{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146979,"rows_kept":146979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755648002514,0.12341,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648002712,0.02341,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648003508,0.3608,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648003710,0.5819569,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648004309,6.543e-05,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648004506,7.569e-05,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648005021,0.3608,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648005314,0.5608,112990.0,112970.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1755648005618,0.1,112980.0,112970.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1755648006508,0.1,112980.0,112960.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755648006812,0.2,112980.0,112960.0,2.47012]
["bitfinex-derivatives","BTCF0:USTF0",1755648007417,0.2,112980.0,112960.0,2.558653]
["bitfinex-derivatives","BTCF0:USTF0",1755648007615,0.1,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648007821,0.3608,113000.0,112970.0,0.4493255]
["bitfinex-derivatives","BTCF0:USTF0",1755648008116,0.5821161,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648008316,0.2213161,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648008618,0.3608,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648008821,0.2,113010.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648009012,0.1213166,113010.0,112990.0,0.4493105]
["bitfinex-derivatives","BTCF0:USTF0",1755648009213,0.0213166,113010.0,112990.0,1.24508]
["bitfinex-derivatives","BTCF0:USTF0",1755648009419,0.0213166,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648009717,0.1,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648009917,0.12131064,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648010120,0.1,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648010319,0.1,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648010320,0.68254,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648010508,0.25379,113010.0,113000.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755648010711,0.2750849,113010.0,113000.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755648011011,0.05379,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648011219,0.0750849,113000.0,112990.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1755648011417,0.0212949,113000.0,112990.0,1.3333908]
["bitfinex-derivatives","BTCF0:USTF0",1755648011618,0.0212949,113000.0,112990.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1755648012516,0.0212949,113000.0,112990.0,1.333391]
["bitfinex-derivatives","BTCF0:USTF0",1755648013314,0.0447049,113000.0,112990.0,1.333391]
["bitfinex-derivatives","BTCF0:USTF0",1755648013510,0.0447049,113000.0,112990.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1755648013708,0.0447049,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648013918,0.1142049,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648014224,0.09291,112980.0,112970.0,1.24456]
["bitfinex-derivatives","BTCF0:USTF0",1755648014421,0.3142049,112980.0,112970.0,1.24456]
["bitfinex-derivatives","BTCF0:USTF0",1755648014609,0.1447049,112980.0,112970.0,1.24456]
["bitfinex-derivatives","BTCF0:USTF0",1755648014813,0.0212949,112980.0,112970.0,1.24456]
["bitfinex-derivatives","BTCF0:USTF0",1755648015016,0.0212949,112980.0,112970.0,1.3330867]
["bitfinex-derivatives","BTCF0:USTF0",1755648016121,0.02137059,112980.0,112970.0,1.6938867]
["bitfinex-derivatives","BTCF0:USTF0",1755648016422,0.0212949,112980.0,112970.0,1.6938867]
["bitfinex-derivatives","BTCF0:USTF0",1755648017323,0.02137059,112980.0,112970.0,1.6938867]
["bitfinex-derivatives","BTCF0:USTF0",1755648017624,0.0212949,112980.0,112970.0,1.6938867]
["bitfinex-derivatives","BTCF0:USTF0",1755648018420,0.1142049,112980.0,112970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755648018628,0.1142049,112980.0,112970.0,1.6934466]
["bitfinex-derivatives","BTCF0:USTF0",1755648018821,0.0447049,112980.0,112970.0,1.6934466]
["bitfinex-derivatives","BTCF0:USTF0",1755648019620,0.0447049,112980.0,112970.0,1.60492]
["bitfinex-derivatives","BTCF0:USTF0",1755648019820,0.1142049,112980.0,112970.0,1.24412]
["bitfinex-derivatives","BTCF0:USTF0",1755648020020,0.2142049,112980.0,112970.0,1.24412]
["bitfinex-derivatives","BTCF0:USTF0",1755648020418,0.3142049,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648020621,0.68913585,112980.0,112970.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1755648020923,0.68913585,112980.0,112960.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1755648021123,0.09291,112970.0,112960.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1755648021325,0.1142049,112970.0,112960.0,2.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755648022116,0.0821549,112970.0,112960.0,2.46868]
["bitfinex-derivatives","BTCF0:USTF0",1755648022323,0.14578981,112970.0,112960.0,2.5572145]
["bitfinex-derivatives","BTCF0:USTF0",1755648022925,0.0447049,112970.0,112960.0,2.46868]
["bitfinex-derivatives","BTCF0:USTF0",1755648023124,0.1142049,112970.0,112960.0,2.46868]
["bitfinex-derivatives","BTCF0:USTF0",1755648023526,0.1142049,112970.0,112960.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755648023727,0.1142049,112970.0,112960.0,2.46848]
["bitfinex-derivatives","BTCF0:USTF0",1755648024729,0.1142049,112970.0,112960.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755648024930,0.0447049,112970.0,112960.0,2.46848]
["bitfinex-derivatives","BTCF0:USTF0",1755648025230,0.07683059,112970.0,112960.0,2.46848]
["bitfinex-derivatives","BTCF0:USTF0",1755648025431,0.04478059,112970.0,112960.0,2.46848]
["bitfinex-derivatives","BTCF0:USTF0",1755648025626,0.0447049,112970.0,112960.0,2.5570145]
["bitfinex-derivatives","BTCF0:USTF0",1755648025934,0.0212949,112970.0,112960.0,2.5570145]
["bitfinex-derivatives","BTCF0:USTF0",1755648026122,0.0447049,112980.0,112960.0,2.7340805]
["bitfinex-derivatives","BTCF0:USTF0",1755648026322,0.0212949,112980.0,112960.0,2.7340805]
["bitfinex-derivatives","BTCF0:USTF0",1755648026527,0.35700503,112980.0,112960.0,2.645546]
["bitfinex-derivatives","BTCF0:USTF0",1755648026722,0.37662993,112980.0,112960.0,2.645546]
["bitfinex-derivatives","BTCF0:USTF0",1755648026928,0.09291,112970.0,112960.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755648027129,0.0604149,112970.0,112960.0,2.46816]
["bitfinex-derivatives","BTCF0:USTF0",1755648027932,0.0924649,112970.0,112960.0,2.46816]
["bitfinex-derivatives","BTCF0:USTF0",1755648028425,0.1142049,112970.0,112960.0,2.46816]
["bitfinex-derivatives","BTCF0:USTF0",1755648028626,0.1142049,112970.0,112960.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755648028937,0.30806198,112970.0,112960.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1755648029141,0.30806198,112970.0,112960.0,2.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755648030132,0.30813767,112970.0,112960.0,2.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755648030350,0.30806198,112970.0,112960.0,2.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755648030838,0.1447049,112970.0,112960.0,2.1957745]
["bitfinex-derivatives","BTCF0:USTF0",1755648031036,0.1447049,112970.0,112960.0,2.5565745]
["bitfinex-derivatives","BTCF0:USTF0",1755648032244,0.1212949,112970.0,112960.0,2.5565745]
["bitfinex-derivatives","BTCF0:USTF0",1755648032441,0.1212949,112970.0,112960.0,2.46804]
["bitfinex-derivatives","BTCF0:USTF0",1755648032637,0.1680749,112970.0,112960.0,2.46804]
["bitfinex-derivatives","BTCF0:USTF0",1755648032842,0.2179749,112970.0,112960.0,2.46804]
["bitfinex-derivatives","BTCF0:USTF0",1755648033445,0.2179749,112970.0,112960.0,2.5565745]
["bitfinex-derivatives","BTCF0:USTF0",1755648033446,0.1837649,112970.0,112960.0,2.5565745]
["bitfinex-derivatives","BTCF0:USTF0",1755648033642,0.1460549,112970.0,112960.0,2.46804]
["bitfinex-derivatives","BTCF0:USTF0",1755648038545,0.1460549,112970.0,112960.0,2.5565744]
["bitfinex-derivatives","BTCF0:USTF0",1755648038840,0.1460549,112970.0,112960.0,1.24324]
["bitfinex-derivatives","BTCF0:USTF0",1755648039746,0.2427949,112970.0,112960.0,1.24324]
["bitfinex-derivatives","BTCF0:USTF0",1755648040044,0.2427949,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648040045,0.1215,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648040244,0.2427949,112960.0,112950.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1755648040444,0.33622292,112960.0,112950.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1755648041334,0.33629861,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648041535,0.79702292,112960.0,112950.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1755648041841,0.72308292,112960.0,112950.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1755648042242,0.79702292,112960.0,112950.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1755648044145,0.72308292,112960.0,112950.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755648044642,0.79702292,112960.0,112950.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755648045241,0.69702292,112960.0,112950.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755648045449,0.79702292,112960.0,112950.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755648046550,0.89702292,112960.0,112950.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755648047548,0.89702292,112960.0,112940.0,1.58552]
["bitfinex-derivatives","BTCF0:USTF0",1755648047846,0.22157036,112950.0,112940.0,1.58552]
["bitfinex-derivatives","BTCF0:USTF0",1755648048153,0.2427949,112950.0,112940.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1755648048444,0.80398777,112950.0,112940.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1755648048650,0.09674,112940.0,112920.0,0.64596076]
["bitfinex-derivatives","BTCF0:USTF0",1755648048845,0.05897,112930.0,112920.0,0.55739496]
["bitfinex-derivatives","BTCF0:USTF0",1755648049048,0.0802649,112930.0,112920.0,1.34978916]
["bitfinex-derivatives","BTCF0:USTF0",1755648049253,0.18065777,112930.0,112920.0,1.26122336]
["bitfinex-derivatives","BTCF0:USTF0",1755648049645,0.19562777,112930.0,112920.0,1.26122336]
["bitfinex-derivatives","BTCF0:USTF0",1755648050154,0.34318777,112930.0,112920.0,1.34978936]
["bitfinex-derivatives","BTCF0:USTF0",1755648050549,0.34318777,112930.0,112920.0,1.26122336]
["bitfinex-derivatives","BTCF0:USTF0",1755648051952,0.22168777,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648052152,0.1212949,112930.0,112920.0,1.34975539]
["bitfinex-derivatives","BTCF0:USTF0",1755648052450,0.0212949,112930.0,112920.0,1.34975539]
["bitfinex-derivatives","BTCF0:USTF0",1755648052645,0.2,112970.0,112960.0,0.0885345]
["bitfinex-derivatives","BTCF0:USTF0",1755648052841,0.02244435,112970.0,112960.0,2.9156945]
["bitfinex-derivatives","BTCF0:USTF0",1755648053044,0.02244435,112970.0,112960.0,3.1156945]
["bitfinex-derivatives","BTCF0:USTF0",1755648053249,0.02244435,112970.0,112960.0,3.18619729]
["bitfinex-derivatives","BTCF0:USTF0",1755648053449,0.45559354,113020.0,113000.0,0.3539938]
["bitfinex-derivatives","BTCF0:USTF0",1755648053656,0.5608,113020.0,113010.0,0.9691353]
["bitfinex-derivatives","BTCF0:USTF0",1755648053855,0.1,113020.0,113010.0,1.3299353]
["bitfinex-derivatives","BTCF0:USTF0",1755648054256,0.16909,113030.0,113010.0,1.5069224]
["bitfinex-derivatives","BTCF0:USTF0",1755648054459,0.16909,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648054652,0.1631939,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648056162,0.1384339,113030.0,113020.0,0.4492875]
["bitfinex-derivatives","BTCF0:USTF0",1755648056457,0.1384339,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648056458,0.0941039,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648056659,0.1188639,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648056859,0.1188639,113030.0,113020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755648058059,7.569e-05,113030.0,113020.0,0.4512879]
["bitfinex-derivatives","BTCF0:USTF0",1755648058258,0.02476,113040.0,113020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755648058556,0.4217216,113040.0,113030.0,1.24376]
["bitfinex-derivatives","BTCF0:USTF0",1755648058757,0.3217216,113040.0,113030.0,1.24376]
["bitfinex-derivatives","BTCF0:USTF0",1755648059365,0.2215016,113040.0,113030.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1755648059564,0.3215016,113040.0,113030.0,1.24376]
["bitfinex-derivatives","BTCF0:USTF0",1755648059759,0.4215016,113040.0,113030.0,1.24376]
["bitfinex-derivatives","BTCF0:USTF0",1755648060258,0.5215016,113040.0,113030.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1755648060457,0.3875916,113040.0,113030.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1755648060667,0.4215016,113040.0,113030.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1755648060860,0.5215016,113040.0,113030.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1755648061166,0.4215016,113040.0,113030.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1755648061560,0.42157729,113040.0,113030.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1755648061761,0.42157552,113040.0,113030.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755648061966,0.3215016,113040.0,113030.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755648062659,0.2875916,113040.0,113030.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755648062859,0.2517916,113040.0,113030.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755648063563,0.2517916,113040.0,113030.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1755648063763,0.2517916,113040.0,113030.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755648063963,0.2998516,113040.0,113030.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755648064358,0.2517916,113040.0,113030.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755648065466,0.27369817,113040.0,113030.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755648066168,0.30760817,113040.0,113030.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755648066365,0.24800817,113040.0,113030.0,1.3394997]
["bitfinex-derivatives","BTCF0:USTF0",1755648066561,0.22324817,113040.0,113030.0,1.3394997]
["bitfinex-derivatives","BTCF0:USTF0",1755648066771,0.12190657,113040.0,113030.0,1.3394997]
["bitfinex-derivatives","BTCF0:USTF0",1755648067171,0.02190657,113040.0,113030.0,1.3394997]
["bitfinex-derivatives","BTCF0:USTF0",1755648068665,0.02198226,113040.0,113030.0,1.25102]
["bitfinex-derivatives","BTCF0:USTF0",1755648068868,0.02190657,113040.0,113030.0,1.3394997]
["bitfinex-derivatives","BTCF0:USTF0",1755648069067,0.02198226,113040.0,113030.0,1.3394997]
["bitfinex-derivatives","BTCF0:USTF0",1755648069272,0.02190657,113040.0,113030.0,1.35905517]
["bitfinex-derivatives","BTCF0:USTF0",1755648069676,0.02190657,113040.0,113030.0,1.33405517]
["bitfinex-derivatives","BTCF0:USTF0",1755648070970,0.02190657,113040.0,113030.0,1.40507349]
["bitfinex-derivatives","BTCF0:USTF0",1755648075171,0.02197462,113040.0,113030.0,1.40507349]
["bitfinex-derivatives","BTCF0:USTF0",1755648075374,0.02198226,113040.0,113030.0,1.40507349]
["bitfinex-derivatives","BTCF0:USTF0",1755648075573,0.02190657,113040.0,113030.0,1.40507349]
["bitfinex-derivatives","BTCF0:USTF0",1755648075778,0.02198099,113040.0,113030.0,1.40507349]
["bitfinex-derivatives","BTCF0:USTF0",1755648075976,0.02198226,113040.0,113030.0,1.40507349]
["bitfinex-derivatives","BTCF0:USTF0",1755648076481,0.02190657,113040.0,113030.0,1.40507349]
["bitfinex-derivatives","BTCF0:USTF0",1755648076679,0.3608,113090.0,113030.0,1.40507349]
["bitfinex-derivatives","BTCF0:USTF0",1755648076680,0.08669566,113100.0,113080.0,0.2653188]
["bitfinex-derivatives","BTCF0:USTF0",1755648076878,0.16301,113100.0,113090.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755648077074,0.21279983,113100.0,113090.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755648077474,0.15723983,113100.0,113090.0,1.3418328]
["bitfinex-derivatives","BTCF0:USTF0",1755648077685,0.02317,113100.0,113090.0,1.3418328]
["bitfinex-derivatives","BTCF0:USTF0",1755648078074,0.05708,113100.0,113090.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755648078388,0.11857,113100.0,113090.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755648079387,0.11857,113100.0,113090.0,1.3418328]
["bitfinex-derivatives","BTCF0:USTF0",1755648079582,0.11857,113100.0,113090.0,1.3418327]
["bitfinex-derivatives","BTCF0:USTF0",1755648079783,0.11857,113100.0,113090.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755648081077,0.11857,113100.0,113090.0,1.3418329]
["bitfinex-derivatives","BTCF0:USTF0",1755648081285,0.04886,113100.0,113090.0,1.3418329]
["bitfinex-derivatives","BTCF0:USTF0",1755648081985,0.02317,113100.0,113090.0,1.3418329]
["bitfinex-derivatives","BTCF0:USTF0",1755648082386,0.02317,113100.0,113090.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755648082686,0.4173501,113100.0,113090.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755648082983,0.3173501,113100.0,113090.0,1.3418329]
["bitfinex-derivatives","BTCF0:USTF0",1755648083188,0.2173501,113100.0,113090.0,1.3418329]
["bitfinex-derivatives","BTCF0:USTF0",1755648083788,0.1476401,113100.0,113090.0,1.3418329]
["bitfinex-derivatives","BTCF0:USTF0",1755648083984,0.06352566,113120.0,113110.0,0.3536455]
["bitfinex-derivatives","BTCF0:USTF0",1755648084285,0.06352566,113160.0,113140.0,0.2651698]
["bitfinex-derivatives","BTCF0:USTF0",1755648084586,0.56552699,113180.0,113160.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1755648084587,0.12317,113180.0,113160.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1755648084778,0.02317,113180.0,113170.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1755648085092,0.07873,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648085381,0.09288,113170.0,113160.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1755648085580,0.09288,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648085781,0.09288,113170.0,113160.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1755648085981,0.09288,113170.0,113160.0,1.3455782]
["bitfinex-derivatives","BTCF0:USTF0",1755648086181,0.02317,113170.0,113160.0,1.3455782]
["bitfinex-derivatives","BTCF0:USTF0",1755648087089,0.02317,113170.0,113160.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1755648087287,0.02317,113170.0,113160.0,1.41741276]
["bitfinex-derivatives","BTCF0:USTF0",1755648087981,0.02317,113180.0,113170.0,0.0883703]
["bitfinex-derivatives","BTCF0:USTF0",1755648088182,0.02317,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648088377,0.09662738,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648088579,0.09149,113180.0,113170.0,1.26516]
["bitfinex-derivatives","BTCF0:USTF0",1755648088779,0.11249375,113180.0,113170.0,1.26516]
["bitfinex-derivatives","BTCF0:USTF0",1755648089183,0.11249375,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648089590,0.11249375,113180.0,113160.0,0.52101266]
["bitfinex-derivatives","BTCF0:USTF0",1755648089591,0.23586604,113180.0,113160.0,0.43263456]
["bitfinex-derivatives","BTCF0:USTF0",1755648089792,0.23586604,113180.0,113160.0,0.07183456]
["bitfinex-derivatives","BTCF0:USTF0",1755648089793,0.09149,113170.0,113160.0,0.07183456]
["bitfinex-derivatives","BTCF0:USTF0",1755648089986,0.60416375,113170.0,113150.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755648090190,0.19149,113160.0,113150.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755648090489,0.21249375,113160.0,113150.0,2.20018156]
["bitfinex-derivatives","BTCF0:USTF0",1755648090690,0.30815254,113160.0,113150.0,2.20018156]
["bitfinex-derivatives","BTCF0:USTF0",1755648092992,0.02098312,113160.0,113150.0,2.66802933]
["bitfinex-derivatives","BTCF0:USTF0",1755648093188,0.04402312,113160.0,113150.0,2.57964313]
["bitfinex-derivatives","BTCF0:USTF0",1755648093389,0.30647822,113160.0,113150.0,2.14978157]
["bitfinex-derivatives","BTCF0:USTF0",1755648093589,0.76727822,113160.0,113150.0,2.14978157]
["bitfinex-derivatives","BTCF0:USTF0",1755648094196,0.66727822,113160.0,113150.0,2.13012]
["bitfinex-derivatives","BTCF0:USTF0",1755648094989,0.67578822,113160.0,113150.0,2.13012]
["bitfinex-derivatives","BTCF0:USTF0",1755648095189,0.67578822,113160.0,113150.0,2.5793061]
["bitfinex-derivatives","BTCF0:USTF0",1755648095190,0.23802822,113160.0,113150.0,2.5793061]
["bitfinex-derivatives","BTCF0:USTF0",1755648095600,0.23802822,113160.0,113150.0,2.49092]
["bitfinex-derivatives","BTCF0:USTF0",1755648095798,0.27009822,113160.0,113150.0,2.49092]
["bitfinex-derivatives","BTCF0:USTF0",1755648096102,0.76727822,113160.0,113150.0,2.12944]
["bitfinex-derivatives","BTCF0:USTF0",1755648096402,0.76727822,113160.0,113150.0,2.20125263]
["bitfinex-derivatives","BTCF0:USTF0",1755648096598,0.03207,113140.0,113130.0,0.02004672]
["bitfinex-derivatives","BTCF0:USTF0",1755648096805,0.21247312,113140.0,113130.0,0.02004672]
["bitfinex-derivatives","BTCF0:USTF0",1755648097100,0.31445356,113140.0,113130.0,1.01388852]
["bitfinex-derivatives","BTCF0:USTF0",1755648097293,0.31445356,113140.0,113130.0,1.37468852]
["bitfinex-derivatives","BTCF0:USTF0",1755648097294,0.24600356,113140.0,113130.0,1.37468852]
["bitfinex-derivatives","BTCF0:USTF0",1755648097994,0.02198312,113140.0,113130.0,1.37468852]
["bitfinex-derivatives","BTCF0:USTF0",1755648098305,0.02198312,113140.0,113130.0,1.28700672]
["bitfinex-derivatives","BTCF0:USTF0",1755648098306,0.21417148,113140.0,113130.0,1.28700672]
["bitfinex-derivatives","BTCF0:USTF0",1755648098506,0.14572148,113140.0,113130.0,1.37540852]
["bitfinex-derivatives","BTCF0:USTF0",1755648099001,0.14572148,113140.0,113130.0,1.35765391]
["bitfinex-derivatives","BTCF0:USTF0",1755648099299,0.02198312,113140.0,113130.0,1.44605571]
["bitfinex-derivatives","BTCF0:USTF0",1755648099504,0.02198312,113140.0,113130.0,1.35765391]
["bitfinex-derivatives","BTCF0:USTF0",1755648099701,0.11247312,113140.0,113130.0,0.45149391]
["bitfinex-derivatives","BTCF0:USTF0",1755648100002,0.30506711,113140.0,113130.0,0.97684719]
["bitfinex-derivatives","BTCF0:USTF0",1755648100196,0.30506711,113140.0,113130.0,0.97584719]
["bitfinex-derivatives","BTCF0:USTF0",1755648100197,0.23661711,113140.0,113130.0,0.97584719]
["bitfinex-derivatives","BTCF0:USTF0",1755648100403,0.23661711,113140.0,113130.0,1.33664719]
["bitfinex-derivatives","BTCF0:USTF0",1755648100404,0.04402312,113140.0,113130.0,1.33664719]
["bitfinex-derivatives","BTCF0:USTF0",1755648100593,0.04402312,113140.0,113130.0,1.42504899]
["bitfinex-derivatives","BTCF0:USTF0",1755648100793,0.04402312,113140.0,113130.0,1.33664719]
["bitfinex-derivatives","BTCF0:USTF0",1755648101299,0.02098312,113140.0,113130.0,1.42504899]
["bitfinex-derivatives","BTCF0:USTF0",1755648101507,0.02304,113160.0,113140.0,0.2651743]
["bitfinex-derivatives","BTCF0:USTF0",1755648101697,0.04375858,113160.0,113150.0,1.27064]
["bitfinex-derivatives","BTCF0:USTF0",1755648102002,0.13599055,113160.0,113150.0,1.27064]
["bitfinex-derivatives","BTCF0:USTF0",1755648102502,0.13599055,113160.0,113150.0,1.3590261]
["bitfinex-derivatives","BTCF0:USTF0",1755648102703,0.02071858,113160.0,113150.0,1.3590261]
["bitfinex-derivatives","BTCF0:USTF0",1755648102893,0.02071858,113160.0,113150.0,1.7198261]
["bitfinex-derivatives","BTCF0:USTF0",1755648103794,0.02071858,113160.0,113150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755648104104,0.02071858,113160.0,113150.0,1.63136]
["bitfinex-derivatives","BTCF0:USTF0",1755648104804,0.02071858,113160.0,113150.0,1.7197461]
["bitfinex-derivatives","BTCF0:USTF0",1755648107106,0.02071858,113160.0,113150.0,1.63204]
["bitfinex-derivatives","BTCF0:USTF0",1755648107404,0.02071858,113160.0,113150.0,1.7204262]
["bitfinex-derivatives","BTCF0:USTF0",1755648108108,0.02071858,113160.0,113150.0,1.63204]
["bitfinex-derivatives","BTCF0:USTF0",1755648110609,0.02071858,113160.0,113150.0,1.63056]
["bitfinex-derivatives","BTCF0:USTF0",1755648111398,0.02071858,113160.0,113150.0,1.62916]
["bitfinex-derivatives","BTCF0:USTF0",1755648111610,0.02071858,113160.0,113150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755648111804,0.02071858,113160.0,113150.0,1.7171061]
["bitfinex-derivatives","BTCF0:USTF0",1755648112705,0.04375858,113160.0,113150.0,1.62872]
["bitfinex-derivatives","BTCF0:USTF0",1755648114114,0.04375858,113160.0,113150.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1755648114402,0.04375858,113160.0,113150.0,1.7220661]
["bitfinex-derivatives","BTCF0:USTF0",1755648115006,0.02071858,113160.0,113150.0,1.7220661]
["bitfinex-derivatives","BTCF0:USTF0",1755648115607,0.04375858,113160.0,113150.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1755648116003,0.04375858,113160.0,113150.0,1.7220662]
["bitfinex-derivatives","BTCF0:USTF0",1755648116606,0.02071858,113160.0,113150.0,1.7220662]
["bitfinex-derivatives","BTCF0:USTF0",1755648117298,0.04375858,113160.0,113150.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1755648118013,0.04375858,113160.0,113150.0,1.7220661]
["bitfinex-derivatives","BTCF0:USTF0",1755648119313,0.02071858,113160.0,113150.0,1.7220661]
["bitfinex-derivatives","BTCF0:USTF0",1755648122214,0.02071858,113160.0,113150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755648122406,0.14020858,113160.0,113150.0,1.63048]
["bitfinex-derivatives","BTCF0:USTF0",1755648123204,0.14020858,113160.0,113150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755648123614,0.14020858,113160.0,113150.0,1.63008]
["bitfinex-derivatives","BTCF0:USTF0",1755648125821,0.02071858,113160.0,113150.0,1.7184662]
["bitfinex-derivatives","BTCF0:USTF0",1755648126824,0.02071858,113160.0,113150.0,1.9880662]
["bitfinex-derivatives","BTCF0:USTF0",1755648127214,0.02071858,113160.0,113150.0,1.89968]
["bitfinex-derivatives","BTCF0:USTF0",1755648127415,0.04550858,113160.0,113150.0,1.89968]
["bitfinex-derivatives","BTCF0:USTF0",1755648127615,0.04550858,113160.0,113150.0,1.9880661]
["bitfinex-derivatives","BTCF0:USTF0",1755648128714,0.02071858,113160.0,113150.0,1.9880661]
["bitfinex-derivatives","BTCF0:USTF0",1755648129425,0.02479,113180.0,113160.0,0.2651285]
["bitfinex-derivatives","BTCF0:USTF0",1755648129721,0.02479,113180.0,113170.0,2.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755648129920,0.12479,113180.0,113170.0,2.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755648130313,0.12479,113180.0,113170.0,2.5790105]
["bitfinex-derivatives","BTCF0:USTF0",1755648130515,0.12479,113180.0,113170.0,2.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755648131012,0.12579,113180.0,113170.0,2.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755648131418,0.12579,113180.0,113170.0,2.5790105]
["bitfinex-derivatives","BTCF0:USTF0",1755648131628,0.12579,113180.0,113170.0,2.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755648131629,0.12479,113180.0,113170.0,2.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755648131818,0.12579,113180.0,113170.0,2.49948121]
["bitfinex-derivatives","BTCF0:USTF0",1755648132321,0.12579,113180.0,113170.0,2.58785171]
["bitfinex-derivatives","BTCF0:USTF0",1755648133020,0.101,113180.0,113170.0,2.85745171]
["bitfinex-derivatives","BTCF0:USTF0",1755648134919,0.12579,113180.0,113170.0,2.85745171]
["bitfinex-derivatives","BTCF0:USTF0",1755648135522,0.12579,113180.0,113170.0,2.76908121]
["bitfinex-derivatives","BTCF0:USTF0",1755648135717,0.12579,113180.0,113170.0,2.85745171]
["bitfinex-derivatives","BTCF0:USTF0",1755648135922,0.12579,113180.0,113170.0,2.76908121]
["bitfinex-derivatives","BTCF0:USTF0",1755648136918,0.12579,113180.0,113170.0,2.85745171]
["bitfinex-derivatives","BTCF0:USTF0",1755648137527,0.12579,113180.0,113170.0,2.76908121]
["bitfinex-derivatives","BTCF0:USTF0",1755648138826,0.12579,113180.0,113170.0,2.7468223]
["bitfinex-derivatives","BTCF0:USTF0",1755648140729,0.12639,113180.0,113170.0,1.83070109]
["bitfinex-derivatives","BTCF0:USTF0",1755648140921,0.22109,113180.0,113170.0,2.39136]
["bitfinex-derivatives","BTCF0:USTF0",1755648141432,0.24163693,113180.0,113170.0,1.49216]
["bitfinex-derivatives","BTCF0:USTF0",1755648141828,0.70399752,113180.0,113170.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1755648142129,0.73213752,113180.0,113170.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1755648142323,0.73213752,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648142523,0.73213752,113180.0,113170.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1755648142723,0.80399752,113180.0,113170.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1755648144625,0.11949,113160.0,113150.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1755648144838,0.14003693,113160.0,113150.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1755648145042,0.04533693,113160.0,113150.0,2.5697462]
["bitfinex-derivatives","BTCF0:USTF0",1755648145832,0.02054693,113160.0,113150.0,2.5697462]
["bitfinex-derivatives","BTCF0:USTF0",1755648146025,0.02054693,113160.0,113150.0,2.7465149]
["bitfinex-derivatives","BTCF0:USTF0",1755648146228,0.02154693,113160.0,113150.0,2.7473149]
["bitfinex-derivatives","BTCF0:USTF0",1755648148032,0.10160693,113160.0,113150.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1755648148226,0.14197693,113160.0,113150.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1755648148426,0.14197693,113160.0,113150.0,2.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755648148734,0.14197693,113160.0,113150.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1755648148933,0.14197693,113160.0,113150.0,2.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755648149529,0.08670693,113160.0,113150.0,2.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755648149735,0.02154693,113160.0,113150.0,2.5703862]
["bitfinex-derivatives","BTCF0:USTF0",1755648151831,0.04871,113190.0,113160.0,0.1767475]
["bitfinex-derivatives","BTCF0:USTF0",1755648151832,0.02329,113190.0,113160.0,0.1767475]
["bitfinex-derivatives","BTCF0:USTF0",1755648152028,0.02329,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648152334,0.22077,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648152930,0.22077,113190.0,113180.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1755648153335,0.22177,113190.0,113180.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1755648154143,0.22077,113190.0,113180.0,1.26404]
["bitfinex-derivatives","BTCF0:USTF0",1755648154539,0.22077,113190.0,113180.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755648155035,0.31418842,113190.0,113180.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755648157738,0.67498842,113190.0,113180.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1755648160535,0.67498842,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648160742,0.67498842,113190.0,113180.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1755648162644,0.31418842,113190.0,113180.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1755648163434,0.77498842,113190.0,113180.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1755648163742,0.87498842,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648163941,0.89607765,113190.0,113180.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1755648165844,0.89607765,113190.0,113180.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755648167439,0.79607765,113190.0,113180.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755648169136,0.02635,113180.0,113160.0,0.5383566]
["bitfinex-derivatives","BTCF0:USTF0",1755648169344,0.02329,113170.0,113160.0,0.5383566]
["bitfinex-derivatives","BTCF0:USTF0",1755648169643,0.04437923,113170.0,113160.0,1.3417783]
["bitfinex-derivatives","BTCF0:USTF0",1755648170246,0.04437923,113170.0,113160.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755648170441,0.04437923,113170.0,113160.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1755648171245,0.04437923,113170.0,113160.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1755648175546,0.04437923,113170.0,113160.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1755648175746,0.04437923,113170.0,113160.0,1.2576]
["bitfinex-derivatives","BTCF0:USTF0",1755648176248,0.04437923,113170.0,113160.0,1.2566]
["bitfinex-derivatives","BTCF0:USTF0",1755648176548,0.04437923,113170.0,113160.0,1.2556]
["bitfinex-derivatives","BTCF0:USTF0",1755648176846,0.02108923,113170.0,113160.0,1.2556]
["bitfinex-derivatives","BTCF0:USTF0",1755648177242,0.04437923,113180.0,113160.0,1.2556]
["bitfinex-derivatives","BTCF0:USTF0",1755648177445,0.11977511,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648177646,0.23682367,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648178043,0.04964,113170.0,113160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755648178244,0.14219511,113170.0,113160.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1755648178550,0.14219511,113170.0,113160.0,1.25088]
["bitfinex-derivatives","BTCF0:USTF0",1755648178747,0.14176511,113170.0,113160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755648178946,0.34012644,113170.0,113160.0,1.24888]
["bitfinex-derivatives","BTCF0:USTF0",1755648179445,0.34012644,113170.0,113160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755648179749,0.34012644,113170.0,113160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755648179943,0.34012644,113170.0,113160.0,1.25036]
["bitfinex-derivatives","BTCF0:USTF0",1755648180541,0.16942644,113170.0,113160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755648180745,0.20293644,113170.0,113160.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1755648180945,0.24044644,113170.0,113160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755648181141,0.24044644,113170.0,113160.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1755648181341,0.24044644,113170.0,113160.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1755648181541,0.24044644,113170.0,113160.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1755648181942,0.24044644,113170.0,113160.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1755648182148,0.16942644,113170.0,113160.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1755648183047,0.16942644,113170.0,113160.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1755648183349,0.20293644,113170.0,113160.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1755648184446,0.11978644,113170.0,113160.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1755648184749,0.14453644,113170.0,113160.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1755648185047,0.19281644,113170.0,113160.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1755648185342,0.17074644,113170.0,113160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755648185551,0.17074644,113170.0,113160.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1755648187451,0.20425644,113170.0,113160.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1755648187851,0.24176644,113170.0,113160.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1755648189054,0.14453644,113170.0,113160.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1755648190250,0.17804644,113170.0,113160.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1755648190553,0.17804644,113170.0,113160.0,1.5192]
["bitfinex-derivatives","BTCF0:USTF0",1755648190752,0.20425644,113170.0,113160.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1755648190949,0.24176644,113170.0,113160.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1755648191756,0.19348644,113170.0,113160.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1755648191957,0.24176644,113170.0,113160.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1755648192156,0.24176644,113170.0,113160.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1755648192456,0.24176644,113170.0,113160.0,1.15816]
["bitfinex-derivatives","BTCF0:USTF0",1755648194856,0.20825644,113170.0,113160.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1755648195045,0.11978644,113170.0,113160.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1755648195249,0.02142511,113170.0,113160.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1755648195559,0.02475,113170.0,113160.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1755648195758,0.04617511,113170.0,113160.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1755648196358,0.04617511,113170.0,113160.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1755648196657,0.04617511,113170.0,113160.0,1.51892]
["bitfinex-derivatives","BTCF0:USTF0",1755648197556,0.04617511,113170.0,113160.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1755648197962,0.07968511,113170.0,113160.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1755648198153,0.12863511,113170.0,113160.0,1.51892]
["bitfinex-derivatives","BTCF0:USTF0",1755648198353,0.14340511,113170.0,113160.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1755648198760,0.14340511,113170.0,113160.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1755648198953,0.14340511,113170.0,113160.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1755648199554,0.02142511,113170.0,113160.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1755648199861,0.04617511,113180.0,113160.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1755648200360,0.14340979,113180.0,113160.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1755648200864,0.14340979,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648201061,0.02475,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648201365,0.02475,113190.0,113180.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1755648201366,0.14635891,113190.0,113180.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1755648201661,0.20260891,113190.0,113180.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1755648202159,0.34358891,113190.0,113180.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1755648202465,0.34358891,113190.0,113180.0,1.5198]
["bitfinex-derivatives","BTCF0:USTF0",1755648202655,0.34358891,113190.0,113180.0,1.5228]
["bitfinex-derivatives","BTCF0:USTF0",1755648202962,0.34358891,113190.0,113180.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1755648203162,0.34358891,113190.0,113180.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1755648204365,0.34358891,113190.0,113180.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1755648206266,0.24635891,113190.0,113180.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1755648206460,0.22160891,113190.0,113180.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1755648206656,0.12160891,113190.0,113180.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1755648207470,0.14635891,113190.0,113180.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1755648208868,0.14635891,113190.0,113180.0,1.6071624]
["bitfinex-derivatives","BTCF0:USTF0",1755648209771,0.12160891,113190.0,113180.0,1.6071624]
["bitfinex-derivatives","BTCF0:USTF0",1755648210571,0.02160891,113190.0,113180.0,1.6071624]
["bitfinex-derivatives","BTCF0:USTF0",1755648211067,0.02160891,113190.0,113180.0,1.6079624]
["bitfinex-derivatives","BTCF0:USTF0",1755648212972,0.02160891,113190.0,113180.0,1.6071624]
["bitfinex-derivatives","BTCF0:USTF0",1755648214070,0.02160891,113190.0,113180.0,1.6091624]
["bitfinex-derivatives","BTCF0:USTF0",1755648214667,0.02160891,113190.0,113180.0,1.6071624]
["bitfinex-derivatives","BTCF0:USTF0",1755648214865,0.02160891,113190.0,113180.0,1.6111624]
["bitfinex-derivatives","BTCF0:USTF0",1755648216575,0.02160891,113190.0,113180.0,1.6106024]
["bitfinex-derivatives","BTCF0:USTF0",1755648216772,0.04618891,113190.0,113180.0,1.6106024]
["bitfinex-derivatives","BTCF0:USTF0",1755648217376,0.02160891,113190.0,113180.0,1.6106024]
["bitfinex-derivatives","BTCF0:USTF0",1755648217574,0.04618891,113190.0,113180.0,1.6106024]
["bitfinex-derivatives","BTCF0:USTF0",1755648218975,0.04618891,113190.0,113180.0,1.52208]
["bitfinex-derivatives","BTCF0:USTF0",1755648219275,0.04618891,113190.0,113180.0,1.6104424]
["bitfinex-derivatives","BTCF0:USTF0",1755648219774,0.04618891,113190.0,113180.0,1.52208]
["bitfinex-derivatives","BTCF0:USTF0",1755648219973,0.04618891,113190.0,113180.0,1.6104424]
["bitfinex-derivatives","BTCF0:USTF0",1755648220276,0.04618891,113190.0,113180.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1755648220475,0.13938891,113190.0,113180.0,1.52204]
["bitfinex-derivatives","BTCF0:USTF0",1755648220674,0.13938891,113190.0,113180.0,1.52196]
["bitfinex-derivatives","BTCF0:USTF0",1755648221072,0.13938891,113190.0,113180.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1755648221369,0.13988891,113190.0,113180.0,1.52096]
["bitfinex-derivatives","BTCF0:USTF0",1755648221769,0.13988891,113190.0,113180.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1755648221970,0.13988891,113190.0,113180.0,1.52092]
["bitfinex-derivatives","BTCF0:USTF0",1755648222266,0.13988891,113190.0,113180.0,1.51988]
["bitfinex-derivatives","BTCF0:USTF0",1755648222467,0.13988891,113190.0,113180.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1755648222666,0.13988891,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648222667,0.80274204,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648222866,0.80274204,113190.0,113180.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755648223475,0.80274204,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648223775,0.80274204,113190.0,113180.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1755648224085,0.80274204,113190.0,113180.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1755648224278,0.90274204,113190.0,113180.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1755648224979,0.90274204,113190.0,113180.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755648225277,0.80274204,113190.0,113180.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755648225484,0.80274204,113190.0,113180.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1755648225672,0.80224204,113190.0,113180.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1755648226079,0.24824204,113190.0,113180.0,1.3345224]
["bitfinex-derivatives","BTCF0:USTF0",1755648226378,0.04618891,113190.0,113180.0,1.3345224]
["bitfinex-derivatives","BTCF0:USTF0",1755648227291,0.04618891,113190.0,113180.0,1.24616]
["bitfinex-derivatives","BTCF0:USTF0",1755648227578,0.04618891,113190.0,113180.0,1.3345225]
["bitfinex-derivatives","BTCF0:USTF0",1755648227975,0.02160891,113190.0,113180.0,1.3345225]
["bitfinex-derivatives","BTCF0:USTF0",1755648228769,0.02160891,113190.0,113180.0,1.3353225]
["bitfinex-derivatives","BTCF0:USTF0",1755648229672,8e-05,113200.0,113190.0,0.0883547]
["bitfinex-derivatives","BTCF0:USTF0",1755648229876,8e-05,113200.0,113190.0,0.4491547]
["bitfinex-derivatives","BTCF0:USTF0",1755648230078,0.02458,113220.0,113200.0,0.1774878]
["bitfinex-derivatives","BTCF0:USTF0",1755648230276,0.46510989,113240.0,113210.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1755648230478,0.21778,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648230679,0.31121256,113230.0,113220.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1755648230874,0.31121256,113230.0,113220.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755648231070,0.21778,113230.0,113220.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755648231274,0.31975504,113230.0,113220.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755648232278,0.41975504,113230.0,113220.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755648232870,0.41975504,113230.0,113220.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1755648233571,0.41975504,113230.0,113220.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1755648234987,0.78055504,113230.0,113220.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1755648235283,0.88055504,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648235685,0.88055504,113230.0,113220.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1755648236782,0.88055504,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648236983,0.88055504,113230.0,113220.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1755648238080,0.81296504,113230.0,113220.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1755648238286,0.88055504,113230.0,113220.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1755648238586,0.78055504,113230.0,113220.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1755648240386,0.78055504,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648240689,0.88055504,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648240891,0.88055504,113230.0,113220.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1755648241489,0.90189985,113230.0,113220.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1755648242195,0.90189985,113230.0,113220.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755648242789,0.90189985,113230.0,113220.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755648243688,0.80189985,113230.0,113220.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755648245105,0.90189985,113230.0,113220.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755648246005,0.80189985,113230.0,113220.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755648248202,0.80189985,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648248402,0.80189985,113230.0,113220.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755648249003,0.44109985,113230.0,113220.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755648249212,0.80189985,113230.0,113220.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755648249506,0.80189985,113230.0,113220.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1755648250012,0.80189985,113230.0,113220.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1755648250907,0.70189985,113230.0,113220.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1755648251305,0.24789985,113230.0,113220.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1755648251510,0.24789985,113230.0,113220.0,1.1554]
["bitfinex-derivatives","BTCF0:USTF0",1755648251700,0.14789985,113230.0,113220.0,1.1544]
["bitfinex-derivatives","BTCF0:USTF0",1755648251904,0.14789985,113230.0,113220.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1755648252410,0.14789985,113230.0,113220.0,1.5174]
["bitfinex-derivatives","BTCF0:USTF0",1755648252806,0.14789985,113230.0,113220.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1755648253108,0.12331985,113230.0,113220.0,1.5184]
["bitfinex-derivatives","BTCF0:USTF0",1755648253311,0.12331985,113230.0,113220.0,1.5192]
["bitfinex-derivatives","BTCF0:USTF0",1755648253312,0.02134481,113230.0,113220.0,1.5192]
["bitfinex-derivatives","BTCF0:USTF0",1755648254013,0.04602481,113230.0,113220.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1755648255105,0.04602481,113230.0,113220.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1755648255305,0.12939481,113230.0,113220.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1755648255502,0.14360481,113230.0,113220.0,1.15912]
["bitfinex-derivatives","BTCF0:USTF0",1755648255705,0.50440481,113230.0,113220.0,1.15912]
["bitfinex-derivatives","BTCF0:USTF0",1755648256311,0.14360481,113230.0,113220.0,1.15912]
["bitfinex-derivatives","BTCF0:USTF0",1755648256812,0.14360481,113230.0,113220.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1755648257612,0.04602481,113230.0,113220.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1755648258016,0.02468,113230.0,113220.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1755648258216,0.04594968,113230.0,113220.0,1.15712]
["bitfinex-derivatives","BTCF0:USTF0",1755648258416,0.04594968,113230.0,113220.0,1.51792]
["bitfinex-derivatives","BTCF0:USTF0",1755648258615,0.04594968,113230.0,113220.0,1.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755648258819,0.04594968,113230.0,113220.0,1.51792]
["bitfinex-derivatives","BTCF0:USTF0",1755648259415,0.04594968,113230.0,113220.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1755648260013,0.02126968,113230.0,113220.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1755648260318,0.04594968,113230.0,113220.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1755648260522,0.04594968,113230.0,113220.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1755648260718,0.09472968,113230.0,113220.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1755648261018,0.12062968,113230.0,113220.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1755648261206,0.14352968,113230.0,113220.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1755648261611,0.14352968,113230.0,113220.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1755648262012,0.14352968,113230.0,113220.0,1.5156]
["bitfinex-derivatives","BTCF0:USTF0",1755648262216,0.14352968,113230.0,113220.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755648262623,0.04594968,113230.0,113220.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755648262822,0.02126968,113230.0,113220.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755648265329,0.04594968,113230.0,113220.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755648269232,0.04594968,113230.0,113220.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1755648269433,0.04594968,113230.0,113220.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755648270128,0.02126968,113230.0,113220.0,1.6079312]
["bitfinex-derivatives","BTCF0:USTF0",1755648270329,0.02126968,113230.0,113220.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755648271634,0.02126968,113230.0,113220.0,1.6079312]
["bitfinex-derivatives","BTCF0:USTF0",1755648271838,0.02126968,113230.0,113220.0,1.6049312]
["bitfinex-derivatives","BTCF0:USTF0",1755648272128,0.02126968,113230.0,113220.0,1.6079312]
["bitfinex-derivatives","BTCF0:USTF0",1755648272629,0.02396,113250.0,113230.0,0.2649585]
["bitfinex-derivatives","BTCF0:USTF0",1755648272931,0.02396,113250.0,113240.0,1.24228]
["bitfinex-derivatives","BTCF0:USTF0",1755648274532,0.02396,113260.0,113240.0,1.7797112]
["bitfinex-derivatives","BTCF0:USTF0",1755648274732,0.12396,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648274939,0.12396,113260.0,113250.0,0.4491078]
["bitfinex-derivatives","BTCF0:USTF0",1755648275135,0.02396,113260.0,113250.0,0.4491078]
["bitfinex-derivatives","BTCF0:USTF0",1755648275336,0.02396,113270.0,113250.0,0.5374156]
["bitfinex-derivatives","BTCF0:USTF0",1755648275537,0.12396,113270.0,113260.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1755648275931,0.17124,113270.0,113260.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1755648276130,0.21766,113270.0,113260.0,0.89019211]
["bitfinex-derivatives","BTCF0:USTF0",1755648276530,0.21766,113270.0,113260.0,0.89119211]
["bitfinex-derivatives","BTCF0:USTF0",1755648277127,0.14887,113270.0,113260.0,0.89119211]
["bitfinex-derivatives","BTCF0:USTF0",1755648277634,0.1,113270.0,113260.0,1.25199211]
["bitfinex-derivatives","BTCF0:USTF0",1755648277837,0.02396,113270.0,113260.0,1.25199211]
["bitfinex-derivatives","BTCF0:USTF0",1755648278040,0.12396,113270.0,113260.0,1.25199211]
["bitfinex-derivatives","BTCF0:USTF0",1755648278639,0.12396,113270.0,113260.0,1.32291563]
["bitfinex-derivatives","BTCF0:USTF0",1755648278837,0.1,113270.0,113260.0,1.41121563]
["bitfinex-derivatives","BTCF0:USTF0",1755648279133,0.05686,113280.0,113260.0,1.49951333]
["bitfinex-derivatives","BTCF0:USTF0",1755648279339,0.05686,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648279741,0.09615,113280.0,113270.0,1.24176]
["bitfinex-derivatives","BTCF0:USTF0",1755648279940,0.11766,113280.0,113270.0,1.24176]
["bitfinex-derivatives","BTCF0:USTF0",1755648281241,0.11766,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648281443,0.11766,113280.0,113270.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1755648283241,0.11766,113280.0,113270.0,1.24156]
["bitfinex-derivatives","BTCF0:USTF0",1755648283440,0.07038,113280.0,113270.0,1.24156]
["bitfinex-derivatives","BTCF0:USTF0",1755648283641,0.02396,113280.0,113270.0,1.24156]
["bitfinex-derivatives","BTCF0:USTF0",1755648284546,0.04503796,113280.0,113270.0,1.24156]
["bitfinex-derivatives","BTCF0:USTF0",1755648285050,0.04503796,113280.0,113270.0,1.51116]
["bitfinex-derivatives","BTCF0:USTF0",1755648285456,0.07793796,113280.0,113270.0,1.51116]
["bitfinex-derivatives","BTCF0:USTF0",1755648285844,0.04503796,113280.0,113270.0,1.51116]
["bitfinex-derivatives","BTCF0:USTF0",1755648287345,0.07793796,113280.0,113270.0,1.51116]
["bitfinex-derivatives","BTCF0:USTF0",1755648287553,0.04503796,113280.0,113270.0,1.51116]
["bitfinex-derivatives","BTCF0:USTF0",1755648287945,0.04503796,113280.0,113270.0,1.24156]
["bitfinex-derivatives","BTCF0:USTF0",1755648288149,0.09944796,113280.0,113270.0,1.24156]
["bitfinex-derivatives","BTCF0:USTF0",1755648288454,0.09944796,113280.0,113270.0,1.24556]
["bitfinex-derivatives","BTCF0:USTF0",1755648288654,0.04503796,113280.0,113270.0,1.24556]
["bitfinex-derivatives","BTCF0:USTF0",1755648289162,0.04503796,113280.0,113270.0,1.24856]
["bitfinex-derivatives","BTCF0:USTF0",1755648290056,0.09231796,113280.0,113270.0,1.24656]
["bitfinex-derivatives","BTCF0:USTF0",1755648290249,0.11722796,113280.0,113270.0,1.24656]
["bitfinex-derivatives","BTCF0:USTF0",1755648291957,0.08432796,113280.0,113270.0,1.24656]
["bitfinex-derivatives","BTCF0:USTF0",1755648292156,0.13873796,113280.0,113270.0,1.24656]
["bitfinex-derivatives","BTCF0:USTF0",1755648292352,0.13873796,113280.0,113270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755648292555,0.13873796,113280.0,113270.0,1.24576]
["bitfinex-derivatives","BTCF0:USTF0",1755648293158,0.08432796,113280.0,113270.0,1.24576]
["bitfinex-derivatives","BTCF0:USTF0",1755648293358,0.06994796,113280.0,113270.0,1.24576]
["bitfinex-derivatives","BTCF0:USTF0",1755648293559,0.13873796,113280.0,113270.0,1.24576]
["bitfinex-derivatives","BTCF0:USTF0",1755648294749,0.10583796,113280.0,113270.0,1.24576]
["bitfinex-derivatives","BTCF0:USTF0",1755648295155,0.12435796,113280.0,113270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755648295356,0.23663789,113280.0,113270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755648295561,0.69743789,113280.0,113270.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1755648296258,0.69743789,113280.0,113270.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1755648296458,0.69743789,113280.0,113270.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1755648296763,0.69743789,113280.0,113270.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1755648296962,0.79743789,113280.0,113270.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1755648297170,0.79743789,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648297355,0.79743789,113280.0,113270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755648297662,0.86096355,113280.0,113270.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1755648298163,0.86096355,113280.0,113270.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1755648299262,0.86096355,113280.0,113270.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1755648300257,0.86096355,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648300654,0.86096355,113280.0,113270.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1755648301364,0.76096355,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648301564,0.40016355,113280.0,113270.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1755648301764,0.33663789,113280.0,113270.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1755648301968,0.23663789,113280.0,113270.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1755648302262,0.11897789,113280.0,113270.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1755648302568,0.04457796,113280.0,113270.0,1.3321325]
["bitfinex-derivatives","BTCF0:USTF0",1755648302760,0.04457796,113280.0,113270.0,1.5999325]
["bitfinex-derivatives","BTCF0:USTF0",1755648302761,0.02107796,113280.0,113270.0,1.5999325]
["bitfinex-derivatives","BTCF0:USTF0",1755648302964,0.04457796,113280.0,113270.0,1.15384]
["bitfinex-derivatives","BTCF0:USTF0",1755648303268,0.60182796,113280.0,113270.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1755648303662,0.60182796,113280.0,113270.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755648304366,0.60182796,113280.0,113270.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755648304557,0.60182796,113280.0,113270.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1755648304755,0.60182796,113280.0,113270.0,1.15564]
["bitfinex-derivatives","BTCF0:USTF0",1755648304956,0.60182796,113280.0,113270.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1755648305463,0.66535362,113280.0,113270.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1755648305662,0.60182796,113280.0,113270.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1755648306179,0.79598754,113280.0,113270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755648306465,0.9595132,113280.0,113270.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1755648306660,0.9595132,113280.0,113270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755648306866,0.89602578,113280.0,113270.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1755648307063,0.89602578,113280.0,113270.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1755648307259,0.89602578,113280.0,113270.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1755648307563,0.89602578,113280.0,113270.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1755648308858,0.89602578,113280.0,113270.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1755648309161,0.89602578,113280.0,113270.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1755648309361,0.95952374,113280.0,113270.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1755648309561,0.95952374,113280.0,113270.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1755648309771,0.95952374,113280.0,113270.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1755648310372,0.95952374,113280.0,113270.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1755648310571,0.95952374,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648310762,0.95952374,113280.0,113270.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1755648311957,0.81009374,113280.0,113270.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1755648312866,0.74659578,113280.0,113270.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1755648313163,0.78112578,113280.0,113270.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1755648313361,0.79602578,113280.0,113270.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1755648313663,0.79602578,113280.0,113270.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1755648313971,0.79599099,113280.0,113270.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1755648314467,0.78109099,113280.0,113270.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1755648314665,0.62505099,113280.0,113270.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1755648314871,0.26425099,113280.0,113270.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1755648315068,0.23874099,113280.0,113270.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1755648317563,0.21524099,113280.0,113270.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1755648317868,0.21524099,113280.0,113270.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1755648318070,0.21524099,113280.0,113270.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1755648318370,0.21524099,113280.0,113270.0,1.2492]
["bitfinex-derivatives","BTCF0:USTF0",1755648318969,0.23874099,113280.0,113270.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755648319270,0.23519099,113280.0,113270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1755648319462,0.33519099,113280.0,113270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755648319665,0.43519099,113280.0,113270.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1755648320163,0.43519099,113280.0,113270.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1755648320360,0.43519099,113280.0,113270.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1755648320568,0.43519099,113280.0,113270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755648320768,0.43519099,113280.0,113270.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1755648320972,0.43519099,113280.0,113270.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1755648321175,0.43519099,113280.0,113270.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1755648322572,0.32029099,113280.0,113270.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1755648322774,0.26425099,113280.0,113270.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1755648322978,0.23874099,113280.0,113270.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1755648323474,0.23874099,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648323667,0.21524099,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648323972,0.12108141,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648325274,0.14458141,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648326865,0.12108141,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648327385,0.02108141,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648327566,0.02108141,113280.0,113270.0,1.6034922]
["bitfinex-derivatives","BTCF0:USTF0",1755648327766,0.02108141,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648328382,0.02108141,113280.0,113270.0,1.6034922]
["bitfinex-derivatives","BTCF0:USTF0",1755648329580,0.02108141,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648330176,0.04591141,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648330677,0.04591141,113280.0,113270.0,1.6034922]
["bitfinex-derivatives","BTCF0:USTF0",1755648331169,0.04591141,113280.0,113270.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1755648331480,0.04591141,113280.0,113270.0,1.6034922]
["bitfinex-derivatives","BTCF0:USTF0",1755648331777,0.04591141,113280.0,113270.0,1.6054922]
["bitfinex-derivatives","BTCF0:USTF0",1755648331979,0.02108141,113280.0,113270.0,1.6054922]
["bitfinex-derivatives","BTCF0:USTF0",1755648332778,0.02108141,113280.0,113270.0,1.6024922]
["bitfinex-derivatives","BTCF0:USTF0",1755648333079,0.02108141,113280.0,113270.0,1.6064922]
["bitfinex-derivatives","BTCF0:USTF0",1755648333679,0.02108141,113280.0,113270.0,1.6074922]
["bitfinex-derivatives","BTCF0:USTF0",1755648334182,0.02108141,113280.0,113270.0,1.6084922]
["bitfinex-derivatives","BTCF0:USTF0",1755648335176,0.02108141,113280.0,113270.0,1.6014922]
["bitfinex-derivatives","BTCF0:USTF0",1755648335377,0.02108141,113280.0,113270.0,1.6084922]
["bitfinex-derivatives","BTCF0:USTF0",1755648338279,0.04591141,113280.0,113270.0,1.6084922]
["bitfinex-derivatives","BTCF0:USTF0",1755648339486,0.04591141,113280.0,113270.0,2.8297722]
["bitfinex-derivatives","BTCF0:USTF0",1755648340587,0.04591141,113280.0,113270.0,2.74148]
["bitfinex-derivatives","BTCF0:USTF0",1755648340980,0.04591141,113280.0,113270.0,1.86368]
["bitfinex-derivatives","BTCF0:USTF0",1755648341192,0.14234141,113280.0,113270.0,2.73936]
["bitfinex-derivatives","BTCF0:USTF0",1755648341480,0.14234141,113280.0,113270.0,2.73932]
["bitfinex-derivatives","BTCF0:USTF0",1755648341686,0.14234141,113280.0,113270.0,1.85868]
["bitfinex-derivatives","BTCF0:USTF0",1755648341881,0.14234141,113280.0,113270.0,2.73928]
["bitfinex-derivatives","BTCF0:USTF0",1755648342479,0.14234141,113280.0,113270.0,2.73428]
["bitfinex-derivatives","BTCF0:USTF0",1755648342684,0.14234141,113280.0,113270.0,2.73828]
["bitfinex-derivatives","BTCF0:USTF0",1755648343096,0.10750141,113280.0,113270.0,2.73828]
["bitfinex-derivatives","BTCF0:USTF0",1755648343286,0.14234141,113280.0,113270.0,2.73828]
["bitfinex-derivatives","BTCF0:USTF0",1755648343490,0.14234141,113280.0,113270.0,2.73728]
["bitfinex-derivatives","BTCF0:USTF0",1755648343892,0.14234141,113280.0,113270.0,2.73704]
["bitfinex-derivatives","BTCF0:USTF0",1755648344490,0.14234141,113280.0,113270.0,2.73304]
["bitfinex-derivatives","BTCF0:USTF0",1755648344689,0.14234141,113280.0,113270.0,2.73704]
["bitfinex-derivatives","BTCF0:USTF0",1755648346505,0.07183141,113280.0,113270.0,2.73684]
["bitfinex-derivatives","BTCF0:USTF0",1755648346905,0.07183141,113280.0,113270.0,2.73676]
["bitfinex-derivatives","BTCF0:USTF0",1755648348108,0.10667141,113280.0,113270.0,2.73676]
["bitfinex-derivatives","BTCF0:USTF0",1755648348405,0.14234141,113280.0,113270.0,2.73676]
["bitfinex-derivatives","BTCF0:USTF0",1755648349395,0.04591141,113280.0,113270.0,2.73676]
["bitfinex-derivatives","BTCF0:USTF0",1755648349708,0.02108141,113280.0,113270.0,2.73676]
["bitfinex-derivatives","BTCF0:USTF0",1755648349903,0.04591141,113280.0,113270.0,2.73676]
["bitfinex-derivatives","BTCF0:USTF0",1755648358505,0.04591141,113280.0,113270.0,2.73584]
["bitfinex-derivatives","BTCF0:USTF0",1755648360307,0.59365654,113280.0,113270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755648360509,0.69365654,113280.0,113270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755648360711,0.69365654,113280.0,113270.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1755648361101,0.69365654,113280.0,113270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755648361307,0.69365654,113280.0,113270.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1755648361501,0.69365654,113280.0,113270.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1755648361714,0.69365654,113280.0,113270.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1755648363713,0.59365654,113280.0,113270.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1755648366215,0.59365654,113280.0,113270.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1755648366411,0.56195654,113280.0,113270.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1755648366611,0.23285654,113280.0,113270.0,1.24264]
["bitfinex-derivatives","BTCF0:USTF0",1755648367218,0.23285654,113280.0,113270.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1755648367519,0.59365654,113280.0,113270.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1755648368120,0.23285654,113280.0,113270.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1755648368421,0.23285654,113280.0,113270.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755648369310,0.23285654,113280.0,113270.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1755648370120,0.23285654,113280.0,113270.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1755648370912,0.23285654,113280.0,113270.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1755648372014,0.59365654,113280.0,113270.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1755648372206,0.59365654,113280.0,113270.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1755648372411,0.69365654,113280.0,113270.0,1.14968]
["bitfinex-derivatives","BTCF0:USTF0",1755648373019,0.69365654,113280.0,113270.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1755648373020,0.79365654,113280.0,113270.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1755648373619,0.69365654,113280.0,113270.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1755648373816,0.79365654,113280.0,113270.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1755648374121,0.8571545,113280.0,113270.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1755648374620,0.79365654,113280.0,113270.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1755648374916,0.79365654,113280.0,113270.0,1.14652]
["bitfinex-derivatives","BTCF0:USTF0",1755648375213,0.79365654,113280.0,113270.0,1.14852]
["bitfinex-derivatives","BTCF0:USTF0",1755648375718,0.79365654,113280.0,113270.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1755648376717,0.79365654,113280.0,113270.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1755648379811,0.8571545,113280.0,113270.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1755648380018,0.8571545,113280.0,113270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755648380224,0.8571545,113280.0,113270.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755648382021,0.8571545,113280.0,113270.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755648382725,0.79365654,113280.0,113270.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755648382921,0.79365654,113280.0,113270.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1755648383324,0.62649654,113280.0,113270.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1755648383522,0.62649654,113280.0,113270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1755648384227,0.52649654,113280.0,113270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1755648384424,0.16569654,113280.0,113270.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1755648384624,0.16569654,113280.0,113270.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1755648384926,0.19739654,113280.0,113270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1755648385126,0.21889654,113280.0,113270.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1755648385327,0.23285654,113280.0,113270.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1755648385626,0.18719654,113280.0,113270.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755648386216,0.16569654,113280.0,113270.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755648386421,0.13977654,113280.0,113270.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1755648386825,0.17147654,113280.0,113270.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1755648387025,0.17147654,113280.0,113270.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755648387227,0.13977654,113280.0,113270.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1755648387425,0.13977654,113280.0,113270.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1755648388429,0.17431654,113280.0,113270.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1755648388634,0.13977654,113280.0,113270.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1755648389128,0.11494654,113280.0,113270.0,1.24124]
["bitfinex-derivatives","BTCF0:USTF0",1755648389629,0.11494654,113280.0,113270.0,1.3295323]
["bitfinex-derivatives","BTCF0:USTF0",1755648392124,0.02108141,113280.0,113270.0,1.3287323]
["bitfinex-derivatives","BTCF0:USTF0",1755648394526,0.02108141,113280.0,113270.0,1.5983323]
["bitfinex-derivatives","BTCF0:USTF0",1755648397940,0.04468141,113280.0,113270.0,1.5983323]
["bitfinex-derivatives","BTCF0:USTF0",1755648398133,0.04468141,113280.0,113270.0,2.8196923]
["bitfinex-derivatives","BTCF0:USTF0",1755648399329,0.02108141,113280.0,113270.0,2.8196923]
["bitfinex-derivatives","BTCF0:USTF0",1755648401033,0.3844,113310.0,113280.0,0.3531264]
["bitfinex-derivatives","BTCF0:USTF0",1755648401332,0.51894,113310.0,113290.0,1.4964267]
["bitfinex-derivatives","BTCF0:USTF0",1755648401539,0.09600955,113300.0,113290.0,1.77487245]
["bitfinex-derivatives","BTCF0:USTF0",1755648401742,0.14355955,113310.0,113290.0,1.77487245]
["bitfinex-derivatives","BTCF0:USTF0",1755648401936,0.11960955,113300.0,113290.0,1.77487245]
["bitfinex-derivatives","BTCF0:USTF0",1755648402137,0.09600955,113300.0,113290.0,1.77487245]
["bitfinex-derivatives","BTCF0:USTF0",1755648402337,0.11960955,113310.0,113290.0,1.86314835]
["bitfinex-derivatives","BTCF0:USTF0",1755648402640,0.1236,113310.0,113300.0,0.4490692]
["bitfinex-derivatives","BTCF0:USTF0",1755648403133,0.0236,113310.0,113300.0,0.4490692]
["bitfinex-derivatives","BTCF0:USTF0",1755648403535,0.1,113310.0,113300.0,0.4490692]
["bitfinex-derivatives","BTCF0:USTF0",1755648403735,0.1,113310.0,113300.0,0.4510692]
["bitfinex-derivatives","BTCF0:USTF0",1755648404036,0.0236,113320.0,113300.0,0.64759619]
["bitfinex-derivatives","BTCF0:USTF0",1755648404243,0.0236,113320.0,113310.0,1.3195814]
["bitfinex-derivatives","BTCF0:USTF0",1755648404834,0.0236,113320.0,113310.0,1.23132]
["bitfinex-derivatives","BTCF0:USTF0",1755648406036,0.05814,113320.0,113310.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1755648406646,0.05814,113320.0,113310.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1755648406845,0.0236,113320.0,113310.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1755648407241,0.0236,113320.0,113310.0,1.3225812]
["bitfinex-derivatives","BTCF0:USTF0",1755648407539,0.0236,113330.0,113310.0,1.4991036]
["bitfinex-derivatives","BTCF0:USTF0",1755648407940,0.1203616,113330.0,113310.0,1.4991036]
["bitfinex-derivatives","BTCF0:USTF0",1755648408236,0.1203616,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648408748,0.1203616,113330.0,113320.0,0.4490535]
["bitfinex-derivatives","BTCF0:USTF0",1755648409842,0.0236,113340.0,113320.0,0.69758309]
["bitfinex-derivatives","BTCF0:USTF0",1755648410044,0.0236,113340.0,113330.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755648410252,0.21636177,113340.0,113330.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755648410636,0.09697177,113340.0,113330.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755648410840,0.12057177,113340.0,113330.0,1.3189257]
["bitfinex-derivatives","BTCF0:USTF0",1755648411041,0.12057177,113340.0,113330.0,1.5885257]
["bitfinex-derivatives","BTCF0:USTF0",1755648411249,0.05814,113350.0,113330.0,1.7650136]
["bitfinex-derivatives","BTCF0:USTF0",1755648411449,0.0236,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648411650,0.21587561,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648411850,0.25041561,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648412051,0.31166561,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648412944,0.26342561,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648413143,0.33236459,113350.0,113340.0,1.23044]
["bitfinex-derivatives","BTCF0:USTF0",1755648414048,0.33236459,113350.0,113340.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1755648414844,0.33236459,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648415052,0.33236459,113350.0,113340.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1755648415553,0.33236459,113350.0,113340.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1755648420658,0.33236459,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648421047,0.79316459,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648421445,0.85666255,113350.0,113340.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755648421656,0.79316459,113350.0,113340.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1755648421861,0.11804,113330.0,113320.0,0.07202259]
["bitfinex-derivatives","BTCF0:USTF0",1755648422159,0.11804,113330.0,113310.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1755648422160,0.10168,113320.0,113310.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1755648422357,0.13873898,113320.0,113310.0,2.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755648422559,0.24031366,113320.0,113310.0,2.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755648422757,0.23831366,113320.0,113310.0,2.0962]
["bitfinex-derivatives","BTCF0:USTF0",1755648424655,0.23831366,113320.0,113310.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1755648424860,0.23831366,113320.0,113310.0,2.09792]
["bitfinex-derivatives","BTCF0:USTF0",1755648426461,0.23831366,113320.0,113310.0,2.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755648426659,0.14689366,113320.0,113310.0,2.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755648427167,0.14689366,113320.0,113310.0,2.72816]
["bitfinex-derivatives","BTCF0:USTF0",1755648427364,0.12227366,113320.0,113310.0,2.72816]
["bitfinex-derivatives","BTCF0:USTF0",1755648427566,0.14689366,113320.0,113310.0,2.72816]
["bitfinex-derivatives","BTCF0:USTF0",1755648427962,0.16799366,113320.0,113310.0,2.36724]
["bitfinex-derivatives","BTCF0:USTF0",1755648428165,0.24031366,113320.0,113310.0,2.36724]
["bitfinex-derivatives","BTCF0:USTF0",1755648428362,0.24031366,113320.0,113310.0,1.49936]
["bitfinex-derivatives","BTCF0:USTF0",1755648428563,0.60111366,113320.0,113310.0,2.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755648428762,0.70111366,113320.0,113310.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1755648428962,0.80111366,113320.0,113310.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1755648429160,0.80111366,113320.0,113310.0,2.09252]
["bitfinex-derivatives","BTCF0:USTF0",1755648429471,0.80101971,113320.0,113310.0,2.09252]
["bitfinex-derivatives","BTCF0:USTF0",1755648429669,0.80101971,113320.0,113310.0,2.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755648429870,0.70101971,113320.0,113310.0,2.09352]
["bitfinex-derivatives","BTCF0:USTF0",1755648430372,0.70101971,113320.0,113310.0,2.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755648431971,0.76451767,113320.0,113310.0,2.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755648432466,0.76451767,113320.0,113310.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755648432666,0.86451767,113320.0,113310.0,2.0912]
["bitfinex-derivatives","BTCF0:USTF0",1755648433271,0.86451767,113320.0,113310.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755648433575,0.86451767,113320.0,113310.0,2.0912]
["bitfinex-derivatives","BTCF0:USTF0",1755648433974,0.86451767,113320.0,113310.0,2.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755648434174,0.86451767,113320.0,113310.0,2.0962]
["bitfinex-derivatives","BTCF0:USTF0",1755648435174,0.86451767,113320.0,113310.0,2.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755648437780,0.86451767,113320.0,113310.0,2.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755648440475,0.80101971,113320.0,113310.0,2.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755648440681,0.70101971,113320.0,113310.0,2.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755648441075,0.70101971,113320.0,113310.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1755648441274,0.70101971,113320.0,113310.0,2.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755648441474,0.70101971,113320.0,113310.0,2.09444]
["bitfinex-derivatives","BTCF0:USTF0",1755648441871,0.65414971,113320.0,113310.0,2.09444]
["bitfinex-derivatives","BTCF0:USTF0",1755648442076,0.70101971,113320.0,113310.0,2.09444]
["bitfinex-derivatives","BTCF0:USTF0",1755648443085,0.70101971,113320.0,113310.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1755648443382,0.70101971,113320.0,113310.0,0.88266]
["bitfinex-derivatives","BTCF0:USTF0",1755648444286,0.70101971,113320.0,113310.0,0.88246]
["bitfinex-derivatives","BTCF0:USTF0",1755648444879,0.70101971,113320.0,113310.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1755648445087,0.70101971,113320.0,113310.0,0.88246]
["bitfinex-derivatives","BTCF0:USTF0",1755648445385,0.70101971,113320.0,113310.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1755648445584,0.70101971,113320.0,113310.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1755648447089,0.70101971,113320.0,113310.0,0.88226]
["bitfinex-derivatives","BTCF0:USTF0",1755648447387,0.86451767,113320.0,113310.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1755648448189,0.80101971,113320.0,113310.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1755648448485,0.80101971,113320.0,113310.0,0.87729]
["bitfinex-derivatives","BTCF0:USTF0",1755648448486,0.86451767,113320.0,113310.0,0.87729]
["bitfinex-derivatives","BTCF0:USTF0",1755648448673,0.86451767,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648451080,0.31029767,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648451282,0.63377971,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648451491,0.73041767,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648451789,0.76620767,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648454493,0.67109767,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648455187,0.24679971,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648455990,0.60759971,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648456293,0.67109767,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648456492,0.60759971,113320.0,113310.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1755648456690,0.60759971,113320.0,113310.0,1.1517]
["bitfinex-derivatives","BTCF0:USTF0",1755648456994,0.76620767,113320.0,113310.0,1.1517]
["bitfinex-derivatives","BTCF0:USTF0",1755648460982,0.76620767,113320.0,113310.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1755648461187,0.86620767,113320.0,113310.0,1.15014]
["bitfinex-derivatives","BTCF0:USTF0",1755648461888,0.86620767,113320.0,113310.0,1.1501]
["bitfinex-derivatives","BTCF0:USTF0",1755648462294,0.86620767,113320.0,113310.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1755648462494,0.86620767,113320.0,113310.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1755648462689,0.76620767,113320.0,113310.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1755648462890,0.70270971,113320.0,113310.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1755648463998,0.70270971,113320.0,113310.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1755648466199,0.76626783,113320.0,113310.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1755648473110,0.76626783,113320.0,113310.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1755648475909,0.86626783,113320.0,113310.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1755648476300,0.76626783,113320.0,113310.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1755648476497,0.76626783,113320.0,113310.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1755648477107,0.7456628,113320.0,113310.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1755648477309,0.76641764,113320.0,113310.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1755648477607,0.86641764,113320.0,113310.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1755648477902,0.86641764,113320.0,113310.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1755648478102,0.86641764,113320.0,113310.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1755648478311,0.86641764,113320.0,113310.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1755648478613,0.86643634,113320.0,113310.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1755648478801,0.86643634,113320.0,113310.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1755648479303,0.86643634,113320.0,113310.0,0.87089]
["bitfinex-derivatives","BTCF0:USTF0",1755648480008,0.86643634,113320.0,113310.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1755648480505,0.86643634,113320.0,113310.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1755648480702,0.86643634,113320.0,113310.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1755648480908,0.86643634,113320.0,113310.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1755648482203,0.71901634,113320.0,113310.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1755648482397,0.60774952,113320.0,113310.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1755648482600,0.50774952,113320.0,113310.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1755648484405,0.50774952,113320.0,113310.0,0.87866]
["bitfinex-derivatives","BTCF0:USTF0",1755648484998,0.50774952,113320.0,113310.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1755648485598,0.14694952,113320.0,113310.0,1.24046]
["bitfinex-derivatives","BTCF0:USTF0",1755648486305,0.14694952,113320.0,113310.0,1.51006]
["bitfinex-derivatives","BTCF0:USTF0",1755648486806,0.14694952,113320.0,113310.0,1.14926]
["bitfinex-derivatives","BTCF0:USTF0",1755648487110,0.14694952,113320.0,113310.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1755648487111,0.60304952,113320.0,113310.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1755648487310,0.60304952,113320.0,113310.0,1.14662]
["bitfinex-derivatives","BTCF0:USTF0",1755648487311,0.70304952,113320.0,113310.0,1.14662]
["bitfinex-derivatives","BTCF0:USTF0",1755648487511,0.70304952,113320.0,113310.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1755648488509,0.70304952,113320.0,113310.0,1.14762]
["bitfinex-derivatives","BTCF0:USTF0",1755648492203,0.34224952,113320.0,113310.0,1.14762]
["bitfinex-derivatives","BTCF0:USTF0",1755648494120,0.24224952,113320.0,113310.0,1.14762]
["bitfinex-derivatives","BTCF0:USTF0",1755648494419,0.24224952,113320.0,113310.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1755648494613,0.60304952,113320.0,113310.0,1.14802]
["bitfinex-derivatives","BTCF0:USTF0",1755648495518,0.60304952,113320.0,113310.0,1.14794]
["bitfinex-derivatives","BTCF0:USTF0",1755648496319,0.60304952,113320.0,113310.0,1.14594]
["bitfinex-derivatives","BTCF0:USTF0",1755648496522,0.60304952,113320.0,113310.0,1.14794]
["bitfinex-derivatives","BTCF0:USTF0",1755648497323,0.60304952,113320.0,113310.0,0.27681]
["bitfinex-derivatives","BTCF0:USTF0",1755648497522,0.70304952,113320.0,113310.0,1.13805]
["bitfinex-derivatives","BTCF0:USTF0",1755648497722,0.70304952,113320.0,113310.0,1.14305]
["bitfinex-derivatives","BTCF0:USTF0",1755648499220,0.80304952,113320.0,113310.0,1.14305]
["bitfinex-derivatives","BTCF0:USTF0",1755648499718,0.80304952,113320.0,113310.0,1.14205]
["bitfinex-derivatives","BTCF0:USTF0",1755648503620,0.80304952,113320.0,113310.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1755648503824,0.80304952,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648504026,0.90304952,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648504825,0.97428848,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648505324,0.90304952,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648505523,0.96662634,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648505719,0.96662634,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648506022,0.31912,113290.0,113280.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1755648506228,0.60067484,113290.0,113280.0,2.08636]
["bitfinex-derivatives","BTCF0:USTF0",1755648506530,0.69298488,113290.0,113280.0,2.08636]
["bitfinex-derivatives","BTCF0:USTF0",1755648507232,0.70204645,113290.0,113280.0,2.08636]
["bitfinex-derivatives","BTCF0:USTF0",1755648507926,0.70204645,113290.0,113280.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1755648508227,0.70204645,113290.0,113280.0,2.0862]
["bitfinex-derivatives","BTCF0:USTF0",1755648509627,0.70204645,113290.0,113280.0,2.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755648510925,0.70204645,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648511125,0.80204645,113290.0,113280.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755648511429,0.80204645,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648511626,0.80204645,113290.0,113280.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755648512029,0.80204645,113290.0,113280.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1755648512338,0.80204645,113290.0,113280.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1755648512926,0.80204645,113290.0,113280.0,0.86781]
["bitfinex-derivatives","BTCF0:USTF0",1755648513126,0.80204645,113290.0,113280.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1755648513629,0.80204645,113290.0,113280.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1755648513824,0.80204645,113290.0,113280.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1755648514029,0.80204645,113290.0,113280.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755648514630,0.04692,113270.0,113260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1755648514832,0.04692,113270.0,113260.0,0.87594]
["bitfinex-derivatives","BTCF0:USTF0",1755648514833,0.59787484,113270.0,113260.0,0.87594]
["bitfinex-derivatives","BTCF0:USTF0",1755648515029,0.59787484,113270.0,113260.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1755648515030,0.69250332,113270.0,113260.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1755648515336,0.69250332,113270.0,113260.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1755648515933,0.69250332,113270.0,113260.0,0.87594]
["bitfinex-derivatives","BTCF0:USTF0",1755648516228,0.69250332,113270.0,113260.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1755648516434,0.69250332,113270.0,113260.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1755648517124,0.69250332,113270.0,113260.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1755648517829,0.21538332,113270.0,113260.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1755648518038,0.11538332,113270.0,113260.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1755648518329,0.55300332,113270.0,113260.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1755648518534,0.69250332,113270.0,113260.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1755648518832,0.69250332,113270.0,113260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1755648519035,0.69250332,113270.0,113260.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1755648521136,0.23844332,113270.0,113260.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1755648521430,0.23844332,113270.0,113260.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1755648521629,0.69250332,113270.0,113260.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1755648521829,0.69250332,113270.0,113260.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1755648522632,0.69250332,113270.0,113260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1755648523027,0.69250332,113270.0,113260.0,0.87542]
["bitfinex-derivatives","BTCF0:USTF0",1755648523028,0.23844332,113270.0,113260.0,0.87542]
["bitfinex-derivatives","BTCF0:USTF0",1755648523225,0.23844332,113270.0,113260.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1755648523635,0.13844332,113270.0,113260.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1755648524033,0.11538332,113270.0,113260.0,1.3273205]
["bitfinex-derivatives","BTCF0:USTF0",1755648524335,0.01375484,113270.0,113260.0,1.3273205]
["bitfinex-derivatives","BTCF0:USTF0",1755648524539,0.38386,113290.0,113260.0,1.4969196]
["bitfinex-derivatives","BTCF0:USTF0",1755648524832,0.02306,113280.0,113260.0,1.7665196]
["bitfinex-derivatives","BTCF0:USTF0",1755648525336,0.11540244,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648525832,0.13679244,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648526023,0.19469244,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648526224,0.14093244,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648526428,0.09234244,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648526629,0.11540244,113280.0,113270.0,1.21988]
["bitfinex-derivatives","BTCF0:USTF0",1755648526834,0.20866244,113280.0,113270.0,1.21988]
["bitfinex-derivatives","BTCF0:USTF0",1755648527941,0.20866244,113280.0,113270.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1755648530643,0.20866244,113280.0,113270.0,1.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755648533858,0.29469244,113280.0,113270.0,1.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755648534155,0.30866244,113280.0,113270.0,1.48976]
["bitfinex-derivatives","BTCF0:USTF0",1755648534948,0.30866244,113280.0,113270.0,1.48876]
["bitfinex-derivatives","BTCF0:USTF0",1755648535145,0.30866244,113280.0,113270.0,1.48976]
["bitfinex-derivatives","BTCF0:USTF0",1755648535550,0.30866244,113280.0,113270.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1755648535755,0.30866244,113280.0,113270.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1755648535756,0.66946244,113280.0,113270.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1755648536260,0.69027792,113280.0,113270.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1755648536644,0.69027792,113280.0,113270.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1755648537652,0.69127792,113280.0,113270.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1755648537859,0.69127792,113280.0,113270.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648538063,0.69127792,113280.0,113270.0,1.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755648538252,0.75479448,113280.0,113270.0,1.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755648539062,0.75479448,113280.0,113270.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648539264,0.75479448,113280.0,113270.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755648540262,0.69127792,113280.0,113270.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648540453,0.75476515,113280.0,113250.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648540655,0.11879,113240.0,113210.0,1.67917989]
["bitfinex-derivatives","BTCF0:USTF0",1755648540854,0.10516,113230.0,113220.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1755648541060,0.13960548,113230.0,113220.0,0.9300726]
["bitfinex-derivatives","BTCF0:USTF0",1755648541362,0.13960548,113230.0,113220.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755648541363,0.33979883,113230.0,113220.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755648541750,0.30650883,113230.0,113220.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755648541960,0.33979883,113230.0,113220.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755648542359,0.26979883,113230.0,113220.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755648542556,0.60410883,113230.0,113220.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755648542962,0.14330883,113230.0,113220.0,0.9493307]
["bitfinex-derivatives","BTCF0:USTF0",1755648543862,0.14330883,113230.0,113220.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755648544164,0.14330883,113230.0,113220.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1755648544371,0.14330883,113230.0,113220.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1755648545163,0.12100883,113230.0,113220.0,1.3111312]
["bitfinex-derivatives","BTCF0:USTF0",1755648545865,0.01981548,113230.0,113220.0,1.3111312]
["bitfinex-derivatives","BTCF0:USTF0",1755648546170,0.0233,113240.0,113220.0,1.4867936]
["bitfinex-derivatives","BTCF0:USTF0",1755648546570,0.12394806,113240.0,113220.0,1.4867936]
["bitfinex-derivatives","BTCF0:USTF0",1755648547167,0.12394806,113240.0,113220.0,1.5751248]
["bitfinex-derivatives","BTCF0:USTF0",1755648547360,0.12394806,113240.0,113220.0,1.5741248]
["bitfinex-derivatives","BTCF0:USTF0",1755648547553,0.12394806,113240.0,113220.0,1.4857936]
["bitfinex-derivatives","BTCF0:USTF0",1755648547754,0.40959,113260.0,113230.0,0.6265619]
["bitfinex-derivatives","BTCF0:USTF0",1755648548064,0.11819354,113250.0,113240.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755648548462,0.0233,113250.0,113240.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755648548766,0.11819354,113250.0,113240.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755648549867,0.15148354,113250.0,113240.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755648550062,0.21368354,113250.0,113240.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755648550866,0.21368354,113250.0,113240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755648551366,0.21368354,113250.0,113240.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755648551561,0.21468354,113250.0,113240.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755648552162,0.31468354,113250.0,113240.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755648553267,0.31468354,113250.0,113240.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1755648553268,0.24368354,113250.0,113240.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1755648553461,0.3841,113270.0,113240.0,1.6642273]
["bitfinex-derivatives","BTCF0:USTF0",1755648553669,0.4841,113270.0,113240.0,1.8408585]
["bitfinex-derivatives","BTCF0:USTF0",1755648553969,0.09304699,113260.0,113240.0,1.8408585]
["bitfinex-derivatives","BTCF0:USTF0",1755648554169,0.50241699,113270.0,113240.0,1.8418585]
["bitfinex-derivatives","BTCF0:USTF0",1755648554468,0.11634699,113260.0,113240.0,1.6652273]
["bitfinex-derivatives","BTCF0:USTF0",1755648554768,0.0233,113260.0,113240.0,1.6652273]
["bitfinex-derivatives","BTCF0:USTF0",1755648555071,0.12564264,113260.0,113240.0,1.7535429]
["bitfinex-derivatives","BTCF0:USTF0",1755648555264,0.12564264,113260.0,113240.0,1.6652273]
["bitfinex-derivatives","BTCF0:USTF0",1755648555767,0.12564264,113260.0,113240.0,1.7535429]
["bitfinex-derivatives","BTCF0:USTF0",1755648555963,0.12564264,113260.0,113240.0,1.7545429]
["bitfinex-derivatives","BTCF0:USTF0",1755648556362,0.10234264,113260.0,113240.0,1.7553429]
["bitfinex-derivatives","BTCF0:USTF0",1755648556564,0.0233,113270.0,113250.0,0.6257213]
["bitfinex-derivatives","BTCF0:USTF0",1755648556865,0.0233,113270.0,113260.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1755648557070,0.12357468,113270.0,113260.0,0.86542671]
["bitfinex-derivatives","BTCF0:USTF0",1755648557271,0.12357468,113270.0,113260.0,0.95372671]
["bitfinex-derivatives","BTCF0:USTF0",1755648557571,0.0233,113280.0,113260.0,1.57941651]
["bitfinex-derivatives","BTCF0:USTF0",1755648557774,0.04404145,113280.0,113260.0,1.57941651]
["bitfinex-derivatives","BTCF0:USTF0",1755648558068,0.14430986,113280.0,113260.0,1.57941651]
["bitfinex-derivatives","BTCF0:USTF0",1755648562464,0.14430986,113280.0,113260.0,1.58141651]
["bitfinex-derivatives","BTCF0:USTF0",1755648562866,0.17759986,113280.0,113260.0,1.58141651]
["bitfinex-derivatives","BTCF0:USTF0",1755648563069,0.17759986,113280.0,113260.0,1.85101651]
["bitfinex-derivatives","BTCF0:USTF0",1755648563669,0.20067986,113280.0,113260.0,1.85101651]
["bitfinex-derivatives","BTCF0:USTF0",1755648563976,0.20067986,113280.0,113260.0,1.84901651]
["bitfinex-derivatives","BTCF0:USTF0",1755648564175,0.20067986,113280.0,113260.0,1.85101651]
["bitfinex-derivatives","BTCF0:USTF0",1755648564376,0.14430986,113280.0,113260.0,1.85101651]
["bitfinex-derivatives","BTCF0:USTF0",1755648565477,0.23979986,113280.0,113260.0,1.85101651]
["bitfinex-derivatives","BTCF0:USTF0",1755648566678,0.16979986,113280.0,113260.0,1.85101651]
["bitfinex-derivatives","BTCF0:USTF0",1755648566869,0.12100986,113280.0,113270.0,0.0882923]
["bitfinex-derivatives","BTCF0:USTF0",1755648567071,0.12100986,113280.0,113270.0,0.4490923]
["bitfinex-derivatives","BTCF0:USTF0",1755648567072,0.04404145,113280.0,113270.0,0.4490923]
["bitfinex-derivatives","BTCF0:USTF0",1755648567779,0.04404145,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648567977,0.04404145,113280.0,113270.0,0.4490923]
["bitfinex-derivatives","BTCF0:USTF0",1755648568277,0.04404145,113280.0,113270.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1755648568469,0.04404145,113280.0,113270.0,1.3044923]
["bitfinex-derivatives","BTCF0:USTF0",1755648568878,0.04404145,113280.0,113270.0,0.9436923]
["bitfinex-derivatives","BTCF0:USTF0",1755648569069,0.04404145,113280.0,113270.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1755648569271,0.07747145,113280.0,113270.0,0.92735563]
["bitfinex-derivatives","BTCF0:USTF0",1755648569570,0.13959145,113280.0,113270.0,0.92835563]
["bitfinex-derivatives","BTCF0:USTF0",1755648571880,0.13959145,113280.0,113270.0,0.07295563]
["bitfinex-derivatives","BTCF0:USTF0",1755648572074,0.13959145,113280.0,113270.0,1.19747563]
["bitfinex-derivatives","BTCF0:USTF0",1755648572779,0.13959145,113280.0,113270.0,1.28576793]
["bitfinex-derivatives","BTCF0:USTF0",1755648572981,0.06953145,113280.0,113270.0,1.01616793]
["bitfinex-derivatives","BTCF0:USTF0",1755648573280,0.04404145,113280.0,113270.0,1.01616793]
["bitfinex-derivatives","BTCF0:USTF0",1755648573468,0.04404145,113280.0,113270.0,1.01516793]
["bitfinex-derivatives","BTCF0:USTF0",1755648573673,0.04404145,113280.0,113270.0,1.01616793]
["bitfinex-derivatives","BTCF0:USTF0",1755648574374,0.04404145,113280.0,113270.0,0.92787563]
["bitfinex-derivatives","BTCF0:USTF0",1755648575381,0.10026145,113280.0,113270.0,0.92787563]
["bitfinex-derivatives","BTCF0:USTF0",1755648575769,0.14286145,113280.0,113270.0,0.92787563]
["bitfinex-derivatives","BTCF0:USTF0",1755648581882,0.14286145,113280.0,113270.0,0.07295563]
["bitfinex-derivatives","BTCF0:USTF0",1755648582082,0.14286145,113280.0,113270.0,0.92699563]
["bitfinex-derivatives","BTCF0:USTF0",1755648583782,0.14286145,113280.0,113270.0,1.19659563]
["bitfinex-derivatives","BTCF0:USTF0",1755648584485,0.14286145,113280.0,113270.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755648584486,0.43509391,113280.0,113270.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755648584679,0.69589391,113280.0,113270.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755648584885,0.70490527,113280.0,113270.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755648585488,0.70490527,113280.0,113270.0,1.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755648585690,0.69589391,113280.0,113270.0,1.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755648587482,0.69589391,113280.0,113270.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755648588688,0.1187,113260.0,113250.0,1.96883923]
["bitfinex-derivatives","BTCF0:USTF0",1755648588888,0.09217145,113260.0,113250.0,2.73413473]
["bitfinex-derivatives","BTCF0:USTF0",1755648589090,0.04369145,113260.0,113250.0,2.73413473]
["bitfinex-derivatives","BTCF0:USTF0",1755648589297,0.04369145,113260.0,113250.0,2.82244263]
["bitfinex-derivatives","BTCF0:USTF0",1755648589790,0.04369145,113260.0,113250.0,2.82444263]
["bitfinex-derivatives","BTCF0:USTF0",1755648590391,0.04369145,113260.0,113250.0,2.73613473]
["bitfinex-derivatives","BTCF0:USTF0",1755648591392,0.04369145,113260.0,113250.0,1.88253473]
["bitfinex-derivatives","BTCF0:USTF0",1755648591687,0.23734605,113260.0,113250.0,1.87362519]
["bitfinex-derivatives","BTCF0:USTF0",1755648591890,0.23734605,113260.0,113250.0,2.72678519]
["bitfinex-derivatives","BTCF0:USTF0",1755648592687,0.23734605,113260.0,113250.0,2.72578519]
["bitfinex-derivatives","BTCF0:USTF0",1755648593282,0.23734605,113260.0,113250.0,1.87262519]
["bitfinex-derivatives","BTCF0:USTF0",1755648593487,0.23734605,113260.0,113250.0,2.36482519]
["bitfinex-derivatives","BTCF0:USTF0",1755648594691,0.23734605,113260.0,113250.0,2.36382519]
["bitfinex-derivatives","BTCF0:USTF0",1755648596293,0.23734605,113260.0,113250.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1755648596294,0.59814605,113260.0,113250.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1755648596488,0.79814605,113260.0,113250.0,2.34492]
["bitfinex-derivatives","BTCF0:USTF0",1755648597294,0.69814605,113260.0,113250.0,2.34492]
["bitfinex-derivatives","BTCF0:USTF0",1755648597483,0.69814605,113260.0,113250.0,2.07532]
["bitfinex-derivatives","BTCF0:USTF0",1755648597682,0.69814605,113260.0,113250.0,2.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755648597889,0.70122605,113260.0,113250.0,2.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755648598192,0.24467605,113260.0,113250.0,2.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755648598389,0.14467605,113260.0,113250.0,2.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755648598589,0.14567605,113260.0,113250.0,2.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755648601391,0.23761605,113260.0,113250.0,2.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755648601590,0.69841605,113260.0,113250.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1755648601801,0.24678605,113260.0,113250.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755648601995,0.28528605,113260.0,113250.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755648602390,0.14678605,113260.0,113250.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755648602598,0.14578605,113260.0,113250.0,2.1631079]
["bitfinex-derivatives","BTCF0:USTF0",1755648602797,0.14578605,113260.0,113250.0,2.0748]
["bitfinex-derivatives","BTCF0:USTF0",1755648604304,0.14578605,113260.0,113250.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755648605202,0.14578605,113260.0,113250.0,2.0748]
["bitfinex-derivatives","BTCF0:USTF0",1755648606799,0.14578605,113260.0,113250.0,1.22252]
["bitfinex-derivatives","BTCF0:USTF0",1755648606997,0.23772605,113260.0,113250.0,2.07444]
["bitfinex-derivatives","BTCF0:USTF0",1755648607398,0.23772605,113260.0,113250.0,2.0744]
["bitfinex-derivatives","BTCF0:USTF0",1755648607597,0.23772605,113260.0,113250.0,2.344]
["bitfinex-derivatives","BTCF0:USTF0",1755648608203,0.19160605,113260.0,113250.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1755648608505,0.33772605,113260.0,113250.0,2.34392]
["bitfinex-derivatives","BTCF0:USTF0",1755648608706,0.33772605,113260.0,113250.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1755648608898,0.33772605,113260.0,113250.0,2.34384]
["bitfinex-derivatives","BTCF0:USTF0",1755648610101,0.33772605,113260.0,113250.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755648610299,0.32356605,113260.0,113250.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755648611904,0.29160605,113260.0,113250.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755648613509,0.32356605,113260.0,113250.0,1.22252]
["bitfinex-derivatives","BTCF0:USTF0",1755648613710,0.33772605,113260.0,113250.0,2.07388]
["bitfinex-derivatives","BTCF0:USTF0",1755648615110,0.33772605,113260.0,113250.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755648616102,0.23772605,113260.0,113250.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755648616812,0.23772605,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648617012,0.23772605,113260.0,113250.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755648618207,0.33772605,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648618412,0.116,113240.0,113230.0,1.61087273]
["bitfinex-derivatives","BTCF0:USTF0",1755648618614,0.13674145,113240.0,113230.0,1.61087273]
["bitfinex-derivatives","BTCF0:USTF0",1755648618914,0.13674145,113240.0,113230.0,2.45295543]
["bitfinex-derivatives","BTCF0:USTF0",1755648619112,0.13574145,113240.0,113230.0,2.45395543]
["bitfinex-derivatives","BTCF0:USTF0",1755648620412,0.22059477,113240.0,113230.0,1.58336]
["bitfinex-derivatives","BTCF0:USTF0",1755648620714,0.22059477,113240.0,113230.0,2.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755648621116,0.33475477,113240.0,113230.0,2.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755648621818,0.79555477,113240.0,113230.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755648622118,0.79555477,113240.0,113230.0,2.07216]
["bitfinex-derivatives","BTCF0:USTF0",1755648622715,0.79935477,113240.0,113230.0,2.07216]
["bitfinex-derivatives","BTCF0:USTF0",1755648623114,0.04582,113230.0,113210.0,0.07104321]
["bitfinex-derivatives","BTCF0:USTF0",1755648623412,0.116,113220.0,113210.0,0.07265321]
["bitfinex-derivatives","BTCF0:USTF0",1755648623604,0.13674145,113220.0,113210.0,0.92313321]
["bitfinex-derivatives","BTCF0:USTF0",1755648624416,0.23668191,113220.0,113210.0,0.92513321]
["bitfinex-derivatives","BTCF0:USTF0",1755648624614,0.23977191,113220.0,113210.0,0.07465321]
["bitfinex-derivatives","BTCF0:USTF0",1755648624811,0.23977191,113220.0,113210.0,0.92509321]
["bitfinex-derivatives","BTCF0:USTF0",1755648625115,0.33977191,113220.0,113210.0,0.92509321]
["bitfinex-derivatives","BTCF0:USTF0",1755648625412,0.33977191,113220.0,113210.0,0.92505321]
["bitfinex-derivatives","BTCF0:USTF0",1755648625619,0.70057191,113220.0,113210.0,0.92505321]
["bitfinex-derivatives","BTCF0:USTF0",1755648626413,0.70057191,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648626619,0.80077191,113220.0,113210.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1755648627411,0.86425914,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648627612,0.96425914,113220.0,113210.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1755648627807,0.96525914,113220.0,113210.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1755648628012,1.03723242,113220.0,113210.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1755648628212,0.97374519,113220.0,113210.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1755648628514,0.97374519,113220.0,113190.0,1.31225032]
["bitfinex-derivatives","BTCF0:USTF0",1755648628707,0.57984,113200.0,113190.0,1.2425835]
["bitfinex-derivatives","BTCF0:USTF0",1755648628911,0.57984,113200.0,113190.0,2.0917435]
["bitfinex-derivatives","BTCF0:USTF0",1755648628912,0.60058145,113200.0,113190.0,2.0917435]
["bitfinex-derivatives","BTCF0:USTF0",1755648629112,0.80242604,113200.0,113190.0,0.8701835]
["bitfinex-derivatives","BTCF0:USTF0",1755648629314,0.811454,113200.0,113190.0,0.8701835]
["bitfinex-derivatives","BTCF0:USTF0",1755648630113,0.811454,113200.0,113190.0,0.8711835]
["bitfinex-derivatives","BTCF0:USTF0",1755648630309,0.60733604,113200.0,113190.0,0.8727935]
["bitfinex-derivatives","BTCF0:USTF0",1755648630512,0.60733604,113200.0,113190.0,0.85277]
["bitfinex-derivatives","BTCF0:USTF0",1755648631323,0.22258604,113200.0,113190.0,1.37405145]
["bitfinex-derivatives","BTCF0:USTF0",1755648631516,0.12258604,113200.0,113190.0,1.37405145]
["bitfinex-derivatives","BTCF0:USTF0",1755648631717,0.01974145,113200.0,113190.0,1.37405145]
["bitfinex-derivatives","BTCF0:USTF0",1755648631917,0.38784,113220.0,113200.0,0.2658316]
["bitfinex-derivatives","BTCF0:USTF0",1755648632112,0.38784,113220.0,113210.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755648632318,0.48226099,113220.0,113210.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755648633022,0.00309,113220.0,113210.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1755648633324,0.00309,113220.0,113210.0,1.299978]
["bitfinex-derivatives","BTCF0:USTF0",1755648633720,0.00309,113220.0,113210.0,1.30895437]
["bitfinex-derivatives","BTCF0:USTF0",1755648633916,0.00309,113220.0,113210.0,1.22061637]
["bitfinex-derivatives","BTCF0:USTF0",1755648634311,0.02704,113220.0,113210.0,1.22061637]
["bitfinex-derivatives","BTCF0:USTF0",1755648635119,0.02704,113220.0,113210.0,1.22161637]
["bitfinex-derivatives","BTCF0:USTF0",1755648636418,0.00309,113220.0,113210.0,1.22161637]
["bitfinex-derivatives","BTCF0:USTF0",1755648639723,0.00309,113220.0,113210.0,1.30995437]
["bitfinex-derivatives","BTCF0:USTF0",1755648640425,0.00309,113220.0,113210.0,1.59814516]
["bitfinex-derivatives","BTCF0:USTF0",1755648643323,0.00309,113220.0,113210.0,1.79894516]
["bitfinex-derivatives","BTCF0:USTF0",1755648643530,0.0038,113240.0,113230.0,0.0883224]
["bitfinex-derivatives","BTCF0:USTF0",1755648643717,0.0038,113240.0,113230.0,1.94844325]
["bitfinex-derivatives","BTCF0:USTF0",1755648644119,0.02496404,113240.0,113230.0,1.94844325]
["bitfinex-derivatives","BTCF0:USTF0",1755648646823,0.04891404,113240.0,113230.0,1.95044325]
["bitfinex-derivatives","BTCF0:USTF0",1755648647125,0.14400404,113240.0,113230.0,1.14024085]
["bitfinex-derivatives","BTCF0:USTF0",1755648647526,0.14400404,113240.0,113230.0,1.50104085]
["bitfinex-derivatives","BTCF0:USTF0",1755648648430,0.14400404,113240.0,113230.0,1.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755648648629,0.14400404,113240.0,113230.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1755648649627,0.14400404,113240.0,113230.0,1.20976]
["bitfinex-derivatives","BTCF0:USTF0",1755648653435,0.14400404,113240.0,113220.0,0.8070604]
["bitfinex-derivatives","BTCF0:USTF0",1755648653436,0.07071,113230.0,113220.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648653626,0.14020404,113230.0,113220.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755648653932,0.2419651,113230.0,113220.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755648654127,0.2419651,113230.0,113220.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755648656127,0.1468751,113230.0,113220.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755648656332,0.2419651,113230.0,113220.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755648656538,0.1468751,113230.0,113220.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755648656843,0.02116404,113230.0,113220.0,1.5670905]
["bitfinex-derivatives","BTCF0:USTF0",1755648657026,0.04511404,113240.0,113220.0,1.7437482]
["bitfinex-derivatives","BTCF0:USTF0",1755648657223,0.04511404,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648657434,0.14206546,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648657635,0.14586546,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648657834,0.14586546,113240.0,113230.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755648658428,0.14586546,113240.0,113230.0,0.7187227]
["bitfinex-derivatives","BTCF0:USTF0",1755648658635,0.04891404,113240.0,113230.0,0.7187227]
["bitfinex-derivatives","BTCF0:USTF0",1755648659837,0.04891404,113240.0,113230.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1755648660534,0.04891404,113240.0,113230.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755648660835,0.04891404,113240.0,113230.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1755648660836,0.14447404,113240.0,113230.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1755648661030,0.14447404,113240.0,113230.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1755648661427,0.14447404,113240.0,113230.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755648661629,0.60451031,113240.0,113230.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755648661831,0.70451031,113240.0,113230.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755648662038,0.27383031,113240.0,113230.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755648662356,0.04891404,113240.0,113230.0,1.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755648663343,0.04891404,113240.0,113230.0,1.5677627]
["bitfinex-derivatives","BTCF0:USTF0",1755648663735,0.04891404,113240.0,113230.0,1.5667627]
["bitfinex-derivatives","BTCF0:USTF0",1755648663943,0.04897479,113240.0,113230.0,1.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755648664646,0.04897479,113240.0,113230.0,1.5667627]
["bitfinex-derivatives","BTCF0:USTF0",1755648665141,0.04897479,113240.0,113230.0,1.58643044]
["bitfinex-derivatives","BTCF0:USTF0",1755648665741,0.04897479,113240.0,113230.0,1.58743044]
["bitfinex-derivatives","BTCF0:USTF0",1755648666635,0.02502479,113240.0,113230.0,1.58743044]
["bitfinex-derivatives","BTCF0:USTF0",1755648668566,0.04947479,113240.0,113230.0,1.58743044]
["bitfinex-derivatives","BTCF0:USTF0",1755648668943,0.02502479,113240.0,113230.0,1.58743044]
["bitfinex-derivatives","BTCF0:USTF0",1755648669237,0.02502479,113240.0,113230.0,1.31863044]
["bitfinex-derivatives","BTCF0:USTF0",1755648670542,0.02502479,113240.0,113230.0,2.54035044]
["bitfinex-derivatives","BTCF0:USTF0",1755648670938,0.02502479,113240.0,113230.0,2.53955044]
["bitfinex-derivatives","BTCF0:USTF0",1755648673047,0.02502479,113240.0,113230.0,2.54055044]
["bitfinex-derivatives","BTCF0:USTF0",1755648674753,0.04947479,113240.0,113230.0,2.54055044]
["bitfinex-derivatives","BTCF0:USTF0",1755648677655,0.02502479,113240.0,113230.0,2.54055044]
["bitfinex-derivatives","BTCF0:USTF0",1755648678153,0.04947479,113240.0,113230.0,2.54055044]
["bitfinex-derivatives","BTCF0:USTF0",1755648678458,0.04947479,113240.0,113230.0,2.81015044]
["bitfinex-derivatives","BTCF0:USTF0",1755648680265,0.02502479,113240.0,113230.0,2.81015044]
["bitfinex-derivatives","BTCF0:USTF0",1755648680963,0.04947479,113240.0,113230.0,2.81015044]
["bitfinex-derivatives","BTCF0:USTF0",1755648681659,0.02502479,113240.0,113230.0,1.96211044]
["bitfinex-derivatives","BTCF0:USTF0",1755648681860,0.04947479,113240.0,113230.0,2.80863044]
["bitfinex-derivatives","BTCF0:USTF0",1755648682055,0.14510479,113240.0,113230.0,2.80863044]
["bitfinex-derivatives","BTCF0:USTF0",1755648682766,0.14510479,113240.0,113230.0,2.80663044]
["bitfinex-derivatives","BTCF0:USTF0",1755648682966,0.14510479,113240.0,113230.0,2.80863044]
["bitfinex-derivatives","BTCF0:USTF0",1755648683469,0.07522479,113240.0,113230.0,2.80863044]
["bitfinex-derivatives","BTCF0:USTF0",1755648683659,0.02502479,113240.0,113230.0,2.80863044]
["bitfinex-derivatives","BTCF0:USTF0",1755648684458,0.04947479,113240.0,113230.0,2.80863044]
["bitfinex-derivatives","BTCF0:USTF0",1755648687970,0.04947479,113240.0,113230.0,1.96211044]
["bitfinex-derivatives","BTCF0:USTF0",1755648688171,0.04947479,113240.0,113230.0,2.80818834]
["bitfinex-derivatives","BTCF0:USTF0",1755648688172,0.14510479,113240.0,113230.0,2.80818834]
["bitfinex-derivatives","BTCF0:USTF0",1755648688860,0.14510479,113240.0,113230.0,1.87378774]
["bitfinex-derivatives","BTCF0:USTF0",1755648689059,0.14510479,113240.0,113230.0,2.71978774]
["bitfinex-derivatives","BTCF0:USTF0",1755648690362,0.14510479,113240.0,113230.0,2.71970774]
["bitfinex-derivatives","BTCF0:USTF0",1755648691268,0.14510479,113240.0,113230.0,2.71870774]
["bitfinex-derivatives","BTCF0:USTF0",1755648691965,0.14510479,113240.0,113230.0,2.71770774]
["bitfinex-derivatives","BTCF0:USTF0",1755648692670,0.14552479,113240.0,113230.0,2.71770774]
["bitfinex-derivatives","BTCF0:USTF0",1755648695174,0.14552479,113240.0,113230.0,2.71870774]
["bitfinex-derivatives","BTCF0:USTF0",1755648695375,0.14552479,113240.0,113230.0,2.80702884]
["bitfinex-derivatives","BTCF0:USTF0",1755648696176,0.14552479,113240.0,113230.0,2.71870774]
["bitfinex-derivatives","BTCF0:USTF0",1755648698974,0.14552479,113240.0,113230.0,2.71770774]
["bitfinex-derivatives","BTCF0:USTF0",1755648703478,0.14552479,113240.0,113230.0,2.71640774]
["bitfinex-derivatives","BTCF0:USTF0",1755648704082,0.14552479,113240.0,113230.0,1.49468774]
["bitfinex-derivatives","BTCF0:USTF0",1755648704377,0.14552479,113240.0,113230.0,1.49568774]
["bitfinex-derivatives","BTCF0:USTF0",1755648706976,0.14552479,113240.0,113230.0,0.64976774]
["bitfinex-derivatives","BTCF0:USTF0",1755648707181,0.14552479,113240.0,113230.0,1.49364774]
["bitfinex-derivatives","BTCF0:USTF0",1755648707681,0.24552479,113240.0,113230.0,1.13414774]
["bitfinex-derivatives","BTCF0:USTF0",1755648709584,0.24552479,113240.0,113230.0,1.22246934]
["bitfinex-derivatives","BTCF0:USTF0",1755648710174,0.24552479,113240.0,113230.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1755648711470,0.14552479,113240.0,113230.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1755648711675,0.14552479,113240.0,113230.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755648711870,0.08947479,113240.0,113230.0,1.2038016]
["bitfinex-derivatives","BTCF0:USTF0",1755648712080,0.07522479,113240.0,113230.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1755648712277,0.24555479,113240.0,113230.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1755648712579,0.24555479,113240.0,113230.0,1.2035616]
["bitfinex-derivatives","BTCF0:USTF0",1755648713083,0.24555479,113240.0,113230.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1755648713288,0.24555479,113240.0,113230.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1755648714083,0.21258479,113240.0,113230.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1755648714378,0.17522479,113240.0,113230.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1755648714785,0.24555479,113240.0,113230.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1755648715879,0.19830479,113240.0,113230.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1755648716081,0.24555479,113240.0,113230.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1755648716674,0.24175479,113240.0,113230.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1755648716879,0.24175479,113240.0,113230.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1755648717586,0.24175479,113240.0,113230.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1755648719485,0.24555479,113240.0,113230.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1755648720184,0.14947479,113240.0,113230.0,1.2033217]
["bitfinex-derivatives","BTCF0:USTF0",1755648720381,0.04947479,113240.0,113230.0,1.2033217]
["bitfinex-derivatives","BTCF0:USTF0",1755648720778,0.04947479,113240.0,113230.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1755648721281,0.02502479,113240.0,113230.0,1.2033216]
["bitfinex-derivatives","BTCF0:USTF0",1755648721486,0.04961479,113240.0,113230.0,1.2033216]
["bitfinex-derivatives","BTCF0:USTF0",1755648722187,0.04961479,113240.0,113230.0,1.2023216]
["bitfinex-derivatives","BTCF0:USTF0",1755648722486,0.04961479,113240.0,113230.0,0.3579216]
["bitfinex-derivatives","BTCF0:USTF0",1755648722687,0.13166479,113240.0,113230.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755648722881,0.02502479,113240.0,113230.0,1.2017218]
["bitfinex-derivatives","BTCF0:USTF0",1755648723282,0.04961479,113240.0,113230.0,1.2017218]
["bitfinex-derivatives","BTCF0:USTF0",1755648726886,0.04961479,113240.0,113230.0,1.5625218]
["bitfinex-derivatives","BTCF0:USTF0",1755648728989,0.04961479,113240.0,113230.0,0.7187218]
["bitfinex-derivatives","BTCF0:USTF0",1755648729192,0.14535479,113240.0,113230.0,1.47368]
["bitfinex-derivatives","BTCF0:USTF0",1755648730188,0.14535479,113240.0,113230.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1755648730492,0.50615479,113240.0,113230.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648730695,0.50615479,113240.0,113230.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1755648730888,0.50615479,113240.0,113230.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648731085,0.86684289,113240.0,113230.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1755648731494,0.76684289,113240.0,113230.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1755648731691,0.86304289,113240.0,113230.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1755648732389,0.86304289,113240.0,113230.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755648733397,0.86404289,113240.0,113230.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755648734389,0.76404289,113240.0,113230.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755648735096,0.66404289,113240.0,113230.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755648735294,0.76784289,113240.0,113230.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755648735795,0.70435566,113240.0,113230.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755648737684,0.70435566,113240.0,113230.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1755648742297,0.7045556,113240.0,113230.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1755648743491,0.8045556,113240.0,113230.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648743691,0.8045556,113240.0,113230.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1755648744099,0.86804283,113240.0,113230.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1755648745788,0.8045556,113240.0,113230.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755648745995,0.86804283,113240.0,113230.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755648747525,0.12033,113230.0,113220.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755648747702,0.24175473,113230.0,113220.0,0.84217289]
["bitfinex-derivatives","BTCF0:USTF0",1755648748000,0.34311108,113230.0,113220.0,0.84217289]
["bitfinex-derivatives","BTCF0:USTF0",1755648748202,0.80391108,113230.0,113220.0,1.11177289]
["bitfinex-derivatives","BTCF0:USTF0",1755648748906,0.80391108,113230.0,113220.0,1.11161289]
["bitfinex-derivatives","BTCF0:USTF0",1755648749201,0.80391108,113230.0,113220.0,0.84201289]
["bitfinex-derivatives","BTCF0:USTF0",1755648750625,0.86739831,113230.0,113220.0,0.84201289]
["bitfinex-derivatives","BTCF0:USTF0",1755648751000,0.86839831,113230.0,113220.0,0.84201289]
["bitfinex-derivatives","BTCF0:USTF0",1755648751702,0.86939831,113230.0,113220.0,0.84201289]
["bitfinex-derivatives","BTCF0:USTF0",1755648752001,0.80591108,113230.0,113220.0,0.84201289]
["bitfinex-derivatives","BTCF0:USTF0",1755648753400,0.81466082,113230.0,113220.0,0.84201289]
["bitfinex-derivatives","BTCF0:USTF0",1755648756306,0.81846082,113230.0,113220.0,0.84201289]
["bitfinex-derivatives","BTCF0:USTF0",1755648757006,0.81846082,113230.0,113220.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755648757221,0.1183,113210.0,113200.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648757510,0.1183,113210.0,113200.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1755648757511,1.06132473,113210.0,113200.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1755648757706,1.16094987,113210.0,113200.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1755648758001,1.16094987,113210.0,113200.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648758206,1.16094987,113210.0,113200.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1755648758404,1.16194987,113210.0,113200.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1755648759003,1.06194987,113210.0,113200.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1755648759204,1.16194987,113210.0,113200.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1755648762407,1.16194987,113210.0,113200.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648762621,1.16194987,113210.0,113200.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648763418,1.2254371,113210.0,113200.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648764135,1.2264371,113210.0,113200.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648764316,0.1183,113200.0,113190.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648764512,0.70052473,113200.0,113190.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648764815,0.79390956,113200.0,113190.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648765215,0.69390956,113200.0,113190.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648765516,0.79390956,113200.0,113190.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648767117,0.79490956,113200.0,113190.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648768812,0.57660956,113200.0,113190.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648769017,0.60051956,113200.0,113190.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648769417,0.69490956,113200.0,113190.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1755648772618,0.69490956,113200.0,113190.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648772919,1.34489446,113200.0,113190.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1755648773504,1.34489446,113200.0,113190.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755648774820,1.34869446,113200.0,113190.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755648775017,0.79870956,113200.0,113190.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755648775216,1.44869446,113200.0,113190.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755648775418,1.51218169,113200.0,113190.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755648776122,1.51218169,113200.0,113190.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1755648778018,0.02391,113190.0,113180.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1755648778325,0.02396,113170.0,113160.0,0.8195849]
["bitfinex-derivatives","BTCF0:USTF0",1755648778618,0.04538473,113170.0,113160.0,1.6593849]
["bitfinex-derivatives","BTCF0:USTF0",1755648779120,0.04538473,113170.0,113160.0,0.88907234]
["bitfinex-derivatives","BTCF0:USTF0",1755648779414,0.04538473,113170.0,113160.0,1.17884744]
["bitfinex-derivatives","BTCF0:USTF0",1755648779721,0.04538473,113170.0,113160.0,1.72883234]
["bitfinex-derivatives","BTCF0:USTF0",1755648779921,0.13806473,113170.0,113160.0,1.72875234]
["bitfinex-derivatives","BTCF0:USTF0",1755648780722,0.02142473,113170.0,113160.0,1.72875234]
["bitfinex-derivatives","BTCF0:USTF0",1755648780918,0.40631762,113180.0,113160.0,1.72875234]
["bitfinex-derivatives","BTCF0:USTF0",1755648781108,0.02396,113170.0,113160.0,1.72875234]
["bitfinex-derivatives","BTCF0:USTF0",1755648781313,0.04538473,113170.0,113160.0,1.72875234]
["bitfinex-derivatives","BTCF0:USTF0",1755648781621,0.04538473,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648782221,0.04538473,113170.0,113160.0,1.18076744]
["bitfinex-derivatives","BTCF0:USTF0",1755648782521,0.04538473,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648783524,0.04538473,113170.0,113160.0,1.18076744]
["bitfinex-derivatives","BTCF0:USTF0",1755648783718,0.04538473,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648784822,0.04538473,113170.0,113160.0,1.18076744]
["bitfinex-derivatives","BTCF0:USTF0",1755648785032,0.04538473,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648786034,0.07091473,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648786725,0.04538473,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648786917,0.04538473,113170.0,113160.0,1.18076744]
["bitfinex-derivatives","BTCF0:USTF0",1755648787113,0.04538473,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648787525,0.02142473,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648787823,0.46980485,113180.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648788028,0.56980485,113180.0,113170.0,0.5499849]
["bitfinex-derivatives","BTCF0:USTF0",1755648788227,0.71714832,113180.0,113160.0,1.18076744]
["bitfinex-derivatives","BTCF0:USTF0",1755648788528,0.73231832,113180.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648788926,0.02396,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648789149,0.04538473,113170.0,113160.0,1.73075234]
["bitfinex-derivatives","BTCF0:USTF0",1755648789821,0.04438473,113170.0,113160.0,1.72875234]
["bitfinex-derivatives","BTCF0:USTF0",1755648790018,0.04438473,113170.0,113160.0,1.72975234]
["bitfinex-derivatives","BTCF0:USTF0",1755648790629,0.04438473,113170.0,113160.0,1.73175234]
["bitfinex-derivatives","BTCF0:USTF0",1755648791331,0.13706473,113170.0,113160.0,1.18260744]
["bitfinex-derivatives","BTCF0:USTF0",1755648791527,0.23856308,113170.0,113160.0,1.18260744]
["bitfinex-derivatives","BTCF0:USTF0",1755648792727,1.24934798,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1755648792926,1.35004798,113170.0,113160.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755648793923,1.35004798,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1755648794123,1.35004798,113170.0,113160.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755648794331,1.34934798,113170.0,113160.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755648794727,0.79936308,113170.0,113160.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755648795533,1.34934798,113170.0,113160.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1755648795734,1.34934798,113170.0,113160.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755648796928,0.79936308,113170.0,113160.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755648797236,0.86285031,113170.0,113160.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755648798639,0.86285031,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648798937,1.41283521,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648799238,1.41283521,113170.0,113160.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755648799638,1.41283521,113170.0,113160.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1755648799839,0.86285031,113170.0,113160.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1755648800039,1.41283521,113170.0,113160.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755648800340,1.41383521,113170.0,113160.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755648801736,0.86385031,113170.0,113160.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755648801937,1.41383521,113170.0,113160.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755648805239,0.76385031,113170.0,113160.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755648805739,0.74242558,113170.0,113160.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755648805945,0.76452446,113170.0,113160.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755648806547,0.86452446,113170.0,113160.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755648807245,1.41450936,113170.0,113160.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755648809038,0.07339,113160.0,113150.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1755648809243,1.15428378,113160.0,113150.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1755648809444,1.25121707,113160.0,113150.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1755648809643,1.25502707,113160.0,113150.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1755648810048,0.80504217,113160.0,113150.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1755648810349,1.35502707,113160.0,113150.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1755648810948,0.80504217,113160.0,113150.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1755648811649,0.70504217,113160.0,113150.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1755648811841,0.58364217,113160.0,113150.0,1.3903049]
["bitfinex-derivatives","BTCF0:USTF0",1755648812044,0.60830217,113160.0,113150.0,1.3913049]
["bitfinex-derivatives","BTCF0:USTF0",1755648812450,0.60830217,113160.0,113150.0,1.3905049]
["bitfinex-derivatives","BTCF0:USTF0",1755648812844,0.25717217,113160.0,113150.0,1.3905049]
["bitfinex-derivatives","BTCF0:USTF0",1755648813143,0.15717217,113160.0,113150.0,1.3905049]
["bitfinex-derivatives","BTCF0:USTF0",1755648813348,0.51797217,113160.0,113150.0,1.3905049]
["bitfinex-derivatives","BTCF0:USTF0",1755648814244,0.54743217,113160.0,113150.0,1.3905049]
["bitfinex-derivatives","BTCF0:USTF0",1755648814444,0.60504217,113160.0,113150.0,1.6601049]
["bitfinex-derivatives","BTCF0:USTF0",1755648814754,0.60504217,113160.0,113150.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1755648814945,0.60504217,113160.0,113150.0,1.6591049]
["bitfinex-derivatives","BTCF0:USTF0",1755648815853,0.60504217,113160.0,113150.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1755648816256,0.60504217,113160.0,113150.0,1.6591049]
["bitfinex-derivatives","BTCF0:USTF0",1755648816953,0.60504217,113160.0,113150.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755648817160,0.50830217,113160.0,113150.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755648817350,0.02590888,113160.0,113150.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755648817554,0.05056888,113160.0,113150.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755648817753,0.02590888,113160.0,113150.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755648818253,0.05056888,113160.0,113150.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755648818646,0.05056888,113160.0,113150.0,1.6601049]
["bitfinex-derivatives","BTCF0:USTF0",1755648820261,0.14732279,113160.0,113150.0,1.6595849]
["bitfinex-derivatives","BTCF0:USTF0",1755648820563,0.34331858,113160.0,113150.0,1.6595849]
["bitfinex-derivatives","BTCF0:USTF0",1755648820857,0.34331858,113160.0,113150.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1755648821259,1.35410348,113160.0,113150.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1755648821755,1.35490348,113160.0,113150.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648822154,1.35490348,113160.0,113150.0,1.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755648822551,1.41839071,113160.0,113150.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648822746,0.3222,113150.0,113140.0,1.49192]
["bitfinex-derivatives","BTCF0:USTF0",1755648822953,1.25509769,113150.0,113140.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755648823259,1.34620973,113150.0,113140.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755648823653,1.34700973,113150.0,113140.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755648824156,0.79702483,113150.0,113140.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755648824362,1.34700973,113150.0,113140.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755648824859,1.34700973,113150.0,113140.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755648826258,1.34620973,113150.0,113140.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755648826560,0.69622483,113150.0,113140.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755648828259,0.54749483,113150.0,113140.0,1.6588649]
["bitfinex-derivatives","BTCF0:USTF0",1755648828652,0.02211279,113150.0,113140.0,2.1088618]
["bitfinex-derivatives","BTCF0:USTF0",1755648828857,0.12640012,113160.0,113150.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755648829051,0.69416424,113160.0,113150.0,0.5525849]
["bitfinex-derivatives","BTCF0:USTF0",1755648829253,0.80758238,113160.0,113150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755648829758,1.35756728,113160.0,113150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755648831057,0.80758238,113160.0,113150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755648832263,0.80758238,113160.0,113150.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1755648833171,0.90758238,113160.0,113150.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1755648836766,0.97106961,113160.0,113150.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1755648838566,1.52105451,113160.0,113150.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648841269,1.45756728,113160.0,113150.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648844164,1.45756728,113160.0,113140.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755648844372,0.57649,113150.0,113140.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755648844570,0.59893135,113150.0,113140.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755648844770,0.69709392,113150.0,113140.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755648845373,0.69709392,113150.0,113140.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755648845775,0.69709392,113150.0,113140.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1755648846081,1.34707882,113150.0,113140.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1755648846268,1.34707882,113150.0,113140.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1755648846469,1.41056605,113150.0,113140.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1755648846972,1.41056605,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648847164,1.34460605,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648847776,1.41437605,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648847973,1.35088882,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648848181,1.49926611,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648848370,1.41985903,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648848677,1.49926611,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648849975,0.02339,113130.0,113120.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1755648850272,1.14891625,113130.0,113120.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1755648850476,0.69365094,113130.0,113120.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1755648850676,0.79365094,113130.0,113120.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1755648850874,1.34363584,113130.0,113120.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1755648851070,1.76802825,113130.0,113120.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1755648851269,1.76802825,113130.0,113120.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1755648851473,1.70443584,113130.0,113120.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755648851677,1.70443584,113130.0,113120.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1755648852297,1.70443584,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648852472,2.54075584,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648852676,2.64075584,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648854072,2.09077094,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648854378,2.71309478,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648854678,1.87677478,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648855877,1.32678988,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648856177,1.32678988,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648856779,1.32678988,113130.0,113120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1755648856975,1.87677478,113130.0,113120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1755648857170,1.87677478,113130.0,113120.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755648857371,1.87677478,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648857970,1.32678988,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648858172,1.87677478,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648858571,1.22678988,113130.0,113120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1755648858772,1.22678988,113130.0,113120.0,0.5561949]
["bitfinex-derivatives","BTCF0:USTF0",1755648859172,1.16319747,113130.0,113120.0,0.5561949]
["bitfinex-derivatives","BTCF0:USTF0",1755648859375,1.16319747,113130.0,113120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1755648859783,1.81318237,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648861079,1.81318237,113130.0,113120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1755648861080,1.26319747,113130.0,113120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1755648861882,1.15445094,113130.0,113120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1755648862078,1.15445094,113130.0,113120.0,0.5561949]
["bitfinex-derivatives","BTCF0:USTF0",1755648862378,1.16321926,113130.0,113120.0,0.5561949]
["bitfinex-derivatives","BTCF0:USTF0",1755648862578,1.26321926,113130.0,113120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1755648862784,1.26321926,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648862785,1.81320416,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648863083,1.87679657,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648864476,1.81320416,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755648865174,0.08327,113120.0,113110.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755648865380,1.24891625,113120.0,113110.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755648865578,1.3445057,113120.0,113110.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755648866281,1.3445057,113120.0,113110.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755648866875,0.7945208,113120.0,113110.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755648867285,1.3445057,113120.0,113110.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755648867585,1.3445057,113120.0,113110.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755648868384,1.4445057,113120.0,113110.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755648868578,1.50809811,113120.0,113110.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755648869177,0.95811321,113120.0,113110.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755648869489,1.50809811,113120.0,113110.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755648869784,1.51190811,113120.0,113110.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755648870576,0.96192321,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648870882,1.51190811,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755648872783,1.51190811,113120.0,113110.0,0.5623949]
["bitfinex-derivatives","BTCF0:USTF0",1755648872784,0.91554321,113120.0,113110.0,0.5623949]
["bitfinex-derivatives","BTCF0:USTF0",1755648872986,0.08984376,113120.0,113110.0,1.21446301]
["bitfinex-derivatives","BTCF0:USTF0",1755648873287,0.02625135,113120.0,113110.0,0.94208361]
["bitfinex-derivatives","BTCF0:USTF0",1755648873790,0.05080135,113120.0,113110.0,0.94208361]
["bitfinex-derivatives","BTCF0:USTF0",1755648874386,0.02625135,113120.0,113110.0,0.94208361]
["bitfinex-derivatives","BTCF0:USTF0",1755648875284,0.02625135,113120.0,113110.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1755648875285,0.83919792,113120.0,113110.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1755648875485,0.41165437,113120.0,113110.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1755648875683,0.41165437,113120.0,113110.0,0.8319949]
["bitfinex-derivatives","BTCF0:USTF0",1755648875994,0.41165437,113120.0,113110.0,0.8329949]
["bitfinex-derivatives","BTCF0:USTF0",1755648876487,0.34806196,113120.0,113110.0,0.8299949]
["bitfinex-derivatives","BTCF0:USTF0",1755648876674,0.24806196,113120.0,113110.0,0.8299949]
["bitfinex-derivatives","BTCF0:USTF0",1755648877684,0.25111196,113120.0,113110.0,0.8299949]
["bitfinex-derivatives","BTCF0:USTF0",1755648878688,0.25111196,113120.0,113110.0,0.84955359]
["bitfinex-derivatives","BTCF0:USTF0",1755648879487,0.61721196,113120.0,113110.0,0.5593949]
["bitfinex-derivatives","BTCF0:USTF0",1755648879697,0.0947,113100.0,113090.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1755648879889,0.50838135,113100.0,113090.0,1.3959549]
["bitfinex-derivatives","BTCF0:USTF0",1755648880082,0.12497744,113100.0,113090.0,1.8451909]
["bitfinex-derivatives","BTCF0:USTF0",1755648880283,0.02244135,113100.0,113090.0,1.8451909]
["bitfinex-derivatives","BTCF0:USTF0",1755648880492,0.02468289,113110.0,113090.0,2.0220593]
["bitfinex-derivatives","BTCF0:USTF0",1755648880689,0.02468289,113110.0,113100.0,0.5525849]
["bitfinex-derivatives","BTCF0:USTF0",1755648880891,0.10130243,113110.0,113100.0,1.0018131]
["bitfinex-derivatives","BTCF0:USTF0",1755648881090,0.00013289,113110.0,113100.0,1.0018131]
["bitfinex-derivatives","BTCF0:USTF0",1755648882396,0.00013289,113110.0,113100.0,1.09707822]
["bitfinex-derivatives","BTCF0:USTF0",1755648883090,0.39134289,113120.0,113100.0,1.27293202]
["bitfinex-derivatives","BTCF0:USTF0",1755648883393,0.48604289,113120.0,113110.0,1.48333002]
["bitfinex-derivatives","BTCF0:USTF0",1755648883589,0.5496353,113120.0,113110.0,1.48329002]
["bitfinex-derivatives","BTCF0:USTF0",1755648884391,0.5496353,113120.0,113110.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1755648884699,0.5496353,113120.0,113110.0,1.48329002]
["bitfinex-derivatives","BTCF0:USTF0",1755648885297,0.5616353,113120.0,113110.0,1.48429002]
["bitfinex-derivatives","BTCF0:USTF0",1755648885598,0.5132053,113120.0,113110.0,1.48429002]
["bitfinex-derivatives","BTCF0:USTF0",1755648886691,0.5616353,113120.0,113110.0,1.48429002]
["bitfinex-derivatives","BTCF0:USTF0",1755648888498,0.01799289,113120.0,113110.0,1.57271012]
["bitfinex-derivatives","BTCF0:USTF0",1755648888696,0.0815853,113120.0,113110.0,1.93351012]
["bitfinex-derivatives","BTCF0:USTF0",1755648889098,0.01799289,113120.0,113110.0,1.93351012]
["bitfinex-derivatives","BTCF0:USTF0",1755648889402,0.01799289,113120.0,113110.0,1.2882601]
["bitfinex-derivatives","BTCF0:USTF0",1755648889709,0.01799289,113120.0,113110.0,1.93351012]
["bitfinex-derivatives","BTCF0:USTF0",1755648890591,0.01799289,113120.0,113110.0,1.2882601]
["bitfinex-derivatives","BTCF0:USTF0",1755648890592,0.04254289,113120.0,113110.0,1.2882601]
["bitfinex-derivatives","BTCF0:USTF0",1755648890808,0.04254289,113120.0,113110.0,1.93351012]
["bitfinex-derivatives","BTCF0:USTF0",1755648892409,0.06554463,113120.0,113110.0,1.93351012]
["bitfinex-derivatives","BTCF0:USTF0",1755648892805,0.06554463,113120.0,113110.0,1.2882601]
["bitfinex-derivatives","BTCF0:USTF0",1755648893009,0.06554463,113120.0,113110.0,1.93351032]
["bitfinex-derivatives","BTCF0:USTF0",1755648893708,0.08667463,113120.0,113110.0,1.84509002]
["bitfinex-derivatives","BTCF0:USTF0",1755648893904,0.52104463,113120.0,113110.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1755648894100,0.62104463,113120.0,113110.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1755648894406,0.72104463,113120.0,113110.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755648894608,0.72104463,113120.0,113110.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1755648894912,0.62104463,113120.0,113110.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1755648896113,0.72104463,113120.0,113110.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1755648896705,0.72104463,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648896706,0.81399162,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755648896904,0.81399162,113120.0,113110.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755648897105,0.81399162,113120.0,113110.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755648898509,0.71399162,113120.0,113110.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755648900216,0.71399162,113120.0,113110.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755648900511,0.68024162,113120.0,113110.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755648900704,0.70077162,113120.0,113110.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755648900907,0.71430162,113120.0,113110.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755648901113,0.70123162,113120.0,113110.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755648901416,0.71476162,113120.0,113110.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755648901713,0.71476162,113120.0,113110.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755648901914,0.77835403,113120.0,113110.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755648904217,1.36557184,113120.0,113110.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755648904406,1.42916425,113120.0,113110.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755648905007,0.87835403,113120.0,113110.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755648905204,1.42916425,113120.0,113110.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755648905613,1.33016425,113120.0,113110.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755648905808,0.76735403,113120.0,113110.0,1.38749022]
["bitfinex-derivatives","BTCF0:USTF0",1755648906014,0.62109162,113120.0,113110.0,1.38949022]
["bitfinex-derivatives","BTCF0:USTF0",1755648906219,0.68470794,113120.0,113110.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1755648906418,0.66035794,113120.0,113110.0,1.38949022]
["bitfinex-derivatives","BTCF0:USTF0",1755648906719,0.04199463,113120.0,113110.0,2.30190044]
["bitfinex-derivatives","BTCF0:USTF0",1755648906915,0.04199463,113120.0,113110.0,2.50190044]
["bitfinex-derivatives","BTCF0:USTF0",1755648907408,0.04099463,113120.0,113110.0,2.50290044]
["bitfinex-derivatives","BTCF0:USTF0",1755648908017,0.02899463,113120.0,113110.0,2.50390044]
["bitfinex-derivatives","BTCF0:USTF0",1755648908218,0.02899463,113120.0,113110.0,2.50310044]
["bitfinex-derivatives","BTCF0:USTF0",1755648908417,0.02899463,113120.0,113110.0,1.95229022]
["bitfinex-derivatives","BTCF0:USTF0",1755648909122,0.02799463,113120.0,113110.0,1.95129022]
["bitfinex-derivatives","BTCF0:USTF0",1755648909322,0.02899463,113120.0,113110.0,1.95529022]
["bitfinex-derivatives","BTCF0:USTF0",1755648909524,0.02899463,113120.0,113110.0,1.75529022]
["bitfinex-derivatives","BTCF0:USTF0",1755648909822,0.02899463,113120.0,113110.0,1.75129022]
["bitfinex-derivatives","BTCF0:USTF0",1755648910125,0.02899463,113120.0,113110.0,1.75329022]
["bitfinex-derivatives","BTCF0:USTF0",1755648910420,0.05334463,113120.0,113110.0,1.84765658]
["bitfinex-derivatives","BTCF0:USTF0",1755648910611,0.05334463,113120.0,113110.0,1.84665658]
["bitfinex-derivatives","BTCF0:USTF0",1755648911007,0.02899463,113120.0,113110.0,1.84665658]
["bitfinex-derivatives","BTCF0:USTF0",1755648911314,0.05334463,113120.0,113110.0,1.84665658]
["bitfinex-derivatives","BTCF0:USTF0",1755648911627,0.10868463,113120.0,113110.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1755648911814,0.07726463,113120.0,113110.0,1.84565658]
["bitfinex-derivatives","BTCF0:USTF0",1755648912119,0.05534463,113120.0,113110.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1755648912713,0.05340174,113120.0,113110.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1755648912910,0.05340174,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648912911,0.02605174,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648913117,0.03005174,113120.0,113110.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1755648914221,0.03005174,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648914421,0.03005174,113120.0,113110.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1755648914619,0.02605174,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648914920,0.03105174,113120.0,113110.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1755648915422,0.02605174,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648915640,0.03005174,113120.0,113110.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1755648915816,0.05440174,113120.0,113110.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1755648916013,0.05440174,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648916014,0.02605174,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648916220,0.05540174,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648916723,0.0324,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648916924,0.0551861,113120.0,113110.0,1.84365658]
["bitfinex-derivatives","BTCF0:USTF0",1755648917741,0.0551861,113120.0,113110.0,1.84565658]
["bitfinex-derivatives","BTCF0:USTF0",1755648918023,0.0551861,113120.0,113110.0,2.11525658]
["bitfinex-derivatives","BTCF0:USTF0",1755648918220,0.0551861,113120.0,113110.0,2.11425658]
["bitfinex-derivatives","BTCF0:USTF0",1755648918525,0.0541861,113120.0,113110.0,2.11325658]
["bitfinex-derivatives","BTCF0:USTF0",1755648918823,0.0501861,113120.0,113110.0,2.11225658]
["bitfinex-derivatives","BTCF0:USTF0",1755648919024,0.0561861,113120.0,113110.0,2.11325658]
["bitfinex-derivatives","BTCF0:USTF0",1755648920519,0.0318361,113120.0,113110.0,2.11325658]
["bitfinex-derivatives","BTCF0:USTF0",1755648920837,0.0318361,113120.0,113110.0,2.11405658]
["bitfinex-derivatives","BTCF0:USTF0",1755648921322,0.0318361,113120.0,113110.0,2.11325658]
["bitfinex-derivatives","BTCF0:USTF0",1755648921918,0.0318361,113120.0,113110.0,2.31325658]
["bitfinex-derivatives","BTCF0:USTF0",1755648922514,0.07809711,113130.0,113110.0,2.76315658]
["bitfinex-derivatives","BTCF0:USTF0",1755648922820,0.07809711,113130.0,113120.0,1.02570855]
["bitfinex-derivatives","BTCF0:USTF0",1755648923021,0.07809711,113130.0,113120.0,1.29530855]
["bitfinex-derivatives","BTCF0:USTF0",1755648924326,0.07809711,113130.0,113120.0,1.29535388]
["bitfinex-derivatives","BTCF0:USTF0",1755648924919,0.08209711,113130.0,113120.0,1.29635388]
["bitfinex-derivatives","BTCF0:USTF0",1755648926122,0.07809711,113130.0,113120.0,1.29835388]
["bitfinex-derivatives","BTCF0:USTF0",1755648926722,0.07809711,113130.0,113120.0,1.30035388]
["bitfinex-derivatives","BTCF0:USTF0",1755648927826,0.07809711,113130.0,113120.0,1.29746914]
["bitfinex-derivatives","BTCF0:USTF0",1755648928027,0.07809711,113130.0,113120.0,1.65826914]
["bitfinex-derivatives","BTCF0:USTF0",1755648928529,0.02365,113160.0,113130.0,0.19150289]
["bitfinex-derivatives","BTCF0:USTF0",1755648928715,0.14873,113160.0,113150.0,0.64517658]
["bitfinex-derivatives","BTCF0:USTF0",1755648928916,0.21668,113160.0,113150.0,0.64517658]
["bitfinex-derivatives","BTCF0:USTF0",1755648929226,0.21668,113160.0,113150.0,0.83667947]
["bitfinex-derivatives","BTCF0:USTF0",1755648930627,0.21668,113160.0,113150.0,1.19747947]
["bitfinex-derivatives","BTCF0:USTF0",1755648931021,0.21668,113160.0,113150.0,0.55230289]
["bitfinex-derivatives","BTCF0:USTF0",1755648931215,0.22068,113160.0,113150.0,1.19847947]
["bitfinex-derivatives","BTCF0:USTF0",1755648931423,0.12765,113160.0,113150.0,1.01584629]
["bitfinex-derivatives","BTCF0:USTF0",1755648931828,0.12765,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648932016,0.16036,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648932217,0.17423,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648932428,0.19931,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648932828,0.22068,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648934529,0.24331427,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648934726,0.12663427,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648934923,0.02663427,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648935117,0.05028427,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648935530,0.08299427,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648935731,0.10436427,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648936230,0.11823427,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648938028,0.14331427,113160.0,113150.0,1.28544629]
["bitfinex-derivatives","BTCF0:USTF0",1755648938432,0.14331427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648938831,0.14331427,113160.0,113150.0,0.64026971]
["bitfinex-derivatives","BTCF0:USTF0",1755648939031,0.14331427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648940034,0.12944427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648940235,0.09673427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648940635,0.14331427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648944439,0.11060427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648944840,0.08923427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648945140,0.07536427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648945342,0.05028427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648946238,0.08299427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648946445,0.05028427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648949948,0.02663427,113160.0,113150.0,1.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1755648950138,0.02663427,113160.0,113150.0,1.76011482]
["bitfinex-derivatives","BTCF0:USTF0",1755648950340,0.02663427,113160.0,113150.0,1.49051482]
["bitfinex-derivatives","BTCF0:USTF0",1755648950638,0.06361632,113180.0,113150.0,1.49051482]
["bitfinex-derivatives","BTCF0:USTF0",1755648950639,0.12365,113180.0,113150.0,1.49131482]
["bitfinex-derivatives","BTCF0:USTF0",1755648950839,0.02365,113180.0,113170.0,0.91093176]
["bitfinex-derivatives","BTCF0:USTF0",1755648951233,0.02365,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755648951437,0.02365,113180.0,113170.0,0.91093176]
["bitfinex-derivatives","BTCF0:USTF0",1755648951847,0.02765,113180.0,113170.0,0.91093176]
["bitfinex-derivatives","BTCF0:USTF0",1755648953050,0.03065,113180.0,113170.0,0.91193176]
["bitfinex-derivatives","BTCF0:USTF0",1755648953847,0.03265,113180.0,113170.0,0.91193176]
["bitfinex-derivatives","BTCF0:USTF0",1755648954349,0.03065,113180.0,113170.0,0.91193176]
["bitfinex-derivatives","BTCF0:USTF0",1755648954549,0.02365,113180.0,113170.0,0.91093176]
["bitfinex-derivatives","BTCF0:USTF0",1755648954754,0.09609,113190.0,113170.0,0.91093176]
["bitfinex-derivatives","BTCF0:USTF0",1755648954945,0.09609,113190.0,113180.0,1.74473176]
["bitfinex-derivatives","BTCF0:USTF0",1755648955248,0.15017,113190.0,113180.0,1.74473176]
["bitfinex-derivatives","BTCF0:USTF0",1755648955444,0.07244,113190.0,113180.0,1.74473176]
["bitfinex-derivatives","BTCF0:USTF0",1755648955843,0.07244,113190.0,113180.0,2.96717176]
["bitfinex-derivatives","BTCF0:USTF0",1755648957051,0.09609,113190.0,113180.0,2.96717176]
["bitfinex-derivatives","BTCF0:USTF0",1755648957548,0.07244,113190.0,113180.0,2.96717176]
["bitfinex-derivatives","BTCF0:USTF0",1755648957749,0.07344,113190.0,113180.0,2.96717176]
["bitfinex-derivatives","BTCF0:USTF0",1755648957949,0.09709,113190.0,113180.0,2.96717176]
["bitfinex-derivatives","BTCF0:USTF0",1755648958350,0.09809,113190.0,113180.0,2.96717176]
["bitfinex-derivatives","BTCF0:USTF0",1755648958852,0.19524,113190.0,113180.0,2.96717176]
["bitfinex-derivatives","BTCF0:USTF0",1755648960272,0.19524,113190.0,113180.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1755648960659,0.19524,113190.0,113180.0,2.41676]
["bitfinex-derivatives","BTCF0:USTF0",1755648960849,0.19524,113190.0,113180.0,2.96689176]
["bitfinex-derivatives","BTCF0:USTF0",1755648961049,0.19524,113190.0,113180.0,2.41676]
["bitfinex-derivatives","BTCF0:USTF0",1755648961249,0.19524,113190.0,113180.0,2.96689176]
["bitfinex-derivatives","BTCF0:USTF0",1755648962450,0.21758065,113190.0,113180.0,2.96689176]
["bitfinex-derivatives","BTCF0:USTF0",1755648966875,0.21758065,113190.0,113180.0,2.41676]
["bitfinex-derivatives","BTCF0:USTF0",1755648967074,0.21758065,113190.0,113180.0,2.96689176]
["bitfinex-derivatives","BTCF0:USTF0",1755648968371,0.21758065,113190.0,113180.0,2.41676]
["bitfinex-derivatives","BTCF0:USTF0",1755648968574,0.21758065,113190.0,113180.0,2.96689176]
["bitfinex-derivatives","BTCF0:USTF0",1755648971275,0.21758065,113190.0,113180.0,3.23649176]
["bitfinex-derivatives","BTCF0:USTF0",1755648971871,0.09586065,113190.0,113180.0,1.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755648972181,0.70647589,113190.0,113180.0,2.32524]
["bitfinex-derivatives","BTCF0:USTF0",1755648972571,0.60647589,113190.0,113180.0,2.32524]
["bitfinex-derivatives","BTCF0:USTF0",1755648973072,0.60647589,113190.0,113180.0,2.87537176]
["bitfinex-derivatives","BTCF0:USTF0",1755648974278,0.60647589,113190.0,113180.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1755648974878,0.67891589,113190.0,113180.0,1.65293176]
["bitfinex-derivatives","BTCF0:USTF0",1755648978882,0.67891589,113190.0,113180.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1755648980678,0.74253221,113190.0,113180.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1755648981083,0.67891589,113190.0,113180.0,1.65293176]
["bitfinex-derivatives","BTCF0:USTF0",1755648981276,0.74253221,113190.0,113180.0,1.65293176]
["bitfinex-derivatives","BTCF0:USTF0",1755648981477,0.67891589,113190.0,113180.0,1.65293176]
["bitfinex-derivatives","BTCF0:USTF0",1755648985179,0.62963589,113190.0,113180.0,1.65293176]
["bitfinex-derivatives","BTCF0:USTF0",1755648985386,0.12043065,113190.0,113180.0,2.03363998]
["bitfinex-derivatives","BTCF0:USTF0",1755648985687,0.17861065,113190.0,113180.0,1.67283998]
["bitfinex-derivatives","BTCF0:USTF0",1755648985987,0.21898065,113190.0,113180.0,1.67283998]
["bitfinex-derivatives","BTCF0:USTF0",1755648990085,0.21898065,113190.0,113180.0,1.12218822]
["bitfinex-derivatives","BTCF0:USTF0",1755648990289,0.67978065,113190.0,113180.0,1.12214822]
["bitfinex-derivatives","BTCF0:USTF0",1755648990482,1.42892904,113190.0,113180.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755648990678,0.04777,113180.0,113170.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755648990882,0.04777,113180.0,113170.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1755648990883,0.14345065,113180.0,113170.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1755648992282,0.14345065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755648992484,0.07266065,113180.0,113170.0,2.10153756]
["bitfinex-derivatives","BTCF0:USTF0",1755648992685,0.02234065,113180.0,113170.0,2.10153756]
["bitfinex-derivatives","BTCF0:USTF0",1755648993087,0.04692065,113180.0,113170.0,2.10153756]
["bitfinex-derivatives","BTCF0:USTF0",1755648993290,0.04692065,113180.0,113170.0,2.10253756]
["bitfinex-derivatives","BTCF0:USTF0",1755648994197,0.04892065,113180.0,113170.0,2.10253756]
["bitfinex-derivatives","BTCF0:USTF0",1755648994698,0.04892065,113180.0,113170.0,2.10153756]
["bitfinex-derivatives","BTCF0:USTF0",1755648994892,0.04892065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755648995092,0.14545065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755648995795,0.07466065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755648996197,0.13189065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755648996599,0.09768065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755648997096,0.09768065,113180.0,113170.0,2.10153756]
["bitfinex-derivatives","BTCF0:USTF0",1755648997285,0.04892065,113180.0,113170.0,2.10153756]
["bitfinex-derivatives","BTCF0:USTF0",1755648998094,0.07194065,113180.0,113170.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1755648998396,0.07194065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755648998397,0.14545065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755648999900,0.09768065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755649000296,0.07466065,113180.0,113170.0,2.10153766]
["bitfinex-derivatives","BTCF0:USTF0",1755649000600,0.07466065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755649001497,0.02434065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755649001703,0.02434065,113180.0,113170.0,2.10153766]
["bitfinex-derivatives","BTCF0:USTF0",1755649002002,0.02434065,113180.0,113170.0,1.5514059]
["bitfinex-derivatives","BTCF0:USTF0",1755649002193,0.02434065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755649002393,0.04892065,113180.0,113170.0,2.01317176]
["bitfinex-derivatives","BTCF0:USTF0",1755649003504,0.04892065,113180.0,113170.0,2.10153756]
["bitfinex-derivatives","BTCF0:USTF0",1755649006005,0.02434065,113180.0,113170.0,2.10153756]
["bitfinex-derivatives","BTCF0:USTF0",1755649007204,0.02434065,113180.0,113170.0,2.12102736]
["bitfinex-derivatives","BTCF0:USTF0",1755649012411,0.02434065,113180.0,113170.0,2.12202736]
["bitfinex-derivatives","BTCF0:USTF0",1755649014409,0.02234065,113180.0,113170.0,2.12202736]
["bitfinex-derivatives","BTCF0:USTF0",1755649015203,0.02234065,113180.0,113170.0,2.12102736]
["bitfinex-derivatives","BTCF0:USTF0",1755649015399,0.02234065,113180.0,113170.0,1.5718956]
["bitfinex-derivatives","BTCF0:USTF0",1755649015604,0.02234065,113180.0,113170.0,2.12202736]
["bitfinex-derivatives","BTCF0:USTF0",1755649016109,0.02234065,113180.0,113170.0,2.12302736]
["bitfinex-derivatives","BTCF0:USTF0",1755649017612,0.02234065,113180.0,113170.0,2.12202736]
["bitfinex-derivatives","BTCF0:USTF0",1755649017909,0.02234065,113180.0,113170.0,2.12302736]
["bitfinex-derivatives","BTCF0:USTF0",1755649018423,0.02234065,113180.0,113170.0,2.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1755649018803,0.02234065,113180.0,113170.0,1.5738956]
["bitfinex-derivatives","BTCF0:USTF0",1755649019005,0.02234065,113180.0,113170.0,2.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1755649020610,0.04528065,113180.0,113170.0,2.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1755649022205,0.02234065,113180.0,113170.0,2.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1755649023811,0.09479065,113180.0,113170.0,2.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1755649026102,0.02294,113200.0,113190.0,0.0883502]
["bitfinex-derivatives","BTCF0:USTF0",1755649026303,0.04563181,113200.0,113190.0,2.74161372]
["bitfinex-derivatives","BTCF0:USTF0",1755649026911,0.02269181,113200.0,113190.0,2.19148196]
["bitfinex-derivatives","BTCF0:USTF0",1755649027108,0.04563181,113200.0,113190.0,2.19148196]
["bitfinex-derivatives","BTCF0:USTF0",1755649027309,0.02269181,113200.0,113190.0,2.93627973]
["bitfinex-derivatives","BTCF0:USTF0",1755649027710,0.02294,113220.0,113210.0,0.0883345]
["bitfinex-derivatives","BTCF0:USTF0",1755649028013,0.02294,113220.0,113210.0,2.02524732]
["bitfinex-derivatives","BTCF0:USTF0",1755649028909,0.02394,113220.0,113210.0,2.02524732]
["bitfinex-derivatives","BTCF0:USTF0",1755649029110,0.21955,113220.0,113210.0,2.02524732]
["bitfinex-derivatives","BTCF0:USTF0",1755649030216,0.22255,113220.0,113210.0,2.02524732]
["bitfinex-derivatives","BTCF0:USTF0",1755649032014,0.22255,113220.0,113210.0,2.03419695]
["bitfinex-derivatives","BTCF0:USTF0",1755649032414,0.22255,113220.0,113210.0,2.10540614]
["bitfinex-derivatives","BTCF0:USTF0",1755649033110,0.17536,113220.0,113210.0,2.10540614]
["bitfinex-derivatives","BTCF0:USTF0",1755649033314,0.104,113220.0,113210.0,2.10540614]
["bitfinex-derivatives","BTCF0:USTF0",1755649033617,0.004,113220.0,113210.0,3.68832614]
["bitfinex-derivatives","BTCF0:USTF0",1755649034917,0.02694,113220.0,113210.0,3.68832614]
["bitfinex-derivatives","BTCF0:USTF0",1755649035216,0.02294,113220.0,113210.0,3.69032614]
["bitfinex-derivatives","BTCF0:USTF0",1755649035418,0.02294,113220.0,113210.0,3.69132614]
["bitfinex-derivatives","BTCF0:USTF0",1755649036912,0.1008,113230.0,113220.0,0.0883271]
["bitfinex-derivatives","BTCF0:USTF0",1755649037121,0.14799,113230.0,113220.0,0.99925886]
["bitfinex-derivatives","BTCF0:USTF0",1755649038510,0.14899,113230.0,113220.0,0.99925886]
["bitfinex-derivatives","BTCF0:USTF0",1755649039322,0.14899,113230.0,113220.0,1.17406821]
["bitfinex-derivatives","BTCF0:USTF0",1755649039621,0.13522,113230.0,113220.0,1.17406821]
["bitfinex-derivatives","BTCF0:USTF0",1755649039920,0.12408816,113230.0,113220.0,1.17406821]
["bitfinex-derivatives","BTCF0:USTF0",1755649040620,0.13785816,113230.0,113220.0,1.17406821]
["bitfinex-derivatives","BTCF0:USTF0",1755649040920,0.17127816,113230.0,113220.0,1.08574111]
["bitfinex-derivatives","BTCF0:USTF0",1755649041118,0.17127816,113230.0,113220.0,1.91638111]
["bitfinex-derivatives","BTCF0:USTF0",1755649041513,0.17127816,113230.0,113220.0,1.55558111]
["bitfinex-derivatives","BTCF0:USTF0",1755649041913,0.17137816,113230.0,113220.0,1.00536935]
["bitfinex-derivatives","BTCF0:USTF0",1755649045021,0.17137816,113230.0,113220.0,1.55550111]
["bitfinex-derivatives","BTCF0:USTF0",1755649045522,0.17137816,113230.0,113220.0,1.91630111]
["bitfinex-derivatives","BTCF0:USTF0",1755649046616,0.14193816,113230.0,113220.0,1.91630111]
["bitfinex-derivatives","BTCF0:USTF0",1755649047012,0.14193816,113230.0,113220.0,1.36616935]
["bitfinex-derivatives","BTCF0:USTF0",1755649047325,0.14183816,113230.0,113220.0,1.91630111]
["bitfinex-derivatives","BTCF0:USTF0",1755649047524,0.14183816,113230.0,113220.0,2.00462811]
["bitfinex-derivatives","BTCF0:USTF0",1755649048514,0.04622816,113230.0,113220.0,2.00462811]
["bitfinex-derivatives","BTCF0:USTF0",1755649051222,0.02328816,113230.0,113220.0,2.00462811]
["bitfinex-derivatives","BTCF0:USTF0",1755649051625,0.04775816,113230.0,113220.0,2.00462811]
["bitfinex-derivatives","BTCF0:USTF0",1755649052822,0.04775816,113230.0,113220.0,2.55555987]
["bitfinex-derivatives","BTCF0:USTF0",1755649052823,0.02328816,113230.0,113220.0,2.55555987]
["bitfinex-derivatives","BTCF0:USTF0",1755649053128,0.02947,113240.0,113230.0,0.0883192]
["bitfinex-derivatives","BTCF0:USTF0",1755649053321,0.02947,113240.0,113230.0,1.54938272]
["bitfinex-derivatives","BTCF0:USTF0",1755649053726,0.05394,113240.0,113230.0,1.54938272]
["bitfinex-derivatives","BTCF0:USTF0",1755649053926,0.05394,113240.0,113230.0,1.56893425]
["bitfinex-derivatives","BTCF0:USTF0",1755649054225,0.02947,113240.0,113230.0,1.56893425]
["bitfinex-derivatives","BTCF0:USTF0",1755649054428,0.03147,113240.0,113230.0,1.56893425]
["bitfinex-derivatives","BTCF0:USTF0",1755649055131,0.05594,113240.0,113230.0,1.56893425]
["bitfinex-derivatives","BTCF0:USTF0",1755649055424,0.05594,113240.0,113230.0,1.7445436]
["bitfinex-derivatives","BTCF0:USTF0",1755649055425,0.03147,113240.0,113230.0,1.7445436]
["bitfinex-derivatives","BTCF0:USTF0",1755649055629,0.11979,113260.0,113250.0,0.0883036]
["bitfinex-derivatives","BTCF0:USTF0",1755649055817,0.11979,113260.0,113250.0,2.00400471]
["bitfinex-derivatives","BTCF0:USTF0",1755649056021,0.08764,113260.0,113250.0,2.00400471]
["bitfinex-derivatives","BTCF0:USTF0",1755649056222,0.11979,113260.0,113250.0,2.00400471]
["bitfinex-derivatives","BTCF0:USTF0",1755649056429,0.07266,113260.0,113250.0,2.00400471]
["bitfinex-derivatives","BTCF0:USTF0",1755649056628,0.10681,113260.0,113250.0,2.00400471]
["bitfinex-derivatives","BTCF0:USTF0",1755649057025,0.12579,113260.0,113250.0,2.00400471]
["bitfinex-derivatives","BTCF0:USTF0",1755649057323,0.006,113260.0,113250.0,2.36480471]
["bitfinex-derivatives","BTCF0:USTF0",1755649057526,0.03047,113260.0,113250.0,2.36480471]
["bitfinex-derivatives","BTCF0:USTF0",1755649060135,0.12579,113260.0,113250.0,2.27650111]
["bitfinex-derivatives","BTCF0:USTF0",1755649060434,0.12579,113260.0,113250.0,1.44654111]
["bitfinex-derivatives","BTCF0:USTF0",1755649060631,0.12579,113260.0,113250.0,1.55466111]
["bitfinex-derivatives","BTCF0:USTF0",1755649060833,0.12579,113260.0,113250.0,1.91546111]
["bitfinex-derivatives","BTCF0:USTF0",1755649061035,0.12579,113260.0,113250.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1755649061634,0.12579,113260.0,113250.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1755649063325,0.12579,113260.0,113250.0,0.55013176]
["bitfinex-derivatives","BTCF0:USTF0",1755649063537,0.96512176,113260.0,113240.0,0.53560935]
["bitfinex-derivatives","BTCF0:USTF0",1755649063732,0.11979,113250.0,113240.0,0.53560935]
["bitfinex-derivatives","BTCF0:USTF0",1755649063938,0.11979,113250.0,113240.0,1.36508935]
["bitfinex-derivatives","BTCF0:USTF0",1755649064128,0.11979,113250.0,113240.0,1.91522111]
["bitfinex-derivatives","BTCF0:USTF0",1755649065138,0.1418663,113250.0,113240.0,1.91522111]
["bitfinex-derivatives","BTCF0:USTF0",1755649065743,0.11979,113250.0,113240.0,1.91522111]
["bitfinex-derivatives","BTCF0:USTF0",1755649065927,0.14286648,113250.0,113240.0,1.91522111]
["bitfinex-derivatives","BTCF0:USTF0",1755649066336,0.14486648,113250.0,113240.0,1.91522111]
["bitfinex-derivatives","BTCF0:USTF0",1755649067243,0.14486648,113250.0,113240.0,1.91510111]
["bitfinex-derivatives","BTCF0:USTF0",1755649067734,0.50566648,113250.0,113240.0,1.55430111]
["bitfinex-derivatives","BTCF0:USTF0",1755649067930,0.50566648,113250.0,113240.0,1.00416935]
["bitfinex-derivatives","BTCF0:USTF0",1755649068130,0.50566648,113250.0,113240.0,1.55430111]
["bitfinex-derivatives","BTCF0:USTF0",1755649074140,0.14486648,113250.0,113240.0,1.55430111]
["bitfinex-derivatives","BTCF0:USTF0",1755649078537,0.09773648,113250.0,113240.0,1.55430111]
["bitfinex-derivatives","BTCF0:USTF0",1755649080335,0.13013648,113250.0,113240.0,1.55430111]
["bitfinex-derivatives","BTCF0:USTF0",1755649080537,0.14372648,113250.0,113240.0,1.55430111]
["bitfinex-derivatives","BTCF0:USTF0",1755649082539,0.09673648,113250.0,113240.0,1.91510111]
["bitfinex-derivatives","BTCF0:USTF0",1755649082734,0.07384648,113250.0,113240.0,1.91510111]
["bitfinex-derivatives","BTCF0:USTF0",1755649082939,0.13973648,113250.0,113240.0,1.91510111]
["bitfinex-derivatives","BTCF0:USTF0",1755649084443,0.13973648,113250.0,113240.0,1.55430111]
["bitfinex-derivatives","BTCF0:USTF0",1755649084644,0.13973648,113250.0,113240.0,1.91510111]
["bitfinex-derivatives","BTCF0:USTF0",1755649084944,0.04754648,113250.0,113240.0,1.91510111]
["bitfinex-derivatives","BTCF0:USTF0",1755649085346,0.04754648,113250.0,113240.0,1.74029176]
["bitfinex-derivatives","BTCF0:USTF0",1755649086841,0.12615648,113250.0,113240.0,1.74029176]
["bitfinex-derivatives","BTCF0:USTF0",1755649087145,0.13974648,113250.0,113240.0,1.74029176]
["bitfinex-derivatives","BTCF0:USTF0",1755649088251,0.04754648,113250.0,113240.0,1.74029176]
["bitfinex-derivatives","BTCF0:USTF0",1755649088439,0.02307648,113250.0,113240.0,2.29042352]
["bitfinex-derivatives","BTCF0:USTF0",1755649088849,0.02307648,113250.0,113240.0,2.37873482]
["bitfinex-derivatives","BTCF0:USTF0",1755649089154,0.02307648,113250.0,113240.0,2.37953482]
["bitfinex-derivatives","BTCF0:USTF0",1755649089944,0.02307648,113250.0,113240.0,2.29042352]
["bitfinex-derivatives","BTCF0:USTF0",1755649090148,0.02307648,113250.0,113240.0,2.37873492]
["bitfinex-derivatives","BTCF0:USTF0",1755649097254,0.02307648,113250.0,113240.0,3.60033492]
["bitfinex-derivatives","BTCF0:USTF0",1755649099858,0.02207648,113250.0,113240.0,3.60033492]
["bitfinex-derivatives","BTCF0:USTF0",1755649100061,0.02207648,113250.0,113240.0,3.60533492]
["bitfinex-derivatives","BTCF0:USTF0",1755649100448,0.02207648,113250.0,113240.0,3.60233492]
["bitfinex-derivatives","BTCF0:USTF0",1755649100649,0.02207648,113250.0,113240.0,3.60533492]
["bitfinex-derivatives","BTCF0:USTF0",1755649100850,0.02207648,113250.0,113240.0,3.60433492]
["bitfinex-derivatives","BTCF0:USTF0",1755649101051,0.02207648,113250.0,113240.0,3.60133492]
["bitfinex-derivatives","BTCF0:USTF0",1755649101251,0.02207648,113250.0,113240.0,3.60233492]
["bitfinex-derivatives","BTCF0:USTF0",1755649106565,0.02491,113270.0,113260.0,0.0882959]
["bitfinex-derivatives","BTCF0:USTF0",1755649106760,0.1,113270.0,113260.0,1.82654766]
["bitfinex-derivatives","BTCF0:USTF0",1755649106959,0.02491,113270.0,113260.0,1.82654766]
["bitfinex-derivatives","BTCF0:USTF0",1755649107867,0.02591,113270.0,113260.0,1.82654766]
["bitfinex-derivatives","BTCF0:USTF0",1755649108065,0.02591,113270.0,113260.0,2.18734766]
["bitfinex-derivatives","BTCF0:USTF0",1755649112167,0.10602,113270.0,113260.0,2.09905176]
["bitfinex-derivatives","BTCF0:USTF0",1755649112373,0.12058,113270.0,113260.0,1.28066989]
["bitfinex-derivatives","BTCF0:USTF0",1755649112766,0.02388,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649112962,0.07193,113250.0,113240.0,1.60188374]
["bitfinex-derivatives","BTCF0:USTF0",1755649113165,0.11998,113250.0,113240.0,2.06800374]
["bitfinex-derivatives","BTCF0:USTF0",1755649113366,0.11698,113250.0,113240.0,2.9789355]
["bitfinex-derivatives","BTCF0:USTF0",1755649113574,0.11698,113250.0,113240.0,2.9819355]
["bitfinex-derivatives","BTCF0:USTF0",1755649113767,0.03951,113250.0,113240.0,3.53206726]
["bitfinex-derivatives","BTCF0:USTF0",1755649113963,0.02388,113250.0,113240.0,3.62037876]
["bitfinex-derivatives","BTCF0:USTF0",1755649114170,0.02388,113250.0,113240.0,3.63030184]
["bitfinex-derivatives","BTCF0:USTF0",1755649114673,0.02388,113250.0,113240.0,2.99185858]
["bitfinex-derivatives","BTCF0:USTF0",1755649115473,0.02388,113250.0,113240.0,3.54199034]
["bitfinex-derivatives","BTCF0:USTF0",1755649115661,0.02388,113250.0,113240.0,3.54099034]
["bitfinex-derivatives","BTCF0:USTF0",1755649115860,0.04663,113250.0,113240.0,2.44072682]
["bitfinex-derivatives","BTCF0:USTF0",1755649116068,0.11998,113250.0,113240.0,2.44072682]
["bitfinex-derivatives","BTCF0:USTF0",1755649116267,0.12298,113250.0,113240.0,2.99085858]
["bitfinex-derivatives","BTCF0:USTF0",1755649118677,0.14501888,113250.0,113240.0,2.99085858]
["bitfinex-derivatives","BTCF0:USTF0",1755649119672,0.13045888,113250.0,113240.0,2.99085858]
["bitfinex-derivatives","BTCF0:USTF0",1755649120176,0.14501888,113250.0,113240.0,1.61380682]
["bitfinex-derivatives","BTCF0:USTF0",1755649120369,0.14501888,113250.0,113240.0,2.99057858]
["bitfinex-derivatives","BTCF0:USTF0",1755649121572,0.14501888,113250.0,113240.0,2.44044682]
["bitfinex-derivatives","BTCF0:USTF0",1755649121771,0.14501888,113250.0,113240.0,2.99057858]
["bitfinex-derivatives","BTCF0:USTF0",1755649122276,0.14501888,113250.0,113240.0,2.44044682]
["bitfinex-derivatives","BTCF0:USTF0",1755649122478,0.14501888,113250.0,113240.0,2.99057858]
["bitfinex-derivatives","BTCF0:USTF0",1755649122776,0.14501888,113250.0,113240.0,1.7599355]
["bitfinex-derivatives","BTCF0:USTF0",1755649123264,0.14501888,113250.0,113240.0,0.38328374]
["bitfinex-derivatives","BTCF0:USTF0",1755649123464,0.60785467,113250.0,113240.0,0.01948374]
["bitfinex-derivatives","BTCF0:USTF0",1755649123669,0.60785467,113250.0,113240.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755649123670,1.18605643,113250.0,113240.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755649123965,0.73592467,113250.0,113240.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755649124168,0.73592467,113250.0,113240.0,1.37661176]
["bitfinex-derivatives","BTCF0:USTF0",1755649124375,0.80785467,113250.0,113240.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755649124573,0.44705467,113250.0,113240.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755649125072,0.44705467,113250.0,113240.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755649125471,0.80785467,113250.0,113240.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755649127776,0.04805,113240.0,113220.0,2.13241176]
["bitfinex-derivatives","BTCF0:USTF0",1755649128077,0.11998,113230.0,113220.0,2.13241176]
["bitfinex-derivatives","BTCF0:USTF0",1755649128273,0.14201888,113230.0,113220.0,2.13241176]
["bitfinex-derivatives","BTCF0:USTF0",1755649128472,0.10852888,113230.0,113220.0,2.13541176]
["bitfinex-derivatives","BTCF0:USTF0",1755649128677,0.14201888,113230.0,113220.0,2.13541176]
["bitfinex-derivatives","BTCF0:USTF0",1755649128980,0.14201888,113230.0,113220.0,2.96277176]
["bitfinex-derivatives","BTCF0:USTF0",1755649129181,0.14201888,113230.0,113220.0,2.96477176]
["bitfinex-derivatives","BTCF0:USTF0",1755649130078,0.14201888,113230.0,113220.0,2.96377176]
["bitfinex-derivatives","BTCF0:USTF0",1755649130284,0.14201888,113230.0,113220.0,2.41364]
["bitfinex-derivatives","BTCF0:USTF0",1755649130588,0.14201888,113230.0,113220.0,2.96377176]
["bitfinex-derivatives","BTCF0:USTF0",1755649130979,0.14201888,113230.0,113220.0,2.96277176]
["bitfinex-derivatives","BTCF0:USTF0",1755649131780,0.14201888,113230.0,113220.0,2.96177176]
["bitfinex-derivatives","BTCF0:USTF0",1755649131981,0.04591888,113230.0,113220.0,2.96177176]
["bitfinex-derivatives","BTCF0:USTF0",1755649132476,0.04691888,113230.0,113220.0,2.96177176]
["bitfinex-derivatives","BTCF0:USTF0",1755649136983,0.02303888,113230.0,113220.0,2.96177176]
["bitfinex-derivatives","BTCF0:USTF0",1755649140079,0.02303888,113230.0,113220.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1755649140280,0.04692888,113230.0,113220.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1755649140483,0.06917888,113230.0,113220.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1755649140686,0.10097888,113230.0,113220.0,2.96177176]
["bitfinex-derivatives","BTCF0:USTF0",1755649140984,0.04692888,113230.0,113220.0,2.96177176]
["bitfinex-derivatives","BTCF0:USTF0",1755649142183,0.02303888,113230.0,113220.0,2.96177176]
["bitfinex-derivatives","BTCF0:USTF0",1755649142380,0.02003888,113230.0,113220.0,3.05009886]
["bitfinex-derivatives","BTCF0:USTF0",1755649142785,0.02003888,113230.0,113220.0,3.05209886]
["bitfinex-derivatives","BTCF0:USTF0",1755649143085,0.01903888,113230.0,113220.0,3.05209886]
["bitfinex-derivatives","BTCF0:USTF0",1755649143580,0.01903888,113230.0,113220.0,3.05309886]
["bitfinex-derivatives","BTCF0:USTF0",1755649143978,0.01903888,113230.0,113220.0,3.60323062]
["bitfinex-derivatives","BTCF0:USTF0",1755649144284,0.02389,113250.0,113230.0,0.1766349]
["bitfinex-derivatives","BTCF0:USTF0",1755649144478,0.02389,113260.0,113240.0,2.91271652]
["bitfinex-derivatives","BTCF0:USTF0",1755649144684,0.12389,113260.0,113250.0,0.91093176]
["bitfinex-derivatives","BTCF0:USTF0",1755649145081,0.1,113260.0,113250.0,0.99923546]
["bitfinex-derivatives","BTCF0:USTF0",1755649145388,0.02389,113270.0,113250.0,1.08753916]
["bitfinex-derivatives","BTCF0:USTF0",1755649145582,0.12389,113270.0,113260.0,1.73681176]
["bitfinex-derivatives","BTCF0:USTF0",1755649146084,0.02389,113270.0,113260.0,1.73681176]
["bitfinex-derivatives","BTCF0:USTF0",1755649146286,0.12389,113270.0,113260.0,1.73681176]
["bitfinex-derivatives","BTCF0:USTF0",1755649146788,0.12389,113270.0,113260.0,0.91093176]
["bitfinex-derivatives","BTCF0:USTF0",1755649147086,0.02389,113270.0,113260.0,0.91093176]
["bitfinex-derivatives","BTCF0:USTF0",1755649147285,0.12389,113270.0,113260.0,1.73677176]
["bitfinex-derivatives","BTCF0:USTF0",1755649147480,0.12389,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649147877,0.07794,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649148079,0.02489,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649148281,0.12489,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649148786,0.12589,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649149388,0.12489,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649149585,0.12589,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649149797,0.17994,113270.0,113260.0,1.19541323]
["bitfinex-derivatives","BTCF0:USTF0",1755649150089,0.21888,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649150280,0.21788,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649150480,0.21788,113270.0,113260.0,1.19541323]
["bitfinex-derivatives","BTCF0:USTF0",1755649150783,0.21888,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649150990,0.11888,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649151194,0.21888,113270.0,113260.0,1.74554499]
["bitfinex-derivatives","BTCF0:USTF0",1755649151493,0.11688,113250.0,113240.0,1.58248]
["bitfinex-derivatives","BTCF0:USTF0",1755649151688,0.11688,113250.0,113240.0,2.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755649151689,0.76701176,113250.0,113240.0,2.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755649151885,0.86367963,113250.0,113240.0,2.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755649152380,1.22447963,113250.0,113240.0,2.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755649153089,0.31354787,113250.0,113240.0,2.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755649153785,0.21354787,113250.0,113240.0,2.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755649153983,0.003,113250.0,113240.0,2.95829176]
["bitfinex-derivatives","BTCF0:USTF0",1755649154178,0.003,113250.0,113240.0,2.4964706]
["bitfinex-derivatives","BTCF0:USTF0",1755649154388,0.07445,113250.0,113240.0,2.95829176]
["bitfinex-derivatives","BTCF0:USTF0",1755649154689,0.11988,113250.0,113240.0,2.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755649155089,0.12188,113250.0,113240.0,2.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755649155394,0.12188,113250.0,113240.0,2.95829176]
["bitfinex-derivatives","BTCF0:USTF0",1755649155890,0.06583,113250.0,113240.0,2.95829176]
["bitfinex-derivatives","BTCF0:USTF0",1755649156088,0.004,113250.0,113240.0,3.04660246]
["bitfinex-derivatives","BTCF0:USTF0",1755649156281,0.02620923,113250.0,113240.0,3.04660246]
["bitfinex-derivatives","BTCF0:USTF0",1755649156686,0.02620923,113250.0,113240.0,3.59673422]
["bitfinex-derivatives","BTCF0:USTF0",1755649156888,0.02320923,113250.0,113240.0,2.4964707]
["bitfinex-derivatives","BTCF0:USTF0",1755649157095,0.02520923,113250.0,113240.0,3.04660246]
["bitfinex-derivatives","BTCF0:USTF0",1755649157687,0.02520923,113250.0,113240.0,3.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1755649158597,0.02520923,113250.0,113240.0,2.67776]
["bitfinex-derivatives","BTCF0:USTF0",1755649158894,0.10314923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649159092,0.07134923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649159592,0.04909923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649160699,0.04909923,113250.0,113240.0,3.31620256]
["bitfinex-derivatives","BTCF0:USTF0",1755649160999,0.04909923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649162299,0.04909923,113250.0,113240.0,2.67776]
["bitfinex-derivatives","BTCF0:USTF0",1755649162495,0.04809923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649163096,0.04609923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649164705,0.04609923,113250.0,113240.0,2.67776]
["bitfinex-derivatives","BTCF0:USTF0",1755649164909,0.04609923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649165097,0.04609923,113250.0,113240.0,2.67776]
["bitfinex-derivatives","BTCF0:USTF0",1755649165295,0.07789923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649165993,0.04609923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649167205,0.04609923,113250.0,113240.0,2.67776]
["bitfinex-derivatives","BTCF0:USTF0",1755649167406,0.04609923,113250.0,113240.0,3.22789176]
["bitfinex-derivatives","BTCF0:USTF0",1755649169004,0.12534923,113250.0,113240.0,1.49128]
["bitfinex-derivatives","BTCF0:USTF0",1755649169207,0.24005923,113250.0,113240.0,2.31656]
["bitfinex-derivatives","BTCF0:USTF0",1755649170705,0.24205923,113250.0,113240.0,2.31656]
["bitfinex-derivatives","BTCF0:USTF0",1755649170911,0.14205923,113250.0,113240.0,2.31656]
["bitfinex-derivatives","BTCF0:USTF0",1755649171109,0.24005923,113250.0,113240.0,2.31656]
["bitfinex-derivatives","BTCF0:USTF0",1755649171304,0.24305923,113250.0,113240.0,2.31656]
["bitfinex-derivatives","BTCF0:USTF0",1755649171508,0.24305923,113250.0,113240.0,2.86669176]
["bitfinex-derivatives","BTCF0:USTF0",1755649171714,0.79319099,113250.0,113240.0,1.49128]
["bitfinex-derivatives","BTCF0:USTF0",1755649171908,1.24586372,113250.0,113240.0,2.31652]
["bitfinex-derivatives","BTCF0:USTF0",1755649172105,1.34786372,113250.0,113240.0,2.31652]
["bitfinex-derivatives","BTCF0:USTF0",1755649172807,1.34786372,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649173012,0.11785,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649173220,0.24005923,113230.0,113210.0,0.43200919]
["bitfinex-derivatives","BTCF0:USTF0",1755649173420,0.21785,113220.0,113210.0,0.43200919]
["bitfinex-derivatives","BTCF0:USTF0",1755649173621,0.24005923,113220.0,113210.0,1.25724919]
["bitfinex-derivatives","BTCF0:USTF0",1755649173821,0.24005923,113220.0,113210.0,0.43200919]
["bitfinex-derivatives","BTCF0:USTF0",1755649174012,0.24005923,113220.0,113210.0,1.25720919]
["bitfinex-derivatives","BTCF0:USTF0",1755649174415,0.24005923,113220.0,113210.0,1.25820919]
["bitfinex-derivatives","BTCF0:USTF0",1755649174714,0.33328487,113220.0,113210.0,1.25820919]
["bitfinex-derivatives","BTCF0:USTF0",1755649174914,0.33328487,113220.0,113210.0,1.25720919]
["bitfinex-derivatives","BTCF0:USTF0",1755649175116,0.23328487,113220.0,113210.0,1.25820919]
["bitfinex-derivatives","BTCF0:USTF0",1755649175311,0.33328487,113220.0,113210.0,1.25820919]
["bitfinex-derivatives","BTCF0:USTF0",1755649175615,0.33328487,113220.0,113210.0,1.25920919]
["bitfinex-derivatives","BTCF0:USTF0",1755649176121,0.23328487,113220.0,113210.0,1.25920919]
["bitfinex-derivatives","BTCF0:USTF0",1755649176319,0.23328487,113220.0,113210.0,1.80934095]
["bitfinex-derivatives","BTCF0:USTF0",1755649176617,0.13849487,113220.0,113210.0,1.80934095]
["bitfinex-derivatives","BTCF0:USTF0",1755649176818,0.13849487,113220.0,113210.0,0.07320919]
["bitfinex-derivatives","BTCF0:USTF0",1755649176819,0.83571663,113220.0,113210.0,0.07320919]
["bitfinex-derivatives","BTCF0:USTF0",1755649177018,1.24421663,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649177220,1.34421663,113220.0,113210.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1755649177419,1.54441663,113220.0,113210.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1755649177622,1.64748663,113220.0,113210.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755649177820,0.11785,113210.0,113200.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649178120,1.25979978,113210.0,113200.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649178421,1.3543394,113210.0,113200.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649178625,0.80420764,113210.0,113200.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649178825,1.24553061,113210.0,113200.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649179123,1.34553061,113210.0,113200.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649179725,1.35053061,113210.0,113200.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1755649179925,0.80039885,113210.0,113200.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1755649180125,0.80039885,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649180426,0.70039885,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649180925,0.70339885,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649181228,1.25353061,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649181419,0.70339885,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649181618,1.25353061,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649184529,0.17379885,113210.0,113200.0,1.43268176]
["bitfinex-derivatives","BTCF0:USTF0",1755649184729,0.07925923,113210.0,113200.0,1.43268176]
["bitfinex-derivatives","BTCF0:USTF0",1755649184922,0.14805923,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649185122,0.89832011,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649185726,0.99832011,113210.0,113200.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649185929,0.99832011,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649186125,0.44818835,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649186341,0.41519835,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649186528,0.24818835,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649187119,0.24318835,113210.0,113200.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755649187327,0.24318835,113210.0,113200.0,1.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755649188336,0.34318835,113210.0,113200.0,1.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755649188936,0.34418835,113210.0,113200.0,1.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755649189237,0.34218835,113210.0,113200.0,1.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755649189537,0.34618835,113210.0,113200.0,1.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755649192136,0.24618835,113210.0,113200.0,1.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755649192336,0.24618835,113210.0,113200.0,1.70228176]
["bitfinex-derivatives","BTCF0:USTF0",1755649192936,0.24618835,113210.0,113200.0,1.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755649194238,0.02820923,113210.0,113200.0,2.15142336]
["bitfinex-derivatives","BTCF0:USTF0",1755649194627,0.00688,113220.0,113210.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755649194830,0.00688,113220.0,113210.0,0.92860176]
["bitfinex-derivatives","BTCF0:USTF0",1755649195330,0.00688,113220.0,113210.0,0.9485642]
["bitfinex-derivatives","BTCF0:USTF0",1755649196029,0.03394,113220.0,113210.0,0.9485642]
["bitfinex-derivatives","BTCF0:USTF0",1755649196332,0.03394,113220.0,113210.0,0.39843244]
["bitfinex-derivatives","BTCF0:USTF0",1755649196736,0.03494,113220.0,113210.0,0.9485642]
["bitfinex-derivatives","BTCF0:USTF0",1755649198435,0.12872,113220.0,113210.0,0.03763244]
["bitfinex-derivatives","BTCF0:USTF0",1755649198640,0.12872,113220.0,113210.0,0.39843244]
["bitfinex-derivatives","BTCF0:USTF0",1755649199143,0.12872,113220.0,113210.0,0.66803244]
["bitfinex-derivatives","BTCF0:USTF0",1755649200238,0.12872,113220.0,113210.0,1.2181642]
["bitfinex-derivatives","BTCF0:USTF0",1755649200446,0.12872,113220.0,113210.0,0.66803244]
["bitfinex-derivatives","BTCF0:USTF0",1755649200641,0.12872,113220.0,113210.0,1.2181642]
["bitfinex-derivatives","BTCF0:USTF0",1755649200944,0.03494,113220.0,113210.0,1.2181642]
["bitfinex-derivatives","BTCF0:USTF0",1755649201333,0.01188,113220.0,113210.0,1.2181642]
["bitfinex-derivatives","BTCF0:USTF0",1755649201838,0.01188,113220.0,113210.0,1.306498]
["bitfinex-derivatives","BTCF0:USTF0",1755649202044,0.00508,113220.0,113210.0,1.306498]
["bitfinex-derivatives","BTCF0:USTF0",1755649203550,0.00508,113220.0,113210.0,1.2181642]
["bitfinex-derivatives","BTCF0:USTF0",1755649203948,0.02993,113220.0,113210.0,1.2181642]
["bitfinex-derivatives","BTCF0:USTF0",1755649205048,0.10115,113220.0,113210.0,0.66803244]
["bitfinex-derivatives","BTCF0:USTF0",1755649205249,0.12257,113220.0,113210.0,0.66803244]
["bitfinex-derivatives","BTCF0:USTF0",1755649206658,0.14482642,113220.0,113210.0,0.66803244]
["bitfinex-derivatives","BTCF0:USTF0",1755649207750,0.24482642,113220.0,113210.0,1.49339244]
["bitfinex-derivatives","BTCF0:USTF0",1755649208453,0.34234397,113220.0,113210.0,1.49339244]
["bitfinex-derivatives","BTCF0:USTF0",1755649209145,0.24234397,113220.0,113210.0,1.49339244]
["bitfinex-derivatives","BTCF0:USTF0",1755649209455,0.34234397,113220.0,113210.0,1.49339244]
["bitfinex-derivatives","BTCF0:USTF0",1755649210050,0.17455397,113220.0,113210.0,2.0435242]
["bitfinex-derivatives","BTCF0:USTF0",1755649210658,0.12485397,113220.0,113210.0,2.0435242]
["bitfinex-derivatives","BTCF0:USTF0",1755649211046,0.18058397,113220.0,113210.0,2.0435242]
["bitfinex-derivatives","BTCF0:USTF0",1755649211251,0.18158397,113220.0,113210.0,2.0435242]
["bitfinex-derivatives","BTCF0:USTF0",1755649211760,0.17758397,113220.0,113210.0,2.0435242]
["bitfinex-derivatives","BTCF0:USTF0",1755649212356,0.17958397,113220.0,113210.0,2.0435242]
["bitfinex-derivatives","BTCF0:USTF0",1755649212754,0.12285397,113220.0,113210.0,2.0435242]
["bitfinex-derivatives","BTCF0:USTF0",1755649212952,0.02333642,113220.0,113210.0,2.131858]
["bitfinex-derivatives","BTCF0:USTF0",1755649213162,0.02333642,113220.0,113210.0,2.132658]
["bitfinex-derivatives","BTCF0:USTF0",1755649213456,0.02485,113240.0,113230.0,0.55013176]
["bitfinex-derivatives","BTCF0:USTF0",1755649213658,0.12485,113240.0,113230.0,1.73625176]
["bitfinex-derivatives","BTCF0:USTF0",1755649213958,0.25479172,113240.0,113230.0,1.7450826]
["bitfinex-derivatives","BTCF0:USTF0",1755649214149,0.25479172,113240.0,113230.0,1.3842826]
["bitfinex-derivatives","BTCF0:USTF0",1755649214349,0.25479172,113240.0,113230.0,1.7450826]
["bitfinex-derivatives","BTCF0:USTF0",1755649214658,0.25479172,113240.0,113230.0,1.19495084]
["bitfinex-derivatives","BTCF0:USTF0",1755649215755,0.25579172,113240.0,113230.0,1.19495084]
["bitfinex-derivatives","BTCF0:USTF0",1755649216160,0.22391172,113240.0,113230.0,1.19495084]
["bitfinex-derivatives","BTCF0:USTF0",1755649216356,0.22391172,113240.0,113230.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1755649216357,0.25779172,113240.0,113230.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1755649216857,0.25779172,113240.0,113230.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1755649217158,0.22591172,113240.0,113230.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1755649217357,0.27921172,113240.0,113230.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1755649217759,0.31855172,113240.0,113230.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1755649218054,0.10106172,113240.0,113230.0,1.9384843]
["bitfinex-derivatives","BTCF0:USTF0",1755649218255,0.08846632,113270.0,113250.0,0.1766008]
["bitfinex-derivatives","BTCF0:USTF0",1755649218554,0.02485,113270.0,113260.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649218759,0.2194084,113270.0,113260.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649218955,0.11749,113260.0,113250.0,0.07228608]
["bitfinex-derivatives","BTCF0:USTF0",1755649219157,0.86141615,113260.0,113250.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755649219459,0.07122,113250.0,113230.0,0.38011995]
["bitfinex-derivatives","BTCF0:USTF0",1755649219659,0.07815,113240.0,113230.0,0.38011995]
["bitfinex-derivatives","BTCF0:USTF0",1755649219862,0.02485,113240.0,113230.0,1.20535995]
["bitfinex-derivatives","BTCF0:USTF0",1755649220064,0.02485,113240.0,113230.0,1.9376043]
["bitfinex-derivatives","BTCF0:USTF0",1755649220957,0.02485,113240.0,113230.0,1.8492861]
["bitfinex-derivatives","BTCF0:USTF0",1755649221752,0.04737,113250.0,113230.0,2.03482151]
["bitfinex-derivatives","BTCF0:USTF0",1755649221753,0.001,113250.0,113230.0,2.03482151]
["bitfinex-derivatives","BTCF0:USTF0",1755649221956,0.001,113250.0,113240.0,1.00472615]
["bitfinex-derivatives","BTCF0:USTF0",1755649222160,0.103,113260.0,113240.0,1.00472615]
["bitfinex-derivatives","BTCF0:USTF0",1755649222353,0.09264,113260.0,113250.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755649222561,0.19458647,113260.0,113250.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755649223063,0.19458647,113260.0,113250.0,0.89504193]
["bitfinex-derivatives","BTCF0:USTF0",1755649223064,0.21943647,113260.0,113250.0,0.89504193]
["bitfinex-derivatives","BTCF0:USTF0",1755649223459,0.11749,113250.0,113230.0,1.0290461]
["bitfinex-derivatives","BTCF0:USTF0",1755649223660,0.09264,113250.0,113240.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755649223865,0.19320873,113250.0,113240.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755649224069,0.21805873,113250.0,113240.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755649224260,0.11749,113240.0,113230.0,0.38311995]
["bitfinex-derivatives","BTCF0:USTF0",1755649224461,0.11749,113240.0,113230.0,1.20841284]
["bitfinex-derivatives","BTCF0:USTF0",1755649225464,0.1395502,113240.0,113230.0,1.47501284]
["bitfinex-derivatives","BTCF0:USTF0",1755649225767,0.22946311,113240.0,113230.0,1.47501284]
["bitfinex-derivatives","BTCF0:USTF0",1755649226167,0.22946311,113240.0,113230.0,1.47701284]
["bitfinex-derivatives","BTCF0:USTF0",1755649226871,0.22946311,113240.0,113230.0,1.47801284]
["bitfinex-derivatives","BTCF0:USTF0",1755649232077,0.22946311,113240.0,113230.0,1.11721284]
["bitfinex-derivatives","BTCF0:USTF0",1755649232277,0.22946845,113240.0,113230.0,1.11721284]
["bitfinex-derivatives","BTCF0:USTF0",1755649233573,0.22946845,113240.0,113230.0,1.47801284]
["bitfinex-derivatives","BTCF0:USTF0",1755649235279,0.22946845,113240.0,113230.0,0.65085284]
["bitfinex-derivatives","BTCF0:USTF0",1755649235475,1.3341946,113240.0,113230.0,1.09901289]
["bitfinex-derivatives","BTCF0:USTF0",1755649235878,0.59026845,113240.0,113230.0,1.09901289]
["bitfinex-derivatives","BTCF0:USTF0",1755649236679,0.59326845,113240.0,113230.0,1.09801289]
["bitfinex-derivatives","BTCF0:USTF0",1755649237888,1.24283063,113240.0,113230.0,1.09801289]
["bitfinex-derivatives","BTCF0:USTF0",1755649238482,1.34283063,113240.0,113230.0,1.09801289]
["bitfinex-derivatives","BTCF0:USTF0",1755649238786,1.34283063,113240.0,113230.0,1.09481289]
["bitfinex-derivatives","BTCF0:USTF0",1755649239384,1.34283063,113240.0,113230.0,0.26973289]
["bitfinex-derivatives","BTCF0:USTF0",1755649239578,1.34283063,113240.0,113230.0,1.09481289]
["bitfinex-derivatives","BTCF0:USTF0",1755649239885,1.40644695,113240.0,113230.0,1.09481289]
["bitfinex-derivatives","BTCF0:USTF0",1755649240482,1.40644695,113240.0,113230.0,0.82521289]
["bitfinex-derivatives","BTCF0:USTF0",1755649242485,1.40644695,113240.0,113230.0,0.82841289]
["bitfinex-derivatives","BTCF0:USTF0",1755649242686,0.85688477,113240.0,113230.0,0.82841289]
["bitfinex-derivatives","BTCF0:USTF0",1755649242985,1.40644695,113240.0,113230.0,0.82841289]
["bitfinex-derivatives","BTCF0:USTF0",1755649243483,1.40644695,113240.0,113230.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649245987,1.34283063,113240.0,113230.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649246685,2.71751281,113240.0,113200.0,1.85449]
["bitfinex-derivatives","BTCF0:USTF0",1755649246988,0.12062,113210.0,113200.0,1.85436]
["bitfinex-derivatives","BTCF0:USTF0",1755649247189,0.14268554,113210.0,113200.0,2.67948]
["bitfinex-derivatives","BTCF0:USTF0",1755649247484,0.14268554,113210.0,113200.0,2.67961]
["bitfinex-derivatives","BTCF0:USTF0",1755649247787,0.78435147,113210.0,113200.0,2.31681]
["bitfinex-derivatives","BTCF0:USTF0",1755649247983,0.88435147,113210.0,113200.0,2.31681]
["bitfinex-derivatives","BTCF0:USTF0",1755649248183,0.88435147,113210.0,113200.0,2.31881]
["bitfinex-derivatives","BTCF0:USTF0",1755649248389,0.88435147,113210.0,113200.0,2.32081]
["bitfinex-derivatives","BTCF0:USTF0",1755649248788,0.33478929,113210.0,113200.0,2.32081]
["bitfinex-derivatives","BTCF0:USTF0",1755649249185,0.33478929,113210.0,113200.0,2.32281]
["bitfinex-derivatives","BTCF0:USTF0",1755649249490,0.20035929,113210.0,113200.0,2.32081]
["bitfinex-derivatives","BTCF0:USTF0",1755649249688,0.23678929,113210.0,113200.0,2.32081]
["bitfinex-derivatives","BTCF0:USTF0",1755649249990,0.23778929,113210.0,113200.0,2.31881]
["bitfinex-derivatives","BTCF0:USTF0",1755649250590,0.23778929,113210.0,113200.0,1.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755649251689,0.20335929,113210.0,113200.0,1.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755649252078,0.18096929,113210.0,113200.0,1.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755649252478,0.21539929,113210.0,113200.0,1.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755649253687,0.23778929,113210.0,113200.0,1.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755649254494,0.20335929,113210.0,113200.0,1.45765]
["bitfinex-derivatives","BTCF0:USTF0",1755649254888,0.20335929,113210.0,113200.0,1.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755649255089,0.23778929,113210.0,113200.0,1.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755649256290,0.16743929,113210.0,113200.0,1.1851925]
["bitfinex-derivatives","BTCF0:USTF0",1755649256596,0.02493554,113210.0,113200.0,2.00721218]
["bitfinex-derivatives","BTCF0:USTF0",1755649256996,0.02493554,113210.0,113200.0,2.09555468]
["bitfinex-derivatives","BTCF0:USTF0",1755649257189,0.02293554,113210.0,113200.0,2.09555468]
["bitfinex-derivatives","BTCF0:USTF0",1755649260296,0.02293554,113210.0,113200.0,2.00721218]
["bitfinex-derivatives","BTCF0:USTF0",1755649260988,0.04673554,113210.0,113200.0,2.00721218]
["bitfinex-derivatives","BTCF0:USTF0",1755649261402,0.02293554,113210.0,113200.0,2.09555498]
["bitfinex-derivatives","BTCF0:USTF0",1755649261701,0.02293554,113210.0,113200.0,2.64511716]
["bitfinex-derivatives","BTCF0:USTF0",1755649262100,0.02293554,113210.0,113200.0,2.64591716]
["bitfinex-derivatives","BTCF0:USTF0",1755649262890,0.3608,113240.0,113210.0,0.0883294]
["bitfinex-derivatives","BTCF0:USTF0",1755649263104,0.41805,113240.0,113230.0,0.54956218]
["bitfinex-derivatives","BTCF0:USTF0",1755649263397,0.51215757,113240.0,113220.0,1.82436928]
["bitfinex-derivatives","BTCF0:USTF0",1755649263590,0.51215757,113240.0,113220.0,1.91269638]
["bitfinex-derivatives","BTCF0:USTF0",1755649263789,0.51215757,113240.0,113220.0,1.73604218]
["bitfinex-derivatives","BTCF0:USTF0",1755649263993,0.47870757,113240.0,113220.0,1.82436928]
["bitfinex-derivatives","BTCF0:USTF0",1755649264190,0.45490757,113240.0,113220.0,1.91269638]
["bitfinex-derivatives","BTCF0:USTF0",1755649264398,0.48170757,113240.0,113220.0,1.91269638]
["bitfinex-derivatives","BTCF0:USTF0",1755649264796,0.47870757,113240.0,113220.0,1.91269638]
["bitfinex-derivatives","BTCF0:USTF0",1755649264997,0.48070757,113240.0,113220.0,1.91269638]
["bitfinex-derivatives","BTCF0:USTF0",1755649265194,0.11990757,113240.0,113230.0,0.54956218]
["bitfinex-derivatives","BTCF0:USTF0",1755649265395,0.002,113240.0,113230.0,0.99868158]
["bitfinex-derivatives","BTCF0:USTF0",1755649265705,0.003,113240.0,113230.0,0.91036218]
["bitfinex-derivatives","BTCF0:USTF0",1755649265901,0.0268,113240.0,113230.0,0.91036218]
["bitfinex-derivatives","BTCF0:USTF0",1755649266297,0.0278,113240.0,113230.0,0.91036218]
["bitfinex-derivatives","BTCF0:USTF0",1755649266500,0.0278,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649266805,0.0278,113240.0,113230.0,0.91036218]
["bitfinex-derivatives","BTCF0:USTF0",1755649267404,0.0258,113240.0,113230.0,0.91036218]
["bitfinex-derivatives","BTCF0:USTF0",1755649267595,0.0278,113240.0,113230.0,0.99868158]
["bitfinex-derivatives","BTCF0:USTF0",1755649267802,0.0238,113260.0,113240.0,0.2649249]
["bitfinex-derivatives","BTCF0:USTF0",1755649268003,0.0238,113260.0,113250.0,1.73588218]
["bitfinex-derivatives","BTCF0:USTF0",1755649268209,0.12152471,113260.0,113250.0,1.73588218]
["bitfinex-derivatives","BTCF0:USTF0",1755649268807,0.14278471,113260.0,113250.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1755649268995,0.31691471,113260.0,113250.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755649269194,0.31691471,113260.0,113250.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1755649271102,0.24821471,113260.0,113250.0,1.2746238]
["bitfinex-derivatives","BTCF0:USTF0",1755649271308,0.12252471,113260.0,113250.0,2.09378598]
["bitfinex-derivatives","BTCF0:USTF0",1755649271506,0.0248,113260.0,113250.0,2.09378598]
["bitfinex-derivatives","BTCF0:USTF0",1755649271701,0.001,113260.0,113250.0,2.09378598]
["bitfinex-derivatives","BTCF0:USTF0",1755649272001,0.44821632,113280.0,113250.0,2.35868238]
["bitfinex-derivatives","BTCF0:USTF0",1755649272210,0.0238,113270.0,113260.0,1.17524538]
["bitfinex-derivatives","BTCF0:USTF0",1755649272400,0.0238,113270.0,113260.0,1.08695028]
["bitfinex-derivatives","BTCF0:USTF0",1755649272804,0.0238,113270.0,113260.0,0.99865518]
["bitfinex-derivatives","BTCF0:USTF0",1755649273004,0.0238,113270.0,113260.0,0.91036218]
["bitfinex-derivatives","BTCF0:USTF0",1755649273709,0.05725,113270.0,113260.0,0.91036218]
["bitfinex-derivatives","BTCF0:USTF0",1755649274405,0.11819,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649274909,0.14046062,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649275610,0.78786708,113270.0,113260.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755649276111,0.78786708,113270.0,113260.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1755649276802,0.2383049,113270.0,113260.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1755649277604,0.78786708,113270.0,113260.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649277802,1.34866708,113270.0,113260.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649278003,1.34866708,113270.0,113260.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1755649278199,1.34866708,113270.0,113260.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755649279114,0.7991049,113270.0,113260.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755649279314,1.24866708,113270.0,113260.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755649279612,0.5656549,113270.0,113260.0,1.37464218]
["bitfinex-derivatives","BTCF0:USTF0",1755649279814,0.1439149,113270.0,113260.0,1.73544218]
["bitfinex-derivatives","BTCF0:USTF0",1755649280016,0.04607062,113270.0,113260.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1755649280614,0.04707062,113270.0,113260.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1755649281309,0.09402062,113270.0,113260.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1755649281618,0.14146062,113270.0,113260.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755649281914,0.60144538,113270.0,113260.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755649282515,0.88423087,113270.0,113260.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755649282701,1.24503087,113270.0,113260.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755649283216,0.60144538,113270.0,113260.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755649283414,0.60144538,113270.0,113250.0,0.43005656]
["bitfinex-derivatives","BTCF0:USTF0",1755649283615,0.57664538,113270.0,113260.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755649284019,0.60044538,113270.0,113260.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755649284612,0.23964538,113270.0,113260.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755649284917,0.23964538,113270.0,113260.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1755649286715,0.23964538,113270.0,113260.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1755649287116,0.23964538,113270.0,113260.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1755649287318,0.60044538,113270.0,113260.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1755649287818,0.60044538,113270.0,113260.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649288015,1.24403087,113270.0,113260.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755649288216,1.34403087,113270.0,113260.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755649288608,1.44403087,113270.0,113260.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649288817,1.44403087,113270.0,113260.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755649289524,1.44403087,113270.0,113260.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649289922,0.11763,113250.0,113240.0,2.31692]
["bitfinex-derivatives","BTCF0:USTF0",1755649290218,1.34428611,113250.0,113240.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755649290432,1.44341863,113250.0,113240.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755649290620,1.34341863,113250.0,113240.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755649290918,1.44341863,113250.0,113240.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755649293228,1.34341863,113250.0,113240.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755649293527,1.34441863,113250.0,113240.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755649293824,1.34341863,113250.0,113240.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755649296531,1.34341863,113250.0,113230.0,0.01958086]
["bitfinex-derivatives","BTCF0:USTF0",1755649296532,0.11763,113240.0,113230.0,0.01958086]
["bitfinex-derivatives","BTCF0:USTF0",1755649296726,1.24428611,113240.0,113230.0,0.84494086]
["bitfinex-derivatives","BTCF0:USTF0",1755649297029,1.3397307,113240.0,113230.0,0.84494086]
["bitfinex-derivatives","BTCF0:USTF0",1755649298133,0.59614521,113240.0,113230.0,0.84494086]
["bitfinex-derivatives","BTCF0:USTF0",1755649300039,1.2397307,113240.0,113230.0,0.84494086]
["bitfinex-derivatives","BTCF0:USTF0",1755649300334,1.23986239,113240.0,113230.0,0.84494086]
["bitfinex-derivatives","BTCF0:USTF0",1755649300734,0.5962769,113240.0,113230.0,0.84494086]
["bitfinex-derivatives","BTCF0:USTF0",1755649301928,0.07113,113230.0,113220.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649302128,1.2444178,113230.0,113210.0,0.6498712]
["bitfinex-derivatives","BTCF0:USTF0",1755649302337,0.59820747,113230.0,113220.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755649302532,0.11763,113220.0,113210.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649302836,0.69820747,113220.0,113210.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755649303438,0.79820747,113220.0,113210.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755649303736,0.69820747,113220.0,113210.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755649303943,0.33740747,113220.0,113210.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755649304137,0.23740747,113220.0,113210.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755649307338,0.11763,113210.0,113200.0,1.77136937]
["bitfinex-derivatives","BTCF0:USTF0",1755649307540,0.14003231,113210.0,113200.0,2.40744]
["bitfinex-derivatives","BTCF0:USTF0",1755649308041,0.14003231,113210.0,113200.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1755649308540,0.14003231,113210.0,113200.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1755649308843,0.88256484,113210.0,113200.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1755649309039,0.88256484,113210.0,113200.0,2.31744]
["bitfinex-derivatives","BTCF0:USTF0",1755649309439,0.78256484,113210.0,113200.0,2.31744]
["bitfinex-derivatives","BTCF0:USTF0",1755649309942,0.78256484,113210.0,113200.0,2.31844]
["bitfinex-derivatives","BTCF0:USTF0",1755649310239,0.88256484,113210.0,113200.0,2.31844]
["bitfinex-derivatives","BTCF0:USTF0",1755649310645,0.33271547,113210.0,113200.0,2.31844]
["bitfinex-derivatives","BTCF0:USTF0",1755649310847,0.23271547,113210.0,113200.0,2.86828937]
["bitfinex-derivatives","BTCF0:USTF0",1755649311047,0.23271547,113210.0,113200.0,2.86728937]
["bitfinex-derivatives","BTCF0:USTF0",1755649311551,0.23271547,113210.0,113200.0,2.86628937]
["bitfinex-derivatives","BTCF0:USTF0",1755649311739,0.23271547,113210.0,113200.0,2.31644]
["bitfinex-derivatives","BTCF0:USTF0",1755649312248,0.23271547,113210.0,113200.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755649313641,0.21841547,113210.0,113200.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755649314047,0.23271547,113210.0,113200.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755649314541,0.23271547,113210.0,113200.0,2.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755649315855,0.23271547,113210.0,113200.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1755649316057,0.23271547,113210.0,113200.0,2.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755649316058,0.78256484,113210.0,113200.0,2.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755649316352,0.23271547,113210.0,113200.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1755649316655,0.88256484,113210.0,113200.0,2.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755649317249,1.34336484,113210.0,113200.0,2.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755649317452,0.21763,113200.0,113190.0,0.35873322]
["bitfinex-derivatives","BTCF0:USTF0",1755649317652,0.78988168,113200.0,113190.0,1.18541322]
["bitfinex-derivatives","BTCF0:USTF0",1755649317854,0.88622873,113200.0,113190.0,1.18541322]
["bitfinex-derivatives","BTCF0:USTF0",1755649318052,1.24702873,113200.0,113190.0,1.18541322]
["bitfinex-derivatives","BTCF0:USTF0",1755649318256,1.24702873,113200.0,113190.0,1.11621262]
["bitfinex-derivatives","BTCF0:USTF0",1755649318449,0.69717936,113200.0,113190.0,1.11621262]
["bitfinex-derivatives","BTCF0:USTF0",1755649318654,1.24702873,113200.0,113190.0,1.11721262]
["bitfinex-derivatives","BTCF0:USTF0",1755649319148,0.69717936,113200.0,113190.0,1.11821262]
["bitfinex-derivatives","BTCF0:USTF0",1755649319351,0.59717936,113200.0,113190.0,1.11821262]
["bitfinex-derivatives","BTCF0:USTF0",1755649320545,0.50231936,113200.0,113190.0,1.66806199]
["bitfinex-derivatives","BTCF0:USTF0",1755649320750,0.14151936,113200.0,113190.0,2.02886199]
["bitfinex-derivatives","BTCF0:USTF0",1755649321155,0.14151936,113200.0,113190.0,2.11721259]
["bitfinex-derivatives","BTCF0:USTF0",1755649321355,0.02240231,113200.0,113190.0,2.11801259]
["bitfinex-derivatives","BTCF0:USTF0",1755649321556,0.48038863,113220.0,113190.0,2.11721259]
["bitfinex-derivatives","BTCF0:USTF0",1755649321855,0.02466,113210.0,113200.0,0.91064937]
["bitfinex-derivatives","BTCF0:USTF0",1755649322053,0.04706231,113210.0,113200.0,0.91064937]
["bitfinex-derivatives","BTCF0:USTF0",1755649322253,0.04706231,113210.0,113200.0,0.54984937]
["bitfinex-derivatives","BTCF0:USTF0",1755649322254,0.1447314,113210.0,113200.0,0.54984937]
["bitfinex-derivatives","BTCF0:USTF0",1755649322453,0.1447314,113210.0,113200.0,0.91064937]
["bitfinex-derivatives","BTCF0:USTF0",1755649322856,0.1447314,113210.0,113200.0,0.54984937]
["bitfinex-derivatives","BTCF0:USTF0",1755649323155,0.1447314,113210.0,113200.0,0.91064937]
["bitfinex-derivatives","BTCF0:USTF0",1755649323351,0.1783014,113210.0,113200.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649323553,0.2245914,113210.0,113200.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649323754,0.3385614,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649324253,0.2385614,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649324459,0.1447314,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649324661,0.1999914,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649324857,0.2385614,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649325364,0.1987914,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649325656,0.2385614,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649328161,0.30217772,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649328356,0.1910214,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649329156,0.1295614,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649329364,0.1631314,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649329567,0.1295614,113210.0,113200.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755649330966,0.1200714,113210.0,113200.0,1.45752]
["bitfinex-derivatives","BTCF0:USTF0",1755649331354,0.1200714,113210.0,113200.0,2.00736937]
["bitfinex-derivatives","BTCF0:USTF0",1755649332076,0.18368772,113210.0,113200.0,2.00736937]
["bitfinex-derivatives","BTCF0:USTF0",1755649332261,0.18368772,113210.0,113200.0,1.45752]
["bitfinex-derivatives","BTCF0:USTF0",1755649332462,0.18368772,113210.0,113200.0,2.00736937]
["bitfinex-derivatives","BTCF0:USTF0",1755649337070,0.1200714,113210.0,113200.0,2.00736937]
["bitfinex-derivatives","BTCF0:USTF0",1755649337466,0.18368772,113210.0,113200.0,2.00736937]
["bitfinex-derivatives","BTCF0:USTF0",1755649340270,0.18368772,113210.0,113200.0,2.64556154]
["bitfinex-derivatives","BTCF0:USTF0",1755649340567,0.06361632,113220.0,113200.0,2.82304204]
["bitfinex-derivatives","BTCF0:USTF0",1755649340768,0.06361632,113230.0,113210.0,0.99898357]
["bitfinex-derivatives","BTCF0:USTF0",1755649340966,0.06361632,113230.0,113220.0,1.37540937]
["bitfinex-derivatives","BTCF0:USTF0",1755649341267,0.22355535,113230.0,113220.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755649341573,0.33752535,113230.0,113220.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755649341768,0.27390903,113230.0,113220.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755649342373,0.06361632,113230.0,113220.0,2.27078807]
["bitfinex-derivatives","BTCF0:USTF0",1755649343074,0.06361632,113240.0,113220.0,2.35911527]
["bitfinex-derivatives","BTCF0:USTF0",1755649343261,0.06361632,113240.0,113230.0,0.99896877]
["bitfinex-derivatives","BTCF0:USTF0",1755649343761,0.07872,113250.0,113230.0,0.91064937]
["bitfinex-derivatives","BTCF0:USTF0",1755649343964,0.27872,113250.0,113240.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755649344166,0.38063111,113250.0,113240.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755649346976,0.38163111,113250.0,113240.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755649349479,0.38163111,113250.0,113240.0,1.37588937]
["bitfinex-derivatives","BTCF0:USTF0",1755649349772,0.28163111,113250.0,113240.0,1.37588937]
["bitfinex-derivatives","BTCF0:USTF0",1755649349983,0.20291111,113250.0,113240.0,1.64548937]
["bitfinex-derivatives","BTCF0:USTF0",1755649350476,0.10291111,113250.0,113240.0,1.73380097]
["bitfinex-derivatives","BTCF0:USTF0",1755649350865,0.001,113250.0,113240.0,1.46420097]
["bitfinex-derivatives","BTCF0:USTF0",1755649351072,0.001,113250.0,113240.0,1.82500097]
["bitfinex-derivatives","BTCF0:USTF0",1755649352080,0.001,113250.0,113240.0,1.73668937]
["bitfinex-derivatives","BTCF0:USTF0",1755649352872,0.0233477,113250.0,113240.0,1.82500087]
["bitfinex-derivatives","BTCF0:USTF0",1755649353673,0.0223477,113250.0,113240.0,1.73668937]
["bitfinex-derivatives","BTCF0:USTF0",1755649353978,0.0223477,113250.0,113240.0,1.82500097]
["bitfinex-derivatives","BTCF0:USTF0",1755649354175,0.0223477,113250.0,113240.0,1.73668937]
["bitfinex-derivatives","BTCF0:USTF0",1755649354478,0.0223477,113250.0,113240.0,1.82500097]
["bitfinex-derivatives","BTCF0:USTF0",1755649355577,0.0762077,113250.0,113240.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755649355781,0.1000677,113250.0,113240.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755649356182,0.1000677,113250.0,113240.0,1.25807983]
["bitfinex-derivatives","BTCF0:USTF0",1755649356782,0.1000677,113250.0,113240.0,1.8079292]
["bitfinex-derivatives","BTCF0:USTF0",1755649358982,0.0858877,113250.0,113240.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755649359281,0.1000677,113250.0,113240.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755649359484,0.74637559,113250.0,113240.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755649359782,0.84637559,113250.0,113240.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755649360080,0.29652622,113250.0,113240.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755649360481,0.29652622,113250.0,113240.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755649361084,0.29652622,113250.0,113240.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755649361278,0.29652622,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649361582,0.29652622,113250.0,113240.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755649361781,0.84637559,113250.0,113240.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755649361973,0.84637559,113250.0,113230.0,0.01982363]
["bitfinex-derivatives","BTCF0:USTF0",1755649361974,0.07772,113240.0,113230.0,0.01982363]
["bitfinex-derivatives","BTCF0:USTF0",1755649362174,1.11071707,113240.0,113230.0,0.84602363]
["bitfinex-derivatives","BTCF0:USTF0",1755649362381,0.76232855,113240.0,113230.0,0.84602363]
["bitfinex-derivatives","BTCF0:USTF0",1755649362581,0.40152855,113240.0,113230.0,0.84602363]
["bitfinex-derivatives","BTCF0:USTF0",1755649363085,0.76232855,113240.0,113230.0,0.84602363]
["bitfinex-derivatives","BTCF0:USTF0",1755649363386,0.76232855,113240.0,113230.0,0.84702363]
["bitfinex-derivatives","BTCF0:USTF0",1755649363887,0.76232855,113240.0,113230.0,0.84802363]
["bitfinex-derivatives","BTCF0:USTF0",1755649364184,0.77120496,113240.0,113230.0,0.84802363]
["bitfinex-derivatives","BTCF0:USTF0",1755649364586,0.77120496,113240.0,113230.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755649364786,1.31217792,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649364982,1.31217792,113240.0,113230.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755649365686,2.06202729,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649365880,0.0211,113220.0,113210.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1755649366182,1.21071707,113220.0,113210.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755649366386,1.3131543,113220.0,113210.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755649366582,1.3131543,113220.0,113210.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1755649367286,1.3131543,113220.0,113210.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755649367479,1.3131543,113220.0,113210.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1755649367682,1.3131543,113220.0,113210.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1755649367989,1.3131543,113220.0,113210.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755649368183,1.32213582,113220.0,113210.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755649368586,0.77228645,113220.0,113210.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755649368787,1.32213582,113220.0,113210.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1755649370585,1.32213582,113220.0,113210.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1755649370785,1.32213582,113220.0,113210.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755649371392,1.32213582,113220.0,113210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755649371596,1.32213582,113220.0,113210.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755649373292,1.22213582,113220.0,113210.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755649374394,1.22213582,113220.0,113210.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755649375896,1.22213582,113220.0,113210.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755649377101,1.22213582,113220.0,113210.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755649378190,1.32213582,113220.0,113210.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755649378595,1.32213582,113220.0,113210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755649379401,1.68293582,113220.0,113210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755649380901,1.68293582,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649381103,1.74755214,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649381303,1.70061214,113220.0,113200.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1755649381504,1.15874937,113210.0,113200.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755649381702,1.18109707,113210.0,113200.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755649382007,1.28049878,113210.0,113200.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755649382910,1.28149878,113210.0,113200.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755649383107,1.28149878,113210.0,113200.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755649383301,0.07938,113200.0,113190.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1755649383502,0.1017277,113200.0,113190.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1755649383808,0.19750744,113200.0,113190.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1755649384509,0.19750744,113200.0,113190.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755649386809,0.55830744,113200.0,113190.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755649389100,0.59699744,113200.0,113190.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755649389710,1.14684681,113200.0,113190.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755649390402,0.59699744,113200.0,113190.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755649391711,0.59699744,113200.0,113190.0,1.38152937]
["bitfinex-derivatives","BTCF0:USTF0",1755649392112,0.59699744,113200.0,113190.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755649392621,1.34684681,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649392920,1.34684681,113200.0,113190.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1755649393816,1.34684681,113200.0,113190.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755649396621,1.34684681,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649396825,1.34684681,113200.0,113190.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1755649398722,1.34684681,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649398925,1.41046313,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649400033,1.34684681,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649402626,0.04695,113180.0,113170.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755649402826,0.69026707,113180.0,113170.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755649403021,0.78583532,113180.0,113170.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755649403229,0.88583532,113180.0,113170.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755649404124,0.88583532,113180.0,113170.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755649404832,1.24663532,113180.0,113170.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755649405127,1.24663532,113180.0,113170.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755649405329,1.24663532,113180.0,113170.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755649405520,1.34663532,113180.0,113170.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755649406117,0.79678595,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649406324,1.41016744,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649406828,1.41016744,113180.0,113170.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755649407031,1.41016744,113180.0,113170.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755649407728,1.41907876,113180.0,113170.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755649408233,1.41907876,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649408833,0.86922939,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649409033,1.41907876,113180.0,113170.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755649409232,1.41907876,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649409435,0.86922939,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649409733,0.76031807,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649409925,0.66031807,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649410126,0.76031807,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649410536,0.7692737,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649410736,1.31912307,113180.0,113170.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755649411226,1.31912307,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755649411427,1.41912307,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755649412023,0.09333,113160.0,113150.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755649412230,1.31278249,113160.0,113150.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755649412531,0.31627,113150.0,113140.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1755649412721,1.24926707,113150.0,113140.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755649412926,1.35038579,113150.0,113140.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755649413129,1.34938579,113150.0,113140.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755649413526,0.69953642,113150.0,113140.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755649413738,1.24938579,113150.0,113140.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755649414135,1.34938579,113150.0,113140.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755649414337,1.35038579,113150.0,113140.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755649415133,1.35038579,113150.0,113130.0,0.01988274]
["bitfinex-derivatives","BTCF0:USTF0",1755649415337,0.18461,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649415542,0.2386177,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649415837,0.33579744,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649416632,0.23579744,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649417034,0.23879744,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649417637,0.24746019,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649417940,0.23879744,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649419532,0.33879744,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649419836,0.88864681,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649420436,0.78864681,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649420634,0.33879744,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649420835,0.78864681,113140.0,113130.0,0.84705289]
["bitfinex-derivatives","BTCF0:USTF0",1755649421036,0.78864681,113140.0,113130.0,1.11665289]
["bitfinex-derivatives","BTCF0:USTF0",1755649421334,0.33879744,113140.0,113130.0,1.11665289]
["bitfinex-derivatives","BTCF0:USTF0",1755649422045,0.88864681,113140.0,113130.0,1.11665289]
["bitfinex-derivatives","BTCF0:USTF0",1755649422439,0.33879744,113140.0,113130.0,1.11665289]
["bitfinex-derivatives","BTCF0:USTF0",1755649422745,0.23879744,113140.0,113130.0,1.11665289]
["bitfinex-derivatives","BTCF0:USTF0",1755649424047,0.23879744,113140.0,113130.0,1.66650226]
["bitfinex-derivatives","BTCF0:USTF0",1755649424247,0.19224744,113140.0,113130.0,1.66650226]
["bitfinex-derivatives","BTCF0:USTF0",1755649424744,0.23879744,113140.0,113130.0,1.66650226]
["bitfinex-derivatives","BTCF0:USTF0",1755649424941,0.23879744,113140.0,113130.0,2.02730226]
["bitfinex-derivatives","BTCF0:USTF0",1755649425240,0.23879744,113140.0,113130.0,1.47745289]
["bitfinex-derivatives","BTCF0:USTF0",1755649425435,0.23879744,113140.0,113130.0,2.02730226]
["bitfinex-derivatives","BTCF0:USTF0",1755649425634,0.0173477,113140.0,113130.0,2.11649966]
["bitfinex-derivatives","BTCF0:USTF0",1755649426644,0.0173477,113140.0,113130.0,2.02730226]
["bitfinex-derivatives","BTCF0:USTF0",1755649426845,0.0870677,113140.0,113130.0,0.65133289]
["bitfinex-derivatives","BTCF0:USTF0",1755649427036,0.2336245,113140.0,113130.0,1.48105289]
["bitfinex-derivatives","BTCF0:USTF0",1755649427339,0.2336245,113140.0,113130.0,0.65133289]
["bitfinex-derivatives","BTCF0:USTF0",1755649427642,0.2336245,113140.0,113130.0,1.12005289]
["bitfinex-derivatives","BTCF0:USTF0",1755649429242,1.34507387,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649430334,1.40558929,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649430538,1.40758929,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649430842,1.34507387,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649431048,1.40858929,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649431741,1.42368095,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649432739,1.34427387,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649435149,1.32992617,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649435541,1.40933325,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649435845,1.32992617,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649436247,0.7800768,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649436447,1.32992617,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649437250,1.39334249,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649437751,1.41551524,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649438144,1.41552615,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649438444,1.35209892,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649439842,1.33750892,113140.0,113130.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755649440153,0.2176,113120.0,113110.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1755649440356,0.33977275,113120.0,113110.0,1.45961]
["bitfinex-derivatives","BTCF0:USTF0",1755649440555,0.98529313,113120.0,113110.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1755649440746,0.98529313,113120.0,113110.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1755649440947,0.43544376,113120.0,113110.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1755649441147,0.98529313,113120.0,113110.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1755649441445,0.98529313,113120.0,113110.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1755649441849,0.98529313,113120.0,113110.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1755649442055,0.98529313,113120.0,113110.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1755649442255,0.98529313,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649442455,0.98529313,113120.0,113110.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1755649442756,0.43544376,113120.0,113110.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1755649442953,0.33544376,113120.0,113110.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1755649443157,0.23544376,113120.0,113110.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1755649444154,0.29890259,113120.0,113110.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1755649444549,0.65970259,113120.0,113110.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1755649444954,0.65970259,113120.0,113110.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1755649445156,0.75970259,113120.0,113110.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1755649445453,0.75970259,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649445657,0.69624376,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649445961,0.69624376,113120.0,113110.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1755649446355,0.67407101,113120.0,113110.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1755649446652,0.69628418,113120.0,113110.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1755649447358,0.69628418,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649447656,0.69628418,113120.0,113110.0,0.55218937]
["bitfinex-derivatives","BTCF0:USTF0",1755649447852,0.28838418,113120.0,113110.0,0.91298937]
["bitfinex-derivatives","BTCF0:USTF0",1755649448055,0.109222,113120.0,113110.0,1.00140177]
["bitfinex-derivatives","BTCF0:USTF0",1755649448451,0.109222,113120.0,113110.0,0.91298937]
["bitfinex-derivatives","BTCF0:USTF0",1755649448652,0.07867317,113120.0,113110.0,0.91298937]
["bitfinex-derivatives","BTCF0:USTF0",1755649448853,0.203272,113120.0,113110.0,0.91298937]
["bitfinex-derivatives","BTCF0:USTF0",1755649449052,0.13981317,113120.0,113110.0,1.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1755649449253,0.156172,113120.0,113110.0,1.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1755649449449,0.07033317,113120.0,113110.0,1.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1755649449649,0.04576317,113120.0,113110.0,1.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1755649450053,0.02221317,113120.0,113110.0,1.00220187]
["bitfinex-derivatives","BTCF0:USTF0",1755649450251,0.02221317,113120.0,113110.0,1.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1755649450655,0.02221317,113120.0,113110.0,1.00220187]
["bitfinex-derivatives","BTCF0:USTF0",1755649450855,0.02208317,113120.0,113110.0,1.27180187]
["bitfinex-derivatives","BTCF0:USTF0",1755649451065,0.00013289,113130.0,113120.0,0.0884046]
["bitfinex-derivatives","BTCF0:USTF0",1755649451256,0.00013289,113130.0,113120.0,2.39971863]
["bitfinex-derivatives","BTCF0:USTF0",1755649451560,0.00013289,113130.0,113120.0,1.84986926]
["bitfinex-derivatives","BTCF0:USTF0",1755649451760,0.02368289,113130.0,113120.0,1.84986926]
["bitfinex-derivatives","BTCF0:USTF0",1755649452160,0.00013289,113130.0,113120.0,2.39971863]
["bitfinex-derivatives","BTCF0:USTF0",1755649453766,0.00013289,113130.0,113120.0,2.40071863]
["bitfinex-derivatives","BTCF0:USTF0",1755649454363,0.00013289,113130.0,113120.0,2.40171863]
["bitfinex-derivatives","BTCF0:USTF0",1755649455070,0.00013289,113130.0,113120.0,1.30201989]
["bitfinex-derivatives","BTCF0:USTF0",1755649455566,0.00013289,113130.0,113120.0,1.85186926]
["bitfinex-derivatives","BTCF0:USTF0",1755649456564,0.00013289,113130.0,113120.0,2.12146926]
["bitfinex-derivatives","BTCF0:USTF0",1755649457065,0.00013289,113130.0,113120.0,2.67131863]
["bitfinex-derivatives","BTCF0:USTF0",1755649457962,0.02368289,113130.0,113120.0,2.67131863]
["bitfinex-derivatives","BTCF0:USTF0",1755649458468,0.02368289,113130.0,113120.0,2.12146926]
["bitfinex-derivatives","BTCF0:USTF0",1755649458664,0.00013289,113130.0,113120.0,1.57161989]
["bitfinex-derivatives","BTCF0:USTF0",1755649458871,0.11773289,113130.0,113120.0,1.57109989]
["bitfinex-derivatives","BTCF0:USTF0",1755649459064,0.11773289,113130.0,113120.0,2.03254466]
["bitfinex-derivatives","BTCF0:USTF0",1755649459564,0.11773289,113130.0,113120.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1755649460172,0.11773289,113130.0,113120.0,1.48244812]
["bitfinex-derivatives","BTCF0:USTF0",1755649460372,0.11773289,113130.0,113120.0,2.12070209]
["bitfinex-derivatives","BTCF0:USTF0",1755649461072,0.11773289,113130.0,113120.0,2.03229749]
["bitfinex-derivatives","BTCF0:USTF0",1755649461875,0.11773289,113130.0,113120.0,2.12070209]
["bitfinex-derivatives","BTCF0:USTF0",1755649462177,0.11773289,113130.0,113120.0,2.03229749]
["bitfinex-derivatives","BTCF0:USTF0",1755649462870,0.13987783,113130.0,113120.0,2.03229749]
["bitfinex-derivatives","BTCF0:USTF0",1755649464783,0.13987783,113130.0,113120.0,0.93209749]
["bitfinex-derivatives","BTCF0:USTF0",1755649465080,0.13987783,113130.0,113120.0,1.21256812]
["bitfinex-derivatives","BTCF0:USTF0",1755649465787,0.13987783,113130.0,113120.0,1.85082189]
["bitfinex-derivatives","BTCF0:USTF0",1755649467785,0.04582783,113130.0,113120.0,1.85082189]
["bitfinex-derivatives","BTCF0:USTF0",1755649468174,0.02227783,113130.0,113120.0,1.85082189]
["bitfinex-derivatives","BTCF0:USTF0",1755649468380,0.02227783,113130.0,113120.0,2.40067126]
["bitfinex-derivatives","BTCF0:USTF0",1755649468581,0.02227783,113130.0,113120.0,1.85082189]
["bitfinex-derivatives","BTCF0:USTF0",1755649469183,0.02227783,113130.0,113120.0,2.40067126]
["bitfinex-derivatives","BTCF0:USTF0",1755649469583,0.02227783,113130.0,113120.0,1.85082189]
["bitfinex-derivatives","BTCF0:USTF0",1755649470185,0.04588783,113130.0,113120.0,1.85082189]
["bitfinex-derivatives","BTCF0:USTF0",1755649470578,0.02227783,113130.0,113120.0,1.85082189]
["bitfinex-derivatives","BTCF0:USTF0",1755649470779,0.07879783,113130.0,113120.0,1.76241749]
["bitfinex-derivatives","BTCF0:USTF0",1755649470979,0.14076783,113130.0,113120.0,0.38224812]
["bitfinex-derivatives","BTCF0:USTF0",1755649471179,0.78453102,113130.0,113120.0,1.21108812]
["bitfinex-derivatives","BTCF0:USTF0",1755649471391,0.78453102,113130.0,113120.0,1.48068812]
["bitfinex-derivatives","BTCF0:USTF0",1755649471886,0.23468165,113130.0,113120.0,1.48068812]
["bitfinex-derivatives","BTCF0:USTF0",1755649472181,0.88453102,113130.0,113120.0,1.46112]
["bitfinex-derivatives","BTCF0:USTF0",1755649472382,1.14533102,113130.0,113120.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1755649473083,1.24613102,113130.0,113120.0,1.1002]
["bitfinex-derivatives","BTCF0:USTF0",1755649473892,1.24613102,113130.0,113120.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1755649474586,1.24613102,113130.0,113120.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755649475590,1.24921102,113130.0,113120.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755649475889,1.25021102,113130.0,113120.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755649476283,1.24941102,113130.0,113120.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755649476485,0.69956165,113130.0,113120.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755649476685,1.24941102,113130.0,113120.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755649479389,0.11849,113120.0,113110.0,1.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755649479588,1.15128431,113120.0,113110.0,1.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755649479787,1.25178287,113120.0,113110.0,1.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755649479982,1.25178287,113120.0,113110.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1755649480181,1.35178287,113120.0,113110.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1755649480790,1.35178287,113120.0,113110.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1755649481387,1.35178287,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649481584,0.05652,113110.0,113100.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755649481794,0.79048431,113110.0,113100.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755649482089,0.8888971,113110.0,113100.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755649482690,0.8888971,113110.0,113100.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755649483393,0.8888971,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649483594,1.2496971,113110.0,113100.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1755649483794,1.25863825,113110.0,113100.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1755649484188,1.25863825,113110.0,113100.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755649484694,0.69984773,113110.0,113100.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755649487989,0.7691892,113110.0,113100.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755649488696,1.31903857,113110.0,113100.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755649489600,1.31903857,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755649489897,1.16357319,113110.0,113100.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755649490396,1.16357319,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649490796,0.7691892,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649490996,1.16357319,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649493200,1.26357319,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649495200,1.26357319,113110.0,113100.0,1.22442399]
["bitfinex-derivatives","BTCF0:USTF0",1755649495201,0.6691892,113110.0,113100.0,1.22442399]
["bitfinex-derivatives","BTCF0:USTF0",1755649495699,0.7691892,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649495901,1.16357319,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649496300,1.26357319,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649497203,1.16357319,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649497902,0.69984773,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649498100,0.56693773,113110.0,113100.0,1.22442399]
["bitfinex-derivatives","BTCF0:USTF0",1755649498298,0.99376172,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649498805,0.59937773,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649499006,0.59829773,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649499206,0.99268172,113110.0,113100.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649500403,0.14416773,113110.0,113100.0,1.22442399]
["bitfinex-derivatives","BTCF0:USTF0",1755649500601,0.14416773,113110.0,113100.0,1.31284399]
["bitfinex-derivatives","BTCF0:USTF0",1755649500897,0.02214494,113110.0,113100.0,1.67444399]
["bitfinex-derivatives","BTCF0:USTF0",1755649501101,0.13965494,113110.0,113100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755649501300,1.18949105,113110.0,113100.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755649501605,1.19256105,113110.0,113100.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1755649502000,1.19256105,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755649504198,1.26194483,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755649508107,1.32540366,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755649508804,1.71978765,113110.0,113070.0,0.38073985]
["bitfinex-derivatives","BTCF0:USTF0",1755649508998,0.04729,113080.0,113070.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1755649509198,0.63403893,113080.0,113070.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1755649509399,0.72985521,113080.0,113070.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1755649509603,0.72985521,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649509807,0.72985521,113080.0,113070.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755649510013,0.72985521,113080.0,113060.0,1.58376]
["bitfinex-derivatives","BTCF0:USTF0",1755649510199,0.60589399,113070.0,113060.0,1.22296]
["bitfinex-derivatives","BTCF0:USTF0",1755649510399,0.69149776,113070.0,113060.0,2.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755649510608,0.79156717,113070.0,113060.0,2.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755649510805,0.78756717,113070.0,113060.0,2.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755649511012,0.78756717,113070.0,113060.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1755649511013,0.78456717,113070.0,113060.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1755649511509,0.69756717,113070.0,113060.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1755649511710,0.40318318,113070.0,113060.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1755649511909,0.79756717,113070.0,113060.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1755649512413,0.80633716,113070.0,113060.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1755649513103,0.81033716,113070.0,113060.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755649513411,0.91033716,113070.0,113060.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755649513599,0.91033716,113070.0,113060.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1755649513804,0.91333716,113070.0,113060.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755649514004,1.27413716,113070.0,113060.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755649514207,0.87975317,113070.0,113060.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755649514509,1.27613716,113070.0,113060.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755649514703,0.88175317,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649514910,0.11651,113060.0,113050.0,1.58274399]
["bitfinex-derivatives","BTCF0:USTF0",1755649515208,0.11651,113060.0,113050.0,1.58674399]
["bitfinex-derivatives","BTCF0:USTF0",1755649515209,0.13865494,113060.0,113050.0,1.58674399]
["bitfinex-derivatives","BTCF0:USTF0",1755649515403,0.13865494,113060.0,113050.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1755649515603,0.13865494,113060.0,113050.0,1.58674399]
["bitfinex-derivatives","BTCF0:USTF0",1755649516509,0.13965494,113060.0,113050.0,1.58674399]
["bitfinex-derivatives","BTCF0:USTF0",1755649516814,0.13965494,113060.0,113050.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1755649517109,0.14665494,113060.0,113050.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1755649517616,0.14665494,113060.0,113050.0,1.58774399]
["bitfinex-derivatives","BTCF0:USTF0",1755649517802,0.14665494,113060.0,113050.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1755649518007,0.14665494,113060.0,113050.0,1.60705868]
["bitfinex-derivatives","BTCF0:USTF0",1755649518201,0.14665494,113060.0,113050.0,1.21267469]
["bitfinex-derivatives","BTCF0:USTF0",1755649518402,0.24203969,113060.0,113050.0,0.38751469]
["bitfinex-derivatives","BTCF0:USTF0",1755649518603,0.70283969,113060.0,113050.0,0.85771469]
["bitfinex-derivatives","BTCF0:USTF0",1755649518906,1.09722368,113060.0,113050.0,0.85771469]
["bitfinex-derivatives","BTCF0:USTF0",1755649519814,0.70283969,113060.0,113050.0,0.85771469]
["bitfinex-derivatives","BTCF0:USTF0",1755649520016,1.09722368,113060.0,113050.0,0.85771469]
["bitfinex-derivatives","BTCF0:USTF0",1755649520510,0.79683969,113060.0,113050.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1755649520714,1.19922368,113060.0,113050.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1755649520910,1.17556368,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649521102,1.18973368,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649521508,2.02093368,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649522316,0.00949,113040.0,113030.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755649522616,1.09483893,113040.0,113030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755649522916,0.7948602,113040.0,113010.0,1.19196]
["bitfinex-derivatives","BTCF0:USTF0",1755649523111,0.80247399,113030.0,113020.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755649523414,0.89483893,113030.0,113020.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755649523610,0.59687756,113030.0,113020.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755649523811,0.59587756,113030.0,113020.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755649524011,0.59637324,113030.0,113020.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755649524213,0.59737324,113030.0,113020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755649524409,0.59837324,113030.0,113020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755649524817,0.99275723,113030.0,113020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755649525209,0.59837324,113030.0,113020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755649525411,0.99275723,113030.0,113020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755649525714,1.09275723,113030.0,113020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755649526611,0.69837324,113030.0,113020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755649526913,0.21709324,113030.0,113020.0,0.76658399]
["bitfinex-derivatives","BTCF0:USTF0",1755649527123,0.23857324,113030.0,113020.0,0.76658399]
["bitfinex-derivatives","BTCF0:USTF0",1755649527512,0.23857324,113030.0,113020.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1755649527708,0.23857324,113030.0,113020.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1755649527908,0.63295723,113030.0,113020.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1755649528214,0.73295723,113030.0,113020.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1755649528418,1.19375723,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649528813,0.51574399,113010.0,113000.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755649529117,0.53838461,113010.0,113000.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755649529311,0.63838461,113010.0,113000.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755649529619,0.53838461,113010.0,113000.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755649529911,0.14600062,113010.0,113000.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1755649530720,0.14600062,113010.0,113000.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755649531018,0.03332,113000.0,112990.0,0.38016888]
["bitfinex-derivatives","BTCF0:USTF0",1755649531215,0.51574399,113000.0,112990.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1755649531524,0.63736683,113000.0,112990.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755649531710,0.08071,112990.0,112980.0,2.41844]
["bitfinex-derivatives","BTCF0:USTF0",1755649531910,0.73838461,112990.0,112980.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1755649532213,1.11928375,112990.0,112970.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1755649532410,0.61574399,112980.0,112970.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1755649532616,0.24400062,112980.0,112970.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1755649532809,0.33628976,112980.0,112970.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1755649533018,0.23835976,112980.0,112970.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1755649533319,0.33835976,112980.0,112970.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1755649533717,0.73274375,112980.0,112970.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1755649533916,0.73274375,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649534117,0.74158844,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649534631,0.73474375,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649535018,0.34035976,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649535217,0.69820258,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649535418,0.40381859,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649535718,0.34035976,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649535917,0.80521997,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649536221,0.70521997,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649537717,0.31083598,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649537922,0.70521997,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649538324,0.80904997,112980.0,112970.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755649539017,0.80904997,112980.0,112970.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1755649539523,0.90904997,112980.0,112970.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755649539718,1.30343396,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649539922,1.72769279,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649540120,0.87546598,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649540427,1.74364104,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649540613,0.07219,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649540818,1.16237788,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649541020,1.25887129,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649541924,0.8644873,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649542528,1.2750851,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649542723,1.2770851,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649543023,0.70329403,112970.0,112960.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755649543230,1.09767802,112970.0,112960.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755649543424,0.70429403,112970.0,112960.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755649543731,0.66745854,112970.0,112960.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755649543923,1.16184253,112970.0,112960.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755649544124,1.09867802,112970.0,112960.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755649544324,0.66745985,112970.0,112960.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755649544520,0.30665985,112970.0,112960.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1755649544722,0.30665985,112970.0,112960.0,0.40746399]
["bitfinex-derivatives","BTCF0:USTF0",1755649545024,0.22873403,112970.0,112960.0,0.40746399]
["bitfinex-derivatives","BTCF0:USTF0",1755649545328,0.14624403,112970.0,112960.0,0.76826399]
["bitfinex-derivatives","BTCF0:USTF0",1755649545829,0.14624403,112970.0,112960.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1755649546037,0.14624403,112970.0,112960.0,0.76826399]
["bitfinex-derivatives","BTCF0:USTF0",1755649546327,0.14624403,112970.0,112960.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1755649546531,0.17956403,112970.0,112960.0,0.76826399]
["bitfinex-derivatives","BTCF0:USTF0",1755649546920,0.24349403,112970.0,112960.0,0.76826399]
["bitfinex-derivatives","BTCF0:USTF0",1755649547828,0.17223403,112970.0,112960.0,0.76826399]
["bitfinex-derivatives","BTCF0:USTF0",1755649548422,0.34349403,112970.0,112960.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1755649548622,0.83787802,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649548830,0.86745985,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649549129,1.26184384,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649549531,1.16184384,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755649549830,1.16184384,112970.0,112960.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755649550028,0.24349403,112970.0,112960.0,0.40246399]
["bitfinex-derivatives","BTCF0:USTF0",1755649550230,0.24349403,112970.0,112960.0,0.76826399]
["bitfinex-derivatives","BTCF0:USTF0",1755649550625,0.30665985,112970.0,112960.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1755649550937,0.70455802,112970.0,112960.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1755649551132,0.73787802,112970.0,112960.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755649551435,0.24349403,112970.0,112960.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755649551633,0.24349403,112970.0,112960.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1755649551928,0.24349403,112970.0,112960.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755649552131,0.63787802,112970.0,112960.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755649552328,0.24349403,112970.0,112960.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755649552730,0.44349403,112970.0,112960.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1755649553123,0.44349403,112970.0,112960.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755649554332,0.34349403,112970.0,112960.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755649555237,0.40665985,112970.0,112960.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755649555928,0.34349403,112970.0,112960.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755649556528,0.42290111,112970.0,112960.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755649556729,0.42290111,112970.0,112960.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1755649557034,0.42290111,112970.0,112960.0,0.79999228]
["bitfinex-derivatives","BTCF0:USTF0",1755649558343,0.38958111,112970.0,112960.0,0.79999228]
["bitfinex-derivatives","BTCF0:USTF0",1755649558633,0.32307111,112970.0,112960.0,0.80499228]
["bitfinex-derivatives","BTCF0:USTF0",1755649559233,0.32307111,112970.0,112960.0,0.79999228]
["bitfinex-derivatives","BTCF0:USTF0",1755649559731,0.11707,112960.0,112950.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1755649559932,0.13971062,112960.0,112950.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755649560133,0.23485922,112960.0,112950.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755649560534,0.3142663,112960.0,112950.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1755649561031,0.2807763,112960.0,112950.0,1.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755649561233,0.2202563,112960.0,112950.0,1.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755649561434,0.3142663,112960.0,112950.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755649561637,0.3142663,112960.0,112950.0,1.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755649562036,0.1020477,112960.0,112950.0,2.06543317]
["bitfinex-derivatives","BTCF0:USTF0",1755649562236,0.02464062,112960.0,112950.0,2.06543317]
["bitfinex-derivatives","BTCF0:USTF0",1755649562432,0.09924382,112960.0,112950.0,2.06543317]
["bitfinex-derivatives","BTCF0:USTF0",1755649564333,0.10230382,112960.0,112950.0,2.06543317]
["bitfinex-derivatives","BTCF0:USTF0",1755649565037,0.10230382,112960.0,112950.0,2.06463317]
["bitfinex-derivatives","BTCF0:USTF0",1755649565430,0.02270062,112960.0,112950.0,1.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755649565631,0.04576062,112960.0,112950.0,1.97609647]
["bitfinex-derivatives","BTCF0:USTF0",1755649566330,0.13977062,112960.0,112950.0,1.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755649566637,0.21937382,112960.0,112950.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755649567026,0.21937382,112960.0,112950.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1755649567233,0.81355029,112960.0,112950.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755649567429,0.81604385,112960.0,112950.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755649568033,0.73644065,112960.0,112950.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755649568240,0.81607471,112960.0,112950.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755649568434,0.32189824,112960.0,112950.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755649568836,0.32189824,112960.0,112950.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1755649569136,0.32572824,112960.0,112950.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1755649569334,0.24609418,112960.0,112950.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1755649569842,0.24609418,112960.0,112950.0,0.77474506]
["bitfinex-derivatives","BTCF0:USTF0",1755649570132,0.21260418,112960.0,112950.0,1.26892153]
["bitfinex-derivatives","BTCF0:USTF0",1755649570337,0.25652246,112960.0,112950.0,1.26892153]
["bitfinex-derivatives","BTCF0:USTF0",1755649571041,0.20866246,112960.0,112950.0,1.26892153]
["bitfinex-derivatives","BTCF0:USTF0",1755649571232,0.1061689,112960.0,112950.0,1.71825823]
["bitfinex-derivatives","BTCF0:USTF0",1755649571433,0.02653062,112960.0,112950.0,1.71825823]
["bitfinex-derivatives","BTCF0:USTF0",1755649571639,0.04959062,112960.0,112950.0,1.71825823]
["bitfinex-derivatives","BTCF0:USTF0",1755649571942,0.09024325,112960.0,112950.0,1.71825823]
["bitfinex-derivatives","BTCF0:USTF0",1755649574442,0.02653062,112960.0,112950.0,1.71905823]
["bitfinex-derivatives","BTCF0:USTF0",1755649575332,0.02653062,112960.0,112950.0,2.2132347]
["bitfinex-derivatives","BTCF0:USTF0",1755649575739,0.02653062,112960.0,112950.0,1.71825823]
["bitfinex-derivatives","BTCF0:USTF0",1755649577851,0.02653062,112960.0,112950.0,1.78215317]
["bitfinex-derivatives","BTCF0:USTF0",1755649578045,0.04959062,112960.0,112950.0,1.78215317]
["bitfinex-derivatives","BTCF0:USTF0",1755649578843,0.04959062,112960.0,112950.0,1.2879767]
["bitfinex-derivatives","BTCF0:USTF0",1755649579040,0.09647062,112960.0,112950.0,1.19944]
["bitfinex-derivatives","BTCF0:USTF0",1755649579348,0.14360062,112960.0,112950.0,1.19936]
["bitfinex-derivatives","BTCF0:USTF0",1755649579744,0.08803062,112960.0,112950.0,1.2878965]
["bitfinex-derivatives","BTCF0:USTF0",1755649580053,0.14360062,112960.0,112950.0,1.2878965]
["bitfinex-derivatives","BTCF0:USTF0",1755649580347,0.08803062,112960.0,112950.0,1.2878965]
["bitfinex-derivatives","BTCF0:USTF0",1755649580752,0.12152062,112960.0,112950.0,2.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1755649580946,0.12152062,112960.0,112950.0,1.5574965]
["bitfinex-derivatives","BTCF0:USTF0",1755649581252,0.08803062,112960.0,112950.0,2.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1755649581452,0.04959062,112960.0,112950.0,2.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1755649581653,0.02653062,112960.0,112950.0,2.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1755649581847,0.04959062,112960.0,112950.0,2.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1755649582048,0.02653062,112960.0,112950.0,2.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1755649582347,0.04959062,112960.0,112950.0,2.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1755649582554,0.14360062,112960.0,112950.0,2.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1755649582741,0.14360062,112960.0,112950.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755649583050,0.14360062,112960.0,112950.0,1.46876]
["bitfinex-derivatives","BTCF0:USTF0",1755649584846,0.14360062,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649585052,0.14360062,112960.0,112950.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1755649585053,0.24394197,112960.0,112950.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1755649585755,0.14993197,112960.0,112950.0,1.78223297]
["bitfinex-derivatives","BTCF0:USTF0",1755649585956,0.02653062,112960.0,112950.0,1.78223297]
["bitfinex-derivatives","BTCF0:USTF0",1755649586156,0.04959062,112960.0,112950.0,1.78223297]
["bitfinex-derivatives","BTCF0:USTF0",1755649586850,0.13403062,112960.0,112950.0,1.78223297]
["bitfinex-derivatives","BTCF0:USTF0",1755649587046,0.04959062,112960.0,112950.0,1.78223297]
["bitfinex-derivatives","BTCF0:USTF0",1755649587249,0.02653062,112960.0,112950.0,1.78223297]
["bitfinex-derivatives","BTCF0:USTF0",1755649588254,0.02653062,112960.0,112950.0,1.78303297]
["bitfinex-derivatives","BTCF0:USTF0",1755649589147,0.02653062,112960.0,112950.0,1.78223297]
["bitfinex-derivatives","BTCF0:USTF0",1755649589653,0.02653062,112960.0,112950.0,2.05183297]
["bitfinex-derivatives","BTCF0:USTF0",1755649592457,0.03081698,112960.0,112950.0,2.05183297]
["bitfinex-derivatives","BTCF0:USTF0",1755649592658,0.03081698,112960.0,112950.0,2.07158668]
["bitfinex-derivatives","BTCF0:USTF0",1755649593861,0.05409698,112960.0,112950.0,2.07158668]
["bitfinex-derivatives","BTCF0:USTF0",1755649595052,0.03081698,112960.0,112950.0,2.56656315]
["bitfinex-derivatives","BTCF0:USTF0",1755649595252,0.00013289,112980.0,112970.0,0.0885208]
["bitfinex-derivatives","BTCF0:USTF0",1755649595454,0.00013289,112980.0,112970.0,2.41173727]
["bitfinex-derivatives","BTCF0:USTF0",1755649595962,0.02341289,112980.0,112970.0,2.41173727]
["bitfinex-derivatives","BTCF0:USTF0",1755649596561,0.05751289,112980.0,112970.0,2.41173727]
["bitfinex-derivatives","BTCF0:USTF0",1755649596757,0.10463289,112980.0,112970.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1755649596963,0.11942289,112980.0,112970.0,1.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755649597151,0.12142289,112980.0,112970.0,1.56044]
["bitfinex-derivatives","BTCF0:USTF0",1755649597463,0.21866599,112980.0,112970.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755649599164,0.21866599,112980.0,112970.0,1.78233727]
["bitfinex-derivatives","BTCF0:USTF0",1755649599359,0.12142289,112980.0,112970.0,1.78233727]
["bitfinex-derivatives","BTCF0:USTF0",1755649599759,0.06618289,112980.0,112970.0,1.78233727]
["bitfinex-derivatives","BTCF0:USTF0",1755649599960,0.12142289,112980.0,112970.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755649600262,0.12142289,112980.0,112970.0,1.69381647]
["bitfinex-derivatives","BTCF0:USTF0",1755649600564,0.12142289,112980.0,112970.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755649602351,0.00313289,112980.0,112970.0,2.12219991]
["bitfinex-derivatives","BTCF0:USTF0",1755649603160,0.02641289,112980.0,112970.0,2.12219991]
["bitfinex-derivatives","BTCF0:USTF0",1755649604563,0.02641289,112980.0,112970.0,0.70166294]
["bitfinex-derivatives","BTCF0:USTF0",1755649604767,0.12142289,112980.0,112970.0,1.53914294]
["bitfinex-derivatives","BTCF0:USTF0",1755649604953,0.12142289,112980.0,112970.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1755649606256,0.05139289,112980.0,112970.0,1.5574006]
["bitfinex-derivatives","BTCF0:USTF0",1755649606461,0.02541289,112980.0,112970.0,1.5574006]
["bitfinex-derivatives","BTCF0:USTF0",1755649606668,0.12142289,112980.0,112970.0,1.96305647]
["bitfinex-derivatives","BTCF0:USTF0",1755649607068,0.12142289,112980.0,112970.0,2.05157707]
["bitfinex-derivatives","BTCF0:USTF0",1755649607362,0.04718696,112980.0,112970.0,1.78197707]
["bitfinex-derivatives","BTCF0:USTF0",1755649607665,0.04818696,112980.0,112970.0,1.78197707]
["bitfinex-derivatives","BTCF0:USTF0",1755649608163,0.04818696,112980.0,112970.0,1.69345647]
["bitfinex-derivatives","BTCF0:USTF0",1755649608370,0.11681696,112980.0,112970.0,1.69245647]
["bitfinex-derivatives","BTCF0:USTF0",1755649608573,0.14219696,112980.0,112970.0,1.69445647]
["bitfinex-derivatives","BTCF0:USTF0",1755649608868,0.24461299,112980.0,112970.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1755649609261,0.34541299,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649609465,0.73958946,112980.0,112970.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755649609673,0.83958946,112980.0,112970.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755649610059,0.24361299,112980.0,112970.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755649610260,0.24561299,112980.0,112970.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1755649610564,0.24461299,112980.0,112970.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1755649610767,0.24561299,112980.0,112970.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1755649611168,0.83978946,112980.0,112970.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1755649611368,0.34561299,112980.0,112970.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1755649612268,0.83978946,112980.0,112970.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1755649612468,0.34561299,112980.0,112970.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1755649613669,0.34561299,112980.0,112970.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1755649614274,0.15060299,112980.0,112970.0,1.78285717]
["bitfinex-derivatives","BTCF0:USTF0",1755649614466,0.04818696,112980.0,112970.0,1.78285717]
["bitfinex-derivatives","BTCF0:USTF0",1755649615068,0.04818696,112980.0,112970.0,1.69433647]
["bitfinex-derivatives","BTCF0:USTF0",1755649615266,0.04818696,112980.0,112970.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1755649615666,0.12105696,112980.0,112970.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1755649615868,0.14319696,112980.0,112970.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755649616170,0.14319696,112980.0,112970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755649616370,0.7336561,112980.0,112970.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1755649616570,0.8336561,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649616771,0.8336561,112980.0,112970.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1755649617075,0.7336561,112980.0,112970.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1755649617474,0.23947963,112980.0,112970.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1755649618678,0.23947963,112980.0,112970.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1755649618973,0.30319226,112980.0,112970.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1755649619279,0.8336561,112980.0,112970.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1755649619478,1.2944561,112980.0,112970.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1755649620478,1.2944561,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649620969,0.80027963,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649621173,1.1944561,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649621375,0.60027963,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649621979,0.23947963,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649622380,0.31138604,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649622584,0.23947963,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649623481,0.23947963,112980.0,112970.0,0.49517647]
["bitfinex-derivatives","BTCF0:USTF0",1755649623781,0.23947963,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649624186,0.04818696,112980.0,112970.0,0.94449727]
["bitfinex-derivatives","BTCF0:USTF0",1755649624482,0.04784696,112980.0,112970.0,1.21409727]
["bitfinex-derivatives","BTCF0:USTF0",1755649625883,0.04684696,112980.0,112970.0,1.21509727]
["bitfinex-derivatives","BTCF0:USTF0",1755649626080,0.02390696,112980.0,112970.0,1.2880651]
["bitfinex-derivatives","BTCF0:USTF0",1755649626773,0.04684696,112980.0,112970.0,1.2880651]
["bitfinex-derivatives","BTCF0:USTF0",1755649627386,0.02390696,112980.0,112970.0,1.2880651]
["bitfinex-derivatives","BTCF0:USTF0",1755649628284,0.02390696,112980.0,112970.0,1.2872651]
["bitfinex-derivatives","BTCF0:USTF0",1755649628785,0.02390696,112980.0,112970.0,1.2880651]
["bitfinex-derivatives","BTCF0:USTF0",1755649630575,0.02390696,112980.0,112970.0,1.3074319]
["bitfinex-derivatives","BTCF0:USTF0",1755649630780,0.02390696,112980.0,112970.0,1.3066319]
["bitfinex-derivatives","BTCF0:USTF0",1755649633286,0.00213289,112980.0,112970.0,1.3066319]
["bitfinex-derivatives","BTCF0:USTF0",1755649633487,0.02411921,112980.0,112970.0,1.3066319]
["bitfinex-derivatives","BTCF0:USTF0",1755649638989,0.04705921,112980.0,112970.0,1.3066319]
["bitfinex-derivatives","BTCF0:USTF0",1755649639698,0.04705921,112980.0,112970.0,0.81245543]
["bitfinex-derivatives","BTCF0:USTF0",1755649639893,0.04705921,112980.0,112970.0,1.3066319]
["bitfinex-derivatives","BTCF0:USTF0",1755649640294,0.04705921,112980.0,112970.0,1.20753524]
["bitfinex-derivatives","BTCF0:USTF0",1755649644595,0.04705921,112980.0,112970.0,2.43197524]
["bitfinex-derivatives","BTCF0:USTF0",1755649644892,0.10292921,112980.0,112970.0,2.03689543]
["bitfinex-derivatives","BTCF0:USTF0",1755649645098,0.10292921,112980.0,112970.0,2.43197524]
["bitfinex-derivatives","BTCF0:USTF0",1755649645294,0.04705921,112980.0,112970.0,2.43197524]
["bitfinex-derivatives","BTCF0:USTF0",1755649647694,0.14429921,112980.0,112970.0,2.34345444]
["bitfinex-derivatives","BTCF0:USTF0",1755649648000,0.53937902,112980.0,112970.0,2.78061463]
["bitfinex-derivatives","BTCF0:USTF0",1755649648296,0.14429921,112980.0,112970.0,2.78061463]
["bitfinex-derivatives","BTCF0:USTF0",1755649649495,0.14429921,112980.0,112970.0,2.76124783]
["bitfinex-derivatives","BTCF0:USTF0",1755649650302,0.14349921,112980.0,112970.0,3.15632764]
["bitfinex-derivatives","BTCF0:USTF0",1755649652203,0.14349921,112980.0,112970.0,2.76124783]
["bitfinex-derivatives","BTCF0:USTF0",1755649652403,0.14349921,112980.0,112970.0,3.15632764]
["bitfinex-derivatives","BTCF0:USTF0",1755649653099,0.14349921,112980.0,112970.0,2.32408764]
["bitfinex-derivatives","BTCF0:USTF0",1755649653405,0.14349921,112980.0,112970.0,3.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1755649655211,0.1437053,112980.0,112970.0,3.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1755649655705,0.1437053,112980.0,112970.0,3.15548764]
["bitfinex-derivatives","BTCF0:USTF0",1755649656709,0.1437053,112980.0,112970.0,3.08331981]
["bitfinex-derivatives","BTCF0:USTF0",1755649657502,0.1437053,112980.0,112970.0,2.68824]
["bitfinex-derivatives","BTCF0:USTF0",1755649657702,0.1437053,112980.0,112970.0,3.08331981]
["bitfinex-derivatives","BTCF0:USTF0",1755649658005,0.0472653,112980.0,112970.0,3.08331981]
["bitfinex-derivatives","BTCF0:USTF0",1755649658209,0.0472653,112980.0,112970.0,3.17184061]
["bitfinex-derivatives","BTCF0:USTF0",1755649658409,0.0243253,112980.0,112970.0,3.56772042]
["bitfinex-derivatives","BTCF0:USTF0",1755649659809,0.02484,113000.0,112980.0,0.0885073]
["bitfinex-derivatives","BTCF0:USTF0",1755649660111,0.02484,113000.0,112990.0,1.58807981]
["bitfinex-derivatives","BTCF0:USTF0",1755649660297,0.02484,113000.0,112990.0,1.85767981]
["bitfinex-derivatives","BTCF0:USTF0",1755649660909,0.02484,113010.0,112990.0,2.39628671]
["bitfinex-derivatives","BTCF0:USTF0",1755649661112,0.02484,113010.0,113000.0,0.75587981]
["bitfinex-derivatives","BTCF0:USTF0",1755649662401,0.02884,113010.0,113000.0,0.75687981]
["bitfinex-derivatives","BTCF0:USTF0",1755649662712,0.03084,113010.0,113000.0,0.75687981]
["bitfinex-derivatives","BTCF0:USTF0",1755649663409,0.12792,113010.0,113000.0,0.75687981]
["bitfinex-derivatives","BTCF0:USTF0",1755649663605,0.12792,113010.0,113000.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1755649665106,0.22219832,113010.0,113000.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1755649666516,0.22219832,113010.0,113000.0,1.85843981]
["bitfinex-derivatives","BTCF0:USTF0",1755649666809,0.61727813,113010.0,113000.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1755649667009,0.61727813,113010.0,113000.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1755649667010,1.07807813,113010.0,113000.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1755649667215,1.58266819,113010.0,113000.0,1.10272]
["bitfinex-derivatives","BTCF0:USTF0",1755649667408,1.18758838,113010.0,113000.0,1.10272]
["bitfinex-derivatives","BTCF0:USTF0",1755649669417,1.25130101,113010.0,113000.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1755649670307,1.25130101,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649670507,1.25130101,113010.0,113000.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1755649671113,0.12092,113000.0,112990.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1755649671315,1.07679981,113000.0,112990.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1755649671514,0.77552645,113000.0,112990.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1755649671706,0.69786231,113000.0,112990.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1755649672413,0.70086231,113000.0,112990.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1755649672612,0.70086231,113000.0,112990.0,1.23235981]
["bitfinex-derivatives","BTCF0:USTF0",1755649672808,0.19189231,113000.0,112990.0,1.23235981]
["bitfinex-derivatives","BTCF0:USTF0",1755649673112,0.09808586,113000.0,112990.0,1.23235981]
["bitfinex-derivatives","BTCF0:USTF0",1755649673412,0.13420586,113000.0,112990.0,1.23235981]
["bitfinex-derivatives","BTCF0:USTF0",1755649673811,0.14825586,113000.0,112990.0,1.23235981]
["bitfinex-derivatives","BTCF0:USTF0",1755649674719,0.07816586,113000.0,112990.0,1.23235981]
["bitfinex-derivatives","BTCF0:USTF0",1755649675021,0.02733586,113000.0,112990.0,1.68246481]
["bitfinex-derivatives","BTCF0:USTF0",1755649675424,0.06371263,113020.0,112990.0,2.12807011]
["bitfinex-derivatives","BTCF0:USTF0",1755649675609,0.02484,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649675810,0.02484,113010.0,113000.0,0.4500972]
["bitfinex-derivatives","BTCF0:USTF0",1755649676013,0.02484,113020.0,113000.0,0.6270916]
["bitfinex-derivatives","BTCF0:USTF0",1755649676219,0.12484,113020.0,113010.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1755649676514,0.22467263,113020.0,113010.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1755649676919,0.22467263,113020.0,113010.0,1.59063981]
["bitfinex-derivatives","BTCF0:USTF0",1755649677122,0.25715263,113020.0,113010.0,1.59063981]
["bitfinex-derivatives","BTCF0:USTF0",1755649677424,0.25515263,113020.0,113010.0,1.59063981]
["bitfinex-derivatives","BTCF0:USTF0",1755649677817,0.25415263,113020.0,113010.0,1.59363981]
["bitfinex-derivatives","BTCF0:USTF0",1755649678519,0.15632,113020.0,113010.0,1.59363981]
["bitfinex-derivatives","BTCF0:USTF0",1755649678827,0.12584,113020.0,113010.0,1.59363981]
["bitfinex-derivatives","BTCF0:USTF0",1755649679214,0.12584,113020.0,113010.0,1.59463981]
["bitfinex-derivatives","BTCF0:USTF0",1755649679923,0.12684,113020.0,113010.0,1.59163981]
["bitfinex-derivatives","BTCF0:USTF0",1755649680317,0.12484,113020.0,113010.0,1.59063981]
["bitfinex-derivatives","BTCF0:USTF0",1755649680625,0.12684,113020.0,113010.0,1.59163981]
["bitfinex-derivatives","BTCF0:USTF0",1755649680828,0.102,113020.0,113010.0,2.25731962]
["bitfinex-derivatives","BTCF0:USTF0",1755649681018,0.001,113020.0,113010.0,2.25831962]
["bitfinex-derivatives","BTCF0:USTF0",1755649681214,0.001,113020.0,113010.0,2.34680902]
["bitfinex-derivatives","BTCF0:USTF0",1755649681522,0.001,113020.0,113010.0,2.34480902]
["bitfinex-derivatives","BTCF0:USTF0",1755649681719,0.002,113020.0,113010.0,2.52278782]
["bitfinex-derivatives","BTCF0:USTF0",1755649681922,0.002,113020.0,113010.0,2.25398782]
["bitfinex-derivatives","BTCF0:USTF0",1755649682226,0.08789263,113050.0,113030.0,0.2654115]
["bitfinex-derivatives","BTCF0:USTF0",1755649682521,0.10446,113050.0,113040.0,1.58983981]
["bitfinex-derivatives","BTCF0:USTF0",1755649682725,0.11842,113050.0,113040.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755649682924,0.11842,113050.0,113040.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1755649683326,0.11942,113050.0,113040.0,0.90462524]
["bitfinex-derivatives","BTCF0:USTF0",1755649684629,0.12442,113050.0,113040.0,0.90562524]
["bitfinex-derivatives","BTCF0:USTF0",1755649685124,0.12242,113050.0,113040.0,0.90562524]
["bitfinex-derivatives","BTCF0:USTF0",1755649686529,0.12142,113050.0,113040.0,0.90462524]
["bitfinex-derivatives","BTCF0:USTF0",1755649686730,0.12342,113050.0,113040.0,0.90562524]
["bitfinex-derivatives","BTCF0:USTF0",1755649687224,0.11942,113050.0,113040.0,0.90462524]
["bitfinex-derivatives","BTCF0:USTF0",1755649687535,0.14160145,113050.0,113040.0,0.90462524]
["bitfinex-derivatives","BTCF0:USTF0",1755649688421,0.14260145,113050.0,113040.0,0.90462524]
["bitfinex-derivatives","BTCF0:USTF0",1755649688821,0.14260145,113050.0,113040.0,0.07066524]
["bitfinex-derivatives","BTCF0:USTF0",1755649689025,0.17017866,113050.0,113040.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755649689327,0.16917866,113050.0,113040.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755649689729,0.24154866,113050.0,113040.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755649690433,0.24554866,113050.0,113040.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755649690634,0.60634866,113050.0,113040.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755649690830,1.19976675,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649691136,1.29876675,113050.0,113040.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755649691328,1.30076675,113050.0,113040.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755649691829,0.80734866,113050.0,113040.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755649693628,1.30076675,113050.0,113040.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755649693937,0.80734866,113050.0,113040.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755649694742,0.53796866,113050.0,113040.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755649694936,0.53796866,113050.0,113040.0,1.32713809]
["bitfinex-derivatives","BTCF0:USTF0",1755649695141,0.15230866,113050.0,113040.0,1.41560399]
["bitfinex-derivatives","BTCF0:USTF0",1755649695340,0.05236145,113050.0,113040.0,1.41560399]
["bitfinex-derivatives","BTCF0:USTF0",1755649695536,0.02818145,113050.0,113040.0,1.41560399]
["bitfinex-derivatives","BTCF0:USTF0",1755649695729,0.05236145,113050.0,113040.0,1.41560399]
["bitfinex-derivatives","BTCF0:USTF0",1755649696642,0.05236145,113050.0,113040.0,1.41640399]
["bitfinex-derivatives","BTCF0:USTF0",1755649696833,0.05236145,113050.0,113040.0,1.77720399]
["bitfinex-derivatives","BTCF0:USTF0",1755649697036,0.02818145,113050.0,113040.0,2.27062208]
["bitfinex-derivatives","BTCF0:USTF0",1755649697235,0.02818145,113050.0,113040.0,1.77720399]
["bitfinex-derivatives","BTCF0:USTF0",1755649698239,0.02818145,113050.0,113040.0,2.54022208]
["bitfinex-derivatives","BTCF0:USTF0",1755649698437,0.18213263,113070.0,113060.0,0.49341809]
["bitfinex-derivatives","BTCF0:USTF0",1755649698638,0.28213263,113070.0,113060.0,1.32557809]
["bitfinex-derivatives","BTCF0:USTF0",1755649698838,0.20004837,113070.0,113060.0,1.68637809]
["bitfinex-derivatives","BTCF0:USTF0",1755649699031,0.12418,113070.0,113060.0,1.68637809]
["bitfinex-derivatives","BTCF0:USTF0",1755649699941,0.14537,113070.0,113060.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1755649700246,0.1856,113070.0,113060.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755649700539,0.21487,113070.0,113060.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755649700736,0.21787,113070.0,113060.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755649702239,0.22742,113070.0,113060.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755649702744,0.22742,113070.0,113060.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1755649705239,0.172,113070.0,113060.0,1.58855787]
["bitfinex-derivatives","BTCF0:USTF0",1755649705444,0.109,113070.0,113060.0,1.67700837]
["bitfinex-derivatives","BTCF0:USTF0",1755649705642,0.13318,113070.0,113060.0,1.2824105]
["bitfinex-derivatives","BTCF0:USTF0",1755649705841,0.13318,113070.0,113060.0,1.58855787]
["bitfinex-derivatives","BTCF0:USTF0",1755649706645,0.13318,113070.0,113060.0,1.67700837]
["bitfinex-derivatives","BTCF0:USTF0",1755649707443,0.13318,113070.0,113060.0,1.58855787]
["bitfinex-derivatives","BTCF0:USTF0",1755649707744,0.16741,113070.0,113060.0,1.58855787]
["bitfinex-derivatives","BTCF0:USTF0",1755649707945,0.16741,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649708140,0.13318,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649708342,0.16484,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649709545,0.18801,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649709746,0.13318,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649710046,0.16484,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649710452,0.18690234,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649710845,0.15524234,113070.0,113060.0,1.94660827]
["bitfinex-derivatives","BTCF0:USTF0",1755649711542,0.21007234,113070.0,113060.0,1.46356]
["bitfinex-derivatives","BTCF0:USTF0",1755649711742,0.21007234,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649712050,0.22538234,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649712252,0.30320497,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649712453,0.31268497,113070.0,113060.0,1.85815787]
["bitfinex-derivatives","BTCF0:USTF0",1755649713855,0.31268497,113070.0,113060.0,1.87763648]
["bitfinex-derivatives","BTCF0:USTF0",1755649714959,0.17055234,113070.0,113060.0,1.96608688]
["bitfinex-derivatives","BTCF0:USTF0",1755649715251,0.15524234,113070.0,113060.0,1.96608688]
["bitfinex-derivatives","BTCF0:USTF0",1755649715456,0.15524234,113070.0,113060.0,1.87763648]
["bitfinex-derivatives","BTCF0:USTF0",1755649715652,0.24878234,113070.0,113060.0,1.87763648]
["bitfinex-derivatives","BTCF0:USTF0",1755649715849,0.20101234,113070.0,113060.0,1.48303861]
["bitfinex-derivatives","BTCF0:USTF0",1755649716044,0.24678234,113070.0,113060.0,0.65087861]
["bitfinex-derivatives","BTCF0:USTF0",1755649716355,1.39321609,113070.0,113060.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755649716553,1.39221609,113070.0,113060.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1755649716752,1.75601609,113070.0,113060.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1755649716957,0.90310772,113070.0,113060.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1755649717257,1.69230346,113070.0,113060.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755649717555,1.77194174,113070.0,113060.0,0.15107265]
["bitfinex-derivatives","BTCF0:USTF0",1755649718957,1.77294174,113070.0,113060.0,0.15107265]
["bitfinex-derivatives","BTCF0:USTF0",1755649719157,1.77394174,113070.0,113060.0,0.15107265]
["bitfinex-derivatives","BTCF0:USTF0",1755649719758,1.77394174,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649720754,1.77314174,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649720945,1.37854387,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649721958,1.77314174,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649722158,1.77214174,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649722459,0.11762,113060.0,113050.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755649722658,1.15863947,113060.0,113050.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755649722849,1.25640107,113060.0,113040.0,1.34471265]
["bitfinex-derivatives","BTCF0:USTF0",1755649723051,0.51121787,113050.0,113040.0,1.34471265]
["bitfinex-derivatives","BTCF0:USTF0",1755649723356,0.13968234,113050.0,113040.0,1.34471265]
["bitfinex-derivatives","BTCF0:USTF0",1755649723560,0.23744394,113050.0,113040.0,1.34471265]
["bitfinex-derivatives","BTCF0:USTF0",1755649723754,0.23644394,113050.0,113040.0,1.34471265]
["bitfinex-derivatives","BTCF0:USTF0",1755649724155,0.73104181,113050.0,113040.0,1.34471265]
["bitfinex-derivatives","BTCF0:USTF0",1755649724661,0.23644394,113050.0,113040.0,1.34471265]
["bitfinex-derivatives","BTCF0:USTF0",1755649725257,0.24044394,113050.0,113040.0,1.34571265]
["bitfinex-derivatives","BTCF0:USTF0",1755649725656,0.24044394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649725858,0.23744394,113050.0,113040.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755649726056,0.23844394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649726562,0.24044394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649726758,0.3040032,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649727163,0.24044394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649727665,0.3040032,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649728057,0.24044394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649728965,0.23944394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649729167,0.23744394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649729766,0.23944394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649729959,0.24044394,113050.0,113040.0,1.59023787]
["bitfinex-derivatives","BTCF0:USTF0",1755649730562,0.24044394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649730769,0.63504181,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649730969,0.24044394,113050.0,113040.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755649731268,1.19584181,113050.0,113040.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755649731468,1.19584181,113050.0,113040.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1755649731665,1.19584181,113050.0,113040.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755649732063,1.25862422,113050.0,113040.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755649732263,1.19506496,113050.0,113040.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755649732464,1.25862422,113050.0,113040.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1755649733168,1.25862422,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755649733970,1.25862422,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649734561,1.25862422,113050.0,113040.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755649734768,1.15862422,113050.0,113040.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1755649735067,0.14712709,113050.0,113040.0,0.75899787]
["bitfinex-derivatives","BTCF0:USTF0",1755649735579,0.02528549,113050.0,113040.0,1.24206194]
["bitfinex-derivatives","BTCF0:USTF0",1755649735769,0.02528549,113050.0,113040.0,1.24286194]
["bitfinex-derivatives","BTCF0:USTF0",1755649736170,0.02528549,113050.0,113040.0,0.84826407]
["bitfinex-derivatives","BTCF0:USTF0",1755649737069,0.04936549,113050.0,113040.0,0.84826407]
["bitfinex-derivatives","BTCF0:USTF0",1755649737280,0.02528549,113050.0,113040.0,0.84826407]
["bitfinex-derivatives","BTCF0:USTF0",1755649737782,0.04936549,113050.0,113040.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755649737983,0.04936549,113050.0,113040.0,0.75899787]
["bitfinex-derivatives","BTCF0:USTF0",1755649738382,0.04936549,113050.0,113040.0,0.84746417]
["bitfinex-derivatives","BTCF0:USTF0",1755649740285,0.02528549,113050.0,113040.0,1.24206204]
["bitfinex-derivatives","BTCF0:USTF0",1755649740981,0.02528549,113050.0,113040.0,0.84746417]
["bitfinex-derivatives","BTCF0:USTF0",1755649741284,0.04860549,113050.0,113040.0,0.84746417]
["bitfinex-derivatives","BTCF0:USTF0",1755649743390,0.04860549,113050.0,113040.0,0.4528663]
["bitfinex-derivatives","BTCF0:USTF0",1755649743582,0.12878549,113050.0,113040.0,0.75899787]
["bitfinex-derivatives","BTCF0:USTF0",1755649743784,0.53715336,113050.0,113040.0,1.19536]
["bitfinex-derivatives","BTCF0:USTF0",1755649743984,0.63471805,113050.0,113040.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1755649744182,0.83471805,113050.0,113040.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1755649744381,0.83471805,113050.0,113040.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1755649744682,1.19631805,113050.0,113040.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1755649744978,0.83551805,113050.0,113040.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755649745185,1.19631805,113050.0,113040.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755649746291,1.25907731,113050.0,113040.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1755649746791,1.25907731,113050.0,113040.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1755649747290,1.25907731,113050.0,113040.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755649749091,1.19551805,113050.0,113040.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755649749586,0.83471805,113050.0,113040.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755649749793,0.73471805,113050.0,113040.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755649750089,0.34012018,113050.0,113040.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755649750286,0.24617018,113050.0,113040.0,1.67838407]
["bitfinex-derivatives","BTCF0:USTF0",1755649750587,0.12285018,113050.0,113040.0,1.67838407]
["bitfinex-derivatives","BTCF0:USTF0",1755649750791,0.02528549,113050.0,113040.0,1.67838407]
["bitfinex-derivatives","BTCF0:USTF0",1755649751090,0.04860549,113050.0,113040.0,1.67838407]
["bitfinex-derivatives","BTCF0:USTF0",1755649752889,0.04860549,113050.0,113040.0,1.2837862]
["bitfinex-derivatives","BTCF0:USTF0",1755649753090,0.04860549,113050.0,113040.0,1.67838407]
["bitfinex-derivatives","BTCF0:USTF0",1755649755191,0.04860549,113050.0,113040.0,1.82845672]
["bitfinex-derivatives","BTCF0:USTF0",1755649755792,0.02528549,113050.0,113040.0,2.22305459]
["bitfinex-derivatives","BTCF0:USTF0",1755649756492,0.02428549,113050.0,113040.0,2.07378194]
["bitfinex-derivatives","BTCF0:USTF0",1755649757281,0.02332,113070.0,113050.0,0.3538118]
["bitfinex-derivatives","BTCF0:USTF0",1755649757485,0.12134711,113070.0,113060.0,1.94875787]
["bitfinex-derivatives","BTCF0:USTF0",1755649757683,0.02134711,113070.0,113060.0,1.94875787]
["bitfinex-derivatives","BTCF0:USTF0",1755649758089,0.02134711,113070.0,113060.0,2.30254127]
["bitfinex-derivatives","BTCF0:USTF0",1755649758789,0.02334711,113070.0,113060.0,2.30254127]
["bitfinex-derivatives","BTCF0:USTF0",1755649758987,0.02834711,113070.0,113060.0,2.30354127]
["bitfinex-derivatives","BTCF0:USTF0",1755649760192,0.02434711,113070.0,113060.0,2.30254127]
["bitfinex-derivatives","BTCF0:USTF0",1755649760388,0.02234711,113070.0,113060.0,2.30254127]
["bitfinex-derivatives","BTCF0:USTF0",1755649760787,0.02234711,113070.0,113060.0,1.9079434]
["bitfinex-derivatives","BTCF0:USTF0",1755649761086,0.02234711,113070.0,113060.0,2.30254127]
["bitfinex-derivatives","BTCF0:USTF0",1755649761294,0.04566711,113070.0,113060.0,2.30254127]
["bitfinex-derivatives","BTCF0:USTF0",1755649761492,0.04566711,113070.0,113060.0,2.31161564]
["bitfinex-derivatives","BTCF0:USTF0",1755649761995,0.04466711,113070.0,113060.0,2.31161564]
["bitfinex-derivatives","BTCF0:USTF0",1755649762195,0.04566711,113070.0,113060.0,2.31161564]
["bitfinex-derivatives","BTCF0:USTF0",1755649762995,0.04566711,113070.0,113060.0,2.22316504]
["bitfinex-derivatives","BTCF0:USTF0",1755649764093,0.04566711,113070.0,113060.0,2.09883052]
["bitfinex-derivatives","BTCF0:USTF0",1755649764295,0.11860711,113070.0,113060.0,2.18728112]
["bitfinex-derivatives","BTCF0:USTF0",1755649764798,0.11860711,113070.0,113060.0,2.19619229]
["bitfinex-derivatives","BTCF0:USTF0",1755649764986,0.04566711,113070.0,113060.0,2.19619229]
["bitfinex-derivatives","BTCF0:USTF0",1755649765487,0.04566711,113070.0,113060.0,2.19719229]
["bitfinex-derivatives","BTCF0:USTF0",1755649765792,0.04466711,113070.0,113060.0,2.19919229]
["bitfinex-derivatives","BTCF0:USTF0",1755649767296,0.08018,113090.0,113060.0,2.46452639]
["bitfinex-derivatives","BTCF0:USTF0",1755649767488,0.02332,113080.0,113070.0,0.4492428]
["bitfinex-derivatives","BTCF0:USTF0",1755649768297,0.03875,113090.0,113070.0,0.6261265]
["bitfinex-derivatives","BTCF0:USTF0",1755649768593,0.29661,113090.0,113080.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755649768895,0.39035829,113090.0,113080.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755649769096,0.41336829,113090.0,113080.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755649769692,0.02301,113080.0,113070.0,0.75539787]
["bitfinex-derivatives","BTCF0:USTF0",1755649769899,0.11862,113080.0,113070.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1755649770094,0.11862,113080.0,113070.0,1.34387265]
["bitfinex-derivatives","BTCF0:USTF0",1755649770294,0.11762,113080.0,113070.0,1.34387265]
["bitfinex-derivatives","BTCF0:USTF0",1755649770802,0.11762,113080.0,113070.0,1.73847052]
["bitfinex-derivatives","BTCF0:USTF0",1755649771002,0.11862,113080.0,113070.0,1.73847052]
["bitfinex-derivatives","BTCF0:USTF0",1755649772591,0.11962,113080.0,113070.0,1.73947052]
["bitfinex-derivatives","BTCF0:USTF0",1755649773103,0.11762,113080.0,113070.0,1.73847052]
["bitfinex-derivatives","BTCF0:USTF0",1755649773299,0.61423266,113080.0,113070.0,1.34495265]
["bitfinex-derivatives","BTCF0:USTF0",1755649773498,0.71423266,113080.0,113070.0,0.51187265]
["bitfinex-derivatives","BTCF0:USTF0",1755649773804,0.71423266,113080.0,113070.0,0.98395265]
["bitfinex-derivatives","BTCF0:USTF0",1755649774602,0.81423266,113080.0,113070.0,0.98395265]
["bitfinex-derivatives","BTCF0:USTF0",1755649775901,0.81423266,113080.0,113070.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755649776203,0.81623266,113080.0,113070.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755649776605,0.81823266,113080.0,113070.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755649777100,0.42363479,113080.0,113070.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755649777302,0.15255479,113080.0,113070.0,1.31692067]
["bitfinex-derivatives","BTCF0:USTF0",1755649777506,0.02701,113080.0,113070.0,1.67772067]
["bitfinex-derivatives","BTCF0:USTF0",1755649778607,0.02701,113080.0,113070.0,1.67672067]
["bitfinex-derivatives","BTCF0:USTF0",1755649778608,0.02301,113080.0,113070.0,1.67672067]
["bitfinex-derivatives","BTCF0:USTF0",1755649778805,0.02901,113080.0,113070.0,2.07231854]
["bitfinex-derivatives","BTCF0:USTF0",1755649779001,0.02901,113080.0,113070.0,1.67772067]
["bitfinex-derivatives","BTCF0:USTF0",1755649779401,0.04999935,113080.0,113070.0,1.67772067]
["bitfinex-derivatives","BTCF0:USTF0",1755649781902,0.04999935,113080.0,113070.0,1.82779332]
["bitfinex-derivatives","BTCF0:USTF0",1755649786113,0.04999935,113080.0,113070.0,1.34475265]
["bitfinex-derivatives","BTCF0:USTF0",1755649786412,0.04999935,113080.0,113070.0,1.73935052]
["bitfinex-derivatives","BTCF0:USTF0",1755649790111,0.04999935,113080.0,113070.0,1.34475265]
["bitfinex-derivatives","BTCF0:USTF0",1755649790312,0.04999935,113080.0,113070.0,1.73935052]
["bitfinex-derivatives","BTCF0:USTF0",1755649790713,0.04999935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649795106,0.04999935,113080.0,113070.0,1.73935052]
["bitfinex-derivatives","BTCF0:USTF0",1755649795312,0.04999935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649800310,0.02698935,113080.0,113070.0,2.22239159]
["bitfinex-derivatives","BTCF0:USTF0",1755649801619,0.02698935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649801915,0.05188935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649802311,0.11544861,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649803022,0.09054861,113080.0,113070.0,2.22239159]
["bitfinex-derivatives","BTCF0:USTF0",1755649804122,0.11544861,113080.0,113070.0,2.22239159]
["bitfinex-derivatives","BTCF0:USTF0",1755649804623,0.13135935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649804925,0.11449935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649805119,0.07653935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649805423,0.05188935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649805928,0.11544861,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649806130,0.05188935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649806425,0.05188935,113080.0,113070.0,2.22239159]
["bitfinex-derivatives","BTCF0:USTF0",1755649806827,0.05188935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649807418,0.05188935,113080.0,113070.0,2.22239159]
["bitfinex-derivatives","BTCF0:USTF0",1755649808127,0.05188935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649808532,0.05188935,113080.0,113070.0,2.22239159]
["bitfinex-derivatives","BTCF0:USTF0",1755649808925,0.05188935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649809426,0.05188935,113080.0,113070.0,1.73935052]
["bitfinex-derivatives","BTCF0:USTF0",1755649809730,0.05188935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649810222,0.08371935,113080.0,113070.0,1.82779372]
["bitfinex-derivatives","BTCF0:USTF0",1755649810427,0.05188935,113080.0,113070.0,0.90647052]
["bitfinex-derivatives","BTCF0:USTF0",1755649810729,0.60528648,113080.0,113070.0,0.98183265]
["bitfinex-derivatives","BTCF0:USTF0",1755649811028,0.21068861,113080.0,113070.0,1.34263265]
["bitfinex-derivatives","BTCF0:USTF0",1755649811328,0.20988861,113080.0,113070.0,1.34263265]
["bitfinex-derivatives","BTCF0:USTF0",1755649811730,0.20988861,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649812228,0.14632935,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649812924,0.11449935,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649813124,0.07653935,113080.0,113070.0,1.82567372]
["bitfinex-derivatives","BTCF0:USTF0",1755649813517,0.05188935,113080.0,113070.0,2.22027159]
["bitfinex-derivatives","BTCF0:USTF0",1755649814627,0.02698935,113080.0,113070.0,2.22027159]
["bitfinex-derivatives","BTCF0:USTF0",1755649819932,0.05188935,113080.0,113070.0,2.22027159]
["bitfinex-derivatives","BTCF0:USTF0",1755649820329,0.05188935,113080.0,113070.0,0.90647052]
["bitfinex-derivatives","BTCF0:USTF0",1755649820330,0.09952935,113080.0,113070.0,0.90647052]
["bitfinex-derivatives","BTCF0:USTF0",1755649820634,0.14632935,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649820931,0.13135935,113080.0,113070.0,0.51187265]
["bitfinex-derivatives","BTCF0:USTF0",1755649821234,0.14632935,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649821530,0.54092722,113080.0,113070.0,1.34263265]
["bitfinex-derivatives","BTCF0:USTF0",1755649821731,0.14632935,113080.0,113070.0,1.34263265]
["bitfinex-derivatives","BTCF0:USTF0",1755649821924,0.14632935,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649822125,0.14632935,113080.0,113070.0,1.34263265]
["bitfinex-derivatives","BTCF0:USTF0",1755649822326,0.14632935,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649822728,0.07653935,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649822923,0.07653935,113080.0,113070.0,1.82567372]
["bitfinex-derivatives","BTCF0:USTF0",1755649823131,0.05188935,113080.0,113070.0,2.22027159]
["bitfinex-derivatives","BTCF0:USTF0",1755649827141,0.05232431,113080.0,113070.0,2.22027159]
["bitfinex-derivatives","BTCF0:USTF0",1755649827440,0.05232431,113080.0,113070.0,1.43107585]
["bitfinex-derivatives","BTCF0:USTF0",1755649827740,0.05232431,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649828133,0.06779431,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649828340,0.12377431,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649828541,0.14676431,113080.0,113070.0,1.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1755649829543,0.02742431,113080.0,113070.0,2.22027159]
["bitfinex-derivatives","BTCF0:USTF0",1755649830441,0.02742431,113080.0,113070.0,2.13182839]
["bitfinex-derivatives","BTCF0:USTF0",1755649830743,0.05095431,113080.0,113070.0,2.22027159]
["bitfinex-derivatives","BTCF0:USTF0",1755649831244,0.02742431,113080.0,113070.0,2.22027159]
["bitfinex-derivatives","BTCF0:USTF0",1755649831741,0.46176926,113110.0,113080.0,0.2652866]
["bitfinex-derivatives","BTCF0:USTF0",1755649832043,0.46176926,113110.0,113090.0,1.2799475]
["bitfinex-derivatives","BTCF0:USTF0",1755649832044,0.06355926,113100.0,113090.0,1.2799475]
["bitfinex-derivatives","BTCF0:USTF0",1755649832243,0.08708926,113100.0,113090.0,1.6407475]
["bitfinex-derivatives","BTCF0:USTF0",1755649832544,0.08708926,113110.0,113090.0,1.8175979]
["bitfinex-derivatives","BTCF0:USTF0",1755649832737,0.18708926,113110.0,113100.0,0.4492197]
["bitfinex-derivatives","BTCF0:USTF0",1755649832942,0.12553,113110.0,113100.0,1.23841544]
["bitfinex-derivatives","BTCF0:USTF0",1755649833544,0.13153,113110.0,113100.0,1.31030214]
["bitfinex-derivatives","BTCF0:USTF0",1755649834647,0.13253,113110.0,113100.0,1.31030214]
["bitfinex-derivatives","BTCF0:USTF0",1755649835448,0.12853,113110.0,113100.0,1.31030214]
["bitfinex-derivatives","BTCF0:USTF0",1755649836040,0.12553,113110.0,113100.0,1.31918645]
["bitfinex-derivatives","BTCF0:USTF0",1755649836647,0.102,113110.0,113100.0,1.31918645]
["bitfinex-derivatives","BTCF0:USTF0",1755649836846,0.002,113110.0,113100.0,1.31918645]
["bitfinex-derivatives","BTCF0:USTF0",1755649837148,0.02353,113120.0,113100.0,1.58443365]
["bitfinex-derivatives","BTCF0:USTF0",1755649837349,0.02353,113120.0,113110.0,1.67444977]
["bitfinex-derivatives","BTCF0:USTF0",1755649838649,0.02553,113120.0,113110.0,1.67444977]
["bitfinex-derivatives","BTCF0:USTF0",1755649839243,0.10991,113120.0,113110.0,1.67544977]
["bitfinex-derivatives","BTCF0:USTF0",1755649839449,0.12505,113120.0,113110.0,1.58703787]
["bitfinex-derivatives","BTCF0:USTF0",1755649839655,0.12505,113120.0,113110.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755649839948,0.12505,113120.0,113110.0,1.58703787]
["bitfinex-derivatives","BTCF0:USTF0",1755649840148,0.12505,113120.0,113110.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755649840340,0.12505,113120.0,113110.0,1.58703787]
["bitfinex-derivatives","BTCF0:USTF0",1755649840949,0.12505,113120.0,113110.0,1.73711052]
["bitfinex-derivatives","BTCF0:USTF0",1755649842046,0.12505,113120.0,113110.0,1.82552242]
["bitfinex-derivatives","BTCF0:USTF0",1755649842247,0.09408926,113120.0,113110.0,1.82552242]
["bitfinex-derivatives","BTCF0:USTF0",1755649842447,0.007,113120.0,113110.0,1.82552242]
["bitfinex-derivatives","BTCF0:USTF0",1755649842753,0.007,113120.0,113110.0,2.22012029]
["bitfinex-derivatives","BTCF0:USTF0",1755649843648,0.007,113120.0,113110.0,1.82552242]
["bitfinex-derivatives","BTCF0:USTF0",1755649844057,0.02836394,113120.0,113110.0,1.82552242]
["bitfinex-derivatives","BTCF0:USTF0",1755649845251,0.05189394,113120.0,113110.0,1.82552242]
["bitfinex-derivatives","BTCF0:USTF0",1755649849559,0.02836394,113120.0,113110.0,1.82552242]
["bitfinex-derivatives","BTCF0:USTF0",1755649849850,0.20953926,113140.0,113120.0,0.3535978]
["bitfinex-derivatives","BTCF0:USTF0",1755649850056,0.02353,113130.0,113120.0,0.3535978]
["bitfinex-derivatives","BTCF0:USTF0",1755649850255,0.02353,113130.0,113120.0,1.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1755649850560,0.06355926,113140.0,113120.0,1.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1755649850856,0.26746926,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649851057,0.28360926,113140.0,113130.0,0.75539787]
["bitfinex-derivatives","BTCF0:USTF0",1755649852061,0.28860926,113140.0,113130.0,0.75539787]
["bitfinex-derivatives","BTCF0:USTF0",1755649852357,0.22505,113140.0,113130.0,0.75539787]
["bitfinex-derivatives","BTCF0:USTF0",1755649852954,0.22505,113140.0,113130.0,0.90547052]
["bitfinex-derivatives","BTCF0:USTF0",1755649855662,0.13053,113140.0,113130.0,1.40798314]
["bitfinex-derivatives","BTCF0:USTF0",1755649855960,0.03053,113140.0,113130.0,1.40798314]
["bitfinex-derivatives","BTCF0:USTF0",1755649858561,0.06355926,113150.0,113140.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1755649858761,0.07259046,113160.0,113150.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1755649858961,0.14292046,113160.0,113150.0,0.79025787]
["bitfinex-derivatives","BTCF0:USTF0",1755649859154,0.15910046,113160.0,113150.0,0.79025787]
["bitfinex-derivatives","BTCF0:USTF0",1755649859764,0.09568,113160.0,113150.0,0.79025787]
["bitfinex-derivatives","BTCF0:USTF0",1755649860454,0.06295,113160.0,113150.0,0.8874587]
["bitfinex-derivatives","BTCF0:USTF0",1755649860654,0.08626,113160.0,113150.0,0.8874587]
["bitfinex-derivatives","BTCF0:USTF0",1755649861362,0.08626,113160.0,113150.0,0.7990775]
["bitfinex-derivatives","BTCF0:USTF0",1755649861561,0.11899,113160.0,113150.0,0.7990775]
["bitfinex-derivatives","BTCF0:USTF0",1755649861764,0.13999724,113160.0,113150.0,1.03753135]
["bitfinex-derivatives","BTCF0:USTF0",1755649862063,0.13999724,113160.0,113150.0,1.04053135]
["bitfinex-derivatives","BTCF0:USTF0",1755649862257,0.48778828,113180.0,113150.0,1.43512922]
["bitfinex-derivatives","BTCF0:USTF0",1755649862456,0.10064619,113180.0,113170.0,0.39459787]
["bitfinex-derivatives","BTCF0:USTF0",1755649862656,0.33974481,113180.0,113170.0,0.79025787]
["bitfinex-derivatives","BTCF0:USTF0",1755649862855,0.15348791,113180.0,113170.0,0.87862347]
["bitfinex-derivatives","BTCF0:USTF0",1755649863061,0.20064619,113180.0,113170.0,0.87862347]
["bitfinex-derivatives","BTCF0:USTF0",1755649863256,0.02100791,113180.0,113170.0,1.02869612]
["bitfinex-derivatives","BTCF0:USTF0",1755649865161,0.04431791,113180.0,113170.0,1.02869612]
["bitfinex-derivatives","BTCF0:USTF0",1755649865667,0.04431791,113180.0,113170.0,1.03269612]
["bitfinex-derivatives","BTCF0:USTF0",1755649866063,0.13999791,113180.0,113170.0,1.01378355]
["bitfinex-derivatives","BTCF0:USTF0",1755649866366,0.13999791,113180.0,113170.0,1.84474355]
["bitfinex-derivatives","BTCF0:USTF0",1755649866758,0.13999791,113180.0,113170.0,1.93310925]
["bitfinex-derivatives","BTCF0:USTF0",1755649867159,0.13999791,113180.0,113170.0,1.84474355]
["bitfinex-derivatives","BTCF0:USTF0",1755649867767,0.13999791,113180.0,113170.0,1.6946709]
["bitfinex-derivatives","BTCF0:USTF0",1755649867966,0.13999791,113180.0,113170.0,1.6761409]
["bitfinex-derivatives","BTCF0:USTF0",1755649868168,0.13999791,113180.0,113170.0,1.6945909]
["bitfinex-derivatives","BTCF0:USTF0",1755649868368,0.13999791,113180.0,113170.0,1.28146303]
["bitfinex-derivatives","BTCF0:USTF0",1755649868666,0.13999791,113180.0,113170.0,1.6760609]
["bitfinex-derivatives","BTCF0:USTF0",1755649868856,0.13999791,113180.0,113170.0,1.6760209]
["bitfinex-derivatives","BTCF0:USTF0",1755649869458,0.13999791,113180.0,113170.0,0.8461809]
["bitfinex-derivatives","BTCF0:USTF0",1755649869662,0.13999791,113180.0,113170.0,1.6759409]
["bitfinex-derivatives","BTCF0:USTF0",1755649870670,0.13999791,113180.0,113170.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1755649870671,0.62715785,113180.0,113170.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1755649870868,0.79047248,113180.0,113170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755649871169,1.18795785,113180.0,113170.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1755649871367,1.11729785,113180.0,113150.0,0.01971886]
["bitfinex-derivatives","BTCF0:USTF0",1755649871571,1.11729785,113180.0,113160.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755649871572,0.87438787,113170.0,113160.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755649871966,0.67735707,113170.0,113160.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755649872267,0.67735707,113170.0,113140.0,0.77392787]
["bitfinex-derivatives","BTCF0:USTF0",1755649872268,0.02331,113160.0,113140.0,0.77392787]
["bitfinex-derivatives","BTCF0:USTF0",1755649872566,0.02331,113160.0,113150.0,0.84605]
["bitfinex-derivatives","BTCF0:USTF0",1755649872567,0.11899,113160.0,113150.0,0.84605]
["bitfinex-derivatives","BTCF0:USTF0",1755649872772,0.27989371,113160.0,113150.0,0.84605]
["bitfinex-derivatives","BTCF0:USTF0",1755649873069,0.27989371,113160.0,113150.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1755649873269,0.27989371,113160.0,113150.0,1.34855937]
["bitfinex-derivatives","BTCF0:USTF0",1755649873661,0.48901664,113170.0,113150.0,1.88611637]
["bitfinex-derivatives","BTCF0:USTF0",1755649873871,0.11899,113170.0,113160.0,0.79025787]
["bitfinex-derivatives","BTCF0:USTF0",1755649874171,0.12662099,113170.0,113160.0,1.18485574]
["bitfinex-derivatives","BTCF0:USTF0",1755649874372,0.13249764,113170.0,113160.0,1.18485574]
["bitfinex-derivatives","BTCF0:USTF0",1755649874567,0.04380665,113170.0,113160.0,1.27322944]
["bitfinex-derivatives","BTCF0:USTF0",1755649874868,0.04380665,113170.0,113160.0,1.18485574]
["bitfinex-derivatives","BTCF0:USTF0",1755649875066,0.04380665,113170.0,113160.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1755649875263,0.04380665,113170.0,113160.0,1.18585574]
["bitfinex-derivatives","BTCF0:USTF0",1755649875463,0.10714764,113170.0,113160.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1755649875763,0.08383764,113170.0,113160.0,1.18485574]
["bitfinex-derivatives","BTCF0:USTF0",1755649876170,0.08383764,113170.0,113160.0,1.27322934]
["bitfinex-derivatives","BTCF0:USTF0",1755649876371,0.08383764,113170.0,113160.0,0.97702934]
["bitfinex-derivatives","BTCF0:USTF0",1755649876571,0.02049665,113170.0,113160.0,0.97702934]
["bitfinex-derivatives","BTCF0:USTF0",1755649876771,0.08383764,113180.0,113160.0,1.62744228]
["bitfinex-derivatives","BTCF0:USTF0",1755649876965,0.20714764,113180.0,113170.0,1.68263574]
["bitfinex-derivatives","BTCF0:USTF0",1755649877477,0.20714764,113180.0,113170.0,1.70116574]
["bitfinex-derivatives","BTCF0:USTF0",1755649878266,0.20914764,113180.0,113170.0,1.70116574]
["bitfinex-derivatives","BTCF0:USTF0",1755649879567,0.29020764,113180.0,113170.0,1.70116574]
["bitfinex-derivatives","BTCF0:USTF0",1755649879773,0.88891217,113180.0,113170.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1755649879969,1.42937983,113180.0,113170.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755649880272,1.38737118,113180.0,113170.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755649880764,0.89517544,113180.0,113170.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755649881370,0.97481372,113180.0,113170.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755649881571,0.97481372,113180.0,113170.0,0.75795536]
["bitfinex-derivatives","BTCF0:USTF0",1755649881766,0.89517544,113180.0,113170.0,0.75795536]
["bitfinex-derivatives","BTCF0:USTF0",1755649882759,0.89488946,113180.0,113170.0,0.75795536]
["bitfinex-derivatives","BTCF0:USTF0",1755649884768,0.07066,113170.0,113150.0,0.96149291]
["bitfinex-derivatives","BTCF0:USTF0",1755649885070,0.11899,113160.0,113150.0,0.97782291]
["bitfinex-derivatives","BTCF0:USTF0",1755649885377,0.13920067,113160.0,113150.0,1.80734291]
["bitfinex-derivatives","BTCF0:USTF0",1755649885566,0.13920067,113160.0,113150.0,1.29661717]
["bitfinex-derivatives","BTCF0:USTF0",1755649886270,0.20259944,113160.0,113150.0,1.295226]
["bitfinex-derivatives","BTCF0:USTF0",1755649886475,0.29775701,113160.0,113150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1755649886672,0.23435824,113160.0,113150.0,1.20661]
["bitfinex-derivatives","BTCF0:USTF0",1755649886867,0.23435824,113160.0,113150.0,1.20761]
["bitfinex-derivatives","BTCF0:USTF0",1755649887370,0.78995275,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649887568,0.18138877,113150.0,113140.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1755649887864,0.18138877,113150.0,113140.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1755649887865,0.20159944,113150.0,113140.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1755649888072,0.29638496,113150.0,113140.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1755649888777,0.29638496,113150.0,113140.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1755649889076,0.8885807,113150.0,113140.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755649889275,0.23298619,113150.0,113140.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755649889476,0.23298619,113150.0,113140.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755649889666,0.59378619,113150.0,113140.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755649889868,0.59378619,113150.0,113140.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1755649890478,0.65727116,113150.0,113140.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1755649890971,0.29647116,113150.0,113140.0,0.85217]
["bitfinex-derivatives","BTCF0:USTF0",1755649891479,0.29647116,113150.0,113140.0,1.36289574]
["bitfinex-derivatives","BTCF0:USTF0",1755649891879,0.29847116,113150.0,113140.0,1.36189574]
["bitfinex-derivatives","BTCF0:USTF0",1755649892277,0.23498619,113150.0,113140.0,1.36189574]
["bitfinex-derivatives","BTCF0:USTF0",1755649894276,0.29843372,113150.0,113140.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1755649894484,0.33498619,113150.0,113140.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1755649894777,0.33498619,113150.0,113130.0,0.74127852]
["bitfinex-derivatives","BTCF0:USTF0",1755649894778,0.05703,113140.0,113130.0,0.74127852]
["bitfinex-derivatives","BTCF0:USTF0",1755649894973,0.2013487,113140.0,113130.0,1.57079852]
["bitfinex-derivatives","BTCF0:USTF0",1755649895174,0.30270645,113140.0,113130.0,1.57079852]
["bitfinex-derivatives","BTCF0:USTF0",1755649895683,0.30270645,113140.0,113130.0,2.06299426]
["bitfinex-derivatives","BTCF0:USTF0",1755649896074,0.30370645,113140.0,113130.0,2.06299426]
["bitfinex-derivatives","BTCF0:USTF0",1755649896679,0.30370645,113140.0,113130.0,1.99233574]
["bitfinex-derivatives","BTCF0:USTF0",1755649897476,0.40370645,113140.0,113130.0,1.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755649897676,0.30370645,113140.0,113130.0,1.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755649898380,0.24025842,113140.0,113130.0,1.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755649898980,0.24025842,113140.0,113130.0,1.50014]
["bitfinex-derivatives","BTCF0:USTF0",1755649900183,0.24025842,113140.0,113130.0,1.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755649901281,0.24025842,113140.0,113130.0,1.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755649901483,0.24025842,113140.0,113130.0,1.13934]
["bitfinex-derivatives","BTCF0:USTF0",1755649903886,0.34025842,113140.0,113130.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1755649904180,0.24025842,113140.0,113130.0,1.13934]
["bitfinex-derivatives","BTCF0:USTF0",1755649905383,0.34025842,113140.0,113130.0,1.13934]
["bitfinex-derivatives","BTCF0:USTF0",1755649906180,0.34025842,113140.0,113130.0,0.86974]
["bitfinex-derivatives","BTCF0:USTF0",1755649907687,0.11769,113130.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649907982,0.97263398,113120.0,113110.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1755649908179,1.15629305,113120.0,113110.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755649908373,1.25443107,113120.0,113110.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755649908685,1.26322055,113120.0,113110.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755649909076,1.26322055,113120.0,113110.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755649909292,1.26322055,113120.0,113110.0,0.85317]
["bitfinex-derivatives","BTCF0:USTF0",1755649909890,1.26322055,113120.0,113110.0,0.85517]
["bitfinex-derivatives","BTCF0:USTF0",1755649910587,1.26320267,113120.0,113110.0,0.85517]
["bitfinex-derivatives","BTCF0:USTF0",1755649910979,1.26320267,113120.0,113110.0,0.85317]
["bitfinex-derivatives","BTCF0:USTF0",1755649911179,1.26420267,113120.0,113110.0,0.85317]
["bitfinex-derivatives","BTCF0:USTF0",1755649911383,1.26720267,113120.0,113110.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1755649911889,1.26720267,113120.0,113110.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1755649912082,0.87305869,113120.0,113110.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1755649912286,1.26720267,113120.0,113110.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1755649912691,1.26720267,113120.0,113110.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1755649912994,1.20377215,113120.0,113110.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755649913678,1.20377215,113120.0,113110.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755649913881,1.20377215,113120.0,113100.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1755649913882,0.01542,113110.0,113100.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1755649914082,0.47501465,113110.0,113100.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1755649914283,0.56825909,113110.0,113100.0,0.85121]
["bitfinex-derivatives","BTCF0:USTF0",1755649914483,0.62528909,113110.0,113100.0,0.85121]
["bitfinex-derivatives","BTCF0:USTF0",1755649915093,1.18608909,113110.0,113100.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1755649915396,1.18708909,113110.0,113100.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1755649916682,1.25051961,113110.0,113100.0,0.84925]
["bitfinex-derivatives","BTCF0:USTF0",1755649916896,1.25051961,113110.0,113100.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1755649919094,1.17871961,113110.0,113100.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755649919294,1.19320961,113110.0,113100.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755649919690,1.24956961,113110.0,113100.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755649919885,1.24956961,113110.0,113100.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1755649920093,1.24956961,113110.0,113100.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1755649920301,1.18613909,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1755649920597,0.79199511,113110.0,113100.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1755649920889,1.18613909,113110.0,113100.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1755649921395,1.18613909,113110.0,113100.0,0.84549]
["bitfinex-derivatives","BTCF0:USTF0",1755649921597,1.18613909,113110.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649921787,0.02342,113090.0,113080.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1755649921993,1.09226465,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755649922201,1.24930209,113090.0,113080.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755649922401,1.24930209,113090.0,113080.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1755649922596,1.32120233,113090.0,113080.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1755649922900,0.11711,113080.0,113070.0,0.03742402]
["bitfinex-derivatives","BTCF0:USTF0",1755649923100,0.63046465,113080.0,113070.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1755649923302,0.8236758,113080.0,113070.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1755649923492,0.8236758,113080.0,113070.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1755649923493,1.1844758,113080.0,113070.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1755649923692,1.1834758,113080.0,113070.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1755649924201,1.1834758,113080.0,113070.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1755649925495,1.1834758,113080.0,113070.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755649925695,1.24690632,113080.0,113070.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755649926000,1.25593849,113080.0,113070.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755649926195,1.19250797,113080.0,113070.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755649926997,1.25593849,113080.0,113070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755649927189,1.27214625,113080.0,113070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755649927393,0.04743,113070.0,113050.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1755649927594,0.61125398,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649927802,0.63146465,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649928003,0.72978679,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649928206,0.33564281,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649928497,0.72978679,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649928694,0.82978679,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649928894,0.82978679,113060.0,113050.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1755649929700,1.19058679,113060.0,113050.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755649929899,1.2539493,113060.0,113050.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1755649930099,1.19158679,113060.0,113050.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1755649930299,1.27122507,113060.0,113050.0,0.84541]
["bitfinex-derivatives","BTCF0:USTF0",1755649930597,0.87708109,113060.0,113050.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1755649930905,1.27122507,113060.0,113050.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1755649931104,1.19158679,113060.0,113050.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1755649931309,1.19158679,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649932202,1.25488917,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649932497,1.27122507,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649933104,1.19158679,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649933506,1.27122507,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649933696,1.19158679,113060.0,113050.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755649935505,0.20370281,113060.0,113050.0,1.26849398]
["bitfinex-derivatives","BTCF0:USTF0",1755649935805,0.23664281,113060.0,113050.0,1.26849398]
["bitfinex-derivatives","BTCF0:USTF0",1755649936204,0.23664281,113060.0,113050.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755649936403,0.23664281,113060.0,113050.0,1.26849398]
["bitfinex-derivatives","BTCF0:USTF0",1755649937000,0.23664281,113060.0,113050.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755649937399,0.31628109,113060.0,113050.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755649938304,0.19917109,113060.0,113050.0,1.26849398]
["bitfinex-derivatives","BTCF0:USTF0",1755649938506,0.19917109,113060.0,113050.0,1.19677777]
["bitfinex-derivatives","BTCF0:USTF0",1755649938802,0.14295281,113060.0,113050.0,1.20093777]
["bitfinex-derivatives","BTCF0:USTF0",1755649939504,0.22259109,113060.0,113050.0,1.20173777]
["bitfinex-derivatives","BTCF0:USTF0",1755649939702,0.12426895,113060.0,113050.0,1.20093777]
["bitfinex-derivatives","BTCF0:USTF0",1755649940100,0.21795895,113060.0,113050.0,0.80679379]
["bitfinex-derivatives","BTCF0:USTF0",1755649940405,0.31317554,113060.0,113050.0,0.78826379]
["bitfinex-derivatives","BTCF0:USTF0",1755649941308,0.31317554,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649941509,0.31317554,113060.0,113050.0,0.78826379]
["bitfinex-derivatives","BTCF0:USTF0",1755649941804,0.31317554,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649942007,0.31317554,113060.0,113050.0,1.18500777]
["bitfinex-derivatives","BTCF0:USTF0",1755649942209,0.21948554,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649942409,0.21948554,113060.0,113050.0,1.18500777]
["bitfinex-derivatives","BTCF0:USTF0",1755649943307,0.21948554,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649943510,0.31317554,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649943808,0.31317554,113060.0,113050.0,1.18500777]
["bitfinex-derivatives","BTCF0:USTF0",1755649944502,0.41317554,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649944904,0.33353726,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649945407,0.41317554,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649946006,0.23353726,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649946207,0.13984726,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649946409,0.23353726,113060.0,113050.0,0.79086379]
["bitfinex-derivatives","BTCF0:USTF0",1755649947603,0.23353726,113060.0,113050.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1755649947810,0.62768124,113060.0,113050.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1755649948109,0.82768124,113060.0,113050.0,0.78163079]
["bitfinex-derivatives","BTCF0:USTF0",1755649948305,0.80731952,113060.0,113050.0,0.79620079]
["bitfinex-derivatives","BTCF0:USTF0",1755649948612,0.80731952,113060.0,113050.0,0.72448619]
["bitfinex-derivatives","BTCF0:USTF0",1755649949909,0.34439554,113060.0,113050.0,1.11863017]
["bitfinex-derivatives","BTCF0:USTF0",1755649950103,0.21948554,113060.0,113050.0,1.12123017]
["bitfinex-derivatives","BTCF0:USTF0",1755649950305,0.21930554,113060.0,113050.0,1.12123017]
["bitfinex-derivatives","BTCF0:USTF0",1755649950908,0.19606554,113060.0,113050.0,1.12123017]
["bitfinex-derivatives","BTCF0:USTF0",1755649951119,0.10084895,113060.0,113050.0,1.20968937]
["bitfinex-derivatives","BTCF0:USTF0",1755649951312,0.10084895,113060.0,113050.0,1.57128937]
["bitfinex-derivatives","BTCF0:USTF0",1755649951313,0.0827392,113060.0,113050.0,1.57128937]
["bitfinex-derivatives","BTCF0:USTF0",1755649951615,0.07816326,113060.0,113050.0,1.84088937]
["bitfinex-derivatives","BTCF0:USTF0",1755649952204,0.07816326,113060.0,113050.0,1.44594539]
["bitfinex-derivatives","BTCF0:USTF0",1755649952205,0.07816274,113060.0,113050.0,1.44594539]
["bitfinex-derivatives","BTCF0:USTF0",1755649952405,0.10142184,113060.0,113050.0,1.84008937]
["bitfinex-derivatives","BTCF0:USTF0",1755649952604,0.01461067,113060.0,113050.0,1.84008937]
["bitfinex-derivatives","BTCF0:USTF0",1755649953211,0.01461067,113060.0,113050.0,1.84088937]
["bitfinex-derivatives","BTCF0:USTF0",1755649953418,0.01461067,113060.0,113050.0,1.44674539]
["bitfinex-derivatives","BTCF0:USTF0",1755649953718,0.01461067,113060.0,113050.0,1.84008937]
["bitfinex-derivatives","BTCF0:USTF0",1755649954521,0.01461067,113060.0,113050.0,1.84088937]
["bitfinex-derivatives","BTCF0:USTF0",1755649955513,0.06357117,113070.0,113050.0,2.78225805]
["bitfinex-derivatives","BTCF0:USTF0",1755649955718,0.08681117,113080.0,113060.0,1.02029618]
["bitfinex-derivatives","BTCF0:USTF0",1755649955918,0.18681117,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649956620,0.18681117,113080.0,113070.0,1.85394398]
["bitfinex-derivatives","BTCF0:USTF0",1755649957819,0.18881117,113080.0,113070.0,1.85394398]
["bitfinex-derivatives","BTCF0:USTF0",1755649958718,0.19181117,113080.0,113070.0,1.85394398]
["bitfinex-derivatives","BTCF0:USTF0",1755649959319,0.12824,113080.0,113070.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1755649959518,0.18459,113080.0,113070.0,1.85394398]
["bitfinex-derivatives","BTCF0:USTF0",1755649960019,0.22527,113080.0,113070.0,1.85394398]
["bitfinex-derivatives","BTCF0:USTF0",1755649960221,0.22527,113080.0,113070.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1755649960620,0.81778513,113080.0,113070.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1755649960816,0.8813563,113080.0,113070.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1755649961415,0.43912232,113080.0,113070.0,1.67278758]
["bitfinex-derivatives","BTCF0:USTF0",1755649961615,0.29018232,113080.0,113070.0,1.67278758]
["bitfinex-derivatives","BTCF0:USTF0",1755649962020,0.16857117,113080.0,113070.0,1.67278758]
["bitfinex-derivatives","BTCF0:USTF0",1755649962520,0.19181117,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649962924,0.22491117,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649963125,0.18981117,113080.0,113070.0,1.67278758]
["bitfinex-derivatives","BTCF0:USTF0",1755649963329,0.18981117,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649963927,0.18781117,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649964927,0.18781117,113080.0,113070.0,1.67278738]
["bitfinex-derivatives","BTCF0:USTF0",1755649965726,0.18781117,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649966129,0.12424,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649966822,0.22127,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649967424,0.18817,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649967623,0.20800407,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649968024,0.24110407,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649968229,0.20800407,113080.0,113070.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1755649968426,0.20800407,113080.0,113070.0,1.67278738]
["bitfinex-derivatives","BTCF0:USTF0",1755649968631,0.19301407,113080.0,113070.0,1.67278738]
["bitfinex-derivatives","BTCF0:USTF0",1755649968833,0.16976407,113080.0,113070.0,1.67278738]
["bitfinex-derivatives","BTCF0:USTF0",1755649969037,0.14407407,113080.0,113070.0,1.67278738]
["bitfinex-derivatives","BTCF0:USTF0",1755649969633,0.12083407,113080.0,113070.0,2.33653136]
["bitfinex-derivatives","BTCF0:USTF0",1755649969826,0.02083407,113080.0,113070.0,2.33653136]
["bitfinex-derivatives","BTCF0:USTF0",1755649970933,0.02083407,113080.0,113070.0,2.36500927]
["bitfinex-derivatives","BTCF0:USTF0",1755649973038,0.04407407,113080.0,113070.0,1.97086529]
["bitfinex-derivatives","BTCF0:USTF0",1755649973937,0.04407407,113080.0,113070.0,2.36500927]
["bitfinex-derivatives","BTCF0:USTF0",1755649977537,0.02324,113100.0,113080.0,0.2652931]
["bitfinex-derivatives","BTCF0:USTF0",1755649977736,0.04307538,113100.0,113090.0,1.58398398]
["bitfinex-derivatives","BTCF0:USTF0",1755649978238,0.14010538,113100.0,113090.0,1.58398398]
["bitfinex-derivatives","BTCF0:USTF0",1755649978630,0.14110538,113100.0,113090.0,1.58398398]
["bitfinex-derivatives","BTCF0:USTF0",1755649979438,0.14210538,113100.0,113090.0,1.58398398]
["bitfinex-derivatives","BTCF0:USTF0",1755649979739,0.14410538,113100.0,113090.0,1.58398398]
["bitfinex-derivatives","BTCF0:USTF0",1755649979940,0.14410538,113100.0,113090.0,1.26232014]
["bitfinex-derivatives","BTCF0:USTF0",1755649980138,0.14510538,113100.0,113090.0,1.65646412]
["bitfinex-derivatives","BTCF0:USTF0",1755649980335,0.08875538,113100.0,113090.0,1.65646412]
["bitfinex-derivatives","BTCF0:USTF0",1755649980542,0.04807538,113100.0,113090.0,1.65646412]
["bitfinex-derivatives","BTCF0:USTF0",1755649980841,0.14353538,113100.0,113090.0,1.65646412]
["bitfinex-derivatives","BTCF0:USTF0",1755649981038,0.14353538,113100.0,113090.0,1.26232014]
["bitfinex-derivatives","BTCF0:USTF0",1755649981240,0.14353538,113100.0,113090.0,1.65646412]
["bitfinex-derivatives","BTCF0:USTF0",1755649981435,0.14353538,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755649981630,0.14353538,113100.0,113090.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755649981631,0.75927575,113100.0,113090.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755649981830,0.26513177,113100.0,113090.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755649982041,0.16313177,113100.0,113090.0,1.58386398]
["bitfinex-derivatives","BTCF0:USTF0",1755649982236,0.23437177,113100.0,113090.0,1.58386398]
["bitfinex-derivatives","BTCF0:USTF0",1755649982639,0.17765177,113100.0,113090.0,1.58386398]
["bitfinex-derivatives","BTCF0:USTF0",1755649982836,0.17465177,113100.0,113090.0,1.58386398]
["bitfinex-derivatives","BTCF0:USTF0",1755649983138,0.20954177,113100.0,113090.0,1.85346398]
["bitfinex-derivatives","BTCF0:USTF0",1755649983339,0.23237177,113100.0,113090.0,1.85346398]
["bitfinex-derivatives","BTCF0:USTF0",1755649983841,0.04448538,113100.0,113090.0,1.85346398]
["bitfinex-derivatives","BTCF0:USTF0",1755649985342,0.02083538,113100.0,113090.0,1.94189188]
["bitfinex-derivatives","BTCF0:USTF0",1755649986435,0.08441816,113100.0,113090.0,1.94189188]
["bitfinex-derivatives","BTCF0:USTF0",1755649987743,0.20352816,113100.0,113090.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755649987939,0.15593816,113100.0,113090.0,1.02454398]
["bitfinex-derivatives","BTCF0:USTF0",1755649988141,0.20352816,113100.0,113090.0,1.94181188]
["bitfinex-derivatives","BTCF0:USTF0",1755649988649,0.13310816,113100.0,113090.0,1.94181188]
["bitfinex-derivatives","BTCF0:USTF0",1755649988941,0.10806816,113100.0,113090.0,1.94181188]
["bitfinex-derivatives","BTCF0:USTF0",1755649989544,0.10806816,113100.0,113090.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1755649989746,0.10806816,113100.0,113090.0,1.85338398]
["bitfinex-derivatives","BTCF0:USTF0",1755649990042,0.16478816,113100.0,113090.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1755649990243,0.16478816,113100.0,113090.0,1.85338398]
["bitfinex-derivatives","BTCF0:USTF0",1755649990843,0.10806816,113100.0,113090.0,1.85338398]
["bitfinex-derivatives","BTCF0:USTF0",1755649991143,0.10806816,113100.0,113090.0,1.94181188]
["bitfinex-derivatives","BTCF0:USTF0",1755649991837,0.08441816,113100.0,113090.0,2.33595586]
["bitfinex-derivatives","BTCF0:USTF0",1755649992046,0.02083538,113100.0,113090.0,2.33675586]
["bitfinex-derivatives","BTCF0:USTF0",1755649992437,0.02365,113110.0,113090.0,2.60201816]
["bitfinex-derivatives","BTCF0:USTF0",1755649992633,0.11117278,113130.0,113100.0,1.41434246]
["bitfinex-derivatives","BTCF0:USTF0",1755649992838,0.25904278,113130.0,113120.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755649993041,0.35178575,113130.0,113120.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755649993239,0.35178575,113130.0,113120.0,0.39414398]
["bitfinex-derivatives","BTCF0:USTF0",1755649993439,0.37543575,113130.0,113120.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755649994247,0.37743575,113130.0,113120.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755649994647,0.38043575,113130.0,113120.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755649995450,0.38043575,113130.0,113120.0,0.39414398]
["bitfinex-derivatives","BTCF0:USTF0",1755649995743,0.38143575,113130.0,113120.0,0.39414398]
["bitfinex-derivatives","BTCF0:USTF0",1755649995949,0.38143575,113130.0,113120.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755649996441,0.38143575,113130.0,113120.0,0.39414398]
["bitfinex-derivatives","BTCF0:USTF0",1755649996641,0.38143575,113130.0,113120.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755649996954,0.37643575,113130.0,113120.0,1.02454398]
["bitfinex-derivatives","BTCF0:USTF0",1755649997249,0.31285297,113130.0,113120.0,1.02454398]
["bitfinex-derivatives","BTCF0:USTF0",1755649997851,0.31385297,113130.0,113120.0,1.02454398]
["bitfinex-derivatives","BTCF0:USTF0",1755649999644,0.19474297,113130.0,113120.0,0.84334858]
["bitfinex-derivatives","BTCF0:USTF0",1755649999847,0.102,113130.0,113120.0,1.23749256]
["bitfinex-derivatives","BTCF0:USTF0",1755650000846,0.002,113130.0,113120.0,1.23749256]
["bitfinex-derivatives","BTCF0:USTF0",1755650001543,0.50614278,113160.0,113130.0,0.3535689]
["bitfinex-derivatives","BTCF0:USTF0",1755650001845,0.28061991,113160.0,113150.0,0.39414398]
["bitfinex-derivatives","BTCF0:USTF0",1755650002046,0.38061991,113160.0,113150.0,0.39414398]
["bitfinex-derivatives","BTCF0:USTF0",1755650002349,0.31703713,113160.0,113150.0,0.39414398]
["bitfinex-derivatives","BTCF0:USTF0",1755650002950,0.38145643,113160.0,113150.0,0.39414398]
["bitfinex-derivatives","BTCF0:USTF0",1755650003149,0.30433713,113160.0,113150.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755650003454,0.26882668,113160.0,113150.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755650003652,0.23893668,113160.0,113150.0,0.84332518]
["bitfinex-derivatives","BTCF0:USTF0",1755650003851,0.24193668,113160.0,113150.0,0.84332518]
["bitfinex-derivatives","BTCF0:USTF0",1755650004355,0.30935883,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650004547,0.30935883,113160.0,113150.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755650007453,0.30934831,113160.0,113150.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755650008757,0.30934831,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650008949,0.30934831,113160.0,113150.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755650009149,0.30934831,113160.0,113150.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755650009350,0.40513134,113160.0,113150.0,1.58334398]
["bitfinex-derivatives","BTCF0:USTF0",1755650011361,0.27545831,113160.0,113150.0,1.67172518]
["bitfinex-derivatives","BTCF0:USTF0",1755650011551,0.15047163,113160.0,113150.0,2.08556572]
["bitfinex-derivatives","BTCF0:USTF0",1755650011857,0.15047163,113160.0,113150.0,1.69142174]
["bitfinex-derivatives","BTCF0:USTF0",1755650012157,0.15047163,113160.0,113150.0,1.7003218]
["bitfinex-derivatives","BTCF0:USTF0",1755650012658,0.14747163,113160.0,113150.0,1.9699218]
["bitfinex-derivatives","BTCF0:USTF0",1755650012859,0.03167,113180.0,113160.0,0.1767411]
["bitfinex-derivatives","BTCF0:USTF0",1755650013056,0.19595,113180.0,113170.0,1.18912]
["bitfinex-derivatives","BTCF0:USTF0",1755650013258,0.29470477,113180.0,113170.0,1.18912]
["bitfinex-derivatives","BTCF0:USTF0",1755650013555,0.12022,113170.0,113160.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755650013762,0.51436398,113170.0,113160.0,1.45868]
["bitfinex-derivatives","BTCF0:USTF0",1755650013959,0.21548619,113170.0,113160.0,1.45868]
["bitfinex-derivatives","BTCF0:USTF0",1755650014157,0.21548619,113170.0,113160.0,1.85282398]
["bitfinex-derivatives","BTCF0:USTF0",1755650014862,0.14470619,113170.0,113160.0,1.85282398]
["bitfinex-derivatives","BTCF0:USTF0",1755650015066,0.15889619,113170.0,113160.0,1.94119738]
["bitfinex-derivatives","BTCF0:USTF0",1755650015968,0.11953619,113170.0,113160.0,1.94119738]
["bitfinex-derivatives","BTCF0:USTF0",1755650016256,0.19794,113180.0,113160.0,2.42671476]
["bitfinex-derivatives","BTCF0:USTF0",1755650016449,0.19595,113180.0,113170.0,0.75494398]
["bitfinex-derivatives","BTCF0:USTF0",1755650016657,0.35290608,113180.0,113160.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1755650016956,0.51436398,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755650017158,0.87516398,113170.0,113160.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755650017354,1.06870338,113170.0,113160.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755650017550,1.09663338,113170.0,113150.0,0.38049656]
["bitfinex-derivatives","BTCF0:USTF0",1755650017755,0.48005398,113160.0,113150.0,0.38049656]
["bitfinex-derivatives","BTCF0:USTF0",1755650017954,0.08591,113160.0,113150.0,1.21265656]
["bitfinex-derivatives","BTCF0:USTF0",1755650018253,0.18401587,113160.0,113150.0,1.21265656]
["bitfinex-derivatives","BTCF0:USTF0",1755650019254,0.18401587,113160.0,113140.0,0.92526086]
["bitfinex-derivatives","BTCF0:USTF0",1755650019255,0.07172,113150.0,113140.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1755650019460,0.07172,113150.0,113140.0,1.20453]
["bitfinex-derivatives","BTCF0:USTF0",1755650019658,0.17043055,113150.0,113140.0,1.20453]
["bitfinex-derivatives","BTCF0:USTF0",1755650019853,0.16843055,113150.0,113140.0,1.69904461]
["bitfinex-derivatives","BTCF0:USTF0",1755650020053,0.06341668,113160.0,113150.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1755650020261,0.06341668,113160.0,113150.0,0.87412461]
["bitfinex-derivatives","BTCF0:USTF0",1755650020461,0.06341668,113160.0,113150.0,0.96250581]
["bitfinex-derivatives","BTCF0:USTF0",1755650020663,0.14517668,113160.0,113150.0,0.87412461]
["bitfinex-derivatives","BTCF0:USTF0",1755650020850,0.14517668,113160.0,113150.0,1.19733]
["bitfinex-derivatives","BTCF0:USTF0",1755650021055,0.44446133,113160.0,113150.0,1.19533]
["bitfinex-derivatives","BTCF0:USTF0",1755650021254,0.35865133,113160.0,113150.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1755650021453,0.35865133,113160.0,113150.0,1.20133]
["bitfinex-derivatives","BTCF0:USTF0",1755650021859,0.38292133,113160.0,113150.0,1.20133]
["bitfinex-derivatives","BTCF0:USTF0",1755650022354,0.33442133,113160.0,113150.0,1.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1755650022560,0.23442133,113160.0,113150.0,1.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1755650022759,0.28492133,113160.0,113150.0,1.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1755650023763,0.28292133,113160.0,113150.0,1.20333]
["bitfinex-derivatives","BTCF0:USTF0",1755650023964,0.28392133,113160.0,113150.0,1.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1755650024367,0.28292133,113160.0,113150.0,1.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1755650024559,0.16370133,113160.0,113150.0,1.78422581]
["bitfinex-derivatives","BTCF0:USTF0",1755650024760,0.06441668,113160.0,113150.0,1.78422581]
["bitfinex-derivatives","BTCF0:USTF0",1755650024958,0.08426007,113160.0,113150.0,1.78422581]
["bitfinex-derivatives","BTCF0:USTF0",1755650025358,0.10853007,113160.0,113150.0,1.78522581]
["bitfinex-derivatives","BTCF0:USTF0",1755650025554,0.10853007,113160.0,113150.0,1.69684461]
["bitfinex-derivatives","BTCF0:USTF0",1755650025959,0.10853007,113160.0,113150.0,1.78522561]
["bitfinex-derivatives","BTCF0:USTF0",1755650026162,0.10853007,113160.0,113150.0,1.78422561]
["bitfinex-derivatives","BTCF0:USTF0",1755650026870,0.10853007,113160.0,113150.0,1.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1755650027570,0.10853007,113160.0,113150.0,1.78422561]
["bitfinex-derivatives","BTCF0:USTF0",1755650027769,0.10853007,113160.0,113150.0,1.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1755650027970,0.19029007,113160.0,113150.0,1.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1755650028270,0.20448007,113160.0,113150.0,1.70220461]
["bitfinex-derivatives","BTCF0:USTF0",1755650028771,0.24239127,113160.0,113150.0,1.20129]
["bitfinex-derivatives","BTCF0:USTF0",1755650030571,0.24239127,113160.0,113150.0,0.87212461]
["bitfinex-derivatives","BTCF0:USTF0",1755650030762,0.14644127,113160.0,113150.0,1.70220461]
["bitfinex-derivatives","BTCF0:USTF0",1755650031875,0.02084339,113160.0,113150.0,1.79058571]
["bitfinex-derivatives","BTCF0:USTF0",1755650032172,0.02084339,113160.0,113150.0,1.70220461]
["bitfinex-derivatives","BTCF0:USTF0",1755650032570,0.02084339,113160.0,113150.0,1.79058571]
["bitfinex-derivatives","BTCF0:USTF0",1755650032772,0.10048167,113160.0,113150.0,1.74282234]
["bitfinex-derivatives","BTCF0:USTF0",1755650032972,0.09948167,113160.0,113150.0,1.74282234]
["bitfinex-derivatives","BTCF0:USTF0",1755650033172,0.10048167,113160.0,113150.0,1.74282234]
["bitfinex-derivatives","BTCF0:USTF0",1755650033469,0.09648167,113160.0,113150.0,1.74282234]
["bitfinex-derivatives","BTCF0:USTF0",1755650035483,0.09648167,113160.0,113150.0,1.74382234]
["bitfinex-derivatives","BTCF0:USTF0",1755650035684,0.01684339,113160.0,113150.0,1.74382234]
["bitfinex-derivatives","BTCF0:USTF0",1755650035885,0.01584339,113160.0,113150.0,1.74382234]
["bitfinex-derivatives","BTCF0:USTF0",1755650036277,0.10390828,113170.0,113150.0,1.82420344]
["bitfinex-derivatives","BTCF0:USTF0",1755650036480,0.10390828,113170.0,113160.0,0.85331461]
["bitfinex-derivatives","BTCF0:USTF0",1755650036678,0.10390828,113170.0,113160.0,0.78167545]
["bitfinex-derivatives","BTCF0:USTF0",1755650037186,0.10390828,113170.0,113160.0,0.87004875]
["bitfinex-derivatives","BTCF0:USTF0",1755650037381,0.07963828,113170.0,113160.0,0.87004875]
["bitfinex-derivatives","BTCF0:USTF0",1755650037590,0.10390828,113170.0,113160.0,0.87004875]
["bitfinex-derivatives","BTCF0:USTF0",1755650037778,0.02427,113170.0,113160.0,0.87004875]
["bitfinex-derivatives","BTCF0:USTF0",1755650037975,0.10390828,113180.0,113160.0,0.95842205]
["bitfinex-derivatives","BTCF0:USTF0",1755650038180,0.20390828,113180.0,113170.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1755650038380,0.3360143,113180.0,113170.0,1.68131461]
["bitfinex-derivatives","BTCF0:USTF0",1755650038582,0.3023743,113180.0,113170.0,1.68131461]
["bitfinex-derivatives","BTCF0:USTF0",1755650038885,0.3505543,113180.0,113170.0,1.68131461]
["bitfinex-derivatives","BTCF0:USTF0",1755650039185,0.3983343,113180.0,113170.0,1.68131461]
["bitfinex-derivatives","BTCF0:USTF0",1755650039381,0.3983343,113180.0,113170.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1755650039579,0.4003343,113180.0,113170.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1755650040484,0.11932,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650040685,0.11932,113170.0,113160.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1755650040880,0.21174791,113170.0,113160.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1755650042387,0.27631495,113170.0,113160.0,1.68127461]
["bitfinex-derivatives","BTCF0:USTF0",1755650044393,0.27631495,113170.0,113160.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1755650044590,0.27631495,113170.0,113160.0,1.58264687]
["bitfinex-derivatives","BTCF0:USTF0",1755650044792,0.20572495,113170.0,113160.0,1.58264687]
["bitfinex-derivatives","BTCF0:USTF0",1755650045092,0.17965495,113170.0,113160.0,1.58264687]
["bitfinex-derivatives","BTCF0:USTF0",1755650045590,0.19922746,113170.0,113160.0,1.67102027]
["bitfinex-derivatives","BTCF0:USTF0",1755650045887,0.17656746,113170.0,113160.0,1.58264687]
["bitfinex-derivatives","BTCF0:USTF0",1755650046093,0.19922746,113170.0,113160.0,1.58264687]
["bitfinex-derivatives","BTCF0:USTF0",1755650046593,0.19822746,113170.0,113160.0,1.58264687]
["bitfinex-derivatives","BTCF0:USTF0",1755650046792,0.19922746,113170.0,113160.0,1.58264687]
["bitfinex-derivatives","BTCF0:USTF0",1755650046994,0.19922746,113170.0,113160.0,1.67102027]
["bitfinex-derivatives","BTCF0:USTF0",1755650047691,0.17656746,113170.0,113160.0,1.67102027]
["bitfinex-derivatives","BTCF0:USTF0",1755650047891,0.19922746,113170.0,113160.0,2.06490714]
["bitfinex-derivatives","BTCF0:USTF0",1755650048291,0.13566042,113170.0,113160.0,2.06490714]
["bitfinex-derivatives","BTCF0:USTF0",1755650048594,0.11300042,113170.0,113160.0,2.06490714]
["bitfinex-derivatives","BTCF0:USTF0",1755650048991,0.02057251,113170.0,113160.0,2.06490714]
["bitfinex-derivatives","BTCF0:USTF0",1755650049998,1e-08,113170.0,113160.0,2.06570714]
["bitfinex-derivatives","BTCF0:USTF0",1755650050986,1e-08,113170.0,113160.0,2.06490714]
["bitfinex-derivatives","BTCF0:USTF0",1755650051391,0.02266001,113170.0,113160.0,1.67102027]
["bitfinex-derivatives","BTCF0:USTF0",1755650051893,0.02266001,113170.0,113160.0,2.06490714]
["bitfinex-derivatives","BTCF0:USTF0",1755650055902,1e-08,113170.0,113160.0,2.06490714]
["bitfinex-derivatives","BTCF0:USTF0",1755650057206,1e-08,113170.0,113160.0,1.2771334]
["bitfinex-derivatives","BTCF0:USTF0",1755650057397,0.02266001,113170.0,113160.0,2.06490714]
["bitfinex-derivatives","BTCF0:USTF0",1755650057599,0.02266001,113170.0,113160.0,2.06466714]
["bitfinex-derivatives","BTCF0:USTF0",1755650058697,0.02266001,113170.0,113160.0,1.97629374]
["bitfinex-derivatives","BTCF0:USTF0",1755650059098,0.02266001,113170.0,113160.0,2.06466714]
["bitfinex-derivatives","BTCF0:USTF0",1755650060506,0.02266001,113170.0,113160.0,1.97629374]
["bitfinex-derivatives","BTCF0:USTF0",1755650061105,0.02266001,113170.0,113160.0,1.58240687]
["bitfinex-derivatives","BTCF0:USTF0",1755650061407,0.02266001,113170.0,113160.0,1.67078027]
["bitfinex-derivatives","BTCF0:USTF0",1755650061908,0.02266001,113170.0,113160.0,2.06466714]
["bitfinex-derivatives","BTCF0:USTF0",1755650063308,0.02266001,113170.0,113160.0,1.97629374]
["bitfinex-derivatives","BTCF0:USTF0",1755650063902,0.02266001,113170.0,113160.0,2.06466714]
["bitfinex-derivatives","BTCF0:USTF0",1755650064403,0.02266001,113170.0,113160.0,1.97629374]
["bitfinex-derivatives","BTCF0:USTF0",1755650065109,0.02266001,113170.0,113160.0,2.06466714]
["bitfinex-derivatives","BTCF0:USTF0",1755650067209,0.60576584,113170.0,113160.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1755650067406,0.21187897,113170.0,113160.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1755650068513,0.21187897,113170.0,113160.0,1.58224687]
["bitfinex-derivatives","BTCF0:USTF0",1755650069209,0.11521897,113170.0,113160.0,1.97613374]
["bitfinex-derivatives","BTCF0:USTF0",1755650069714,0.02266001,113170.0,113160.0,2.06450714]
["bitfinex-derivatives","BTCF0:USTF0",1755650070210,1e-08,113170.0,113160.0,2.06450714]
["bitfinex-derivatives","BTCF0:USTF0",1755650071410,1e-08,113170.0,113160.0,1.97613374]
["bitfinex-derivatives","BTCF0:USTF0",1755650071617,0.02409001,113170.0,113160.0,2.06450714]
["bitfinex-derivatives","BTCF0:USTF0",1755650072503,1e-08,113170.0,113160.0,2.06450714]
["bitfinex-derivatives","BTCF0:USTF0",1755650072910,1e-08,113170.0,113160.0,2.06530714]
["bitfinex-derivatives","BTCF0:USTF0",1755650073713,0.06356704,113190.0,113170.0,0.37325442]
["bitfinex-derivatives","BTCF0:USTF0",1755650073912,0.02040852,113190.0,113180.0,2.06441154]
["bitfinex-derivatives","BTCF0:USTF0",1755650074417,0.02040852,113190.0,113180.0,2.42521154]
["bitfinex-derivatives","BTCF0:USTF0",1755650075416,0.02240852,113190.0,113180.0,2.42521154]
["bitfinex-derivatives","BTCF0:USTF0",1755650075617,0.02240852,113190.0,113180.0,2.43395705]
["bitfinex-derivatives","BTCF0:USTF0",1755650076117,0.02340852,113190.0,113180.0,2.43395705]
["bitfinex-derivatives","BTCF0:USTF0",1755650076315,0.02340852,113190.0,113180.0,2.13815203]
["bitfinex-derivatives","BTCF0:USTF0",1755650076509,0.02440852,113190.0,113180.0,2.13815203]
["bitfinex-derivatives","BTCF0:USTF0",1755650077816,0.03056852,113190.0,113180.0,2.13815203]
["bitfinex-derivatives","BTCF0:USTF0",1755650078716,0.05465852,113190.0,113180.0,2.13815203]
["bitfinex-derivatives","BTCF0:USTF0",1755650079817,0.08550852,113190.0,113180.0,2.13815203]
["bitfinex-derivatives","BTCF0:USTF0",1755650080112,0.13520852,113190.0,113180.0,1.22231423]
["bitfinex-derivatives","BTCF0:USTF0",1755650080308,0.14888852,113190.0,113180.0,2.04971423]
["bitfinex-derivatives","BTCF0:USTF0",1755650081320,0.08026852,113190.0,113180.0,2.13807203]
["bitfinex-derivatives","BTCF0:USTF0",1755650081620,0.05465852,113190.0,113180.0,2.13807203]
["bitfinex-derivatives","BTCF0:USTF0",1755650082012,0.12327852,113190.0,113180.0,2.04096872]
["bitfinex-derivatives","BTCF0:USTF0",1755650082212,0.14888852,113190.0,113180.0,2.12932652]
["bitfinex-derivatives","BTCF0:USTF0",1755650082422,0.14888852,113190.0,113180.0,2.04096872]
["bitfinex-derivatives","BTCF0:USTF0",1755650082716,0.14888852,113190.0,113180.0,2.04084872]
["bitfinex-derivatives","BTCF0:USTF0",1755650083518,0.14888852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650083917,0.14888852,113190.0,113180.0,2.04084872]
["bitfinex-derivatives","BTCF0:USTF0",1755650084117,0.14888852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650084514,0.08026852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650084812,0.05465852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650085619,0.03056852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650085820,0.05465852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650088022,0.03056852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650089724,0.05465852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650090420,0.03056852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650093128,0.05465852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650093825,0.03056852,113190.0,113180.0,2.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1755650096323,0.03056852,113190.0,113180.0,2.4243782]
["bitfinex-derivatives","BTCF0:USTF0",1755650099028,0.02756852,113190.0,113180.0,2.4243782]
["bitfinex-derivatives","BTCF0:USTF0",1755650099228,0.02656852,113190.0,113180.0,2.4253782]
["bitfinex-derivatives","BTCF0:USTF0",1755650099433,0.02656852,113190.0,113180.0,2.4263782]
["bitfinex-derivatives","BTCF0:USTF0",1755650100636,0.05116852,113190.0,113180.0,2.4263782]
["bitfinex-derivatives","BTCF0:USTF0",1755650101131,0.02656852,113190.0,113180.0,2.4253782]
["bitfinex-derivatives","BTCF0:USTF0",1755650101338,0.0077,113200.0,113180.0,2.6030883]
["bitfinex-derivatives","BTCF0:USTF0",1755650101537,0.06356704,113220.0,113200.0,0.2650084]
["bitfinex-derivatives","BTCF0:USTF0",1755650101738,0.06356704,113220.0,113210.0,1.6697044]
["bitfinex-derivatives","BTCF0:USTF0",1755650101739,0.1,113220.0,113210.0,1.6697044]
["bitfinex-derivatives","BTCF0:USTF0",1755650101931,0.14957,113220.0,113210.0,2.0632746]
["bitfinex-derivatives","BTCF0:USTF0",1755650102130,0.04957,113220.0,113210.0,2.0632746]
["bitfinex-derivatives","BTCF0:USTF0",1755650102529,0.04957,113220.0,113210.0,1.6697044]
["bitfinex-derivatives","BTCF0:USTF0",1755650103227,0.0246,113220.0,113210.0,2.4240746]
["bitfinex-derivatives","BTCF0:USTF0",1755650103537,0.11313704,113230.0,113210.0,2.6890653]
["bitfinex-derivatives","BTCF0:USTF0",1755650103835,0.14957,113230.0,113220.0,1.2362668]
["bitfinex-derivatives","BTCF0:USTF0",1755650104045,0.1246,113230.0,113220.0,1.2362668]
["bitfinex-derivatives","BTCF0:USTF0",1755650104433,0.0246,113230.0,113220.0,1.2362668]
["bitfinex-derivatives","BTCF0:USTF0",1755650104834,0.0256,113230.0,113220.0,1.2362668]
["bitfinex-derivatives","BTCF0:USTF0",1755650105034,0.08251,113230.0,113220.0,1.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1755650105235,0.12,113230.0,113220.0,1.236267]
["bitfinex-derivatives","BTCF0:USTF0",1755650105437,0.123,113230.0,113220.0,1.236267]
["bitfinex-derivatives","BTCF0:USTF0",1755650106337,0.123,113230.0,113220.0,1.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1755650107242,0.06609,113230.0,113220.0,1.24517578]
["bitfinex-derivatives","BTCF0:USTF0",1755650107437,0.05257,113230.0,113220.0,1.24517578]
["bitfinex-derivatives","BTCF0:USTF0",1755650107643,0.0276,113230.0,113220.0,1.24517578]
["bitfinex-derivatives","BTCF0:USTF0",1755650107940,0.10948,113230.0,113220.0,1.24517578]
["bitfinex-derivatives","BTCF0:USTF0",1755650108245,0.123,113230.0,113220.0,1.24517578]
["bitfinex-derivatives","BTCF0:USTF0",1755650108439,0.06609,113230.0,113220.0,1.24517578]
["bitfinex-derivatives","BTCF0:USTF0",1755650108742,0.1001,113230.0,113220.0,1.24517578]
["bitfinex-derivatives","BTCF0:USTF0",1755650109444,0.123,113230.0,113220.0,1.24517578]
["bitfinex-derivatives","BTCF0:USTF0",1755650113545,0.14353968,113230.0,113220.0,1.24517578]
["bitfinex-derivatives","BTCF0:USTF0",1755650113740,0.14363968,113230.0,113220.0,0.7543702]
["bitfinex-derivatives","BTCF0:USTF0",1755650114050,0.14353968,113230.0,113220.0,1.5810902]
["bitfinex-derivatives","BTCF0:USTF0",1755650114443,0.04813968,113230.0,113220.0,2.062987]
["bitfinex-derivatives","BTCF0:USTF0",1755650115643,0.02353968,113230.0,113220.0,2.062987]
["bitfinex-derivatives","BTCF0:USTF0",1755650115849,0.0246,113240.0,113230.0,0.2649457]
["bitfinex-derivatives","BTCF0:USTF0",1755650116049,0.0246,113240.0,113230.0,1.8459559]
["bitfinex-derivatives","BTCF0:USTF0",1755650116246,0.0246,113240.0,113230.0,1.757638]
["bitfinex-derivatives","BTCF0:USTF0",1755650116945,0.0266,113240.0,113230.0,1.757638]
["bitfinex-derivatives","BTCF0:USTF0",1755650117144,0.002,113240.0,113230.0,2.1512082]
["bitfinex-derivatives","BTCF0:USTF0",1755650117337,0.08816704,113260.0,113240.0,0.353223]
["bitfinex-derivatives","BTCF0:USTF0",1755650117541,0.21313704,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650117737,0.26066704,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650117943,0.28356704,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650118152,0.19779704,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650118645,0.20279704,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650118841,0.13923,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650119044,0.19316704,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650119254,0.19416704,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650119444,0.106,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650119642,0.006,113260.0,113250.0,2.4236836]
["bitfinex-derivatives","BTCF0:USTF0",1755650120240,0.06356704,113280.0,113250.0,2.4244836]
["bitfinex-derivatives","BTCF0:USTF0",1755650120442,0.16356704,113280.0,113270.0,0.842658]
["bitfinex-derivatives","BTCF0:USTF0",1755650120647,0.18816704,113280.0,113270.0,1.669218]
["bitfinex-derivatives","BTCF0:USTF0",1755650120852,0.22217704,113280.0,113270.0,1.669218]
["bitfinex-derivatives","BTCF0:USTF0",1755650121238,0.22217704,113280.0,113270.0,2.030018]
["bitfinex-derivatives","BTCF0:USTF0",1755650121637,0.1971,113280.0,113270.0,2.10054682]
["bitfinex-derivatives","BTCF0:USTF0",1755650121844,0.227,113280.0,113270.0,2.10054682]
["bitfinex-derivatives","BTCF0:USTF0",1755650122042,0.06139,113300.0,113280.0,0.2648317]
["bitfinex-derivatives","BTCF0:USTF0",1755650122249,0.0246,113290.0,113280.0,0.6584019]
["bitfinex-derivatives","BTCF0:USTF0",1755650122548,0.0246,113290.0,113280.0,2.0626963]
["bitfinex-derivatives","BTCF0:USTF0",1755650122953,0.07247,113290.0,113280.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755650123146,0.12,113290.0,113280.0,1.5808502]
["bitfinex-derivatives","BTCF0:USTF0",1755650123449,0.12,113290.0,113280.0,1.9744204]
["bitfinex-derivatives","BTCF0:USTF0",1755650123953,0.12,113290.0,113280.0,1.5808502]
["bitfinex-derivatives","BTCF0:USTF0",1755650124351,0.122,113290.0,113280.0,1.5808502]
["bitfinex-derivatives","BTCF0:USTF0",1755650124946,0.12,113290.0,113280.0,1.9744204]
["bitfinex-derivatives","BTCF0:USTF0",1755650125150,0.12,113290.0,113280.0,1.9804204]
["bitfinex-derivatives","BTCF0:USTF0",1755650125454,0.12,113290.0,113280.0,1.9824204]
["bitfinex-derivatives","BTCF0:USTF0",1755650125846,0.12,113290.0,113280.0,1.5888502]
["bitfinex-derivatives","BTCF0:USTF0",1755650126047,0.2180851,113290.0,113280.0,1.5888502]
["bitfinex-derivatives","BTCF0:USTF0",1755650126245,0.1226851,113290.0,113280.0,1.5888502]
["bitfinex-derivatives","BTCF0:USTF0",1755650126551,0.2180851,113290.0,113280.0,1.5888502]
["bitfinex-derivatives","BTCF0:USTF0",1755650126752,0.2180851,113290.0,113280.0,1.9814204]
["bitfinex-derivatives","BTCF0:USTF0",1755650127051,0.2180851,113290.0,113280.0,1.5878502]
["bitfinex-derivatives","BTCF0:USTF0",1755650127756,0.23845912,113290.0,113280.0,1.5878502]
["bitfinex-derivatives","BTCF0:USTF0",1755650128056,0.23845912,113290.0,113280.0,1.8574502]
["bitfinex-derivatives","BTCF0:USTF0",1755650128854,0.23845912,113290.0,113280.0,2.2510204]
["bitfinex-derivatives","BTCF0:USTF0",1755650130858,0.30202616,113290.0,113280.0,2.2510204]
["bitfinex-derivatives","BTCF0:USTF0",1755650131051,0.30202616,113290.0,113280.0,2.3393007]
["bitfinex-derivatives","BTCF0:USTF0",1755650131359,0.23845912,113290.0,113280.0,1.8574502]
["bitfinex-derivatives","BTCF0:USTF0",1755650131956,0.23845912,113290.0,113280.0,2.2510204]
["bitfinex-derivatives","BTCF0:USTF0",1755650132256,0.23845912,113290.0,113280.0,2.2460204]
["bitfinex-derivatives","BTCF0:USTF0",1755650132453,0.23845912,113290.0,113280.0,2.2510204]
["bitfinex-derivatives","BTCF0:USTF0",1755650133258,0.23845912,113290.0,113280.0,2.2500204]
["bitfinex-derivatives","BTCF0:USTF0",1755650133560,0.20444912,113290.0,113280.0,2.3383007]
["bitfinex-derivatives","BTCF0:USTF0",1755650133760,0.23898912,113290.0,113280.0,2.3383007]
["bitfinex-derivatives","BTCF0:USTF0",1755650133962,0.23898912,113290.0,113280.0,2.2500204]
["bitfinex-derivatives","BTCF0:USTF0",1755650139860,0.22546912,113290.0,113280.0,2.2500204]
["bitfinex-derivatives","BTCF0:USTF0",1755650140054,0.19092912,113290.0,113280.0,2.2500204]
["bitfinex-derivatives","BTCF0:USTF0",1755650140560,0.16802912,113290.0,113280.0,2.2500204]
["bitfinex-derivatives","BTCF0:USTF0",1755650140858,0.08647797,113300.0,113280.0,2.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755650141065,0.08647797,113300.0,113290.0,0.8426427]
["bitfinex-derivatives","BTCF0:USTF0",1755650141253,0.07963828,113310.0,113290.0,1.4127458]
["bitfinex-derivatives","BTCF0:USTF0",1755650141459,0.07963828,113310.0,113300.0,1.5803702]
["bitfinex-derivatives","BTCF0:USTF0",1755650141460,0.17069,113310.0,113300.0,1.5803702]
["bitfinex-derivatives","BTCF0:USTF0",1755650141665,0.21966,113310.0,113300.0,1.5803702]
["bitfinex-derivatives","BTCF0:USTF0",1755650142165,0.16274,113310.0,113300.0,1.5803702]
["bitfinex-derivatives","BTCF0:USTF0",1755650142470,0.16274,113310.0,113300.0,2.0622051]
["bitfinex-derivatives","BTCF0:USTF0",1755650142471,0.12332,113310.0,113300.0,2.0622051]
["bitfinex-derivatives","BTCF0:USTF0",1755650142863,0.12332,113310.0,113300.0,1.9739404]
["bitfinex-derivatives","BTCF0:USTF0",1755650143057,0.12332,113310.0,113300.0,1.5803702]
["bitfinex-derivatives","BTCF0:USTF0",1755650143865,0.18024,113310.0,113300.0,1.5833702]
["bitfinex-derivatives","BTCF0:USTF0",1755650144170,0.21966,113310.0,113300.0,1.5833702]
["bitfinex-derivatives","BTCF0:USTF0",1755650145060,0.12332,113310.0,113300.0,1.5833702]
["bitfinex-derivatives","BTCF0:USTF0",1755650145267,0.12332,113310.0,113300.0,1.6716349]
["bitfinex-derivatives","BTCF0:USTF0",1755650145767,0.12332,113310.0,113300.0,1.8529702]
["bitfinex-derivatives","BTCF0:USTF0",1755650146265,0.12332,113310.0,113300.0,1.9412349]
["bitfinex-derivatives","BTCF0:USTF0",1755650146870,0.12332,113310.0,113300.0,1.8529702]
["bitfinex-derivatives","BTCF0:USTF0",1755650147166,0.18024,113310.0,113300.0,1.8529702]
["bitfinex-derivatives","BTCF0:USTF0",1755650147364,0.1,113310.0,113300.0,2.3348051]
["bitfinex-derivatives","BTCF0:USTF0",1755650147673,0.07963828,113320.0,113300.0,2.5995881]
["bitfinex-derivatives","BTCF0:USTF0",1755650147866,0.07963828,113320.0,113310.0,1.2361973]
["bitfinex-derivatives","BTCF0:USTF0",1755650148066,0.07963828,113320.0,113310.0,1.5057973]
["bitfinex-derivatives","BTCF0:USTF0",1755650148262,0.07963828,113320.0,113310.0,1.45810145]
["bitfinex-derivatives","BTCF0:USTF0",1755650148667,0.10295828,113330.0,113310.0,1.63460945]
["bitfinex-derivatives","BTCF0:USTF0",1755650148866,0.10295828,113330.0,113320.0,1.5802102]
["bitfinex-derivatives","BTCF0:USTF0",1755650149067,0.2007829,113330.0,113320.0,1.5802102]
["bitfinex-derivatives","BTCF0:USTF0",1755650149976,0.2007829,113330.0,113320.0,1.58925961]
["bitfinex-derivatives","BTCF0:USTF0",1755650150573,0.2007829,113330.0,113320.0,1.19568941]
["bitfinex-derivatives","BTCF0:USTF0",1755650150873,0.2007829,113330.0,113320.0,1.5802102]
["bitfinex-derivatives","BTCF0:USTF0",1755650151875,0.12114462,113330.0,113320.0,1.5802102]
["bitfinex-derivatives","BTCF0:USTF0",1755650152176,0.02332,113330.0,113320.0,1.6684593]
["bitfinex-derivatives","BTCF0:USTF0",1755650152565,0.02332,113330.0,113320.0,1.67752254]
["bitfinex-derivatives","BTCF0:USTF0",1755650152769,0.08669239,113330.0,113320.0,1.68252254]
["bitfinex-derivatives","BTCF0:USTF0",1755650152968,0.1060755,113330.0,113320.0,1.68252254]
["bitfinex-derivatives","BTCF0:USTF0",1755650153173,0.1060755,113330.0,113320.0,1.67752254]
["bitfinex-derivatives","BTCF0:USTF0",1755650153376,0.1060755,113330.0,113320.0,1.68352254]
["bitfinex-derivatives","BTCF0:USTF0",1755650153576,0.1060755,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650153771,0.1060755,113330.0,113320.0,1.68352254]
["bitfinex-derivatives","BTCF0:USTF0",1755650153970,0.1060755,113330.0,113320.0,1.68252254]
["bitfinex-derivatives","BTCF0:USTF0",1755650154172,0.1060755,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650154877,0.1060755,113330.0,113320.0,1.68352254]
["bitfinex-derivatives","BTCF0:USTF0",1755650155269,0.1060755,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650155472,0.1060755,113330.0,113320.0,1.59027344]
["bitfinex-derivatives","BTCF0:USTF0",1755650155673,0.1060755,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650155873,0.04270311,113330.0,113320.0,1.68352254]
["bitfinex-derivatives","BTCF0:USTF0",1755650156275,0.1060755,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650156476,0.1060755,113330.0,113320.0,1.68352254]
["bitfinex-derivatives","BTCF0:USTF0",1755650156676,0.1060755,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650157983,0.04270311,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650158477,0.09648311,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650158677,0.12147311,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650158875,0.13544311,113330.0,113320.0,1.59527344]
["bitfinex-derivatives","BTCF0:USTF0",1755650160186,0.08975311,113330.0,113320.0,1.5862102]
["bitfinex-derivatives","BTCF0:USTF0",1755650160376,0.1988155,113330.0,113320.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755650160680,1.09225024,113330.0,113320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755650160884,0.11514,113300.0,113290.0,0.77481681]
["bitfinex-derivatives","BTCF0:USTF0",1755650161087,0.13452311,113300.0,113290.0,1.60033681]
["bitfinex-derivatives","BTCF0:USTF0",1755650161277,0.08074311,113300.0,113290.0,1.68860931]
["bitfinex-derivatives","BTCF0:USTF0",1755650161479,0.06677311,113300.0,113290.0,1.68860931]
["bitfinex-derivatives","BTCF0:USTF0",1755650162086,0.06677311,113300.0,113290.0,1.69460931]
["bitfinex-derivatives","BTCF0:USTF0",1755650162280,0.04260311,113300.0,113290.0,1.69460931]
["bitfinex-derivatives","BTCF0:USTF0",1755650162592,0.06136,113320.0,113310.0,0.1038569]
["bitfinex-derivatives","BTCF0:USTF0",1755650162781,0.1784629,113320.0,113310.0,2.4380773]
["bitfinex-derivatives","BTCF0:USTF0",1755650162981,0.0633229,113320.0,113310.0,2.4380773]
["bitfinex-derivatives","BTCF0:USTF0",1755650163181,0.0865429,113320.0,113310.0,2.4380773]
["bitfinex-derivatives","BTCF0:USTF0",1755650163880,0.0865429,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650164085,0.00425981,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650164382,0.02747981,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650164585,0.10542981,113320.0,113310.0,2.3538204]
["bitfinex-derivatives","BTCF0:USTF0",1755650164791,0.06561981,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650164990,0.02747981,113320.0,113310.0,2.4440773]
["bitfinex-derivatives","BTCF0:USTF0",1755650165296,0.02747981,113320.0,113310.0,2.4400773]
["bitfinex-derivatives","BTCF0:USTF0",1755650165486,0.02747981,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650166500,0.02322,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650167699,0.11514,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650168199,0.11514,113320.0,113310.0,2.3538204]
["bitfinex-derivatives","BTCF0:USTF0",1755650169195,0.04739,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650169403,0.02322,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650169601,0.02322,113320.0,113310.0,2.3538204]
["bitfinex-derivatives","BTCF0:USTF0",1755650170202,0.02322,113320.0,113310.0,2.4420773]
["bitfinex-derivatives","BTCF0:USTF0",1755650170701,0.08873828,113340.0,113310.0,1.6489369]
["bitfinex-derivatives","BTCF0:USTF0",1755650170898,0.19192,113330.0,113320.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1755650171196,0.21514,113330.0,113320.0,0.7699702]
["bitfinex-derivatives","BTCF0:USTF0",1755650171697,0.21514,113330.0,113320.0,0.7543702]
["bitfinex-derivatives","BTCF0:USTF0",1755650171894,0.21514,113330.0,113320.0,0.7699702]
["bitfinex-derivatives","BTCF0:USTF0",1755650172199,0.18342,113330.0,113320.0,0.4091702]
["bitfinex-derivatives","BTCF0:USTF0",1755650172402,0.21514,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650172794,0.21514,113330.0,113320.0,1.0405702]
["bitfinex-derivatives","BTCF0:USTF0",1755650173397,0.21514,113330.0,113320.0,1.0415702]
["bitfinex-derivatives","BTCF0:USTF0",1755650174804,0.33328783,113330.0,113320.0,1.0415702]
["bitfinex-derivatives","BTCF0:USTF0",1755650175605,0.33328783,113330.0,113320.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1755650175804,0.33328783,113330.0,113320.0,1.0405702]
["bitfinex-derivatives","BTCF0:USTF0",1755650176498,0.33328783,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650176804,0.28759783,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650177007,0.33328783,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650179101,0.33328783,113330.0,113320.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1755650179405,0.33328783,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650180817,0.33328783,113330.0,113320.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1755650181014,0.33328783,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650181316,0.39673515,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650181614,0.33328783,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650182015,0.39673515,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650182416,0.33328783,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650184711,0.14213029,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650185117,0.23405029,113330.0,113320.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1755650185316,0.23405029,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650188313,0.32828936,113330.0,113320.0,1.0395702]
["bitfinex-derivatives","BTCF0:USTF0",1755650189716,0.32828936,113330.0,113320.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1755650189918,0.32828936,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650190119,0.32828936,113330.0,113320.0,0.7603702]
["bitfinex-derivatives","BTCF0:USTF0",1755650190319,0.32828936,113330.0,113320.0,0.7699702]
["bitfinex-derivatives","BTCF0:USTF0",1755650190721,0.32828936,113330.0,113320.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1755650190923,0.32828936,113330.0,113320.0,0.7699702]
["bitfinex-derivatives","BTCF0:USTF0",1755650192326,0.39173668,113330.0,113320.0,0.7699702]
["bitfinex-derivatives","BTCF0:USTF0",1755650194321,0.78530688,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650194527,0.11856,113320.0,113310.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1755650194730,0.59461478,113320.0,113310.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1755650195021,0.79009728,113320.0,113310.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755650195224,0.39652708,113320.0,113310.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1755650196227,0.75732708,113320.0,113310.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1755650198027,1.15089728,113320.0,113290.0,1.9811302]
["bitfinex-derivatives","BTCF0:USTF0",1755650198232,0.0971,113300.0,113290.0,1.58756]
["bitfinex-derivatives","BTCF0:USTF0",1755650198529,0.20104458,113300.0,113290.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1755650198722,0.02286,113290.0,113280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755650199026,0.13747029,113290.0,113280.0,1.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1755650199231,0.23510788,113290.0,113280.0,1.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1755650199621,0.23310788,113290.0,113280.0,1.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1755650199931,0.23310788,113290.0,113280.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1755650200327,0.23310788,113290.0,113280.0,1.5968102]
["bitfinex-derivatives","BTCF0:USTF0",1755650201432,0.13740788,113290.0,113280.0,1.5996102]
["bitfinex-derivatives","BTCF0:USTF0",1755650201734,0.01011029,113290.0,113280.0,2.0822607]
["bitfinex-derivatives","BTCF0:USTF0",1755650201936,0.08643429,113310.0,113280.0,2.3382904]
["bitfinex-derivatives","BTCF0:USTF0",1755650202224,0.26067429,113310.0,113300.0,0.3935702]
["bitfinex-derivatives","BTCF0:USTF0",1755650202426,0.38239624,113310.0,113300.0,1.2184502]
["bitfinex-derivatives","BTCF0:USTF0",1755650203331,0.31882195,113310.0,113300.0,1.2184502]
["bitfinex-derivatives","BTCF0:USTF0",1755650203525,0.32182195,113310.0,113300.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755650204031,0.32382195,113310.0,113300.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755650204526,0.32382195,113310.0,113300.0,1.2184502]
["bitfinex-derivatives","BTCF0:USTF0",1755650205033,0.22812195,113310.0,113300.0,1.5792502]
["bitfinex-derivatives","BTCF0:USTF0",1755650205428,0.22612195,113310.0,113300.0,1.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1755650206236,0.32182195,113310.0,113300.0,1.4880502]
["bitfinex-derivatives","BTCF0:USTF0",1755650206428,0.31882195,113310.0,113300.0,1.4880502]
["bitfinex-derivatives","BTCF0:USTF0",1755650207028,0.26345195,113310.0,113300.0,1.4880502]
["bitfinex-derivatives","BTCF0:USTF0",1755650207333,0.24922195,113310.0,113300.0,1.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1755650207631,0.20026195,113310.0,113300.0,1.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1755650207827,0.22312195,113310.0,113300.0,1.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1755650209428,0.31982195,113310.0,113300.0,1.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1755650210234,0.31982195,113310.0,113300.0,1.4880502]
["bitfinex-derivatives","BTCF0:USTF0",1755650210430,0.31982195,113310.0,113300.0,1.09448]
["bitfinex-derivatives","BTCF0:USTF0",1755650210633,0.81339215,113310.0,113300.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1755650211029,0.51982195,113310.0,113300.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1755650211230,0.91339215,113310.0,113300.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1755650212435,0.97696644,113310.0,113300.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1755650213534,1.23596235,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650213838,0.86550449,113300.0,113290.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755650214040,0.42922329,113300.0,113290.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755650214233,0.59634618,113300.0,113290.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755650214936,0.59634618,113300.0,113290.0,1.2183302]
["bitfinex-derivatives","BTCF0:USTF0",1755650216829,0.23554618,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650217029,0.23654618,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650217731,0.23654618,113300.0,113290.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1755650217934,0.23654618,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650219042,0.23554618,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650219540,0.30012047,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650220844,0.40012047,113300.0,113290.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1755650221446,0.79369067,113300.0,113290.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755650221647,0.40012047,113300.0,113290.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755650222036,0.39912047,113300.0,113290.0,1.2183302]
["bitfinex-derivatives","BTCF0:USTF0",1755650222341,0.20342047,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650222641,0.23446618,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650222841,0.18154618,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650223837,0.23546618,113300.0,113290.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1755650224142,0.23546618,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650225037,0.23446618,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650225337,0.29804047,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650225746,0.20342047,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650226136,0.20442047,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650226745,0.29904047,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650228350,0.29804047,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650228846,0.28335047,113300.0,113290.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1755650229039,0.18156047,113300.0,113290.0,1.6674027]
["bitfinex-derivatives","BTCF0:USTF0",1755650229351,0.04638329,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650229549,0.08909429,113300.0,113290.0,1.5791302]
["bitfinex-derivatives","BTCF0:USTF0",1755650229850,0.79848098,113300.0,113290.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1755650230150,0.79848098,113300.0,113290.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755650230852,0.30491078,113300.0,113290.0,1.2181302]
["bitfinex-derivatives","BTCF0:USTF0",1755650231437,0.30491078,113300.0,113290.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755650231650,0.30591078,113300.0,113290.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755650231851,0.30591078,113300.0,113290.0,1.2181302]
["bitfinex-derivatives","BTCF0:USTF0",1755650232749,0.18577078,113300.0,113290.0,1.2181302]
["bitfinex-derivatives","BTCF0:USTF0",1755650232946,0.29022078,113300.0,113290.0,1.2181302]
["bitfinex-derivatives","BTCF0:USTF0",1755650233449,0.23730078,113300.0,113290.0,1.5789302]
["bitfinex-derivatives","BTCF0:USTF0",1755650233651,0.21129078,113300.0,113290.0,1.5789302]
["bitfinex-derivatives","BTCF0:USTF0",1755650233848,0.14771649,113300.0,113290.0,1.5789302]
["bitfinex-derivatives","BTCF0:USTF0",1755650234352,0.22578649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650234554,0.24233649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650235050,0.24133649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650238852,0.19391649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650239254,0.17272649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650240454,0.15617649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650240653,0.14671649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650242750,0.14671649,113300.0,113290.0,1.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755650242957,0.14671649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650243358,0.14671649,113300.0,113290.0,1.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755650243552,0.14671649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650245360,0.21029078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650245756,0.29022078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650245957,0.30491078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650248565,0.27218078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650248963,0.30403078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650249363,0.25749078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650249567,0.30313078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650251369,0.27128078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650251668,0.28934078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650251871,0.28934078,113300.0,113290.0,1.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755650252164,0.23955649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650252557,0.30313078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650254071,0.21029078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650255972,0.24214078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650256174,0.30235078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650257577,0.24942078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650257778,0.30235078,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650257976,0.23877649,113300.0,113290.0,1.8485302]
["bitfinex-derivatives","BTCF0:USTF0",1755650259076,0.23877649,113300.0,113280.0,0.5373602]
["bitfinex-derivatives","BTCF0:USTF0",1755650259077,1.15672609,113300.0,113280.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755650259379,0.2163,113280.0,113270.0,0.01967126]
["bitfinex-derivatives","BTCF0:USTF0",1755650259577,0.81037177,113280.0,113270.0,0.84343126]
["bitfinex-derivatives","BTCF0:USTF0",1755650259878,0.90857866,113280.0,113270.0,0.84343126]
["bitfinex-derivatives","BTCF0:USTF0",1755650260077,0.82794038,113280.0,113270.0,0.84343126]
["bitfinex-derivatives","BTCF0:USTF0",1755650260275,0.82794038,113280.0,113270.0,0.84603126]
["bitfinex-derivatives","BTCF0:USTF0",1755650260476,0.82794038,113280.0,113270.0,0.84343126]
["bitfinex-derivatives","BTCF0:USTF0",1755650260670,0.1163,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650260883,0.6486127,113270.0,113260.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1755650261083,0.6486127,113270.0,113240.0,0.37543218]
["bitfinex-derivatives","BTCF0:USTF0",1755650261084,0.04642,113250.0,113240.0,0.37543218]
["bitfinex-derivatives","BTCF0:USTF0",1755650261376,0.50649349,113250.0,113240.0,1.19032]
["bitfinex-derivatives","BTCF0:USTF0",1755650261574,0.21225294,113250.0,113240.0,1.19032]
["bitfinex-derivatives","BTCF0:USTF0",1755650261775,0.21225294,113250.0,113240.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1755650262170,0.60582314,113250.0,113240.0,1.19032]
["bitfinex-derivatives","BTCF0:USTF0",1755650262374,0.60582314,113250.0,113240.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755650262976,0.21025294,113250.0,113240.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755650263172,0.62806314,113250.0,113240.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755650263574,0.23449294,113250.0,113240.0,1.5878902]
["bitfinex-derivatives","BTCF0:USTF0",1755650263876,0.23449294,113250.0,113240.0,1.5898902]
["bitfinex-derivatives","BTCF0:USTF0",1755650264277,0.23449294,113250.0,113240.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1755650264478,0.23449294,113250.0,113240.0,1.5898902]
["bitfinex-derivatives","BTCF0:USTF0",1755650265581,0.23449294,113250.0,113240.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1755650265986,0.23449294,113250.0,113240.0,1.5898902]
["bitfinex-derivatives","BTCF0:USTF0",1755650267476,0.23449294,113250.0,113240.0,1.5918902]
["bitfinex-derivatives","BTCF0:USTF0",1755650267783,0.14443294,113250.0,113240.0,1.5918902]
["bitfinex-derivatives","BTCF0:USTF0",1755650268174,0.19736294,113250.0,113240.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1755650268370,0.19736294,113250.0,113240.0,1.5918902]
["bitfinex-derivatives","BTCF0:USTF0",1755650268578,0.23649294,113250.0,113240.0,1.5918902]
["bitfinex-derivatives","BTCF0:USTF0",1755650268884,0.18356294,113250.0,113240.0,1.5918902]
["bitfinex-derivatives","BTCF0:USTF0",1755650269377,0.02086329,113250.0,113240.0,2.0737719]
["bitfinex-derivatives","BTCF0:USTF0",1755650269583,0.03332,113270.0,113240.0,2.2473928]
["bitfinex-derivatives","BTCF0:USTF0",1755650269880,0.2163,113270.0,113260.0,0.3987702]
["bitfinex-derivatives","BTCF0:USTF0",1755650270077,0.31805466,113270.0,113260.0,1.2225302]
["bitfinex-derivatives","BTCF0:USTF0",1755650270986,0.31805466,113270.0,113260.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1755650271183,0.31805466,113270.0,113260.0,1.2225302]
["bitfinex-derivatives","BTCF0:USTF0",1755650271583,0.25133466,113270.0,113260.0,1.2225302]
["bitfinex-derivatives","BTCF0:USTF0",1755650271779,0.22599466,113270.0,113260.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1755650271988,0.22599466,113270.0,113260.0,1.2225302]
["bitfinex-derivatives","BTCF0:USTF0",1755650272287,0.22599466,113270.0,113260.0,1.2235302]
["bitfinex-derivatives","BTCF0:USTF0",1755650272474,0.20175466,113270.0,113260.0,1.3118261]
["bitfinex-derivatives","BTCF0:USTF0",1755650272680,0.1,113270.0,113260.0,1.6726261]
["bitfinex-derivatives","BTCF0:USTF0",1755650272880,0.1,113270.0,113260.0,1.5843302]
["bitfinex-derivatives","BTCF0:USTF0",1755650273081,0.12424,113270.0,113260.0,1.5843302]
["bitfinex-derivatives","BTCF0:USTF0",1755650273480,0.15609,113270.0,113260.0,1.5843302]
["bitfinex-derivatives","BTCF0:USTF0",1755650273784,1.26814644,113270.0,113260.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755650274585,0.87457624,113270.0,113260.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755650274787,1.26814644,113270.0,113260.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755650275590,0.87457624,113270.0,113260.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755650275791,1.26814644,113270.0,113260.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755650276090,0.77457624,113270.0,113260.0,1.2215302]
["bitfinex-derivatives","BTCF0:USTF0",1755650276687,0.41377624,113270.0,113260.0,1.2215302]
["bitfinex-derivatives","BTCF0:USTF0",1755650276985,0.34705624,113270.0,113260.0,1.2215302]
["bitfinex-derivatives","BTCF0:USTF0",1755650277189,0.34705624,113270.0,113260.0,1.2235302]
["bitfinex-derivatives","BTCF0:USTF0",1755650277490,0.41377624,113270.0,113260.0,1.2235302]
["bitfinex-derivatives","BTCF0:USTF0",1755650277891,0.41377624,113270.0,113260.0,1.2215302]
["bitfinex-derivatives","BTCF0:USTF0",1755650278094,0.41377624,113270.0,113260.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755650279292,0.32171624,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650279488,0.12424,113270.0,113260.0,1.5843302]
["bitfinex-derivatives","BTCF0:USTF0",1755650279685,0.12424,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650280286,0.1,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650280487,0.12337,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650281500,0.1442549,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650281890,0.1442549,113270.0,113260.0,1.2790557]
["bitfinex-derivatives","BTCF0:USTF0",1755650282094,0.1442549,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650283699,0.1208849,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650286000,0.1442549,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650286903,0.1208849,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650287302,0.0208849,113270.0,113260.0,1.6726259]
["bitfinex-derivatives","BTCF0:USTF0",1755650287703,0.0208849,113270.0,113260.0,1.9422259]
["bitfinex-derivatives","BTCF0:USTF0",1755650288894,0.08440411,113270.0,113260.0,1.9422259]
["bitfinex-derivatives","BTCF0:USTF0",1755650289095,0.08240411,113270.0,113260.0,1.9422259]
["bitfinex-derivatives","BTCF0:USTF0",1755650289394,0.4396449,113290.0,113260.0,1.7252418]
["bitfinex-derivatives","BTCF0:USTF0",1755650289590,0.4396449,113290.0,113280.0,0.3935702]
["bitfinex-derivatives","BTCF0:USTF0",1755650289591,0.6787949,113290.0,113280.0,0.3935702]
["bitfinex-derivatives","BTCF0:USTF0",1755650289794,0.77354383,113290.0,113280.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1755650290189,0.79691383,113290.0,113280.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1755650291203,0.79691383,113290.0,113280.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755650291406,0.79791383,113290.0,113280.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755650291705,0.79991383,113290.0,113280.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755650293708,0.43911383,113290.0,113280.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755650295307,0.43911383,113290.0,113280.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1755650297408,0.43911383,113290.0,113280.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755650297610,0.43911383,113290.0,113280.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1755650297812,0.43911383,113290.0,113280.0,1.3052904]
["bitfinex-derivatives","BTCF0:USTF0",1755650298108,0.43911383,113290.0,113280.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1755650298603,0.43911383,113290.0,113280.0,1.3052904]
["bitfinex-derivatives","BTCF0:USTF0",1755650299107,0.50258227,113290.0,113280.0,1.3052904]
["bitfinex-derivatives","BTCF0:USTF0",1755650300310,0.43911383,113290.0,113280.0,1.3052904]
["bitfinex-derivatives","BTCF0:USTF0",1755650302605,0.43911383,113290.0,113280.0,1.18600943]
["bitfinex-derivatives","BTCF0:USTF0",1755650302809,0.51846965,113290.0,113280.0,1.18600943]
["bitfinex-derivatives","BTCF0:USTF0",1755650303399,0.34200383,113290.0,113280.0,1.54680943]
["bitfinex-derivatives","BTCF0:USTF0",1755650303709,0.32135965,113290.0,113280.0,1.54680943]
["bitfinex-derivatives","BTCF0:USTF0",1755650304109,0.24200383,113290.0,113280.0,1.54680943]
["bitfinex-derivatives","BTCF0:USTF0",1755650304810,0.24100383,113290.0,113280.0,1.54680943]
["bitfinex-derivatives","BTCF0:USTF0",1755650305313,0.24000383,113290.0,113280.0,1.54680943]
["bitfinex-derivatives","BTCF0:USTF0",1755650305610,0.24200383,113290.0,113280.0,1.54680943]
["bitfinex-derivatives","BTCF0:USTF0",1755650306112,0.24100383,113290.0,113280.0,1.54680943]
["bitfinex-derivatives","BTCF0:USTF0",1755650306714,0.21763383,113290.0,113280.0,1.56685344]
["bitfinex-derivatives","BTCF0:USTF0",1755650306913,0.24100383,113290.0,113280.0,1.56685344]
["bitfinex-derivatives","BTCF0:USTF0",1755650307415,0.24000383,113290.0,113280.0,1.56685344]
["bitfinex-derivatives","BTCF0:USTF0",1755650307608,0.24100383,113290.0,113280.0,1.56685344]
["bitfinex-derivatives","BTCF0:USTF0",1755650308318,0.33902383,113290.0,113280.0,1.56685344]
["bitfinex-derivatives","BTCF0:USTF0",1755650310514,0.33902383,113290.0,113280.0,1.56675608]
["bitfinex-derivatives","BTCF0:USTF0",1755650310820,0.40251093,113290.0,113280.0,1.56675608]
["bitfinex-derivatives","BTCF0:USTF0",1755650311108,0.33902383,113290.0,113280.0,1.56675608]
["bitfinex-derivatives","BTCF0:USTF0",1755650311808,0.33802383,113290.0,113280.0,1.56675608]
["bitfinex-derivatives","BTCF0:USTF0",1755650312513,0.40251735,113290.0,113280.0,1.56675608]
["bitfinex-derivatives","BTCF0:USTF0",1755650312713,0.40151735,113290.0,113280.0,1.56675608]
["bitfinex-derivatives","BTCF0:USTF0",1755650312918,0.40251735,113290.0,113280.0,1.56675608]
["bitfinex-derivatives","BTCF0:USTF0",1755650313616,0.40251735,113290.0,113280.0,1.17318588]
["bitfinex-derivatives","BTCF0:USTF0",1755650313811,0.40251735,113290.0,113280.0,1.56675608]
["bitfinex-derivatives","BTCF0:USTF0",1755650314113,0.40251735,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650314316,0.40051735,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650314515,0.40151735,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650314815,0.40051735,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650315026,0.40251735,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650315508,0.40151735,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650317118,0.40251735,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650317719,0.40251735,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650318320,0.40151735,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650318521,0.40251735,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650318722,0.40151735,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650318913,0.40151735,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650319612,0.40151735,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650320216,0.40023609,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650320420,0.40223609,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650321222,0.40223609,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650321419,0.40123609,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650321814,0.40023609,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650322020,0.40223609,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650322423,0.33874257,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650322923,0.33874257,113290.0,113280.0,1.56627228]
["bitfinex-derivatives","BTCF0:USTF0",1755650323525,0.33774257,113290.0,113280.0,1.47799208]
["bitfinex-derivatives","BTCF0:USTF0",1755650323715,0.32406257,113290.0,113280.0,0.01946285]
["bitfinex-derivatives","BTCF0:USTF0",1755650324025,0.99580629,113290.0,113280.0,0.84174285]
["bitfinex-derivatives","BTCF0:USTF0",1755650324422,0.60223609,113290.0,113280.0,0.84174285]
["bitfinex-derivatives","BTCF0:USTF0",1755650324922,0.99580629,113290.0,113280.0,0.84174285]
["bitfinex-derivatives","BTCF0:USTF0",1755650326221,0.89580629,113290.0,113280.0,0.01946285]
["bitfinex-derivatives","BTCF0:USTF0",1755650326525,1.35660629,113290.0,113280.0,0.84170285]
["bitfinex-derivatives","BTCF0:USTF0",1755650327121,1.35660629,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650327319,0.11962,113260.0,113250.0,1.7586823]
["bitfinex-derivatives","BTCF0:USTF0",1755650327529,0.14022364,113260.0,113250.0,2.8861501]
["bitfinex-derivatives","BTCF0:USTF0",1755650327726,0.23842968,113260.0,113250.0,2.8861501]
["bitfinex-derivatives","BTCF0:USTF0",1755650328628,0.23842968,113260.0,113250.0,2.8881501]
["bitfinex-derivatives","BTCF0:USTF0",1755650328929,0.18986968,113260.0,113250.0,2.0659501]
["bitfinex-derivatives","BTCF0:USTF0",1755650329132,0.23842968,113260.0,113250.0,2.8880701]
["bitfinex-derivatives","BTCF0:USTF0",1755650329331,0.23842968,113260.0,113250.0,2.7997702]
["bitfinex-derivatives","BTCF0:USTF0",1755650330131,0.23842968,113260.0,113250.0,2.8007702]
["bitfinex-derivatives","BTCF0:USTF0",1755650330632,0.23842968,113260.0,113250.0,2.8890737]
["bitfinex-derivatives","BTCF0:USTF0",1755650330833,0.23842968,113260.0,113250.0,2.4072]
["bitfinex-derivatives","BTCF0:USTF0",1755650331031,0.23842968,113260.0,113250.0,2.8007702]
["bitfinex-derivatives","BTCF0:USTF0",1755650331735,0.23842968,113260.0,113250.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1755650331934,0.23842968,113260.0,113250.0,1.5794902]
["bitfinex-derivatives","BTCF0:USTF0",1755650333532,0.23842968,113260.0,113250.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1755650333730,0.63199988,113260.0,113250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755650334035,0.73199988,113260.0,113250.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1755650334227,0.33842968,113260.0,113250.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1755650335431,0.33842968,113260.0,113250.0,1.5794502]
["bitfinex-derivatives","BTCF0:USTF0",1755650335831,0.4019232,113260.0,113250.0,1.5794502]
["bitfinex-derivatives","BTCF0:USTF0",1755650336226,0.33842968,113260.0,113250.0,1.5794502]
["bitfinex-derivatives","BTCF0:USTF0",1755650337431,0.24196968,113260.0,113250.0,1.5794502]
["bitfinex-derivatives","BTCF0:USTF0",1755650337636,0.14196968,113260.0,113250.0,1.5794502]
["bitfinex-derivatives","BTCF0:USTF0",1755650338024,0.16832968,113260.0,113250.0,1.6677537]
["bitfinex-derivatives","BTCF0:USTF0",1755650338230,0.21688968,113260.0,113250.0,1.6871594]
["bitfinex-derivatives","BTCF0:USTF0",1755650338431,0.23842968,113260.0,113250.0,1.6871594]
["bitfinex-derivatives","BTCF0:USTF0",1755650338638,0.23842968,113260.0,113250.0,1.2935892]
["bitfinex-derivatives","BTCF0:USTF0",1755650338838,0.23842968,113260.0,113250.0,1.5988559]
["bitfinex-derivatives","BTCF0:USTF0",1755650339933,0.20454968,113260.0,113250.0,1.5988559]
["bitfinex-derivatives","BTCF0:USTF0",1755650340238,0.11880968,113260.0,113250.0,2.0807296]
["bitfinex-derivatives","BTCF0:USTF0",1755650340433,0.14336968,113260.0,113250.0,1.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1755650340632,0.19740968,113260.0,113250.0,1.5988559]
["bitfinex-derivatives","BTCF0:USTF0",1755650340834,0.23624281,113260.0,113250.0,1.5988559]
["bitfinex-derivatives","BTCF0:USTF0",1755650341441,0.16767281,113260.0,113250.0,1.5988559]
["bitfinex-derivatives","BTCF0:USTF0",1755650342432,0.11836281,113260.0,113250.0,2.0807296]
["bitfinex-derivatives","BTCF0:USTF0",1755650342640,0.02015677,113260.0,113250.0,2.0815296]
["bitfinex-derivatives","BTCF0:USTF0",1755650343435,0.02015677,113260.0,113250.0,2.2815296]
["bitfinex-derivatives","BTCF0:USTF0",1755650346038,0.02015677,113260.0,113250.0,3.5030496]
["bitfinex-derivatives","BTCF0:USTF0",1755650347739,0.02015677,113260.0,113250.0,3.3030496]
["bitfinex-derivatives","BTCF0:USTF0",1755650349737,0.02015677,113260.0,113250.0,3.30369615]
["bitfinex-derivatives","BTCF0:USTF0",1755650353137,0.02015677,113260.0,113250.0,3.30337144]
["bitfinex-derivatives","BTCF0:USTF0",1755650358038,0.02015677,113260.0,113250.0,3.30137144]
["bitfinex-derivatives","BTCF0:USTF0",1755650358244,0.02015677,113260.0,113250.0,3.30537144]
["bitfinex-derivatives","BTCF0:USTF0",1755650359444,0.02015677,113260.0,113250.0,3.30737144]
["bitfinex-derivatives","BTCF0:USTF0",1755650359744,0.02015677,113260.0,113250.0,3.30437144]
["bitfinex-derivatives","BTCF0:USTF0",1755650359943,0.02456,113270.0,113250.0,3.56847644]
["bitfinex-derivatives","BTCF0:USTF0",1755650360244,0.02456,113270.0,113260.0,0.8426658]
["bitfinex-derivatives","BTCF0:USTF0",1755650360444,0.02456,113270.0,113260.0,1.033491]
["bitfinex-derivatives","BTCF0:USTF0",1755650360639,0.03762,113290.0,113280.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1755650360841,0.02456,113290.0,113280.0,2.5950095]
["bitfinex-derivatives","BTCF0:USTF0",1755650361046,0.14931,113290.0,113280.0,2.5950095]
["bitfinex-derivatives","BTCF0:USTF0",1755650361245,0.21788,113290.0,113280.0,2.5950095]
["bitfinex-derivatives","BTCF0:USTF0",1755650363748,0.22088,113290.0,113280.0,2.5950095]
["bitfinex-derivatives","BTCF0:USTF0",1755650364046,0.21788,113290.0,113280.0,2.5950095]
["bitfinex-derivatives","BTCF0:USTF0",1755650365350,0.14931,113290.0,113280.0,2.5950095]
["bitfinex-derivatives","BTCF0:USTF0",1755650365846,0.20335,113290.0,113280.0,2.5950095]
["bitfinex-derivatives","BTCF0:USTF0",1755650366046,0.21788,113290.0,113280.0,2.5950095]
["bitfinex-derivatives","BTCF0:USTF0",1755650366946,0.21888,113290.0,113280.0,2.5067315]
["bitfinex-derivatives","BTCF0:USTF0",1755650367143,0.21888,113290.0,113280.0,2.1131613]
["bitfinex-derivatives","BTCF0:USTF0",1755650367349,0.21888,113290.0,113280.0,2.4184553]
["bitfinex-derivatives","BTCF0:USTF0",1755650367642,0.21888,113290.0,113280.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1755650367847,0.31888,113290.0,113280.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1755650368049,0.31888,113290.0,113280.0,1.5755702]
["bitfinex-derivatives","BTCF0:USTF0",1755650368542,0.80974925,113290.0,113280.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1755650368743,0.41617905,113290.0,113280.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1755650368946,0.41617905,113290.0,113280.0,1.5755702]
["bitfinex-derivatives","BTCF0:USTF0",1755650369951,0.41717905,113290.0,113280.0,1.5755702]
["bitfinex-derivatives","BTCF0:USTF0",1755650370150,0.41717905,113290.0,113280.0,1.2147702]
["bitfinex-derivatives","BTCF0:USTF0",1755650371050,0.41717905,113290.0,113280.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1755650371250,0.41917905,113290.0,113280.0,1.2147702]
["bitfinex-derivatives","BTCF0:USTF0",1755650371852,0.44040296,113290.0,113280.0,1.2147702]
["bitfinex-derivatives","BTCF0:USTF0",1755650372750,0.44040296,113290.0,113280.0,1.3030503]
["bitfinex-derivatives","BTCF0:USTF0",1755650372943,0.34040296,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650373448,0.24210391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650373755,0.24110391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650373955,0.24210391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650374953,0.24010391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650375454,0.23910391,113290.0,113280.0,1.2702801]
["bitfinex-derivatives","BTCF0:USTF0",1755650375655,0.23910391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650377853,0.23910391,113290.0,113280.0,1.9691404]
["bitfinex-derivatives","BTCF0:USTF0",1755650378448,0.23910391,113290.0,113280.0,1.5755702]
["bitfinex-derivatives","BTCF0:USTF0",1755650379457,0.23910391,113290.0,113280.0,1.9691404]
["bitfinex-derivatives","BTCF0:USTF0",1755650379957,0.23910391,113290.0,113280.0,1.5755702]
["bitfinex-derivatives","BTCF0:USTF0",1755650380856,0.23910391,113290.0,113280.0,1.6638503]
["bitfinex-derivatives","BTCF0:USTF0",1755650382056,0.23910391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650382860,0.23910391,113290.0,113280.0,1.2702801]
["bitfinex-derivatives","BTCF0:USTF0",1755650383058,0.15543391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650383458,0.12122391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650387153,0.14510391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650389760,0.14510391,113290.0,113280.0,1.2702801]
["bitfinex-derivatives","BTCF0:USTF0",1755650389966,0.17743391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650390265,0.14510391,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650390467,0.23899391,113290.0,113280.0,1.9691404]
["bitfinex-derivatives","BTCF0:USTF0",1755650390763,0.23896246,113290.0,113280.0,1.9691404]
["bitfinex-derivatives","BTCF0:USTF0",1755650391260,0.23896246,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650391457,0.23896246,113290.0,113280.0,1.9691404]
["bitfinex-derivatives","BTCF0:USTF0",1755650393366,0.23896246,113290.0,113280.0,2.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1755650393867,0.23896246,113290.0,113280.0,1.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1755650394065,0.23896246,113290.0,113280.0,1.9683004]
["bitfinex-derivatives","BTCF0:USTF0",1755650394565,0.23896246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650395668,0.23896246,113290.0,113280.0,1.9683004]
["bitfinex-derivatives","BTCF0:USTF0",1755650395857,0.23896246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650396061,0.23896246,113290.0,113280.0,1.9683004]
["bitfinex-derivatives","BTCF0:USTF0",1755650396669,0.23896246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650396863,0.20663246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650397166,0.23896246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650399277,0.14507246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650400169,0.12119246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650400580,0.14552246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650400773,0.14552246,113290.0,113280.0,1.18116]
["bitfinex-derivatives","BTCF0:USTF0",1755650400974,0.22341246,113290.0,113280.0,1.9683004]
["bitfinex-derivatives","BTCF0:USTF0",1755650401279,0.23761246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650401882,0.17019246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650403491,0.14552246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650403985,0.19874246,113290.0,113280.0,1.9683004]
["bitfinex-derivatives","BTCF0:USTF0",1755650404383,0.20805246,113290.0,113280.0,2.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1755650404582,0.14552246,113290.0,113280.0,1.9693004]
["bitfinex-derivatives","BTCF0:USTF0",1755650404782,0.23761246,113290.0,113280.0,1.5753702]
["bitfinex-derivatives","BTCF0:USTF0",1755650405983,0.33600151,113290.0,113280.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1755650406181,0.33600151,113290.0,113280.0,1.5753302]
["bitfinex-derivatives","BTCF0:USTF0",1755650406579,0.33600151,113290.0,113280.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1755650406786,0.33600151,113290.0,113280.0,1.5753302]
["bitfinex-derivatives","BTCF0:USTF0",1755650407589,0.33600151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650407785,0.33700151,113290.0,113280.0,1.5753302]
["bitfinex-derivatives","BTCF0:USTF0",1755650408278,0.33700151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650408986,0.33900151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650410185,0.29270151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650410378,0.33900151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650414091,0.25622151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650414494,0.33900151,113290.0,113280.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755650414793,0.33900151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650414993,0.33900151,113290.0,113280.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755650415195,0.33900151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650416093,0.33800151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650416987,0.33900151,113290.0,113280.0,1.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1755650417184,0.73257171,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650417393,0.76194171,113290.0,113280.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755650417592,0.83257171,113290.0,113280.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755650417792,0.82957171,113290.0,113280.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755650418293,0.83157171,113290.0,113280.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755650418885,0.05643,113280.0,113270.0,0.43053044]
["bitfinex-derivatives","BTCF0:USTF0",1755650419189,1.09415829,113280.0,113270.0,0.81969289]
["bitfinex-derivatives","BTCF0:USTF0",1755650420394,1.09515829,113280.0,113270.0,0.81969289]
["bitfinex-derivatives","BTCF0:USTF0",1755650420995,1.09715829,113280.0,113270.0,0.81969289]
["bitfinex-derivatives","BTCF0:USTF0",1755650422992,0.70358809,113280.0,113270.0,0.81969289]
["bitfinex-derivatives","BTCF0:USTF0",1755650423200,1.09715829,113280.0,113270.0,0.81969289]
["bitfinex-derivatives","BTCF0:USTF0",1755650423590,1.09715829,113280.0,113270.0,1.21326309]
["bitfinex-derivatives","BTCF0:USTF0",1755650423790,0.70358809,113280.0,113270.0,1.21326309]
["bitfinex-derivatives","BTCF0:USTF0",1755650423990,0.34278809,113280.0,113270.0,1.30155189]
["bitfinex-derivatives","BTCF0:USTF0",1755650424191,0.15069809,113280.0,113270.0,1.66315189]
["bitfinex-derivatives","BTCF0:USTF0",1755650424492,0.15069809,113280.0,113270.0,1.66235189]
["bitfinex-derivatives","BTCF0:USTF0",1755650424797,0.15069809,113280.0,113270.0,1.26878169]
["bitfinex-derivatives","BTCF0:USTF0",1755650424994,0.15069809,113280.0,113270.0,1.66235189]
["bitfinex-derivatives","BTCF0:USTF0",1755650428395,0.12636809,113280.0,113270.0,1.66235189]
["bitfinex-derivatives","BTCF0:USTF0",1755650428600,0.02419246,113280.0,113270.0,2.05672209]
["bitfinex-derivatives","BTCF0:USTF0",1755650429499,0.02419246,113280.0,113270.0,1.66315189]
["bitfinex-derivatives","BTCF0:USTF0",1755650430997,0.14444308,113290.0,113280.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1755650431197,0.24099621,113290.0,113280.0,1.2362214]
["bitfinex-derivatives","BTCF0:USTF0",1755650431397,0.24099621,113290.0,113280.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1755650431597,0.24099621,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650431799,0.24099621,113290.0,113280.0,0.8426515]
["bitfinex-derivatives","BTCF0:USTF0",1755650432101,0.33507749,113290.0,113280.0,0.8426515]
["bitfinex-derivatives","BTCF0:USTF0",1755650432603,0.33507749,113290.0,113280.0,0.7543702]
["bitfinex-derivatives","BTCF0:USTF0",1755650432899,0.33607749,113290.0,113280.0,0.8426515]
["bitfinex-derivatives","BTCF0:USTF0",1755650433304,0.33607749,113290.0,113280.0,0.7543702]
["bitfinex-derivatives","BTCF0:USTF0",1755650433697,0.33807749,113290.0,113280.0,0.7543702]
["bitfinex-derivatives","BTCF0:USTF0",1755650435094,0.33807749,113290.0,113280.0,0.8426515]
["bitfinex-derivatives","BTCF0:USTF0",1755650437996,0.28382749,113290.0,113280.0,1.2362217]
["bitfinex-derivatives","BTCF0:USTF0",1755650438196,0.31664749,113290.0,113280.0,0.8426515]
["bitfinex-derivatives","BTCF0:USTF0",1755650438403,0.33807749,113290.0,113280.0,0.8426515]
["bitfinex-derivatives","BTCF0:USTF0",1755650438805,0.12472436,113290.0,113280.0,1.2362217]
["bitfinex-derivatives","BTCF0:USTF0",1755650439493,0.12472436,113290.0,113280.0,0.4498813]
["bitfinex-derivatives","BTCF0:USTF0",1755650439694,0.31903352,113320.0,113300.0,0.1765284]
["bitfinex-derivatives","BTCF0:USTF0",1755650439906,0.402062,113320.0,113310.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1755650440096,0.39429097,113320.0,113310.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1755650440293,0.23856848,113320.0,113310.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1755650440498,0.23856848,113320.0,113310.0,1.5748102]
["bitfinex-derivatives","BTCF0:USTF0",1755650440698,0.22451848,113320.0,113310.0,1.5748102]
["bitfinex-derivatives","BTCF0:USTF0",1755650441101,0.23856848,113320.0,113310.0,1.5748102]
["bitfinex-derivatives","BTCF0:USTF0",1755650441805,0.23856848,113320.0,113310.0,1.9683804]
["bitfinex-derivatives","BTCF0:USTF0",1755650441806,0.17026848,113320.0,113310.0,1.9683804]
["bitfinex-derivatives","BTCF0:USTF0",1755650441999,0.12176848,113320.0,113310.0,2.0566383]
["bitfinex-derivatives","BTCF0:USTF0",1755650442408,0.14448848,113320.0,113310.0,1.2694979]
["bitfinex-derivatives","BTCF0:USTF0",1755650442601,0.208982,113320.0,113310.0,2.0566383]
["bitfinex-derivatives","BTCF0:USTF0",1755650442898,0.14548848,113320.0,113310.0,2.0566383]
["bitfinex-derivatives","BTCF0:USTF0",1755650443109,0.14548848,113320.0,113310.0,2.06538963]
["bitfinex-derivatives","BTCF0:USTF0",1755650443110,0.14648848,113320.0,113310.0,2.06538963]
["bitfinex-derivatives","BTCF0:USTF0",1755650443298,0.14548848,113320.0,113310.0,2.06538963]
["bitfinex-derivatives","BTCF0:USTF0",1755650443500,0.14648848,113320.0,113310.0,1.27824923]
["bitfinex-derivatives","BTCF0:USTF0",1755650443693,0.14648848,113320.0,113310.0,2.06538963]
["bitfinex-derivatives","BTCF0:USTF0",1755650443894,0.14648848,113320.0,113310.0,1.27824923]
["bitfinex-derivatives","BTCF0:USTF0",1755650444094,0.20073848,113320.0,113310.0,1.18999133]
["bitfinex-derivatives","BTCF0:USTF0",1755650444297,0.24056848,113320.0,113310.0,1.18999133]
["bitfinex-derivatives","BTCF0:USTF0",1755650444498,0.24056848,113320.0,113310.0,1.58356153]
["bitfinex-derivatives","BTCF0:USTF0",1755650444702,0.24056848,113320.0,113310.0,1.18999133]
["bitfinex-derivatives","BTCF0:USTF0",1755650445106,0.24056848,113320.0,113310.0,1.58356153]
["bitfinex-derivatives","BTCF0:USTF0",1755650445403,0.24056848,113320.0,113310.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1755650445606,0.33240281,113320.0,113310.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1755650445908,0.39589633,113320.0,113310.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1755650446102,0.32759633,113320.0,113310.0,1.6793881]
["bitfinex-derivatives","BTCF0:USTF0",1755650446301,0.32759633,113320.0,113310.0,2.0729583]
["bitfinex-derivatives","BTCF0:USTF0",1755650446501,0.26410281,113320.0,113310.0,2.0729583]
["bitfinex-derivatives","BTCF0:USTF0",1755650446698,0.14648848,113320.0,113310.0,2.0729583]
["bitfinex-derivatives","BTCF0:USTF0",1755650446898,0.12376848,113320.0,113310.0,2.0729583]
["bitfinex-derivatives","BTCF0:USTF0",1755650447907,0.14648848,113320.0,113310.0,2.0729583]
["bitfinex-derivatives","BTCF0:USTF0",1755650448301,0.02376848,113320.0,113310.0,3.6883285]
["bitfinex-derivatives","BTCF0:USTF0",1755650448500,0.02272,113340.0,113330.0,0.2647183]
["bitfinex-derivatives","BTCF0:USTF0",1755650448802,0.02272,113340.0,113330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755650449001,0.1168,113340.0,113330.0,1.56088]
["bitfinex-derivatives","BTCF0:USTF0",1755650449200,0.1168,113340.0,113330.0,1.9544502]
["bitfinex-derivatives","BTCF0:USTF0",1755650449404,0.18029352,113340.0,113330.0,1.9544502]
["bitfinex-derivatives","BTCF0:USTF0",1755650449804,0.18629352,113340.0,113330.0,1.9544502]
["bitfinex-derivatives","BTCF0:USTF0",1755650450412,0.15347352,113340.0,113330.0,2.0426927]
["bitfinex-derivatives","BTCF0:USTF0",1755650450607,0.11799352,113340.0,113330.0,2.0426927]
["bitfinex-derivatives","BTCF0:USTF0",1755650450806,0.09221352,113340.0,113330.0,2.0426927]
["bitfinex-derivatives","BTCF0:USTF0",1755650451411,0.02872,113340.0,113330.0,2.11293711]
["bitfinex-derivatives","BTCF0:USTF0",1755650451609,0.02872,113340.0,113330.0,2.13271251]
["bitfinex-derivatives","BTCF0:USTF0",1755650452210,0.02872,113340.0,113330.0,1.73914231]
["bitfinex-derivatives","BTCF0:USTF0",1755650452402,0.02872,113340.0,113330.0,2.13271251]
["bitfinex-derivatives","BTCF0:USTF0",1755650452601,0.06154,113340.0,113330.0,2.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1755650452798,0.04277,113340.0,113330.0,2.13271281]
["bitfinex-derivatives","BTCF0:USTF0",1755650453003,0.1228,113340.0,113330.0,1.65089981]
["bitfinex-derivatives","BTCF0:USTF0",1755650453212,0.1228,113340.0,113330.0,2.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1755650453604,0.1228,113340.0,113330.0,2.13271281]
["bitfinex-derivatives","BTCF0:USTF0",1755650454607,0.006,113340.0,113330.0,2.13271281]
["bitfinex-derivatives","BTCF0:USTF0",1755650454801,0.02872,113340.0,113330.0,2.13271281]
["bitfinex-derivatives","BTCF0:USTF0",1755650454997,0.02872,113340.0,113330.0,2.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1755650455915,0.06154,113340.0,113330.0,2.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1755650456212,0.1228,113340.0,113330.0,2.13251835]
["bitfinex-derivatives","BTCF0:USTF0",1755650457111,0.06855,113340.0,113330.0,2.13251835]
["bitfinex-derivatives","BTCF0:USTF0",1755650457310,0.0545,113340.0,113330.0,2.13251835]
["bitfinex-derivatives","BTCF0:USTF0",1755650458013,0.1228,113340.0,113330.0,1.65070515]
["bitfinex-derivatives","BTCF0:USTF0",1755650458213,0.1228,113340.0,113330.0,2.04427535]
["bitfinex-derivatives","BTCF0:USTF0",1755650458601,0.1228,113340.0,113330.0,2.13251985]
["bitfinex-derivatives","BTCF0:USTF0",1755650458807,0.06855,113340.0,113330.0,2.13251985]
["bitfinex-derivatives","BTCF0:USTF0",1755650459009,0.0545,113340.0,113330.0,2.13251985]
["bitfinex-derivatives","BTCF0:USTF0",1755650459511,0.12314,113340.0,113330.0,2.04427535]
["bitfinex-derivatives","BTCF0:USTF0",1755650460008,0.12314,113340.0,113330.0,2.13251995]
["bitfinex-derivatives","BTCF0:USTF0",1755650460414,0.14461749,113340.0,113330.0,2.13251995]
["bitfinex-derivatives","BTCF0:USTF0",1755650460616,0.14461749,113340.0,113330.0,2.04427535]
["bitfinex-derivatives","BTCF0:USTF0",1755650461504,0.14461749,113340.0,113330.0,2.13251995]
["bitfinex-derivatives","BTCF0:USTF0",1755650461908,0.14461749,113340.0,113330.0,2.04427535]
["bitfinex-derivatives","BTCF0:USTF0",1755650462210,1.19295373,113340.0,113330.0,0.86174074]
["bitfinex-derivatives","BTCF0:USTF0",1755650462416,1.09295373,113340.0,113330.0,0.86174074]
["bitfinex-derivatives","BTCF0:USTF0",1755650462810,1.15644725,113340.0,113330.0,0.86174074]
["bitfinex-derivatives","BTCF0:USTF0",1755650463011,1.15644725,113340.0,113330.0,0.01958074]
["bitfinex-derivatives","BTCF0:USTF0",1755650463206,1.25644725,113340.0,113330.0,0.86174074]
["bitfinex-derivatives","BTCF0:USTF0",1755650463411,1.25644725,113340.0,113330.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755650463619,0.76287705,113340.0,113330.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755650463914,1.15644725,113340.0,113330.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755650464810,0.76287705,113340.0,113330.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755650465118,1.15644725,113340.0,113330.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755650465317,0.76287705,113340.0,113330.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755650466722,0.28003705,113340.0,113330.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755650466911,0.30207705,113340.0,113330.0,1.3239753]
["bitfinex-derivatives","BTCF0:USTF0",1755650467416,0.23858353,113340.0,113330.0,1.3239753]
["bitfinex-derivatives","BTCF0:USTF0",1755650467616,0.23858353,113340.0,113330.0,1.2357302]
["bitfinex-derivatives","BTCF0:USTF0",1755650470319,0.23858353,113340.0,113330.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755650471412,0.23858353,113340.0,113330.0,1.2357302]
["bitfinex-derivatives","BTCF0:USTF0",1755650471820,0.18469353,113340.0,113330.0,0.9304058]
["bitfinex-derivatives","BTCF0:USTF0",1755650472019,0.16994353,113340.0,113330.0,1.2357302]
["bitfinex-derivatives","BTCF0:USTF0",1755650472321,0.23858353,113340.0,113330.0,1.323976]
["bitfinex-derivatives","BTCF0:USTF0",1755650472524,0.16994353,113340.0,113330.0,1.323976]
["bitfinex-derivatives","BTCF0:USTF0",1755650473211,0.20761515,113340.0,113330.0,1.684776]
["bitfinex-derivatives","BTCF0:USTF0",1755650474424,0.12144353,113340.0,113330.0,1.2920058]
["bitfinex-derivatives","BTCF0:USTF0",1755650474724,0.09092911,113340.0,113330.0,2.0791462]
["bitfinex-derivatives","BTCF0:USTF0",1755650475016,0.02747749,113340.0,113330.0,2.0791462]
["bitfinex-derivatives","BTCF0:USTF0",1755650476530,0.02747749,113340.0,113330.0,1.2912058]
["bitfinex-derivatives","BTCF0:USTF0",1755650476731,0.02747749,113340.0,113330.0,2.0783462]
["bitfinex-derivatives","BTCF0:USTF0",1755650478524,0.02747749,113340.0,113330.0,1.78190594]
["bitfinex-derivatives","BTCF0:USTF0",1755650479424,0.02747749,113340.0,113330.0,1.2912058]
["bitfinex-derivatives","BTCF0:USTF0",1755650479629,0.02747749,113340.0,113330.0,1.78190594]
["bitfinex-derivatives","BTCF0:USTF0",1755650479823,0.02347749,113340.0,113330.0,1.78190594]
["bitfinex-derivatives","BTCF0:USTF0",1755650480025,0.02347749,113340.0,113330.0,2.05150594]
["bitfinex-derivatives","BTCF0:USTF0",1755650481624,0.04613749,113340.0,113330.0,2.05150594]
["bitfinex-derivatives","BTCF0:USTF0",1755650482731,0.04613749,113340.0,113330.0,0.71865]
["bitfinex-derivatives","BTCF0:USTF0",1755650482932,0.09386749,113340.0,113330.0,2.07027014]
["bitfinex-derivatives","BTCF0:USTF0",1755650483129,0.07282749,113340.0,113330.0,1.20935014]
["bitfinex-derivatives","BTCF0:USTF0",1755650483324,0.07282749,113340.0,113330.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755650483325,0.14246749,113340.0,113330.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755650483524,0.14246749,113340.0,113330.0,1.80027014]
["bitfinex-derivatives","BTCF0:USTF0",1755650484835,0.14246749,113340.0,113330.0,1.71202014]
["bitfinex-derivatives","BTCF0:USTF0",1755650485041,0.14246749,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650485337,0.23439737,113340.0,113330.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1755650485631,0.23439737,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650485840,0.11899,113330.0,113320.0,0.08961754]
["bitfinex-derivatives","BTCF0:USTF0",1755650486024,0.20391911,113330.0,113320.0,0.94877754]
["bitfinex-derivatives","BTCF0:USTF0",1755650488934,0.20391911,113330.0,113320.0,0.08961754]
["bitfinex-derivatives","BTCF0:USTF0",1755650489131,0.7894507,113330.0,113320.0,0.92854003]
["bitfinex-derivatives","BTCF0:USTF0",1755650489331,0.72799908,113330.0,113320.0,0.92854003]
["bitfinex-derivatives","BTCF0:USTF0",1755650489535,0.23729894,113330.0,113320.0,0.92854003]
["bitfinex-derivatives","BTCF0:USTF0",1755650489729,0.29975056,113330.0,113320.0,0.92854003]
["bitfinex-derivatives","BTCF0:USTF0",1755650489928,0.30175056,113330.0,113320.0,0.92854003]
["bitfinex-derivatives","BTCF0:USTF0",1755650492632,0.30075056,113330.0,113320.0,0.92854003]
["bitfinex-derivatives","BTCF0:USTF0",1755650493336,0.7914507,113330.0,113320.0,0.07030003]
["bitfinex-derivatives","BTCF0:USTF0",1755650493539,0.7914507,113330.0,113320.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755650494637,0.7904507,113330.0,113320.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755650494937,0.23729894,113330.0,113320.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755650495136,0.30075056,113330.0,113320.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755650495537,0.29975056,113330.0,113320.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755650495843,0.30075056,113330.0,113320.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755650496954,0.23729894,113330.0,113320.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1755650497741,0.23729894,113330.0,113320.0,0.92635881]
["bitfinex-derivatives","BTCF0:USTF0",1755650498344,0.63012441,113330.0,113320.0,0.92635881]
["bitfinex-derivatives","BTCF0:USTF0",1755650499244,0.63012441,113330.0,113320.0,0.06991881]
["bitfinex-derivatives","BTCF0:USTF0",1755650499543,0.63012441,113330.0,113320.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1755650500643,0.62895723,113330.0,113320.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1755650502841,0.62895723,113330.0,113320.0,0.92485301]
["bitfinex-derivatives","BTCF0:USTF0",1755650507546,0.57506723,113330.0,113320.0,0.92485301]
["bitfinex-derivatives","BTCF0:USTF0",1755650508045,1.03586723,113330.0,113320.0,0.92485301]
["bitfinex-derivatives","BTCF0:USTF0",1755650509443,0.16399,113320.0,113310.0,1.22113289]
["bitfinex-derivatives","BTCF0:USTF0",1755650509649,1.33075125,113320.0,113310.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755650509842,1.52753475,113320.0,113310.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755650510041,1.13470928,113320.0,113310.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755650510648,1.13670928,113320.0,113300.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755650510847,0.91761547,113310.0,113300.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755650511141,0.93792578,113310.0,113300.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755650511344,1.03714455,113310.0,113280.0,0.54604845]
["bitfinex-derivatives","BTCF0:USTF0",1755650511546,0.02424,113280.0,113270.0,1.97438547]
["bitfinex-derivatives","BTCF0:USTF0",1755650511742,0.08430031,113280.0,113270.0,2.43096]
["bitfinex-derivatives","BTCF0:USTF0",1755650511942,0.08430031,113280.0,113270.0,2.82378547]
["bitfinex-derivatives","BTCF0:USTF0",1755650512144,0.57064333,113280.0,113270.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755650512345,0.57064333,113280.0,113270.0,2.0702]
["bitfinex-derivatives","BTCF0:USTF0",1755650512346,0.93144333,113280.0,113270.0,2.0702]
["bitfinex-derivatives","BTCF0:USTF0",1755650513251,0.53861786,113280.0,113270.0,2.0702]
["bitfinex-derivatives","BTCF0:USTF0",1755650513449,0.93144333,113280.0,113270.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755650513646,0.93144333,113280.0,113270.0,2.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755650514150,0.93144333,113280.0,113270.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755650514351,0.93144333,113280.0,113270.0,2.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755650514550,0.93144333,113280.0,113270.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755650514754,0.93144333,113280.0,113270.0,2.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755650515248,0.53861786,113280.0,113270.0,2.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755650515946,0.53861786,113280.0,113270.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755650516142,0.53861786,113280.0,113270.0,2.06928]
["bitfinex-derivatives","BTCF0:USTF0",1755650516347,0.17781786,113280.0,113270.0,2.46210547]
["bitfinex-derivatives","BTCF0:USTF0",1755650517051,0.16350786,113280.0,113270.0,2.46210547]
["bitfinex-derivatives","BTCF0:USTF0",1755650517253,0.13806786,113280.0,113270.0,2.55040167]
["bitfinex-derivatives","BTCF0:USTF0",1755650517555,0.04455031,113280.0,113270.0,2.55040167]
["bitfinex-derivatives","BTCF0:USTF0",1755650517957,0.04455031,113280.0,113270.0,2.91120167]
["bitfinex-derivatives","BTCF0:USTF0",1755650518650,0.04455031,113280.0,113270.0,2.82290547]
["bitfinex-derivatives","BTCF0:USTF0",1755650519153,0.04455031,113280.0,113270.0,2.91120167]
["bitfinex-derivatives","BTCF0:USTF0",1755650521055,0.02031031,113280.0,113270.0,2.91120167]
["bitfinex-derivatives","BTCF0:USTF0",1755650521252,0.02508289,113290.0,113270.0,2.91119727]
["bitfinex-derivatives","BTCF0:USTF0",1755650521448,0.02495,113280.0,113270.0,2.5183718]
["bitfinex-derivatives","BTCF0:USTF0",1755650521655,0.04526031,113280.0,113270.0,2.82290547]
["bitfinex-derivatives","BTCF0:USTF0",1755650521848,0.04526031,113280.0,113270.0,2.91120167]
["bitfinex-derivatives","BTCF0:USTF0",1755650522051,0.04526031,113280.0,113270.0,2.82290547]
["bitfinex-derivatives","BTCF0:USTF0",1755650522363,0.04526031,113280.0,113270.0,2.91120167]
["bitfinex-derivatives","BTCF0:USTF0",1755650523063,0.02031031,113280.0,113270.0,2.91120167]
["bitfinex-derivatives","BTCF0:USTF0",1755650523360,0.0453932,113290.0,113270.0,2.99884697]
["bitfinex-derivatives","BTCF0:USTF0",1755650523663,0.17815673,113290.0,113280.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650524464,0.17815673,113290.0,113280.0,1.02322547]
["bitfinex-derivatives","BTCF0:USTF0",1755650524762,0.16414673,113290.0,113280.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755650524955,0.15784642,113290.0,113280.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755650525260,0.15784642,113290.0,113280.0,0.66242547]
["bitfinex-derivatives","BTCF0:USTF0",1755650525458,0.25784642,113290.0,113280.0,0.66242547]
["bitfinex-derivatives","BTCF0:USTF0",1755650525860,0.27832605,113290.0,113280.0,0.66242547]
["bitfinex-derivatives","BTCF0:USTF0",1755650526167,0.34255933,113290.0,113280.0,0.66242547]
["bitfinex-derivatives","BTCF0:USTF0",1755650526562,1.03295152,113290.0,113280.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755650526964,1.0961848,113290.0,113280.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755650527160,1.1961848,113290.0,113280.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755650527465,1.1971848,113290.0,113280.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755650529066,1.0971848,113290.0,113280.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755650529470,0.70435933,113290.0,113280.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755650529665,1.0971848,113290.0,113280.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755650529866,0.70435933,113290.0,113280.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755650530369,0.70435933,113290.0,113280.0,1.24002547]
["bitfinex-derivatives","BTCF0:USTF0",1755650530970,0.70435933,113290.0,113280.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1755650532267,0.69034933,113290.0,113280.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1755650532569,0.69034933,113290.0,113280.0,1.68911377]
["bitfinex-derivatives","BTCF0:USTF0",1755650532570,0.24011605,113290.0,113280.0,1.68911377]
["bitfinex-derivatives","BTCF0:USTF0",1755650532866,0.14011605,113290.0,113280.0,1.2962883]
["bitfinex-derivatives","BTCF0:USTF0",1755650533170,0.14011605,113290.0,113280.0,1.68911377]
["bitfinex-derivatives","BTCF0:USTF0",1755650533574,0.14011605,113290.0,113280.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1755650533775,0.13911605,113290.0,113280.0,1.60082547]
["bitfinex-derivatives","BTCF0:USTF0",1755650534470,0.13911605,113290.0,113280.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1755650534664,0.16631605,113290.0,113280.0,1.60082547]
["bitfinex-derivatives","BTCF0:USTF0",1755650534864,0.18032605,113290.0,113280.0,1.60082547]
["bitfinex-derivatives","BTCF0:USTF0",1755650535067,0.18032605,113290.0,113280.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1755650535264,0.18032605,113290.0,113280.0,1.60082547]
["bitfinex-derivatives","BTCF0:USTF0",1755650535466,0.24355933,113290.0,113280.0,1.60082547]
["bitfinex-derivatives","BTCF0:USTF0",1755650535871,0.18032605,113290.0,113280.0,1.60082547]
["bitfinex-derivatives","BTCF0:USTF0",1755650536074,0.18032605,113290.0,113280.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1755650536381,0.24355933,113290.0,113280.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1755650536577,0.18032605,113290.0,113280.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1755650537076,0.18032605,113290.0,113280.0,1.60082547]
["bitfinex-derivatives","BTCF0:USTF0",1755650537671,0.18032605,113290.0,113280.0,1.24002547]
["bitfinex-derivatives","BTCF0:USTF0",1755650538474,0.11516605,113290.0,113280.0,1.24002547]
["bitfinex-derivatives","BTCF0:USTF0",1755650538871,0.14011605,113290.0,113280.0,1.24002547]
["bitfinex-derivatives","BTCF0:USTF0",1755650539173,0.18032605,113290.0,113280.0,1.24002547]
["bitfinex-derivatives","BTCF0:USTF0",1755650540878,0.14011605,113290.0,113280.0,1.24002547]
["bitfinex-derivatives","BTCF0:USTF0",1755650541176,0.18032605,113290.0,113280.0,1.24002547]
["bitfinex-derivatives","BTCF0:USTF0",1755650541570,0.24355933,113290.0,113280.0,1.24002547]
["bitfinex-derivatives","BTCF0:USTF0",1755650542074,0.24355933,113290.0,113280.0,1.50962547]
["bitfinex-derivatives","BTCF0:USTF0",1755650542475,0.21288933,113290.0,113280.0,1.50962547]
["bitfinex-derivatives","BTCF0:USTF0",1755650542776,1.1971848,113290.0,113280.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1755650543665,1.1971848,113290.0,113270.0,1.61358547]
["bitfinex-derivatives","BTCF0:USTF0",1755650543666,0.06516,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650543884,1.0392651,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650544072,0.80772399,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650544276,1.10054946,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650545170,1.00054946,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650546072,0.60772399,113280.0,113270.0,1.24054547]
["bitfinex-derivatives","BTCF0:USTF0",1755650546472,0.54449071,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650547981,0.93731618,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650548983,0.54449071,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650550176,0.64449071,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650550384,1.03731618,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650551385,0.64449071,113280.0,113270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755650551688,0.63048071,113280.0,113270.0,1.32884187]
["bitfinex-derivatives","BTCF0:USTF0",1755650551985,0.14348071,113280.0,113270.0,1.68964187]
["bitfinex-derivatives","BTCF0:USTF0",1755650552377,0.14348071,113280.0,113270.0,1.2968164]
["bitfinex-derivatives","BTCF0:USTF0",1755650552684,0.14348071,113280.0,113270.0,1.60134547]
["bitfinex-derivatives","BTCF0:USTF0",1755650552986,0.14348071,113280.0,113270.0,1.68964187]
["bitfinex-derivatives","BTCF0:USTF0",1755650553377,0.11853071,113280.0,113270.0,1.68964187]
["bitfinex-derivatives","BTCF0:USTF0",1755650553586,0.14290071,113280.0,113270.0,1.68964187]
["bitfinex-derivatives","BTCF0:USTF0",1755650554085,0.14290071,113280.0,113270.0,1.60134547]
["bitfinex-derivatives","BTCF0:USTF0",1755650554480,0.18285071,113280.0,113270.0,1.60134547]
["bitfinex-derivatives","BTCF0:USTF0",1755650554679,0.14290071,113280.0,113270.0,1.60134547]
["bitfinex-derivatives","BTCF0:USTF0",1755650555280,0.18285071,113280.0,113270.0,1.60134547]
["bitfinex-derivatives","BTCF0:USTF0",1755650557486,0.18285071,113280.0,113270.0,1.24054547]
["bitfinex-derivatives","BTCF0:USTF0",1755650557685,0.18285071,113280.0,113270.0,1.60134547]
["bitfinex-derivatives","BTCF0:USTF0",1755650558590,0.18176399,113280.0,113270.0,1.68964127]
["bitfinex-derivatives","BTCF0:USTF0",1755650558780,0.02047963,113280.0,113270.0,1.68964127]
["bitfinex-derivatives","BTCF0:USTF0",1755650558977,0.02047963,113280.0,113270.0,1.86623067]
["bitfinex-derivatives","BTCF0:USTF0",1755650559186,0.2082158,113290.0,113270.0,1.86623067]
["bitfinex-derivatives","BTCF0:USTF0",1755650559383,0.2082158,113290.0,113280.0,0.39282547]
["bitfinex-derivatives","BTCF0:USTF0",1755650559587,0.3084827,113290.0,113280.0,0.39282547]
["bitfinex-derivatives","BTCF0:USTF0",1755650559989,0.2084827,113290.0,113280.0,0.39282547]
["bitfinex-derivatives","BTCF0:USTF0",1755650560488,0.02061252,113290.0,113280.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1755650560689,0.00013289,113290.0,113280.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1755650560895,0.02061252,113290.0,113280.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1755650561094,0.00013289,113290.0,113280.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1755650561494,0.00113289,113290.0,113280.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1755650561686,0.02161252,113290.0,113280.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1755650562194,0.02261252,113290.0,113280.0,1.50513894]
["bitfinex-derivatives","BTCF0:USTF0",1755650562593,0.0858458,113290.0,113280.0,1.50513894]
["bitfinex-derivatives","BTCF0:USTF0",1755650563996,0.0858458,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650566700,0.02261252,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650568394,0.02161252,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650568697,0.02161252,113290.0,113280.0,1.50533894]
["bitfinex-derivatives","BTCF0:USTF0",1755650569214,0.02161252,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650570304,0.02061252,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650570604,0.00013289,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650571197,0.02061252,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650571400,0.00013289,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650571601,0.02061252,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650571793,0.00013289,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650571997,0.02061252,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650572200,0.00013289,113290.0,113280.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755650572395,0.02047963,113290.0,113280.0,1.76918744]
["bitfinex-derivatives","BTCF0:USTF0",1755650572703,0.02437,113310.0,113290.0,0.3531169]
["bitfinex-derivatives","BTCF0:USTF0",1755650573001,0.08498326,113310.0,113300.0,1.59554547]
["bitfinex-derivatives","BTCF0:USTF0",1755650573201,0.18498326,113310.0,113300.0,1.59554547]
["bitfinex-derivatives","BTCF0:USTF0",1755650573998,0.18598326,113310.0,113300.0,1.68381797]
["bitfinex-derivatives","BTCF0:USTF0",1755650574202,0.18598326,113310.0,113300.0,1.59554547]
["bitfinex-derivatives","BTCF0:USTF0",1755650574399,0.14603326,113310.0,113300.0,1.95341797]
["bitfinex-derivatives","BTCF0:USTF0",1755650574604,0.04703326,113310.0,113300.0,1.95341797]
["bitfinex-derivatives","BTCF0:USTF0",1755650574998,0.04803326,113310.0,113300.0,1.95341797]
["bitfinex-derivatives","BTCF0:USTF0",1755650575401,0.14803326,113310.0,113300.0,2.31421797]
["bitfinex-derivatives","BTCF0:USTF0",1755650575602,0.14703326,113310.0,113300.0,2.31421797]
["bitfinex-derivatives","BTCF0:USTF0",1755650576403,0.14803326,113310.0,113300.0,2.31421797]
["bitfinex-derivatives","BTCF0:USTF0",1755650577309,0.14603326,113310.0,113300.0,2.31421797]
["bitfinex-derivatives","BTCF0:USTF0",1755650577495,0.12166326,113310.0,113300.0,2.32302877]
["bitfinex-derivatives","BTCF0:USTF0",1755650577795,0.02166326,113310.0,113300.0,2.32302877]
["bitfinex-derivatives","BTCF0:USTF0",1755650577998,0.02266326,113310.0,113300.0,2.32302877]
["bitfinex-derivatives","BTCF0:USTF0",1755650578604,0.02266326,113310.0,113300.0,2.71585424]
["bitfinex-derivatives","BTCF0:USTF0",1755650581004,0.04610326,113310.0,113300.0,2.71585424]
["bitfinex-derivatives","BTCF0:USTF0",1755650581410,0.02166326,113310.0,113300.0,2.71585424]
["bitfinex-derivatives","BTCF0:USTF0",1755650581610,0.02066326,113310.0,113300.0,2.71685424]
["bitfinex-derivatives","BTCF0:USTF0",1755650582110,0.04410326,113310.0,113300.0,2.71685424]
["bitfinex-derivatives","BTCF0:USTF0",1755650582309,0.04410326,113310.0,113300.0,2.71585424]
["bitfinex-derivatives","BTCF0:USTF0",1755650584615,0.04410326,113310.0,113300.0,2.71885424]
["bitfinex-derivatives","BTCF0:USTF0",1755650585109,0.04410326,113310.0,113300.0,1.9332033]
["bitfinex-derivatives","BTCF0:USTF0",1755650585310,0.04410326,113310.0,113300.0,2.71885424]
["bitfinex-derivatives","BTCF0:USTF0",1755650588718,0.04410326,113310.0,113300.0,3.93973424]
["bitfinex-derivatives","BTCF0:USTF0",1755650588928,0.02066326,113310.0,113300.0,3.93973424]
["bitfinex-derivatives","BTCF0:USTF0",1755650592825,0.04410326,113310.0,113300.0,3.93973424]
["bitfinex-derivatives","BTCF0:USTF0",1755650593021,0.02066326,113310.0,113300.0,3.94053424]
["bitfinex-derivatives","BTCF0:USTF0",1755650593225,0.02344,113340.0,113330.0,0.2647316]
["bitfinex-derivatives","BTCF0:USTF0",1755650593527,0.06262,113340.0,113330.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1755650593722,0.06262,113340.0,113330.0,1.59038547]
["bitfinex-derivatives","BTCF0:USTF0",1755650593930,0.06262,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650594233,0.06262,113340.0,113330.0,1.59030547]
["bitfinex-derivatives","BTCF0:USTF0",1755650595323,0.06362,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650595522,0.06362,113340.0,113330.0,1.59022547]
["bitfinex-derivatives","BTCF0:USTF0",1755650596030,0.48846522,113340.0,113330.0,1.22910547]
["bitfinex-derivatives","BTCF0:USTF0",1755650596528,0.50260522,113340.0,113330.0,1.22910547]
["bitfinex-derivatives","BTCF0:USTF0",1755650596728,0.52704522,113340.0,113330.0,1.22910547]
["bitfinex-derivatives","BTCF0:USTF0",1755650597030,0.52704522,113340.0,113330.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1755650597230,0.52704522,113340.0,113330.0,1.22910547]
["bitfinex-derivatives","BTCF0:USTF0",1755650597431,0.52604522,113340.0,113330.0,1.22910547]
["bitfinex-derivatives","BTCF0:USTF0",1755650597932,0.52604522,113340.0,113330.0,1.30045109]
["bitfinex-derivatives","BTCF0:USTF0",1755650598532,0.52604522,113340.0,113330.0,0.07134562]
["bitfinex-derivatives","BTCF0:USTF0",1755650598832,0.52604522,113340.0,113330.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755650599031,0.62604522,113340.0,113330.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755650600942,0.62604522,113340.0,113330.0,1.22846547]
["bitfinex-derivatives","BTCF0:USTF0",1755650601635,0.62604522,113340.0,113330.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755650602137,1.08210397,113340.0,113330.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755650603030,1.47492944,113340.0,113330.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755650603432,0.06262,113310.0,113300.0,2.07181053]
["bitfinex-derivatives","BTCF0:USTF0",1755650603637,0.06262,113310.0,113300.0,2.91233053]
["bitfinex-derivatives","BTCF0:USTF0",1755650604139,0.06262,113310.0,113300.0,2.82405843]
["bitfinex-derivatives","BTCF0:USTF0",1755650604340,0.06262,113310.0,113300.0,2.43123296]
["bitfinex-derivatives","BTCF0:USTF0",1755650604836,0.06262,113310.0,113300.0,2.82605843]
["bitfinex-derivatives","BTCF0:USTF0",1755650605136,0.08324013,113310.0,113300.0,2.91433103]
["bitfinex-derivatives","BTCF0:USTF0",1755650605840,0.08324013,113310.0,113300.0,2.9864104]
["bitfinex-derivatives","BTCF0:USTF0",1755650606030,0.06910013,113310.0,113300.0,2.9864104]
["bitfinex-derivatives","BTCF0:USTF0",1755650606230,0.04406013,113310.0,113300.0,2.9872104]
["bitfinex-derivatives","BTCF0:USTF0",1755650606627,0.04406013,113310.0,113300.0,2.9852104]
["bitfinex-derivatives","BTCF0:USTF0",1755650606830,0.04406013,113310.0,113300.0,2.9842104]
["bitfinex-derivatives","BTCF0:USTF0",1755650607030,0.02062013,113310.0,113300.0,3.64763587]
["bitfinex-derivatives","BTCF0:USTF0",1755650609538,0.02062013,113310.0,113300.0,3.64683587]
["bitfinex-derivatives","BTCF0:USTF0",1755650610639,0.02062013,113310.0,113300.0,3.2540104]
["bitfinex-derivatives","BTCF0:USTF0",1755650611241,0.02062013,113310.0,113300.0,2.86118493]
["bitfinex-derivatives","BTCF0:USTF0",1755650611434,0.02062013,113310.0,113300.0,3.2540104]
["bitfinex-derivatives","BTCF0:USTF0",1755650612136,0.02062013,113310.0,113300.0,3.64683587]
["bitfinex-derivatives","BTCF0:USTF0",1755650615438,0.04430013,113310.0,113300.0,3.64683587]
["bitfinex-derivatives","BTCF0:USTF0",1755650617339,0.02062013,113310.0,113300.0,3.64683587]
["bitfinex-derivatives","BTCF0:USTF0",1755650617534,0.08691328,113330.0,113310.0,0.3530325]
["bitfinex-derivatives","BTCF0:USTF0",1755650617741,0.08691328,113330.0,113320.0,1.68012137]
["bitfinex-derivatives","BTCF0:USTF0",1755650618037,0.06323328,113340.0,113320.0,1.85663127]
["bitfinex-derivatives","BTCF0:USTF0",1755650618237,0.18691328,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650618438,0.12368,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650618742,0.16269,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650619340,0.14828,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650619536,0.16569,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650620044,0.16269,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650620247,0.16469,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650621146,0.16469,113340.0,113330.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1755650621349,0.16469,113340.0,113330.0,1.59098547]
["bitfinex-derivatives","BTCF0:USTF0",1755650621538,0.16269,113340.0,113330.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1755650621742,0.25498209,113340.0,113330.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1755650621940,0.25498209,113340.0,113330.0,1.4676]
["bitfinex-derivatives","BTCF0:USTF0",1755650622245,0.25498209,113340.0,113330.0,1.86042547]
["bitfinex-derivatives","BTCF0:USTF0",1755650622445,0.25498209,113340.0,113330.0,1.02322547]
["bitfinex-derivatives","BTCF0:USTF0",1755650622641,0.25498209,113340.0,113330.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755650622849,0.25498209,113340.0,113330.0,1.86002547]
["bitfinex-derivatives","BTCF0:USTF0",1755650623045,0.25698209,113340.0,113330.0,1.85990547]
["bitfinex-derivatives","BTCF0:USTF0",1755650623241,0.25698209,113340.0,113330.0,1.02322547]
["bitfinex-derivatives","BTCF0:USTF0",1755650623551,0.25698209,113340.0,113330.0,1.86006547]
["bitfinex-derivatives","BTCF0:USTF0",1755650624155,0.25698209,113340.0,113330.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755650625044,0.25698209,113340.0,113330.0,1.85966547]
["bitfinex-derivatives","BTCF0:USTF0",1755650625243,0.25498209,113340.0,113330.0,1.85966547]
["bitfinex-derivatives","BTCF0:USTF0",1755650625751,0.25698209,113340.0,113330.0,1.85966547]
["bitfinex-derivatives","BTCF0:USTF0",1755650626648,0.25698209,113340.0,113330.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755650626948,0.25698209,113340.0,113330.0,1.85966547]
["bitfinex-derivatives","BTCF0:USTF0",1755650628643,0.25698209,113340.0,113330.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755650628843,0.25698209,113340.0,113330.0,1.85966547]
["bitfinex-derivatives","BTCF0:USTF0",1755650629450,0.277757,113340.0,113330.0,1.85966547]
["bitfinex-derivatives","BTCF0:USTF0",1755650629946,0.238607,113340.0,113330.0,1.85966547]
["bitfinex-derivatives","BTCF0:USTF0",1755650630150,0.238747,113340.0,113330.0,1.85966547]
["bitfinex-derivatives","BTCF0:USTF0",1755650630449,0.215067,113340.0,113330.0,1.94791347]
["bitfinex-derivatives","BTCF0:USTF0",1755650630655,0.12277491,113340.0,113330.0,1.94791347]
["bitfinex-derivatives","BTCF0:USTF0",1755650631043,0.12277491,113340.0,113330.0,1.96753327]
["bitfinex-derivatives","BTCF0:USTF0",1755650631349,0.12277491,113340.0,113330.0,2.36115874]
["bitfinex-derivatives","BTCF0:USTF0",1755650631647,0.12277491,113340.0,113330.0,1.96833327]
["bitfinex-derivatives","BTCF0:USTF0",1755650633552,0.12277491,113340.0,113330.0,1.5747078]
["bitfinex-derivatives","BTCF0:USTF0",1755650633854,0.14645491,113340.0,113330.0,1.5747078]
["bitfinex-derivatives","BTCF0:USTF0",1755650634054,0.14645491,113340.0,113330.0,1.96753327]
["bitfinex-derivatives","BTCF0:USTF0",1755650634760,0.14445491,113340.0,113330.0,1.96753327]
["bitfinex-derivatives","BTCF0:USTF0",1755650637161,0.14445491,113340.0,113330.0,1.5747078]
["bitfinex-derivatives","BTCF0:USTF0",1755650637458,0.14445491,113340.0,113330.0,1.96753327]
["bitfinex-derivatives","BTCF0:USTF0",1755650641559,0.12077491,113340.0,113330.0,2.36035874]
["bitfinex-derivatives","BTCF0:USTF0",1755650642254,0.02077491,113340.0,113330.0,2.36035874]
["bitfinex-derivatives","BTCF0:USTF0",1755650642952,0.04543491,113340.0,113330.0,2.36035874]
["bitfinex-derivatives","BTCF0:USTF0",1755650643162,0.02077491,113340.0,113330.0,2.36035874]
["bitfinex-derivatives","BTCF0:USTF0",1755650645262,0.04543491,113340.0,113330.0,2.36035874]
["bitfinex-derivatives","BTCF0:USTF0",1755650645960,0.02077491,113340.0,113330.0,2.36035874]
["bitfinex-derivatives","BTCF0:USTF0",1755650646365,0.02077491,113340.0,113330.0,3.58087874]
["bitfinex-derivatives","BTCF0:USTF0",1755650647759,0.04543491,113340.0,113330.0,3.58087874]
["bitfinex-derivatives","BTCF0:USTF0",1755650648462,0.04543491,113340.0,113330.0,3.18805327]
["bitfinex-derivatives","BTCF0:USTF0",1755650650363,0.04543491,113340.0,113330.0,3.18641327]
["bitfinex-derivatives","BTCF0:USTF0",1755650650562,0.04543491,113340.0,113330.0,2.35161327]
["bitfinex-derivatives","BTCF0:USTF0",1755650650865,0.04543491,113340.0,113330.0,3.18641327]
["bitfinex-derivatives","BTCF0:USTF0",1755650651761,0.04543491,113340.0,113330.0,2.7935867]
["bitfinex-derivatives","BTCF0:USTF0",1755650651963,0.04543491,113340.0,113330.0,3.57923764]
["bitfinex-derivatives","BTCF0:USTF0",1755650653756,0.04543491,113340.0,113330.0,3.21843764]
["bitfinex-derivatives","BTCF0:USTF0",1755650653958,0.04543491,113340.0,113330.0,3.94003764]
["bitfinex-derivatives","BTCF0:USTF0",1755650655156,0.04543491,113340.0,113330.0,3.85179074]
["bitfinex-derivatives","BTCF0:USTF0",1755650655362,0.07154491,113340.0,113330.0,2.62416527]
["bitfinex-derivatives","BTCF0:USTF0",1755650655564,0.08568491,113340.0,113330.0,3.45828527]
["bitfinex-derivatives","BTCF0:USTF0",1755650658364,0.08568491,113340.0,113330.0,2.2313398]
["bitfinex-derivatives","BTCF0:USTF0",1755650658568,0.08568491,113340.0,113330.0,3.45748527]
["bitfinex-derivatives","BTCF0:USTF0",1755650659269,0.07154491,113340.0,113330.0,3.45748527]
["bitfinex-derivatives","BTCF0:USTF0",1755650660566,0.08568491,113340.0,113330.0,3.45748527]
["bitfinex-derivatives","BTCF0:USTF0",1755650661360,0.07154491,113340.0,113330.0,3.45748527]
["bitfinex-derivatives","BTCF0:USTF0",1755650661770,0.04543491,113340.0,113330.0,3.45748527]
["bitfinex-derivatives","BTCF0:USTF0",1755650662470,0.04543491,113340.0,113330.0,3.85031074]
["bitfinex-derivatives","BTCF0:USTF0",1755650662971,0.04543491,113340.0,113330.0,3.45748527]
["bitfinex-derivatives","BTCF0:USTF0",1755650663360,0.08568491,113340.0,113330.0,3.45848527]
["bitfinex-derivatives","BTCF0:USTF0",1755650665272,0.08568491,113340.0,113330.0,3.45948527]
["bitfinex-derivatives","BTCF0:USTF0",1755650665567,0.07154491,113340.0,113330.0,3.45948527]
["bitfinex-derivatives","BTCF0:USTF0",1755650666674,0.02077491,113340.0,113330.0,3.94055754]
["bitfinex-derivatives","BTCF0:USTF0",1755650667174,0.04543491,113340.0,113330.0,3.85231074]
["bitfinex-derivatives","BTCF0:USTF0",1755650667374,0.07154491,113340.0,113330.0,3.45948527]
["bitfinex-derivatives","BTCF0:USTF0",1755650667769,0.04543491,113340.0,113330.0,3.45948527]
["bitfinex-derivatives","BTCF0:USTF0",1755650668474,0.04543491,113340.0,113330.0,3.45848527]
["bitfinex-derivatives","BTCF0:USTF0",1755650668774,0.04543491,113340.0,113330.0,3.45948527]
["bitfinex-derivatives","BTCF0:USTF0",1755650671081,0.02077491,113340.0,113330.0,3.45948527]
["bitfinex-derivatives","BTCF0:USTF0",1755650671379,0.04396491,113340.0,113330.0,3.45948527]
["bitfinex-derivatives","BTCF0:USTF0",1755650671582,0.04396491,113340.0,113330.0,3.85231074]
["bitfinex-derivatives","BTCF0:USTF0",1755650671773,0.04396491,113340.0,113330.0,3.85131074]
["bitfinex-derivatives","BTCF0:USTF0",1755650671972,0.04396491,113340.0,113330.0,3.85231074]
["bitfinex-derivatives","BTCF0:USTF0",1755650674482,0.04396491,113340.0,113330.0,3.45948527]
["bitfinex-derivatives","BTCF0:USTF0",1755650674979,0.04396491,113340.0,113330.0,2.23896527]
["bitfinex-derivatives","BTCF0:USTF0",1755650675678,0.04396491,113340.0,113330.0,1.0128198]
["bitfinex-derivatives","BTCF0:USTF0",1755650675883,0.07035491,113340.0,113330.0,2.23744527]
["bitfinex-derivatives","BTCF0:USTF0",1755650676082,0.08504491,113340.0,113330.0,2.23744527]
["bitfinex-derivatives","BTCF0:USTF0",1755650677476,0.08504491,113340.0,113330.0,2.23712527]
["bitfinex-derivatives","BTCF0:USTF0",1755650678583,0.08504491,113340.0,113330.0,2.23612527]
["bitfinex-derivatives","BTCF0:USTF0",1755650679482,0.08504491,113340.0,113330.0,2.23512527]
["bitfinex-derivatives","BTCF0:USTF0",1755650679684,0.08504491,113340.0,113330.0,2.23640527]
["bitfinex-derivatives","BTCF0:USTF0",1755650680081,0.07035491,113340.0,113330.0,2.23640527]
["bitfinex-derivatives","BTCF0:USTF0",1755650680383,0.08504491,113340.0,113330.0,2.23640527]
["bitfinex-derivatives","BTCF0:USTF0",1755650681982,0.07035491,113340.0,113330.0,2.23640527]
["bitfinex-derivatives","BTCF0:USTF0",1755650682482,0.04396491,113340.0,113330.0,2.23640527]
["bitfinex-derivatives","BTCF0:USTF0",1755650682882,0.04396491,113340.0,113330.0,1.8435798]
["bitfinex-derivatives","BTCF0:USTF0",1755650683087,0.08504491,113340.0,113330.0,2.23640527]
["bitfinex-derivatives","BTCF0:USTF0",1755650683587,0.08504491,113340.0,113330.0,2.23740527]
["bitfinex-derivatives","BTCF0:USTF0",1755650684186,0.08504491,113340.0,113330.0,2.23640527]
["bitfinex-derivatives","BTCF0:USTF0",1755650684788,0.08504491,113340.0,113330.0,1.40364527]
["bitfinex-derivatives","BTCF0:USTF0",1755650685088,0.08504491,113340.0,113330.0,1.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1755650685284,0.08504491,113340.0,113330.0,1.4829798]
["bitfinex-derivatives","BTCF0:USTF0",1755650685488,0.1775559,113340.0,113330.0,1.4829798]
["bitfinex-derivatives","BTCF0:USTF0",1755650685789,0.1775559,113340.0,113330.0,1.4819798]
["bitfinex-derivatives","BTCF0:USTF0",1755650685991,0.1775559,113340.0,113330.0,1.4829798]
["bitfinex-derivatives","BTCF0:USTF0",1755650686190,0.1775559,113340.0,113330.0,1.87580527]
["bitfinex-derivatives","BTCF0:USTF0",1755650686591,0.1775559,113340.0,113330.0,1.87480527]
["bitfinex-derivatives","BTCF0:USTF0",1755650686797,0.1775559,113340.0,113330.0,1.04284527]
["bitfinex-derivatives","BTCF0:USTF0",1755650686986,0.1775559,113340.0,113330.0,1.87452527]
["bitfinex-derivatives","BTCF0:USTF0",1755650687688,0.1795559,113340.0,113330.0,1.87452527]
["bitfinex-derivatives","BTCF0:USTF0",1755650690203,0.2341359,113340.0,113330.0,1.87452527]
["bitfinex-derivatives","BTCF0:USTF0",1755650694202,0.2341359,113340.0,113330.0,1.4816998]
["bitfinex-derivatives","BTCF0:USTF0",1755650694498,0.2341359,113340.0,113330.0,1.87452527]
["bitfinex-derivatives","BTCF0:USTF0",1755650694698,0.2321359,113340.0,113330.0,1.87452527]
["bitfinex-derivatives","BTCF0:USTF0",1755650695290,0.2341359,113340.0,113330.0,1.87452527]
["bitfinex-derivatives","BTCF0:USTF0",1755650695489,0.2341359,113340.0,113330.0,1.4811798]
["bitfinex-derivatives","BTCF0:USTF0",1755650695902,0.2341359,113340.0,113330.0,1.87400527]
["bitfinex-derivatives","BTCF0:USTF0",1755650700499,0.2010959,113340.0,113330.0,1.02322547]
["bitfinex-derivatives","BTCF0:USTF0",1755650700702,1.08772137,113340.0,113330.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1755650701103,0.6948959,113340.0,113330.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1755650702702,0.75812918,113340.0,113330.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1755650703403,0.27851918,113340.0,113330.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1755650703701,0.2208959,113340.0,113330.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1755650703896,0.29900918,113340.0,113330.0,1.49358547]
["bitfinex-derivatives","BTCF0:USTF0",1755650704204,0.69183465,113340.0,113330.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1755650704406,0.69183465,113340.0,113330.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1755650704407,1.05263465,113340.0,113330.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1755650704701,1.52171012,113340.0,113320.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1755650704895,1.52171012,113340.0,113300.0,0.45937126]
["bitfinex-derivatives","BTCF0:USTF0",1755650704896,0.05675,113320.0,113300.0,0.07007937]
["bitfinex-derivatives","BTCF0:USTF0",1755650705096,0.10561,113310.0,113290.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650705307,0.21751491,113310.0,113300.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1755650705499,0.31949901,113310.0,113300.0,0.90782276]
["bitfinex-derivatives","BTCF0:USTF0",1755650705697,0.21949901,113310.0,113300.0,1.30064823]
["bitfinex-derivatives","BTCF0:USTF0",1755650706003,0.24324901,113310.0,113300.0,1.30064823]
["bitfinex-derivatives","BTCF0:USTF0",1755650706194,0.24324901,113310.0,113300.0,0.90782276]
["bitfinex-derivatives","BTCF0:USTF0",1755650706388,0.24324901,113310.0,113300.0,1.30064823]
["bitfinex-derivatives","BTCF0:USTF0",1755650706796,0.17257901,113310.0,113300.0,1.66144823]
["bitfinex-derivatives","BTCF0:USTF0",1755650706990,0.22836901,113310.0,113300.0,1.26962276]
["bitfinex-derivatives","BTCF0:USTF0",1755650707198,0.22836901,113310.0,113300.0,1.66244823]
["bitfinex-derivatives","BTCF0:USTF0",1755650707399,0.24324901,113310.0,113300.0,1.66244823]
["bitfinex-derivatives","BTCF0:USTF0",1755650707702,0.24324901,113310.0,113300.0,1.66444823]
["bitfinex-derivatives","BTCF0:USTF0",1755650708002,0.22836901,113310.0,113300.0,1.27162276]
["bitfinex-derivatives","BTCF0:USTF0",1755650708192,0.24324901,113310.0,113300.0,1.66444823]
["bitfinex-derivatives","BTCF0:USTF0",1755650708609,0.24324901,113310.0,113300.0,1.66244823]
["bitfinex-derivatives","BTCF0:USTF0",1755650708810,0.24324901,113310.0,113300.0,1.66344823]
["bitfinex-derivatives","BTCF0:USTF0",1755650710100,0.18745901,113310.0,113300.0,1.66344823]
["bitfinex-derivatives","BTCF0:USTF0",1755650710305,0.12275901,113310.0,113300.0,1.66344823]
["bitfinex-derivatives","BTCF0:USTF0",1755650710606,0.12275901,113310.0,113300.0,1.93304823]
["bitfinex-derivatives","BTCF0:USTF0",1755650710807,0.14650901,113310.0,113300.0,1.93304823]
["bitfinex-derivatives","BTCF0:USTF0",1755650711010,0.20229901,113310.0,113300.0,1.54022276]
["bitfinex-derivatives","BTCF0:USTF0",1755650711212,0.20229901,113310.0,113300.0,1.93304823]
["bitfinex-derivatives","BTCF0:USTF0",1755650712202,0.24324901,113310.0,113300.0,1.54022276]
["bitfinex-derivatives","BTCF0:USTF0",1755650712398,0.24324901,113310.0,113300.0,1.54110276]
["bitfinex-derivatives","BTCF0:USTF0",1755650712713,0.34324901,113310.0,113300.0,1.93392823]
["bitfinex-derivatives","BTCF0:USTF0",1755650713116,0.34324901,113310.0,113300.0,0.70182276]
["bitfinex-derivatives","BTCF0:USTF0",1755650713304,0.34324901,113310.0,113300.0,1.54142276]
["bitfinex-derivatives","BTCF0:USTF0",1755650713504,0.34324901,113310.0,113300.0,1.93424823]
["bitfinex-derivatives","BTCF0:USTF0",1755650714207,0.22275901,113310.0,113300.0,1.93424823]
["bitfinex-derivatives","BTCF0:USTF0",1755650714407,0.02077491,113310.0,113300.0,2.0574737]
["bitfinex-derivatives","BTCF0:USTF0",1755650714608,0.40532491,113330.0,113300.0,2.0574737]
["bitfinex-derivatives","BTCF0:USTF0",1755650714805,0.50532491,113330.0,113320.0,0.39282547]
["bitfinex-derivatives","BTCF0:USTF0",1755650715008,0.70520653,113330.0,113320.0,1.23278547]
["bitfinex-derivatives","BTCF0:USTF0",1755650715210,0.70520653,113330.0,113310.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650715211,1.179892,113330.0,113310.0,0.39282547]
["bitfinex-derivatives","BTCF0:USTF0",1755650715404,0.81101341,113330.0,113320.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1755650715608,0.04886,113310.0,113300.0,0.46424823]
["bitfinex-derivatives","BTCF0:USTF0",1755650715907,0.24126491,113310.0,113300.0,1.30516823]
["bitfinex-derivatives","BTCF0:USTF0",1755650716115,0.27119658,113310.0,113300.0,1.30416823]
["bitfinex-derivatives","BTCF0:USTF0",1755650716423,0.12137658,113310.0,113300.0,1.30416823]
["bitfinex-derivatives","BTCF0:USTF0",1755650716608,0.12137658,113310.0,113300.0,1.66496823]
["bitfinex-derivatives","BTCF0:USTF0",1755650717904,0.12137658,113310.0,113300.0,1.66596823]
["bitfinex-derivatives","BTCF0:USTF0",1755650718109,0.02077491,113310.0,113300.0,2.0587937]
["bitfinex-derivatives","BTCF0:USTF0",1755650718310,0.02077491,113310.0,113300.0,2.324376]
["bitfinex-derivatives","BTCF0:USTF0",1755650718602,0.02077491,113310.0,113300.0,2.4126372]
["bitfinex-derivatives","BTCF0:USTF0",1755650718807,0.02094451,113340.0,113310.0,0.264757]
["bitfinex-derivatives","BTCF0:USTF0",1755650719005,0.02094451,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650719211,0.11812359,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650719406,0.11812359,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650720013,0.14187359,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650720313,0.14187359,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650720618,0.14487359,113340.0,113330.0,0.75362547]
["bitfinex-derivatives","BTCF0:USTF0",1755650721114,0.24161359,113340.0,113330.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1755650721520,0.23861359,113340.0,113330.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1755650721713,0.24061359,113340.0,113330.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1755650722314,0.24061359,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650722508,0.24061359,113340.0,113330.0,1.47216]
["bitfinex-derivatives","BTCF0:USTF0",1755650723308,0.24061359,113340.0,113330.0,1.86498547]
["bitfinex-derivatives","BTCF0:USTF0",1755650723617,0.63343906,113340.0,113330.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1755650725318,0.24061359,113340.0,113330.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1755650725821,0.14387359,113340.0,113330.0,1.86538547]
["bitfinex-derivatives","BTCF0:USTF0",1755650726521,0.14387359,113340.0,113330.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1755650726821,0.14387359,113340.0,113330.0,1.86538547]
["bitfinex-derivatives","BTCF0:USTF0",1755650728519,0.14387359,113340.0,113330.0,1.59450547]
["bitfinex-derivatives","BTCF0:USTF0",1755650728915,0.20083359,113340.0,113330.0,1.59450547]
["bitfinex-derivatives","BTCF0:USTF0",1755650729219,0.16666359,113340.0,113330.0,1.59450547]
["bitfinex-derivatives","BTCF0:USTF0",1755650729519,0.16666642,113340.0,113330.0,1.59450547]
["bitfinex-derivatives","BTCF0:USTF0",1755650730622,0.12012642,113340.0,113330.0,1.59450547]
["bitfinex-derivatives","BTCF0:USTF0",1755650730929,0.04742734,113340.0,113330.0,1.59450547]
["bitfinex-derivatives","BTCF0:USTF0",1755650731624,0.04742734,113340.0,113330.0,1.60318576]
["bitfinex-derivatives","BTCF0:USTF0",1755650732618,0.02294734,113340.0,113330.0,1.69142466]
["bitfinex-derivatives","BTCF0:USTF0",1755650732823,0.02294734,113340.0,113330.0,1.60318576]
["bitfinex-derivatives","BTCF0:USTF0",1755650734321,0.02294734,113340.0,113330.0,1.87278576]
["bitfinex-derivatives","BTCF0:USTF0",1755650734822,0.02294734,113340.0,113330.0,1.47996029]
["bitfinex-derivatives","BTCF0:USTF0",1755650735023,0.04742734,113340.0,113330.0,1.47996029]
["bitfinex-derivatives","BTCF0:USTF0",1755650735229,0.04742734,113340.0,113330.0,1.87278576]
["bitfinex-derivatives","BTCF0:USTF0",1755650737332,0.04742734,113340.0,113330.0,1.47996029]
["bitfinex-derivatives","BTCF0:USTF0",1755650737633,0.04742734,113340.0,113330.0,1.87278576]
["bitfinex-derivatives","BTCF0:USTF0",1755650738728,0.04542734,113340.0,113330.0,1.47996029]
["bitfinex-derivatives","BTCF0:USTF0",1755650738929,0.04542734,113340.0,113330.0,1.87278576]
["bitfinex-derivatives","BTCF0:USTF0",1755650739634,0.04542734,113340.0,113330.0,1.96102506]
["bitfinex-derivatives","BTCF0:USTF0",1755650739928,0.04542734,113340.0,113330.0,1.87278576]
["bitfinex-derivatives","BTCF0:USTF0",1755650740534,0.04542734,113340.0,113330.0,1.96102506]
["bitfinex-derivatives","BTCF0:USTF0",1755650740735,0.04542734,113340.0,113330.0,1.56819959]
["bitfinex-derivatives","BTCF0:USTF0",1755650740937,0.04542734,113340.0,113330.0,1.87278576]
["bitfinex-derivatives","BTCF0:USTF0",1755650743538,0.04542734,113340.0,113330.0,1.96102506]
["bitfinex-derivatives","BTCF0:USTF0",1755650744342,0.02094734,113340.0,113330.0,1.96102506]
["bitfinex-derivatives","BTCF0:USTF0",1755650745945,0.02094734,113340.0,113330.0,1.56819959]
["bitfinex-derivatives","BTCF0:USTF0",1755650746139,0.02094734,113340.0,113330.0,1.96102506]
["bitfinex-derivatives","BTCF0:USTF0",1755650747739,0.02094734,113340.0,113330.0,1.56819959]
["bitfinex-derivatives","BTCF0:USTF0",1755650748038,0.02094734,113340.0,113330.0,1.96102506]
["bitfinex-derivatives","BTCF0:USTF0",1755650750347,0.02094734,113340.0,113330.0,2.35485053]
["bitfinex-derivatives","BTCF0:USTF0",1755650751140,0.02094734,113340.0,113330.0,2.35585053]
["bitfinex-derivatives","BTCF0:USTF0",1755650754443,0.02094734,113340.0,113330.0,1.96302506]
["bitfinex-derivatives","BTCF0:USTF0",1755650755448,0.02094734,113340.0,113330.0,2.35585053]
["bitfinex-derivatives","BTCF0:USTF0",1755650756550,0.02094734,113340.0,113330.0,1.96302506]
["bitfinex-derivatives","BTCF0:USTF0",1755650757147,0.04542734,113340.0,113330.0,1.96302506]
["bitfinex-derivatives","BTCF0:USTF0",1755650757545,0.04542734,113340.0,113330.0,3.18350506]
["bitfinex-derivatives","BTCF0:USTF0",1755650760248,0.02094734,113340.0,113330.0,2.34262386]
["bitfinex-derivatives","BTCF0:USTF0",1755650760449,0.04400734,113340.0,113330.0,3.17522386]
["bitfinex-derivatives","BTCF0:USTF0",1755650760640,0.04400734,113340.0,113330.0,3.08670576]
["bitfinex-derivatives","BTCF0:USTF0",1755650760842,0.14080734,113340.0,113330.0,3.17494386]
["bitfinex-derivatives","BTCF0:USTF0",1755650761045,0.14080734,113340.0,113330.0,3.08670576]
["bitfinex-derivatives","BTCF0:USTF0",1755650762656,0.14080734,113340.0,113330.0,3.17494396]
["bitfinex-derivatives","BTCF0:USTF0",1755650762855,0.14080734,113340.0,113330.0,3.17394396]
["bitfinex-derivatives","BTCF0:USTF0",1755650763057,0.14080734,113340.0,113330.0,3.08470576]
["bitfinex-derivatives","BTCF0:USTF0",1755650763556,0.14080734,113340.0,113330.0,2.25238576]
["bitfinex-derivatives","BTCF0:USTF0",1755650763752,0.14080734,113340.0,113330.0,2.69184029]
["bitfinex-derivatives","BTCF0:USTF0",1755650764256,0.14080734,113340.0,113330.0,3.08466576]
["bitfinex-derivatives","BTCF0:USTF0",1755650766459,0.14080734,113340.0,113330.0,2.69184029]
["bitfinex-derivatives","BTCF0:USTF0",1755650766654,0.14080734,113340.0,113330.0,3.08466576]
["bitfinex-derivatives","BTCF0:USTF0",1755650767057,0.14080734,113340.0,113330.0,2.69184029]
["bitfinex-derivatives","BTCF0:USTF0",1755650767257,0.14080734,113340.0,113330.0,3.08466576]
["bitfinex-derivatives","BTCF0:USTF0",1755650769766,0.06922734,113340.0,113330.0,3.17290386]
["bitfinex-derivatives","BTCF0:USTF0",1755650770568,0.05945734,113340.0,113330.0,3.17290386]
["bitfinex-derivatives","BTCF0:USTF0",1755650770767,0.02094734,113340.0,113330.0,3.17290386]
["bitfinex-derivatives","BTCF0:USTF0",1755650770965,0.04400734,113340.0,113330.0,3.17290386]
["bitfinex-derivatives","BTCF0:USTF0",1755650775763,0.02094734,113340.0,113330.0,3.17290386]
["bitfinex-derivatives","BTCF0:USTF0",1755650777376,0.02094734,113340.0,113330.0,3.56572933]
["bitfinex-derivatives","BTCF0:USTF0",1755650778075,0.02094734,113340.0,113330.0,3.17290386]
["bitfinex-derivatives","BTCF0:USTF0",1755650779675,0.04400734,113340.0,113330.0,3.17290386]
["bitfinex-derivatives","BTCF0:USTF0",1755650780072,0.04400734,113340.0,113330.0,2.34062386]
["bitfinex-derivatives","BTCF0:USTF0",1755650780276,0.04400734,113340.0,113330.0,3.17282386]
["bitfinex-derivatives","BTCF0:USTF0",1755650780472,0.04400734,113340.0,113330.0,2.77999839]
["bitfinex-derivatives","BTCF0:USTF0",1755650780677,0.14080734,113340.0,113330.0,1.85956029]
["bitfinex-derivatives","BTCF0:USTF0",1755650780874,0.14080734,113340.0,113330.0,3.08458576]
["bitfinex-derivatives","BTCF0:USTF0",1755650782275,0.14080734,113340.0,113330.0,2.69176029]
["bitfinex-derivatives","BTCF0:USTF0",1755650782476,0.14080734,113340.0,113330.0,3.08458576]
["bitfinex-derivatives","BTCF0:USTF0",1755650785796,0.14080734,113340.0,113330.0,2.24370547]
["bitfinex-derivatives","BTCF0:USTF0",1755650785997,0.53363281,113340.0,113330.0,2.683]
["bitfinex-derivatives","BTCF0:USTF0",1755650786394,0.64156658,113340.0,113330.0,2.683]
["bitfinex-derivatives","BTCF0:USTF0",1755650786596,0.63284432,113340.0,113330.0,2.683]
["bitfinex-derivatives","BTCF0:USTF0",1755650787493,0.63284432,113340.0,113330.0,1.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755650787995,0.63284432,113340.0,113330.0,2.683]
["bitfinex-derivatives","BTCF0:USTF0",1755650788295,0.63584432,113340.0,113330.0,2.683]
["bitfinex-derivatives","BTCF0:USTF0",1755650788794,0.63584432,113340.0,113330.0,1.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755650788996,0.20802885,113340.0,113330.0,3.07578547]
["bitfinex-derivatives","BTCF0:USTF0",1755650789197,0.24244885,113340.0,113330.0,3.07578547]
["bitfinex-derivatives","BTCF0:USTF0",1755650789382,0.19451885,113340.0,113330.0,3.07578547]
["bitfinex-derivatives","BTCF0:USTF0",1755650789588,0.14621885,113340.0,113330.0,2.24370547]
["bitfinex-derivatives","BTCF0:USTF0",1755650789789,0.20179885,113340.0,113330.0,2.68296]
["bitfinex-derivatives","BTCF0:USTF0",1755650789990,0.14621885,113340.0,113330.0,2.24370547]
["bitfinex-derivatives","BTCF0:USTF0",1755650790294,0.14621885,113340.0,113330.0,3.07578547]
["bitfinex-derivatives","BTCF0:USTF0",1755650790495,0.14621885,113340.0,113330.0,2.80618547]
["bitfinex-derivatives","BTCF0:USTF0",1755650790995,0.14621885,113340.0,113330.0,1.58570547]
["bitfinex-derivatives","BTCF0:USTF0",1755650791492,0.02394734,113340.0,113330.0,1.67394347]
["bitfinex-derivatives","BTCF0:USTF0",1755650791996,0.04711734,113340.0,113330.0,1.58570547]
["bitfinex-derivatives","BTCF0:USTF0",1755650792197,0.14333734,113340.0,113330.0,1.58570547]
["bitfinex-derivatives","BTCF0:USTF0",1755650792400,0.07304734,113340.0,113330.0,1.58570547]
["bitfinex-derivatives","BTCF0:USTF0",1755650792594,0.05668734,113340.0,113330.0,1.19288]
["bitfinex-derivatives","BTCF0:USTF0",1755650792790,0.11992062,113340.0,113330.0,1.58570547]
["bitfinex-derivatives","BTCF0:USTF0",1755650793294,0.11992062,113340.0,113330.0,1.19288]
["bitfinex-derivatives","BTCF0:USTF0",1755650793598,0.11035062,113340.0,113330.0,1.67394347]
["bitfinex-derivatives","BTCF0:USTF0",1755650794097,0.11035062,113340.0,113330.0,1.58570547]
["bitfinex-derivatives","BTCF0:USTF0",1755650794401,0.11035062,113340.0,113330.0,1.67394347]
["bitfinex-derivatives","BTCF0:USTF0",1755650794595,0.08718062,113340.0,113330.0,1.67394347]
["bitfinex-derivatives","BTCF0:USTF0",1755650794798,0.02394734,113340.0,113330.0,1.67394347]
["bitfinex-derivatives","BTCF0:USTF0",1755650796399,0.02394734,113340.0,113330.0,1.94354347]
["bitfinex-derivatives","BTCF0:USTF0",1755650796601,0.02094734,113340.0,113330.0,1.94354347]
["bitfinex-derivatives","BTCF0:USTF0",1755650798103,0.02094734,113340.0,113330.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1755650798300,0.02094734,113340.0,113330.0,1.85530547]
["bitfinex-derivatives","BTCF0:USTF0",1755650798499,0.04411734,113340.0,113330.0,1.85530547]
["bitfinex-derivatives","BTCF0:USTF0",1755650799904,0.12562734,113340.0,113330.0,1.85530547]
["bitfinex-derivatives","BTCF0:USTF0",1755650800198,0.14033734,113340.0,113330.0,1.85530547]
["bitfinex-derivatives","BTCF0:USTF0",1755650800396,0.12562734,113340.0,113330.0,1.85530547]
["bitfinex-derivatives","BTCF0:USTF0",1755650800700,0.07004734,113340.0,113330.0,1.85530547]
["bitfinex-derivatives","BTCF0:USTF0",1755650800896,0.04411734,113340.0,113330.0,1.85530547]
["bitfinex-derivatives","BTCF0:USTF0",1755650803505,0.04411734,113340.0,113330.0,1.85510547]
["bitfinex-derivatives","BTCF0:USTF0",1755650803700,0.06527734,113340.0,113330.0,1.85510547]
["bitfinex-derivatives","BTCF0:USTF0",1755650804408,0.04411734,113340.0,113330.0,1.85510547]
["bitfinex-derivatives","BTCF0:USTF0",1755650804908,0.02094734,113340.0,113330.0,1.85510547]
["bitfinex-derivatives","BTCF0:USTF0",1755650805906,0.02094734,113340.0,113330.0,2.24793094]
["bitfinex-derivatives","BTCF0:USTF0",1755650806109,0.02094734,113340.0,113330.0,1.85510547]
["bitfinex-derivatives","BTCF0:USTF0",1755650806603,0.02094734,113340.0,113330.0,1.94334367]
["bitfinex-derivatives","BTCF0:USTF0",1755650806799,0.02094734,113340.0,113330.0,2.33616914]
["bitfinex-derivatives","BTCF0:USTF0",1755650811411,0.02094734,113340.0,113330.0,1.94334367]
["bitfinex-derivatives","BTCF0:USTF0",1755650812909,0.02094734,113340.0,113330.0,2.30414367]
["bitfinex-derivatives","BTCF0:USTF0",1755650816913,0.02094734,113340.0,113330.0,2.69696914]
["bitfinex-derivatives","BTCF0:USTF0",1755650818317,0.02094734,113340.0,113330.0,2.69796914]
["bitfinex-derivatives","BTCF0:USTF0",1755650818910,0.02094734,113340.0,113330.0,2.69696914]
["bitfinex-derivatives","BTCF0:USTF0",1755650819114,0.02094734,113340.0,113330.0,2.69896914]
["bitfinex-derivatives","BTCF0:USTF0",1755650820312,0.02094734,113340.0,113330.0,1.9133182]
["bitfinex-derivatives","BTCF0:USTF0",1755650820518,0.04434734,113340.0,113330.0,2.69896914]
["bitfinex-derivatives","BTCF0:USTF0",1755650822017,0.02094734,113340.0,113330.0,2.69896914]
["bitfinex-derivatives","BTCF0:USTF0",1755650824020,0.04434734,113340.0,113330.0,2.69896914]
["bitfinex-derivatives","BTCF0:USTF0",1755650824621,0.04434734,113340.0,113330.0,3.83117094]
["bitfinex-derivatives","BTCF0:USTF0",1755650825320,0.04434734,113340.0,113330.0,3.91940934]
["bitfinex-derivatives","BTCF0:USTF0",1755650826423,0.04434734,113340.0,113330.0,3.83117094]
["bitfinex-derivatives","BTCF0:USTF0",1755650827922,0.04434734,113340.0,113330.0,3.91940934]
["bitfinex-derivatives","BTCF0:USTF0",1755650828522,0.04434734,113340.0,113330.0,3.83117094]
["bitfinex-derivatives","BTCF0:USTF0",1755650829817,0.04434734,113340.0,113330.0,2.99929094]
["bitfinex-derivatives","BTCF0:USTF0",1755650830122,0.04434734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650831417,0.09240734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650831625,0.13992734,113340.0,113330.0,3.82929094]
["bitfinex-derivatives","BTCF0:USTF0",1755650831820,0.12563734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650832024,0.06939734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650832220,0.04434734,113340.0,113330.0,3.82929094]
["bitfinex-derivatives","BTCF0:USTF0",1755650832421,0.04434734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650832825,0.04434734,113340.0,113330.0,3.82929094]
["bitfinex-derivatives","BTCF0:USTF0",1755650833018,0.04434734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650835022,0.04434734,113340.0,113330.0,3.82929094]
["bitfinex-derivatives","BTCF0:USTF0",1755650835217,0.04434734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650835929,0.10058734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650836129,0.13992734,113340.0,113330.0,3.43746547]
["bitfinex-derivatives","BTCF0:USTF0",1755650836926,0.13992734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650837322,0.08368734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650837523,0.06939734,113340.0,113330.0,3.83029094]
["bitfinex-derivatives","BTCF0:USTF0",1755650838225,0.06939734,113340.0,113330.0,3.82929094]
["bitfinex-derivatives","BTCF0:USTF0",1755650838525,0.09240734,113340.0,113330.0,2.9997147]
["bitfinex-derivatives","BTCF0:USTF0",1755650838720,0.13992734,113340.0,113330.0,2.60717735]
["bitfinex-derivatives","BTCF0:USTF0",1755650838924,0.13992734,113340.0,113330.0,3.8304347]
["bitfinex-derivatives","BTCF0:USTF0",1755650839217,0.53246469,113340.0,113330.0,2.60617735]
["bitfinex-derivatives","BTCF0:USTF0",1755650839425,0.53246469,113340.0,113330.0,3.43689735]
["bitfinex-derivatives","BTCF0:USTF0",1755650839625,0.13992734,113340.0,113330.0,3.43689735]
["bitfinex-derivatives","BTCF0:USTF0",1755650839820,0.53246469,113340.0,113330.0,3.43589735]
["bitfinex-derivatives","BTCF0:USTF0",1755650840020,0.53246469,113340.0,113330.0,3.43689735]
["bitfinex-derivatives","BTCF0:USTF0",1755650840421,0.13992734,113340.0,113330.0,3.43689735]
["bitfinex-derivatives","BTCF0:USTF0",1755650840828,0.13992734,113340.0,113330.0,2.24437735]
["bitfinex-derivatives","BTCF0:USTF0",1755650841032,0.13992734,113340.0,113330.0,3.07505735]
["bitfinex-derivatives","BTCF0:USTF0",1755650841226,0.53246469,113340.0,113330.0,3.07505735]
["bitfinex-derivatives","BTCF0:USTF0",1755650841524,0.14092734,113340.0,113330.0,3.07501735]
["bitfinex-derivatives","BTCF0:USTF0",1755650841730,0.53346469,113340.0,113330.0,3.07501735]
["bitfinex-derivatives","BTCF0:USTF0",1755650841931,0.53246469,113340.0,113330.0,3.07501735]
["bitfinex-derivatives","BTCF0:USTF0",1755650842123,0.53346469,113340.0,113330.0,3.07401735]
["bitfinex-derivatives","BTCF0:USTF0",1755650842322,0.14092734,113340.0,113330.0,3.07417774]
["bitfinex-derivatives","BTCF0:USTF0",1755650844222,0.09440734,113340.0,113330.0,3.43497774]
["bitfinex-derivatives","BTCF0:USTF0",1755650844422,0.07139734,113340.0,113330.0,3.43497774]
["bitfinex-derivatives","BTCF0:USTF0",1755650844733,0.04434734,113340.0,113330.0,3.43497774]
["bitfinex-derivatives","BTCF0:USTF0",1755650844925,0.04634734,113340.0,113330.0,3.43497774]
["bitfinex-derivatives","BTCF0:USTF0",1755650845527,0.02294734,113340.0,113330.0,3.43497774]
["bitfinex-derivatives","BTCF0:USTF0",1755650845832,0.04634734,113340.0,113330.0,3.43497774]
["bitfinex-derivatives","BTCF0:USTF0",1755650846033,0.10258734,113340.0,113330.0,3.43497774]
["bitfinex-derivatives","BTCF0:USTF0",1755650846238,0.14192734,113340.0,113330.0,3.43497774]
["bitfinex-derivatives","BTCF0:USTF0",1755650847033,0.14192734,113340.0,113330.0,3.43597774]
["bitfinex-derivatives","BTCF0:USTF0",1755650847234,0.14192734,113340.0,113330.0,3.43585774]
["bitfinex-derivatives","BTCF0:USTF0",1755650847430,0.13992734,113340.0,113330.0,3.43585774]
["bitfinex-derivatives","BTCF0:USTF0",1755650848036,0.10769734,113340.0,113330.0,3.43585774]
["bitfinex-derivatives","BTCF0:USTF0",1755650848236,0.04534734,113340.0,113330.0,3.43585774]
["bitfinex-derivatives","BTCF0:USTF0",1755650849737,0.04534734,113340.0,113330.0,3.43485774]
["bitfinex-derivatives","BTCF0:USTF0",1755650852235,0.04534734,113340.0,113330.0,3.45444978]
["bitfinex-derivatives","BTCF0:USTF0",1755650852533,0.02194734,113340.0,113330.0,3.91579368]
["bitfinex-derivatives","BTCF0:USTF0",1755650852734,0.02194734,113340.0,113330.0,3.82755548]
["bitfinex-derivatives","BTCF0:USTF0",1755650852936,0.02194734,113340.0,113330.0,3.43485774]
["bitfinex-derivatives","BTCF0:USTF0",1755650853235,0.04630734,113340.0,113330.0,3.45444978]
["bitfinex-derivatives","BTCF0:USTF0",1755650854225,0.04530734,113340.0,113330.0,3.45444978]
["bitfinex-derivatives","BTCF0:USTF0",1755650855536,0.04530734,113340.0,113330.0,3.45544978]
["bitfinex-derivatives","BTCF0:USTF0",1755650855934,0.04530734,113340.0,113330.0,3.52409594]
["bitfinex-derivatives","BTCF0:USTF0",1755650856537,0.04530734,113340.0,113330.0,3.54398732]
["bitfinex-derivatives","BTCF0:USTF0",1755650859338,0.04530734,113340.0,113330.0,3.45574912]
["bitfinex-derivatives","BTCF0:USTF0",1755650860344,0.04530734,113340.0,113330.0,3.06305138]
["bitfinex-derivatives","BTCF0:USTF0",1755650860533,0.04530734,113340.0,113330.0,3.45574912]
["bitfinex-derivatives","BTCF0:USTF0",1755650861534,0.12498734,113340.0,113330.0,3.45522912]
["bitfinex-derivatives","BTCF0:USTF0",1755650861737,0.13889734,113340.0,113330.0,3.45522912]
["bitfinex-derivatives","BTCF0:USTF0",1755650862141,0.13889734,113340.0,113330.0,3.4553699]
["bitfinex-derivatives","BTCF0:USTF0",1755650862438,0.13889734,113340.0,113330.0,2.23267216]
["bitfinex-derivatives","BTCF0:USTF0",1755650862745,0.13889734,113340.0,113330.0,3.4553299]
["bitfinex-derivatives","BTCF0:USTF0",1755650864241,0.13989734,113340.0,113330.0,3.4553299]
["bitfinex-derivatives","BTCF0:USTF0",1755650864437,0.13989734,113340.0,113330.0,3.4543299]
["bitfinex-derivatives","BTCF0:USTF0",1755650865644,0.13989734,113340.0,113330.0,3.45421277]
["bitfinex-derivatives","BTCF0:USTF0",1755650866244,0.13989734,113340.0,113330.0,3.06151503]
["bitfinex-derivatives","BTCF0:USTF0",1755650866744,0.13989734,113340.0,113330.0,3.45421277]
["bitfinex-derivatives","BTCF0:USTF0",1755650867246,0.13989734,113340.0,113330.0,2.6806]
["bitfinex-derivatives","BTCF0:USTF0",1755650867546,0.13989734,113340.0,113330.0,2.411]
["bitfinex-derivatives","BTCF0:USTF0",1755650867743,0.62743333,113340.0,113330.0,1.58124]
["bitfinex-derivatives","BTCF0:USTF0",1755650868045,0.62743333,113340.0,113330.0,2.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755650868250,0.63649629,113340.0,113330.0,2.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755650868548,0.63749629,113340.0,113330.0,2.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755650870049,0.62957812,113340.0,113330.0,2.05012]
["bitfinex-derivatives","BTCF0:USTF0",1755650870438,0.62957812,113340.0,113330.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1755650870643,0.62957812,113340.0,113330.0,2.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755650871954,0.23688038,113340.0,113330.0,2.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755650872149,0.62957812,113340.0,113330.0,2.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755650872345,0.62957812,113340.0,113320.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755650872555,0.51064774,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650872756,0.53273987,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650872954,0.63170359,113330.0,113320.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1755650874157,0.63370359,113330.0,113320.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1755650874751,0.63369164,113330.0,113320.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1755650878460,0.63369164,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650878849,0.63369164,113330.0,113320.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1755650879055,0.2409939,113330.0,113320.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1755650879257,0.2409939,113330.0,113320.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755650881661,0.63369164,113330.0,113320.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755650882460,0.63365558,113330.0,113320.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755650882861,0.69688886,113330.0,113320.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755650885963,0.30419112,113330.0,113320.0,1.58289774]
["bitfinex-derivatives","BTCF0:USTF0",1755650886162,0.30419112,113330.0,113320.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755650887063,0.25787112,113330.0,113320.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755650887359,0.21060112,113330.0,113320.0,1.58289774]
["bitfinex-derivatives","BTCF0:USTF0",1755650887864,0.1116374,113330.0,113320.0,1.58289774]
["bitfinex-derivatives","BTCF0:USTF0",1755650888157,0.0872774,113330.0,113320.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755650888362,0.1117974,113330.0,113320.0,1.58289774]
["bitfinex-derivatives","BTCF0:USTF0",1755650889058,0.0872774,113330.0,113320.0,1.278446]
["bitfinex-derivatives","BTCF0:USTF0",1755650889260,0.02404412,113330.0,113320.0,1.67114374]
["bitfinex-derivatives","BTCF0:USTF0",1755650891060,0.02404412,113330.0,113320.0,1.85249774]
["bitfinex-derivatives","BTCF0:USTF0",1755650891366,0.02404412,113330.0,113320.0,1.94074374]
["bitfinex-derivatives","BTCF0:USTF0",1755650893269,0.02204412,113330.0,113320.0,1.94074374]
["bitfinex-derivatives","BTCF0:USTF0",1755650893761,0.02204412,113330.0,113320.0,1.85249774]
["bitfinex-derivatives","BTCF0:USTF0",1755650893968,0.02204412,113330.0,113320.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1755650894171,0.06779412,113330.0,113320.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1755650894358,0.10686412,113330.0,113320.0,1.85213774]
["bitfinex-derivatives","BTCF0:USTF0",1755650894769,0.09251412,113330.0,113320.0,1.85213774]
["bitfinex-derivatives","BTCF0:USTF0",1755650895070,0.12517412,113330.0,113320.0,1.85213774]
["bitfinex-derivatives","BTCF0:USTF0",1755650895261,0.07128412,113330.0,113320.0,1.02309774]
["bitfinex-derivatives","BTCF0:USTF0",1755650895663,0.12517412,113330.0,113320.0,1.85209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650895865,0.09251412,113330.0,113320.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1755650896366,0.08563412,113330.0,113320.0,1.02309774]
["bitfinex-derivatives","BTCF0:USTF0",1755650896573,0.08563412,113330.0,113320.0,1.85209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650897770,0.10686412,113330.0,113320.0,1.85209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650897977,0.13952412,113330.0,113320.0,1.85209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650898271,0.51787186,113330.0,113320.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1755650898465,0.13952412,113330.0,113320.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1755650899265,0.13952412,113330.0,113320.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755650899462,0.13952412,113330.0,113320.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755650900663,0.14052412,113330.0,113320.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755650901074,0.14052412,113330.0,113320.0,1.85201774]
["bitfinex-derivatives","BTCF0:USTF0",1755650902068,0.04756412,113330.0,113320.0,1.85201774]
["bitfinex-derivatives","BTCF0:USTF0",1755650902476,0.04756412,113330.0,113320.0,1.94026374]
["bitfinex-derivatives","BTCF0:USTF0",1755650902774,0.04656412,113330.0,113320.0,1.94026374]
["bitfinex-derivatives","BTCF0:USTF0",1755650902968,0.04656412,113330.0,113320.0,1.67066374]
["bitfinex-derivatives","BTCF0:USTF0",1755650903168,0.04656412,113330.0,113320.0,1.58241774]
["bitfinex-derivatives","BTCF0:USTF0",1755650903968,0.04756412,113330.0,113320.0,1.58241774]
["bitfinex-derivatives","BTCF0:USTF0",1755650904376,0.12617412,113330.0,113320.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1755650904568,0.14052412,113330.0,113320.0,1.58241774]
["bitfinex-derivatives","BTCF0:USTF0",1755650905574,0.14052412,113330.0,113320.0,0.75349774]
["bitfinex-derivatives","BTCF0:USTF0",1755650905773,0.14052412,113330.0,113320.0,1.58225774]
["bitfinex-derivatives","BTCF0:USTF0",1755650905966,0.14052412,113330.0,113320.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1755650906276,0.14052412,113330.0,113320.0,1.58225774]
["bitfinex-derivatives","BTCF0:USTF0",1755650906473,0.13952412,113330.0,113320.0,1.58225774]
["bitfinex-derivatives","BTCF0:USTF0",1755650907179,0.13952412,113330.0,113320.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1755650907678,0.14052412,113330.0,113320.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1755650908971,0.14052412,113330.0,113320.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755650909381,0.63391308,113330.0,113320.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755650909576,0.05815,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755650909781,0.53626186,113320.0,113310.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755650909974,0.63695308,113320.0,113310.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755650910178,0.24425534,113320.0,113310.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755650911082,0.21097534,113320.0,113310.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755650911287,0.21097534,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650911676,0.24425534,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650911878,0.17350534,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650912283,0.14760534,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650912479,0.02204412,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650912683,0.02487,113320.0,113310.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755650912880,0.04691412,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650916690,0.14356412,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650919590,0.14356412,113320.0,113310.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755650919793,0.14356412,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650919991,0.11028412,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650920287,0.07281412,113320.0,113310.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755650920488,0.14356412,113320.0,113310.0,1.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1755650920993,0.63626186,113320.0,113310.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1755650923386,0.12152,113310.0,113300.0,0.70861902]
["bitfinex-derivatives","BTCF0:USTF0",1755650923598,0.53626186,113310.0,113300.0,1.52826276]
["bitfinex-derivatives","BTCF0:USTF0",1755650923896,0.6304545,113310.0,113300.0,0.33902276]
["bitfinex-derivatives","BTCF0:USTF0",1755650924088,0.6304545,113310.0,113300.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755650924294,0.23775676,113310.0,113300.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755650924497,0.6304545,113310.0,113300.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755650925394,0.6304545,113310.0,113300.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755650925897,0.6304545,113310.0,113300.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755650927791,0.6304545,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755650927994,0.6304545,113310.0,113300.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755650928694,0.7304545,113310.0,113300.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755650932818,0.79368778,113310.0,113300.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755650933529,0.40099004,113310.0,113300.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755650933712,0.79368778,113310.0,113300.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755650934721,0.89368778,113310.0,113300.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755650935320,0.79368778,113310.0,113300.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755650938120,0.69368778,113310.0,113300.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755650939023,1.54718552,113310.0,113290.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755650939218,0.51017774,113300.0,113290.0,0.82845289]
["bitfinex-derivatives","BTCF0:USTF0",1755650939417,0.53222186,113300.0,113290.0,0.82845289]
["bitfinex-derivatives","BTCF0:USTF0",1755650939619,0.631437,113300.0,113290.0,0.82845289]
["bitfinex-derivatives","BTCF0:USTF0",1755650939819,0.23873926,113300.0,113290.0,0.82845289]
["bitfinex-derivatives","BTCF0:USTF0",1755650940226,0.631437,113300.0,113290.0,0.82845289]
["bitfinex-derivatives","BTCF0:USTF0",1755650941025,0.23873926,113300.0,113290.0,0.82845289]
["bitfinex-derivatives","BTCF0:USTF0",1755650941225,0.23873926,113300.0,113290.0,0.83245289]
["bitfinex-derivatives","BTCF0:USTF0",1755650941619,0.23881901,113300.0,113290.0,0.83245289]
["bitfinex-derivatives","BTCF0:USTF0",1755650942021,0.14395901,113300.0,113290.0,1.58395063]
["bitfinex-derivatives","BTCF0:USTF0",1755650942224,0.14395901,113300.0,113290.0,1.58675063]
["bitfinex-derivatives","BTCF0:USTF0",1755650942421,0.08535715,113300.0,113290.0,1.67502003]
["bitfinex-derivatives","BTCF0:USTF0",1755650942726,0.02212387,113300.0,113290.0,1.67502003]
["bitfinex-derivatives","BTCF0:USTF0",1755650943229,0.02212387,113300.0,113290.0,1.58675063]
["bitfinex-derivatives","BTCF0:USTF0",1755650944428,0.02212387,113300.0,113290.0,1.94462003]
["bitfinex-derivatives","BTCF0:USTF0",1755650944932,0.02012387,113300.0,113290.0,2.14462003]
["bitfinex-derivatives","BTCF0:USTF0",1755650945131,0.00013289,113320.0,113300.0,0.6255816]
["bitfinex-derivatives","BTCF0:USTF0",1755650945431,0.12275289,113320.0,113310.0,1.22101774]
["bitfinex-derivatives","BTCF0:USTF0",1755650946833,0.12375289,113320.0,113310.0,1.22101774]
["bitfinex-derivatives","BTCF0:USTF0",1755650949725,0.10113289,113320.0,113310.0,1.70196918]
["bitfinex-derivatives","BTCF0:USTF0",1755650950125,0.00113289,113320.0,113310.0,1.70196918]
["bitfinex-derivatives","BTCF0:USTF0",1755650951737,0.00113289,113320.0,113310.0,1.72147105]
["bitfinex-derivatives","BTCF0:USTF0",1755650952534,0.00113289,113320.0,113310.0,1.72247105]
["bitfinex-derivatives","BTCF0:USTF0",1755650953139,0.00013289,113320.0,113310.0,1.72247105]
["bitfinex-derivatives","BTCF0:USTF0",1755650953336,0.00013289,113320.0,113310.0,1.72347105]
["bitfinex-derivatives","BTCF0:USTF0",1755650954936,0.00013289,113320.0,113310.0,1.72447105]
["bitfinex-derivatives","BTCF0:USTF0",1755650956143,0.00013289,113320.0,113310.0,1.99407105]
["bitfinex-derivatives","BTCF0:USTF0",1755650957232,0.02200168,113320.0,113310.0,1.99307105]
["bitfinex-derivatives","BTCF0:USTF0",1755650960238,0.02200168,113320.0,113310.0,1.99107105]
["bitfinex-derivatives","BTCF0:USTF0",1755650960438,0.02200168,113320.0,113310.0,1.99607105]
["bitfinex-derivatives","BTCF0:USTF0",1755650960942,0.02200168,113320.0,113310.0,1.99407105]
["bitfinex-derivatives","BTCF0:USTF0",1755650961143,0.02200168,113320.0,113310.0,1.99607105]
["bitfinex-derivatives","BTCF0:USTF0",1755650963244,0.02198331,113320.0,113310.0,1.99407105]
["bitfinex-derivatives","BTCF0:USTF0",1755650963441,0.00013289,113320.0,113310.0,1.99458891]
["bitfinex-derivatives","BTCF0:USTF0",1755650964640,0.02275289,113320.0,113310.0,1.99458891]
["bitfinex-derivatives","BTCF0:USTF0",1755650964841,0.04460326,113320.0,113310.0,1.99458891]
["bitfinex-derivatives","BTCF0:USTF0",1755650965845,0.02198326,113320.0,113310.0,1.99458891]
["bitfinex-derivatives","BTCF0:USTF0",1755650967038,0.02198326,113320.0,113310.0,1.99383698]
["bitfinex-derivatives","BTCF0:USTF0",1755650969845,0.04604326,113320.0,113310.0,1.99383698]
["bitfinex-derivatives","BTCF0:USTF0",1755650970549,0.02198326,113320.0,113310.0,1.99383698]
["bitfinex-derivatives","BTCF0:USTF0",1755650972653,0.02198326,113320.0,113310.0,1.16551698]
["bitfinex-derivatives","BTCF0:USTF0",1755650972849,0.04604326,113320.0,113310.0,1.99319698]
["bitfinex-derivatives","BTCF0:USTF0",1755650974151,0.04604326,113320.0,113310.0,1.99315698]
["bitfinex-derivatives","BTCF0:USTF0",1755650974452,0.04604326,113320.0,113310.0,1.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1755650974856,0.13853326,113320.0,113310.0,1.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1755650976153,0.13853326,113320.0,113310.0,1.99211698]
["bitfinex-derivatives","BTCF0:USTF0",1755650977153,0.11732326,113320.0,113310.0,1.99211698]
["bitfinex-derivatives","BTCF0:USTF0",1755650977356,0.08498326,113320.0,113310.0,1.99211698]
["bitfinex-derivatives","BTCF0:USTF0",1755650977545,0.07106326,113320.0,113310.0,1.99211698]
["bitfinex-derivatives","BTCF0:USTF0",1755650977742,0.12461326,113320.0,113310.0,1.99211698]
["bitfinex-derivatives","BTCF0:USTF0",1755650980148,0.04604326,113320.0,113310.0,1.99211698]
["bitfinex-derivatives","BTCF0:USTF0",1755650981250,0.04604326,113320.0,113310.0,3.21263698]
["bitfinex-derivatives","BTCF0:USTF0",1755650981450,0.04604326,113320.0,113310.0,3.21196572]
["bitfinex-derivatives","BTCF0:USTF0",1755650981651,0.04604326,113320.0,113310.0,3.21296572]
["bitfinex-derivatives","BTCF0:USTF0",1755650981853,0.02198326,113320.0,113310.0,3.21196572]
["bitfinex-derivatives","BTCF0:USTF0",1755650982050,0.02198326,113320.0,113310.0,3.21296572]
["bitfinex-derivatives","BTCF0:USTF0",1755650982354,0.12406,113340.0,113330.0,0.48093584]
["bitfinex-derivatives","BTCF0:USTF0",1755650982655,0.21655,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650982953,0.27978328,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650983959,0.21655,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650984160,0.21755,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650984560,0.12506,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650984760,0.02506,113340.0,113330.0,1.97067358]
["bitfinex-derivatives","BTCF0:USTF0",1755650985354,0.001,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650985556,0.001,113340.0,113330.0,1.97067358]
["bitfinex-derivatives","BTCF0:USTF0",1755650985757,0.02506,113340.0,113330.0,1.97067358]
["bitfinex-derivatives","BTCF0:USTF0",1755650986663,0.02506,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650989564,0.04627,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650989763,0.11755,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650989968,0.11755,113340.0,113330.0,1.48973774]
["bitfinex-derivatives","BTCF0:USTF0",1755650990972,0.11755,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650992071,0.11755,113340.0,113330.0,1.48973774]
["bitfinex-derivatives","BTCF0:USTF0",1755650993069,0.11755,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650993864,0.02506,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650994370,0.04689797,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650997369,0.02283797,113340.0,113330.0,1.97067358]
["bitfinex-derivatives","BTCF0:USTF0",1755650998070,0.04689797,113340.0,113330.0,1.1852781]
["bitfinex-derivatives","BTCF0:USTF0",1755650998263,0.04689797,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650998464,0.02283797,113340.0,113330.0,1.57797584]
["bitfinex-derivatives","BTCF0:USTF0",1755650998661,0.02283797,113340.0,113330.0,1.97067358]
["bitfinex-derivatives","BTCF0:USTF0",1755650999669,0.02283797,113340.0,113330.0,1.97167358]
["bitfinex-derivatives","BTCF0:USTF0",1755651000970,0.02283797,113340.0,113330.0,1.9912328]
["bitfinex-derivatives","BTCF0:USTF0",1755651001365,0.02283214,113340.0,113330.0,1.9912328]
["bitfinex-derivatives","BTCF0:USTF0",1755651002382,0.02283214,113340.0,113330.0,1.99143832]
["bitfinex-derivatives","BTCF0:USTF0",1755651005879,0.02283214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651007483,0.04704214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651016280,0.10287214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651017294,0.07024214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651018996,0.04704214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651019991,0.09569214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651020191,0.14286214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651021198,0.07249214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651021695,0.04704214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651022898,0.07967214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651024500,0.04704214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651024700,0.07967214,113340.0,113330.0,1.99110069]
["bitfinex-derivatives","BTCF0:USTF0",1755651025095,0.09569214,113340.0,113330.0,0.77096305]
["bitfinex-derivatives","BTCF0:USTF0",1755651025295,0.14286214,113340.0,113330.0,2.72944485]
["bitfinex-derivatives","BTCF0:USTF0",1755651025502,0.14286214,113340.0,113330.0,2.72940485]
["bitfinex-derivatives","BTCF0:USTF0",1755651026504,0.14286214,113340.0,113330.0,2.72840485]
["bitfinex-derivatives","BTCF0:USTF0",1755651026703,0.14286214,113340.0,113330.0,2.72940485]
["bitfinex-derivatives","BTCF0:USTF0",1755651027394,0.14286214,113340.0,113330.0,2.33670711]
["bitfinex-derivatives","BTCF0:USTF0",1755651027595,0.14286214,113340.0,113330.0,2.72940485]
["bitfinex-derivatives","BTCF0:USTF0",1755651027796,0.14286214,113340.0,113330.0,2.72936485]
["bitfinex-derivatives","BTCF0:USTF0",1755651028102,0.14286214,113340.0,113330.0,2.33666711]
["bitfinex-derivatives","BTCF0:USTF0",1755651028303,0.14286214,113340.0,113330.0,2.72936485]
["bitfinex-derivatives","BTCF0:USTF0",1755651031897,0.14286214,113340.0,113330.0,2.72836485]
["bitfinex-derivatives","BTCF0:USTF0",1755651032697,0.14286214,113340.0,113330.0,2.72936485]
["bitfinex-derivatives","BTCF0:USTF0",1755651035003,0.14286214,113340.0,113330.0,2.33666711]
["bitfinex-derivatives","BTCF0:USTF0",1755651035200,0.14286214,113340.0,113330.0,2.72836485]
["bitfinex-derivatives","BTCF0:USTF0",1755651036008,0.14286214,113340.0,113330.0,2.33566711]
["bitfinex-derivatives","BTCF0:USTF0",1755651036701,0.53555988,113340.0,113330.0,2.31604]
["bitfinex-derivatives","BTCF0:USTF0",1755651036900,0.92825762,113340.0,113330.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1755651037109,1.22179725,113340.0,113330.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755651037407,1.22179725,113340.0,113330.0,0.8035506]
["bitfinex-derivatives","BTCF0:USTF0",1755651037608,0.0639,113330.0,113320.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1755651037807,0.47842988,113330.0,113320.0,0.82837289]
["bitfinex-derivatives","BTCF0:USTF0",1755651038106,0.57546591,113330.0,113320.0,0.82837289]
["bitfinex-derivatives","BTCF0:USTF0",1755651038303,0.58413766,113330.0,113320.0,0.82837289]
["bitfinex-derivatives","BTCF0:USTF0",1755651038703,0.58413766,113330.0,113320.0,0.88443289]
["bitfinex-derivatives","BTCF0:USTF0",1755651038903,0.57546591,113330.0,113320.0,0.88443289]
["bitfinex-derivatives","BTCF0:USTF0",1755651039104,0.18276817,113330.0,113320.0,0.88443289]
["bitfinex-derivatives","BTCF0:USTF0",1755651039406,0.57546591,113330.0,113320.0,0.88443289]
["bitfinex-derivatives","BTCF0:USTF0",1755651043205,0.16839817,113330.0,113320.0,1.27713063]
["bitfinex-derivatives","BTCF0:USTF0",1755651043398,0.18276817,113330.0,113320.0,1.27713063]
["bitfinex-derivatives","BTCF0:USTF0",1755651043804,0.18276817,113330.0,113320.0,1.36537663]
["bitfinex-derivatives","BTCF0:USTF0",1755651043805,0.07136214,113330.0,113320.0,1.36537663]
["bitfinex-derivatives","BTCF0:USTF0",1755651044206,0.02312632,113330.0,113320.0,1.41988263]
["bitfinex-derivatives","BTCF0:USTF0",1755651044502,0.04747632,113330.0,113320.0,1.33163663]
["bitfinex-derivatives","BTCF0:USTF0",1755651044713,0.04847632,113330.0,113320.0,1.24339063]
["bitfinex-derivatives","BTCF0:USTF0",1755651044906,0.04847632,113330.0,113320.0,1.27713063]
["bitfinex-derivatives","BTCF0:USTF0",1755651045912,0.04847632,113330.0,113320.0,1.27793063]
["bitfinex-derivatives","BTCF0:USTF0",1755651046120,0.04847632,113330.0,113320.0,1.297483]
["bitfinex-derivatives","BTCF0:USTF0",1755651047002,0.04847632,113330.0,113320.0,1.30627686]
["bitfinex-derivatives","BTCF0:USTF0",1755651047611,0.02412632,113330.0,113320.0,1.30627686]
["bitfinex-derivatives","BTCF0:USTF0",1755651047812,0.02435,113340.0,113330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755651048007,0.01437,113350.0,113340.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755651048008,0.08803,113350.0,113340.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755651048209,0.21062,113350.0,113340.0,0.88258]
["bitfinex-derivatives","BTCF0:USTF0",1755651048410,0.70404488,113350.0,113340.0,0.88258]
["bitfinex-derivatives","BTCF0:USTF0",1755651050418,0.70604488,113350.0,113340.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1755651050714,0.02413,113340.0,113330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755651051014,0.59882029,113340.0,113330.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1755651051811,0.59882029,113340.0,113330.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1755651052219,0.20612255,113340.0,113330.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1755651052521,0.59882029,113340.0,113330.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1755651052710,0.59882029,113340.0,113330.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1755651052911,0.59882029,113340.0,113330.0,0.88598]
["bitfinex-derivatives","BTCF0:USTF0",1755651053822,0.59882029,113340.0,113330.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1755651059022,0.20612255,113340.0,113330.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1755651059319,0.59882029,113340.0,113330.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1755651059816,0.62188875,113340.0,113330.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1755651061018,0.62188875,113340.0,113330.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755651061320,0.62188875,113340.0,113330.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1755651061724,0.62188875,113340.0,113330.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1755651061921,0.1103,113330.0,113320.0,0.07694148]
["bitfinex-derivatives","BTCF0:USTF0",1755651062128,0.5260662,113330.0,113320.0,0.90554148]
["bitfinex-derivatives","BTCF0:USTF0",1755651062420,0.62570941,113330.0,113320.0,0.90554148]
["bitfinex-derivatives","BTCF0:USTF0",1755651063529,0.62670941,113330.0,113320.0,0.90554148]
["bitfinex-derivatives","BTCF0:USTF0",1755651063821,0.23401167,113330.0,113320.0,0.07694148]
["bitfinex-derivatives","BTCF0:USTF0",1755651064020,0.23401167,113330.0,113320.0,0.90518148]
["bitfinex-derivatives","BTCF0:USTF0",1755651064520,0.23301167,113330.0,113320.0,0.90518148]
["bitfinex-derivatives","BTCF0:USTF0",1755651064727,0.23401167,113330.0,113320.0,0.90518148]
["bitfinex-derivatives","BTCF0:USTF0",1755651065725,0.23501167,113330.0,113320.0,0.90518148]
["bitfinex-derivatives","BTCF0:USTF0",1755651067318,0.62770941,113330.0,113320.0,0.90518148]
["bitfinex-derivatives","BTCF0:USTF0",1755651068022,0.23501167,113330.0,113320.0,0.90518148]
["bitfinex-derivatives","BTCF0:USTF0",1755651068624,0.14933167,113330.0,113320.0,0.90518148]
["bitfinex-derivatives","BTCF0:USTF0",1755651069223,0.21382167,113330.0,113320.0,0.90438148]
["bitfinex-derivatives","BTCF0:USTF0",1755651069925,0.23501167,113330.0,113320.0,0.90438148]
["bitfinex-derivatives","BTCF0:USTF0",1755651070329,0.62770941,113330.0,113320.0,0.90438148]
["bitfinex-derivatives","BTCF0:USTF0",1755651072128,0.62770941,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651073029,0.69094269,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651074438,0.63164269,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651074932,0.64552269,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651075135,0.66975269,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651076334,0.64552269,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651076540,0.23894495,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651076735,0.11292174,113330.0,113320.0,1.27732063]
["bitfinex-derivatives","BTCF0:USTF0",1755651077032,0.11292174,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651077434,0.11292174,113330.0,113320.0,1.40692063]
["bitfinex-derivatives","BTCF0:USTF0",1755651078242,0.04968846,113330.0,113320.0,1.40692063]
["bitfinex-derivatives","BTCF0:USTF0",1755651078640,0.04968846,113330.0,113320.0,1.01422289]
["bitfinex-derivatives","BTCF0:USTF0",1755651078843,0.04968846,113330.0,113320.0,1.40692063]
["bitfinex-derivatives","BTCF0:USTF0",1755651079035,0.04968846,113330.0,113320.0,1.01422289]
["bitfinex-derivatives","BTCF0:USTF0",1755651079236,0.08994846,113330.0,113320.0,1.01422289]
["bitfinex-derivatives","BTCF0:USTF0",1755651079541,0.13536846,113330.0,113320.0,1.01422289]
["bitfinex-derivatives","BTCF0:USTF0",1755651079841,0.5280662,113330.0,113320.0,1.01422289]
["bitfinex-derivatives","BTCF0:USTF0",1755651080036,0.5280662,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651081457,0.13536846,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651082659,0.13436846,113330.0,113320.0,0.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1755651083254,0.5270662,113330.0,113320.0,0.05718289]
["bitfinex-derivatives","BTCF0:USTF0",1755651083557,0.62870037,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651083946,0.62870037,113330.0,113320.0,0.05718289]
["bitfinex-derivatives","BTCF0:USTF0",1755651084152,0.62870037,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651084547,0.62870037,113330.0,113320.0,0.02268289]
["bitfinex-derivatives","BTCF0:USTF0",1755651084754,0.62970037,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651085961,0.23700263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651086656,0.21277263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651086955,0.16105263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651087159,0.16105263,113330.0,113320.0,1.27636063]
["bitfinex-derivatives","BTCF0:USTF0",1755651087557,0.19158263,113330.0,113320.0,1.27636063]
["bitfinex-derivatives","BTCF0:USTF0",1755651088062,0.19158263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651088361,0.23731263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651088571,0.21581263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651088864,0.19158263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651090161,0.21581263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651090363,0.19158263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651091061,0.17770263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651091266,0.15132263,113330.0,113320.0,0.88366289]
["bitfinex-derivatives","BTCF0:USTF0",1755651091466,0.15132263,113330.0,113320.0,1.27636063]
["bitfinex-derivatives","BTCF0:USTF0",1755651091766,0.02506846,113330.0,113320.0,1.36460653]
["bitfinex-derivatives","BTCF0:USTF0",1755651091961,0.08718328,113340.0,113320.0,1.50659833]
["bitfinex-derivatives","BTCF0:USTF0",1755651092156,0.08718328,113340.0,113330.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1755651092361,0.09782814,113340.0,113330.0,0.44820774]
["bitfinex-derivatives","BTCF0:USTF0",1755651092562,0.08718328,113350.0,113330.0,0.44820774]
["bitfinex-derivatives","BTCF0:USTF0",1755651092755,0.19642328,113350.0,113340.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1755651092962,0.18718328,113350.0,113340.0,1.27464774]
["bitfinex-derivatives","BTCF0:USTF0",1755651093265,0.18718328,113350.0,113340.0,1.28362508]
["bitfinex-derivatives","BTCF0:USTF0",1755651093462,0.21293328,113350.0,113340.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1755651093654,0.22783328,113350.0,113340.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1755651093860,0.59149774,113350.0,113340.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1755651094165,0.59249774,113350.0,113340.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1755651094466,0.1998,113350.0,113340.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1755651094660,0.1656,113350.0,113340.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1755651094968,0.1656,113350.0,113340.0,0.95237879]
["bitfinex-derivatives","BTCF0:USTF0",1755651095563,0.1646,113350.0,113340.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1755651096068,0.12395,113350.0,113340.0,1.27464774]
["bitfinex-derivatives","BTCF0:USTF0",1755651097757,0.12395,113350.0,113340.0,1.28369599]
["bitfinex-derivatives","BTCF0:USTF0",1755651098464,0.12395,113350.0,113340.0,1.30326516]
["bitfinex-derivatives","BTCF0:USTF0",1755651099170,0.1646,113350.0,113340.0,1.30326516]
["bitfinex-derivatives","BTCF0:USTF0",1755651099370,0.1646,113350.0,113340.0,1.29421691]
["bitfinex-derivatives","BTCF0:USTF0",1755651099670,0.2203,113350.0,113340.0,0.90151917]
["bitfinex-derivatives","BTCF0:USTF0",1755651100371,0.2203,113350.0,113340.0,0.97173624]
["bitfinex-derivatives","BTCF0:USTF0",1755651101774,0.1646,113350.0,113340.0,0.97173624]
["bitfinex-derivatives","BTCF0:USTF0",1755651101974,0.1646,113350.0,113340.0,0.98079245]
["bitfinex-derivatives","BTCF0:USTF0",1755651102370,0.1646,113350.0,113340.0,1.37349019]
["bitfinex-derivatives","BTCF0:USTF0",1755651102771,0.1497,113350.0,113340.0,1.37349019]
["bitfinex-derivatives","BTCF0:USTF0",1755651103771,0.1,113350.0,113340.0,1.46172049]
["bitfinex-derivatives","BTCF0:USTF0",1755651103973,0.12208588,113350.0,113340.0,1.46172049]
["bitfinex-derivatives","BTCF0:USTF0",1755651104178,0.12208588,113350.0,113340.0,1.85441823]
["bitfinex-derivatives","BTCF0:USTF0",1755651104370,0.12208588,113350.0,113340.0,1.46172049]
["bitfinex-derivatives","BTCF0:USTF0",1755651104876,0.12208588,113350.0,113340.0,1.37349019]
["bitfinex-derivatives","BTCF0:USTF0",1755651105775,0.14603588,113350.0,113340.0,1.37349019]
["bitfinex-derivatives","BTCF0:USTF0",1755651106668,0.17178588,113350.0,113340.0,1.37349019]
["bitfinex-derivatives","BTCF0:USTF0",1755651106864,0.24238019,113350.0,113340.0,1.37349019]
["bitfinex-derivatives","BTCF0:USTF0",1755651107069,0.18668019,113350.0,113340.0,1.64309019]
["bitfinex-derivatives","BTCF0:USTF0",1755651107270,0.17178019,113350.0,113340.0,1.64409019]
["bitfinex-derivatives","BTCF0:USTF0",1755651107469,0.17178019,113350.0,113340.0,1.25139245]
["bitfinex-derivatives","BTCF0:USTF0",1755651107773,0.17178019,113350.0,113340.0,1.64409019]
["bitfinex-derivatives","BTCF0:USTF0",1755651108174,0.17178019,113350.0,113340.0,1.64309019]
["bitfinex-derivatives","BTCF0:USTF0",1755651108474,0.17178019,113350.0,113340.0,1.62352102]
["bitfinex-derivatives","BTCF0:USTF0",1755651110373,0.14603019,113350.0,113340.0,1.62352102]
["bitfinex-derivatives","BTCF0:USTF0",1755651113083,0.12208019,113350.0,113340.0,2.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1755651113282,0.12208019,113350.0,113340.0,1.71175132]
["bitfinex-derivatives","BTCF0:USTF0",1755651114078,0.02208019,113350.0,113340.0,2.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1755651114278,0.02395,113360.0,113340.0,2.33478126]
["bitfinex-derivatives","BTCF0:USTF0",1755651114482,0.1,113360.0,113350.0,0.44820774]
["bitfinex-derivatives","BTCF0:USTF0",1755651114682,0.12395,113360.0,113350.0,0.44820774]
["bitfinex-derivatives","BTCF0:USTF0",1755651115185,0.1,113360.0,113350.0,0.80603024]
["bitfinex-derivatives","BTCF0:USTF0",1755651115578,0.12395,113360.0,113350.0,0.80603024]
["bitfinex-derivatives","BTCF0:USTF0",1755651116286,0.18718328,113360.0,113350.0,0.80603024]
["bitfinex-derivatives","BTCF0:USTF0",1755651117784,0.12395,113360.0,113350.0,0.80603024]
["bitfinex-derivatives","BTCF0:USTF0",1755651118787,0.12395,113360.0,113350.0,0.71780774]
["bitfinex-derivatives","BTCF0:USTF0",1755651120081,0.12395,113360.0,113350.0,0.80603024]
["bitfinex-derivatives","BTCF0:USTF0",1755651121481,0.1,113360.0,113350.0,0.80603024]
["bitfinex-derivatives","BTCF0:USTF0",1755651121678,0.1,113360.0,113350.0,1.52763024]
["bitfinex-derivatives","BTCF0:USTF0",1755651122387,0.12428,113360.0,113350.0,1.52763024]
["bitfinex-derivatives","BTCF0:USTF0",1755651125089,0.12428,113360.0,113350.0,1.52863024]
["bitfinex-derivatives","BTCF0:USTF0",1755651126291,0.14626676,113360.0,113350.0,1.52863024]
["bitfinex-derivatives","BTCF0:USTF0",1755651126786,0.14626676,113360.0,113350.0,0.80703024]
["bitfinex-derivatives","BTCF0:USTF0",1755651126990,0.14626676,113360.0,113350.0,1.52863024]
["bitfinex-derivatives","BTCF0:USTF0",1755651127793,0.14626676,113360.0,113350.0,1.44040774]
["bitfinex-derivatives","BTCF0:USTF0",1755651128294,0.14626676,113360.0,113350.0,1.52863024]
["bitfinex-derivatives","BTCF0:USTF0",1755651129896,0.14626676,113360.0,113350.0,1.44040774]
["bitfinex-derivatives","BTCF0:USTF0",1755651130397,0.14626676,113360.0,113350.0,1.52863034]
["bitfinex-derivatives","BTCF0:USTF0",1755651135498,0.14626676,113360.0,113350.0,1.44040774]
["bitfinex-derivatives","BTCF0:USTF0",1755651135701,0.24119676,113360.0,113350.0,1.44040774]
["bitfinex-derivatives","BTCF0:USTF0",1755651136604,0.24119676,113360.0,113350.0,2.26596774]
["bitfinex-derivatives","BTCF0:USTF0",1755651136807,0.24119676,113360.0,113350.0,1.44040774]
["bitfinex-derivatives","BTCF0:USTF0",1755651137108,0.24119676,113360.0,113350.0,2.26384774]
["bitfinex-derivatives","BTCF0:USTF0",1755651137608,0.24119676,113360.0,113350.0,2.26284774]
["bitfinex-derivatives","BTCF0:USTF0",1755651137810,0.24119676,113360.0,113350.0,1.87015]
["bitfinex-derivatives","BTCF0:USTF0",1755651138002,0.6338945,113360.0,113350.0,1.81672]
["bitfinex-derivatives","BTCF0:USTF0",1755651138209,0.24119676,113360.0,113350.0,1.84895]
["bitfinex-derivatives","BTCF0:USTF0",1755651138406,0.24119676,113360.0,113350.0,2.24164774]
["bitfinex-derivatives","BTCF0:USTF0",1755651140506,0.24119676,113360.0,113350.0,1.41612774]
["bitfinex-derivatives","BTCF0:USTF0",1755651140713,0.24119676,113360.0,113350.0,2.24156774]
["bitfinex-derivatives","BTCF0:USTF0",1755651141210,0.24119676,113360.0,113350.0,1.84887]
["bitfinex-derivatives","BTCF0:USTF0",1755651142312,0.24119676,113360.0,113350.0,2.24156774]
["bitfinex-derivatives","BTCF0:USTF0",1755651142514,0.24119676,113360.0,113350.0,1.97196774]
["bitfinex-derivatives","BTCF0:USTF0",1755651142817,0.24119676,113360.0,113350.0,1.97296774]
["bitfinex-derivatives","BTCF0:USTF0",1755651143506,0.24119676,113360.0,113350.0,1.58027]
["bitfinex-derivatives","BTCF0:USTF0",1755651143712,0.24119676,113360.0,113350.0,1.97296774]
["bitfinex-derivatives","BTCF0:USTF0",1755651143914,0.24119676,113360.0,113350.0,1.97196774]
["bitfinex-derivatives","BTCF0:USTF0",1755651146514,0.20700676,113360.0,113350.0,1.97196774]
["bitfinex-derivatives","BTCF0:USTF0",1755651147014,0.18462676,113360.0,113350.0,1.97196774]
["bitfinex-derivatives","BTCF0:USTF0",1755651150622,0.18462676,113360.0,113350.0,1.57927]
["bitfinex-derivatives","BTCF0:USTF0",1755651150920,0.18462676,113360.0,113350.0,1.97196774]
["bitfinex-derivatives","BTCF0:USTF0",1755651157923,0.12198676,113360.0,113350.0,1.97196774]
["bitfinex-derivatives","BTCF0:USTF0",1755651158121,0.14675676,113360.0,113350.0,1.97196774]
["bitfinex-derivatives","BTCF0:USTF0",1755651158817,0.12198676,113360.0,113350.0,2.06019084]
["bitfinex-derivatives","BTCF0:USTF0",1755651159622,0.14675676,113360.0,113350.0,2.06019084]
["bitfinex-derivatives","BTCF0:USTF0",1755651160225,0.14675676,113360.0,113350.0,2.32979084]
["bitfinex-derivatives","BTCF0:USTF0",1755651160627,0.12198676,113360.0,113350.0,2.32979084]
["bitfinex-derivatives","BTCF0:USTF0",1755651162625,0.12198676,113360.0,113350.0,2.33079084]
["bitfinex-derivatives","BTCF0:USTF0",1755651163027,0.1,113360.0,113350.0,2.33079084]
["bitfinex-derivatives","BTCF0:USTF0",1755651163228,0.12167084,113360.0,113350.0,2.33079084]
["bitfinex-derivatives","BTCF0:USTF0",1755651164021,0.14644084,113360.0,113350.0,2.33079084]
["bitfinex-derivatives","BTCF0:USTF0",1755651166715,0.14644084,113360.0,113350.0,2.24256774]
["bitfinex-derivatives","BTCF0:USTF0",1755651167121,0.20657084,113360.0,113350.0,1.84915]
["bitfinex-derivatives","BTCF0:USTF0",1755651167324,0.24109084,113360.0,113350.0,1.41712774]
["bitfinex-derivatives","BTCF0:USTF0",1755651167621,0.24109084,113360.0,113350.0,2.24180774]
["bitfinex-derivatives","BTCF0:USTF0",1755651167824,0.24109084,113360.0,113350.0,1.84911]
["bitfinex-derivatives","BTCF0:USTF0",1755651169327,0.24109084,113360.0,113350.0,2.24180774]
["bitfinex-derivatives","BTCF0:USTF0",1755651169827,0.24109084,113360.0,113350.0,2.24080774]
["bitfinex-derivatives","BTCF0:USTF0",1755651171323,0.24109084,113360.0,113350.0,1.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755651171530,0.24109084,113360.0,113350.0,2.24072774]
["bitfinex-derivatives","BTCF0:USTF0",1755651172132,0.24109084,113360.0,113350.0,1.97112774]
["bitfinex-derivatives","BTCF0:USTF0",1755651173326,0.12167084,113360.0,113350.0,1.97112774]
["bitfinex-derivatives","BTCF0:USTF0",1755651173529,0.14644084,113360.0,113350.0,2.05935084]
["bitfinex-derivatives","BTCF0:USTF0",1755651174326,0.12167084,113360.0,113350.0,2.05935084]
["bitfinex-derivatives","BTCF0:USTF0",1755651175133,0.14644084,113360.0,113350.0,2.05935084]
["bitfinex-derivatives","BTCF0:USTF0",1755651175834,0.14644084,113360.0,113350.0,2.06035084]
["bitfinex-derivatives","BTCF0:USTF0",1755651177337,0.14644084,113360.0,113350.0,1.97212774]
["bitfinex-derivatives","BTCF0:USTF0",1755651177736,0.14644084,113360.0,113350.0,2.06035084]
["bitfinex-derivatives","BTCF0:USTF0",1755651178939,0.14644084,113360.0,113350.0,1.97212774]
["bitfinex-derivatives","BTCF0:USTF0",1755651179440,0.14644084,113360.0,113350.0,2.06035084]
["bitfinex-derivatives","BTCF0:USTF0",1755651180341,0.14644084,113360.0,113350.0,1.97212774]
["bitfinex-derivatives","BTCF0:USTF0",1755651181836,0.02167084,113360.0,113350.0,2.06035084]
["bitfinex-derivatives","BTCF0:USTF0",1755651182134,0.02167084,113360.0,113350.0,2.45304858]
["bitfinex-derivatives","BTCF0:USTF0",1755651182533,0.02167084,113360.0,113350.0,2.06035084]
["bitfinex-derivatives","BTCF0:USTF0",1755651183738,0.02167084,113360.0,113350.0,2.05935084]
["bitfinex-derivatives","BTCF0:USTF0",1755651183937,0.02167084,113360.0,113350.0,2.06035084]
["bitfinex-derivatives","BTCF0:USTF0",1755651184138,0.02167084,113360.0,113350.0,2.06135084]
["bitfinex-derivatives","BTCF0:USTF0",1755651184735,0.02167084,113360.0,113350.0,1.6686531]
["bitfinex-derivatives","BTCF0:USTF0",1755651185044,0.04615084,113360.0,113350.0,2.06135084]
["bitfinex-derivatives","BTCF0:USTF0",1755651186945,0.04615084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651188545,0.07827084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651188946,0.04615084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651193250,0.02167084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651195654,0.04615084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651196957,0.04615084,113360.0,113350.0,2.32995084]
["bitfinex-derivatives","BTCF0:USTF0",1755651197156,0.04615084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651198651,0.02167084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651199256,0.02167084,113360.0,113350.0,1.9382531]
["bitfinex-derivatives","BTCF0:USTF0",1755651199556,0.02167084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651204554,0.02167084,113360.0,113350.0,1.9382531]
["bitfinex-derivatives","BTCF0:USTF0",1755651204754,0.04615084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651208365,0.02167084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651209357,0.02167084,113360.0,113350.0,2.72364858]
["bitfinex-derivatives","BTCF0:USTF0",1755651209563,0.02167084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651211763,0.04479084,113360.0,113350.0,2.33095084]
["bitfinex-derivatives","BTCF0:USTF0",1755651214370,0.04479084,113360.0,113350.0,2.06135084]
["bitfinex-derivatives","BTCF0:USTF0",1755651217071,0.02167084,113360.0,113350.0,2.06135084]
["bitfinex-derivatives","BTCF0:USTF0",1755651217271,0.02312,113380.0,113360.0,0.3528402]
["bitfinex-derivatives","BTCF0:USTF0",1755651217272,0.02312,113370.0,113360.0,0.3528402]
["bitfinex-derivatives","BTCF0:USTF0",1755651217471,0.02312,113370.0,113360.0,2.34249657]
["bitfinex-derivatives","BTCF0:USTF0",1755651218570,0.02312,113370.0,113360.0,2.34349657]
["bitfinex-derivatives","BTCF0:USTF0",1755651219571,0.02312,113370.0,113360.0,3.56365657]
["bitfinex-derivatives","BTCF0:USTF0",1755651219774,0.0928,113390.0,113370.0,0.2646134]
["bitfinex-derivatives","BTCF0:USTF0",1755651219967,0.02312,113380.0,113370.0,0.65731114]
["bitfinex-derivatives","BTCF0:USTF0",1755651220167,0.02312,113380.0,113370.0,2.59548888]
["bitfinex-derivatives","BTCF0:USTF0",1755651221675,0.11592,113380.0,113370.0,1.93817774]
["bitfinex-derivatives","BTCF0:USTF0",1755651222171,0.11592,113380.0,113370.0,1.93917774]
["bitfinex-derivatives","BTCF0:USTF0",1755651222377,0.11592,113380.0,113370.0,2.33387548]
["bitfinex-derivatives","BTCF0:USTF0",1755651222880,0.11592,113380.0,113370.0,2.33187548]
["bitfinex-derivatives","BTCF0:USTF0",1755651223175,0.11592,113380.0,113370.0,2.33287548]
["bitfinex-derivatives","BTCF0:USTF0",1755651226979,0.11592,113380.0,113370.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755651227180,0.11592,113380.0,113370.0,1.50899548]
["bitfinex-derivatives","BTCF0:USTF0",1755651227381,0.11592,113380.0,113370.0,1.94005774]
["bitfinex-derivatives","BTCF0:USTF0",1755651228572,0.11592,113380.0,113370.0,2.33275548]
["bitfinex-derivatives","BTCF0:USTF0",1755651229285,0.13738007,113380.0,113370.0,2.33275548]
["bitfinex-derivatives","BTCF0:USTF0",1755651230283,0.13738007,113380.0,113370.0,1.94001774]
["bitfinex-derivatives","BTCF0:USTF0",1755651230477,0.13738007,113380.0,113370.0,2.33271548]
["bitfinex-derivatives","BTCF0:USTF0",1755651231382,0.13738007,113380.0,113370.0,2.33171548]
["bitfinex-derivatives","BTCF0:USTF0",1755651231574,0.13738007,113380.0,113370.0,2.33271548]
["bitfinex-derivatives","BTCF0:USTF0",1755651232282,0.13738007,113380.0,113370.0,1.54732]
["bitfinex-derivatives","BTCF0:USTF0",1755651232483,0.13738007,113380.0,113370.0,2.33271548]
["bitfinex-derivatives","BTCF0:USTF0",1755651236885,0.13738007,113380.0,113370.0,2.33171548]
["bitfinex-derivatives","BTCF0:USTF0",1755651237278,0.13738007,113380.0,113370.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1755651237475,0.13738007,113380.0,113370.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1755651237679,0.13738007,113380.0,113370.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1755651237880,0.53007781,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755651238086,0.53007781,113380.0,113370.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755651238380,0.13738007,113380.0,113370.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755651239380,0.13738007,113380.0,113370.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1755651239681,0.13738007,113380.0,113370.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1755651240886,0.53007781,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755651241081,0.11662,113370.0,113360.0,1.60063318]
["bitfinex-derivatives","BTCF0:USTF0",1755651241280,0.53077781,113370.0,113360.0,2.42419318]
["bitfinex-derivatives","BTCF0:USTF0",1755651241580,0.6297934,113370.0,113360.0,2.42419318]
["bitfinex-derivatives","BTCF0:USTF0",1755651242081,0.23709566,113370.0,113360.0,2.42419318]
["bitfinex-derivatives","BTCF0:USTF0",1755651242287,0.6297934,113370.0,113360.0,2.42419318]
["bitfinex-derivatives","BTCF0:USTF0",1755651243083,0.6297934,113370.0,113360.0,1.60063318]
["bitfinex-derivatives","BTCF0:USTF0",1755651243290,0.6297934,113370.0,113360.0,2.04381229]
["bitfinex-derivatives","BTCF0:USTF0",1755651243877,0.6297934,113370.0,113360.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755651243878,1.48329114,113370.0,113360.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755651244077,0.11662,113350.0,113340.0,0.43101707]
["bitfinex-derivatives","BTCF0:USTF0",1755651244286,0.46219781,113350.0,113340.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755651244483,0.55498397,113350.0,113340.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755651244892,0.62356397,113350.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755651245098,0.50931774,113340.0,113330.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1755651245292,0.52877781,113340.0,113330.0,1.18449]
["bitfinex-derivatives","BTCF0:USTF0",1755651245591,0.62578073,113340.0,113330.0,1.18449]
["bitfinex-derivatives","BTCF0:USTF0",1755651246181,0.62578073,113340.0,113330.0,1.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755651247088,0.23508299,113340.0,113330.0,1.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755651248281,0.23508299,113340.0,113330.0,1.18449]
["bitfinex-derivatives","BTCF0:USTF0",1755651249191,0.62778073,113340.0,113330.0,1.18449]
["bitfinex-derivatives","BTCF0:USTF0",1755651250293,0.23508299,113340.0,113330.0,1.18449]
["bitfinex-derivatives","BTCF0:USTF0",1755651250489,0.23508299,113340.0,113330.0,1.18478]
["bitfinex-derivatives","BTCF0:USTF0",1755651252195,0.62778073,113340.0,113330.0,1.18478]
["bitfinex-derivatives","BTCF0:USTF0",1755651252992,0.11846299,113340.0,113330.0,1.66571634]
["bitfinex-derivatives","BTCF0:USTF0",1755651253191,0.11846299,113340.0,113330.0,1.57747774]
["bitfinex-derivatives","BTCF0:USTF0",1755651253492,0.14142299,113340.0,113330.0,1.57747774]
["bitfinex-derivatives","BTCF0:USTF0",1755651260405,0.02146007,113340.0,113330.0,1.66571654]
["bitfinex-derivatives","BTCF0:USTF0",1755651261602,0.02146007,113340.0,113330.0,1.57747774]
["bitfinex-derivatives","BTCF0:USTF0",1755651263410,0.04442007,113340.0,113330.0,1.57747774]
["bitfinex-derivatives","BTCF0:USTF0",1755651263713,0.13808007,113340.0,113330.0,1.57747774]
["bitfinex-derivatives","BTCF0:USTF0",1755651264501,0.53077781,113340.0,113330.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1755651264705,0.53077781,113340.0,113330.0,1.1847]
["bitfinex-derivatives","BTCF0:USTF0",1755651265696,0.5306827,113340.0,113330.0,1.1847]
["bitfinex-derivatives","BTCF0:USTF0",1755651266907,0.62895634,113340.0,113330.0,1.1847]
["bitfinex-derivatives","BTCF0:USTF0",1755651267199,0.62895634,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755651267405,0.62895634,113340.0,113330.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755651267606,0.62895634,113340.0,113330.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755651268004,0.62895634,113340.0,113330.0,0.82365]
["bitfinex-derivatives","BTCF0:USTF0",1755651269802,0.62895634,113340.0,113330.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1755651269998,0.2362586,113340.0,113330.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1755651270204,0.2362586,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651270406,0.1906386,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651270707,0.2236086,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651271207,0.04432496,113340.0,113330.0,1.66559634]
["bitfinex-derivatives","BTCF0:USTF0",1755651272206,0.04432496,113340.0,113330.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1755651272408,0.04432496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651273510,0.09967496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651273814,0.12261496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651274108,0.12261496,113340.0,113330.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1755651275310,0.13847496,113340.0,113330.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1755651277005,0.09165496,113340.0,113330.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1755651277202,0.09165496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651277609,0.06927496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651277811,0.04432496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651279713,0.04432496,113340.0,113330.0,1.66559634]
["bitfinex-derivatives","BTCF0:USTF0",1755651281520,0.04432496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651282313,0.04432496,113340.0,113330.0,1.66559634]
["bitfinex-derivatives","BTCF0:USTF0",1755651282815,0.04432496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651283112,0.04432496,113340.0,113330.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1755651283317,0.04432496,113340.0,113330.0,1.59673644]
["bitfinex-derivatives","BTCF0:USTF0",1755651289128,0.04432496,113340.0,113330.0,1.2040387]
["bitfinex-derivatives","BTCF0:USTF0",1755651289425,0.04432496,113340.0,113330.0,1.59673644]
["bitfinex-derivatives","BTCF0:USTF0",1755651289816,0.13847496,113340.0,113330.0,1.59673644]
["bitfinex-derivatives","BTCF0:USTF0",1755651292330,0.08312496,113340.0,113330.0,1.59673644]
["bitfinex-derivatives","BTCF0:USTF0",1755651292534,0.04432496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651293630,0.02136496,113340.0,113330.0,1.66559624]
["bitfinex-derivatives","BTCF0:USTF0",1755651293833,0.02136496,113340.0,113330.0,1.2728985]
["bitfinex-derivatives","BTCF0:USTF0",1755651294036,0.02136496,113340.0,113330.0,1.66559624]
["bitfinex-derivatives","BTCF0:USTF0",1755651294539,0.04411496,113340.0,113330.0,1.66559624]
["bitfinex-derivatives","BTCF0:USTF0",1755651294931,0.04411496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651295142,0.04411496,113340.0,113330.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1755651295436,0.04411496,113340.0,113330.0,1.57735774]
["bitfinex-derivatives","BTCF0:USTF0",1755651299738,0.04430496,113340.0,113330.0,1.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1755651300432,0.02136496,113340.0,113330.0,1.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1755651301641,0.04430496,113340.0,113330.0,1.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1755651301940,0.02136496,113340.0,113330.0,1.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1755651302438,0.02123496,113340.0,113330.0,1.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1755651302642,0.02294,113350.0,113330.0,1.84193464]
["bitfinex-derivatives","BTCF0:USTF0",1755651302835,0.02294,113350.0,113340.0,0.75349774]
["bitfinex-derivatives","BTCF0:USTF0",1755651303839,0.02294,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755651304032,0.02394,113350.0,113340.0,0.75349774]
["bitfinex-derivatives","BTCF0:USTF0",1755651304237,0.11976,113350.0,113340.0,0.75349774]
["bitfinex-derivatives","BTCF0:USTF0",1755651304537,0.04905,113350.0,113340.0,0.82497814]
["bitfinex-derivatives","BTCF0:USTF0",1755651304737,0.05005,113350.0,113340.0,0.82497814]
["bitfinex-derivatives","BTCF0:USTF0",1755651305544,0.04905,113350.0,113340.0,0.82497814]
["bitfinex-derivatives","BTCF0:USTF0",1755651305744,0.05005,113350.0,113340.0,0.82497814]
["bitfinex-derivatives","BTCF0:USTF0",1755651306542,0.04905,113350.0,113340.0,0.82497814]
["bitfinex-derivatives","BTCF0:USTF0",1755651306939,0.08301,113350.0,113340.0,0.82497814]
["bitfinex-derivatives","BTCF0:USTF0",1755651307640,0.02394,113350.0,113340.0,0.4322804]
["bitfinex-derivatives","BTCF0:USTF0",1755651307847,0.51245774,113350.0,113340.0,1.2548404]
["bitfinex-derivatives","BTCF0:USTF0",1755651310645,0.11976,113350.0,113340.0,1.2548404]
["bitfinex-derivatives","BTCF0:USTF0",1755651311045,0.11976,113350.0,113340.0,1.64753814]
["bitfinex-derivatives","BTCF0:USTF0",1755651312048,0.11976,113350.0,113340.0,1.2548404]
["bitfinex-derivatives","BTCF0:USTF0",1755651312348,0.11976,113350.0,113340.0,1.64753814]
["bitfinex-derivatives","BTCF0:USTF0",1755651313349,0.51245774,113350.0,113340.0,1.64753814]
["bitfinex-derivatives","BTCF0:USTF0",1755651313551,0.51245774,113350.0,113340.0,1.2546804]
["bitfinex-derivatives","BTCF0:USTF0",1755651313938,0.61407065,113350.0,113340.0,1.2546804]
["bitfinex-derivatives","BTCF0:USTF0",1755651314445,0.63533035,113350.0,113340.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1755651314751,0.63533035,113350.0,113340.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755651315146,0.56482035,113350.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755651315351,0.51145774,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755651315651,0.53271744,113340.0,113330.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755651315855,0.62983947,113340.0,113330.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755651317348,0.63083947,113340.0,113330.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755651317956,0.23814173,113340.0,113330.0,1.57585774]
["bitfinex-derivatives","BTCF0:USTF0",1755651318450,0.0222597,113340.0,113330.0,1.66409614]
["bitfinex-derivatives","BTCF0:USTF0",1755651320646,0.0222597,113340.0,113330.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755651320846,0.0451997,113340.0,113330.0,1.57585774]
["bitfinex-derivatives","BTCF0:USTF0",1755651321549,0.0222597,113340.0,113330.0,1.57585774]
["bitfinex-derivatives","BTCF0:USTF0",1755651321754,0.0451997,113340.0,113330.0,1.57585774]
["bitfinex-derivatives","BTCF0:USTF0",1755651322253,0.0451997,113340.0,113330.0,1.66409624]
["bitfinex-derivatives","BTCF0:USTF0",1755651322942,0.0222597,113340.0,113330.0,1.57585774]
["bitfinex-derivatives","BTCF0:USTF0",1755651323351,0.0451997,113340.0,113330.0,1.57585774]
["bitfinex-derivatives","BTCF0:USTF0",1755651324152,0.0222597,113340.0,113330.0,1.57585774]
["bitfinex-derivatives","BTCF0:USTF0",1755651324354,0.0222597,113340.0,113330.0,1.66409624]
["bitfinex-derivatives","BTCF0:USTF0",1755651326455,0.0451997,113340.0,113330.0,1.66409624]
["bitfinex-derivatives","BTCF0:USTF0",1755651326755,0.0451997,113340.0,113330.0,2.02489624]
["bitfinex-derivatives","BTCF0:USTF0",1755651328856,0.0222597,113340.0,113330.0,2.02489624]
["bitfinex-derivatives","BTCF0:USTF0",1755651329352,0.0222597,113340.0,113330.0,2.41759398]
["bitfinex-derivatives","BTCF0:USTF0",1755651329858,0.0222597,113340.0,113330.0,2.43724137]
["bitfinex-derivatives","BTCF0:USTF0",1755651330451,0.0222597,113340.0,113330.0,2.63804137]
["bitfinex-derivatives","BTCF0:USTF0",1755651330651,0.02358,113370.0,113350.0,0.264654]
["bitfinex-derivatives","BTCF0:USTF0",1755651330853,0.02358,113370.0,113360.0,1.57549774]
["bitfinex-derivatives","BTCF0:USTF0",1755651332051,0.08004,113370.0,113360.0,1.57549774]
["bitfinex-derivatives","BTCF0:USTF0",1755651332557,0.02358,113370.0,113360.0,1.57549774]
["bitfinex-derivatives","BTCF0:USTF0",1755651332953,0.02358,113380.0,113360.0,1.84014304]
["bitfinex-derivatives","BTCF0:USTF0",1755651333161,0.02358,113380.0,113370.0,0.75349774]
["bitfinex-derivatives","BTCF0:USTF0",1755651333463,0.06992,113380.0,113370.0,0.75349774]
["bitfinex-derivatives","BTCF0:USTF0",1755651333758,0.11944,113380.0,113370.0,0.75349774]
["bitfinex-derivatives","BTCF0:USTF0",1755651334052,0.11944,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755651334461,0.11944,113380.0,113370.0,0.3694624]
["bitfinex-derivatives","BTCF0:USTF0",1755651334654,0.11944,113380.0,113370.0,0.76216014]
["bitfinex-derivatives","BTCF0:USTF0",1755651335058,0.02358,113380.0,113370.0,0.76216014]
["bitfinex-derivatives","BTCF0:USTF0",1755651335456,0.11944,113380.0,113370.0,0.76216014]
["bitfinex-derivatives","BTCF0:USTF0",1755651336363,0.11944,113380.0,113370.0,0.82246146]
["bitfinex-derivatives","BTCF0:USTF0",1755651336862,0.11944,113380.0,113370.0,0.75349774]
["bitfinex-derivatives","BTCF0:USTF0",1755651337263,0.11944,113380.0,113370.0,0.76239081]
["bitfinex-derivatives","BTCF0:USTF0",1755651337566,0.11944,113380.0,113370.0,0.75349774]
["bitfinex-derivatives","BTCF0:USTF0",1755651340161,0.11944,113380.0,113370.0,0.76213167]
["bitfinex-derivatives","BTCF0:USTF0",1755651341966,0.11944,113380.0,113370.0,0.83098938]
["bitfinex-derivatives","BTCF0:USTF0",1755651342667,0.14061762,113380.0,113370.0,0.83098938]
["bitfinex-derivatives","BTCF0:USTF0",1755651344366,0.04475762,113380.0,113370.0,0.83098938]
["bitfinex-derivatives","BTCF0:USTF0",1755651345268,0.11889762,113380.0,113370.0,0.83098938]
["bitfinex-derivatives","BTCF0:USTF0",1755651345469,0.14061762,113380.0,113370.0,0.83098938]
["bitfinex-derivatives","BTCF0:USTF0",1755651349380,0.14061762,113380.0,113370.0,0.82235545]
["bitfinex-derivatives","BTCF0:USTF0",1755651350291,0.14061762,113380.0,113370.0,0.83108962]
["bitfinex-derivatives","BTCF0:USTF0",1755651350581,0.14061762,113380.0,113370.0,0.82235545]
["bitfinex-derivatives","BTCF0:USTF0",1755651350971,0.12583762,113380.0,113370.0,0.42965771]
["bitfinex-derivatives","BTCF0:USTF0",1755651351174,0.53331536,113380.0,113370.0,1.25089771]
["bitfinex-derivatives","BTCF0:USTF0",1755651351381,0.63340521,113380.0,113370.0,1.25089771]
["bitfinex-derivatives","BTCF0:USTF0",1755651353080,0.24070747,113380.0,113370.0,1.25089771]
["bitfinex-derivatives","BTCF0:USTF0",1755651354178,0.20171747,113380.0,113370.0,1.25089771]
["bitfinex-derivatives","BTCF0:USTF0",1755651354380,0.24070747,113380.0,113370.0,1.25089771]
["bitfinex-derivatives","BTCF0:USTF0",1755651357873,0.14484747,113380.0,113370.0,1.64359545]
["bitfinex-derivatives","BTCF0:USTF0",1755651358075,0.02117762,113380.0,113370.0,2.14429712]
["bitfinex-derivatives","BTCF0:USTF0",1755651358977,0.02117762,113380.0,113370.0,2.14509712]
["bitfinex-derivatives","BTCF0:USTF0",1755651364385,0.02117762,113380.0,113370.0,2.14429712]
["bitfinex-derivatives","BTCF0:USTF0",1755651364685,0.08211762,113400.0,113390.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1755651364889,0.09701762,113400.0,113390.0,1.97154774]
["bitfinex-derivatives","BTCF0:USTF0",1755651366384,0.09701762,113400.0,113390.0,1.57885]
["bitfinex-derivatives","BTCF0:USTF0",1755651366588,0.09701762,113400.0,113390.0,1.97154774]
["bitfinex-derivatives","BTCF0:USTF0",1755651367885,0.09701762,113400.0,113390.0,1.57885]
["bitfinex-derivatives","BTCF0:USTF0",1755651368090,0.48971536,113400.0,113390.0,1.55751]
["bitfinex-derivatives","BTCF0:USTF0",1755651368586,0.09701762,113400.0,113390.0,1.95020774]
["bitfinex-derivatives","BTCF0:USTF0",1755651368983,0.09701762,113400.0,113390.0,1.55751]
["bitfinex-derivatives","BTCF0:USTF0",1755651370291,0.09701762,113400.0,113390.0,1.57873]
["bitfinex-derivatives","BTCF0:USTF0",1755651372092,0.09701762,113400.0,113390.0,1.97142774]
["bitfinex-derivatives","BTCF0:USTF0",1755651373692,0.09701762,113400.0,113390.0,1.12956774]
["bitfinex-derivatives","BTCF0:USTF0",1755651373996,0.5840894,113400.0,113390.0,1.55735]
["bitfinex-derivatives","BTCF0:USTF0",1755651374193,0.5840894,113400.0,113390.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1755651374397,0.11824,113390.0,113380.0,0.39603672]
["bitfinex-derivatives","BTCF0:USTF0",1755651374598,0.51093774,113390.0,113380.0,1.21643672]
["bitfinex-derivatives","BTCF0:USTF0",1755651374795,0.51093774,113390.0,113380.0,1.23765672]
["bitfinex-derivatives","BTCF0:USTF0",1755651374992,0.11824,113390.0,113380.0,1.23765672]
["bitfinex-derivatives","BTCF0:USTF0",1755651375193,0.51093774,113390.0,113380.0,1.23765672]
["bitfinex-derivatives","BTCF0:USTF0",1755651375594,0.60909833,113390.0,113380.0,1.21643672]
["bitfinex-derivatives","BTCF0:USTF0",1755651376697,0.63010463,113390.0,113380.0,1.21643672]
["bitfinex-derivatives","BTCF0:USTF0",1755651377002,0.63010463,113390.0,113380.0,1.23765672]
["bitfinex-derivatives","BTCF0:USTF0",1755651378106,0.63010463,113390.0,113380.0,1.21643672]
["bitfinex-derivatives","BTCF0:USTF0",1755651378403,0.63010463,113390.0,113380.0,1.21635672]
["bitfinex-derivatives","BTCF0:USTF0",1755651378792,0.63010463,113390.0,113370.0,0.42965771]
["bitfinex-derivatives","BTCF0:USTF0",1755651379005,0.51093774,113380.0,113370.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755651379301,0.51093774,113380.0,113370.0,1.19635]
["bitfinex-derivatives","BTCF0:USTF0",1755651379302,0.53194404,113380.0,113370.0,1.19635]
["bitfinex-derivatives","BTCF0:USTF0",1755651379506,0.24066856,113380.0,113370.0,1.21757]
["bitfinex-derivatives","BTCF0:USTF0",1755651379700,0.24066856,113380.0,113370.0,1.61026774]
["bitfinex-derivatives","BTCF0:USTF0",1755651381404,0.12242856,113380.0,113370.0,1.61026774]
["bitfinex-derivatives","BTCF0:USTF0",1755651381604,0.0210063,113380.0,113370.0,1.69847524]
["bitfinex-derivatives","BTCF0:USTF0",1755651381804,0.0210063,113380.0,113370.0,1.58904774]
["bitfinex-derivatives","BTCF0:USTF0",1755651382008,0.13924699,113390.0,113380.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1755651382396,0.63190777,113390.0,113380.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1755651383105,0.63190777,113390.0,113380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1755651383804,0.61700777,113390.0,113380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1755651384007,0.63190777,113390.0,113380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1755651385011,0.63190777,113390.0,113380.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1755651385310,0.63190777,113390.0,113380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1755651386905,0.63190777,113390.0,113380.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755651387610,0.63190777,113390.0,113380.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1755651391412,0.56134777,113390.0,113370.0,1.57377774]
["bitfinex-derivatives","BTCF0:USTF0",1755651391613,0.12007,113380.0,113370.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1755651391813,0.14107699,113380.0,113370.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1755651404222,0.14107699,113380.0,113370.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1755651404521,0.14107699,113380.0,113370.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1755651406219,0.02100699,113380.0,113370.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1755651406521,0.04470699,113380.0,113370.0,1.59499774]
["bitfinex-derivatives","BTCF0:USTF0",1755651407424,0.02100699,113380.0,113370.0,1.59499774]
["bitfinex-derivatives","BTCF0:USTF0",1755651409623,0.13444328,113400.0,113390.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1755651409823,0.20439719,113400.0,113390.0,1.19678]
["bitfinex-derivatives","BTCF0:USTF0",1755651411024,0.02109391,113400.0,113390.0,1.58947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651411223,0.04479391,113400.0,113390.0,1.58947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651411624,0.04479391,113400.0,113390.0,1.95027774]
["bitfinex-derivatives","BTCF0:USTF0",1755651412124,0.02109391,113400.0,113390.0,1.95027774]
["bitfinex-derivatives","BTCF0:USTF0",1755651416626,0.04479391,113400.0,113390.0,1.95027774]
["bitfinex-derivatives","BTCF0:USTF0",1755651417225,0.14116391,113400.0,113390.0,1.95006774]
["bitfinex-derivatives","BTCF0:USTF0",1755651417523,0.14116391,113400.0,113390.0,1.95027774]
["bitfinex-derivatives","BTCF0:USTF0",1755651417728,0.14116391,113400.0,113390.0,2.21987774]
["bitfinex-derivatives","BTCF0:USTF0",1755651419533,0.14116391,113400.0,113390.0,1.40035774]
["bitfinex-derivatives","BTCF0:USTF0",1755651419724,0.14116391,113400.0,113390.0,2.21947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651420428,0.09230391,113400.0,113390.0,2.21947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651420629,0.06913391,113400.0,113390.0,2.21947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651420931,0.04479391,113400.0,113390.0,2.21947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651426643,0.02109391,113400.0,113390.0,2.21947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651426837,0.02109391,113400.0,113390.0,2.30766994]
["bitfinex-derivatives","BTCF0:USTF0",1755651427228,0.02109391,113400.0,113390.0,2.21947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651427431,0.04577391,113400.0,113390.0,2.21947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651428139,0.07921391,113400.0,113390.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1755651428338,0.04577391,113400.0,113390.0,2.21947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651429133,0.07921391,113400.0,113390.0,2.21947774]
["bitfinex-derivatives","BTCF0:USTF0",1755651429337,0.14073391,113400.0,113390.0,1.40035774]
["bitfinex-derivatives","BTCF0:USTF0",1755651429637,0.6351187,113400.0,113390.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1755651429827,0.6351187,113400.0,113390.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1755651430639,0.24242096,113400.0,113390.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1755651431140,0.04577391,113400.0,113390.0,1.58846774]
["bitfinex-derivatives","BTCF0:USTF0",1755651431446,0.04577391,113400.0,113390.0,1.58867774]
["bitfinex-derivatives","BTCF0:USTF0",1755651432950,0.09338391,113400.0,113390.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1755651433138,0.62920552,113400.0,113390.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1755651433444,0.23650778,113400.0,113390.0,1.19598]
["bitfinex-derivatives","BTCF0:USTF0",1755651434536,0.23650778,113400.0,113390.0,1.58867774]
["bitfinex-derivatives","BTCF0:USTF0",1755651435038,0.11686778,113400.0,113390.0,1.58867774]
["bitfinex-derivatives","BTCF0:USTF0",1755651435236,0.04577391,113400.0,113390.0,1.58867774]
["bitfinex-derivatives","BTCF0:USTF0",1755651436143,0.09338391,113400.0,113390.0,1.58846774]
["bitfinex-derivatives","BTCF0:USTF0",1755651436334,0.14073391,113400.0,113390.0,1.58867774]
["bitfinex-derivatives","BTCF0:USTF0",1755651436736,0.92612939,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755651436938,0.09496,113380.0,113370.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1755651437141,0.14073391,113380.0,113370.0,1.57248774]
["bitfinex-derivatives","BTCF0:USTF0",1755651437337,0.07217391,113380.0,113370.0,1.57248774]
["bitfinex-derivatives","BTCF0:USTF0",1755651437740,0.14073391,113380.0,113370.0,1.57248774]
["bitfinex-derivatives","BTCF0:USTF0",1755651438245,0.04577391,113380.0,113370.0,1.57248774]
["bitfinex-derivatives","BTCF0:USTF0",1755651439040,0.14073391,113380.0,113370.0,1.17958]
["bitfinex-derivatives","BTCF0:USTF0",1755651439246,0.14073391,113380.0,113370.0,1.57227774]
["bitfinex-derivatives","BTCF0:USTF0",1755651440344,0.08608391,113380.0,113370.0,1.57248774]
["bitfinex-derivatives","BTCF0:USTF0",1755651440648,0.04577391,113380.0,113370.0,1.57248774]
["bitfinex-derivatives","BTCF0:USTF0",1755651442041,0.02109391,113380.0,113370.0,1.57227774]
["bitfinex-derivatives","BTCF0:USTF0",1755651442246,0.02109391,113380.0,113370.0,2.05339328]
["bitfinex-derivatives","BTCF0:USTF0",1755651442942,0.02109391,113380.0,113370.0,1.96518548]
["bitfinex-derivatives","BTCF0:USTF0",1755651443147,0.02109391,113380.0,113370.0,1.66069554]
["bitfinex-derivatives","BTCF0:USTF0",1755651443452,0.04577391,113380.0,113370.0,1.66069554]
["bitfinex-derivatives","BTCF0:USTF0",1755651443840,0.04577391,113380.0,113370.0,1.57248774]
["bitfinex-derivatives","BTCF0:USTF0",1755651444244,0.04577391,113380.0,113370.0,1.59176371]
["bitfinex-derivatives","BTCF0:USTF0",1755651445148,0.02109391,113380.0,113370.0,2.07266925]
["bitfinex-derivatives","BTCF0:USTF0",1755651445348,0.02088391,113380.0,113370.0,2.07266925]
["bitfinex-derivatives","BTCF0:USTF0",1755651445753,0.02088391,113380.0,113370.0,1.28727377]
["bitfinex-derivatives","BTCF0:USTF0",1755651445952,0.02088391,113380.0,113370.0,1.98446145]
["bitfinex-derivatives","BTCF0:USTF0",1755651446150,0.04556391,113380.0,113370.0,1.98446145]
["bitfinex-derivatives","BTCF0:USTF0",1755651446545,0.04556391,113380.0,113370.0,1.59176371]
["bitfinex-derivatives","BTCF0:USTF0",1755651446948,0.04556391,113380.0,113370.0,1.67997151]
["bitfinex-derivatives","BTCF0:USTF0",1755651447244,0.04556391,113380.0,113370.0,2.34226925]
["bitfinex-derivatives","BTCF0:USTF0",1755651447756,0.04556391,113380.0,113370.0,2.34263533]
["bitfinex-derivatives","BTCF0:USTF0",1755651448554,0.02088391,113380.0,113370.0,2.34263533]
["bitfinex-derivatives","BTCF0:USTF0",1755651449255,0.04484391,113380.0,113370.0,2.34263533]
["bitfinex-derivatives","BTCF0:USTF0",1755651450759,0.02088391,113380.0,113370.0,2.34263533]
["bitfinex-derivatives","BTCF0:USTF0",1755651457760,0.04484391,113380.0,113370.0,1.55723985]
["bitfinex-derivatives","BTCF0:USTF0",1755651458059,0.04484391,113380.0,113370.0,2.34263533]
["bitfinex-derivatives","BTCF0:USTF0",1755651458664,0.02088391,113380.0,113370.0,2.34263533]
["bitfinex-derivatives","BTCF0:USTF0",1755651462365,0.02088391,113380.0,113370.0,1.52419533]
["bitfinex-derivatives","BTCF0:USTF0",1755651462564,0.06649391,113380.0,113370.0,2.34191533]
["bitfinex-derivatives","BTCF0:USTF0",1755651462867,0.10073391,113380.0,113370.0,2.34191533]
["bitfinex-derivatives","BTCF0:USTF0",1755651463163,0.04484391,113380.0,113370.0,2.34191533]
["bitfinex-derivatives","BTCF0:USTF0",1755651463868,0.04484391,113380.0,113370.0,1.52419533]
["bitfinex-derivatives","BTCF0:USTF0",1755651464059,0.04484391,113380.0,113370.0,2.34191533]
["bitfinex-derivatives","BTCF0:USTF0",1755651464668,0.04486642,113380.0,113370.0,2.34191533]
["bitfinex-derivatives","BTCF0:USTF0",1755651467468,0.04486642,113380.0,113370.0,1.52419533]
["bitfinex-derivatives","BTCF0:USTF0",1755651467670,0.04486642,113380.0,113370.0,2.34179533]
["bitfinex-derivatives","BTCF0:USTF0",1755651470867,0.04486642,113380.0,113370.0,3.56163533]
["bitfinex-derivatives","BTCF0:USTF0",1755651472172,0.04487367,113380.0,113370.0,3.56163533]
["bitfinex-derivatives","BTCF0:USTF0",1755651477380,0.04487367,113380.0,113370.0,2.74403533]
["bitfinex-derivatives","BTCF0:USTF0",1755651477578,0.04487367,113380.0,113370.0,3.56139533]
["bitfinex-derivatives","BTCF0:USTF0",1755651479777,0.09166367,113380.0,113370.0,2.77599985]
["bitfinex-derivatives","BTCF0:USTF0",1755651479976,0.13961367,113380.0,113370.0,3.56118533]
["bitfinex-derivatives","BTCF0:USTF0",1755651480178,0.13878367,113380.0,113370.0,3.56084533]
["bitfinex-derivatives","BTCF0:USTF0",1755651480977,0.08373367,113380.0,113370.0,3.56084533]
["bitfinex-derivatives","BTCF0:USTF0",1755651481484,0.13878367,113380.0,113370.0,2.74348533]
["bitfinex-derivatives","BTCF0:USTF0",1755651481884,0.13878367,113380.0,113370.0,2.26257979]
["bitfinex-derivatives","BTCF0:USTF0",1755651482086,0.13878367,113380.0,113370.0,3.07981979]
["bitfinex-derivatives","BTCF0:USTF0",1755651482382,0.13878367,113380.0,113370.0,3.47251753]
["bitfinex-derivatives","BTCF0:USTF0",1755651483187,0.13878367,113380.0,113370.0,2.26257979]
["bitfinex-derivatives","BTCF0:USTF0",1755651483485,0.13878367,113380.0,113370.0,3.07981979]
["bitfinex-derivatives","BTCF0:USTF0",1755651483685,0.09965367,113380.0,113370.0,3.47251753]
["bitfinex-derivatives","BTCF0:USTF0",1755651483880,0.13878367,113380.0,113370.0,3.47251753]
["bitfinex-derivatives","BTCF0:USTF0",1755651484187,0.13914576,113380.0,113370.0,3.47251753]
["bitfinex-derivatives","BTCF0:USTF0",1755651489587,0.13914576,113380.0,113370.0,3.07969979]
["bitfinex-derivatives","BTCF0:USTF0",1755651491289,0.13914576,113380.0,113370.0,3.07936852]
["bitfinex-derivatives","BTCF0:USTF0",1755651494879,0.13914576,113380.0,113370.0,2.81027714]
["bitfinex-derivatives","BTCF0:USTF0",1755651495091,0.13914576,113380.0,113370.0,2.81023714]
["bitfinex-derivatives","BTCF0:USTF0",1755651496183,0.13914576,113380.0,113370.0,3.20293488]
["bitfinex-derivatives","BTCF0:USTF0",1755651497688,0.13914576,113380.0,113370.0,2.38585488]
["bitfinex-derivatives","BTCF0:USTF0",1755651497689,0.11697576,113380.0,113370.0,2.38585488]
["bitfinex-derivatives","BTCF0:USTF0",1755651497991,0.13914576,113380.0,113370.0,3.20289488]
["bitfinex-derivatives","BTCF0:USTF0",1755651498887,0.11787,113380.0,113370.0,3.20289488]
["bitfinex-derivatives","BTCF0:USTF0",1755651499081,0.1392679,113380.0,113370.0,3.20289488]
["bitfinex-derivatives","BTCF0:USTF0",1755651500500,0.0213979,113380.0,113370.0,3.56070228]
["bitfinex-derivatives","BTCF0:USTF0",1755651503694,0.0213979,113380.0,113370.0,2.7761068]
["bitfinex-derivatives","BTCF0:USTF0",1755651503898,0.02313,113400.0,113380.0,0.3527796]
["bitfinex-derivatives","BTCF0:USTF0",1755651504092,0.02313,113400.0,113390.0,1.93125774]
["bitfinex-derivatives","BTCF0:USTF0",1755651504290,0.07818,113400.0,113390.0,1.93125774]
["bitfinex-derivatives","BTCF0:USTF0",1755651504593,0.11787,113400.0,113390.0,1.93125774]
["bitfinex-derivatives","BTCF0:USTF0",1755651509395,0.11787,113400.0,113390.0,2.20085774]
["bitfinex-derivatives","BTCF0:USTF0",1755651512104,0.08499,113400.0,113390.0,2.20085774]
["bitfinex-derivatives","BTCF0:USTF0",1755651512603,0.11898,113400.0,113390.0,2.20085774]
["bitfinex-derivatives","BTCF0:USTF0",1755651513203,0.08499,113400.0,113390.0,2.20085774]
["bitfinex-derivatives","BTCF0:USTF0",1755651514404,0.08499,113400.0,113390.0,2.59254776]
["bitfinex-derivatives","BTCF0:USTF0",1755651515607,0.0613,113400.0,113390.0,2.59254776]
["bitfinex-derivatives","BTCF0:USTF0",1755651515906,0.08261262,113400.0,113390.0,2.59254776]
["bitfinex-derivatives","BTCF0:USTF0",1755651517103,0.06044262,113400.0,113390.0,2.59254776]
["bitfinex-derivatives","BTCF0:USTF0",1755651518104,0.11726262,113400.0,113390.0,1.80816]
["bitfinex-derivatives","BTCF0:USTF0",1755651518299,0.04444262,113400.0,113390.0,2.59254776]
["bitfinex-derivatives","BTCF0:USTF0",1755651518998,1.10216038,113400.0,113360.0,0.00885382]
["bitfinex-derivatives","BTCF0:USTF0",1755651519192,1.16169776,113370.0,113360.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1755651519398,1.48301038,113370.0,113350.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1755651519598,1.16169776,113360.0,113350.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1755651519799,1.20665038,113360.0,113350.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1755651520507,1.11267757,113360.0,113350.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1755651520709,1.32643757,113360.0,113350.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1755651521000,1.29597179,113360.0,113350.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1755651521205,1.30461215,113360.0,113350.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1755651522506,0.06357,113320.0,113310.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1755651522707,1.19915872,113320.0,113310.0,0.88821]
["bitfinex-derivatives","BTCF0:USTF0",1755651522905,1.29251169,113320.0,113310.0,0.88821]
["bitfinex-derivatives","BTCF0:USTF0",1755651523903,0.88607559,113320.0,113310.0,0.88821]
["bitfinex-derivatives","BTCF0:USTF0",1755651524204,0.38211262,113320.0,113310.0,0.98162216]
["bitfinex-derivatives","BTCF0:USTF0",1755651524506,0.40575262,113320.0,113310.0,1.37429826]
["bitfinex-derivatives","BTCF0:USTF0",1755651524706,0.38211262,113320.0,113310.0,1.46255236]
["bitfinex-derivatives","BTCF0:USTF0",1755651524898,0.3608,113330.0,113310.0,1.85602846]
["bitfinex-derivatives","BTCF0:USTF0",1755651525103,0.48444,113330.0,113320.0,0.4872861]
["bitfinex-derivatives","BTCF0:USTF0",1755651525996,0.9446761,113330.0,113320.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1755651526206,0.9611861,113330.0,113320.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1755651526709,0.9611861,113330.0,113320.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1755651527208,0.56851,113330.0,113320.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1755651530212,0.56851,113330.0,113320.0,0.4872861]
["bitfinex-derivatives","BTCF0:USTF0",1755651531003,0.56851,113330.0,113320.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1755651531211,0.56851,113330.0,113320.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1755651531514,1.0611861,113330.0,113320.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755651532114,1.16349067,113330.0,113320.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755651532815,1.16349067,113330.0,113320.0,0.85127]
["bitfinex-derivatives","BTCF0:USTF0",1755651533407,0.77081457,113330.0,113320.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1755651533608,0.56851,113330.0,113320.0,1.3040861]
["bitfinex-derivatives","BTCF0:USTF0",1755651534713,0.56851,113330.0,113320.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1755651535113,0.9611861,113330.0,113320.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1755651535820,0.56851,113330.0,113320.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1755651536705,0.9611861,113330.0,113320.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1755651536905,0.98250923,113330.0,113320.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1755651539720,0.58983313,113330.0,113320.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1755651540227,0.10615,113320.0,113310.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755651540427,0.98094923,113320.0,113310.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1755651540612,1.08164386,113320.0,113310.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1755651540923,1.08164386,113320.0,113310.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1755651541318,1.08164386,113320.0,113310.0,0.87433]
["bitfinex-derivatives","BTCF0:USTF0",1755651541519,0.0665,113310.0,113300.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1755651541812,0.88094923,113310.0,113300.0,0.87437]
["bitfinex-derivatives","BTCF0:USTF0",1755651542018,0.48827313,113310.0,113300.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1755651542415,0.88094923,113310.0,113300.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1755651543113,0.88971898,113310.0,113300.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1755651543307,0.88094923,113310.0,113300.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1755651544117,0.48827313,113310.0,113300.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755651545113,0.48827313,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651546119,0.48827313,113310.0,113300.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755651547315,0.48827313,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651548318,0.55150641,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651548518,0.55150641,113310.0,113300.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755651551224,0.48827313,113310.0,113300.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755651554926,0.48827313,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651555226,0.48827313,113310.0,113300.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755651555526,0.44557841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651556423,0.46832841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651556629,0.46832841,113310.0,113300.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755651556828,0.46832841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651558827,0.46832841,113310.0,113300.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755651559032,0.46832841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651562039,0.47777841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651562232,0.50797841,113310.0,113300.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755651562535,0.50797841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651563034,0.52928841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651563634,0.50797841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651564442,0.55172841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651566234,0.52928841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651569045,0.55172841,113310.0,113300.0,1.3048161]
["bitfinex-derivatives","BTCF0:USTF0",1755651569343,0.55115841,113310.0,113300.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1755651569543,0.94383451,113310.0,113300.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1755651571847,0.55115841,113310.0,113300.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1755651573148,0.48770313,113310.0,113300.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1755651574749,0.88037923,113310.0,113300.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1755651575346,0.94393962,113310.0,113300.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1755651575950,0.55126352,113310.0,113300.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1755651576351,0.94393962,113310.0,113300.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1755651577551,1.21512533,113310.0,113290.0,0.06997975]
["bitfinex-derivatives","BTCF0:USTF0",1755651577754,0.8014261,113300.0,113290.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755651577956,0.82274923,113300.0,113290.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1755651578254,0.82274923,113300.0,113290.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755651578255,0.91893455,113300.0,113290.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755651578450,0.98016455,113300.0,113290.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755651578849,0.98016455,113300.0,113290.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1755651579050,0.98016455,113300.0,113290.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1755651579254,0.98016455,113300.0,113290.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755651582753,1.04372494,113300.0,113290.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755651583253,0.98016455,113300.0,113290.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755651583552,0.58748845,113300.0,113290.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755651583753,0.98016455,113300.0,113290.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755651589060,0.98016455,113300.0,113290.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1755651590359,0.58748845,113300.0,113290.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1755651590558,0.43312313,113300.0,113290.0,1.2831961]
["bitfinex-derivatives","BTCF0:USTF0",1755651590764,0.38212313,113300.0,113290.0,0.5781855]
["bitfinex-derivatives","BTCF0:USTF0",1755651590957,0.41702313,113300.0,113290.0,0.4899161]
["bitfinex-derivatives","BTCF0:USTF0",1755651591259,0.49130313,113300.0,113290.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1755651591450,0.49130313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651591655,0.44812313,113300.0,113290.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1755651591959,0.49130313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651592357,0.46943313,113300.0,113290.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1755651592565,0.49130313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651594058,0.46943313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651594361,0.44812313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651595561,0.43312313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651595863,0.41702313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651596159,0.40704313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651596758,0.40704313,113300.0,113290.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1755651596759,0.38212313,113300.0,113290.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1755651596958,0.38212313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651597261,0.40704313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651597463,0.41702313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651597659,0.43202313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651598363,0.43202313,113300.0,113290.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1755651598561,0.43202313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651598955,0.49055313,113300.0,113290.0,1.3067161]
["bitfinex-derivatives","BTCF0:USTF0",1755651599356,0.49055313,113300.0,113290.0,0.4899161]
["bitfinex-derivatives","BTCF0:USTF0",1755651599554,0.49055313,113300.0,113290.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1755651599755,0.46924313,113300.0,113290.0,1.3067661]
["bitfinex-derivatives","BTCF0:USTF0",1755651600161,0.56258843,113300.0,113290.0,1.3067661]
["bitfinex-derivatives","BTCF0:USTF0",1755651600857,0.54146843,113300.0,113290.0,1.3067661]
["bitfinex-derivatives","BTCF0:USTF0",1755651601856,0.41702313,113300.0,113290.0,1.3067661]
["bitfinex-derivatives","BTCF0:USTF0",1755651602057,0.38212313,113300.0,113290.0,1.3950359]
["bitfinex-derivatives","BTCF0:USTF0",1755651602256,0.38212313,113300.0,113290.0,1.3067661]
["bitfinex-derivatives","BTCF0:USTF0",1755651602657,0.40614313,113300.0,113290.0,1.3067661]
["bitfinex-derivatives","BTCF0:USTF0",1755651603466,0.38212313,113300.0,113290.0,1.3950359]
["bitfinex-derivatives","BTCF0:USTF0",1755651603666,0.38212313,113300.0,113290.0,1.3067661]
["bitfinex-derivatives","BTCF0:USTF0",1755651603965,0.02132313,113300.0,113290.0,1.7566359]
["bitfinex-derivatives","BTCF0:USTF0",1755651604167,0.38482,113320.0,113300.0,0.3295863]
["bitfinex-derivatives","BTCF0:USTF0",1755651604372,0.38482,113320.0,113310.0,1.2745661]
["bitfinex-derivatives","BTCF0:USTF0",1755651605070,0.42403,113320.0,113310.0,1.2745661]
["bitfinex-derivatives","BTCF0:USTF0",1755651605264,0.42403,113320.0,113310.0,1.28342301]
["bitfinex-derivatives","BTCF0:USTF0",1755651605665,0.38482,113320.0,113310.0,1.76435341]
["bitfinex-derivatives","BTCF0:USTF0",1755651605867,0.3258,113320.0,113310.0,1.76435341]
["bitfinex-derivatives","BTCF0:USTF0",1755651606875,0.02402,113320.0,113310.0,1.90502831]
["bitfinex-derivatives","BTCF0:USTF0",1755651607074,0.02402,113320.0,113310.0,1.72852311]
["bitfinex-derivatives","BTCF0:USTF0",1755651607371,0.02402,113320.0,113310.0,1.33584701]
["bitfinex-derivatives","BTCF0:USTF0",1755651607566,0.02402,113320.0,113310.0,1.28342301]
["bitfinex-derivatives","BTCF0:USTF0",1755651607973,0.02402,113320.0,113310.0,1.37167681]
["bitfinex-derivatives","BTCF0:USTF0",1755651609372,0.02402,113320.0,113310.0,0.97900071]
["bitfinex-derivatives","BTCF0:USTF0",1755651609569,0.02402,113320.0,113310.0,1.37167681]
["bitfinex-derivatives","BTCF0:USTF0",1755651611973,0.38482,113320.0,113310.0,1.28158301]
["bitfinex-derivatives","BTCF0:USTF0",1755651612271,0.38482,113320.0,113310.0,1.28526301]
["bitfinex-derivatives","BTCF0:USTF0",1755651612272,0.47802,113320.0,113310.0,1.28526301]
["bitfinex-derivatives","BTCF0:USTF0",1755651612772,0.47802,113320.0,113310.0,1.28158301]
["bitfinex-derivatives","BTCF0:USTF0",1755651613368,0.47802,113320.0,113310.0,1.28526301]
["bitfinex-derivatives","BTCF0:USTF0",1755651613568,0.47802,113320.0,113310.0,1.28198301]
["bitfinex-derivatives","BTCF0:USTF0",1755651614171,0.96777791,113320.0,113310.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1755651614766,0.96777791,113320.0,113310.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755651614970,0.96777791,113320.0,113310.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1755651615472,0.57510181,113320.0,113310.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1755651615865,0.96777791,113320.0,113310.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1755651616067,0.98902971,113320.0,113310.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1755651617075,0.59635417,113320.0,113310.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1755651617478,0.98903027,113320.0,113310.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1755651619780,0.98903027,113320.0,113310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1755651619967,0.98903027,113320.0,113310.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1755651621970,0.59635417,113320.0,113310.0,1.2723661]
["bitfinex-derivatives","BTCF0:USTF0",1755651622574,0.59635417,113320.0,113310.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1755651625479,0.44528236,113320.0,113310.0,1.2760461]
["bitfinex-derivatives","BTCF0:USTF0",1755651625681,0.46398236,113320.0,113310.0,1.2760461]
["bitfinex-derivatives","BTCF0:USTF0",1755651625879,0.49927236,113320.0,113310.0,1.2760461]
["bitfinex-derivatives","BTCF0:USTF0",1755651626182,0.49927236,113320.0,113310.0,1.2723661]
["bitfinex-derivatives","BTCF0:USTF0",1755651626382,0.49927236,113320.0,113310.0,0.87921]
["bitfinex-derivatives","BTCF0:USTF0",1755651628887,0.49927236,113320.0,113310.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1755651628888,0.89194846,113320.0,113310.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1755651629279,0.89194846,113320.0,113310.0,0.84165]
["bitfinex-derivatives","BTCF0:USTF0",1755651629480,0.99008976,113320.0,113310.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1755651630977,0.99008976,113320.0,113310.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755651631182,0.99008976,113320.0,113310.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1755651631590,0.99012584,113320.0,113310.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1755651634185,0.99012584,113320.0,113310.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1755651636194,0.99012584,113320.0,113310.0,1.2741761]
["bitfinex-derivatives","BTCF0:USTF0",1755651636494,0.99012584,113320.0,113310.0,1.2778561]
["bitfinex-derivatives","BTCF0:USTF0",1755651636996,0.59744974,113320.0,113310.0,1.2778561]
["bitfinex-derivatives","BTCF0:USTF0",1755651639701,0.40610844,113320.0,113310.0,1.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1755651640504,0.38208844,113320.0,113310.0,1.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1755651640693,0.38208844,113320.0,113310.0,1.759586]
["bitfinex-derivatives","BTCF0:USTF0",1755651640694,0.02128844,113320.0,113310.0,1.759586]
["bitfinex-derivatives","BTCF0:USTF0",1755651641101,0.02128844,113320.0,113310.0,1.3669099]
["bitfinex-derivatives","BTCF0:USTF0",1755651641502,0.02128844,113320.0,113310.0,1.759586]
["bitfinex-derivatives","BTCF0:USTF0",1755651642599,0.04563844,113320.0,113310.0,1.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1755651644602,0.04563844,113320.0,113310.0,1.2778561]
["bitfinex-derivatives","BTCF0:USTF0",1755651645805,0.04563844,113320.0,113310.0,1.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1755651646004,0.04563844,113320.0,113310.0,1.2778561]
["bitfinex-derivatives","BTCF0:USTF0",1755651646207,0.04563844,113320.0,113310.0,1.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1755651647911,0.04563844,113320.0,113310.0,1.2778561]
["bitfinex-derivatives","BTCF0:USTF0",1755651648511,0.04563844,113320.0,113310.0,1.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1755651649314,0.04563844,113320.0,113310.0,1.2778561]
["bitfinex-derivatives","BTCF0:USTF0",1755651649812,0.04563844,113320.0,113310.0,1.3661098]
["bitfinex-derivatives","BTCF0:USTF0",1755651651615,0.04563844,113320.0,113310.0,1.7587859]
["bitfinex-derivatives","BTCF0:USTF0",1755651651814,0.02128844,113320.0,113310.0,1.7587859]
["bitfinex-derivatives","BTCF0:USTF0",1755651654717,0.04563844,113320.0,113310.0,1.7587859]
["bitfinex-derivatives","BTCF0:USTF0",1755651656613,0.04563844,113320.0,113310.0,0.9734337]
["bitfinex-derivatives","BTCF0:USTF0",1755651656813,0.04563844,113320.0,113310.0,1.3661098]
["bitfinex-derivatives","BTCF0:USTF0",1755651657112,0.04563844,113320.0,113310.0,1.7587859]
["bitfinex-derivatives","BTCF0:USTF0",1755651657320,0.02128844,113320.0,113310.0,1.3661098]
["bitfinex-derivatives","BTCF0:USTF0",1755651657615,0.02128844,113320.0,113310.0,1.7587859]
["bitfinex-derivatives","BTCF0:USTF0",1755651658910,0.04583844,113320.0,113310.0,1.7587859]
["bitfinex-derivatives","BTCF0:USTF0",1755651659613,0.04583844,113320.0,113310.0,1.77831878]
["bitfinex-derivatives","BTCF0:USTF0",1755651660318,0.04583844,113320.0,113310.0,1.38564268]
["bitfinex-derivatives","BTCF0:USTF0",1755651660616,0.12745844,113320.0,113310.0,1.29738898]
["bitfinex-derivatives","BTCF0:USTF0",1755651660810,0.14168844,113320.0,113310.0,1.29738898]
["bitfinex-derivatives","BTCF0:USTF0",1755651661013,0.07158844,113320.0,113310.0,1.29370898]
["bitfinex-derivatives","BTCF0:USTF0",1755651661208,0.14168844,113320.0,113310.0,1.29738898]
["bitfinex-derivatives","BTCF0:USTF0",1755651662420,0.08581844,113320.0,113310.0,0.99296658]
["bitfinex-derivatives","BTCF0:USTF0",1755651662622,0.07158844,113320.0,113310.0,1.38564268]
["bitfinex-derivatives","BTCF0:USTF0",1755651662825,0.04583844,113320.0,113310.0,1.38564268]
["bitfinex-derivatives","BTCF0:USTF0",1755651663011,0.04583844,113320.0,113310.0,1.77831878]
["bitfinex-derivatives","BTCF0:USTF0",1755651663613,0.04583844,113320.0,113310.0,1.38564268]
["bitfinex-derivatives","BTCF0:USTF0",1755651663818,0.04583844,113320.0,113310.0,1.77831878]
["bitfinex-derivatives","BTCF0:USTF0",1755651664516,0.02128844,113320.0,113310.0,1.77831878]
["bitfinex-derivatives","BTCF0:USTF0",1755651665512,0.40664478,113330.0,113310.0,1.95482148]
["bitfinex-derivatives","BTCF0:USTF0",1755651665819,0.40664478,113330.0,113320.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1755651666124,0.38209478,113330.0,113320.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1755651666416,0.40664478,113330.0,113320.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1755651667019,0.40664478,113330.0,113320.0,0.4582461]
["bitfinex-derivatives","BTCF0:USTF0",1755651667221,0.40664478,113330.0,113320.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1755651670413,0.40664478,113330.0,113320.0,0.1538159]
["bitfinex-derivatives","BTCF0:USTF0",1755651670721,0.40664478,113330.0,113320.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1755651671420,0.40664478,113330.0,113320.0,0.1538159]
["bitfinex-derivatives","BTCF0:USTF0",1755651671620,0.40664478,113330.0,113320.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1755651672221,0.40664478,113330.0,113320.0,0.1538159]
["bitfinex-derivatives","BTCF0:USTF0",1755651672422,0.43239478,113330.0,113320.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1755651672723,0.44662478,113330.0,113320.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1755651672922,0.44662478,113330.0,113320.0,0.1538159]
["bitfinex-derivatives","BTCF0:USTF0",1755651672923,0.40664478,113330.0,113320.0,0.1538159]
["bitfinex-derivatives","BTCF0:USTF0",1755651673225,0.04584478,113330.0,113320.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1755651673723,0.04584478,113330.0,113320.0,0.1538159]
["bitfinex-derivatives","BTCF0:USTF0",1755651673916,0.04584478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651675219,0.04584478,113330.0,113320.0,0.5146159]
["bitfinex-derivatives","BTCF0:USTF0",1755651675422,0.04584478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651675923,0.04584478,113330.0,113320.0,0.5146159]
["bitfinex-derivatives","BTCF0:USTF0",1755651676123,0.04584478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651676316,0.02129478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651676921,0.04584478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651677527,0.04584478,113330.0,113320.0,0.5146159]
["bitfinex-derivatives","BTCF0:USTF0",1755651677721,0.04584478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651678324,0.04584478,113330.0,113320.0,0.5146159]
["bitfinex-derivatives","BTCF0:USTF0",1755651678526,0.04584478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651679026,0.04584478,113330.0,113320.0,0.5146159]
["bitfinex-derivatives","BTCF0:USTF0",1755651679227,0.04584478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651681933,0.04584478,113330.0,113320.0,0.5146159]
["bitfinex-derivatives","BTCF0:USTF0",1755651682230,0.04584478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651682433,0.04584478,113330.0,113320.0,0.5146159]
["bitfinex-derivatives","BTCF0:USTF0",1755651682727,0.04584478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651684833,0.02129478,113330.0,113320.0,0.903612]
["bitfinex-derivatives","BTCF0:USTF0",1755651685130,0.02129478,113330.0,113320.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1755651685619,0.02455,113340.0,113320.0,1.4764548]
["bitfinex-derivatives","BTCF0:USTF0",1755651685825,0.46697,113350.0,113340.0,0.1416205]
["bitfinex-derivatives","BTCF0:USTF0",1755651686125,0.4812,113350.0,113340.0,0.5342966]
["bitfinex-derivatives","BTCF0:USTF0",1755651686522,0.06453,113350.0,113340.0,1.2877727]
["bitfinex-derivatives","BTCF0:USTF0",1755651687425,0.1204,113350.0,113340.0,1.2877727]
["bitfinex-derivatives","BTCF0:USTF0",1755651688123,0.1204,113350.0,113340.0,0.8950966]
["bitfinex-derivatives","BTCF0:USTF0",1755651688322,0.1204,113350.0,113340.0,0.42308486]
["bitfinex-derivatives","BTCF0:USTF0",1755651688526,0.1204,113350.0,113340.0,1.63836096]
["bitfinex-derivatives","BTCF0:USTF0",1755651688925,0.1204,113350.0,113340.0,1.24568486]
["bitfinex-derivatives","BTCF0:USTF0",1755651689430,0.1204,113350.0,113340.0,1.63836096]
["bitfinex-derivatives","BTCF0:USTF0",1755651690032,0.1204,113350.0,113340.0,1.70977784]
["bitfinex-derivatives","BTCF0:USTF0",1755651691134,0.1204,113350.0,113340.0,1.79800834]
["bitfinex-derivatives","BTCF0:USTF0",1755651691433,0.1204,113350.0,113340.0,1.70977784]
["bitfinex-derivatives","BTCF0:USTF0",1755651694937,0.1204,113350.0,113340.0,1.34897784]
["bitfinex-derivatives","BTCF0:USTF0",1755651695638,0.1204,113350.0,113340.0,1.43720834]
["bitfinex-derivatives","BTCF0:USTF0",1755651695935,0.1204,113350.0,113340.0,1.34897784]
["bitfinex-derivatives","BTCF0:USTF0",1755651696137,0.1204,113350.0,113340.0,1.43720834]
["bitfinex-derivatives","BTCF0:USTF0",1755651696537,0.1204,113350.0,113340.0,1.34897784]
["bitfinex-derivatives","BTCF0:USTF0",1755651696731,0.1204,113350.0,113340.0,1.43720834]
["bitfinex-derivatives","BTCF0:USTF0",1755651696932,0.1204,113350.0,113340.0,1.79800834]
["bitfinex-derivatives","BTCF0:USTF0",1755651697734,0.14151405,113350.0,113340.0,1.79800834]
["bitfinex-derivatives","BTCF0:USTF0",1755651697928,0.14151405,113350.0,113340.0,1.43720834]
["bitfinex-derivatives","BTCF0:USTF0",1755651697929,0.10836405,113350.0,113340.0,1.43720834]
["bitfinex-derivatives","BTCF0:USTF0",1755651698128,0.10836405,113350.0,113340.0,1.79800834]
["bitfinex-derivatives","BTCF0:USTF0",1755651698329,0.10836405,113350.0,113340.0,1.43720834]
["bitfinex-derivatives","BTCF0:USTF0",1755651699443,0.08564405,113350.0,113340.0,1.43720834]
["bitfinex-derivatives","BTCF0:USTF0",1755651699943,0.07141405,113350.0,113340.0,1.43720834]
["bitfinex-derivatives","BTCF0:USTF0",1755651700142,0.07141405,113350.0,113340.0,1.82988444]
["bitfinex-derivatives","BTCF0:USTF0",1755651700442,0.02111405,113350.0,113340.0,2.19068444]
["bitfinex-derivatives","BTCF0:USTF0",1755651702347,0.04515405,113350.0,113340.0,2.19480444]
["bitfinex-derivatives","BTCF0:USTF0",1755651705947,0.02111405,113350.0,113340.0,2.19480444]
["bitfinex-derivatives","BTCF0:USTF0",1755651706741,0.04515405,113350.0,113340.0,2.19480444]
["bitfinex-derivatives","BTCF0:USTF0",1755651707444,0.02111405,113350.0,113340.0,2.19480444]
["bitfinex-derivatives","BTCF0:USTF0",1755651708048,0.04515405,113350.0,113340.0,2.19480444]
["bitfinex-derivatives","BTCF0:USTF0",1755651710351,0.02111405,113350.0,113340.0,2.19480444]
["bitfinex-derivatives","BTCF0:USTF0",1755651711963,0.02111405,113350.0,113340.0,1.36808444]
["bitfinex-derivatives","BTCF0:USTF0",1755651712165,0.04515405,113350.0,113340.0,2.19264444]
["bitfinex-derivatives","BTCF0:USTF0",1755651714367,0.02404,113370.0,113360.0,0.1141051]
["bitfinex-derivatives","BTCF0:USTF0",1755651714569,0.02404,113370.0,113360.0,1.7238173]
["bitfinex-derivatives","BTCF0:USTF0",1755651714761,0.02404,113380.0,113370.0,0.1140947]
["bitfinex-derivatives","BTCF0:USTF0",1755651715061,0.02404,113380.0,113370.0,0.8994469]
["bitfinex-derivatives","BTCF0:USTF0",1755651715369,0.11856,113380.0,113370.0,1.3484542]
["bitfinex-derivatives","BTCF0:USTF0",1755651716461,0.06388,113380.0,113370.0,1.3484542]
["bitfinex-derivatives","BTCF0:USTF0",1755651717469,0.02404,113380.0,113370.0,1.3484542]
["bitfinex-derivatives","BTCF0:USTF0",1755651720567,0.11943,113380.0,113370.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1755651720770,0.11943,113380.0,113370.0,1.3484542]
["bitfinex-derivatives","BTCF0:USTF0",1755651721066,0.11943,113380.0,113370.0,1.21157]
["bitfinex-derivatives","BTCF0:USTF0",1755651721369,0.11943,113380.0,113370.0,1.6924534]
["bitfinex-derivatives","BTCF0:USTF0",1755651721572,0.11943,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651722762,0.06434,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651723675,0.121,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651726466,0.14194608,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651729176,0.12710608,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651729373,0.09338608,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651729674,0.07044608,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651732173,0.02094608,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651732473,0.04354608,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651732874,0.02094608,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651733264,0.04354608,113380.0,113370.0,2.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1755651738780,0.04354608,113380.0,113370.0,3.3051295]
["bitfinex-derivatives","BTCF0:USTF0",1755651746684,0.02094608,113380.0,113370.0,3.3051295]
["bitfinex-derivatives","BTCF0:USTF0",1755651750293,0.04524608,113380.0,113370.0,3.30421506]
["bitfinex-derivatives","BTCF0:USTF0",1755651756389,0.04524608,113380.0,113370.0,3.69643394]
["bitfinex-derivatives","BTCF0:USTF0",1755651756591,0.08167,113400.0,113390.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755651756790,0.08167,113400.0,113390.0,1.72091956]
["bitfinex-derivatives","BTCF0:USTF0",1755651756791,0.11652509,113400.0,113390.0,1.72091956]
["bitfinex-derivatives","BTCF0:USTF0",1755651757296,0.13955509,113400.0,113390.0,1.72091956]
["bitfinex-derivatives","BTCF0:USTF0",1755651758299,0.13955509,113400.0,113390.0,1.3286145]
["bitfinex-derivatives","BTCF0:USTF0",1755651758700,0.13955509,113400.0,113390.0,1.2404227]
["bitfinex-derivatives","BTCF0:USTF0",1755651759392,0.13955509,113400.0,113390.0,1.24920578]
["bitfinex-derivatives","BTCF0:USTF0",1755651759801,0.13955509,113400.0,113390.0,1.33739758]
["bitfinex-derivatives","BTCF0:USTF0",1755651760804,0.13955509,113400.0,113390.0,1.24920578]
["bitfinex-derivatives","BTCF0:USTF0",1755651761000,0.0243,113410.0,113400.0,0.2645448]
["bitfinex-derivatives","BTCF0:USTF0",1755651761195,0.0243,113420.0,113410.0,0.1763469]
["bitfinex-derivatives","BTCF0:USTF0",1755651761493,0.07219,113420.0,113410.0,1.3908396]
["bitfinex-derivatives","BTCF0:USTF0",1755651761703,0.09554,113420.0,113410.0,1.3908396]
["bitfinex-derivatives","BTCF0:USTF0",1755651762096,0.09554,113420.0,113410.0,1.46125313]
["bitfinex-derivatives","BTCF0:USTF0",1755651763101,0.11857,113420.0,113410.0,1.46125313]
["bitfinex-derivatives","BTCF0:USTF0",1755651763502,0.06403,113420.0,113410.0,1.46125313]
["bitfinex-derivatives","BTCF0:USTF0",1755651763803,0.09554,113420.0,113410.0,1.46125313]
["bitfinex-derivatives","BTCF0:USTF0",1755651763995,0.11857,113420.0,113410.0,1.46125313]
["bitfinex-derivatives","BTCF0:USTF0",1755651764704,0.11857,113420.0,113410.0,1.37307873]
["bitfinex-derivatives","BTCF0:USTF0",1755651764894,0.08706,113420.0,113410.0,1.28462623]
["bitfinex-derivatives","BTCF0:USTF0",1755651765100,0.11857,113420.0,113410.0,1.28462623]
["bitfinex-derivatives","BTCF0:USTF0",1755651767199,0.47937,113420.0,113410.0,1.28458623]
["bitfinex-derivatives","BTCF0:USTF0",1755651767605,0.47937,113420.0,113410.0,0.89245353]
["bitfinex-derivatives","BTCF0:USTF0",1755651767910,0.47937,113420.0,113410.0,1.28450623]
["bitfinex-derivatives","BTCF0:USTF0",1755651771101,0.47937,113420.0,113410.0,0.89237353]
["bitfinex-derivatives","BTCF0:USTF0",1755651771303,0.47937,113420.0,113410.0,1.28450623]
["bitfinex-derivatives","BTCF0:USTF0",1755651771706,0.47937,113420.0,113410.0,0.89237353]
["bitfinex-derivatives","BTCF0:USTF0",1755651771895,0.47937,113420.0,113410.0,1.28450623]
["bitfinex-derivatives","BTCF0:USTF0",1755651772506,0.47937,113420.0,113410.0,0.89237353]
["bitfinex-derivatives","BTCF0:USTF0",1755651772707,0.47937,113420.0,113410.0,1.28450623]
["bitfinex-derivatives","BTCF0:USTF0",1755651773010,0.50006083,113420.0,113410.0,1.28450623]
["bitfinex-derivatives","BTCF0:USTF0",1755651775307,0.89219353,113420.0,113410.0,0.89233353]
["bitfinex-derivatives","BTCF0:USTF0",1755651775503,0.89219353,113420.0,113410.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755651776005,0.50006083,113420.0,113410.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755651776514,0.50006083,113420.0,113410.0,1.28603209]
["bitfinex-derivatives","BTCF0:USTF0",1755651776907,0.50006083,113420.0,113410.0,0.89389939]
["bitfinex-derivatives","BTCF0:USTF0",1755651777111,0.89219353,113420.0,113410.0,0.89389939]
["bitfinex-derivatives","BTCF0:USTF0",1755651778220,0.50006083,113420.0,113410.0,0.89389939]
["bitfinex-derivatives","BTCF0:USTF0",1755651779810,0.50006083,113420.0,113410.0,1.28603209]
["bitfinex-derivatives","BTCF0:USTF0",1755651780105,0.50006083,113420.0,113410.0,1.37420829]
["bitfinex-derivatives","BTCF0:USTF0",1755651780310,0.45468083,113420.0,113410.0,0.98207559]
["bitfinex-derivatives","BTCF0:USTF0",1755651780512,0.48640083,113420.0,113410.0,1.37420829]
["bitfinex-derivatives","BTCF0:USTF0",1755651780708,0.50030083,113420.0,113410.0,1.37420829]
["bitfinex-derivatives","BTCF0:USTF0",1755651781307,0.50030083,113420.0,113410.0,0.89389939]
["bitfinex-derivatives","BTCF0:USTF0",1755651781508,0.50030083,113420.0,113410.0,1.28703209]
["bitfinex-derivatives","BTCF0:USTF0",1755651782513,0.13950083,113420.0,113410.0,1.28703209]
["bitfinex-derivatives","BTCF0:USTF0",1755651783717,0.13950083,113420.0,113410.0,1.28603209]
["bitfinex-derivatives","BTCF0:USTF0",1755651785314,0.10778083,113420.0,113410.0,1.28603209]
["bitfinex-derivatives","BTCF0:USTF0",1755651785915,0.13950083,113420.0,113410.0,1.28603209]
["bitfinex-derivatives","BTCF0:USTF0",1755651788912,0.02069083,113420.0,113410.0,1.37420829]
["bitfinex-derivatives","BTCF0:USTF0",1755651789614,0.04486083,113420.0,113410.0,1.37420829]
["bitfinex-derivatives","BTCF0:USTF0",1755651789818,0.04486083,113420.0,113410.0,1.73500829]
["bitfinex-derivatives","BTCF0:USTF0",1755651794520,0.04486083,113420.0,113410.0,1.64683209]
["bitfinex-derivatives","BTCF0:USTF0",1755651794521,0.10714083,113420.0,113410.0,1.64683209]
["bitfinex-derivatives","BTCF0:USTF0",1755651794715,0.13636083,113420.0,113410.0,1.64683209]
["bitfinex-derivatives","BTCF0:USTF0",1755651795117,0.49716083,113420.0,113410.0,0.89273939]
["bitfinex-derivatives","BTCF0:USTF0",1755651795314,0.49716083,113420.0,113410.0,1.28487209]
["bitfinex-derivatives","BTCF0:USTF0",1755651795921,0.88929353,113420.0,113410.0,0.89297939]
["bitfinex-derivatives","BTCF0:USTF0",1755651796316,0.49716083,113420.0,113410.0,0.89297939]
["bitfinex-derivatives","BTCF0:USTF0",1755651797023,0.49716083,113420.0,113410.0,1.28511209]
["bitfinex-derivatives","BTCF0:USTF0",1755651797619,0.88929353,113420.0,113410.0,0.07197939]
["bitfinex-derivatives","BTCF0:USTF0",1755651797816,0.88929353,113420.0,113410.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755651798323,0.49716083,113420.0,113410.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755651798524,0.49716083,113420.0,113410.0,1.2181327]
["bitfinex-derivatives","BTCF0:USTF0",1755651798720,0.49716083,113420.0,113410.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755651798919,0.49716083,113420.0,113410.0,1.2181327]
["bitfinex-derivatives","BTCF0:USTF0",1755651799116,0.49716083,113420.0,113410.0,1.2893997]
["bitfinex-derivatives","BTCF0:USTF0",1755651800424,0.49716083,113420.0,113410.0,1.3775759]
["bitfinex-derivatives","BTCF0:USTF0",1755651801117,0.49716083,113420.0,113410.0,1.2893997]
["bitfinex-derivatives","BTCF0:USTF0",1755651801317,0.02069083,113420.0,113410.0,1.7383759]
["bitfinex-derivatives","BTCF0:USTF0",1755651802525,0.04486083,113420.0,113410.0,1.7383759]
["bitfinex-derivatives","BTCF0:USTF0",1755651803114,0.12246083,113420.0,113410.0,1.7383759]
["bitfinex-derivatives","BTCF0:USTF0",1755651803317,0.13636083,113420.0,113410.0,1.7383759]
["bitfinex-derivatives","BTCF0:USTF0",1755651803527,0.13636083,113420.0,113410.0,1.6501997]
["bitfinex-derivatives","BTCF0:USTF0",1755651803721,0.13636083,113420.0,113410.0,0.897267]
["bitfinex-derivatives","BTCF0:USTF0",1755651803920,0.13636083,113420.0,113410.0,1.3775759]
["bitfinex-derivatives","BTCF0:USTF0",1755651804122,0.13636083,113420.0,113410.0,1.7383759]
["bitfinex-derivatives","BTCF0:USTF0",1755651804328,0.10464083,113420.0,113410.0,1.2907197]
["bitfinex-derivatives","BTCF0:USTF0",1755651804522,0.13636083,113420.0,113410.0,1.2907197]
["bitfinex-derivatives","BTCF0:USTF0",1755651804720,0.13636083,113420.0,113410.0,0.898587]
["bitfinex-derivatives","BTCF0:USTF0",1755651805022,0.13636083,113420.0,113410.0,1.2907197]
["bitfinex-derivatives","BTCF0:USTF0",1755651805423,0.13636083,113420.0,113410.0,1.3788959]
["bitfinex-derivatives","BTCF0:USTF0",1755651805728,0.04486083,113420.0,113410.0,1.3788959]
["bitfinex-derivatives","BTCF0:USTF0",1755651806219,0.04486083,113420.0,113410.0,1.7396959]
["bitfinex-derivatives","BTCF0:USTF0",1755651807728,0.04486083,113420.0,113410.0,1.2907197]
["bitfinex-derivatives","BTCF0:USTF0",1755651808227,0.04486083,113420.0,113410.0,1.5603197]
["bitfinex-derivatives","BTCF0:USTF0",1755651808424,0.04486083,113420.0,113410.0,1.648496]
["bitfinex-derivatives","BTCF0:USTF0",1755651808730,0.04486083,113420.0,113410.0,1.5603197]
["bitfinex-derivatives","BTCF0:USTF0",1755651808929,0.04486083,113420.0,113410.0,2.009296]
["bitfinex-derivatives","BTCF0:USTF0",1755651811839,0.04486083,113420.0,113410.0,1.5603197]
["bitfinex-derivatives","BTCF0:USTF0",1755651812137,0.04486083,113420.0,113410.0,1.648496]
["bitfinex-derivatives","BTCF0:USTF0",1755651812839,0.04486083,113420.0,113410.0,2.009296]
["bitfinex-derivatives","BTCF0:USTF0",1755651813534,0.04486083,113420.0,113410.0,1.9211197]
["bitfinex-derivatives","BTCF0:USTF0",1755651813738,0.14195083,113420.0,113410.0,1.9211197]
["bitfinex-derivatives","BTCF0:USTF0",1755651815737,0.14195083,113420.0,113410.0,1.528987]
["bitfinex-derivatives","BTCF0:USTF0",1755651815929,0.14195083,113420.0,113410.0,1.9211197]
["bitfinex-derivatives","BTCF0:USTF0",1755651816541,0.07103083,113420.0,113410.0,1.9211197]
["bitfinex-derivatives","BTCF0:USTF0",1755651816730,0.04486083,113420.0,113410.0,2.009296]
["bitfinex-derivatives","BTCF0:USTF0",1755651817236,0.04486083,113420.0,113410.0,1.9211197]
["bitfinex-derivatives","BTCF0:USTF0",1755651819237,0.04486083,113420.0,113410.0,1.5603197]
["bitfinex-derivatives","BTCF0:USTF0",1755651819439,0.04486083,113420.0,113410.0,1.9211197]
["bitfinex-derivatives","BTCF0:USTF0",1755651819934,0.10164083,113420.0,113410.0,1.9211197]
["bitfinex-derivatives","BTCF0:USTF0",1755651820137,0.12781083,113420.0,113410.0,1.9211197]
["bitfinex-derivatives","BTCF0:USTF0",1755651820340,0.14195083,113420.0,113410.0,1.9211197]
["bitfinex-derivatives","BTCF0:USTF0",1755651820537,0.07103083,113420.0,113410.0,2.009296]
["bitfinex-derivatives","BTCF0:USTF0",1755651821042,0.05481083,113420.0,113410.0,2.009296]
["bitfinex-derivatives","BTCF0:USTF0",1755651821240,0.04486083,113420.0,113410.0,2.009296]
["bitfinex-derivatives","BTCF0:USTF0",1755651821442,0.02069083,113420.0,113410.0,2.009296]
["bitfinex-derivatives","BTCF0:USTF0",1755651821836,0.02069083,113420.0,113410.0,2.4014287]
["bitfinex-derivatives","BTCF0:USTF0",1755651822237,0.02069083,113420.0,113410.0,2.009296]
["bitfinex-derivatives","BTCF0:USTF0",1755651823442,0.02069083,113420.0,113410.0,1.6171633]
["bitfinex-derivatives","BTCF0:USTF0",1755651823642,0.02069083,113420.0,113410.0,2.009296]
["bitfinex-derivatives","BTCF0:USTF0",1755651827342,0.02069083,113420.0,113410.0,2.02864248]
["bitfinex-derivatives","BTCF0:USTF0",1755651828137,0.02069083,113420.0,113410.0,1.63650978]
["bitfinex-derivatives","BTCF0:USTF0",1755651828338,0.02069083,113420.0,113410.0,2.02864248]
["bitfinex-derivatives","BTCF0:USTF0",1755651828642,0.04323083,113420.0,113410.0,2.02864248]
["bitfinex-derivatives","BTCF0:USTF0",1755651831146,0.04323083,113420.0,113410.0,2.02868759]
["bitfinex-derivatives","BTCF0:USTF0",1755651831437,0.02069083,113420.0,113410.0,2.02868759]
["bitfinex-derivatives","BTCF0:USTF0",1755651833445,0.04323083,113420.0,113410.0,2.02868759]
["bitfinex-derivatives","BTCF0:USTF0",1755651834241,0.02069083,113420.0,113410.0,2.02868759]
["bitfinex-derivatives","BTCF0:USTF0",1755651835046,0.04323083,113420.0,113410.0,2.02868759]
["bitfinex-derivatives","BTCF0:USTF0",1755651835450,0.04323083,113420.0,113410.0,1.20136749]
["bitfinex-derivatives","BTCF0:USTF0",1755651835645,0.04323083,113420.0,113410.0,2.02976749]
["bitfinex-derivatives","BTCF0:USTF0",1755651838147,0.06940083,113420.0,113410.0,2.02976749]
["bitfinex-derivatives","BTCF0:USTF0",1755651838351,0.08337083,113420.0,113410.0,2.02976749]
["bitfinex-derivatives","BTCF0:USTF0",1755651839142,0.06940083,113420.0,113410.0,2.02976749]
["bitfinex-derivatives","BTCF0:USTF0",1755651839547,0.04323083,113420.0,113410.0,2.02976749]
["bitfinex-derivatives","BTCF0:USTF0",1755651839748,0.04323083,113420.0,113410.0,1.63763479]
["bitfinex-derivatives","BTCF0:USTF0",1755651840055,0.04323083,113420.0,113410.0,2.03076749]
["bitfinex-derivatives","BTCF0:USTF0",1755651840555,0.04323083,113420.0,113410.0,2.02976749]
["bitfinex-derivatives","BTCF0:USTF0",1755651841357,0.04323083,113420.0,113410.0,1.94159129]
["bitfinex-derivatives","BTCF0:USTF0",1755651841749,0.08283083,113420.0,113410.0,1.94115129]
["bitfinex-derivatives","BTCF0:USTF0",1755651842359,0.08283083,113420.0,113410.0,1.11319129]
["bitfinex-derivatives","BTCF0:USTF0",1755651842558,0.08283083,113420.0,113410.0,2.02916749]
["bitfinex-derivatives","BTCF0:USTF0",1755651842760,0.06886083,113420.0,113410.0,1.94075129]
["bitfinex-derivatives","BTCF0:USTF0",1755651842954,0.06886083,113420.0,113410.0,2.02892749]
["bitfinex-derivatives","BTCF0:USTF0",1755651844158,0.06886083,113420.0,113410.0,1.54861859]
["bitfinex-derivatives","BTCF0:USTF0",1755651844354,0.06886083,113420.0,113410.0,1.94075129]
["bitfinex-derivatives","BTCF0:USTF0",1755651845659,0.06886083,113420.0,113410.0,2.02892749]
["bitfinex-derivatives","BTCF0:USTF0",1755651846561,0.04323083,113420.0,113410.0,2.02892749]
["bitfinex-derivatives","BTCF0:USTF0",1755651851065,0.04323083,113420.0,113410.0,1.63679479]
["bitfinex-derivatives","BTCF0:USTF0",1755651851266,0.04323083,113420.0,113410.0,2.02892749]
["bitfinex-derivatives","BTCF0:USTF0",1755651853663,0.04323083,113420.0,113410.0,1.63679479]
["bitfinex-derivatives","BTCF0:USTF0",1755651853866,0.04323083,113420.0,113410.0,1.94075129]
["bitfinex-derivatives","BTCF0:USTF0",1755651854064,0.04323083,113420.0,113410.0,2.02892749]
["bitfinex-derivatives","BTCF0:USTF0",1755651854257,0.04323083,113420.0,113410.0,2.42077593]
["bitfinex-derivatives","BTCF0:USTF0",1755651855159,0.04323083,113420.0,113410.0,1.63679479]
["bitfinex-derivatives","BTCF0:USTF0",1755651855358,0.04323083,113420.0,113410.0,2.42077593]
["bitfinex-derivatives","BTCF0:USTF0",1755651856557,0.04323083,113420.0,113410.0,1.63679479]
["bitfinex-derivatives","BTCF0:USTF0",1755651856757,0.04323083,113420.0,113410.0,2.42077593]
["bitfinex-derivatives","BTCF0:USTF0",1755651859567,0.04323083,113420.0,113410.0,3.64021593]
["bitfinex-derivatives","BTCF0:USTF0",1755651866067,0.04323083,113420.0,113410.0,2.85623479]
["bitfinex-derivatives","BTCF0:USTF0",1755651866271,0.04323083,113420.0,113410.0,3.64021593]
["bitfinex-derivatives","BTCF0:USTF0",1755651866475,0.02069083,113420.0,113410.0,3.37061593]
["bitfinex-derivatives","BTCF0:USTF0",1755651868777,0.02069083,113420.0,113410.0,3.7626065]
["bitfinex-derivatives","BTCF0:USTF0",1755651869176,0.02069083,113420.0,113410.0,3.37061593]
["bitfinex-derivatives","BTCF0:USTF0",1755651870378,0.02069083,113420.0,113410.0,3.37161593]
["bitfinex-derivatives","BTCF0:USTF0",1755651871380,0.04505083,113420.0,113410.0,3.48766551]
["bitfinex-derivatives","BTCF0:USTF0",1755651872374,0.02069083,113420.0,113410.0,3.87965608]
["bitfinex-derivatives","BTCF0:USTF0",1755651872580,0.02069083,113420.0,113410.0,3.48766551]
["bitfinex-derivatives","BTCF0:USTF0",1755651873183,0.02069083,113420.0,113410.0,3.75726551]
["bitfinex-derivatives","BTCF0:USTF0",1755651873375,0.04505083,113420.0,113410.0,3.75326551]
["bitfinex-derivatives","BTCF0:USTF0",1755651877381,0.04505083,113420.0,113410.0,2.92970551]
["bitfinex-derivatives","BTCF0:USTF0",1755651877679,0.04505083,113420.0,113410.0,3.75278551]
["bitfinex-derivatives","BTCF0:USTF0",1755651878278,0.04505083,113420.0,113410.0,2.92970551]
["bitfinex-derivatives","BTCF0:USTF0",1755651878479,0.04505083,113420.0,113410.0,3.75230551]
["bitfinex-derivatives","BTCF0:USTF0",1755651880582,0.04505083,113420.0,113410.0,3.75130551]
["bitfinex-derivatives","BTCF0:USTF0",1755651880780,0.04505083,113420.0,113410.0,3.75230551]
["bitfinex-derivatives","BTCF0:USTF0",1755651885192,0.02436,113420.0,113410.0,2.92970551]
["bitfinex-derivatives","BTCF0:USTF0",1755651885380,0.02436,113420.0,113410.0,3.75098551]
["bitfinex-derivatives","BTCF0:USTF0",1755651886388,0.04598923,113420.0,113410.0,3.75098551]
["bitfinex-derivatives","BTCF0:USTF0",1755651896095,0.04598923,113420.0,113410.0,4.14297608]
["bitfinex-derivatives","BTCF0:USTF0",1755651898499,0.04598923,113420.0,113410.0,3.75098551]
["bitfinex-derivatives","BTCF0:USTF0",1755651899695,0.04598923,113420.0,113410.0,4.14297608]
["bitfinex-derivatives","BTCF0:USTF0",1755651900602,0.04598923,113420.0,113410.0,3.75098551]
["bitfinex-derivatives","BTCF0:USTF0",1755651903308,0.04598923,113420.0,113410.0,4.14297608]
["bitfinex-derivatives","BTCF0:USTF0",1755651904098,0.04598923,113420.0,113410.0,3.75098551]
["bitfinex-derivatives","BTCF0:USTF0",1755651905406,0.04598923,113420.0,113410.0,4.14297608]
["bitfinex-derivatives","BTCF0:USTF0",1755651906096,0.04598923,113420.0,113410.0,3.75098551]
["bitfinex-derivatives","BTCF0:USTF0",1755651906910,0.04598923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651907102,0.04598923,113420.0,113410.0,3.75298551]
["bitfinex-derivatives","BTCF0:USTF0",1755651908406,0.04598923,113420.0,113410.0,2.92970551]
["bitfinex-derivatives","BTCF0:USTF0",1755651908606,0.14225923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651911114,0.14225923,113420.0,113410.0,3.75198551]
["bitfinex-derivatives","BTCF0:USTF0",1755651911610,0.14225923,113420.0,113410.0,3.74898551]
["bitfinex-derivatives","BTCF0:USTF0",1755651911813,0.14225923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651912206,0.12728923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651913910,0.12728923,113420.0,113410.0,3.75198551]
["bitfinex-derivatives","BTCF0:USTF0",1755651914113,0.09399923,113420.0,113410.0,3.75198551]
["bitfinex-derivatives","BTCF0:USTF0",1755651914416,0.09399923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651915415,0.09399923,113420.0,113410.0,3.74898551]
["bitfinex-derivatives","BTCF0:USTF0",1755651915617,0.09399923,113420.0,113410.0,3.75198551]
["bitfinex-derivatives","BTCF0:USTF0",1755651917615,0.09399923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651918416,0.07112923,113420.0,113410.0,3.75198551]
["bitfinex-derivatives","BTCF0:USTF0",1755651918921,0.04598923,113420.0,113410.0,3.74898551]
["bitfinex-derivatives","BTCF0:USTF0",1755651919120,0.04598923,113420.0,113410.0,4.14197608]
["bitfinex-derivatives","BTCF0:USTF0",1755651919717,0.04598923,113420.0,113410.0,2.96600437]
["bitfinex-derivatives","BTCF0:USTF0",1755651919907,0.04598923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651921111,0.04598923,113420.0,113410.0,3.75198551]
["bitfinex-derivatives","BTCF0:USTF0",1755651921721,0.04598923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651922812,0.04598923,113420.0,113410.0,3.75198551]
["bitfinex-derivatives","BTCF0:USTF0",1755651924321,0.04598923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651927826,0.04598923,113420.0,113410.0,3.74898551]
["bitfinex-derivatives","BTCF0:USTF0",1755651928023,0.04598923,113420.0,113410.0,3.75198551]
["bitfinex-derivatives","BTCF0:USTF0",1755651928525,0.04598923,113420.0,113410.0,3.74998551]
["bitfinex-derivatives","BTCF0:USTF0",1755651928720,0.04598923,113420.0,113410.0,3.74982551]
["bitfinex-derivatives","BTCF0:USTF0",1755651928913,0.04598923,113420.0,113410.0,2.96584437]
["bitfinex-derivatives","BTCF0:USTF0",1755651929113,0.04598923,113420.0,113410.0,3.74982551]
["bitfinex-derivatives","BTCF0:USTF0",1755651929319,0.04598923,113420.0,113410.0,2.72547973]
["bitfinex-derivatives","BTCF0:USTF0",1755651929533,0.14219923,113420.0,113410.0,2.33348916]
["bitfinex-derivatives","BTCF0:USTF0",1755651929727,0.14219923,113420.0,113410.0,3.54559973]
["bitfinex-derivatives","BTCF0:USTF0",1755651931627,0.14219923,113420.0,113410.0,3.54459973]
["bitfinex-derivatives","BTCF0:USTF0",1755651932429,0.14219923,113420.0,113410.0,3.54559973]
["bitfinex-derivatives","BTCF0:USTF0",1755651933021,0.14219923,113420.0,113410.0,3.54551973]
["bitfinex-derivatives","BTCF0:USTF0",1755651934031,0.14219923,113420.0,113410.0,3.54451973]
["bitfinex-derivatives","BTCF0:USTF0",1755651934933,0.14219923,113420.0,113410.0,2.76053859]
["bitfinex-derivatives","BTCF0:USTF0",1755651935132,0.14219923,113420.0,113410.0,3.54451973]
["bitfinex-derivatives","BTCF0:USTF0",1755651935533,0.14219923,113420.0,113410.0,3.54551973]
["bitfinex-derivatives","BTCF0:USTF0",1755651937234,0.14219923,113420.0,113410.0,3.54451973]
["bitfinex-derivatives","BTCF0:USTF0",1755651938133,0.14219923,113420.0,113410.0,3.54551973]
["bitfinex-derivatives","BTCF0:USTF0",1755651938727,0.14219923,113420.0,113410.0,3.54451973]
["bitfinex-derivatives","BTCF0:USTF0",1755651940229,0.14219923,113420.0,113410.0,3.54447973]
["bitfinex-derivatives","BTCF0:USTF0",1755651941234,0.14219923,113420.0,113410.0,3.54443973]
["bitfinex-derivatives","BTCF0:USTF0",1755651941538,0.14219923,113420.0,113410.0,3.54543973]
["bitfinex-derivatives","BTCF0:USTF0",1755651943535,0.14219923,113420.0,113410.0,3.54443973]
["bitfinex-derivatives","BTCF0:USTF0",1755651944130,0.09407923,113420.0,113410.0,3.54543973]
["bitfinex-derivatives","BTCF0:USTF0",1755651944734,0.09407923,113420.0,113410.0,3.54443973]
["bitfinex-derivatives","BTCF0:USTF0",1755651945049,0.12743923,113420.0,113410.0,3.54443973]
["bitfinex-derivatives","BTCF0:USTF0",1755651945431,0.12743923,113420.0,113410.0,2.72447973]
["bitfinex-derivatives","BTCF0:USTF0",1755651945636,0.14219923,113420.0,113410.0,3.54439973]
["bitfinex-derivatives","BTCF0:USTF0",1755651946937,0.14219923,113420.0,113410.0,3.54539973]
["bitfinex-derivatives","BTCF0:USTF0",1755651947442,0.10883923,113420.0,113410.0,3.54539973]
["bitfinex-derivatives","BTCF0:USTF0",1755651947641,0.10883923,113420.0,113410.0,3.63357593]
["bitfinex-derivatives","BTCF0:USTF0",1755651947843,0.09407923,113420.0,113410.0,3.63357593]
["bitfinex-derivatives","BTCF0:USTF0",1755651948140,0.09407923,113420.0,113410.0,3.63257593]
["bitfinex-derivatives","BTCF0:USTF0",1755651948844,0.07120923,113420.0,113410.0,3.63257593]
["bitfinex-derivatives","BTCF0:USTF0",1755651949050,0.02162923,113420.0,113410.0,3.63257593]
["bitfinex-derivatives","BTCF0:USTF0",1755651949542,0.02162923,113420.0,113410.0,4.0245665]
["bitfinex-derivatives","BTCF0:USTF0",1755651949742,0.02162923,113420.0,113410.0,3.63257593]
["bitfinex-derivatives","BTCF0:USTF0",1755651950448,0.02162923,113420.0,113410.0,3.63357593]
["bitfinex-derivatives","BTCF0:USTF0",1755651952551,0.02162923,113420.0,113410.0,3.63381257]
["bitfinex-derivatives","BTCF0:USTF0",1755651955548,0.02213556,113420.0,113410.0,3.81016067]
["bitfinex-derivatives","BTCF0:USTF0",1755651955758,0.02213556,113420.0,113410.0,3.89833687]
["bitfinex-derivatives","BTCF0:USTF0",1755651957745,0.02213556,113420.0,113410.0,4.29032744]
["bitfinex-derivatives","BTCF0:USTF0",1755651957951,0.02341,113430.0,113420.0,0.0881685]
["bitfinex-derivatives","BTCF0:USTF0",1755651958154,0.02213458,113430.0,113420.0,2.44470021]
["bitfinex-derivatives","BTCF0:USTF0",1755651958356,0.02349,113440.0,113420.0,2.71430021]
["bitfinex-derivatives","BTCF0:USTF0",1755651958560,0.04562203,113440.0,113430.0,2.05266184]
["bitfinex-derivatives","BTCF0:USTF0",1755651961765,0.02349,113440.0,113430.0,2.05266184]
["bitfinex-derivatives","BTCF0:USTF0",1755651962078,0.02349,113440.0,113430.0,2.32226184]
["bitfinex-derivatives","BTCF0:USTF0",1755651963560,0.04559312,113440.0,113430.0,2.23410114]
["bitfinex-derivatives","BTCF0:USTF0",1755651963759,0.09841312,113440.0,113430.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1755651963964,0.13937312,113440.0,113430.0,2.23410114]
["bitfinex-derivatives","BTCF0:USTF0",1755651964573,0.13937312,113440.0,113430.0,2.23510114]
["bitfinex-derivatives","BTCF0:USTF0",1755651964972,0.10776312,113440.0,113430.0,2.23410114]
["bitfinex-derivatives","BTCF0:USTF0",1755651965173,0.08655312,113440.0,113430.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1755651965473,0.11727,113440.0,113430.0,2.23410114]
["bitfinex-derivatives","BTCF0:USTF0",1755651967169,0.06445,113440.0,113430.0,2.23410114]
["bitfinex-derivatives","BTCF0:USTF0",1755651967375,0.11727,113440.0,113430.0,2.23410114]
["bitfinex-derivatives","BTCF0:USTF0",1755651967774,0.11727,113440.0,113430.0,2.23510114]
["bitfinex-derivatives","BTCF0:USTF0",1755651968070,0.07068,113440.0,113430.0,2.32326194]
["bitfinex-derivatives","BTCF0:USTF0",1755651968285,0.02349,113440.0,113430.0,2.32326194]
["bitfinex-derivatives","BTCF0:USTF0",1755651968573,0.02349,113440.0,113430.0,2.32226194]
["bitfinex-derivatives","BTCF0:USTF0",1755651969875,0.02349,113440.0,113430.0,2.23410114]
["bitfinex-derivatives","BTCF0:USTF0",1755651970076,0.02269,113440.0,113430.0,2.23410114]
["bitfinex-derivatives","BTCF0:USTF0",1755651970782,8e-05,113440.0,113430.0,2.32226194]
["bitfinex-derivatives","BTCF0:USTF0",1755651971283,0.02269,113440.0,113430.0,2.32226194]
["bitfinex-derivatives","BTCF0:USTF0",1755651972285,8e-05,113440.0,113430.0,2.71425251]
["bitfinex-derivatives","BTCF0:USTF0",1755651974469,8e-05,113440.0,113430.0,2.71525251]
["bitfinex-derivatives","BTCF0:USTF0",1755651976376,0.02269,113440.0,113430.0,2.71525251]
["bitfinex-derivatives","BTCF0:USTF0",1755651978583,8e-05,113440.0,113430.0,2.71525251]
["bitfinex-derivatives","BTCF0:USTF0",1755651979681,0.02269,113440.0,113430.0,2.71525251]
["bitfinex-derivatives","BTCF0:USTF0",1755651980881,8e-05,113440.0,113430.0,1.5392808]
["bitfinex-derivatives","BTCF0:USTF0",1755651981075,8e-05,113440.0,113430.0,2.71525251]
["bitfinex-derivatives","BTCF0:USTF0",1755651981273,0.02261,113450.0,113430.0,2.89156981]
["bitfinex-derivatives","BTCF0:USTF0",1755651981482,0.04463351,113450.0,113440.0,1.62492471]
["bitfinex-derivatives","BTCF0:USTF0",1755651982370,0.07624351,113450.0,113440.0,1.62492471]
["bitfinex-derivatives","BTCF0:USTF0",1755651982772,0.02202351,113450.0,113440.0,1.89452471]
["bitfinex-derivatives","BTCF0:USTF0",1755651982973,0.04463351,113450.0,113440.0,1.89452471]
["bitfinex-derivatives","BTCF0:USTF0",1755651986880,0.04463351,113450.0,113440.0,3.11368471]
["bitfinex-derivatives","BTCF0:USTF0",1755651988584,0.04463351,113450.0,113440.0,2.84408471]
["bitfinex-derivatives","BTCF0:USTF0",1755651989579,0.04463351,113450.0,113440.0,3.11368471]
["bitfinex-derivatives","BTCF0:USTF0",1755651990685,0.04463351,113450.0,113440.0,2.84408471]
["bitfinex-derivatives","BTCF0:USTF0",1755651991789,0.04463351,113450.0,113440.0,3.11368471]
["bitfinex-derivatives","BTCF0:USTF0",1755651994084,0.04463351,113450.0,113440.0,3.11468471]
["bitfinex-derivatives","BTCF0:USTF0",1755651997590,0.07685351,113450.0,113440.0,3.02653171]
["bitfinex-derivatives","BTCF0:USTF0",1755651998784,0.04463351,113450.0,113440.0,3.11468471]
["bitfinex-derivatives","BTCF0:USTF0",1755651999981,0.06579351,113450.0,113440.0,3.11468471]
["bitfinex-derivatives","BTCF0:USTF0",1755652000188,0.06579351,113450.0,113440.0,3.11368471]
["bitfinex-derivatives","BTCF0:USTF0",1755652000388,0.02202351,113450.0,113440.0,3.11368471]
["bitfinex-derivatives","BTCF0:USTF0",1755652000888,0.09348,113470.0,113450.0,0.0881441]
["bitfinex-derivatives","BTCF0:USTF0",1755652001091,0.11744,113470.0,113460.0,1.99509171]
["bitfinex-derivatives","BTCF0:USTF0",1755652001794,0.11744,113470.0,113460.0,2.35589171]
["bitfinex-derivatives","BTCF0:USTF0",1755652002985,0.11744,113470.0,113460.0,2.36459861]
["bitfinex-derivatives","BTCF0:USTF0",1755652003292,0.06406,113470.0,113460.0,2.36459861]
["bitfinex-derivatives","BTCF0:USTF0",1755652003686,0.06406,113470.0,113460.0,2.45273611]
["bitfinex-derivatives","BTCF0:USTF0",1755652003687,0.02396,113470.0,113460.0,2.45273611]
["bitfinex-derivatives","BTCF0:USTF0",1755652003887,0.02396,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652004186,0.07734,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652004684,0.02396,113470.0,113460.0,2.72233611]
["bitfinex-derivatives","BTCF0:USTF0",1755652008991,0.02396,113470.0,113460.0,1.5463644]
["bitfinex-derivatives","BTCF0:USTF0",1755652009190,0.02396,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652009191,0.05618,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652009396,0.02396,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652009597,0.11744,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652012693,0.1393145,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652013094,0.1181545,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652013293,0.1393145,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652014799,0.0859345,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652014991,0.0712245,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652015593,0.0712245,113470.0,113460.0,2.72233611]
["bitfinex-derivatives","BTCF0:USTF0",1755652017504,0.0712245,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652018795,0.0712245,113470.0,113460.0,2.72233611]
["bitfinex-derivatives","BTCF0:USTF0",1755652019295,0.0712245,113470.0,113460.0,2.63419861]
["bitfinex-derivatives","BTCF0:USTF0",1755652020496,0.1248945,113470.0,113460.0,2.6771069]
["bitfinex-derivatives","BTCF0:USTF0",1755652020799,0.1390945,113470.0,113460.0,3.85307861]
["bitfinex-derivatives","BTCF0:USTF0",1755652021001,0.0854245,113470.0,113460.0,3.85307861]
["bitfinex-derivatives","BTCF0:USTF0",1755652022503,0.0712245,113470.0,113460.0,3.85307861]
["bitfinex-derivatives","BTCF0:USTF0",1755652023600,0.12489394,113470.0,113460.0,3.85307861]
["bitfinex-derivatives","BTCF0:USTF0",1755652023794,0.12489394,113470.0,113460.0,3.03395861]
["bitfinex-derivatives","BTCF0:USTF0",1755652023994,0.12489394,113470.0,113460.0,3.85283861]
["bitfinex-derivatives","BTCF0:USTF0",1755652024497,0.13909394,113470.0,113460.0,2.6768669]
["bitfinex-derivatives","BTCF0:USTF0",1755652024802,0.89188451,113470.0,113460.0,2.3160669]
["bitfinex-derivatives","BTCF0:USTF0",1755652025003,0.89188451,113470.0,113460.0,3.10004804]
["bitfinex-derivatives","BTCF0:USTF0",1755652025202,0.49989394,113470.0,113460.0,3.10004804]
["bitfinex-derivatives","BTCF0:USTF0",1755652025495,0.89188451,113470.0,113460.0,2.83044804]
["bitfinex-derivatives","BTCF0:USTF0",1755652025700,0.49989394,113470.0,113460.0,2.83044804]
["bitfinex-derivatives","BTCF0:USTF0",1755652025901,0.89188451,113470.0,113460.0,2.83044804]
["bitfinex-derivatives","BTCF0:USTF0",1755652026093,0.89188451,113470.0,113460.0,2.43845747]
["bitfinex-derivatives","BTCF0:USTF0",1755652026595,0.49989394,113470.0,113460.0,2.43845747]
["bitfinex-derivatives","BTCF0:USTF0",1755652027201,0.49989394,113470.0,113460.0,2.83044804]
["bitfinex-derivatives","BTCF0:USTF0",1755652027798,0.49989394,113470.0,113460.0,2.83076804]
["bitfinex-derivatives","BTCF0:USTF0",1755652030300,0.49989394,113470.0,113460.0,2.83014686]
["bitfinex-derivatives","BTCF0:USTF0",1755652031608,0.13909394,113470.0,113460.0,2.83014686]
["bitfinex-derivatives","BTCF0:USTF0",1755652031807,0.13909394,113470.0,113460.0,2.43846688]
["bitfinex-derivatives","BTCF0:USTF0",1755652032007,0.13909394,113470.0,113460.0,2.0467869]
["bitfinex-derivatives","BTCF0:USTF0",1755652032208,0.13909394,113470.0,113460.0,2.43846688]
["bitfinex-derivatives","BTCF0:USTF0",1755652033507,0.13909394,113470.0,113460.0,2.83014686]
["bitfinex-derivatives","BTCF0:USTF0",1755652033709,0.13909394,113470.0,113460.0,2.0467869]
["bitfinex-derivatives","BTCF0:USTF0",1755652033910,0.13909394,113470.0,113460.0,2.83014686]
["bitfinex-derivatives","BTCF0:USTF0",1755652036617,0.13909394,113470.0,113460.0,2.43846688]
["bitfinex-derivatives","BTCF0:USTF0",1755652037017,0.04583394,113470.0,113460.0,2.43846688]
["bitfinex-derivatives","BTCF0:USTF0",1755652037220,0.04583394,113470.0,113460.0,3.19094686]
["bitfinex-derivatives","BTCF0:USTF0",1755652037221,0.13941394,113470.0,113460.0,3.19094686]
["bitfinex-derivatives","BTCF0:USTF0",1755652037817,0.04583394,113470.0,113460.0,3.27908456]
["bitfinex-derivatives","BTCF0:USTF0",1755652038719,0.02187394,113470.0,113460.0,3.27908456]
["bitfinex-derivatives","BTCF0:USTF0",1755652039917,0.04525394,113470.0,113460.0,3.27908456]
["bitfinex-derivatives","BTCF0:USTF0",1755652041814,0.04525394,113470.0,113460.0,3.54868456]
["bitfinex-derivatives","BTCF0:USTF0",1755652042015,0.02187394,113470.0,113460.0,3.54868456]
["bitfinex-derivatives","BTCF0:USTF0",1755652044124,0.04525394,113470.0,113460.0,3.54868456]
["bitfinex-derivatives","BTCF0:USTF0",1755652044324,0.04525394,113470.0,113460.0,3.46054686]
["bitfinex-derivatives","BTCF0:USTF0",1755652044820,0.04525394,113470.0,113460.0,3.46154686]
["bitfinex-derivatives","BTCF0:USTF0",1755652045021,0.09892394,113470.0,113460.0,3.46154686]
["bitfinex-derivatives","BTCF0:USTF0",1755652045222,0.13883394,113470.0,113460.0,3.46154686]
["bitfinex-derivatives","BTCF0:USTF0",1755652048622,0.05433394,113470.0,113460.0,3.46154686]
["bitfinex-derivatives","BTCF0:USTF0",1755652048820,0.13943394,113470.0,113460.0,2.70882688]
["bitfinex-derivatives","BTCF0:USTF0",1755652049023,0.13943394,113470.0,113460.0,3.06962688]
["bitfinex-derivatives","BTCF0:USTF0",1755652049224,0.13943394,113470.0,113460.0,2.70882688]
["bitfinex-derivatives","BTCF0:USTF0",1755652049425,0.13943394,113470.0,113460.0,1.88986688]
["bitfinex-derivatives","BTCF0:USTF0",1755652049620,0.13943394,113470.0,113460.0,2.70882688]
["bitfinex-derivatives","BTCF0:USTF0",1755652049925,0.13943394,113470.0,113460.0,2.3171469]
["bitfinex-derivatives","BTCF0:USTF0",1755652050119,0.13943394,113470.0,113460.0,2.70882688]
["bitfinex-derivatives","BTCF0:USTF0",1755652051132,0.13943394,113470.0,113460.0,2.70782688]
["bitfinex-derivatives","BTCF0:USTF0",1755652052828,0.13943394,113470.0,113460.0,1.4971869]
["bitfinex-derivatives","BTCF0:USTF0",1755652053032,0.89191392,113470.0,113460.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1755652053226,0.89191392,113470.0,113460.0,2.0392]
["bitfinex-derivatives","BTCF0:USTF0",1755652053828,0.50023394,113470.0,113460.0,2.0392]
["bitfinex-derivatives","BTCF0:USTF0",1755652054033,0.89191392,113470.0,113460.0,2.0392]
["bitfinex-derivatives","BTCF0:USTF0",1755652054233,0.89191392,113470.0,113460.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1755652054427,0.50023394,113470.0,113460.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755652054631,0.89191392,113470.0,113460.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755652057227,0.98804353,113470.0,113460.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755652057427,0.99690276,113470.0,113460.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755652057736,1.06599604,113470.0,113460.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755652058637,1.06599604,113470.0,113460.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755652058638,1.19540604,113470.0,113460.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755652058838,1.39540604,113470.0,113460.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755652059228,1.46573604,113470.0,113460.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755652059835,1.46573604,113470.0,113460.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1755652065845,1.46573604,113470.0,113450.0,0.85198]
["bitfinex-derivatives","BTCF0:USTF0",1755652066047,0.87065998,113460.0,113450.0,0.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755652066246,0.89253392,113460.0,113450.0,0.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755652066448,0.99021622,113460.0,113450.0,0.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755652067847,0.59853624,113460.0,113450.0,0.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755652068048,0.99021622,113460.0,113450.0,0.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755652068950,0.99021622,113460.0,113450.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1755652069750,0.59853624,113460.0,113450.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1755652070148,0.99021622,113460.0,113450.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1755652075857,0.59853624,113460.0,113450.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1755652076155,0.99021622,113460.0,113450.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1755652076855,0.99021622,113460.0,113440.0,0.39167998]
["bitfinex-derivatives","BTCF0:USTF0",1755652076856,0.11818,113450.0,113440.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1755652077054,0.99253392,113450.0,113440.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1755652077252,0.99253392,113450.0,113440.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1755652078153,0.11818,113440.0,113430.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1755652078358,0.89253392,113440.0,113430.0,0.87843]
["bitfinex-derivatives","BTCF0:USTF0",1755652079255,0.89253392,113440.0,113430.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1755652079562,0.1201,113430.0,113420.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1755652079859,0.89445392,113430.0,113420.0,2.07686]
["bitfinex-derivatives","BTCF0:USTF0",1755652080364,0.89445392,113430.0,113420.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1755652080551,0.89445392,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652080861,1.2861339,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652081059,0.89445392,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652081262,1.38821854,113430.0,113420.0,2.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755652081461,1.38821854,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652081462,0.60485858,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652081654,0.99653856,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652082161,0.60485858,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652082361,0.99653856,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652082855,0.46818394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652083061,0.50277394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652083464,0.50277394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652083863,0.50277394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652084165,0.89445392,113430.0,113420.0,2.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755652084358,0.89445392,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652084960,0.50277394,113430.0,113420.0,2.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755652085165,0.50277394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652085464,0.89445392,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652089464,0.50277394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652089771,0.89445392,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652090467,0.50277394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652090668,0.89445392,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652091970,0.50277394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652092166,0.89445392,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652092666,0.50277394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652092866,0.89445392,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652093173,0.50277394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652093369,0.89445392,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652094068,0.40608394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652095272,0.40608394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652095471,0.44067394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652095672,0.44067394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652095873,0.40608394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652096672,0.38267394,113430.0,113420.0,2.55814838]
["bitfinex-derivatives","BTCF0:USTF0",1755652096875,0.34767394,113430.0,113420.0,2.55814838]
["bitfinex-derivatives","BTCF0:USTF0",1755652097975,0.34767394,113430.0,113420.0,2.46997998]
["bitfinex-derivatives","BTCF0:USTF0",1755652098162,0.34767394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652098363,0.37108394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652100070,0.34767394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652100276,0.02187394,113430.0,113420.0,2.91814838]
["bitfinex-derivatives","BTCF0:USTF0",1755652101069,0.02187394,113430.0,113420.0,2.5264684]
["bitfinex-derivatives","BTCF0:USTF0",1755652101270,0.02187394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652101473,0.02187394,113430.0,113420.0,2.55734838]
["bitfinex-derivatives","BTCF0:USTF0",1755652102276,0.02187394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652103079,0.02187394,113430.0,113420.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755652103271,0.04528394,113430.0,113420.0,2.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1755652103768,0.02187394,113430.0,113420.0,2.55734838]
["bitfinex-derivatives","BTCF0:USTF0",1755652103963,0.02187394,113430.0,113420.0,2.82694838]
["bitfinex-derivatives","BTCF0:USTF0",1755652104164,0.02187394,113430.0,113420.0,2.73877998]
["bitfinex-derivatives","BTCF0:USTF0",1755652106078,0.02187394,113430.0,113420.0,2.74609998]
["bitfinex-derivatives","BTCF0:USTF0",1755652106574,0.02187394,113430.0,113420.0,2.35442]
["bitfinex-derivatives","BTCF0:USTF0",1755652106779,0.04528394,113430.0,113420.0,2.74609998]
["bitfinex-derivatives","BTCF0:USTF0",1755652108880,0.02187394,113430.0,113420.0,2.83426838]
["bitfinex-derivatives","BTCF0:USTF0",1755652109879,0.02187394,113430.0,113420.0,2.74609998]
["bitfinex-derivatives","BTCF0:USTF0",1755652110179,0.02187394,113430.0,113420.0,3.19506838]
["bitfinex-derivatives","BTCF0:USTF0",1755652110784,0.02187394,113430.0,113420.0,3.10689998]
["bitfinex-derivatives","BTCF0:USTF0",1755652115785,0.04669394,113430.0,113420.0,3.10689998]
["bitfinex-derivatives","BTCF0:USTF0",1755652116381,0.02187394,113430.0,113420.0,3.19506848]
["bitfinex-derivatives","BTCF0:USTF0",1755652116582,0.02187394,113430.0,113420.0,3.10689998]
["bitfinex-derivatives","BTCF0:USTF0",1755652117172,0.04669394,113430.0,113420.0,2.71522]
["bitfinex-derivatives","BTCF0:USTF0",1755652117377,0.04669394,113430.0,113420.0,3.10689998]
["bitfinex-derivatives","BTCF0:USTF0",1755652117582,0.10150394,113430.0,113420.0,3.10689998]
["bitfinex-derivatives","BTCF0:USTF0",1755652118077,0.06808394,113430.0,113420.0,2.74609998]
["bitfinex-derivatives","BTCF0:USTF0",1755652118277,0.04669394,113430.0,113420.0,2.74609998]
["bitfinex-derivatives","BTCF0:USTF0",1755652118785,0.12641394,113430.0,113420.0,2.74609998]
["bitfinex-derivatives","BTCF0:USTF0",1755652118985,0.14050394,113430.0,113420.0,2.74609998]
["bitfinex-derivatives","BTCF0:USTF0",1755652121185,0.14050394,113430.0,113420.0,2.35442]
["bitfinex-derivatives","BTCF0:USTF0",1755652121386,0.89298392,113430.0,113420.0,2.35442]
["bitfinex-derivatives","BTCF0:USTF0",1755652121587,0.50130394,113430.0,113420.0,2.35442]
["bitfinex-derivatives","BTCF0:USTF0",1755652121786,0.50130394,113430.0,113420.0,2.08482]
["bitfinex-derivatives","BTCF0:USTF0",1755652123194,0.50130394,113430.0,113420.0,0.86578]
["bitfinex-derivatives","BTCF0:USTF0",1755652123692,0.50130394,113430.0,113420.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755652123891,0.50130394,113430.0,113420.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755652124482,0.89298392,113430.0,113420.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755652125177,0.50130394,113430.0,113420.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755652131796,0.50130394,113430.0,113420.0,1.25829998]
["bitfinex-derivatives","BTCF0:USTF0",1755652134484,0.50130394,113430.0,113420.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755652134694,0.50130394,113430.0,113420.0,1.25829998]
["bitfinex-derivatives","BTCF0:USTF0",1755652135598,0.50130394,113430.0,113420.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755652135794,0.50130394,113430.0,113420.0,1.25829998]
["bitfinex-derivatives","BTCF0:USTF0",1755652141299,0.14050394,113430.0,113420.0,1.25829998]
["bitfinex-derivatives","BTCF0:USTF0",1755652143300,0.02187394,113430.0,113420.0,1.25829998]
["bitfinex-derivatives","BTCF0:USTF0",1755652143603,0.02187394,113430.0,113420.0,1.73894846]
["bitfinex-derivatives","BTCF0:USTF0",1755652143902,0.02187394,113430.0,113420.0,1.70806848]
["bitfinex-derivatives","BTCF0:USTF0",1755652145101,0.02187394,113430.0,113420.0,1.70906848]
["bitfinex-derivatives","BTCF0:USTF0",1755652145302,0.02187394,113430.0,113420.0,1.97866848]
["bitfinex-derivatives","BTCF0:USTF0",1755652145709,0.02187394,113430.0,113420.0,1.97766848]
["bitfinex-derivatives","BTCF0:USTF0",1755652147405,0.02187394,113430.0,113420.0,3.19718848]
["bitfinex-derivatives","BTCF0:USTF0",1755652152006,0.04469394,113430.0,113420.0,2.8047085]
["bitfinex-derivatives","BTCF0:USTF0",1755652152206,0.04469394,113430.0,113420.0,3.19638848]
["bitfinex-derivatives","BTCF0:USTF0",1755652152909,0.04469394,113430.0,113420.0,3.10821998]
["bitfinex-derivatives","BTCF0:USTF0",1755652153810,0.04469394,113430.0,113420.0,3.19638908]
["bitfinex-derivatives","BTCF0:USTF0",1755652154007,0.04469394,113430.0,113420.0,3.10821998]
["bitfinex-derivatives","BTCF0:USTF0",1755652156100,0.47650394,113430.0,113420.0,2.35166]
["bitfinex-derivatives","BTCF0:USTF0",1755652156409,0.47650394,113430.0,113420.0,2.74333998]
["bitfinex-derivatives","BTCF0:USTF0",1755652159008,0.47650394,113430.0,113420.0,2.35166]
["bitfinex-derivatives","BTCF0:USTF0",1755652159207,0.47650394,113430.0,113420.0,1.91517998]
["bitfinex-derivatives","BTCF0:USTF0",1755652159405,0.47650394,113430.0,113420.0,1.5235]
["bitfinex-derivatives","BTCF0:USTF0",1755652159707,0.86818392,113430.0,113420.0,2.31644]
["bitfinex-derivatives","BTCF0:USTF0",1755652159912,0.87706414,113430.0,113420.0,2.31644]
["bitfinex-derivatives","BTCF0:USTF0",1755652161699,0.87706414,113430.0,113420.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755652161901,0.09383,113420.0,113410.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1755652162106,0.86818392,113420.0,113400.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755652162411,0.09383,113400.0,113390.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1755652162607,0.47650394,113400.0,113390.0,2.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755652162809,0.86818392,113400.0,113390.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1755652163012,0.86818392,113400.0,113390.0,2.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755652163208,0.86818392,113400.0,113390.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1755652163409,0.86818392,113400.0,113390.0,2.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755652163610,0.96818392,113400.0,113390.0,2.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755652164012,1.6032839,113400.0,113360.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755652164203,0.45463,113370.0,113360.0,0.12756892]
["bitfinex-derivatives","BTCF0:USTF0",1755652164408,0.84630998,113370.0,113360.0,0.95480892]
["bitfinex-derivatives","BTCF0:USTF0",1755652164614,0.45463,113370.0,113360.0,0.95480892]
["bitfinex-derivatives","BTCF0:USTF0",1755652165616,0.45463,113370.0,113360.0,1.04302552]
["bitfinex-derivatives","BTCF0:USTF0",1755652165801,0.45463,113370.0,113360.0,0.95480892]
["bitfinex-derivatives","BTCF0:USTF0",1755652167608,0.47605877,113370.0,113360.0,0.95480892]
["bitfinex-derivatives","BTCF0:USTF0",1755652168818,0.47605877,113370.0,113360.0,1.04302572]
["bitfinex-derivatives","BTCF0:USTF0",1755652169213,0.47605877,113370.0,113360.0,0.95480892]
["bitfinex-derivatives","BTCF0:USTF0",1755652169613,0.47605877,113370.0,113360.0,1.04302572]
["bitfinex-derivatives","BTCF0:USTF0",1755652170213,0.47605877,113370.0,113360.0,1.4347057]
["bitfinex-derivatives","BTCF0:USTF0",1755652170414,0.47605877,113370.0,113360.0,1.04302572]
["bitfinex-derivatives","BTCF0:USTF0",1755652170614,0.47605877,113370.0,113360.0,1.4347057]
["bitfinex-derivatives","BTCF0:USTF0",1755652170917,0.47605877,113370.0,113360.0,1.3464889]
["bitfinex-derivatives","BTCF0:USTF0",1755652171117,0.47605877,113370.0,113360.0,1.4347058]
["bitfinex-derivatives","BTCF0:USTF0",1755652172913,0.42105877,113370.0,113360.0,1.4347058]
["bitfinex-derivatives","BTCF0:USTF0",1755652173114,0.02142877,113370.0,113360.0,1.7955058]
["bitfinex-derivatives","BTCF0:USTF0",1755652173316,0.38414,113380.0,113360.0,1.27358462]
["bitfinex-derivatives","BTCF0:USTF0",1755652173506,0.4054968,113380.0,113370.0,0.53583908]
["bitfinex-derivatives","BTCF0:USTF0",1755652173710,0.4759768,113380.0,113370.0,0.44762998]
["bitfinex-derivatives","BTCF0:USTF0",1755652174110,0.4759768,113380.0,113370.0,0.53583908]
["bitfinex-derivatives","BTCF0:USTF0",1755652174317,0.4437368,113380.0,113370.0,0.44762998]
["bitfinex-derivatives","BTCF0:USTF0",1755652174516,0.4759768,113380.0,113370.0,0.44762998]
["bitfinex-derivatives","BTCF0:USTF0",1755652174912,0.4759768,113380.0,113370.0,0.53583908]
["bitfinex-derivatives","BTCF0:USTF0",1755652175113,0.4437368,113380.0,113370.0,0.53583908]
["bitfinex-derivatives","BTCF0:USTF0",1755652175905,0.4759768,113380.0,113370.0,0.1441591]
["bitfinex-derivatives","BTCF0:USTF0",1755652176111,0.4759768,113380.0,113370.0,0.44762998]
["bitfinex-derivatives","BTCF0:USTF0",1755652176310,0.4214568,113380.0,113370.0,0.44762998]
["bitfinex-derivatives","BTCF0:USTF0",1755652176509,0.4214568,113380.0,113370.0,0.53583908]
["bitfinex-derivatives","BTCF0:USTF0",1755652176710,0.4759768,113380.0,113370.0,0.53583908]
["bitfinex-derivatives","BTCF0:USTF0",1755652177619,0.1151768,113380.0,113370.0,0.53583908]
["bitfinex-derivatives","BTCF0:USTF0",1755652178219,0.0446968,113380.0,113370.0,0.53583908]
["bitfinex-derivatives","BTCF0:USTF0",1755652180725,0.1151768,113380.0,113370.0,0.44762998]
["bitfinex-derivatives","BTCF0:USTF0",1755652180921,0.1151768,113380.0,113370.0,0.4137606]
["bitfinex-derivatives","BTCF0:USTF0",1755652181121,0.1151768,113380.0,113370.0,0.80544058]
["bitfinex-derivatives","BTCF0:USTF0",1755652182429,0.4759768,113380.0,113370.0,0.32555]
["bitfinex-derivatives","BTCF0:USTF0",1755652182628,0.86765678,113380.0,113370.0,0.32555]
["bitfinex-derivatives","BTCF0:USTF0",1755652183231,0.86765678,113380.0,113370.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755652183232,0.96705681,113380.0,113370.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755652183423,0.96705681,113380.0,113370.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1755652183925,0.97594787,113380.0,113370.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1755652184223,0.97594787,113380.0,113370.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755652184520,1.56762785,113380.0,113370.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1755652184716,1.17594787,113380.0,113360.0,0.91272892]
["bitfinex-derivatives","BTCF0:USTF0",1755652184913,0.09382,113360.0,113350.0,0.01945427]
["bitfinex-derivatives","BTCF0:USTF0",1755652185223,1.06292472,113360.0,113350.0,0.86057427]
["bitfinex-derivatives","BTCF0:USTF0",1755652185524,1.06292472,113360.0,113350.0,0.89395427]
["bitfinex-derivatives","BTCF0:USTF0",1755652185726,1.06292472,113360.0,113350.0,0.91652427]
["bitfinex-derivatives","BTCF0:USTF0",1755652187123,0.96292472,113360.0,113350.0,0.93232427]
["bitfinex-derivatives","BTCF0:USTF0",1755652190125,0.96292472,113360.0,113350.0,0.86057427]
["bitfinex-derivatives","BTCF0:USTF0",1755652190421,0.03824,113330.0,113320.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1755652190615,0.4759768,113330.0,113320.0,0.91008357]
["bitfinex-derivatives","BTCF0:USTF0",1755652191025,0.4759768,113330.0,113320.0,0.94346357]
["bitfinex-derivatives","BTCF0:USTF0",1755652191323,0.4759768,113330.0,113320.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755652191921,0.4759768,113330.0,113320.0,0.93678]
["bitfinex-derivatives","BTCF0:USTF0",1755652192528,0.4759768,113330.0,113320.0,1.41671018]
["bitfinex-derivatives","BTCF0:USTF0",1755652192827,0.4437368,113330.0,113320.0,1.41671018]
["bitfinex-derivatives","BTCF0:USTF0",1755652193227,0.4437368,113330.0,113320.0,1.41971018]
["bitfinex-derivatives","BTCF0:USTF0",1755652193930,0.4437368,113330.0,113320.0,1.33145998]
["bitfinex-derivatives","BTCF0:USTF0",1755652194530,0.4759768,113330.0,113320.0,1.33145998]
["bitfinex-derivatives","BTCF0:USTF0",1755652194733,0.4437368,113330.0,113320.0,1.33145998]
["bitfinex-derivatives","BTCF0:USTF0",1755652195229,0.4437368,113330.0,113320.0,1.40260011]
["bitfinex-derivatives","BTCF0:USTF0",1755652195632,0.4759768,113330.0,113320.0,1.40260011]
["bitfinex-derivatives","BTCF0:USTF0",1755652196324,0.4759768,113330.0,113320.0,0.98817013]
["bitfinex-derivatives","BTCF0:USTF0",1755652196530,0.4759768,113330.0,113320.0,1.01092013]
["bitfinex-derivatives","BTCF0:USTF0",1755652197431,0.4759768,113330.0,113320.0,1.40260011]
["bitfinex-derivatives","BTCF0:USTF0",1755652198631,0.4437368,113330.0,113320.0,1.49084991]
["bitfinex-derivatives","BTCF0:USTF0",1755652198827,0.0213568,113330.0,113320.0,1.49084991]
["bitfinex-derivatives","BTCF0:USTF0",1755652199128,0.38223267,113340.0,113330.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1755652199331,0.02143243,113340.0,113330.0,0.69574408]
["bitfinex-derivatives","BTCF0:USTF0",1755652199628,0.3608,113350.0,113330.0,1.17646606]
["bitfinex-derivatives","BTCF0:USTF0",1755652199834,0.3608,113350.0,113340.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1755652200018,0.45561,113350.0,113340.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1755652200226,0.84728998,113350.0,113340.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1755652200528,0.45561,113350.0,113340.0,1.33191998]
["bitfinex-derivatives","BTCF0:USTF0",1755652200827,0.45561,113350.0,113340.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1755652201031,0.45561,113350.0,113340.0,1.33191998]
["bitfinex-derivatives","BTCF0:USTF0",1755652201822,0.3608,113350.0,113340.0,1.42015418]
["bitfinex-derivatives","BTCF0:USTF0",1755652202022,0.3608,113360.0,113340.0,1.92932006]
["bitfinex-derivatives","BTCF0:USTF0",1755652202218,0.38492,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652203630,0.44043,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652203833,0.45561,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652206033,0.45561,113360.0,113350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1755652206237,0.4001,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652206421,0.4001,113360.0,113350.0,0.57822638]
["bitfinex-derivatives","BTCF0:USTF0",1755652206830,0.0393,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652207037,0.4001,113360.0,113350.0,0.57822638]
["bitfinex-derivatives","BTCF0:USTF0",1755652207334,0.0393,113360.0,113350.0,0.57822638]
["bitfinex-derivatives","BTCF0:USTF0",1755652207631,0.0393,113360.0,113350.0,0.1865464]
["bitfinex-derivatives","BTCF0:USTF0",1755652207826,0.0393,113360.0,113350.0,0.57822638]
["bitfinex-derivatives","BTCF0:USTF0",1755652208431,0.0393,113360.0,113350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1755652208635,0.073,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652208935,0.09481,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652209536,0.02412,113360.0,113350.0,0.57822638]
["bitfinex-derivatives","BTCF0:USTF0",1755652210629,0.02412,113360.0,113350.0,0.1865464]
["bitfinex-derivatives","BTCF0:USTF0",1755652210836,0.02412,113360.0,113350.0,0.57822638]
["bitfinex-derivatives","BTCF0:USTF0",1755652211437,0.02412,113360.0,113350.0,0.1865464]
["bitfinex-derivatives","BTCF0:USTF0",1755652211639,0.04518861,113360.0,113350.0,0.1865464]
["bitfinex-derivatives","BTCF0:USTF0",1755652211837,0.04518861,113360.0,113350.0,0.57822638]
["bitfinex-derivatives","BTCF0:USTF0",1755652212340,0.10069861,113360.0,113350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1755652212541,0.10069861,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652212741,0.11587861,113360.0,113350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1755652212940,0.11587861,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652213142,0.06036861,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652213352,0.11587861,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652213552,0.11587861,113360.0,113350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1755652213753,0.11587861,113360.0,113350.0,0.48999998]
["bitfinex-derivatives","BTCF0:USTF0",1755652214452,0.47667861,113360.0,113350.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755652214657,0.86835859,113360.0,113350.0,0.89897]
["bitfinex-derivatives","BTCF0:USTF0",1755652214955,0.86835859,113360.0,113350.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1755652215755,0.86835859,113360.0,113350.0,0.89209]
["bitfinex-derivatives","BTCF0:USTF0",1755652216053,0.09481,113340.0,113330.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1755652216248,0.50079861,113340.0,113330.0,0.88986]
["bitfinex-derivatives","BTCF0:USTF0",1755652216451,0.50079861,113340.0,113330.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1755652217151,0.89247859,113340.0,113330.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1755652217455,0.89247859,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755652217644,1.4824654,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755652217956,1.4824654,113340.0,113330.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1755652218162,1.15428751,113340.0,113330.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1755652218366,1.15428751,113340.0,113330.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1755652218367,0.99078542,113340.0,113330.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1755652219555,0.99078542,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652219752,0.99078542,113340.0,113310.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755652219753,0.11893,113320.0,113310.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755652219947,1.25327859,113320.0,113310.0,2.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755652220154,1.35062771,113320.0,113310.0,2.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755652221061,1.35062771,113320.0,113310.0,2.07492]
["bitfinex-derivatives","BTCF0:USTF0",1755652221361,1.35062771,113320.0,113310.0,2.07592]
["bitfinex-derivatives","BTCF0:USTF0",1755652222550,1.35062771,113320.0,113310.0,2.1103]
["bitfinex-derivatives","BTCF0:USTF0",1755652224163,1.35062771,113320.0,113310.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1755652224366,1.35062771,113320.0,113310.0,0.91281]
["bitfinex-derivatives","BTCF0:USTF0",1755652224565,1.35062771,113320.0,113310.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1755652225062,1.35062771,113320.0,113310.0,0.91353]
["bitfinex-derivatives","BTCF0:USTF0",1755652225364,1.35062771,113320.0,113310.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1755652225565,1.35062771,113320.0,113310.0,0.91333]
["bitfinex-derivatives","BTCF0:USTF0",1755652225966,1.35062771,113320.0,113310.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1755652226162,1.35062771,113320.0,113310.0,0.91381]
["bitfinex-derivatives","BTCF0:USTF0",1755652226466,0.95894773,113320.0,113310.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755652226670,1.35062771,113320.0,113310.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755652226968,0.95894773,113320.0,113310.0,0.91381]
["bitfinex-derivatives","BTCF0:USTF0",1755652227264,1.35062771,113320.0,113310.0,0.91381]
["bitfinex-derivatives","BTCF0:USTF0",1755652227764,1.35062771,113320.0,113310.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1755652227963,1.35062771,113320.0,113310.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755652228171,1.35062771,113320.0,113310.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1755652228969,0.95894773,113320.0,113310.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1755652229172,1.35062771,113320.0,113310.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1755652229969,0.95894773,113320.0,113310.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1755652230161,1.35062771,113320.0,113310.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1755652230765,1.35062771,113320.0,113310.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755652231068,1.05894773,113320.0,113310.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755652231368,1.45062771,113320.0,113310.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755652231569,1.94230769,113320.0,113310.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1755652231966,0.08501,113310.0,113300.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755652232155,1.38063857,113310.0,113300.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755652232360,1.0831035,113310.0,113300.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755652232756,1.0831035,113310.0,113280.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755652232962,0.47621,113290.0,113280.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755652233162,0.88895859,113290.0,113280.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755652233369,0.88895859,113290.0,113280.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1755652233565,0.49427861,113290.0,113280.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1755652233763,0.88595859,113290.0,113280.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1755652233967,0.88595859,113290.0,113280.0,0.93017]
["bitfinex-derivatives","BTCF0:USTF0",1755652234169,0.49427861,113290.0,113280.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1755652234369,0.49427861,113290.0,113280.0,0.95418]
["bitfinex-derivatives","BTCF0:USTF0",1755652234770,0.49427861,113290.0,113280.0,1.34585998]
["bitfinex-derivatives","BTCF0:USTF0",1755652234962,0.40143861,113290.0,113280.0,0.95418]
["bitfinex-derivatives","BTCF0:USTF0",1755652235162,0.40143861,113290.0,113280.0,1.0424588]
["bitfinex-derivatives","BTCF0:USTF0",1755652235471,0.40143861,113290.0,113280.0,1.43413878]
["bitfinex-derivatives","BTCF0:USTF0",1755652235670,0.40143861,113290.0,113280.0,1.43513878]
["bitfinex-derivatives","BTCF0:USTF0",1755652236269,0.40243861,113290.0,113280.0,1.34585998]
["bitfinex-derivatives","BTCF0:USTF0",1755652236862,0.37986861,113290.0,113280.0,1.43413878]
["bitfinex-derivatives","BTCF0:USTF0",1755652237467,0.40243861,113290.0,113280.0,1.43413878]
["bitfinex-derivatives","BTCF0:USTF0",1755652237668,0.40243861,113290.0,113280.0,1.0424588]
["bitfinex-derivatives","BTCF0:USTF0",1755652237873,0.40243861,113290.0,113280.0,1.43413878]
["bitfinex-derivatives","BTCF0:USTF0",1755652238469,0.40243861,113290.0,113280.0,1.34585998]
["bitfinex-derivatives","BTCF0:USTF0",1755652238866,0.49527861,113290.0,113280.0,0.93037]
["bitfinex-derivatives","BTCF0:USTF0",1755652239072,0.88695859,113290.0,113280.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755652239371,0.98309932,113290.0,113280.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755652239578,0.98309932,113290.0,113280.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755652241770,0.59141934,113290.0,113280.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755652241970,0.98309932,113290.0,113280.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755652242568,0.99216529,113290.0,113280.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755652243470,1.45296529,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755652243671,1.16128531,113290.0,113280.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1755652243876,1.44389932,113290.0,113280.0,0.91575]
["bitfinex-derivatives","BTCF0:USTF0",1755652244069,0.37986861,113290.0,113280.0,1.83497032]
["bitfinex-derivatives","BTCF0:USTF0",1755652244270,0.02206861,113290.0,113280.0,2.19497032]
["bitfinex-derivatives","BTCF0:USTF0",1755652244777,0.02206861,113290.0,113280.0,1.34553998]
["bitfinex-derivatives","BTCF0:USTF0",1755652244973,0.02206861,113290.0,113280.0,0.95438]
["bitfinex-derivatives","BTCF0:USTF0",1755652244974,0.49827861,113290.0,113280.0,0.95438]
["bitfinex-derivatives","BTCF0:USTF0",1755652245971,0.49727861,113290.0,113280.0,0.95438]
["bitfinex-derivatives","BTCF0:USTF0",1755652246175,0.49827861,113290.0,113280.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755652246380,0.49827861,113290.0,113280.0,1.34505998]
["bitfinex-derivatives","BTCF0:USTF0",1755652246872,0.44446861,113290.0,113280.0,1.43333768]
["bitfinex-derivatives","BTCF0:USTF0",1755652247077,0.49827861,113290.0,113280.0,1.34505998]
["bitfinex-derivatives","BTCF0:USTF0",1755652247974,0.49827861,113290.0,113280.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755652249675,0.49827861,113290.0,113280.0,1.34505998]
["bitfinex-derivatives","BTCF0:USTF0",1755652250478,0.49827861,113290.0,113280.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755652251179,0.88995859,113290.0,113280.0,0.93101]
["bitfinex-derivatives","BTCF0:USTF0",1755652252173,0.49827861,113290.0,113280.0,0.95402]
["bitfinex-derivatives","BTCF0:USTF0",1755652253679,0.49827861,113290.0,113280.0,1.34569998]
["bitfinex-derivatives","BTCF0:USTF0",1755652254774,0.41454861,113290.0,113280.0,1.34569998]
["bitfinex-derivatives","BTCF0:USTF0",1755652254980,0.38286861,113290.0,113280.0,1.43397828]
["bitfinex-derivatives","BTCF0:USTF0",1755652255183,0.38286861,113290.0,113280.0,1.82565826]
["bitfinex-derivatives","BTCF0:USTF0",1755652255376,0.38286861,113290.0,113280.0,1.34569998]
["bitfinex-derivatives","BTCF0:USTF0",1755652255679,0.02206861,113290.0,113280.0,1.34569998]
["bitfinex-derivatives","BTCF0:USTF0",1755652255982,0.04463861,113290.0,113280.0,1.34569998]
["bitfinex-derivatives","BTCF0:USTF0",1755652256982,0.02206861,113290.0,113280.0,1.43397828]
["bitfinex-derivatives","BTCF0:USTF0",1755652258681,0.02206861,113290.0,113280.0,1.82565826]
["bitfinex-derivatives","BTCF0:USTF0",1755652258883,0.47355209,113310.0,113280.0,2.36301226]
["bitfinex-derivatives","BTCF0:USTF0",1755652259082,0.54621209,113310.0,113300.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652259277,0.54621209,113310.0,113300.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1755652259480,0.93789207,113310.0,113300.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1755652259781,0.54621209,113310.0,113300.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1755652259985,0.93789207,113310.0,113300.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1755652260283,0.49262209,113310.0,113300.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1755652260470,0.94089207,113310.0,113300.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1755652260673,0.87738998,113310.0,113300.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1755652260874,0.87838998,113310.0,113300.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1755652261079,0.55023794,113310.0,113300.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1755652261679,0.87838998,113310.0,113300.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1755652261980,0.48671,113310.0,113300.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1755652262185,1.29513161,113310.0,113290.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1755652262478,1.29513161,113310.0,113290.0,0.94907]
["bitfinex-derivatives","BTCF0:USTF0",1755652262479,0.54626772,113300.0,113290.0,0.94907]
["bitfinex-derivatives","BTCF0:USTF0",1755652262885,0.64199963,113300.0,113290.0,0.94907]
["bitfinex-derivatives","BTCF0:USTF0",1755652263581,1.13367961,113300.0,113290.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1755652263880,1.13367961,113300.0,113280.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755652263881,0.12191,113290.0,113280.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1755652264080,0.93795575,113290.0,113280.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1755652265071,0.54627577,113290.0,113280.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652265276,0.54627577,113290.0,113280.0,0.95095]
["bitfinex-derivatives","BTCF0:USTF0",1755652266983,0.42436577,113290.0,113280.0,1.43090828]
["bitfinex-derivatives","BTCF0:USTF0",1755652267179,0.3608,113290.0,113280.0,1.82258826]
["bitfinex-derivatives","BTCF0:USTF0",1755652267684,0.3608,113290.0,113280.0,1.43090828]
["bitfinex-derivatives","BTCF0:USTF0",1755652267885,0.42436577,113300.0,113280.0,1.60746178]
["bitfinex-derivatives","BTCF0:USTF0",1755652268086,0.44916577,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652269177,0.3856,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652269379,0.3876,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652269776,0.3628,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652270383,0.3638,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652270575,0.3638,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652270883,0.46964,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652271084,0.50631008,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652271278,0.50631008,113300.0,113290.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755652271480,0.50631008,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652271879,0.44972008,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652272083,0.45702008,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652272286,0.50631008,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652273800,0.56987585,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652275191,0.50631008,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652277993,0.50631008,113300.0,113290.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755652279793,0.50631008,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652280295,0.50631008,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652281594,0.50631008,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652281795,0.50631008,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652282196,0.50631008,113300.0,113290.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755652282894,0.50631008,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652283196,0.50631008,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652283397,0.50631008,113300.0,113290.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755652283895,0.50631008,113300.0,113290.0,0.48178998]
["bitfinex-derivatives","BTCF0:USTF0",1755652284295,0.50631008,113300.0,113290.0,0.45691998]
["bitfinex-derivatives","BTCF0:USTF0",1755652284491,0.50631008,113300.0,113290.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755652285499,0.50631008,113300.0,113290.0,0.45691998]
["bitfinex-derivatives","BTCF0:USTF0",1755652285797,0.50631008,113300.0,113290.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755652288605,0.09631,113290.0,113280.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1755652288800,0.82089006,113290.0,113270.0,0.36717339]
["bitfinex-derivatives","BTCF0:USTF0",1755652289099,0.80028998,113280.0,113270.0,0.34067339]
["bitfinex-derivatives","BTCF0:USTF0",1755652289305,0.89182006,113280.0,113270.0,0.93655339]
["bitfinex-derivatives","BTCF0:USTF0",1755652290000,0.89182006,113280.0,113270.0,0.93755339]
["bitfinex-derivatives","BTCF0:USTF0",1755652290507,0.89182006,113280.0,113270.0,0.93655339]
["bitfinex-derivatives","BTCF0:USTF0",1755652290698,0.50014008,113280.0,113270.0,0.96405339]
["bitfinex-derivatives","BTCF0:USTF0",1755652291095,0.89182006,113280.0,113270.0,0.07207339]
["bitfinex-derivatives","BTCF0:USTF0",1755652291303,0.89182006,113280.0,113270.0,0.93639339]
["bitfinex-derivatives","BTCF0:USTF0",1755652291493,0.50014008,113280.0,113270.0,0.93739339]
["bitfinex-derivatives","BTCF0:USTF0",1755652291703,0.50014008,113280.0,113270.0,0.96389339]
["bitfinex-derivatives","BTCF0:USTF0",1755652292008,0.50014008,113280.0,113270.0,1.37064337]
["bitfinex-derivatives","BTCF0:USTF0",1755652293507,0.50014008,113280.0,113270.0,0.97896339]
["bitfinex-derivatives","BTCF0:USTF0",1755652293697,0.50014008,113280.0,113270.0,1.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1755652295908,0.50014008,113280.0,113270.0,0.13599339]
["bitfinex-derivatives","BTCF0:USTF0",1755652296116,0.50014008,113280.0,113270.0,0.93695339]
["bitfinex-derivatives","BTCF0:USTF0",1755652296410,0.89182006,113280.0,113270.0,0.96345339]
["bitfinex-derivatives","BTCF0:USTF0",1755652296813,0.89182006,113280.0,113270.0,0.97852339]
["bitfinex-derivatives","BTCF0:USTF0",1755652297214,0.89182006,113280.0,113270.0,0.95202339]
["bitfinex-derivatives","BTCF0:USTF0",1755652297515,0.89182006,113280.0,113270.0,0.97852339]
["bitfinex-derivatives","BTCF0:USTF0",1755652297706,0.89182006,113280.0,113270.0,0.93583339]
["bitfinex-derivatives","BTCF0:USTF0",1755652298616,0.89182006,113280.0,113270.0,0.96233339]
["bitfinex-derivatives","BTCF0:USTF0",1755652298816,0.89182006,113280.0,113270.0,0.99875339]
["bitfinex-derivatives","BTCF0:USTF0",1755652300001,0.50014008,113280.0,113270.0,0.99875339]
["bitfinex-derivatives","BTCF0:USTF0",1755652300409,0.50014008,113280.0,113270.0,1.39043337]
["bitfinex-derivatives","BTCF0:USTF0",1755652300715,0.50014008,113280.0,113270.0,1.41339337]
["bitfinex-derivatives","BTCF0:USTF0",1755652301615,0.50014008,113280.0,113270.0,1.02171339]
["bitfinex-derivatives","BTCF0:USTF0",1755652301819,0.89182006,113280.0,113270.0,0.99875339]
["bitfinex-derivatives","BTCF0:USTF0",1755652302013,0.50014008,113280.0,113270.0,0.99875339]
["bitfinex-derivatives","BTCF0:USTF0",1755652302222,0.89182006,113280.0,113270.0,0.99875339]
["bitfinex-derivatives","BTCF0:USTF0",1755652302411,0.87121998,113280.0,113270.0,0.99875339]
["bitfinex-derivatives","BTCF0:USTF0",1755652302612,0.89181108,113280.0,113270.0,0.99875339]
["bitfinex-derivatives","BTCF0:USTF0",1755652302907,0.89181108,113280.0,113270.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1755652303112,0.89181108,113280.0,113270.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1755652303819,0.89181108,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652303820,1.48394386,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652304020,1.58394386,113280.0,113270.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1755652304410,1.58394386,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652304610,0.7005839,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652304918,1.09226388,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652305517,1.09226388,113280.0,113270.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755652305717,0.99226388,113280.0,113270.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755652307821,0.99226388,113280.0,113270.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1755652308024,0.99226388,113280.0,113270.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1755652308924,0.99226388,113280.0,113270.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755652309923,0.6005839,113280.0,113270.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755652310132,0.99226388,113280.0,113270.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755652312426,0.99226388,113280.0,113270.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1755652312629,0.99226388,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652313127,0.6005839,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652313320,0.99226388,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652314026,0.6005839,113280.0,113270.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755652314324,0.99226388,113280.0,113270.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755652316225,0.99226388,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652318529,0.6005839,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652318828,0.99226388,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652319830,0.6005839,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652320032,1.05582965,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652320328,0.66414967,113280.0,113270.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755652320522,0.6005839,113280.0,113270.0,0.40874998]
["bitfinex-derivatives","BTCF0:USTF0",1755652320723,0.0527211,113280.0,113270.0,0.56812618]
["bitfinex-derivatives","BTCF0:USTF0",1755652320924,0.0434911,113280.0,113270.0,0.56812618]
["bitfinex-derivatives","BTCF0:USTF0",1755652321126,0.0528611,113280.0,113270.0,0.1764462]
["bitfinex-derivatives","BTCF0:USTF0",1755652321331,0.1407111,113280.0,113270.0,0.47983998]
["bitfinex-derivatives","BTCF0:USTF0",1755652322720,0.1407111,113280.0,113270.0,0.56812618]
["bitfinex-derivatives","BTCF0:USTF0",1755652323225,0.1407111,113280.0,113270.0,0.47983998]
["bitfinex-derivatives","BTCF0:USTF0",1755652325133,0.1407111,113280.0,113270.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1755652325433,0.1407111,113280.0,113270.0,0.47983998]
["bitfinex-derivatives","BTCF0:USTF0",1755652329328,0.12012,113280.0,113270.0,0.47983998]
["bitfinex-derivatives","BTCF0:USTF0",1755652329528,0.10571752,113280.0,113270.0,0.56812618]
["bitfinex-derivatives","BTCF0:USTF0",1755652330338,0.10571752,113280.0,113270.0,0.47983998]
["bitfinex-derivatives","BTCF0:USTF0",1755652330535,0.14063752,113280.0,113270.0,0.47983998]
["bitfinex-derivatives","BTCF0:USTF0",1755652331238,0.14063752,113280.0,113270.0,0.56812618]
["bitfinex-derivatives","BTCF0:USTF0",1755652332037,0.01651752,113280.0,113270.0,0.95980616]
["bitfinex-derivatives","BTCF0:USTF0",1755652332235,0.01651752,113280.0,113270.0,1.22940616]
["bitfinex-derivatives","BTCF0:USTF0",1755652332438,0.01651752,113280.0,113270.0,0.4460462]
["bitfinex-derivatives","BTCF0:USTF0",1755652332639,0.01651752,113280.0,113270.0,1.22940616]
["bitfinex-derivatives","BTCF0:USTF0",1755652332942,0.01651752,113280.0,113270.0,0.4460462]
["bitfinex-derivatives","BTCF0:USTF0",1755652333124,0.01651752,113280.0,113270.0,0.83772618]
["bitfinex-derivatives","BTCF0:USTF0",1755652335338,0.01651752,113280.0,113270.0,1.19852618]
["bitfinex-derivatives","BTCF0:USTF0",1755652339331,0.01651752,113280.0,113270.0,1.59020616]
["bitfinex-derivatives","BTCF0:USTF0",1755652340142,0.44199,113300.0,113270.0,1.80531206]
["bitfinex-derivatives","BTCF0:USTF0",1755652340438,0.48092,113300.0,113290.0,0.47790998]
["bitfinex-derivatives","BTCF0:USTF0",1755652342742,0.48292,113300.0,113290.0,0.47790998]
["bitfinex-derivatives","BTCF0:USTF0",1755652342945,0.48292,113300.0,113290.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755652343240,0.48392,113300.0,113290.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755652343633,0.48392,113300.0,113290.0,0.47790998]
["bitfinex-derivatives","BTCF0:USTF0",1755652344045,0.50440326,113300.0,113290.0,0.47790998]
["bitfinex-derivatives","BTCF0:USTF0",1755652345541,0.02348326,113300.0,113290.0,0.83578058]
["bitfinex-derivatives","BTCF0:USTF0",1755652345741,0.02348326,113300.0,113290.0,1.19658058]
["bitfinex-derivatives","BTCF0:USTF0",1755652348546,0.02348326,113300.0,113290.0,1.2054916]
["bitfinex-derivatives","BTCF0:USTF0",1755652349445,0.3608,113320.0,113310.0,0.1087451]
["bitfinex-derivatives","BTCF0:USTF0",1755652349446,0.43295,113320.0,113310.0,0.1087451]
["bitfinex-derivatives","BTCF0:USTF0",1755652349744,0.48094,113320.0,113310.0,1.37411508]
["bitfinex-derivatives","BTCF0:USTF0",1755652349938,0.48094,113320.0,113310.0,1.28585998]
["bitfinex-derivatives","BTCF0:USTF0",1755652350944,0.48394,113320.0,113310.0,1.28585998]
["bitfinex-derivatives","BTCF0:USTF0",1755652352149,0.48394,113320.0,113310.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1755652352338,0.87661998,113320.0,113310.0,0.86303]
["bitfinex-derivatives","BTCF0:USTF0",1755652352840,0.87661998,113320.0,113310.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1755652353651,0.48494,113320.0,113310.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1755652359257,0.48494,113320.0,113310.0,0.89358]
["bitfinex-derivatives","BTCF0:USTF0",1755652359653,0.48494,113320.0,113310.0,1.28525998]
["bitfinex-derivatives","BTCF0:USTF0",1755652361650,0.50533154,113320.0,113310.0,1.28525998]
["bitfinex-derivatives","BTCF0:USTF0",1755652363853,0.14453154,113320.0,113310.0,1.28525998]
["bitfinex-derivatives","BTCF0:USTF0",1755652364546,0.50533154,113320.0,113310.0,1.28525998]
["bitfinex-derivatives","BTCF0:USTF0",1755652367754,0.14453154,113320.0,113310.0,1.28525998]
["bitfinex-derivatives","BTCF0:USTF0",1755652368651,0.50533154,113320.0,113310.0,1.28525998]
["bitfinex-derivatives","BTCF0:USTF0",1755652370460,0.50533154,113320.0,113310.0,0.89358]
["bitfinex-derivatives","BTCF0:USTF0",1755652371051,0.50533154,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652371260,0.89701152,113320.0,113310.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1755652371658,0.50533154,113320.0,113310.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1755652375261,0.50533154,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652377663,0.14453154,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652378764,0.50533154,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652381660,0.14453154,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652382068,0.14453154,113320.0,113310.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1755652382359,0.14453154,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652382878,0.50533154,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652384671,0.50560878,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652389368,0.50560878,113320.0,113310.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1755652389575,0.50560878,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652390575,0.50460878,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652391466,0.50460878,113320.0,113310.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1755652391675,0.50460878,113320.0,113310.0,1.27937998]
["bitfinex-derivatives","BTCF0:USTF0",1755652392272,0.83743876,113320.0,113310.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755652392472,0.83743876,113320.0,113300.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1755652392473,0.82357876,113320.0,113300.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1755652392680,0.81484998,113310.0,113300.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755652392970,0.81484998,113310.0,113300.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755652392971,0.89454876,113310.0,113300.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755652393176,0.89454876,113310.0,113300.0,1.11025]
["bitfinex-derivatives","BTCF0:USTF0",1755652394178,0.89454876,113310.0,113300.0,1.13506]
["bitfinex-derivatives","BTCF0:USTF0",1755652394472,0.89654876,113310.0,113300.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1755652394674,0.89654876,113310.0,113300.0,1.12579]
["bitfinex-derivatives","BTCF0:USTF0",1755652396381,0.89754876,113310.0,113300.0,1.12579]
["bitfinex-derivatives","BTCF0:USTF0",1755652396780,0.89754876,113310.0,113300.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1755652397580,0.50586878,113310.0,113300.0,0.43985998]
["bitfinex-derivatives","BTCF0:USTF0",1755652397777,0.50586878,113310.0,113300.0,1.27753998]
["bitfinex-derivatives","BTCF0:USTF0",1755652397978,0.50586878,113310.0,113300.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1755652402583,0.89754876,113310.0,113300.0,0.86105]
["bitfinex-derivatives","BTCF0:USTF0",1755652402881,0.89754876,113310.0,113290.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1755652402882,0.1214,113300.0,113290.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1755652403183,0.89454876,113300.0,113290.0,2.05888]
["bitfinex-derivatives","BTCF0:USTF0",1755652403585,0.90337987,113300.0,113290.0,2.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755652404085,0.90337987,113300.0,113290.0,2.05888]
["bitfinex-derivatives","BTCF0:USTF0",1755652404284,0.90337987,113300.0,113290.0,2.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755652404481,0.90437987,113300.0,113290.0,2.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755652406583,0.90437987,113300.0,113290.0,2.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755652406784,0.90437987,113300.0,113290.0,2.06185]
["bitfinex-derivatives","BTCF0:USTF0",1755652406992,0.90437987,113300.0,113290.0,0.85651]
["bitfinex-derivatives","BTCF0:USTF0",1755652407484,0.90437987,113300.0,113290.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1755652407684,1.00116307,113300.0,113290.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1755652407886,0.1214,113290.0,113280.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1755652408080,0.89454876,113290.0,113280.0,0.85627]
["bitfinex-derivatives","BTCF0:USTF0",1755652408489,0.50286878,113290.0,113280.0,0.86109]
["bitfinex-derivatives","BTCF0:USTF0",1755652408790,0.89454876,113290.0,113280.0,0.86109]
["bitfinex-derivatives","BTCF0:USTF0",1755652408992,0.89454876,113290.0,113280.0,0.86209]
["bitfinex-derivatives","BTCF0:USTF0",1755652410097,0.89454876,113290.0,113280.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1755652410388,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652410692,0.50286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652411894,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652412699,0.89454876,113290.0,113280.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1755652413200,0.89454876,113290.0,113280.0,0.85827]
["bitfinex-derivatives","BTCF0:USTF0",1755652413696,0.89454876,113290.0,113280.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1755652415200,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652417005,0.50286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652417196,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652417703,0.89454876,113290.0,113280.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1755652418402,0.99454876,113290.0,113280.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1755652419701,0.60286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652419904,0.50286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652420402,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652420597,0.50286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652420804,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652420996,0.50286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652421192,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652421605,0.50286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652421907,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652422306,0.50286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652422495,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652422702,0.50286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652422898,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652425009,0.50286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652425311,0.89454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652426103,0.99454876,113290.0,113280.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1755652426813,0.99454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652428007,0.99454876,113290.0,113280.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1755652428207,0.99454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652429103,0.60286878,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652429415,0.99454876,113290.0,113280.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755652431213,0.99454876,113290.0,113280.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755652431417,0.99454876,113290.0,113280.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1755652432013,0.99454876,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652433102,0.99454876,113290.0,113280.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1755652433612,0.60286878,113290.0,113280.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1755652433814,0.99454876,113290.0,113280.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1755652436017,0.60286878,113290.0,113280.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1755652436208,0.99454876,113290.0,113280.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1755652436817,0.63374876,113290.0,113280.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1755652437116,1.35534876,113290.0,113280.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1755652437709,1.35534876,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652437910,1.35534876,113290.0,113280.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755652438110,1.45133829,113290.0,113280.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755652438416,1.45133829,113290.0,113280.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1755652439313,1.05965831,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652439506,1.45133829,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652440821,1.05965831,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652441021,1.45133829,113290.0,113280.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1755652442007,1.05965831,113290.0,113280.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1755652442214,1.45133829,113290.0,113280.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1755652444023,1.05965831,113290.0,113280.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1755652444221,1.45133829,113290.0,113280.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1755652444815,1.45133829,113290.0,113280.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1755652445215,1.45133829,113290.0,113280.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1755652445415,1.45133829,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652445616,1.45133829,113290.0,113280.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1755652446522,1.45133829,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652447620,1.05965831,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652447821,1.45133829,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652448020,1.05965831,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652448324,1.45133829,113290.0,113280.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755652448926,1.45133829,113290.0,113280.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1755652450218,1.45133829,113290.0,113280.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755652450828,1.45133829,113290.0,113280.0,0.85803]
["bitfinex-derivatives","BTCF0:USTF0",1755652453727,1.51490406,113290.0,113280.0,0.85803]
["bitfinex-derivatives","BTCF0:USTF0",1755652456831,1.51490406,113290.0,113280.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1755652457129,1.51490406,113290.0,113280.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1755652457330,1.51490406,113290.0,113280.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1755652457831,1.12322408,113290.0,113280.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1755652458029,1.51490406,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652461233,1.12322408,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652461431,1.51490406,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652461835,1.41490406,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652462133,1.41499798,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652462932,1.023318,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652463133,1.41499798,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652463734,0.95975223,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652463927,1.35143221,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652464437,0.95975223,113290.0,113280.0,1.28034964]
["bitfinex-derivatives","BTCF0:USTF0",1755652464733,1.35283187,113290.0,113280.0,1.28034964]
["bitfinex-derivatives","BTCF0:USTF0",1755652470433,1.35283187,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652470635,1.35283187,113290.0,113280.0,1.28034964]
["bitfinex-derivatives","BTCF0:USTF0",1755652472833,1.35283187,113290.0,113280.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755652473033,1.35283187,113290.0,113280.0,1.28034964]
["bitfinex-derivatives","BTCF0:USTF0",1755652477646,0.95975223,113290.0,113280.0,1.28034964]
["bitfinex-derivatives","BTCF0:USTF0",1755652477842,0.7423627,113290.0,113280.0,1.76118788]
["bitfinex-derivatives","BTCF0:USTF0",1755652480047,0.0207627,113290.0,113280.0,1.76118788]
["bitfinex-derivatives","BTCF0:USTF0",1755652481048,0.3815627,113290.0,113280.0,1.76118788]
["bitfinex-derivatives","BTCF0:USTF0",1755652483248,0.4045527,113290.0,113280.0,1.67290928]
["bitfinex-derivatives","BTCF0:USTF0",1755652483450,0.4391827,113290.0,113280.0,1.67290928]
["bitfinex-derivatives","BTCF0:USTF0",1755652484249,0.4391827,113290.0,113280.0,1.76118828]
["bitfinex-derivatives","BTCF0:USTF0",1755652485345,0.4045527,113290.0,113280.0,1.76118828]
["bitfinex-derivatives","BTCF0:USTF0",1755652485844,0.3815627,113290.0,113280.0,1.76118828]
["bitfinex-derivatives","BTCF0:USTF0",1755652486047,0.0207627,113290.0,113280.0,1.76118828]
["bitfinex-derivatives","BTCF0:USTF0",1755652487351,0.0207627,113290.0,113280.0,0.975029]
["bitfinex-derivatives","BTCF0:USTF0",1755652487555,0.0207627,113290.0,113280.0,1.76118828]
["bitfinex-derivatives","BTCF0:USTF0",1755652490454,0.3608,113320.0,113300.0,0.2647711]
["bitfinex-derivatives","BTCF0:USTF0",1755652490660,0.1,113320.0,113310.0,1.88840028]
["bitfinex-derivatives","BTCF0:USTF0",1755652490956,0.38379,113330.0,113310.0,1.97665618]
["bitfinex-derivatives","BTCF0:USTF0",1755652491156,0.45806,113330.0,113320.0,0.78615928]
["bitfinex-derivatives","BTCF0:USTF0",1755652491458,0.48105,113330.0,113320.0,0.87440738]
["bitfinex-derivatives","BTCF0:USTF0",1755652491853,0.80262964,113330.0,113320.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1755652492053,0.80262964,113330.0,113320.0,1.23051964]
["bitfinex-derivatives","BTCF0:USTF0",1755652492254,0.40955,113330.0,113320.0,1.23019309]
["bitfinex-derivatives","BTCF0:USTF0",1755652492451,0.48105,113330.0,113320.0,0.39275309]
["bitfinex-derivatives","BTCF0:USTF0",1755652492750,0.48105,113330.0,113320.0,1.23019309]
["bitfinex-derivatives","BTCF0:USTF0",1755652492959,0.48405,113330.0,113320.0,1.23019309]
["bitfinex-derivatives","BTCF0:USTF0",1755652493168,0.12025,113320.0,113310.0,0.39275309]
["bitfinex-derivatives","BTCF0:USTF0",1755652493457,0.48105,113320.0,113310.0,1.23015309]
["bitfinex-derivatives","BTCF0:USTF0",1755652493859,0.48105,113320.0,113310.0,0.39275309]
["bitfinex-derivatives","BTCF0:USTF0",1755652494060,0.48105,113320.0,113310.0,1.23015309]
["bitfinex-derivatives","BTCF0:USTF0",1755652494248,0.48105,113320.0,113310.0,1.31840929]
["bitfinex-derivatives","BTCF0:USTF0",1755652494858,0.48305,113320.0,113310.0,1.31840929]
["bitfinex-derivatives","BTCF0:USTF0",1755652495258,0.48305,113320.0,113310.0,1.23015309]
["bitfinex-derivatives","BTCF0:USTF0",1755652495863,0.48305,113320.0,113310.0,1.31840929]
["bitfinex-derivatives","BTCF0:USTF0",1755652496260,0.48305,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652496467,0.41156,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652497067,0.38579,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652498469,0.43987,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652498670,0.47953,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652499766,0.44756,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652500266,0.3628,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652500775,0.38697,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652501875,0.3628,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652502573,0.38330541,113320.0,113310.0,1.71116238]
["bitfinex-derivatives","BTCF0:USTF0",1755652502763,0.38330541,113320.0,113310.0,1.72007438]
["bitfinex-derivatives","BTCF0:USTF0",1755652504369,0.02250541,113320.0,113310.0,1.72007438]
["bitfinex-derivatives","BTCF0:USTF0",1755652504574,0.04667541,113320.0,113310.0,1.72007438]
["bitfinex-derivatives","BTCF0:USTF0",1755652505671,0.04667541,113320.0,113310.0,0.9345682]
["bitfinex-derivatives","BTCF0:USTF0",1755652505872,0.04667541,113320.0,113310.0,1.72007438]
["bitfinex-derivatives","BTCF0:USTF0",1755652506476,0.04667541,113320.0,113310.0,1.98967438]
["bitfinex-derivatives","BTCF0:USTF0",1755652506871,0.02250541,113320.0,113310.0,1.98967438]
["bitfinex-derivatives","BTCF0:USTF0",1755652507179,0.02250541,113320.0,113310.0,2.35047438]
["bitfinex-derivatives","BTCF0:USTF0",1755652508572,0.02050541,113320.0,113310.0,2.35047438]
["bitfinex-derivatives","BTCF0:USTF0",1755652510271,0.04467541,113320.0,113310.0,2.35047438]
["bitfinex-derivatives","BTCF0:USTF0",1755652512671,0.02050541,113320.0,113310.0,2.35047438]
["bitfinex-derivatives","BTCF0:USTF0",1755652512877,0.04467541,113320.0,113310.0,2.35047438]
["bitfinex-derivatives","BTCF0:USTF0",1755652513178,0.04567541,113320.0,113310.0,2.35047438]
["bitfinex-derivatives","BTCF0:USTF0",1755652513473,0.13953541,113320.0,113310.0,1.15227438]
["bitfinex-derivatives","BTCF0:USTF0",1755652513675,0.13953541,113320.0,113310.0,1.59608129]
["bitfinex-derivatives","BTCF0:USTF0",1755652513878,0.13953541,113320.0,113310.0,1.98883438]
["bitfinex-derivatives","BTCF0:USTF0",1755652514074,0.13953541,113320.0,113310.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755652514075,0.12564541,113320.0,113310.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755652514268,0.50917558,113320.0,113310.0,1.49887309]
["bitfinex-derivatives","BTCF0:USTF0",1755652514878,0.50033541,113320.0,113310.0,1.49887309]
["bitfinex-derivatives","BTCF0:USTF0",1755652515273,0.50033541,113320.0,113310.0,1.50777519]
["bitfinex-derivatives","BTCF0:USTF0",1755652515679,0.50033541,113320.0,113310.0,1.49887309]
["bitfinex-derivatives","BTCF0:USTF0",1755652516577,0.50033541,113320.0,113310.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755652516775,0.11803,113310.0,113300.0,1.6227832]
["bitfinex-derivatives","BTCF0:USTF0",1755652516980,0.49933541,113310.0,113300.0,2.45044538]
["bitfinex-derivatives","BTCF0:USTF0",1755652520572,0.50133541,113310.0,113300.0,2.45044538]
["bitfinex-derivatives","BTCF0:USTF0",1755652522983,0.50133541,113310.0,113300.0,1.22125229]
["bitfinex-derivatives","BTCF0:USTF0",1755652523181,0.50133541,113310.0,113300.0,2.05753229]
["bitfinex-derivatives","BTCF0:USTF0",1755652523386,0.50133541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652524486,0.43336541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652524986,0.43336541,113310.0,113300.0,2.53855138]
["bitfinex-derivatives","BTCF0:USTF0",1755652525486,0.07256541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652525681,0.07256541,113310.0,113300.0,2.05753229]
["bitfinex-derivatives","BTCF0:USTF0",1755652525887,0.10453541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652526089,0.07256541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652526588,0.07256541,113310.0,113300.0,2.53855168]
["bitfinex-derivatives","BTCF0:USTF0",1755652526790,0.43336541,113310.0,113300.0,2.53855168]
["bitfinex-derivatives","BTCF0:USTF0",1755652527291,0.40747541,113310.0,113300.0,2.53855168]
["bitfinex-derivatives","BTCF0:USTF0",1755652528990,0.40747541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652529591,0.40747541,113310.0,113300.0,2.53855188]
["bitfinex-derivatives","BTCF0:USTF0",1755652529993,0.40747541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652531493,0.50284541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652532486,0.44689541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652533288,0.47980541,113310.0,113300.0,2.05753229]
["bitfinex-derivatives","BTCF0:USTF0",1755652533492,0.50284541,113310.0,113300.0,2.45028538]
["bitfinex-derivatives","BTCF0:USTF0",1755652534891,0.50284541,113310.0,113300.0,2.53855248]
["bitfinex-derivatives","BTCF0:USTF0",1755652535593,0.46993541,113310.0,113300.0,2.53855248]
["bitfinex-derivatives","BTCF0:USTF0",1755652535892,0.43325541,113310.0,113300.0,2.53855248]
["bitfinex-derivatives","BTCF0:USTF0",1755652536094,0.46616541,113310.0,113300.0,2.53855248]
["bitfinex-derivatives","BTCF0:USTF0",1755652536293,0.43325541,113310.0,113300.0,2.53855248]
["bitfinex-derivatives","BTCF0:USTF0",1755652536891,0.43325541,113310.0,113300.0,3.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1755652536892,0.02250541,113310.0,113300.0,3.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1755652537190,0.02250541,113310.0,113300.0,3.3122635]
["bitfinex-derivatives","BTCF0:USTF0",1755652538192,0.02250541,113310.0,113300.0,3.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1755652539194,0.02245445,113310.0,113300.0,3.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1755652541498,0.04511445,113310.0,113300.0,3.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1755652541794,0.04511445,113310.0,113300.0,3.5810635]
["bitfinex-derivatives","BTCF0:USTF0",1755652542099,0.02245445,113310.0,113300.0,3.5810635]
["bitfinex-derivatives","BTCF0:USTF0",1755652549603,0.02466,113310.0,113300.0,3.5810635]
["bitfinex-derivatives","BTCF0:USTF0",1755652550112,0.04523808,113310.0,113300.0,3.5810635]
["bitfinex-derivatives","BTCF0:USTF0",1755652550909,0.02466,113310.0,113300.0,3.5810635]
["bitfinex-derivatives","BTCF0:USTF0",1755652551512,0.0452375,113310.0,113300.0,3.5810635]
["bitfinex-derivatives","BTCF0:USTF0",1755652552112,0.02466,113310.0,113300.0,3.5810635]
["bitfinex-derivatives","BTCF0:USTF0",1755652552715,0.04523703,113310.0,113300.0,3.5810635]
["bitfinex-derivatives","BTCF0:USTF0",1755652553111,0.10118703,113310.0,113300.0,2.79555732]
["bitfinex-derivatives","BTCF0:USTF0",1755652553413,0.14107703,113310.0,113300.0,2.82751091]
["bitfinex-derivatives","BTCF0:USTF0",1755652553607,0.14107703,113310.0,113300.0,2.46856331]
["bitfinex-derivatives","BTCF0:USTF0",1755652553608,0.50187703,113310.0,113300.0,2.46856331]
["bitfinex-derivatives","BTCF0:USTF0",1755652558019,0.50187703,113310.0,113300.0,2.07581022]
["bitfinex-derivatives","BTCF0:USTF0",1755652558209,0.50187703,113310.0,113300.0,2.46844331]
["bitfinex-derivatives","BTCF0:USTF0",1755652558518,0.50187703,113310.0,113300.0,2.07569022]
["bitfinex-derivatives","BTCF0:USTF0",1755652558720,0.50187703,113310.0,113300.0,2.46844331]
["bitfinex-derivatives","BTCF0:USTF0",1755652559717,0.51064555,113310.0,113300.0,2.46844331]
["bitfinex-derivatives","BTCF0:USTF0",1755652560020,0.50187703,113310.0,113300.0,2.46844331]
["bitfinex-derivatives","BTCF0:USTF0",1755652561014,0.89463012,113310.0,113300.0,1.24061022]
["bitfinex-derivatives","BTCF0:USTF0",1755652561211,0.89463012,113310.0,113300.0,2.07561022]
["bitfinex-derivatives","BTCF0:USTF0",1755652561412,0.50187703,113310.0,113300.0,1.24061022]
["bitfinex-derivatives","BTCF0:USTF0",1755652561612,0.5018872,113310.0,113300.0,2.07557022]
["bitfinex-derivatives","BTCF0:USTF0",1755652561812,0.5018872,113310.0,113300.0,2.46832331]
["bitfinex-derivatives","BTCF0:USTF0",1755652562521,0.5018872,113310.0,113300.0,2.07557022]
["bitfinex-derivatives","BTCF0:USTF0",1755652563520,0.5018872,113310.0,113300.0,2.46832331]
["bitfinex-derivatives","BTCF0:USTF0",1755652563719,0.51088484,113310.0,113300.0,2.46832331]
["bitfinex-derivatives","BTCF0:USTF0",1755652563920,0.51088484,113310.0,113300.0,2.05621229]
["bitfinex-derivatives","BTCF0:USTF0",1755652564221,0.90363793,113310.0,113300.0,2.05621229]
["bitfinex-derivatives","BTCF0:USTF0",1755652564709,0.51088484,113310.0,113300.0,2.05621229]
["bitfinex-derivatives","BTCF0:USTF0",1755652564912,0.9976512,113310.0,113300.0,2.05621229]
["bitfinex-derivatives","BTCF0:USTF0",1755652565713,0.9976512,113310.0,113300.0,1.22125229]
["bitfinex-derivatives","BTCF0:USTF0",1755652566013,0.70489811,113310.0,113300.0,2.05609229]
["bitfinex-derivatives","BTCF0:USTF0",1755652566214,1.1976512,113310.0,113300.0,2.05609229]
["bitfinex-derivatives","BTCF0:USTF0",1755652566822,1.1976512,113310.0,113300.0,0.83497229]
["bitfinex-derivatives","BTCF0:USTF0",1755652567422,0.80489811,113310.0,113300.0,0.83497229]
["bitfinex-derivatives","BTCF0:USTF0",1755652567616,1.1976512,113310.0,113300.0,0.83497229]
["bitfinex-derivatives","BTCF0:USTF0",1755652568214,1.1976512,113310.0,113300.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755652568417,1.1976512,113310.0,113300.0,0.83493229]
["bitfinex-derivatives","BTCF0:USTF0",1755652569316,0.80489811,113310.0,113300.0,0.83493229]
["bitfinex-derivatives","BTCF0:USTF0",1755652569517,1.1976512,113310.0,113300.0,0.83493229]
["bitfinex-derivatives","BTCF0:USTF0",1755652570519,1.1976512,113310.0,113300.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755652570722,1.1976512,113310.0,113300.0,0.83489229]
["bitfinex-derivatives","BTCF0:USTF0",1755652571121,0.03114,113280.0,113270.0,0.2978377]
["bitfinex-derivatives","BTCF0:USTF0",1755652571423,0.5009172,113280.0,113270.0,1.25575079]
["bitfinex-derivatives","BTCF0:USTF0",1755652571622,0.4863972,113280.0,113270.0,0.01950735]
["bitfinex-derivatives","BTCF0:USTF0",1755652571810,0.4516672,113280.0,113270.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1755652572014,0.5009172,113280.0,113270.0,0.39275309]
["bitfinex-derivatives","BTCF0:USTF0",1755652572220,0.5009172,113280.0,113270.0,1.23259309]
["bitfinex-derivatives","BTCF0:USTF0",1755652572827,0.5009172,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652573628,0.5009172,113280.0,113270.0,1.23459309]
["bitfinex-derivatives","BTCF0:USTF0",1755652577022,0.4661872,113280.0,113270.0,1.23459309]
["bitfinex-derivatives","BTCF0:USTF0",1755652577222,0.4661872,113280.0,113270.0,1.71643528]
["bitfinex-derivatives","BTCF0:USTF0",1755652577223,0.3813872,113280.0,113270.0,1.71643528]
["bitfinex-derivatives","BTCF0:USTF0",1755652577633,0.4047672,113280.0,113270.0,1.23539309]
["bitfinex-derivatives","BTCF0:USTF0",1755652579127,0.0439672,113280.0,113270.0,1.23539309]
["bitfinex-derivatives","BTCF0:USTF0",1755652581032,0.0439672,113280.0,113270.0,1.23459309]
["bitfinex-derivatives","BTCF0:USTF0",1755652583234,0.0908672,113280.0,113270.0,1.23459309]
["bitfinex-derivatives","BTCF0:USTF0",1755652583532,0.5009172,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652585531,0.0205872,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652585735,0.38418,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652585931,0.4047672,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652587136,0.4047672,113280.0,113270.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755652587137,0.4610072,113280.0,113270.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755652587338,0.1002072,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652588234,0.0654772,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652588434,0.4262772,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652588835,0.0439672,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652589235,0.4047672,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652590539,0.4047672,113280.0,113270.0,1.32188169]
["bitfinex-derivatives","BTCF0:USTF0",1755652590938,0.4378172,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652591638,0.4630572,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652591833,0.4997072,113280.0,113270.0,1.23359309]
["bitfinex-derivatives","BTCF0:USTF0",1755652592034,0.4997072,113280.0,113270.0,0.39475309]
["bitfinex-derivatives","BTCF0:USTF0",1755652592542,0.4997072,113280.0,113270.0,1.23139309]
["bitfinex-derivatives","BTCF0:USTF0",1755652597441,0.49993214,113280.0,113270.0,1.23139309]
["bitfinex-derivatives","BTCF0:USTF0",1755652597752,0.40499214,113280.0,113270.0,1.23139309]
["bitfinex-derivatives","BTCF0:USTF0",1755652597943,0.40499214,113280.0,113270.0,1.71243408]
["bitfinex-derivatives","BTCF0:USTF0",1755652597944,0.38161214,113280.0,113270.0,1.71243408]
["bitfinex-derivatives","BTCF0:USTF0",1755652598243,0.40422214,113280.0,113270.0,1.31968099]
["bitfinex-derivatives","BTCF0:USTF0",1755652599047,0.04342214,113280.0,113270.0,1.31968099]
["bitfinex-derivatives","BTCF0:USTF0",1755652599745,0.02081214,113280.0,113270.0,1.71243408]
["bitfinex-derivatives","BTCF0:USTF0",1755652600839,0.04342214,113280.0,113270.0,1.71243408]
["bitfinex-derivatives","BTCF0:USTF0",1755652601147,0.04342214,113280.0,113270.0,1.98203408]
["bitfinex-derivatives","BTCF0:USTF0",1755652601544,0.04342214,113280.0,113270.0,1.58928099]
["bitfinex-derivatives","BTCF0:USTF0",1755652604549,0.02261,113280.0,113270.0,1.58928099]
["bitfinex-derivatives","BTCF0:USTF0",1755652604753,0.04333947,113280.0,113270.0,1.58928099]
["bitfinex-derivatives","BTCF0:USTF0",1755652605257,0.02072947,113280.0,113270.0,1.58928099]
["bitfinex-derivatives","BTCF0:USTF0",1755652606352,0.02072947,113280.0,113270.0,0.9269279]
["bitfinex-derivatives","BTCF0:USTF0",1755652606550,0.02072947,113280.0,113270.0,0.39475309]
["bitfinex-derivatives","BTCF0:USTF0",1755652606751,0.46070947,113280.0,113270.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652613056,0.43998,113280.0,113270.0,1.31828119]
["bitfinex-derivatives","BTCF0:USTF0",1755652613362,0.46101111,113280.0,113270.0,1.31828119]
["bitfinex-derivatives","BTCF0:USTF0",1755652613562,0.46101111,113280.0,113270.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652616165,0.8537642,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652616465,0.46101111,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652616659,0.46101111,113280.0,113270.0,0.39475309]
["bitfinex-derivatives","BTCF0:USTF0",1755652616959,0.46101111,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652617153,0.46101111,113280.0,113270.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755652617357,0.46101111,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652618063,0.41391111,113280.0,113270.0,1.31820119]
["bitfinex-derivatives","BTCF0:USTF0",1755652618264,0.46266111,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652618763,0.46266111,113280.0,113270.0,1.24981632]
["bitfinex-derivatives","BTCF0:USTF0",1755652618968,0.46266111,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652619858,0.46266111,113280.0,113270.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755652620063,0.46266111,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652620859,0.10186111,113280.0,113270.0,1.31820119]
["bitfinex-derivatives","BTCF0:USTF0",1755652621067,0.46266111,113280.0,113270.0,1.31820119]
["bitfinex-derivatives","BTCF0:USTF0",1755652621262,0.02103111,113280.0,113270.0,1.31820119]
["bitfinex-derivatives","BTCF0:USTF0",1755652621461,0.43736111,113280.0,113270.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755652621762,0.46164111,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652623160,0.47052381,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652624069,0.47042381,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652624270,0.46154111,113280.0,113270.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652625673,0.46154111,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652625866,0.46154111,113280.0,113270.0,1.22987309]
["bitfinex-derivatives","BTCF0:USTF0",1755652626769,0.46154111,113280.0,113270.0,0.39475309]
["bitfinex-derivatives","BTCF0:USTF0",1755652626962,0.46154111,113280.0,113270.0,1.22987309]
["bitfinex-derivatives","BTCF0:USTF0",1755652627366,0.47038621,113280.0,113270.0,1.22987309]
["bitfinex-derivatives","BTCF0:USTF0",1755652628074,0.47038621,113280.0,113270.0,0.39475309]
["bitfinex-derivatives","BTCF0:USTF0",1755652628274,0.47038621,113280.0,113270.0,1.22987309]
["bitfinex-derivatives","BTCF0:USTF0",1755652628569,0.47038621,113280.0,113270.0,0.39475309]
["bitfinex-derivatives","BTCF0:USTF0",1755652628773,0.47038621,113280.0,113270.0,1.22983309]
["bitfinex-derivatives","BTCF0:USTF0",1755652629268,0.47038621,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652629472,0.95720645,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755652629773,0.95720645,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652631172,0.54352225,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652632678,0.93627534,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652634574,0.54352225,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652634772,0.93627534,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652636075,0.95783123,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652638386,0.93627534,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652638586,0.95783007,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652639478,0.56507698,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652639678,0.95783007,113280.0,113270.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652640794,0.95783007,113280.0,113270.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755652640981,0.95783007,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755652641180,0.95783007,113280.0,113270.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755652642186,0.04875,113270.0,113240.0,1.23026475]
["bitfinex-derivatives","BTCF0:USTF0",1755652642384,0.04875,113270.0,113240.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1755652642385,0.07981,113250.0,113240.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1755652642585,0.10136473,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652642991,0.10136473,113250.0,113240.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1755652643191,0.10136473,113250.0,113240.0,2.0592]
["bitfinex-derivatives","BTCF0:USTF0",1755652643495,0.10136473,113250.0,113240.0,2.0622]
["bitfinex-derivatives","BTCF0:USTF0",1755652643884,0.10136473,113250.0,113240.0,2.0592]
["bitfinex-derivatives","BTCF0:USTF0",1755652644090,0.10136473,113250.0,113240.0,2.0612]
["bitfinex-derivatives","BTCF0:USTF0",1755652644791,0.49411782,113250.0,113240.0,2.0612]
["bitfinex-derivatives","BTCF0:USTF0",1755652645993,0.49411782,113250.0,113240.0,2.0602]
["bitfinex-derivatives","BTCF0:USTF0",1755652646293,0.59411782,113250.0,113240.0,2.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755652646488,0.68695964,113250.0,113240.0,2.0582]
["bitfinex-derivatives","BTCF0:USTF0",1755652647398,0.58695964,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652647589,0.58795964,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652647991,0.58795964,113250.0,113240.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1755652648191,0.58795964,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652649800,0.19520655,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652650298,0.58795964,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652652000,0.12498655,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652652195,0.11539655,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652652501,0.02255473,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652653198,0.02255473,113250.0,113240.0,2.44975309]
["bitfinex-derivatives","BTCF0:USTF0",1755652653397,0.02255473,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652653795,0.05540473,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652653993,0.02255473,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652654192,0.06509473,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652654592,0.03224473,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652655193,0.02255473,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652656896,0.02255473,113250.0,113240.0,2.44975309]
["bitfinex-derivatives","BTCF0:USTF0",1755652657102,0.02255473,113250.0,113240.0,2.53806389]
["bitfinex-derivatives","BTCF0:USTF0",1755652657495,0.02255473,113250.0,113240.0,2.44975309]
["bitfinex-derivatives","BTCF0:USTF0",1755652658302,0.02255473,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652661398,0.02255473,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652661601,0.02255473,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652661602,0.10189473,113250.0,113240.0,2.44895309]
["bitfinex-derivatives","BTCF0:USTF0",1755652662698,0.10189473,113250.0,113240.0,1.61399309]
["bitfinex-derivatives","BTCF0:USTF0",1755652662899,0.49464782,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652663397,0.58956264,113250.0,113240.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755652663797,0.58956264,113250.0,113240.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755652664604,0.19680955,113250.0,113240.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755652664805,0.58956264,113250.0,113240.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755652665293,0.62887264,113250.0,113240.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755652665602,0.02346,113220.0,113210.0,0.0194229]
["bitfinex-derivatives","BTCF0:USTF0",1755652665807,0.04501473,113220.0,113210.0,0.8551029]
["bitfinex-derivatives","BTCF0:USTF0",1755652666200,0.04501473,113220.0,113210.0,1.24785599]
["bitfinex-derivatives","BTCF0:USTF0",1755652666802,0.04501473,113220.0,113210.0,1.24985599]
["bitfinex-derivatives","BTCF0:USTF0",1755652667000,0.04501473,113220.0,113210.0,1.25285599]
["bitfinex-derivatives","BTCF0:USTF0",1755652669611,0.04501473,113220.0,113210.0,1.26179257]
["bitfinex-derivatives","BTCF0:USTF0",1755652671210,0.04501473,113220.0,113210.0,0.86703948]
["bitfinex-derivatives","BTCF0:USTF0",1755652671510,0.04501473,113220.0,113210.0,1.25979257]
["bitfinex-derivatives","BTCF0:USTF0",1755652672312,0.04501473,113220.0,113210.0,1.25879257]
["bitfinex-derivatives","BTCF0:USTF0",1755652673108,0.04501473,113220.0,113210.0,1.24985599]
["bitfinex-derivatives","BTCF0:USTF0",1755652674206,0.04501473,113220.0,113210.0,1.23043309]
["bitfinex-derivatives","BTCF0:USTF0",1755652674709,0.10050473,113220.0,113210.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1755652674911,0.04501473,113220.0,113210.0,1.23107309]
["bitfinex-derivatives","BTCF0:USTF0",1755652680716,0.04501473,113220.0,113210.0,1.23223309]
["bitfinex-derivatives","BTCF0:USTF0",1755652685624,0.04501473,113220.0,113210.0,1.25181928]
["bitfinex-derivatives","BTCF0:USTF0",1755652686917,0.04501473,113220.0,113210.0,1.23223309]
["bitfinex-derivatives","BTCF0:USTF0",1755652689024,0.02346,113220.0,113210.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1755652689322,0.04505564,113220.0,113210.0,1.23223309]
["bitfinex-derivatives","BTCF0:USTF0",1755652691221,0.04505564,113220.0,113210.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1755652691422,0.04505564,113220.0,113210.0,1.23223309]
["bitfinex-derivatives","BTCF0:USTF0",1755652692120,0.04505564,113220.0,113210.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1755652692520,0.04505564,113220.0,113210.0,1.23223309]
["bitfinex-derivatives","BTCF0:USTF0",1755652692826,0.04505564,113220.0,113210.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1755652693233,0.04505564,113220.0,113210.0,1.23223309]
["bitfinex-derivatives","BTCF0:USTF0",1755652694330,0.07865564,113220.0,113210.0,1.23223309]
["bitfinex-derivatives","BTCF0:USTF0",1755652694622,0.04505564,113220.0,113210.0,1.23223309]
["bitfinex-derivatives","BTCF0:USTF0",1755652694830,0.04505564,113220.0,113210.0,0.39475309]
["bitfinex-derivatives","BTCF0:USTF0",1755652695124,0.04505564,113220.0,113210.0,1.23059309]
["bitfinex-derivatives","BTCF0:USTF0",1755652698535,0.04505564,113220.0,113210.0,1.31892649]
["bitfinex-derivatives","BTCF0:USTF0",1755652698723,0.04505564,113220.0,113210.0,1.23059309]
["bitfinex-derivatives","BTCF0:USTF0",1755652699832,0.04505564,113220.0,113210.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755652700029,0.04505564,113220.0,113210.0,1.23059309]
["bitfinex-derivatives","BTCF0:USTF0",1755652702731,0.10116564,113220.0,113210.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755652702925,0.06756564,113220.0,113210.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755652703132,0.06756564,113220.0,113210.0,1.23059309]
["bitfinex-derivatives","BTCF0:USTF0",1755652703323,0.06756564,113220.0,113210.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755652703525,0.06756564,113220.0,113210.0,1.23059309]
["bitfinex-derivatives","BTCF0:USTF0",1755652703725,0.04505564,113220.0,113210.0,1.23059309]
["bitfinex-derivatives","BTCF0:USTF0",1755652704328,0.04505564,113220.0,113210.0,1.31892649]
["bitfinex-derivatives","BTCF0:USTF0",1755652704528,0.04505564,113220.0,113210.0,1.31832649]
["bitfinex-derivatives","BTCF0:USTF0",1755652704834,0.04505564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652705435,0.04505564,113220.0,113210.0,1.31832649]
["bitfinex-derivatives","BTCF0:USTF0",1755652705734,0.04505564,113220.0,113210.0,1.31832659]
["bitfinex-derivatives","BTCF0:USTF0",1755652706037,0.04505564,113220.0,113210.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755652706337,0.04505564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652706536,0.04505564,113220.0,113210.0,1.31832659]
["bitfinex-derivatives","BTCF0:USTF0",1755652708339,0.04505564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652710041,0.07684564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652710437,0.09957564,113220.0,113210.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755652710640,0.09957564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652711243,0.06778564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652711745,0.10728564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652712149,0.13907564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652712338,0.10728564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652713041,0.09325564,113220.0,113210.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1755652715446,0.09325564,113220.0,113210.0,0.39475309]
["bitfinex-derivatives","BTCF0:USTF0",1755652715635,0.09325564,113220.0,113210.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652715835,0.13907564,113220.0,113210.0,1.22991309]
["bitfinex-derivatives","BTCF0:USTF0",1755652716253,0.13907564,113220.0,113210.0,1.23063211]
["bitfinex-derivatives","BTCF0:USTF0",1755652718160,0.08455564,113220.0,113210.0,1.23063211]
["bitfinex-derivatives","BTCF0:USTF0",1755652718360,0.07052564,113220.0,113210.0,1.23063211]
["bitfinex-derivatives","BTCF0:USTF0",1755652719965,0.07052564,113220.0,113210.0,1.31896561]
["bitfinex-derivatives","BTCF0:USTF0",1755652720163,0.04505564,113220.0,113210.0,1.31896561]
["bitfinex-derivatives","BTCF0:USTF0",1755652722562,0.02159564,113220.0,113210.0,1.71323772]
["bitfinex-derivatives","BTCF0:USTF0",1755652722752,0.02159564,113220.0,113210.0,2.10670983]
["bitfinex-derivatives","BTCF0:USTF0",1755652723158,0.02159564,113220.0,113210.0,1.71323772]
["bitfinex-derivatives","BTCF0:USTF0",1755652723559,0.02159564,113220.0,113210.0,1.71243772]
["bitfinex-derivatives","BTCF0:USTF0",1755652723767,0.04498564,113220.0,113210.0,1.71243772]
["bitfinex-derivatives","BTCF0:USTF0",1755652724262,0.13877564,113220.0,113210.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755652724461,0.07022564,113220.0,113210.0,1.31897098]
["bitfinex-derivatives","BTCF0:USTF0",1755652724765,0.02159564,113220.0,113210.0,1.31897098]
["bitfinex-derivatives","BTCF0:USTF0",1755652725859,0.02159564,113220.0,113210.0,1.71252846]
["bitfinex-derivatives","BTCF0:USTF0",1755652726061,0.02159564,113220.0,113210.0,1.31897098]
["bitfinex-derivatives","BTCF0:USTF0",1755652726256,0.02159564,113220.0,113210.0,1.71252846]
["bitfinex-derivatives","BTCF0:USTF0",1755652726466,0.00013229,113230.0,113210.0,1.88999036]
["bitfinex-derivatives","BTCF0:USTF0",1755652726664,0.00013229,113230.0,113220.0,0.87544066]
["bitfinex-derivatives","BTCF0:USTF0",1755652726959,0.00013229,113230.0,113220.0,0.8953053]
["bitfinex-derivatives","BTCF0:USTF0",1755652728665,0.02352229,113230.0,113220.0,0.8953053]
["bitfinex-derivatives","BTCF0:USTF0",1755652728968,0.00013229,113230.0,113220.0,0.8953053]
["bitfinex-derivatives","BTCF0:USTF0",1755652732772,0.02339,113250.0,113230.0,0.3532376]
["bitfinex-derivatives","BTCF0:USTF0",1755652732978,0.02339,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652733271,0.05518,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652733472,0.10315,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652733663,0.11718,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652734060,0.11818,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652734571,0.11718,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652734767,0.05063,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652735068,0.02539,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652735268,0.002,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652735672,0.02539,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652737170,0.002,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652737869,0.02539,113250.0,113240.0,0.92323]
["bitfinex-derivatives","BTCF0:USTF0",1755652738079,0.02539,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652738477,0.04733335,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652738676,0.12882335,113250.0,113240.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1755652738872,0.14360335,113250.0,113240.0,1.22847748]
["bitfinex-derivatives","BTCF0:USTF0",1755652739678,0.07226,113240.0,113220.0,0.50183801]
["bitfinex-derivatives","BTCF0:USTF0",1755652739983,0.14172335,113240.0,113230.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1755652740365,0.14172335,113240.0,113230.0,1.22835748]
["bitfinex-derivatives","BTCF0:USTF0",1755652740577,0.14172335,113240.0,113230.0,1.31667538]
["bitfinex-derivatives","BTCF0:USTF0",1755652741278,0.14272335,113240.0,113230.0,1.31667538]
["bitfinex-derivatives","BTCF0:USTF0",1755652741579,0.14272335,113240.0,113230.0,1.22835748]
["bitfinex-derivatives","BTCF0:USTF0",1755652741779,0.14272335,113240.0,113230.0,1.31667538]
["bitfinex-derivatives","BTCF0:USTF0",1755652743285,0.12794335,113240.0,113230.0,1.31667538]
["bitfinex-derivatives","BTCF0:USTF0",1755652744686,0.14272335,113240.0,113230.0,1.31667538]
["bitfinex-derivatives","BTCF0:USTF0",1755652746286,0.14272335,113240.0,113230.0,0.9231179]
["bitfinex-derivatives","BTCF0:USTF0",1755652746482,0.14272335,113240.0,113230.0,1.31667538]
["bitfinex-derivatives","BTCF0:USTF0",1755652748586,0.14272335,113240.0,113230.0,1.22835748]
["bitfinex-derivatives","BTCF0:USTF0",1755652754890,0.14272335,113240.0,113230.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1755652755090,0.14272335,113240.0,113230.0,1.22835748]
["bitfinex-derivatives","BTCF0:USTF0",1755652756586,0.09520335,113240.0,113230.0,1.22835748]
["bitfinex-derivatives","BTCF0:USTF0",1755652756794,0.14272335,113240.0,113230.0,1.22835748]
["bitfinex-derivatives","BTCF0:USTF0",1755652757092,0.11978,113230.0,113220.0,0.4132303]
["bitfinex-derivatives","BTCF0:USTF0",1755652757295,0.14172335,113230.0,113220.0,1.2477903]
["bitfinex-derivatives","BTCF0:USTF0",1755652757589,0.14172335,113230.0,113220.0,0.85423282]
["bitfinex-derivatives","BTCF0:USTF0",1755652757787,0.14172335,113230.0,113220.0,1.2477903]
["bitfinex-derivatives","BTCF0:USTF0",1755652758192,0.14172335,113230.0,113220.0,0.85423282]
["bitfinex-derivatives","BTCF0:USTF0",1755652758696,0.14172335,113230.0,113220.0,1.2477903]
["bitfinex-derivatives","BTCF0:USTF0",1755652759799,0.14172335,113230.0,113220.0,0.85423282]
["bitfinex-derivatives","BTCF0:USTF0",1755652760000,0.14172335,113230.0,113220.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1755652760188,0.14172335,113230.0,113220.0,1.22811748]
["bitfinex-derivatives","BTCF0:USTF0",1755652760500,0.14172335,113230.0,113220.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1755652760700,0.14172335,113230.0,113220.0,1.22811748]
["bitfinex-derivatives","BTCF0:USTF0",1755652762598,0.02284,113220.0,113210.0,0.39355748]
["bitfinex-derivatives","BTCF0:USTF0",1755652762803,0.14172335,113220.0,113210.0,1.22807748]
["bitfinex-derivatives","BTCF0:USTF0",1755652763103,0.08590335,113220.0,113210.0,1.31641108]
["bitfinex-derivatives","BTCF0:USTF0",1755652763300,0.07112335,113220.0,113210.0,1.31641108]
["bitfinex-derivatives","BTCF0:USTF0",1755652763504,0.05453335,113220.0,113210.0,1.31641108]
["bitfinex-derivatives","BTCF0:USTF0",1755652763709,0.04478335,113220.0,113210.0,1.31641108]
["bitfinex-derivatives","BTCF0:USTF0",1755652764003,0.02194335,113220.0,113210.0,1.31741108]
["bitfinex-derivatives","BTCF0:USTF0",1755652764204,0.02194335,113220.0,113210.0,1.88843196]
["bitfinex-derivatives","BTCF0:USTF0",1755652764404,0.04478335,113230.0,113210.0,1.58320808]
["bitfinex-derivatives","BTCF0:USTF0",1755652764607,0.04478335,113230.0,113220.0,0.87544076]
["bitfinex-derivatives","BTCF0:USTF0",1755652764814,0.04478335,113230.0,113220.0,0.78711496]
["bitfinex-derivatives","BTCF0:USTF0",1755652765104,0.04478335,113230.0,113220.0,0.87544076]
["bitfinex-derivatives","BTCF0:USTF0",1755652765707,0.04478335,113230.0,113220.0,0.48188328]
["bitfinex-derivatives","BTCF0:USTF0",1755652768609,0.04478335,113230.0,113220.0,0.87544076]
["bitfinex-derivatives","BTCF0:USTF0",1755652768610,0.02194335,113230.0,113220.0,0.87544076]
["bitfinex-derivatives","BTCF0:USTF0",1755652768805,0.02194335,113230.0,113220.0,1.05208786]
["bitfinex-derivatives","BTCF0:USTF0",1755652769012,0.02415,113240.0,113220.0,1.05208786]
["bitfinex-derivatives","BTCF0:USTF0",1755652769311,0.14100335,113240.0,113230.0,1.22799748]
["bitfinex-derivatives","BTCF0:USTF0",1755652770510,0.14200335,113240.0,113230.0,1.22799748]
["bitfinex-derivatives","BTCF0:USTF0",1755652771511,0.10863335,113240.0,113230.0,1.22799748]
["bitfinex-derivatives","BTCF0:USTF0",1755652771713,0.14200335,113240.0,113230.0,1.22799748]
["bitfinex-derivatives","BTCF0:USTF0",1755652774808,0.14200335,113240.0,113230.0,1.31631548]
["bitfinex-derivatives","BTCF0:USTF0",1755652775214,0.14200335,113240.0,113230.0,1.22799748]
["bitfinex-derivatives","BTCF0:USTF0",1755652775518,0.14200335,113240.0,113230.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1755652775717,0.14755335,113240.0,113230.0,1.22799748]
["bitfinex-derivatives","BTCF0:USTF0",1755652776415,0.14755335,113240.0,113230.0,1.31631548]
["bitfinex-derivatives","BTCF0:USTF0",1755652776915,0.14755335,113240.0,113230.0,1.22799748]
["bitfinex-derivatives","BTCF0:USTF0",1755652777509,0.11418335,113240.0,113230.0,1.31631548]
["bitfinex-derivatives","BTCF0:USTF0",1755652777706,0.11418335,113240.0,113230.0,1.22799748]
["bitfinex-derivatives","BTCF0:USTF0",1755652778211,0.14755335,113240.0,113230.0,1.22799748]
["bitfinex-derivatives","BTCF0:USTF0",1755652779120,0.14755335,113240.0,113230.0,1.31631548]
["bitfinex-derivatives","BTCF0:USTF0",1755652779411,0.09922335,113240.0,113230.0,1.31631548]
["bitfinex-derivatives","BTCF0:USTF0",1755652779811,0.02849335,113240.0,113230.0,1.31631548]
["bitfinex-derivatives","BTCF0:USTF0",1755652783114,0.02849335,113240.0,113230.0,1.71067296]
["bitfinex-derivatives","BTCF0:USTF0",1755652785420,0.02749335,113240.0,113230.0,1.71067296]
["bitfinex-derivatives","BTCF0:USTF0",1755652787916,0.0069,113250.0,113240.0,0.78711496]
["bitfinex-derivatives","BTCF0:USTF0",1755652788113,0.0069,113250.0,113240.0,0.89522114]
["bitfinex-derivatives","BTCF0:USTF0",1755652788319,0.04947,113280.0,113260.0,0.3531637]
["bitfinex-derivatives","BTCF0:USTF0",1755652788620,0.04947,113280.0,113270.0,1.31580448]
["bitfinex-derivatives","BTCF0:USTF0",1755652788819,0.08284,113280.0,113270.0,1.31580448]
["bitfinex-derivatives","BTCF0:USTF0",1755652789020,0.0978,113280.0,113270.0,1.31580448]
["bitfinex-derivatives","BTCF0:USTF0",1755652789220,0.11906,113280.0,113270.0,1.31580448]
["bitfinex-derivatives","BTCF0:USTF0",1755652789719,0.02715,113280.0,113270.0,1.31580448]
["bitfinex-derivatives","BTCF0:USTF0",1755652790214,0.02715,113280.0,113270.0,1.38794361]
["bitfinex-derivatives","BTCF0:USTF0",1755652790728,0.02715,113280.0,113270.0,1.31580448]
["bitfinex-derivatives","BTCF0:USTF0",1755652792230,0.02515,113280.0,113270.0,1.31580448]
["bitfinex-derivatives","BTCF0:USTF0",1755652792628,0.02415,113280.0,113270.0,1.31580448]
["bitfinex-derivatives","BTCF0:USTF0",1755652792827,0.02515,113280.0,113270.0,1.31580448]
["bitfinex-derivatives","BTCF0:USTF0",1755652793326,0.02515,113280.0,113270.0,1.59421619]
["bitfinex-derivatives","BTCF0:USTF0",1755652793525,0.02515,113280.0,113270.0,1.95501619]
["bitfinex-derivatives","BTCF0:USTF0",1755652793826,0.001,113280.0,113270.0,2.07897367]
["bitfinex-derivatives","BTCF0:USTF0",1755652794022,0.001,113280.0,113270.0,2.0988641]
["bitfinex-derivatives","BTCF0:USTF0",1755652795128,0.001,113280.0,113270.0,2.17105251]
["bitfinex-derivatives","BTCF0:USTF0",1755652795331,0.02415,113290.0,113270.0,2.43590141]
["bitfinex-derivatives","BTCF0:USTF0",1755652795527,0.02415,113290.0,113280.0,0.87539416]
["bitfinex-derivatives","BTCF0:USTF0",1755652796429,0.02515,113290.0,113280.0,0.87539416]
["bitfinex-derivatives","BTCF0:USTF0",1755652796929,0.07878,113290.0,113280.0,0.87539416]
["bitfinex-derivatives","BTCF0:USTF0",1755652797126,0.1061,113290.0,113280.0,0.87539416]
["bitfinex-derivatives","BTCF0:USTF0",1755652797323,0.12106,113290.0,113280.0,0.39355748]
["bitfinex-derivatives","BTCF0:USTF0",1755652797528,0.12106,113290.0,113280.0,0.48183668]
["bitfinex-derivatives","BTCF0:USTF0",1755652797723,0.12106,113290.0,113280.0,0.39355748]
["bitfinex-derivatives","BTCF0:USTF0",1755652797924,0.12106,113290.0,113280.0,0.48183668]
["bitfinex-derivatives","BTCF0:USTF0",1755652798929,0.12106,113290.0,113280.0,0.39355748]
["bitfinex-derivatives","BTCF0:USTF0",1755652799128,0.12106,113290.0,113280.0,0.66315748]
["bitfinex-derivatives","BTCF0:USTF0",1755652799723,0.14284418,113290.0,113280.0,0.66315748]
["bitfinex-derivatives","BTCF0:USTF0",1755652800229,0.14284418,113290.0,113280.0,0.75143668]
["bitfinex-derivatives","BTCF0:USTF0",1755652800627,0.14284418,113290.0,113280.0,0.66315748]
["bitfinex-derivatives","BTCF0:USTF0",1755652800824,0.10801418,113290.0,113280.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755652801029,0.89700166,113290.0,113280.0,1.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755652802134,0.50344418,113290.0,113280.0,1.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755652802928,0.50344418,113290.0,113280.0,1.49651748]
["bitfinex-derivatives","BTCF0:USTF0",1755652803133,0.50344418,113290.0,113280.0,1.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755652803519,0.50344418,113290.0,113280.0,1.49651748]
["bitfinex-derivatives","BTCF0:USTF0",1755652805136,0.50344418,113290.0,113280.0,1.22691748]
["bitfinex-derivatives","BTCF0:USTF0",1755652807327,0.50344418,113290.0,113280.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755652807528,0.50344418,113290.0,113280.0,1.22691748]
["bitfinex-derivatives","BTCF0:USTF0",1755652807833,0.50344418,113290.0,113280.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755652810232,0.50344418,113290.0,113280.0,1.22691748]
["bitfinex-derivatives","BTCF0:USTF0",1755652810434,0.50344418,113290.0,113280.0,1.31519698]
["bitfinex-derivatives","BTCF0:USTF0",1755652810628,0.44755418,113290.0,113280.0,0.9216395]
["bitfinex-derivatives","BTCF0:USTF0",1755652810829,0.48291418,113290.0,113280.0,1.31519698]
["bitfinex-derivatives","BTCF0:USTF0",1755652811031,0.50566418,113290.0,113280.0,0.9216395]
["bitfinex-derivatives","BTCF0:USTF0",1755652811231,0.50566418,113290.0,113280.0,1.31519698]
["bitfinex-derivatives","BTCF0:USTF0",1755652811934,0.02378418,113290.0,113280.0,1.70875446]
["bitfinex-derivatives","BTCF0:USTF0",1755652812328,0.04851418,113290.0,113280.0,2.06955446]
["bitfinex-derivatives","BTCF0:USTF0",1755652812529,0.02378418,113290.0,113280.0,2.07035446]
["bitfinex-derivatives","BTCF0:USTF0",1755652815331,0.02378418,113290.0,113280.0,1.2832395]
["bitfinex-derivatives","BTCF0:USTF0",1755652815537,0.02378418,113290.0,113280.0,2.06955446]
["bitfinex-derivatives","BTCF0:USTF0",1755652815736,0.04851418,113290.0,113280.0,2.06955446]
["bitfinex-derivatives","BTCF0:USTF0",1755652816440,0.09731418,113290.0,113280.0,1.67843698]
["bitfinex-derivatives","BTCF0:USTF0",1755652816736,0.09731418,113290.0,113280.0,2.07199446]
["bitfinex-derivatives","BTCF0:USTF0",1755652816737,0.11081418,113290.0,113280.0,2.07199446]
["bitfinex-derivatives","BTCF0:USTF0",1755652816934,0.09731418,113290.0,113280.0,2.07199446]
["bitfinex-derivatives","BTCF0:USTF0",1755652817135,0.07456418,113290.0,113280.0,2.07199446]
["bitfinex-derivatives","BTCF0:USTF0",1755652817436,0.05802418,113290.0,113280.0,2.07199446]
["bitfinex-derivatives","BTCF0:USTF0",1755652817638,0.04851418,113290.0,113280.0,2.07199446]
["bitfinex-derivatives","BTCF0:USTF0",1755652820042,0.14544418,113290.0,113280.0,0.9233595]
["bitfinex-derivatives","BTCF0:USTF0",1755652820235,0.14544418,113290.0,113280.0,1.31691698]
["bitfinex-derivatives","BTCF0:USTF0",1755652821738,0.12071418,113290.0,113270.0,0.61836972]
["bitfinex-derivatives","BTCF0:USTF0",1755652822043,0.48246,113280.0,113270.0,0.5628449]
["bitfinex-derivatives","BTCF0:USTF0",1755652822242,0.50424418,113280.0,113270.0,1.3086776]
["bitfinex-derivatives","BTCF0:USTF0",1755652823437,0.50524418,113280.0,113270.0,1.3086776]
["bitfinex-derivatives","BTCF0:USTF0",1755652824331,0.50524418,113280.0,113270.0,1.56954589]
["bitfinex-derivatives","BTCF0:USTF0",1755652824936,0.50524418,113280.0,113270.0,1.57850801]
["bitfinex-derivatives","BTCF0:USTF0",1755652825139,0.50524418,113280.0,113270.0,1.56954589]
["bitfinex-derivatives","BTCF0:USTF0",1755652825540,0.50424418,113280.0,113270.0,1.17598841]
["bitfinex-derivatives","BTCF0:USTF0",1755652825741,0.50624418,113280.0,113270.0,1.56954589]
["bitfinex-derivatives","BTCF0:USTF0",1755652825947,0.50624418,113280.0,113270.0,0.07218841]
["bitfinex-derivatives","BTCF0:USTF0",1755652826139,0.89780166,113280.0,113270.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755652826340,0.82894166,113280.0,113270.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755652826850,0.90180166,113280.0,113270.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755652827543,1.10228492,113280.0,113270.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755652830248,0.70872744,113280.0,113270.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755652830547,1.10228492,113280.0,113270.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755652831943,1.10228492,113280.0,113270.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755652831944,1.5958424,113280.0,113270.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755652832245,1.7958424,113280.0,113270.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1755652832443,0.11608,113270.0,113260.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755652832639,0.89222166,113270.0,113260.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755652832947,1.08909578,113270.0,113260.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755652834053,1.09209578,113270.0,113260.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755652836242,1.09209578,113270.0,113260.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1755652836448,1.09209578,113270.0,113260.0,0.89423]
["bitfinex-derivatives","BTCF0:USTF0",1755652836651,1.09209578,113270.0,113260.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1755652837146,1.09209578,113270.0,113260.0,0.89423]
["bitfinex-derivatives","BTCF0:USTF0",1755652837341,1.09209578,113270.0,113260.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1755652837652,1.19209578,113270.0,113260.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755652839447,1.19209578,113270.0,113260.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1755652839649,1.19209578,113270.0,113260.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1755652840155,1.19209578,113270.0,113260.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1755652840549,1.19209578,113270.0,113260.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1755652841755,1.09209578,113270.0,113260.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1755652843058,1.09209578,113270.0,113260.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755652850166,1.09209578,113270.0,113260.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1755652850562,1.09209578,113270.0,113260.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755652851165,1.09209578,113270.0,113260.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1755652851862,1.09209578,113270.0,113260.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755652852060,0.6985383,113270.0,113260.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755652852366,0.5985383,113270.0,113260.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755652853461,0.99209578,113270.0,113260.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755652853667,0.99209578,113270.0,113260.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755652854260,0.5985383,113270.0,113260.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755652854461,0.99209578,113270.0,113260.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755652855069,0.99209578,113270.0,113260.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755652859065,0.5985383,113270.0,113260.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755652859769,0.99209578,113270.0,113260.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755652859963,0.99209578,113270.0,113260.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1755652860471,0.99209578,113270.0,113260.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755652860868,0.99029919,113270.0,113260.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1755652861069,0.99029919,113270.0,113260.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1755652861458,0.99029919,113270.0,113260.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1755652861658,0.99029919,113270.0,113260.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755652861864,0.99029919,113270.0,113250.0,0.90570229]
["bitfinex-derivatives","BTCF0:USTF0",1755652862161,0.87377748,113260.0,113250.0,0.95289229]
["bitfinex-derivatives","BTCF0:USTF0",1755652862362,0.50020759,113260.0,113250.0,0.95289229]
["bitfinex-derivatives","BTCF0:USTF0",1755652863259,0.50020759,113260.0,113250.0,1.34644977]
["bitfinex-derivatives","BTCF0:USTF0",1755652863462,0.50220759,113260.0,113250.0,1.34644977]
["bitfinex-derivatives","BTCF0:USTF0",1755652864266,0.50220759,113260.0,113250.0,1.82831005]
["bitfinex-derivatives","BTCF0:USTF0",1755652864267,0.38278759,113260.0,113250.0,1.82831005]
["bitfinex-derivatives","BTCF0:USTF0",1755652864461,0.38278759,113260.0,113250.0,1.43475257]
["bitfinex-derivatives","BTCF0:USTF0",1755652865269,0.43780759,113260.0,113250.0,1.04119509]
["bitfinex-derivatives","BTCF0:USTF0",1755652865469,0.43780759,113260.0,113250.0,1.43475257]
["bitfinex-derivatives","BTCF0:USTF0",1755652867369,0.38278759,113260.0,113250.0,1.43475257]
["bitfinex-derivatives","BTCF0:USTF0",1755652868369,0.02198759,113260.0,113250.0,1.43475257]
["bitfinex-derivatives","BTCF0:USTF0",1755652868973,0.02198759,113260.0,113250.0,2.18991005]
["bitfinex-derivatives","BTCF0:USTF0",1755652869168,0.3608,113270.0,113260.0,0.115465]
["bitfinex-derivatives","BTCF0:USTF0",1755652869373,0.42428755,113280.0,113270.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1755652869572,0.42428755,113280.0,113270.0,1.41138468]
["bitfinex-derivatives","BTCF0:USTF0",1755652869876,0.3608,113280.0,113270.0,1.41138468]
["bitfinex-derivatives","BTCF0:USTF0",1755652870767,0.3648,113280.0,113270.0,1.41138468]
["bitfinex-derivatives","BTCF0:USTF0",1755652870975,0.004,113280.0,113270.0,2.16574216]
["bitfinex-derivatives","BTCF0:USTF0",1755652871370,0.004,113280.0,113270.0,1.77218468]
["bitfinex-derivatives","BTCF0:USTF0",1755652871672,0.42428755,113300.0,113290.0,0.1850916]
["bitfinex-derivatives","BTCF0:USTF0",1755652871878,0.3608,113300.0,113290.0,1.41132908]
["bitfinex-derivatives","BTCF0:USTF0",1755652872061,0.42428755,113310.0,113300.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1755652872369,0.3608,113310.0,113300.0,0.57864128]
["bitfinex-derivatives","BTCF0:USTF0",1755652872570,0.3608,113320.0,113310.0,0.125076]
["bitfinex-derivatives","BTCF0:USTF0",1755652872771,0.39441,113320.0,113310.0,1.41127348]
["bitfinex-derivatives","BTCF0:USTF0",1755652873073,0.48022,113320.0,113310.0,1.41127348]
["bitfinex-derivatives","BTCF0:USTF0",1755652873466,0.48022,113320.0,113310.0,1.32301748]
["bitfinex-derivatives","BTCF0:USTF0",1755652873668,0.48022,113320.0,113310.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1755652873972,0.48022,113320.0,113310.0,1.32301748]
["bitfinex-derivatives","BTCF0:USTF0",1755652877572,0.48022,113320.0,113310.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1755652877775,0.48022,113320.0,113310.0,1.32301748]
["bitfinex-derivatives","BTCF0:USTF0",1755652878170,0.48022,113320.0,113310.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1755652879580,0.48022,113320.0,113310.0,1.32301748]
["bitfinex-derivatives","BTCF0:USTF0",1755652880182,0.48022,113320.0,113310.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1755652880381,0.48022,113320.0,113310.0,1.32301748]
["bitfinex-derivatives","BTCF0:USTF0",1755652881182,0.50089684,113320.0,113310.0,1.32301748]
["bitfinex-derivatives","BTCF0:USTF0",1755652885180,0.50089684,113320.0,113310.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1755652885377,0.50089684,113320.0,113310.0,1.32301748]
["bitfinex-derivatives","BTCF0:USTF0",1755652886973,0.50089684,113320.0,113310.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1755652887179,0.50089684,113320.0,113310.0,1.32301748]
["bitfinex-derivatives","BTCF0:USTF0",1755652887583,0.38147684,113320.0,113310.0,1.80483106]
["bitfinex-derivatives","BTCF0:USTF0",1755652888177,0.02067684,113320.0,113310.0,1.80483106]
["bitfinex-derivatives","BTCF0:USTF0",1755652888376,0.02067684,113320.0,113310.0,1.80563106]
["bitfinex-derivatives","BTCF0:USTF0",1755652888988,0.00766684,113320.0,113310.0,2.16643106]
["bitfinex-derivatives","BTCF0:USTF0",1755652889188,0.3608,113340.0,113330.0,0.1499605]
["bitfinex-derivatives","BTCF0:USTF0",1755652889394,0.3608,113340.0,113330.0,1.37535798]
["bitfinex-derivatives","BTCF0:USTF0",1755652890700,0.3608,113350.0,113330.0,1.99701506]
["bitfinex-derivatives","BTCF0:USTF0",1755652891000,0.3608,113350.0,113340.0,0.54351028]
["bitfinex-derivatives","BTCF0:USTF0",1755652891202,0.41635,113350.0,113340.0,0.54351028]
["bitfinex-derivatives","BTCF0:USTF0",1755652891694,0.45502,113360.0,113340.0,0.68336388]
["bitfinex-derivatives","BTCF0:USTF0",1755652891899,0.48002,113360.0,113350.0,1.28703748]
["bitfinex-derivatives","BTCF0:USTF0",1755652896304,0.48002,113360.0,113350.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1755652896504,0.48002,113360.0,113350.0,1.28703748]
["bitfinex-derivatives","BTCF0:USTF0",1755652897308,0.48002,113360.0,113350.0,1.37526318]
["bitfinex-derivatives","BTCF0:USTF0",1755652897309,0.39743,113360.0,113350.0,1.37526318]
["bitfinex-derivatives","BTCF0:USTF0",1755652897502,0.3608,113360.0,113350.0,1.37526318]
["bitfinex-derivatives","BTCF0:USTF0",1755652897807,0.39489,113360.0,113350.0,1.37526318]
["bitfinex-derivatives","BTCF0:USTF0",1755652898105,0.3608,113360.0,113350.0,1.37526318]
["bitfinex-derivatives","BTCF0:USTF0",1755652898605,0.39489,113360.0,113350.0,1.28703748]
["bitfinex-derivatives","BTCF0:USTF0",1755652898808,0.44024,113360.0,113350.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1755652899008,0.48002,113360.0,113350.0,1.28703748]
["bitfinex-derivatives","BTCF0:USTF0",1755652900409,0.54350755,113360.0,113350.0,1.28703748]
["bitfinex-derivatives","BTCF0:USTF0",1755652901306,0.56405164,113360.0,113350.0,1.28703748]
["bitfinex-derivatives","BTCF0:USTF0",1755652902809,0.44483164,113360.0,113350.0,1.37526338]
["bitfinex-derivatives","BTCF0:USTF0",1755652903200,0.38134409,113360.0,113350.0,1.37526338]
["bitfinex-derivatives","BTCF0:USTF0",1755652904807,0.02054409,113360.0,113350.0,1.64486338]
["bitfinex-derivatives","BTCF0:USTF0",1755652905016,0.02054409,113360.0,113350.0,2.00566338]
["bitfinex-derivatives","BTCF0:USTF0",1755652906509,0.46963755,113380.0,113360.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1755652906710,0.3608,113380.0,113370.0,1.76820526]
["bitfinex-derivatives","BTCF0:USTF0",1755652907010,0.07826755,113400.0,113390.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755652907011,0.54350755,113400.0,113390.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755652907316,0.54350755,113400.0,113390.0,1.28639748]
["bitfinex-derivatives","BTCF0:USTF0",1755652908411,0.48002,113400.0,113390.0,1.28639748]
["bitfinex-derivatives","BTCF0:USTF0",1755652910416,0.48002,113400.0,113390.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1755652910916,0.48002,113400.0,113390.0,1.28639748]
["bitfinex-derivatives","BTCF0:USTF0",1755652911810,0.41635,113400.0,113390.0,1.44369899]
["bitfinex-derivatives","BTCF0:USTF0",1755652912011,0.38226,113400.0,113390.0,1.44369899]
["bitfinex-derivatives","BTCF0:USTF0",1755652912214,0.3608,113410.0,113400.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1755652912411,0.3608,113410.0,113400.0,0.84883496]
["bitfinex-derivatives","BTCF0:USTF0",1755652912412,0.41635,113410.0,113400.0,0.84883496]
["bitfinex-derivatives","BTCF0:USTF0",1755652912715,0.46524,113410.0,113400.0,0.45527748]
["bitfinex-derivatives","BTCF0:USTF0",1755652913015,0.48002,113410.0,113400.0,0.45527748]
["bitfinex-derivatives","BTCF0:USTF0",1755652913712,0.46524,113410.0,113400.0,0.45527748]
["bitfinex-derivatives","BTCF0:USTF0",1755652913914,0.46524,113410.0,113400.0,0.54346498]
["bitfinex-derivatives","BTCF0:USTF0",1755652914114,0.52872755,113410.0,113400.0,0.54346498]
["bitfinex-derivatives","BTCF0:USTF0",1755652914316,0.54350755,113410.0,113400.0,0.54346498]
["bitfinex-derivatives","BTCF0:USTF0",1755652914506,0.54350755,113410.0,113400.0,0.45527748]
["bitfinex-derivatives","BTCF0:USTF0",1755652914710,0.54350755,113410.0,113400.0,0.54346498]
["bitfinex-derivatives","BTCF0:USTF0",1755652915111,0.54350755,113410.0,113400.0,0.45527748]
["bitfinex-derivatives","BTCF0:USTF0",1755652917616,0.54350755,113410.0,113400.0,1.24942748]
["bitfinex-derivatives","BTCF0:USTF0",1755652917809,0.54350755,113410.0,113400.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1755652917810,0.54312754,113410.0,113400.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1755652918015,0.54312574,113410.0,113400.0,1.27247748]
["bitfinex-derivatives","BTCF0:USTF0",1755652918215,0.54312574,113410.0,113400.0,1.28603748]
["bitfinex-derivatives","BTCF0:USTF0",1755652918414,0.48002,113410.0,113400.0,1.28603748]
["bitfinex-derivatives","BTCF0:USTF0",1755652918614,0.56354182,113410.0,113400.0,1.28603748]
["bitfinex-derivatives","BTCF0:USTF0",1755652918914,0.563542,113410.0,113400.0,1.28603748]
["bitfinex-derivatives","BTCF0:USTF0",1755652920213,0.490782,113410.0,113400.0,1.28603748]
["bitfinex-derivatives","BTCF0:USTF0",1755652920521,0.03269,113400.0,113390.0,0.34765592]
["bitfinex-derivatives","BTCF0:USTF0",1755652920721,0.564662,113400.0,113390.0,1.20760661]
["bitfinex-derivatives","BTCF0:USTF0",1755652921019,0.56468055,113400.0,113390.0,1.60985212]
["bitfinex-derivatives","BTCF0:USTF0",1755652921214,0.56468055,113400.0,113390.0,1.60116409]
["bitfinex-derivatives","BTCF0:USTF0",1755652921415,0.56468721,113400.0,113390.0,1.60116409]
["bitfinex-derivatives","BTCF0:USTF0",1755652923325,0.56468721,113400.0,113390.0,1.33156409]
["bitfinex-derivatives","BTCF0:USTF0",1755652923621,0.56468721,113400.0,113390.0,1.42862781]
["bitfinex-derivatives","BTCF0:USTF0",1755652923622,0.08354721,113400.0,113390.0,1.42862781]
["bitfinex-derivatives","BTCF0:USTF0",1755652923824,0.02041306,113400.0,113390.0,2.18378529]
["bitfinex-derivatives","BTCF0:USTF0",1755652924028,0.4552,113420.0,113400.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755652924330,0.48114,113420.0,113410.0,1.28749748]
["bitfinex-derivatives","BTCF0:USTF0",1755652925120,0.48114,113420.0,113410.0,1.37567718]
["bitfinex-derivatives","BTCF0:USTF0",1755652925320,0.48114,113420.0,113410.0,1.28749748]
["bitfinex-derivatives","BTCF0:USTF0",1755652926313,0.48114,113420.0,113410.0,1.37567728]
["bitfinex-derivatives","BTCF0:USTF0",1755652926517,0.48114,113420.0,113410.0,1.28749748]
["bitfinex-derivatives","BTCF0:USTF0",1755652926924,0.46624,113420.0,113410.0,1.37567728]
["bitfinex-derivatives","BTCF0:USTF0",1755652927123,0.41639,113420.0,113410.0,1.37567728]
["bitfinex-derivatives","BTCF0:USTF0",1755652927430,0.3608,113420.0,113410.0,1.37567728]
["bitfinex-derivatives","BTCF0:USTF0",1755652928620,0.39349,113420.0,113410.0,1.37567728]
["bitfinex-derivatives","BTCF0:USTF0",1755652928829,0.3608,113420.0,113410.0,1.37567728]
["bitfinex-derivatives","BTCF0:USTF0",1755652929131,0.48114,113430.0,113420.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755652929332,0.48114,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652930627,0.44233,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652931026,0.46624,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652931223,0.48114,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652932436,0.3608,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652932629,0.3608,113430.0,113420.0,0.54522948]
["bitfinex-derivatives","BTCF0:USTF0",1755652932829,0.4323,113440.0,113430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755652932830,0.48114,113440.0,113430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755652933029,0.48114,113440.0,113430.0,1.28721748]
["bitfinex-derivatives","BTCF0:USTF0",1755652934028,0.93784158,113440.0,113430.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755652934225,0.12034,113420.0,113410.0,0.35289664]
["bitfinex-derivatives","BTCF0:USTF0",1755652934426,0.84194,113420.0,113410.0,0.35289664]
["bitfinex-derivatives","BTCF0:USTF0",1755652934626,0.84194,113420.0,113410.0,1.18297664]
["bitfinex-derivatives","BTCF0:USTF0",1755652934928,0.84194,113420.0,113410.0,1.57653412]
["bitfinex-derivatives","BTCF0:USTF0",1755652935232,0.82704,113420.0,113410.0,1.18297664]
["bitfinex-derivatives","BTCF0:USTF0",1755652935428,0.79435,113420.0,113410.0,1.66471392]
["bitfinex-derivatives","BTCF0:USTF0",1755652935622,0.5442841,113430.0,113420.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755652935932,0.52552495,113430.0,113420.0,0.54522948]
["bitfinex-derivatives","BTCF0:USTF0",1755652936136,0.41312085,113430.0,113420.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1755652936331,0.38085085,113430.0,113420.0,0.54522948]
["bitfinex-derivatives","BTCF0:USTF0",1755652936636,0.43644085,113430.0,113420.0,0.54522948]
["bitfinex-derivatives","BTCF0:USTF0",1755652936835,0.46035085,113430.0,113420.0,0.54522948]
["bitfinex-derivatives","BTCF0:USTF0",1755652937037,0.46035085,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652937248,0.50119085,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652938239,0.50119085,113430.0,113420.0,0.54522958]
["bitfinex-derivatives","BTCF0:USTF0",1755652938646,0.56433495,113430.0,113420.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755652938942,0.56433495,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652940531,0.56433495,113430.0,113420.0,0.44323748]
["bitfinex-derivatives","BTCF0:USTF0",1755652940840,0.56433495,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652941438,0.56433495,113430.0,113420.0,0.41871748]
["bitfinex-derivatives","BTCF0:USTF0",1755652941643,0.56433495,113430.0,113410.0,1.55137412]
["bitfinex-derivatives","BTCF0:USTF0",1755652941837,0.56433495,113430.0,113420.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755652942034,0.56433495,113430.0,113420.0,0.45705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652942541,0.08319495,113430.0,113420.0,0.54522978]
["bitfinex-derivatives","BTCF0:USTF0",1755652942730,0.3608,113450.0,113440.0,0.1516568]
["bitfinex-derivatives","BTCF0:USTF0",1755652942935,0.4403,113450.0,113440.0,1.37517428]
["bitfinex-derivatives","BTCF0:USTF0",1755652943131,0.0149,113440.0,113390.0,0.45442661]
["bitfinex-derivatives","BTCF0:USTF0",1755652943332,0.48114,113400.0,113390.0,0.13260661]
["bitfinex-derivatives","BTCF0:USTF0",1755652943541,0.87469748,113400.0,113390.0,0.09426661]
["bitfinex-derivatives","BTCF0:USTF0",1755652943736,0.87469748,113400.0,113390.0,0.94918661]
["bitfinex-derivatives","BTCF0:USTF0",1755652944045,0.48114,113400.0,113390.0,0.96300661]
["bitfinex-derivatives","BTCF0:USTF0",1755652944942,0.48114,113400.0,113390.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1755652945331,0.12034,113390.0,113380.0,0.10937689]
["bitfinex-derivatives","BTCF0:USTF0",1755652945529,0.12034,113390.0,113380.0,1.26253748]
["bitfinex-derivatives","BTCF0:USTF0",1755652945530,0.48114,113390.0,113380.0,1.26253748]
["bitfinex-derivatives","BTCF0:USTF0",1755652945942,0.48114,113390.0,113380.0,1.28705748]
["bitfinex-derivatives","BTCF0:USTF0",1755652946536,0.48114,113390.0,113380.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1755652946737,0.48114,113390.0,113380.0,1.28805748]
["bitfinex-derivatives","BTCF0:USTF0",1755652947436,0.48114,113390.0,113380.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1755652947744,0.48114,113390.0,113380.0,1.28805748]
["bitfinex-derivatives","BTCF0:USTF0",1755652948944,0.48114,113390.0,113380.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1755652949140,0.80319748,113390.0,113370.0,1.25805]
["bitfinex-derivatives","BTCF0:USTF0",1755652949341,0.51281748,113380.0,113370.0,1.32862245]
["bitfinex-derivatives","BTCF0:USTF0",1755652949546,0.11926,113380.0,113370.0,2.15870245]
["bitfinex-derivatives","BTCF0:USTF0",1755652949838,0.48006,113380.0,113370.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1755652950035,0.48006,113380.0,113370.0,2.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755652950534,0.48006,113380.0,113370.0,2.07418]
["bitfinex-derivatives","BTCF0:USTF0",1755652951132,0.87361748,113380.0,113370.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1755652951346,0.97104485,113380.0,113370.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1755652951546,0.97104485,113380.0,113370.0,2.05072]
["bitfinex-derivatives","BTCF0:USTF0",1755652951939,0.57748737,113380.0,113370.0,2.05072]
["bitfinex-derivatives","BTCF0:USTF0",1755652952139,0.97104485,113380.0,113370.0,2.05072]
["bitfinex-derivatives","BTCF0:USTF0",1755652954734,0.99089396,113380.0,113370.0,2.05072]
["bitfinex-derivatives","BTCF0:USTF0",1755652955437,0.99089396,113380.0,113370.0,2.07418]
["bitfinex-derivatives","BTCF0:USTF0",1755652955663,0.99089396,113380.0,113370.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1755652955892,0.99089396,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755652956246,0.03171,113350.0,113340.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755652956448,0.48006,113350.0,113340.0,0.90289454]
["bitfinex-derivatives","BTCF0:USTF0",1755652956745,0.48006,113350.0,113340.0,1.29645202]
["bitfinex-derivatives","BTCF0:USTF0",1755652957143,0.48006,113350.0,113340.0,1.28744748]
["bitfinex-derivatives","BTCF0:USTF0",1755652957346,0.48006,113350.0,113340.0,1.28844748]
["bitfinex-derivatives","BTCF0:USTF0",1755652957742,0.48006,113350.0,113340.0,1.29344748]
["bitfinex-derivatives","BTCF0:USTF0",1755652959756,0.50102296,113350.0,113340.0,1.29344748]
["bitfinex-derivatives","BTCF0:USTF0",1755652960943,0.50102296,113350.0,113340.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1755652961143,0.50102296,113350.0,113340.0,1.29344748]
["bitfinex-derivatives","BTCF0:USTF0",1755652961447,0.50102296,113350.0,113340.0,0.46332748]
["bitfinex-derivatives","BTCF0:USTF0",1755652961648,0.50102296,113350.0,113340.0,1.29376748]
["bitfinex-derivatives","BTCF0:USTF0",1755652964047,0.48006,113350.0,113340.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1755652964253,0.48006,113350.0,113340.0,1.29376748]
["bitfinex-derivatives","BTCF0:USTF0",1755652965246,0.48006,113350.0,113340.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1755652965551,0.48006,113350.0,113340.0,1.29376748]
["bitfinex-derivatives","BTCF0:USTF0",1755652965753,0.87361748,113350.0,113340.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1755652965953,0.48006,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652966154,0.89456373,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652966454,0.99131443,113350.0,113340.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755652966654,0.59775695,113350.0,113340.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755652966956,0.99131443,113350.0,113340.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755652967748,0.5768107,113350.0,113340.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755652967953,0.97036818,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652968255,0.99131506,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652969651,0.59775758,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652969857,0.99131506,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652970950,0.59775758,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652971149,0.99131506,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652971658,0.59775758,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652971859,0.99131506,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652972356,0.59775758,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652972658,0.99131506,113350.0,113340.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1755652972857,0.99131506,113350.0,113340.0,0.88518]
["bitfinex-derivatives","BTCF0:USTF0",1755652973155,0.99131506,113350.0,113340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755652973354,1.09131506,113350.0,113340.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1755652973547,1.09131506,113350.0,113340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755652973752,1.09131506,113350.0,113340.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1755652974059,0.99131506,113350.0,113340.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1755652974257,0.99131506,113350.0,113340.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755652974457,0.99131506,113350.0,113340.0,0.89621]
["bitfinex-derivatives","BTCF0:USTF0",1755652974854,0.59775758,113350.0,113340.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755652975060,0.99131506,113350.0,113340.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755652980755,0.66101158,113350.0,113340.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755652980951,1.05456906,113350.0,113340.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755652981263,0.99131506,113350.0,113340.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755652981857,1.09131506,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755652982061,0.05229,113330.0,113320.0,0.08409866]
["bitfinex-derivatives","BTCF0:USTF0",1755652982263,0.89484436,113330.0,113320.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1755652983260,0.89484436,113330.0,113320.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755652983461,1.25564436,113330.0,113320.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1755652983666,1.35564436,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755652983863,1.36461879,113330.0,113320.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1755652984068,1.36461879,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755652984268,1.46606131,113330.0,113320.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1755652984868,1.46606131,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755652985066,1.46606131,113330.0,113320.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1755652985265,1.46606131,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755652986076,1.46606131,113330.0,113310.0,0.86917]
["bitfinex-derivatives","BTCF0:USTF0",1755652986374,0.87389748,113320.0,113310.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1755652986574,0.89484436,113320.0,113310.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1755652986773,0.99107387,113320.0,113310.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1755652987983,0.99107387,113320.0,113310.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755652988275,0.99107387,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652988677,0.99207387,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652989473,0.59851639,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652989668,0.99207387,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652990381,0.59851639,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652990878,0.99207387,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652991572,0.66177039,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652992273,1.05532787,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652993382,0.99207387,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652993980,0.59851639,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652994183,0.99207387,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652994878,0.59851639,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652996385,0.99207387,113320.0,113310.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755652997181,0.99207387,113320.0,113310.0,0.77613598]
["bitfinex-derivatives","BTCF0:USTF0",1755652997380,0.99207387,113320.0,113310.0,0.79848598]
["bitfinex-derivatives","BTCF0:USTF0",1755652997579,0.59851639,113320.0,113310.0,0.79848598]
["bitfinex-derivatives","BTCF0:USTF0",1755652998185,0.67773676,113320.0,113310.0,0.79848598]
["bitfinex-derivatives","BTCF0:USTF0",1755652998773,0.59851639,113320.0,113310.0,0.79848598]
["bitfinex-derivatives","BTCF0:USTF0",1755652998979,0.99207387,113320.0,113310.0,0.79848598]
["bitfinex-derivatives","BTCF0:USTF0",1755652999487,1.07123687,113320.0,113310.0,0.80346598]
["bitfinex-derivatives","BTCF0:USTF0",1755653001075,0.99207387,113320.0,113310.0,0.80346598]
["bitfinex-derivatives","BTCF0:USTF0",1755653001480,1.07120092,113320.0,113310.0,0.80346598]
["bitfinex-derivatives","BTCF0:USTF0",1755653001985,0.99908092,113320.0,113300.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1755653002189,0.87389748,113310.0,113300.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755653002384,0.89484436,113310.0,113300.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1755653002591,0.50128688,113310.0,113300.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1755653002781,0.50128688,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653003182,0.50128688,113310.0,113300.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755653003491,0.56458162,113310.0,113300.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755653003687,0.46912162,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653004079,0.48495393,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653004284,0.40582688,113310.0,113300.0,1.34870238]
["bitfinex-derivatives","BTCF0:USTF0",1755653004581,0.40582688,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653004783,0.47916688,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653005286,0.50128688,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653005486,0.50128688,113310.0,113300.0,1.34870238]
["bitfinex-derivatives","BTCF0:USTF0",1755653005888,0.50128688,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653006092,0.50128688,113310.0,113300.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755653006283,0.50128688,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653007587,0.50128688,113310.0,113300.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755653008194,0.50128688,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653008383,0.50128688,113310.0,113300.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755653008588,0.50128688,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653009095,0.50128688,113310.0,113300.0,1.25144748]
["bitfinex-derivatives","BTCF0:USTF0",1755653009296,0.50128688,113310.0,113300.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1755653009685,0.50128688,113310.0,113300.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755653010795,0.58041393,113310.0,113300.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755653011095,0.58041393,113310.0,113300.0,1.26043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653011596,0.48495393,113310.0,113300.0,1.34870238]
["bitfinex-derivatives","BTCF0:USTF0",1755653012397,0.48495393,113310.0,113300.0,1.30100481]
["bitfinex-derivatives","BTCF0:USTF0",1755653012593,0.02094688,113310.0,113300.0,2.05616229]
["bitfinex-derivatives","BTCF0:USTF0",1755653012789,0.10007393,113310.0,113300.0,2.05616229]
["bitfinex-derivatives","BTCF0:USTF0",1755653012991,0.08425658,113310.0,113300.0,1.26824733]
["bitfinex-derivatives","BTCF0:USTF0",1755653013191,0.08425658,113310.0,113300.0,1.66180481]
["bitfinex-derivatives","BTCF0:USTF0",1755653013500,0.08425658,113310.0,113300.0,0.76334748]
["bitfinex-derivatives","BTCF0:USTF0",1755653013803,0.20382658,113310.0,113300.0,1.22439748]
["bitfinex-derivatives","BTCF0:USTF0",1755653014302,0.14051688,113310.0,113300.0,1.31266248]
["bitfinex-derivatives","BTCF0:USTF0",1755653014693,0.14051688,113310.0,113300.0,1.22439748]
["bitfinex-derivatives","BTCF0:USTF0",1755653016494,0.14051688,113310.0,113300.0,1.31266248]
["bitfinex-derivatives","BTCF0:USTF0",1755653016901,0.08446688,113310.0,113300.0,1.31266248]
["bitfinex-derivatives","BTCF0:USTF0",1755653018302,0.14777658,113310.0,113300.0,1.31266248]
["bitfinex-derivatives","BTCF0:USTF0",1755653018493,0.18085658,113310.0,113300.0,1.31266248]
["bitfinex-derivatives","BTCF0:USTF0",1755653018690,0.20382658,113310.0,113300.0,0.39355748]
["bitfinex-derivatives","BTCF0:USTF0",1755653018897,0.20382658,113310.0,113300.0,1.22519748]
["bitfinex-derivatives","BTCF0:USTF0",1755653019090,0.20382658,113310.0,113300.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755653019295,0.20382658,113310.0,113300.0,1.22519748]
["bitfinex-derivatives","BTCF0:USTF0",1755653019494,0.13303658,113310.0,113300.0,0.39355748]
["bitfinex-derivatives","BTCF0:USTF0",1755653019701,0.11957,113300.0,113290.0,1.31929152]
["bitfinex-derivatives","BTCF0:USTF0",1755653019895,0.95818406,113300.0,113290.0,2.07242645]
["bitfinex-derivatives","BTCF0:USTF0",1755653020103,0.95818406,113300.0,113290.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755653020297,0.95818406,113300.0,113290.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755653020604,0.89487436,113300.0,113290.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755653021104,0.50131688,113300.0,113290.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755653021301,0.89487436,113300.0,113290.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755653022397,0.58244393,113300.0,113290.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755653023899,0.97600141,113300.0,113290.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755653024401,0.97600141,113300.0,113290.0,2.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755653025100,1.08049589,113300.0,113290.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755653026295,1.08049589,113300.0,113290.0,0.75992209]
["bitfinex-derivatives","BTCF0:USTF0",1755653027301,1.08049589,113300.0,113290.0,0.71221663]
["bitfinex-derivatives","BTCF0:USTF0",1755653027699,1.00136884,113300.0,113290.0,0.71221663]
["bitfinex-derivatives","BTCF0:USTF0",1755653028011,0.09607,113280.0,113260.0,0.01944514]
["bitfinex-derivatives","BTCF0:USTF0",1755653028205,0.52908931,113270.0,113260.0,0.4833752]
["bitfinex-derivatives","BTCF0:USTF0",1755653028503,0.50131688,113270.0,113260.0,0.86097943]
["bitfinex-derivatives","BTCF0:USTF0",1755653029206,0.50131688,113270.0,113260.0,0.86197943]
["bitfinex-derivatives","BTCF0:USTF0",1755653029406,0.50131688,113270.0,113260.0,1.34383311]
["bitfinex-derivatives","BTCF0:USTF0",1755653029706,0.50131688,113270.0,113260.0,1.25453691]
["bitfinex-derivatives","BTCF0:USTF0",1755653029906,0.50331688,113270.0,113260.0,1.34283311]
["bitfinex-derivatives","BTCF0:USTF0",1755653030308,0.5667117,113270.0,113260.0,1.34283311]
["bitfinex-derivatives","BTCF0:USTF0",1755653030906,0.50331688,113270.0,113260.0,1.34283311]
["bitfinex-derivatives","BTCF0:USTF0",1755653031316,0.43252688,113270.0,113260.0,0.94927563]
["bitfinex-derivatives","BTCF0:USTF0",1755653031502,0.47062347,113270.0,113260.0,1.34283311]
["bitfinex-derivatives","BTCF0:USTF0",1755653031808,0.08632347,113270.0,113260.0,1.34283311]
["bitfinex-derivatives","BTCF0:USTF0",1755653032005,0.08632347,113270.0,113260.0,1.34463311]
["bitfinex-derivatives","BTCF0:USTF0",1755653032208,0.08632347,113270.0,113260.0,1.41577555]
["bitfinex-derivatives","BTCF0:USTF0",1755653032504,0.08432347,113270.0,113260.0,1.77657555]
["bitfinex-derivatives","BTCF0:USTF0",1755653032900,0.02094688,113270.0,113260.0,2.37013303]
["bitfinex-derivatives","BTCF0:USTF0",1755653033098,0.02094688,113270.0,113260.0,1.97657555]
["bitfinex-derivatives","BTCF0:USTF0",1755653034113,0.02094688,113270.0,113260.0,1.97757555]
["bitfinex-derivatives","BTCF0:USTF0",1755653037112,0.02094688,113270.0,113260.0,1.97677555]
["bitfinex-derivatives","BTCF0:USTF0",1755653038005,0.02094688,113270.0,113260.0,1.14429555]
["bitfinex-derivatives","BTCF0:USTF0",1755653038212,0.0235,113270.0,113260.0,2.24061205]
["bitfinex-derivatives","BTCF0:USTF0",1755653038919,0.0235,113270.0,113260.0,2.51021205]
["bitfinex-derivatives","BTCF0:USTF0",1755653039217,0.0235,113270.0,113260.0,2.42091585]
["bitfinex-derivatives","BTCF0:USTF0",1755653040007,0.0235,113270.0,113260.0,2.41991585]
["bitfinex-derivatives","BTCF0:USTF0",1755653040208,0.0235,113270.0,113260.0,2.42091585]
["bitfinex-derivatives","BTCF0:USTF0",1755653040405,0.02472,113280.0,113270.0,0.2648455]
["bitfinex-derivatives","BTCF0:USTF0",1755653040605,0.02472,113290.0,113270.0,1.58932786]
["bitfinex-derivatives","BTCF0:USTF0",1755653040820,0.02472,113290.0,113280.0,1.70671556]
["bitfinex-derivatives","BTCF0:USTF0",1755653041216,0.12015,113290.0,113280.0,1.31315808]
["bitfinex-derivatives","BTCF0:USTF0",1755653041413,0.12015,113290.0,113280.0,1.22487748]
["bitfinex-derivatives","BTCF0:USTF0",1755653041616,0.87450748,113290.0,113280.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1755653042122,0.40994,113290.0,113270.0,0.75435748]
["bitfinex-derivatives","BTCF0:USTF0",1755653042312,0.07386,113270.0,113260.0,0.54583017]
["bitfinex-derivatives","BTCF0:USTF0",1755653042516,0.12015,113270.0,113260.0,1.77078765]
["bitfinex-derivatives","BTCF0:USTF0",1755653042820,0.12015,113270.0,113260.0,1.76173336]
["bitfinex-derivatives","BTCF0:USTF0",1755653043025,0.12015,113270.0,113260.0,1.27988068]
["bitfinex-derivatives","BTCF0:USTF0",1755653043222,0.12015,113270.0,113260.0,1.65399302]
["bitfinex-derivatives","BTCF0:USTF0",1755653044108,0.12015,113270.0,113260.0,1.66276768]
["bitfinex-derivatives","BTCF0:USTF0",1755653044726,0.12015,113270.0,113260.0,1.39416768]
["bitfinex-derivatives","BTCF0:USTF0",1755653045621,0.12015,113270.0,113260.0,1.39316768]
["bitfinex-derivatives","BTCF0:USTF0",1755653045817,0.12015,113270.0,113260.0,1.38539302]
["bitfinex-derivatives","BTCF0:USTF0",1755653046625,0.12015,113270.0,113260.0,1.39411988]
["bitfinex-derivatives","BTCF0:USTF0",1755653047223,0.12015,113270.0,113260.0,0.99183554]
["bitfinex-derivatives","BTCF0:USTF0",1755653047426,0.12015,113270.0,113260.0,1.38439302]
["bitfinex-derivatives","BTCF0:USTF0",1755653048026,0.12015,113270.0,113260.0,0.99083554]
["bitfinex-derivatives","BTCF0:USTF0",1755653048326,0.12015,113270.0,113260.0,1.38439302]
["bitfinex-derivatives","BTCF0:USTF0",1755653048924,0.05117,113270.0,113260.0,0.99988428]
["bitfinex-derivatives","BTCF0:USTF0",1755653049224,0.12015,113270.0,113260.0,0.99988428]
["bitfinex-derivatives","BTCF0:USTF0",1755653049425,0.12015,113270.0,113260.0,1.39344176]
["bitfinex-derivatives","BTCF0:USTF0",1755653051427,0.12015,113270.0,113260.0,0.99988428]
["bitfinex-derivatives","BTCF0:USTF0",1755653051625,0.12015,113270.0,113260.0,1.39344176]
["bitfinex-derivatives","BTCF0:USTF0",1755653052330,0.05117,113270.0,113260.0,1.39344176]
["bitfinex-derivatives","BTCF0:USTF0",1755653053930,0.02472,113270.0,113260.0,1.39344176]
["bitfinex-derivatives","BTCF0:USTF0",1755653056128,0.02472,113270.0,113260.0,0.99988428]
["bitfinex-derivatives","BTCF0:USTF0",1755653056327,0.12015,113270.0,113260.0,1.39344176]
["bitfinex-derivatives","BTCF0:USTF0",1755653057130,0.12015,113270.0,113260.0,0.99988428]
["bitfinex-derivatives","BTCF0:USTF0",1755653057331,0.12015,113270.0,113260.0,1.30514556]
["bitfinex-derivatives","BTCF0:USTF0",1755653058333,0.12015,113270.0,113260.0,1.39344176]
["bitfinex-derivatives","BTCF0:USTF0",1755653058837,0.12015,113270.0,113260.0,0.56204176]
["bitfinex-derivatives","BTCF0:USTF0",1755653059131,0.12015,113270.0,113260.0,1.39288176]
["bitfinex-derivatives","BTCF0:USTF0",1755653060336,0.05117,113270.0,113260.0,1.39288176]
["bitfinex-derivatives","BTCF0:USTF0",1755653061744,0.12015,113270.0,113260.0,1.30458556]
["bitfinex-derivatives","BTCF0:USTF0",1755653062448,0.87450748,113270.0,113260.0,0.90198244]
["bitfinex-derivatives","BTCF0:USTF0",1755653063944,0.88343715,113270.0,113260.0,0.90198244]
["bitfinex-derivatives","BTCF0:USTF0",1755653064344,0.88343715,113270.0,113260.0,0.07114244]
["bitfinex-derivatives","BTCF0:USTF0",1755653064549,0.88343715,113270.0,113260.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755653064751,0.12015,113260.0,113250.0,1.24082316]
["bitfinex-derivatives","BTCF0:USTF0",1755653064950,0.87450748,113260.0,113250.0,2.07166316]
["bitfinex-derivatives","BTCF0:USTF0",1755653065946,0.87450748,113260.0,113250.0,2.07266316]
["bitfinex-derivatives","BTCF0:USTF0",1755653066552,0.87450748,113260.0,113250.0,1.24182316]
["bitfinex-derivatives","BTCF0:USTF0",1755653066749,0.87450748,113260.0,113250.0,2.07266316]
["bitfinex-derivatives","BTCF0:USTF0",1755653067450,0.87450748,113260.0,113250.0,1.22188]
["bitfinex-derivatives","BTCF0:USTF0",1755653067647,0.87450748,113260.0,113250.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755653068148,0.9448024,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653068450,0.9448024,113260.0,113250.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755653069052,0.9448024,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653071050,0.55124492,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653071350,0.9448024,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653075057,0.55124492,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653076249,0.9448024,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653076459,0.55124492,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653076658,0.9448024,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653077252,0.55124492,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653077457,0.9448024,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653079355,0.55124492,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653079552,0.9448024,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653080859,0.55124492,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653081057,0.9448024,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653081256,0.55124492,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653081561,0.9448024,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653082061,0.09501492,113260.0,113250.0,2.44527748]
["bitfinex-derivatives","BTCF0:USTF0",1755653082254,0.45581492,113260.0,113250.0,2.44527748]
["bitfinex-derivatives","BTCF0:USTF0",1755653082455,0.45581492,113260.0,113250.0,2.53358148]
["bitfinex-derivatives","BTCF0:USTF0",1755653083356,0.51201492,113260.0,113250.0,2.53358148]
["bitfinex-derivatives","BTCF0:USTF0",1755653083554,0.53720492,113260.0,113250.0,2.53358148]
["bitfinex-derivatives","BTCF0:USTF0",1755653083755,0.55195492,113260.0,113250.0,2.53358148]
["bitfinex-derivatives","BTCF0:USTF0",1755653084661,0.55195492,113260.0,113250.0,2.44527748]
["bitfinex-derivatives","BTCF0:USTF0",1755653084857,0.55195492,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653086359,0.55195492,113260.0,113250.0,2.44527748]
["bitfinex-derivatives","BTCF0:USTF0",1755653086659,0.48166,113260.0,113250.0,2.44527748]
["bitfinex-derivatives","BTCF0:USTF0",1755653087267,0.48166,113260.0,113250.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1755653087563,0.48166,113260.0,113250.0,2.44527748]
["bitfinex-derivatives","BTCF0:USTF0",1755653089270,0.48166,113260.0,113250.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755653089471,0.08111,113240.0,113220.0,1.2914342]
["bitfinex-derivatives","BTCF0:USTF0",1755653089670,0.77926748,113230.0,113220.0,0.28962504]
["bitfinex-derivatives","BTCF0:USTF0",1755653089979,0.87540748,113230.0,113220.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755653090667,0.11805,113220.0,113210.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755653090864,0.47685,113220.0,113210.0,2.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755653091271,0.87040748,113220.0,113210.0,2.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755653091562,0.86740748,113220.0,113210.0,2.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755653091767,0.86540748,113220.0,113210.0,2.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755653092679,0.86540748,113220.0,113210.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1755653093173,0.86540748,113220.0,113210.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1755653094074,0.86540748,113220.0,113210.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1755653096869,0.47185,113220.0,113210.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1755653097271,0.86540748,113220.0,113210.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1755653097577,0.47185,113220.0,113210.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1755653097776,0.86540748,113220.0,113210.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1755653100374,0.47185,113220.0,113210.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1755653100574,0.4109,113220.0,113210.0,1.24636748]
["bitfinex-derivatives","BTCF0:USTF0",1755653101676,0.48012,113220.0,113210.0,1.24636748]
["bitfinex-derivatives","BTCF0:USTF0",1755653102582,0.48012,113220.0,113210.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1755653103078,0.87367748,113220.0,113210.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1755653103274,1.26723496,113220.0,113210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755653103482,1.26723496,113220.0,113210.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1755653103677,0.87367748,113220.0,113210.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1755653104275,0.87367748,113220.0,113210.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1755653104476,0.87367748,113220.0,113210.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755653104774,0.48012,113220.0,113210.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755653104969,0.87367748,113220.0,113210.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1755653105175,0.87367748,113220.0,113210.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755653105479,0.87367748,113220.0,113210.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1755653105673,0.87367748,113220.0,113210.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755653105880,0.87367748,113220.0,113210.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755653106379,0.87367748,113220.0,113210.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755653107679,1.36632297,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653107868,1.36632297,113220.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653108066,0.87228748,113210.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653108972,0.87228748,113210.0,113200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755653109173,0.94335535,113210.0,113200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755653109474,1.04172326,113210.0,113200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755653110375,1.87252326,113210.0,113180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755653110580,0.87228748,113190.0,113180.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1755653111279,0.87128748,113190.0,113180.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1755653111767,0.87128748,113190.0,113160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755653111768,1.55561496,113190.0,113160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755653111976,0.87228748,113170.0,113160.0,0.85677]
["bitfinex-derivatives","BTCF0:USTF0",1755653112178,0.87128748,113170.0,113160.0,0.85677]
["bitfinex-derivatives","BTCF0:USTF0",1755653112371,0.87128748,113170.0,113160.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1755653112681,0.11793,113160.0,113150.0,0.04597224]
["bitfinex-derivatives","BTCF0:USTF0",1755653112979,0.87128748,113160.0,113150.0,0.87673224]
["bitfinex-derivatives","BTCF0:USTF0",1755653113481,0.86828748,113160.0,113150.0,0.87673224]
["bitfinex-derivatives","BTCF0:USTF0",1755653114384,0.47473,113160.0,113150.0,0.87873224]
["bitfinex-derivatives","BTCF0:USTF0",1755653114589,0.47473,113160.0,113150.0,0.87973224]
["bitfinex-derivatives","BTCF0:USTF0",1755653115287,0.47473,113160.0,113150.0,0.87873224]
["bitfinex-derivatives","BTCF0:USTF0",1755653115678,0.47473,113160.0,113150.0,0.87673224]
["bitfinex-derivatives","BTCF0:USTF0",1755653117786,0.47473,113160.0,113150.0,1.27028972]
["bitfinex-derivatives","BTCF0:USTF0",1755653118188,0.3835,113170.0,113160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755653118486,0.3835,113170.0,113160.0,0.42996748]
["bitfinex-derivatives","BTCF0:USTF0",1755653119282,0.47873,113170.0,113160.0,0.42996748]
["bitfinex-derivatives","BTCF0:USTF0",1755653119483,0.47973,113170.0,113160.0,0.42996748]
["bitfinex-derivatives","BTCF0:USTF0",1755653119685,0.47973,113170.0,113160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755653120389,0.44738,113170.0,113160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755653120588,0.47973,113170.0,113160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755653120894,0.47973,113170.0,113160.0,0.42996748]
["bitfinex-derivatives","BTCF0:USTF0",1755653121081,0.47973,113170.0,113160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755653121390,0.47973,113170.0,113160.0,0.42996748]
["bitfinex-derivatives","BTCF0:USTF0",1755653121888,0.47973,113170.0,113160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755653125792,0.47973,113170.0,113160.0,0.42996748]
["bitfinex-derivatives","BTCF0:USTF0",1755653126288,0.0257,113170.0,113160.0,0.51833998]
["bitfinex-derivatives","BTCF0:USTF0",1755653126483,0.0257,113170.0,113160.0,0.42996748]
["bitfinex-derivatives","BTCF0:USTF0",1755653126691,0.0257,113170.0,113160.0,1.27269746]
["bitfinex-derivatives","BTCF0:USTF0",1755653127185,0.0257,113170.0,113160.0,1.54229746]
["bitfinex-derivatives","BTCF0:USTF0",1755653127384,0.0257,113170.0,113160.0,1.14873998]
["bitfinex-derivatives","BTCF0:USTF0",1755653128791,0.002,113170.0,113160.0,1.54229746]
["bitfinex-derivatives","BTCF0:USTF0",1755653129190,0.02439,113180.0,113170.0,0.1195747]
["bitfinex-derivatives","BTCF0:USTF0",1755653129396,0.02439,113190.0,113170.0,1.95790118]
["bitfinex-derivatives","BTCF0:USTF0",1755653129694,0.40991,113200.0,113170.0,1.95790118]
["bitfinex-derivatives","BTCF0:USTF0",1755653129695,0.38519,113200.0,113190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755653129900,0.38519,113200.0,113190.0,1.34399658]
["bitfinex-derivatives","BTCF0:USTF0",1755653130301,0.02439,113200.0,113190.0,1.34399658]
["bitfinex-derivatives","BTCF0:USTF0",1755653131099,0.0735,113200.0,113190.0,1.3527279]
["bitfinex-derivatives","BTCF0:USTF0",1755653131298,0.02439,113200.0,113190.0,1.3527279]
["bitfinex-derivatives","BTCF0:USTF0",1755653132199,0.02839,113200.0,113190.0,1.3527279]
["bitfinex-derivatives","BTCF0:USTF0",1755653132401,0.03139,113200.0,113190.0,1.7135279]
["bitfinex-derivatives","BTCF0:USTF0",1755653133698,0.08735,113200.0,113190.0,1.61644748]
["bitfinex-derivatives","BTCF0:USTF0",1755653133893,0.12747,113200.0,113190.0,1.70479658]
["bitfinex-derivatives","BTCF0:USTF0",1755653134997,0.05883,113190.0,113180.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1755653135307,0.51402748,113190.0,113180.0,2.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755653135601,0.87482748,113190.0,113180.0,2.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755653135796,0.48127,113190.0,113180.0,2.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755653136092,0.48127,113190.0,113180.0,2.1535169]
["bitfinex-derivatives","BTCF0:USTF0",1755653136298,0.44983,113190.0,113180.0,2.54707438]
["bitfinex-derivatives","BTCF0:USTF0",1755653136599,0.41364,113190.0,113180.0,2.54707438]
["bitfinex-derivatives","BTCF0:USTF0",1755653136898,0.02739,113190.0,113180.0,2.54707438]
["bitfinex-derivatives","BTCF0:USTF0",1755653137095,0.003,113190.0,113180.0,2.90787438]
["bitfinex-derivatives","BTCF0:USTF0",1755653137793,0.02739,113190.0,113180.0,2.90787438]
["bitfinex-derivatives","BTCF0:USTF0",1755653137994,0.02939,113190.0,113180.0,2.90787438]
["bitfinex-derivatives","BTCF0:USTF0",1755653138803,0.12547,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653139195,0.12547,113190.0,113180.0,2.45871748]
["bitfinex-derivatives","BTCF0:USTF0",1755653139497,0.12547,113190.0,113180.0,2.54707438]
["bitfinex-derivatives","BTCF0:USTF0",1755653139703,0.12547,113190.0,113180.0,2.1535169]
["bitfinex-derivatives","BTCF0:USTF0",1755653139904,0.12547,113190.0,113180.0,2.54707438]
["bitfinex-derivatives","BTCF0:USTF0",1755653140605,0.12547,113190.0,113180.0,2.1535169]
["bitfinex-derivatives","BTCF0:USTF0",1755653140907,0.12547,113190.0,113180.0,2.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755653141106,0.12547,113190.0,113180.0,2.45871748]
["bitfinex-derivatives","BTCF0:USTF0",1755653141309,0.12547,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653141907,0.03886,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653142102,0.02939,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653142906,0.12547,113190.0,113180.0,2.45871748]
["bitfinex-derivatives","BTCF0:USTF0",1755653143104,0.12547,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653143299,0.09103,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653143506,0.12547,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653143803,0.06951,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653144107,0.05484,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653144506,0.02939,113190.0,113180.0,2.54707448]
["bitfinex-derivatives","BTCF0:USTF0",1755653145399,0.02939,113190.0,113180.0,2.81667448]
["bitfinex-derivatives","BTCF0:USTF0",1755653145600,0.005,113190.0,113180.0,3.17747448]
["bitfinex-derivatives","BTCF0:USTF0",1755653146011,0.02439,113200.0,113190.0,0.1145592]
["bitfinex-derivatives","BTCF0:USTF0",1755653146309,0.02439,113200.0,113190.0,1.26247416]
["bitfinex-derivatives","BTCF0:USTF0",1755653146608,0.02439,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653146800,0.04853,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653147603,0.03386,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653147809,0.03686,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653148408,0.03886,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653148709,0.02939,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653150610,0.04406,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653150810,0.02939,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653151307,0.12547,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653151912,0.06951,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653152214,0.09103,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653152705,0.12547,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653153212,0.09103,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653153412,0.12547,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653153613,0.06951,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653154108,0.06004,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653154314,0.02939,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653156226,0.06383,113200.0,113190.0,0.4753592]
["bitfinex-derivatives","BTCF0:USTF0",1755653156419,0.12547,113200.0,113190.0,0.86891668]
["bitfinex-derivatives","BTCF0:USTF0",1755653158419,0.43716,113200.0,113190.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755653158621,0.48557,113200.0,113190.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755653159718,0.48557,113200.0,113190.0,0.1145592]
["bitfinex-derivatives","BTCF0:USTF0",1755653160321,0.10693,113190.0,113180.0,1.499]
["bitfinex-derivatives","BTCF0:USTF0",1755653160522,0.87602748,113190.0,113180.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1755653160928,0.87602748,113190.0,113180.0,2.32212]
["bitfinex-derivatives","BTCF0:USTF0",1755653161320,0.87602748,113190.0,113180.0,2.32912]
["bitfinex-derivatives","BTCF0:USTF0",1755653161624,0.48447,113190.0,113180.0,2.32912]
["bitfinex-derivatives","BTCF0:USTF0",1755653161822,0.48647,113190.0,113180.0,2.32912]
["bitfinex-derivatives","BTCF0:USTF0",1755653162626,0.88002748,113190.0,113180.0,2.32212]
["bitfinex-derivatives","BTCF0:USTF0",1755653163021,0.88002748,113190.0,113180.0,2.05252]
["bitfinex-derivatives","BTCF0:USTF0",1755653163223,0.88002748,113190.0,113180.0,2.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755653164430,0.48647,113190.0,113180.0,2.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755653164621,0.88002748,113190.0,113180.0,2.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755653165724,1.20128496,113190.0,113170.0,0.01973796]
["bitfinex-derivatives","BTCF0:USTF0",1755653165929,0.87602748,113180.0,113170.0,0.01973796]
["bitfinex-derivatives","BTCF0:USTF0",1755653166229,0.87602748,113180.0,113170.0,0.84977796]
["bitfinex-derivatives","BTCF0:USTF0",1755653166526,0.97627799,113180.0,113170.0,0.84977796]
["bitfinex-derivatives","BTCF0:USTF0",1755653166828,0.58272051,113180.0,113170.0,0.85677796]
["bitfinex-derivatives","BTCF0:USTF0",1755653167128,0.58272051,113180.0,113170.0,0.84977796]
["bitfinex-derivatives","BTCF0:USTF0",1755653167129,0.97627799,113180.0,113170.0,0.84977796]
["bitfinex-derivatives","BTCF0:USTF0",1755653168923,0.97727799,113180.0,113170.0,0.84977796]
["bitfinex-derivatives","BTCF0:USTF0",1755653169123,0.98616284,113180.0,113170.0,0.01973796]
["bitfinex-derivatives","BTCF0:USTF0",1755653169324,0.98616284,113180.0,113170.0,0.84977796]
["bitfinex-derivatives","BTCF0:USTF0",1755653169629,0.98616284,113180.0,113170.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755653170129,1.08616284,113180.0,113170.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755653172132,1.02860284,113180.0,113160.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755653172333,0.87602748,113170.0,113160.0,0.84821]
["bitfinex-derivatives","BTCF0:USTF0",1755653173527,0.87602748,113170.0,113160.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755653173732,0.87602748,113170.0,113160.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755653174127,0.87602748,113170.0,113160.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1755653177840,0.41091,113170.0,113160.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1755653178042,0.02389,113170.0,113160.0,1.24276748]
["bitfinex-derivatives","BTCF0:USTF0",1755653178537,0.12167,113170.0,113160.0,1.24276748]
["bitfinex-derivatives","BTCF0:USTF0",1755653178740,0.02389,113170.0,113160.0,1.33193998]
["bitfinex-derivatives","BTCF0:USTF0",1755653178934,0.02389,113170.0,113160.0,1.24356748]
["bitfinex-derivatives","BTCF0:USTF0",1755653179142,0.12167,113170.0,113160.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1755653179435,0.12167,113170.0,113160.0,1.24276748]
["bitfinex-derivatives","BTCF0:USTF0",1755653179738,0.02389,113170.0,113160.0,1.24276748]
["bitfinex-derivatives","BTCF0:USTF0",1755653182235,0.02389,113170.0,113160.0,1.33113998]
["bitfinex-derivatives","BTCF0:USTF0",1755653182435,0.02389,113180.0,113170.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755653182636,0.02389,113180.0,113170.0,0.41176748]
["bitfinex-derivatives","BTCF0:USTF0",1755653183440,0.48247,113180.0,113170.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755653183738,0.48347,113180.0,113170.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755653184838,0.87702748,113180.0,113170.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755653185039,0.12167,113170.0,113160.0,1.23055748]
["bitfinex-derivatives","BTCF0:USTF0",1755653185940,0.05011,113170.0,113160.0,1.31892998]
["bitfinex-derivatives","BTCF0:USTF0",1755653186431,0.12167,113170.0,113160.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1755653186631,0.12167,113170.0,113160.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1755653187740,0.12167,113170.0,113160.0,1.24268748]
["bitfinex-derivatives","BTCF0:USTF0",1755653188131,0.51522748,113170.0,113160.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755653188333,0.87602748,113170.0,113160.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1755653188535,0.87602748,113170.0,113160.0,0.84909]
["bitfinex-derivatives","BTCF0:USTF0",1755653188839,0.87602748,113170.0,113160.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1755653189740,0.87602748,113170.0,113160.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755653190436,0.87602748,113170.0,113160.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755653191638,0.87602748,113170.0,113160.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755653193737,0.87602748,113170.0,113160.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755653194042,0.87602748,113170.0,113160.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755653194244,0.87602748,113170.0,113160.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755653195841,1.36958496,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653196047,1.17185568,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653197245,1.17255568,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653197443,0.09782,113150.0,113140.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1755653197650,1.26359748,113150.0,113140.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755653198348,1.33574748,113150.0,113140.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755653199146,1.33574748,113150.0,113140.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755653199447,1.33574748,113150.0,113140.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755653199848,1.40792069,113150.0,113140.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755653200645,1.50035365,113150.0,113140.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755653201149,1.50035365,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755653201351,1.60035365,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755653202147,1.60035365,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653202344,0.04844,113120.0,113110.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1755653202549,0.02277,113110.0,113100.0,2.06016]
["bitfinex-derivatives","BTCF0:USTF0",1755653202850,0.87494748,113110.0,113100.0,2.06016]
["bitfinex-derivatives","BTCF0:USTF0",1755653204052,0.87494748,113110.0,113100.0,2.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755653206052,0.48139,113110.0,113100.0,2.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755653207854,0.87494748,113110.0,113100.0,2.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755653208050,0.77712748,113110.0,113100.0,2.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755653208555,0.87494748,113110.0,113100.0,2.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755653208754,0.48139,113110.0,113100.0,2.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755653210656,0.87494748,113110.0,113100.0,2.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755653211757,0.87494748,113110.0,113100.0,2.06224]
["bitfinex-derivatives","BTCF0:USTF0",1755653212656,0.87494748,113110.0,113100.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1755653212859,0.87494748,113110.0,113100.0,2.06228]
["bitfinex-derivatives","BTCF0:USTF0",1755653213054,0.87494748,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755653213256,0.02184,113090.0,113080.0,0.36946995]
["bitfinex-derivatives","BTCF0:USTF0",1755653213456,0.12059,113070.0,113060.0,0.09314215]
["bitfinex-derivatives","BTCF0:USTF0",1755653213758,0.48139,113070.0,113060.0,0.92290215]
["bitfinex-derivatives","BTCF0:USTF0",1755653214157,1.23574748,113070.0,113060.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755653214562,1.24451318,113070.0,113060.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755653214752,1.23574748,113070.0,113060.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755653218761,0.77097,113070.0,113060.0,1.29639748]
["bitfinex-derivatives","BTCF0:USTF0",1755653219265,0.80389,113070.0,113060.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755653219466,0.80389,113070.0,113060.0,1.29639748]
["bitfinex-derivatives","BTCF0:USTF0",1755653219666,0.77097,113070.0,113060.0,1.29639748]
["bitfinex-derivatives","BTCF0:USTF0",1755653220368,0.3608,113080.0,113070.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755653220564,0.38442,113080.0,113070.0,0.46700748]
["bitfinex-derivatives","BTCF0:USTF0",1755653221160,0.41001,113080.0,113070.0,0.46700748]
["bitfinex-derivatives","BTCF0:USTF0",1755653221365,0.45758,113080.0,113070.0,0.46700748]
["bitfinex-derivatives","BTCF0:USTF0",1755653221662,0.41101,113080.0,113070.0,0.46700748]
["bitfinex-derivatives","BTCF0:USTF0",1755653221864,0.44393,113080.0,113070.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755653222070,0.41101,113080.0,113070.0,0.46700748]
["bitfinex-derivatives","BTCF0:USTF0",1755653222563,0.001,113080.0,113070.0,0.86056496]
["bitfinex-derivatives","BTCF0:USTF0",1755653222766,0.001,113080.0,113070.0,0.94900736]
["bitfinex-derivatives","BTCF0:USTF0",1755653222767,0.003,113080.0,113070.0,0.94900736]
["bitfinex-derivatives","BTCF0:USTF0",1755653222961,0.003,113080.0,113070.0,0.55544988]
["bitfinex-derivatives","BTCF0:USTF0",1755653223161,0.02662,113080.0,113070.0,0.55544988]
["bitfinex-derivatives","BTCF0:USTF0",1755653226665,0.04858,113080.0,113070.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755653226864,0.87609748,113080.0,113070.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755653227765,0.87609748,113080.0,113070.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1755653227968,0.11874,113070.0,113060.0,0.09295032]
["bitfinex-derivatives","BTCF0:USTF0",1755653228168,0.87309748,113070.0,113060.0,0.92275032]
["bitfinex-derivatives","BTCF0:USTF0",1755653228369,0.47954,113070.0,113060.0,0.92275032]
["bitfinex-derivatives","BTCF0:USTF0",1755653229271,0.87309748,113070.0,113060.0,0.92275032]
["bitfinex-derivatives","BTCF0:USTF0",1755653229877,0.47954,113070.0,113060.0,0.92275032]
["bitfinex-derivatives","BTCF0:USTF0",1755653230169,0.87309748,113070.0,113060.0,0.92275032]
["bitfinex-derivatives","BTCF0:USTF0",1755653230571,0.87509748,113070.0,113060.0,0.92275032]
["bitfinex-derivatives","BTCF0:USTF0",1755653231273,0.87609748,113070.0,113060.0,0.92275032]
["bitfinex-derivatives","BTCF0:USTF0",1755653231572,0.87609748,113070.0,113060.0,0.92271032]
["bitfinex-derivatives","BTCF0:USTF0",1755653236177,0.87609748,113070.0,113060.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1755653240683,0.48254,113070.0,113060.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1755653241089,0.87609748,113070.0,113060.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1755653241590,0.48254,113070.0,113060.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1755653241784,0.48254,113070.0,113040.0,0.38930034]
["bitfinex-derivatives","BTCF0:USTF0",1755653241993,0.85844748,113050.0,113040.0,0.09302477]
["bitfinex-derivatives","BTCF0:USTF0",1755653242292,0.87309748,113050.0,113040.0,0.92266477]
["bitfinex-derivatives","BTCF0:USTF0",1755653243094,0.87309748,113050.0,113040.0,0.90409]
["bitfinex-derivatives","BTCF0:USTF0",1755653243295,0.47954,113050.0,113040.0,0.90409]
["bitfinex-derivatives","BTCF0:USTF0",1755653243500,0.87309748,113050.0,113040.0,0.90309]
["bitfinex-derivatives","BTCF0:USTF0",1755653243694,0.87309748,113050.0,113040.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1755653245599,0.47954,113050.0,113040.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1755653245799,0.47954,113050.0,113040.0,0.90409]
["bitfinex-derivatives","BTCF0:USTF0",1755653245999,0.47954,113050.0,113040.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1755653246501,0.47954,113050.0,113040.0,1.29864748]
["bitfinex-derivatives","BTCF0:USTF0",1755653247396,0.47954,113050.0,113040.0,1.38711288]
["bitfinex-derivatives","BTCF0:USTF0",1755653247595,0.47954,113050.0,113040.0,1.29864748]
["bitfinex-derivatives","BTCF0:USTF0",1755653248204,0.87309748,113050.0,113040.0,0.88333]
["bitfinex-derivatives","BTCF0:USTF0",1755653248502,0.87309748,113050.0,113040.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1755653249003,0.47954,113050.0,113040.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1755653250108,0.87309748,113050.0,113040.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755653250402,0.87309748,113050.0,113040.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1755653250700,0.87309748,113050.0,113040.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1755653250903,0.87309748,113050.0,113040.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755653251104,0.87309748,113050.0,113040.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1755653251494,0.97309748,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653251700,1.17419431,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653252201,1.17419431,113050.0,113000.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653252202,0.06839,113030.0,113000.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653252397,0.11753,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653252606,0.11753,113020.0,113010.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1755653252802,0.11753,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653252998,0.47833,113020.0,113010.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1755653253604,0.48133,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653253810,0.48133,113020.0,113010.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1755653254012,0.48133,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653254405,0.48133,113020.0,113010.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1755653254610,0.48333,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653255214,0.12253,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653256096,0.06781,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653256303,0.12253,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653256510,0.48333,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653256811,0.48333,113020.0,113010.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1755653257009,0.48333,113020.0,113010.0,1.30036748]
["bitfinex-derivatives","BTCF0:USTF0",1755653257613,0.48333,113020.0,113010.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1755653258010,0.87688748,113020.0,113010.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755653259108,0.87688748,113020.0,113010.0,0.86418]
["bitfinex-derivatives","BTCF0:USTF0",1755653259308,0.87688748,113020.0,113010.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755653261413,0.48333,113020.0,113010.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755653261716,0.87688748,113020.0,113010.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755653263111,0.97688748,113020.0,113010.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755653263716,0.58333,113020.0,113010.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755653263912,0.58333,113020.0,113010.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755653264112,0.97688748,113020.0,113010.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755653265016,0.94483748,113020.0,113010.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1755653265215,0.48333,113020.0,113010.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755653266919,0.87688748,113020.0,113010.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755653267118,0.48333,113020.0,113010.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755653267307,0.48333,113020.0,113010.0,1.29980748]
["bitfinex-derivatives","BTCF0:USTF0",1755653267308,0.04412,113020.0,113010.0,1.29980748]
["bitfinex-derivatives","BTCF0:USTF0",1755653267721,0.04412,113020.0,113010.0,1.38829528]
["bitfinex-derivatives","BTCF0:USTF0",1755653268418,0.04412,113020.0,113010.0,1.29980748]
["bitfinex-derivatives","BTCF0:USTF0",1755653268616,0.04412,113020.0,113000.0,0.5385866]
["bitfinex-derivatives","BTCF0:USTF0",1755653268617,0.11753,113010.0,113000.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653268920,0.87188748,113010.0,113000.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1755653269316,0.87188748,113010.0,113000.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653269822,0.87188748,113010.0,113000.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1755653270221,0.87388748,113010.0,113000.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1755653270520,0.87488748,113010.0,113000.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1755653270709,0.87488748,113010.0,113000.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653270912,0.87488748,113010.0,113000.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1755653271110,0.87488748,113010.0,113000.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653271308,0.87488748,113010.0,113000.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1755653272021,0.87488748,113010.0,113000.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653272221,0.87488748,113010.0,113000.0,0.90573]
["bitfinex-derivatives","BTCF0:USTF0",1755653272423,0.48133,113010.0,113000.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1755653272617,0.87488748,113010.0,113000.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1755653272918,0.03634,113000.0,112980.0,2.06310596]
["bitfinex-derivatives","BTCF0:USTF0",1755653273120,0.51108748,113000.0,112990.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1755653273322,0.11753,113000.0,112990.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1755653273623,0.87188748,113000.0,112990.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1755653274123,0.87188748,113000.0,112990.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653274421,0.87188748,113000.0,112990.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1755653276420,0.87188748,113000.0,112990.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653276615,0.87188748,113000.0,112980.0,0.39355748]
["bitfinex-derivatives","BTCF0:USTF0",1755653276616,0.09106,112990.0,112980.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755653276820,0.11753,112990.0,112980.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1755653277424,0.11753,112990.0,112980.0,1.29920748]
["bitfinex-derivatives","BTCF0:USTF0",1755653277827,0.11753,112990.0,112980.0,1.30020748]
["bitfinex-derivatives","BTCF0:USTF0",1755653278324,0.11753,112990.0,112980.0,1.30120748]
["bitfinex-derivatives","BTCF0:USTF0",1755653278626,0.11753,112990.0,112980.0,1.30172748]
["bitfinex-derivatives","BTCF0:USTF0",1755653278818,0.11753,112990.0,112980.0,1.30168748]
["bitfinex-derivatives","BTCF0:USTF0",1755653279125,0.11753,112990.0,112980.0,0.46956748]
["bitfinex-derivatives","BTCF0:USTF0",1755653279423,0.11753,112990.0,112980.0,1.30168748]
["bitfinex-derivatives","BTCF0:USTF0",1755653279627,0.11753,112990.0,112980.0,1.30152748]
["bitfinex-derivatives","BTCF0:USTF0",1755653279925,0.11753,112990.0,112980.0,0.46956748]
["bitfinex-derivatives","BTCF0:USTF0",1755653280126,0.11753,112990.0,112980.0,0.90797]
["bitfinex-derivatives","BTCF0:USTF0",1755653280321,0.11753,112990.0,112980.0,1.30152748]
["bitfinex-derivatives","BTCF0:USTF0",1755653281626,0.08548,112990.0,112980.0,1.30152748]
["bitfinex-derivatives","BTCF0:USTF0",1755653282026,0.06281,112990.0,112980.0,1.30152748]
["bitfinex-derivatives","BTCF0:USTF0",1755653282227,0.11786,112990.0,112980.0,1.30152748]
["bitfinex-derivatives","BTCF0:USTF0",1755653282731,0.11786,112990.0,112980.0,0.90797]
["bitfinex-derivatives","BTCF0:USTF0",1755653283228,0.11786,112990.0,112980.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1755653283427,0.11786,112990.0,112980.0,0.90749]
["bitfinex-derivatives","BTCF0:USTF0",1755653283630,0.11786,112990.0,112980.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1755653284226,0.47866,112990.0,112980.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1755653285730,0.44558,112990.0,112980.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1755653286123,0.44558,112990.0,112980.0,1.30096748]
["bitfinex-derivatives","BTCF0:USTF0",1755653286324,0.47866,112990.0,112980.0,1.30096748]
["bitfinex-derivatives","BTCF0:USTF0",1755653286623,0.47866,112990.0,112980.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1755653286824,0.47866,112990.0,112980.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1755653287920,0.43185,112990.0,112980.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1755653288230,0.38341,112990.0,112980.0,1.30040748]
["bitfinex-derivatives","BTCF0:USTF0",1755653289436,0.38341,112990.0,112980.0,0.46956748]
["bitfinex-derivatives","BTCF0:USTF0",1755653289635,0.38341,112990.0,112980.0,1.30044748]
["bitfinex-derivatives","BTCF0:USTF0",1755653290029,0.38341,112990.0,112980.0,0.46956748]
["bitfinex-derivatives","BTCF0:USTF0",1755653290235,0.38341,112990.0,112980.0,1.29988748]
["bitfinex-derivatives","BTCF0:USTF0",1755653291338,0.02261,112990.0,112980.0,1.29988748]
["bitfinex-derivatives","BTCF0:USTF0",1755653292431,0.05569,112990.0,112980.0,1.29988748]
["bitfinex-derivatives","BTCF0:USTF0",1755653292631,0.02261,112990.0,112980.0,1.29988748]
["bitfinex-derivatives","BTCF0:USTF0",1755653293038,0.47908,112990.0,112980.0,0.90633]
["bitfinex-derivatives","BTCF0:USTF0",1755653294340,0.47908,112990.0,112980.0,1.29988748]
["bitfinex-derivatives","BTCF0:USTF0",1755653294639,0.42403,112990.0,112980.0,1.29988748]
["bitfinex-derivatives","BTCF0:USTF0",1755653295541,0.42403,112990.0,112980.0,0.90633]
["bitfinex-derivatives","BTCF0:USTF0",1755653295838,0.42403,112990.0,112980.0,1.29988748]
["bitfinex-derivatives","BTCF0:USTF0",1755653296038,0.04824,112990.0,112980.0,1.29988748]
["bitfinex-derivatives","BTCF0:USTF0",1755653297550,0.02364,112990.0,112980.0,0.43552748]
["bitfinex-derivatives","BTCF0:USTF0",1755653297751,0.02364,112990.0,112980.0,1.26584748]
["bitfinex-derivatives","BTCF0:USTF0",1755653298050,0.02364,112990.0,112980.0,1.30027748]
["bitfinex-derivatives","BTCF0:USTF0",1755653298949,0.02364,113000.0,112990.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1755653299141,0.02364,113000.0,112990.0,0.55662088]
["bitfinex-derivatives","BTCF0:USTF0",1755653299543,0.37579,113010.0,112990.0,0.55662088]
["bitfinex-derivatives","BTCF0:USTF0",1755653299544,0.4084,113010.0,113000.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755653299749,0.48011,113010.0,113000.0,1.29843748]
["bitfinex-derivatives","BTCF0:USTF0",1755653300253,0.48011,113010.0,113000.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1755653300550,0.11931,112990.0,112980.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1755653300849,0.48011,112990.0,112980.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1755653301946,0.04927,112990.0,112980.0,1.3541913]
["bitfinex-derivatives","BTCF0:USTF0",1755653302248,0.02364,112990.0,112980.0,1.38794878]
["bitfinex-derivatives","BTCF0:USTF0",1755653302449,0.02364,112990.0,112980.0,0.9943913]
["bitfinex-derivatives","BTCF0:USTF0",1755653302649,0.02364,112990.0,112980.0,1.38794878]
["bitfinex-derivatives","BTCF0:USTF0",1755653303149,0.02364,112990.0,112980.0,0.9953913]
["bitfinex-derivatives","BTCF0:USTF0",1755653303351,0.02364,112990.0,112980.0,1.38894878]
["bitfinex-derivatives","BTCF0:USTF0",1755653303950,0.02364,112990.0,112980.0,1.30043748]
["bitfinex-derivatives","BTCF0:USTF0",1755653304644,0.40887,113000.0,112980.0,1.43499148]
["bitfinex-derivatives","BTCF0:USTF0",1755653304645,0.3608,113000.0,112980.0,1.43499148]
["bitfinex-derivatives","BTCF0:USTF0",1755653304853,0.02364,113000.0,112990.0,0.55662078]
["bitfinex-derivatives","BTCF0:USTF0",1755653305948,0.01565,113020.0,113000.0,0.1309547]
["bitfinex-derivatives","BTCF0:USTF0",1755653306147,0.02364,113010.0,113000.0,0.700842]
["bitfinex-derivatives","BTCF0:USTF0",1755653306349,0.04927,113030.0,113020.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1755653306544,0.02364,113030.0,113020.0,1.74771728]
["bitfinex-derivatives","BTCF0:USTF0",1755653306745,0.84869748,113030.0,113020.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1755653306946,0.87366748,113030.0,113020.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1755653307152,0.87366748,113030.0,113020.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1755653307346,0.87366748,113030.0,113020.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1755653308056,0.87766748,113030.0,113020.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1755653308655,0.87766748,113030.0,113020.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1755653308852,0.87766748,113030.0,113020.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1755653309052,0.88066748,113030.0,113020.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1755653309253,0.88066748,113030.0,113020.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1755653309454,0.88066748,113030.0,113020.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1755653311259,0.48711,113030.0,113020.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1755653312552,0.88066748,113030.0,113020.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1755653319167,0.88066748,113030.0,113020.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1755653319462,0.88066748,113030.0,113020.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755653319664,0.48711,113030.0,113020.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755653321464,0.03064,113030.0,113020.0,1.30375748]
["bitfinex-derivatives","BTCF0:USTF0",1755653321665,0.007,113030.0,113020.0,1.30375748]
["bitfinex-derivatives","BTCF0:USTF0",1755653321867,0.03008,113030.0,113020.0,1.30375748]
["bitfinex-derivatives","BTCF0:USTF0",1755653322158,0.03008,113030.0,113020.0,1.39223728]
["bitfinex-derivatives","BTCF0:USTF0",1755653322556,0.87883748,113030.0,113020.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755653322759,0.03217,113020.0,113010.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1755653322958,0.47828,113020.0,113010.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1755653323158,0.47828,113020.0,113010.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755653323365,0.47828,113020.0,113010.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1755653323660,0.87183748,113020.0,113010.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1755653324066,0.87483748,113020.0,113010.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755653324362,0.87483748,113020.0,113010.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1755653324753,0.87683748,113020.0,113010.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1755653325568,0.48328,113020.0,113010.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1755653326763,0.87683748,113020.0,113010.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755653326967,0.87683748,113020.0,113010.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1755653327568,0.87683748,113020.0,113010.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1755653327766,0.41461,113020.0,113010.0,1.30337748]
["bitfinex-derivatives","BTCF0:USTF0",1755653327966,0.05381,113020.0,113010.0,1.30337748]
["bitfinex-derivatives","BTCF0:USTF0",1755653328173,0.12248,113020.0,113010.0,1.30337748]
["bitfinex-derivatives","BTCF0:USTF0",1755653328471,0.12248,113020.0,113010.0,1.3120506]
["bitfinex-derivatives","BTCF0:USTF0",1755653328769,0.48328,113020.0,113010.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1755653331171,0.12248,113020.0,113010.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1755653332668,0.48328,113020.0,113010.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1755653333068,0.87683748,113020.0,113010.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1755653334073,0.48328,113020.0,113010.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1755653334275,0.87683748,113020.0,113010.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1755653335177,0.48328,113020.0,113010.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1755653335371,0.87683748,113020.0,113010.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1755653335869,0.87683748,113020.0,113010.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1755653337677,0.48328,113020.0,113010.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1755653337875,0.87683748,113020.0,113010.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1755653338375,0.48328,113020.0,113010.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1755653338571,0.40585,113020.0,113010.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1755653338770,0.40585,113020.0,113010.0,1.30381748]
["bitfinex-derivatives","BTCF0:USTF0",1755653339178,0.4153,113020.0,113010.0,1.30381748]
["bitfinex-derivatives","BTCF0:USTF0",1755653339479,0.48417,113020.0,113010.0,1.30381748]
["bitfinex-derivatives","BTCF0:USTF0",1755653339777,0.48417,113020.0,113010.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1755653339977,0.48417,113020.0,113010.0,0.91022]
["bitfinex-derivatives","BTCF0:USTF0",1755653341072,0.12337,113020.0,113010.0,0.91022]
["bitfinex-derivatives","BTCF0:USTF0",1755653341270,0.48417,113020.0,113010.0,0.91022]
["bitfinex-derivatives","BTCF0:USTF0",1755653342780,0.48417,113020.0,113010.0,1.30377748]
["bitfinex-derivatives","BTCF0:USTF0",1755653343680,0.0545,113020.0,113010.0,1.39226508]
["bitfinex-derivatives","BTCF0:USTF0",1755653343877,0.02923,113020.0,113010.0,0.91022]
["bitfinex-derivatives","BTCF0:USTF0",1755653344078,0.02923,113020.0,113010.0,1.39226508]
["bitfinex-derivatives","BTCF0:USTF0",1755653344582,0.04505,113020.0,113010.0,1.39226508]
["bitfinex-derivatives","BTCF0:USTF0",1755653346684,0.04505,113020.0,113010.0,1.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1755653346685,0.48417,113020.0,113010.0,1.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1755653347182,0.12337,113020.0,113010.0,1.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1755653348087,0.48417,113020.0,113010.0,1.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1755653348281,0.12337,113020.0,113010.0,1.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1755653348479,0.12337,113020.0,113010.0,1.39078508]
["bitfinex-derivatives","BTCF0:USTF0",1755653349679,0.12337,113020.0,113010.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1755653349989,0.0545,113020.0,113010.0,1.75158508]
["bitfinex-derivatives","BTCF0:USTF0",1755653350582,0.0545,113020.0,113010.0,1.39078508]
["bitfinex-derivatives","BTCF0:USTF0",1755653351485,0.10946,113020.0,113010.0,1.39078508]
["bitfinex-derivatives","BTCF0:USTF0",1755653351684,0.07777,113020.0,113010.0,1.39078508]
["bitfinex-derivatives","BTCF0:USTF0",1755653352184,0.07777,113020.0,113010.0,1.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1755653352386,0.48417,113020.0,113010.0,1.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1755653352586,0.12337,113020.0,113010.0,1.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1755653352886,0.12337,113020.0,113010.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755653353077,0.48417,113020.0,113010.0,0.90746]
["bitfinex-derivatives","BTCF0:USTF0",1755653354090,0.87772748,113020.0,113010.0,0.90746]
["bitfinex-derivatives","BTCF0:USTF0",1755653355085,0.87772748,113020.0,113010.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755653355283,0.87772748,113020.0,113010.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1755653355477,0.87772748,113020.0,113000.0,0.32999888]
["bitfinex-derivatives","BTCF0:USTF0",1755653355690,0.87772748,113020.0,113000.0,0.36101888]
["bitfinex-derivatives","BTCF0:USTF0",1755653355691,0.51192748,113010.0,113000.0,0.36101888]
["bitfinex-derivatives","BTCF0:USTF0",1755653355880,0.51192748,113010.0,113000.0,1.15664888]
["bitfinex-derivatives","BTCF0:USTF0",1755653356083,0.51192748,113010.0,113000.0,1.19705888]
["bitfinex-derivatives","BTCF0:USTF0",1755653356379,0.51192748,113010.0,113000.0,1.15780888]
["bitfinex-derivatives","BTCF0:USTF0",1755653356585,0.51192748,113010.0,113000.0,0.32196888]
["bitfinex-derivatives","BTCF0:USTF0",1755653356790,0.51192748,113010.0,113000.0,1.15772888]
["bitfinex-derivatives","BTCF0:USTF0",1755653357088,0.51192748,113010.0,113000.0,0.32196888]
["bitfinex-derivatives","BTCF0:USTF0",1755653357287,0.11837,113010.0,113000.0,1.19657888]
["bitfinex-derivatives","BTCF0:USTF0",1755653357494,0.12037,113010.0,113000.0,1.19657888]
["bitfinex-derivatives","BTCF0:USTF0",1755653357792,0.12137,113010.0,113000.0,1.19657888]
["bitfinex-derivatives","BTCF0:USTF0",1755653358390,0.12137,113010.0,113000.0,0.92697888]
["bitfinex-derivatives","BTCF0:USTF0",1755653359388,0.51492748,113010.0,113000.0,0.09141888]
["bitfinex-derivatives","BTCF0:USTF0",1755653359586,0.51492748,113010.0,113000.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755653359783,0.51492748,113010.0,113000.0,0.90655]
["bitfinex-derivatives","BTCF0:USTF0",1755653360295,0.51492748,113010.0,113000.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755653360486,0.51492748,113010.0,113000.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1755653360687,0.51492748,113010.0,113000.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1755653360884,0.51492748,113010.0,113000.0,0.90639]
["bitfinex-derivatives","BTCF0:USTF0",1755653361594,0.51492748,113010.0,113000.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1755653364290,0.51492748,113010.0,113000.0,0.90551]
["bitfinex-derivatives","BTCF0:USTF0",1755653364786,0.12137,113010.0,113000.0,0.90551]
["bitfinex-derivatives","BTCF0:USTF0",1755653365196,0.12137,113010.0,113000.0,0.90535]
["bitfinex-derivatives","BTCF0:USTF0",1755653365502,0.12137,113010.0,113000.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755653365698,0.12137,113010.0,113000.0,0.90507]
["bitfinex-derivatives","BTCF0:USTF0",1755653366400,0.51492748,113010.0,113000.0,0.90507]
["bitfinex-derivatives","BTCF0:USTF0",1755653367200,0.51492748,113010.0,113000.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755653367401,0.51492748,113010.0,113000.0,0.90551]
["bitfinex-derivatives","BTCF0:USTF0",1755653368504,0.51492748,113010.0,113000.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1755653368804,0.12137,113010.0,113000.0,0.90551]
["bitfinex-derivatives","BTCF0:USTF0",1755653369004,0.51492748,113010.0,113000.0,0.90551]
["bitfinex-derivatives","BTCF0:USTF0",1755653369806,0.12137,113010.0,113000.0,0.90551]
["bitfinex-derivatives","BTCF0:USTF0",1755653370005,0.51492748,113010.0,113000.0,0.90551]
["bitfinex-derivatives","BTCF0:USTF0",1755653370402,0.52373674,113010.0,113000.0,0.90551]
["bitfinex-derivatives","BTCF0:USTF0",1755653371500,0.52373674,113010.0,113000.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1755653371997,0.52373674,113010.0,113000.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755653372198,0.52373674,113010.0,113000.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1755653374011,0.52373674,113010.0,113000.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1755653374207,0.52373674,113010.0,113000.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755653374407,0.52373674,113010.0,113000.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1755653374803,0.89306422,113010.0,112980.0,0.42037986]
["bitfinex-derivatives","BTCF0:USTF0",1755653375008,0.51148748,112990.0,112980.0,0.09248986]
["bitfinex-derivatives","BTCF0:USTF0",1755653375209,0.51148748,112990.0,112980.0,0.92760986]
["bitfinex-derivatives","BTCF0:USTF0",1755653375411,0.11793,112990.0,112980.0,0.92760986]
["bitfinex-derivatives","BTCF0:USTF0",1755653375902,0.11793,112990.0,112980.0,0.92860986]
["bitfinex-derivatives","BTCF0:USTF0",1755653376504,0.11793,112990.0,112980.0,0.92960986]
["bitfinex-derivatives","BTCF0:USTF0",1755653379217,0.11793,112990.0,112980.0,0.09448986]
["bitfinex-derivatives","BTCF0:USTF0",1755653379516,0.11793,112990.0,112980.0,0.93072986]
["bitfinex-derivatives","BTCF0:USTF0",1755653379909,0.06347,112990.0,112980.0,0.93072986]
["bitfinex-derivatives","BTCF0:USTF0",1755653380114,0.06347,112990.0,112980.0,1.32428734]
["bitfinex-derivatives","BTCF0:USTF0",1755653380420,0.11793,112990.0,112980.0,1.32428734]
["bitfinex-derivatives","BTCF0:USTF0",1755653380622,0.11793,112990.0,112980.0,0.48804734]
["bitfinex-derivatives","BTCF0:USTF0",1755653380821,0.11793,112990.0,112980.0,1.32384734]
["bitfinex-derivatives","BTCF0:USTF0",1755653381117,0.06347,112990.0,112980.0,1.32384734]
["bitfinex-derivatives","BTCF0:USTF0",1755653381526,0.02468,112990.0,112980.0,1.32384734]
["bitfinex-derivatives","BTCF0:USTF0",1755653381719,0.04775606,112990.0,112980.0,1.32384734]
["bitfinex-derivatives","BTCF0:USTF0",1755653382519,0.06337606,112990.0,112980.0,1.32384734]
["bitfinex-derivatives","BTCF0:USTF0",1755653382820,0.08597606,112990.0,112980.0,1.32384734]
["bitfinex-derivatives","BTCF0:USTF0",1755653383018,0.14100606,112990.0,112980.0,1.32384734]
["bitfinex-derivatives","BTCF0:USTF0",1755653383217,0.12724606,112990.0,112980.0,0.92241986]
["bitfinex-derivatives","BTCF0:USTF0",1755653383424,0.14100606,112990.0,112980.0,1.32400734]
["bitfinex-derivatives","BTCF0:USTF0",1755653383611,0.07278606,112990.0,112980.0,1.32400734]
["bitfinex-derivatives","BTCF0:USTF0",1755653383816,0.07278606,112990.0,112980.0,1.32404734]
["bitfinex-derivatives","BTCF0:USTF0",1755653384017,0.14100606,112990.0,112980.0,0.93048986]
["bitfinex-derivatives","BTCF0:USTF0",1755653384621,0.14100606,112990.0,112980.0,1.32404734]
["bitfinex-derivatives","BTCF0:USTF0",1755653385421,0.04775606,112990.0,112980.0,1.32404734]
["bitfinex-derivatives","BTCF0:USTF0",1755653386225,0.04775606,112990.0,112980.0,1.68484734]
["bitfinex-derivatives","BTCF0:USTF0",1755653386526,0.02307606,112990.0,112980.0,2.07840482]
["bitfinex-derivatives","BTCF0:USTF0",1755653386720,0.02307606,112990.0,112980.0,2.16691592]
["bitfinex-derivatives","BTCF0:USTF0",1755653387915,0.02307606,112990.0,112980.0,1.80611592]
["bitfinex-derivatives","BTCF0:USTF0",1755653388426,0.11793,113010.0,113000.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1755653388629,0.11793,113010.0,113000.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1755653389520,0.11893,113010.0,113000.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1755653390128,0.12093,113010.0,113000.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1755653390522,0.51448748,113010.0,113000.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1755653390925,0.12093,113010.0,113000.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1755653391122,0.51448748,113010.0,113000.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1755653393224,0.12093,113010.0,113000.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1755653393827,0.02768,113010.0,113000.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1755653394023,0.02768,113010.0,113000.0,1.29010748]
["bitfinex-derivatives","BTCF0:USTF0",1755653394529,0.003,113010.0,113000.0,1.29010748]
["bitfinex-derivatives","BTCF0:USTF0",1755653394929,0.003,113010.0,113000.0,1.37860298]
["bitfinex-derivatives","BTCF0:USTF0",1755653395125,0.02468,113020.0,113010.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755653395434,0.02468,113030.0,113020.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755653395635,0.02468,113030.0,113020.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1755653395833,0.11793,113030.0,113020.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1755653396735,0.12193,113030.0,113020.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1755653397530,0.0443,113030.0,113020.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1755653397738,0.02868,113030.0,113020.0,1.28610748]
["bitfinex-derivatives","BTCF0:USTF0",1755653398133,0.02868,113030.0,113020.0,1.37458728]
["bitfinex-derivatives","BTCF0:USTF0",1755653398332,0.03068,113030.0,113020.0,1.28610748]
["bitfinex-derivatives","BTCF0:USTF0",1755653398528,0.006,113030.0,113020.0,1.28610748]
["bitfinex-derivatives","BTCF0:USTF0",1755653398831,0.11187,113030.0,113020.0,1.28610748]
["bitfinex-derivatives","BTCF0:USTF0",1755653399036,0.12658,113030.0,113020.0,0.89195]
["bitfinex-derivatives","BTCF0:USTF0",1755653399636,0.07744,113030.0,113020.0,0.89195]
["bitfinex-derivatives","BTCF0:USTF0",1755653400036,0.05539,113030.0,113020.0,0.89195]
["bitfinex-derivatives","BTCF0:USTF0",1755653400243,0.05382694,113030.0,113020.0,1.37398728]
["bitfinex-derivatives","BTCF0:USTF0",1755653400434,0.02893694,113030.0,113020.0,1.37398728]
["bitfinex-derivatives","BTCF0:USTF0",1755653400625,0.04021,113050.0,113030.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1755653400936,0.12058,113050.0,113040.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1755653401138,0.52309179,113050.0,113040.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1755653401634,0.09853,113050.0,113040.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1755653401837,0.12058,113050.0,113040.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1755653402437,0.12358,113050.0,113040.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1755653403139,0.51813748,113050.0,113040.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1755653403526,0.51813748,113050.0,113040.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755653403731,0.06226,113030.0,113020.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755653403931,0.51413748,113030.0,113020.0,0.89837]
["bitfinex-derivatives","BTCF0:USTF0",1755653404334,0.51413748,113030.0,113000.0,1.26891314]
["bitfinex-derivatives","BTCF0:USTF0",1755653404634,0.51413748,113020.0,113010.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1755653404840,0.12058,113020.0,113010.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1755653405042,0.07144,113020.0,113010.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1755653405242,0.12058,113020.0,113010.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1755653406238,0.12058,113020.0,113010.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755653406433,0.51413748,113020.0,113010.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755653406635,0.48924748,113020.0,113000.0,1.63851062]
["bitfinex-derivatives","BTCF0:USTF0",1755653406837,0.48924748,113020.0,113010.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1755653407140,0.48924748,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1755653407342,0.51413748,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1755653411942,0.51413748,113020.0,113010.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755653412243,0.51413748,113020.0,113010.0,0.89801]
["bitfinex-derivatives","BTCF0:USTF0",1755653412645,0.53688126,113020.0,113010.0,0.89801]
["bitfinex-derivatives","BTCF0:USTF0",1755653413037,0.07213378,113020.0,113010.0,1.29156748]
["bitfinex-derivatives","BTCF0:USTF0",1755653413242,0.04763378,113020.0,113010.0,1.29156748]
["bitfinex-derivatives","BTCF0:USTF0",1755653413440,0.02274378,113020.0,113010.0,1.77441256]
["bitfinex-derivatives","BTCF0:USTF0",1755653413744,0.02489,113030.0,113010.0,1.77441256]
["bitfinex-derivatives","BTCF0:USTF0",1755653413745,0.08803159,113040.0,113030.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1755653413944,0.11253159,113040.0,113030.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1755653414146,0.18372159,113040.0,113030.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1755653414345,0.12058,113040.0,113030.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1755653415140,0.12258,113040.0,113030.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1755653415635,0.07344,113040.0,113030.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1755653416042,0.02789,113040.0,113030.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1755653416246,0.02789,113040.0,113030.0,1.24052748]
["bitfinex-derivatives","BTCF0:USTF0",1755653416446,0.003,113040.0,113030.0,1.24052748]
["bitfinex-derivatives","BTCF0:USTF0",1755653417246,0.02789,113040.0,113030.0,1.24052748]
["bitfinex-derivatives","BTCF0:USTF0",1755653419444,0.02789,113040.0,113030.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1755653419646,0.02789,113040.0,113030.0,1.24052748]
["bitfinex-derivatives","BTCF0:USTF0",1755653423653,0.02789,113040.0,113030.0,1.30971972]
["bitfinex-derivatives","BTCF0:USTF0",1755653425257,0.003,113040.0,113030.0,1.41807512]
["bitfinex-derivatives","BTCF0:USTF0",1755653425958,0.0256693,113040.0,113030.0,1.41807512]
["bitfinex-derivatives","BTCF0:USTF0",1755653426958,0.0234493,113040.0,113030.0,1.41807512]
["bitfinex-derivatives","BTCF0:USTF0",1755653427544,0.0234493,113040.0,113030.0,1.42672515]
["bitfinex-derivatives","BTCF0:USTF0",1755653427746,0.08803159,113060.0,113040.0,0.3538412]
["bitfinex-derivatives","BTCF0:USTF0",1755653427951,0.02489,113060.0,113050.0,1.23051748]
["bitfinex-derivatives","BTCF0:USTF0",1755653428152,0.02489,113060.0,113050.0,1.31897378]
["bitfinex-derivatives","BTCF0:USTF0",1755653428456,0.08584159,113070.0,113050.0,1.49588288]
["bitfinex-derivatives","BTCF0:USTF0",1755653428653,0.13444159,113070.0,113060.0,0.39355748]
["bitfinex-derivatives","BTCF0:USTF0",1755653428846,0.13444159,113070.0,113050.0,1.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1755653428847,0.15820159,113070.0,113050.0,1.31897028]
["bitfinex-derivatives","BTCF0:USTF0",1755653429051,0.09506,113070.0,113050.0,1.23051748]
["bitfinex-derivatives","BTCF0:USTF0",1755653429249,0.09506,113070.0,113060.0,0.39355748]
["bitfinex-derivatives","BTCF0:USTF0",1755653429458,0.09506,113070.0,113050.0,1.23051748]
["bitfinex-derivatives","BTCF0:USTF0",1755653429659,0.09506,113070.0,113050.0,1.49588208]
["bitfinex-derivatives","BTCF0:USTF0",1755653429863,0.0227,113080.0,113060.0,0.65889598]
["bitfinex-derivatives","BTCF0:USTF0",1755653430051,0.0227,113080.0,113070.0,1.23155748]
["bitfinex-derivatives","BTCF0:USTF0",1755653431063,0.08366,113090.0,113070.0,1.31999648]
["bitfinex-derivatives","BTCF0:USTF0",1755653431261,0.0227,113080.0,113070.0,1.31999648]
["bitfinex-derivatives","BTCF0:USTF0",1755653431461,0.0227,113080.0,113070.0,1.23155748]
["bitfinex-derivatives","BTCF0:USTF0",1755653431757,0.47312748,113080.0,113050.0,0.28484262]
["bitfinex-derivatives","BTCF0:USTF0",1755653431959,0.43802748,113070.0,113060.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755653432163,0.05441,113060.0,113050.0,0.01932303]
["bitfinex-derivatives","BTCF0:USTF0",1755653432366,0.11776,113060.0,113050.0,1.25284051]
["bitfinex-derivatives","BTCF0:USTF0",1755653432557,0.0227,113060.0,113050.0,0.41288051]
["bitfinex-derivatives","BTCF0:USTF0",1755653432756,0.0227,113060.0,113050.0,1.34157681]
["bitfinex-derivatives","BTCF0:USTF0",1755653432959,0.0227,113060.0,113050.0,1.25312051]
["bitfinex-derivatives","BTCF0:USTF0",1755653433158,0.0227,113060.0,113050.0,1.25304051]
["bitfinex-derivatives","BTCF0:USTF0",1755653433355,0.0227,113060.0,113050.0,1.25374146]
["bitfinex-derivatives","BTCF0:USTF0",1755653434060,0.07062,113060.0,113050.0,1.25354146]
["bitfinex-derivatives","BTCF0:USTF0",1755653434664,0.0568,113060.0,113050.0,1.25354146]
["bitfinex-derivatives","BTCF0:USTF0",1755653434864,0.0227,113060.0,113050.0,1.25354146]
["bitfinex-derivatives","BTCF0:USTF0",1755653435066,0.0227,113060.0,113030.0,1.65983337]
["bitfinex-derivatives","BTCF0:USTF0",1755653435067,0.03652,113050.0,113030.0,0.06919224]
["bitfinex-derivatives","BTCF0:USTF0",1755653435273,0.11776,113050.0,113040.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755653435468,0.11776,113050.0,113020.0,0.41296244]
["bitfinex-derivatives","BTCF0:USTF0",1755653435469,0.06969,113040.0,113020.0,0.01940496]
["bitfinex-derivatives","BTCF0:USTF0",1755653435760,0.51131748,113040.0,113030.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1755653436265,0.11776,113040.0,113030.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1755653436763,0.11776,113040.0,113030.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1755653437153,0.11776,113040.0,113030.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1755653437955,0.11776,113040.0,113030.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1755653438152,0.11776,113040.0,113030.0,0.94719428]
["bitfinex-derivatives","BTCF0:USTF0",1755653438352,0.61125748,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755653438568,0.11776,113040.0,113030.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1755653439656,0.14064755,113040.0,113030.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1755653440256,0.14064755,113040.0,113030.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1755653440456,0.14064755,113040.0,113030.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1755653441363,0.14064755,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755653441562,0.14064755,113040.0,113030.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1755653441563,0.63414503,113040.0,113030.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1755653442054,0.14064755,113040.0,113030.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1755653445368,0.04558755,113040.0,113030.0,1.36705748]
["bitfinex-derivatives","BTCF0:USTF0",1755653445972,0.02288755,113040.0,113030.0,1.36705748]
["bitfinex-derivatives","BTCF0:USTF0",1755653446273,0.02288755,113040.0,113010.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755653446274,0.0568,113030.0,113010.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755653446479,0.14064755,113030.0,113020.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653446666,0.14064755,113030.0,113020.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1755653448073,0.14064755,113030.0,113020.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653448373,0.64280763,113030.0,113020.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1755653448668,0.14064755,113030.0,113020.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1755653449573,0.14064755,113030.0,113020.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1755653450076,0.14464755,113030.0,113020.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1755653452673,0.14464755,113030.0,113020.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1755653453574,0.14464755,113030.0,113020.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653453771,0.14464755,113030.0,113020.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1755653453977,0.14464755,113030.0,113020.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1755653458072,0.14464755,113030.0,113020.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653458378,0.53947695,113030.0,113020.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755653460178,0.14464755,113030.0,113020.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755653460682,0.08877755,113030.0,113020.0,1.2923494]
["bitfinex-derivatives","BTCF0:USTF0",1755653460978,0.04958755,113030.0,113020.0,1.2923494]
["bitfinex-derivatives","BTCF0:USTF0",1755653461173,0.02688755,113030.0,113020.0,1.2923494]
["bitfinex-derivatives","BTCF0:USTF0",1755653461880,0.05099755,113030.0,113020.0,1.2923494]
["bitfinex-derivatives","BTCF0:USTF0",1755653462280,0.05099755,113030.0,113020.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653462487,0.14545755,113030.0,113020.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1755653462782,0.54028695,113030.0,113020.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653462984,0.54028695,113030.0,113020.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755653463374,0.20859914,113030.0,113020.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755653463575,0.54028695,113030.0,113020.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755653464183,0.60342854,113030.0,113020.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755653464379,0.10275,113020.0,113010.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653464678,0.14145755,113020.0,113010.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755653464882,0.08634755,113020.0,113010.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755653465085,0.07274755,113020.0,113010.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755653465580,0.14145755,113020.0,113010.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755653465885,0.14145755,113020.0,113010.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653466181,0.14345755,113020.0,113010.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755653468275,0.14345755,113020.0,113010.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653468584,0.14345755,113020.0,113010.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1755653469686,0.14345755,113020.0,113000.0,0.49356975]
["bitfinex-derivatives","BTCF0:USTF0",1755653469985,0.58802975,113010.0,113000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653470183,0.11734755,113010.0,113000.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1755653470378,0.14145755,113010.0,113000.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1755653471978,0.14145755,113010.0,113000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653472189,0.11857,113000.0,112990.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653472379,0.14145755,113000.0,112990.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1755653473388,0.14145755,113000.0,112990.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755653473681,0.14145755,113000.0,112990.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755653473881,0.14145755,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653474083,0.6350273,113000.0,112990.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1755653474285,0.73664426,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653474486,0.73664426,113000.0,112990.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755653475286,0.24307451,113000.0,112990.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755653475482,0.73664426,113000.0,112990.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755653475879,0.24307451,113000.0,112990.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755653476086,0.24307451,113000.0,112990.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1755653476278,0.73664426,113000.0,112990.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1755653477287,0.73664426,113000.0,112990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755653477487,0.73664426,113000.0,112990.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1755653477488,0.93664426,113000.0,112990.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1755653477788,0.93664426,113000.0,112990.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1755653478488,0.44307451,113000.0,112990.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1755653478677,0.93664426,113000.0,112990.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1755653479180,0.93664426,113000.0,112990.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755653479584,0.93664426,113000.0,112990.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1755653480286,0.93664426,113000.0,112990.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1755653480686,0.93664426,113000.0,112990.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1755653482090,0.93664426,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653482989,0.99978585,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653483397,1.4933556,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653484292,0.83830927,113000.0,112970.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1755653484495,0.51380476,112980.0,112970.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1755653484695,0.53669231,112980.0,112970.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1755653485292,0.05619,112970.0,112960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755653485598,0.63177053,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653487193,0.63177053,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653487194,0.23653577,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653487395,0.73177053,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653488096,0.90388096,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653489298,0.5086462,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653489592,0.70388096,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653489799,0.64083536,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653490199,0.2456006,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653490392,0.63177053,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653490602,0.64078831,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653490801,0.64078831,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653491096,0.84078831,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653491689,0.50859915,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653492001,0.74078831,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653492496,0.33653577,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653492699,0.23653577,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653492907,0.63177053,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653493697,0.63177053,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653493904,0.83177053,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653495395,0.43653577,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653495600,0.63177053,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653496104,0.63177053,112970.0,112960.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1755653496804,0.63177053,112970.0,112960.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1755653498003,0.63177053,112970.0,112960.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1755653498304,0.73069661,112970.0,112960.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1755653498497,0.73069661,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653499909,0.23953577,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653500102,0.73369661,112970.0,112960.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755653500607,0.73369661,112970.0,112960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755653500809,0.73369661,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653501903,0.33953577,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653502099,0.83369661,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653504401,0.50258137,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653504602,0.43953577,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653504804,0.83369661,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653505002,0.93369661,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653505904,0.05715,112960.0,112950.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1755653506207,0.69900651,112960.0,112950.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1755653506707,0.69900651,112960.0,112950.0,1.15048]
["bitfinex-derivatives","BTCF0:USTF0",1755653506902,0.69900651,112960.0,112950.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755653507095,0.20484567,112960.0,112950.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755653507299,0.69900651,112960.0,112950.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755653507609,0.69900651,112960.0,112950.0,1.14648]
["bitfinex-derivatives","BTCF0:USTF0",1755653507610,0.70000651,112960.0,112950.0,1.14648]
["bitfinex-derivatives","BTCF0:USTF0",1755653507809,0.70000651,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653508011,0.73687839,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653508216,0.83687839,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653508406,0.73687839,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653508711,0.83687839,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653509115,0.24271755,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653509405,0.73687839,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653509606,0.83687839,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653509811,0.83687839,112960.0,112950.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1755653510407,0.73687839,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653512014,0.73687839,112960.0,112950.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1755653512216,0.24271755,112960.0,112950.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1755653512406,0.14271755,112960.0,112950.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1755653513116,0.21509807,112960.0,112950.0,0.75217084]
["bitfinex-derivatives","BTCF0:USTF0",1755653513309,0.11194176,112960.0,112950.0,0.75297084]
["bitfinex-derivatives","BTCF0:USTF0",1755653513508,0.04870755,112960.0,112950.0,0.75297084]
["bitfinex-derivatives","BTCF0:USTF0",1755653514922,0.04870755,112960.0,112950.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1755653515113,0.08178755,112960.0,112950.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1755653515309,0.04870755,112960.0,112950.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1755653515510,0.04770755,112960.0,112950.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1755653516216,0.08078755,112960.0,112950.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1755653516417,0.08078755,112960.0,112950.0,0.84150494]
["bitfinex-derivatives","BTCF0:USTF0",1755653516418,0.04770755,112960.0,112950.0,0.84150494]
["bitfinex-derivatives","BTCF0:USTF0",1755653516718,0.02288755,112960.0,112950.0,0.84150494]
["bitfinex-derivatives","BTCF0:USTF0",1755653517121,0.01980755,112960.0,112950.0,0.84150494]
["bitfinex-derivatives","BTCF0:USTF0",1755653517711,0.09631421,112980.0,112950.0,0.6098551]
["bitfinex-derivatives","BTCF0:USTF0",1755653517712,0.02482,112970.0,112950.0,0.6098551]
["bitfinex-derivatives","BTCF0:USTF0",1755653518013,0.02482,112970.0,112960.0,1.47652714]
["bitfinex-derivatives","BTCF0:USTF0",1755653518418,0.02482,112970.0,112960.0,1.37751898]
["bitfinex-derivatives","BTCF0:USTF0",1755653518821,0.02482,112970.0,112960.0,1.28899268]
["bitfinex-derivatives","BTCF0:USTF0",1755653519521,0.02482,112970.0,112960.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1755653519722,0.02482,112970.0,112960.0,1.28899268]
["bitfinex-derivatives","BTCF0:USTF0",1755653520020,0.02337,112960.0,112950.0,1.00595268]
["bitfinex-derivatives","BTCF0:USTF0",1755653520216,0.02337,112960.0,112950.0,1.98744678]
["bitfinex-derivatives","BTCF0:USTF0",1755653521619,0.02337,112960.0,112950.0,1.89795268]
["bitfinex-derivatives","BTCF0:USTF0",1755653521922,0.05517,112960.0,112950.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755653522226,0.10832,112960.0,112950.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755653522519,0.1968463,112960.0,112950.0,1.89795268]
["bitfinex-derivatives","BTCF0:USTF0",1755653522724,0.96219898,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653522924,0.96219898,112960.0,112950.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1755653524921,0.96419898,112960.0,112950.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1755653525120,0.96719898,112960.0,112950.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1755653526331,0.96719898,112960.0,112950.0,1.13832]
["bitfinex-derivatives","BTCF0:USTF0",1755653528117,0.96719898,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653528431,0.96719898,112960.0,112950.0,1.13724]
["bitfinex-derivatives","BTCF0:USTF0",1755653529130,1.06719898,112960.0,112950.0,1.13724]
["bitfinex-derivatives","BTCF0:USTF0",1755653529430,1.16799898,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653529630,1.16799898,112960.0,112950.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1755653529830,1.35041521,112960.0,112950.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1755653530133,1.34961521,112960.0,112950.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1755653530331,1.286381,112960.0,112950.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1755653530825,1.34961521,112960.0,112950.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1755653531925,1.286381,112960.0,112950.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1755653532725,1.74556789,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755653532926,0.06977,112950.0,112920.0,0.65877314]
["bitfinex-derivatives","BTCF0:USTF0",1755653533132,0.51287268,112930.0,112920.0,0.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1755653533432,0.53437168,112930.0,112920.0,1.34557676]
["bitfinex-derivatives","BTCF0:USTF0",1755653533631,0.139219,112930.0,112920.0,0.98477676]
["bitfinex-derivatives","BTCF0:USTF0",1755653534024,0.107419,112930.0,112920.0,0.98477676]
["bitfinex-derivatives","BTCF0:USTF0",1755653534225,0.107419,112930.0,112920.0,0.90590621]
["bitfinex-derivatives","BTCF0:USTF0",1755653534519,0.139219,112930.0,112920.0,0.90690621]
["bitfinex-derivatives","BTCF0:USTF0",1755653534728,0.500019,112930.0,112920.0,0.90790621]
["bitfinex-derivatives","BTCF0:USTF0",1755653534924,0.500019,112930.0,112920.0,1.30305889]
["bitfinex-derivatives","BTCF0:USTF0",1755653535625,0.500019,112930.0,112920.0,0.90790621]
["bitfinex-derivatives","BTCF0:USTF0",1755653535826,0.503019,112930.0,112920.0,0.90690621]
["bitfinex-derivatives","BTCF0:USTF0",1755653536126,0.095819,112930.0,112920.0,0.02050621]
["bitfinex-derivatives","BTCF0:USTF0",1755653536325,0.142219,112930.0,112920.0,0.91573865]
["bitfinex-derivatives","BTCF0:USTF0",1755653536525,0.142219,112930.0,112920.0,0.90574621]
["bitfinex-derivatives","BTCF0:USTF0",1755653536833,0.047869,112930.0,112920.0,1.30089889]
["bitfinex-derivatives","BTCF0:USTF0",1755653537328,0.047869,112930.0,112920.0,0.90654621]
["bitfinex-derivatives","BTCF0:USTF0",1755653537530,0.050869,112930.0,112920.0,0.90654621]
["bitfinex-derivatives","BTCF0:USTF0",1755653537730,0.050869,112930.0,112920.0,1.30169889]
["bitfinex-derivatives","BTCF0:USTF0",1755653537934,0.050869,112930.0,112920.0,1.37367185]
["bitfinex-derivatives","BTCF0:USTF0",1755653538135,0.050869,112930.0,112920.0,1.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1755653538930,0.027499,112930.0,112920.0,1.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1755653539140,0.050869,112930.0,112920.0,1.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1755653540930,0.050869,112930.0,112920.0,0.98748586]
["bitfinex-derivatives","BTCF0:USTF0",1755653541138,0.050869,112930.0,112920.0,1.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1755653541637,0.050869,112930.0,112920.0,0.98748586]
["bitfinex-derivatives","BTCF0:USTF0",1755653541836,0.050869,112930.0,112920.0,1.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1755653542139,0.050869,112930.0,112920.0,0.98748586]
["bitfinex-derivatives","BTCF0:USTF0",1755653542337,0.050869,112930.0,112920.0,1.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1755653542641,0.082669,112930.0,112920.0,1.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1755653542830,0.050869,112930.0,112920.0,1.38183854]
["bitfinex-derivatives","BTCF0:USTF0",1755653543032,0.145219,112930.0,112920.0,1.38183854]
["bitfinex-derivatives","BTCF0:USTF0",1755653543337,0.145219,112930.0,112920.0,0.98668586]
["bitfinex-derivatives","BTCF0:USTF0",1755653543632,0.145219,112930.0,112920.0,0.09147917]
["bitfinex-derivatives","BTCF0:USTF0",1755653543633,0.90117168,112930.0,112920.0,0.09147917]
["bitfinex-derivatives","BTCF0:USTF0",1755653543838,0.90117168,112930.0,112920.0,0.97403917]
["bitfinex-derivatives","BTCF0:USTF0",1755653544240,0.090469,112930.0,112920.0,1.36919185]
["bitfinex-derivatives","BTCF0:USTF0",1755653544538,0.050869,112930.0,112920.0,1.45774945]
["bitfinex-derivatives","BTCF0:USTF0",1755653544728,0.027499,112930.0,112920.0,1.45774945]
["bitfinex-derivatives","BTCF0:USTF0",1755653544938,0.050869,112930.0,112920.0,1.45774945]
["bitfinex-derivatives","BTCF0:USTF0",1755653545249,0.050869,112930.0,112920.0,1.36919185]
["bitfinex-derivatives","BTCF0:USTF0",1755653545450,0.050869,112930.0,112920.0,1.45774945]
["bitfinex-derivatives","BTCF0:USTF0",1755653546340,0.050869,112930.0,112920.0,1.37813054]
["bitfinex-derivatives","BTCF0:USTF0",1755653546543,0.130619,112930.0,112920.0,0.97403917]
["bitfinex-derivatives","BTCF0:USTF0",1755653546743,0.145219,112930.0,112920.0,1.36919185]
["bitfinex-derivatives","BTCF0:USTF0",1755653546941,0.098819,112930.0,112920.0,1.36919185]
["bitfinex-derivatives","BTCF0:USTF0",1755653547148,0.145219,112930.0,112920.0,0.97403917]
["bitfinex-derivatives","BTCF0:USTF0",1755653547348,0.098819,112930.0,112920.0,0.97403917]
["bitfinex-derivatives","BTCF0:USTF0",1755653547850,0.130619,112930.0,112920.0,0.95453296]
["bitfinex-derivatives","BTCF0:USTF0",1755653548950,0.066469,112930.0,112920.0,0.96333136]
["bitfinex-derivatives","BTCF0:USTF0",1755653549449,0.066469,112930.0,112920.0,1.35848404]
["bitfinex-derivatives","BTCF0:USTF0",1755653549750,0.066469,112930.0,112920.0,0.96333136]
["bitfinex-derivatives","BTCF0:USTF0",1755653549945,0.066469,112930.0,112920.0,1.35848404]
["bitfinex-derivatives","BTCF0:USTF0",1755653550139,0.066469,112930.0,112920.0,0.95453296]
["bitfinex-derivatives","BTCF0:USTF0",1755653550140,0.072239,112930.0,112920.0,0.95453296]
["bitfinex-derivatives","BTCF0:USTF0",1755653550344,0.050869,112930.0,112920.0,1.35847073]
["bitfinex-derivatives","BTCF0:USTF0",1755653551146,0.027499,112930.0,112920.0,1.80782823]
["bitfinex-derivatives","BTCF0:USTF0",1755653551450,0.051009,112930.0,112920.0,1.71927073]
["bitfinex-derivatives","BTCF0:USTF0",1755653551654,0.051009,112930.0,112920.0,1.35847073]
["bitfinex-derivatives","BTCF0:USTF0",1755653552146,0.051009,112930.0,112920.0,0.95453296]
["bitfinex-derivatives","BTCF0:USTF0",1755653552347,0.100259,112930.0,112920.0,0.95453296]
["bitfinex-derivatives","BTCF0:USTF0",1755653552553,0.1888088,112930.0,112920.0,0.95453296]
["bitfinex-derivatives","BTCF0:USTF0",1755653552747,0.1888088,112930.0,112920.0,1.34468564]
["bitfinex-derivatives","BTCF0:USTF0",1755653552951,0.1888088,112930.0,112920.0,0.07197296]
["bitfinex-derivatives","BTCF0:USTF0",1755653552952,0.2348688,112930.0,112920.0,0.07197296]
["bitfinex-derivatives","BTCF0:USTF0",1755653553152,0.2348688,112930.0,112920.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1755653554758,0.1867388,112930.0,112920.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1755653554954,0.2201588,112930.0,112920.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1755653555254,0.2201588,112930.0,112920.0,1.27255268]
["bitfinex-derivatives","BTCF0:USTF0",1755653555255,0.2348688,112930.0,112920.0,1.27255268]
["bitfinex-derivatives","BTCF0:USTF0",1755653555753,0.2201588,112930.0,112920.0,1.27255268]
["bitfinex-derivatives","BTCF0:USTF0",1755653555958,0.1653688,112930.0,112920.0,1.27255268]
["bitfinex-derivatives","BTCF0:USTF0",1755653556646,0.2201588,112930.0,112920.0,1.27255268]
["bitfinex-derivatives","BTCF0:USTF0",1755653556960,0.1395588,112930.0,112920.0,1.27255268]
["bitfinex-derivatives","BTCF0:USTF0",1755653557253,0.1395588,112930.0,112920.0,1.34378186]
["bitfinex-derivatives","BTCF0:USTF0",1755653558060,0.1395588,112930.0,112920.0,1.43233946]
["bitfinex-derivatives","BTCF0:USTF0",1755653558260,0.1395588,112930.0,112920.0,1.79313946]
["bitfinex-derivatives","BTCF0:USTF0",1755653558964,0.1395588,112930.0,112920.0,1.70458186]
["bitfinex-derivatives","BTCF0:USTF0",1755653561061,0.1160488,112930.0,112920.0,1.70458186]
["bitfinex-derivatives","BTCF0:USTF0",1755653561362,0.1395588,112930.0,112920.0,1.70458186]
["bitfinex-derivatives","BTCF0:USTF0",1755653562663,0.1395588,112930.0,112920.0,1.79313946]
["bitfinex-derivatives","BTCF0:USTF0",1755653562962,0.1395588,112930.0,112920.0,1.70458186]
["bitfinex-derivatives","BTCF0:USTF0",1755653563159,0.1160488,112930.0,112920.0,2.18829214]
["bitfinex-derivatives","BTCF0:USTF0",1755653564863,0.1130488,112930.0,112920.0,2.18829214]
["bitfinex-derivatives","BTCF0:USTF0",1755653565160,0.027499,112930.0,112920.0,2.45869214]
["bitfinex-derivatives","BTCF0:USTF0",1755653565561,0.027499,112930.0,112920.0,1.66838678]
["bitfinex-derivatives","BTCF0:USTF0",1755653565761,0.024499,112930.0,112920.0,2.45869214]
["bitfinex-derivatives","BTCF0:USTF0",1755653565966,0.026499,112930.0,112920.0,2.45869214]
["bitfinex-derivatives","BTCF0:USTF0",1755653566966,0.026499,112930.0,112920.0,2.45789214]
["bitfinex-derivatives","BTCF0:USTF0",1755653567162,0.026499,112930.0,112920.0,1.66758678]
["bitfinex-derivatives","BTCF0:USTF0",1755653567466,0.026499,112930.0,112920.0,2.45789214]
["bitfinex-derivatives","BTCF0:USTF0",1755653569560,0.026499,112930.0,112920.0,1.66758678]
["bitfinex-derivatives","BTCF0:USTF0",1755653569766,0.050009,112930.0,112920.0,2.06273946]
["bitfinex-derivatives","BTCF0:USTF0",1755653571170,0.050009,112930.0,112920.0,2.45789214]
["bitfinex-derivatives","BTCF0:USTF0",1755653571970,0.050009,112930.0,112920.0,2.06273946]
["bitfinex-derivatives","BTCF0:USTF0",1755653572264,0.050009,112930.0,112920.0,1.66758678]
["bitfinex-derivatives","BTCF0:USTF0",1755653572473,0.050009,112930.0,112920.0,2.06273946]
["bitfinex-derivatives","BTCF0:USTF0",1755653573558,0.1385587,112930.0,112920.0,2.06273946]
["bitfinex-derivatives","BTCF0:USTF0",1755653573764,0.1385587,112930.0,112920.0,1.66758678]
["bitfinex-derivatives","BTCF0:USTF0",1755653573970,0.1385587,112930.0,112920.0,2.06273946]
["bitfinex-derivatives","BTCF0:USTF0",1755653575767,0.026499,112930.0,112920.0,2.06273946]
["bitfinex-derivatives","BTCF0:USTF0",1755653576074,0.026499,112930.0,112920.0,2.45869214]
["bitfinex-derivatives","BTCF0:USTF0",1755653576271,0.005,112930.0,112920.0,2.18909214]
["bitfinex-derivatives","BTCF0:USTF0",1755653577176,0.003,112930.0,112920.0,2.19009214]
["bitfinex-derivatives","BTCF0:USTF0",1755653577673,0.1770957,112940.0,112920.0,2.45675994]
["bitfinex-derivatives","BTCF0:USTF0",1755653577868,0.1104539,112940.0,112930.0,0.84450238]
["bitfinex-derivatives","BTCF0:USTF0",1755653578173,0.1104539,112940.0,112930.0,0.86452836]
["bitfinex-derivatives","BTCF0:USTF0",1755653579273,0.1120444,112950.0,112930.0,1.04162286]
["bitfinex-derivatives","BTCF0:USTF0",1755653579476,0.1339435,112950.0,112940.0,1.73333458]
["bitfinex-derivatives","BTCF0:USTF0",1755653580971,0.1144335,112950.0,112940.0,2.12848726]
["bitfinex-derivatives","BTCF0:USTF0",1755653581282,0.02335,112970.0,112950.0,0.2655827]
["bitfinex-derivatives","BTCF0:USTF0",1755653581466,0.04524316,112970.0,112960.0,2.09247888]
["bitfinex-derivatives","BTCF0:USTF0",1755653582077,0.11788,112990.0,112970.0,0.265543]
["bitfinex-derivatives","BTCF0:USTF0",1755653582262,0.06161,112990.0,112980.0,1.28383268]
["bitfinex-derivatives","BTCF0:USTF0",1755653582466,0.06241,112990.0,112980.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1755653582769,0.11868,112990.0,112980.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1755653584367,0.02335,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755653584574,0.51303268,112970.0,112960.0,1.3385662]
["bitfinex-derivatives","BTCF0:USTF0",1755653584875,0.11788,112970.0,112960.0,1.64519268]
["bitfinex-derivatives","BTCF0:USTF0",1755653585473,0.11868,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755653585680,0.51383268,112970.0,112960.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1755653585873,0.11788,112970.0,112960.0,1.28451268]
["bitfinex-derivatives","BTCF0:USTF0",1755653586184,0.11788,112970.0,112960.0,1.37303888]
["bitfinex-derivatives","BTCF0:USTF0",1755653586378,0.11788,112970.0,112960.0,1.73383888]
["bitfinex-derivatives","BTCF0:USTF0",1755653586970,0.02435,112970.0,112960.0,1.73383888]
["bitfinex-derivatives","BTCF0:USTF0",1755653587775,0.02735,112970.0,112960.0,1.73383888]
["bitfinex-derivatives","BTCF0:USTF0",1755653587978,0.08195,112970.0,112960.0,1.3386862]
["bitfinex-derivatives","BTCF0:USTF0",1755653588178,0.12188,112970.0,112960.0,1.73383888]
["bitfinex-derivatives","BTCF0:USTF0",1755653588575,0.06728,112970.0,112960.0,1.73383888]
["bitfinex-derivatives","BTCF0:USTF0",1755653589180,0.1002,112970.0,112960.0,1.73383888]
["bitfinex-derivatives","BTCF0:USTF0",1755653589481,0.08896,112970.0,112960.0,1.37303888]
["bitfinex-derivatives","BTCF0:USTF0",1755653589781,0.12188,112970.0,112960.0,0.9778862]
["bitfinex-derivatives","BTCF0:USTF0",1755653589973,0.12188,112970.0,112960.0,1.73383888]
["bitfinex-derivatives","BTCF0:USTF0",1755653591880,0.12188,112970.0,112960.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1755653592068,0.51703268,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755653592277,0.51703268,112970.0,112960.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755653592579,0.12188,112970.0,112960.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755653592880,0.51703268,112970.0,112960.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755653593184,0.12188,112970.0,112960.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755653593382,0.06728,112970.0,112960.0,1.73035888]
["bitfinex-derivatives","BTCF0:USTF0",1755653593874,0.1002,112970.0,112960.0,1.73035888]
["bitfinex-derivatives","BTCF0:USTF0",1755653594079,0.12114576,112970.0,112960.0,1.73035888]
["bitfinex-derivatives","BTCF0:USTF0",1755653594778,0.14282576,112970.0,112960.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755653595278,0.14282576,112970.0,112960.0,1.64183268]
["bitfinex-derivatives","BTCF0:USTF0",1755653596694,0.02494576,112970.0,112960.0,1.73035888]
["bitfinex-derivatives","BTCF0:USTF0",1755653596980,0.04829576,112970.0,112960.0,1.73035888]
["bitfinex-derivatives","BTCF0:USTF0",1755653597969,0.02494576,112970.0,112960.0,1.73035888]
["bitfinex-derivatives","BTCF0:USTF0",1755653599183,0.02494576,112970.0,112960.0,1.3352062]
["bitfinex-derivatives","BTCF0:USTF0",1755653599482,0.02494576,112970.0,112960.0,1.73035888]
["bitfinex-derivatives","BTCF0:USTF0",1755653599975,0.04829576,112970.0,112960.0,1.73035888]
["bitfinex-derivatives","BTCF0:USTF0",1755653600881,0.04829576,112970.0,112960.0,1.6048062]
["bitfinex-derivatives","BTCF0:USTF0",1755653601179,0.02494576,112970.0,112960.0,1.99995888]
["bitfinex-derivatives","BTCF0:USTF0",1755653601980,0.04829576,112970.0,112960.0,1.99995888]
["bitfinex-derivatives","BTCF0:USTF0",1755653603083,0.04629576,112970.0,112960.0,1.99995888]
["bitfinex-derivatives","BTCF0:USTF0",1755653603282,0.04729576,112970.0,112960.0,1.99995888]
["bitfinex-derivatives","BTCF0:USTF0",1755653603784,0.04529576,112970.0,112960.0,1.99995888]
["bitfinex-derivatives","BTCF0:USTF0",1755653604082,0.04729576,112970.0,112960.0,1.99995888]
["bitfinex-derivatives","BTCF0:USTF0",1755653605581,0.04729576,112970.0,112960.0,1.6048062]
["bitfinex-derivatives","BTCF0:USTF0",1755653605794,0.12707576,112970.0,112960.0,1.02555268]
["bitfinex-derivatives","BTCF0:USTF0",1755653606086,0.53697844,112970.0,112960.0,1.51868]
["bitfinex-derivatives","BTCF0:USTF0",1755653606392,0.14182576,112970.0,112960.0,1.91383268]
["bitfinex-derivatives","BTCF0:USTF0",1755653606890,0.14182576,112970.0,112960.0,1.64423268]
["bitfinex-derivatives","BTCF0:USTF0",1755653607189,0.14182576,112970.0,112960.0,1.73275908]
["bitfinex-derivatives","BTCF0:USTF0",1755653607383,0.04729576,112970.0,112960.0,1.73275908]
["bitfinex-derivatives","BTCF0:USTF0",1755653607788,0.14182576,112970.0,112960.0,1.73275908]
["bitfinex-derivatives","BTCF0:USTF0",1755653608590,0.14182576,112970.0,112960.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1755653608792,0.14182576,112970.0,112960.0,1.64423268]
["bitfinex-derivatives","BTCF0:USTF0",1755653610277,0.10890576,112970.0,112960.0,1.64423268]
["bitfinex-derivatives","BTCF0:USTF0",1755653610478,0.14176576,112970.0,112960.0,1.64423268]
["bitfinex-derivatives","BTCF0:USTF0",1755653610681,0.14176576,112970.0,112960.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1755653610885,0.14176576,112970.0,112960.0,1.64423268]
["bitfinex-derivatives","BTCF0:USTF0",1755653611892,0.14176576,112970.0,112960.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1755653612098,0.14176576,112970.0,112960.0,1.64423268]
["bitfinex-derivatives","BTCF0:USTF0",1755653613789,0.48070844,112970.0,112950.0,1.87468862]
["bitfinex-derivatives","BTCF0:USTF0",1755653614097,0.51503268,112960.0,112950.0,1.60508862]
["bitfinex-derivatives","BTCF0:USTF0",1755653614296,0.53597844,112960.0,112950.0,2.49176862]
["bitfinex-derivatives","BTCF0:USTF0",1755653614496,0.89677844,112960.0,112950.0,1.24428862]
["bitfinex-derivatives","BTCF0:USTF0",1755653614996,0.89677844,112960.0,112950.0,2.13084862]
["bitfinex-derivatives","BTCF0:USTF0",1755653615588,0.89677844,112960.0,112950.0,1.24428862]
["bitfinex-derivatives","BTCF0:USTF0",1755653615895,0.50162576,112960.0,112950.0,2.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1755653616090,0.89777844,112960.0,112950.0,2.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755653616400,0.11988,112950.0,112940.0,0.01987125]
["bitfinex-derivatives","BTCF0:USTF0",1755653616694,0.06930576,112950.0,112940.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755653617094,0.06930576,112950.0,112940.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755653617292,0.53597844,112950.0,112940.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755653617792,0.14182576,112950.0,112940.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755653618189,0.53697844,112950.0,112940.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755653618385,0.10496,112940.0,112930.0,0.01974162]
["bitfinex-derivatives","BTCF0:USTF0",1755653618696,0.89677844,112940.0,112930.0,0.90466162]
["bitfinex-derivatives","BTCF0:USTF0",1755653619701,0.89677844,112940.0,112930.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755653620002,0.89677844,112940.0,112930.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1755653620599,0.89677844,112940.0,112930.0,1.28107268]
["bitfinex-derivatives","BTCF0:USTF0",1755653620600,0.50162576,112940.0,112930.0,1.28107268]
["bitfinex-derivatives","BTCF0:USTF0",1755653621296,0.50162576,112940.0,112930.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1755653622596,0.50162576,112940.0,112930.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755653622796,0.50262576,112940.0,112930.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755653623395,0.47276576,112940.0,112930.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755653623604,0.50562576,112940.0,112930.0,1.28007268]
["bitfinex-derivatives","BTCF0:USTF0",1755653623809,0.50562576,112940.0,112930.0,1.36862268]
["bitfinex-derivatives","BTCF0:USTF0",1755653623810,0.04868576,112940.0,112930.0,1.36862268]
["bitfinex-derivatives","BTCF0:USTF0",1755653624100,0.04868576,112940.0,112930.0,1.28007268]
["bitfinex-derivatives","BTCF0:USTF0",1755653624497,0.10358576,112940.0,112930.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755653624703,0.14482576,112940.0,112930.0,1.28007268]
["bitfinex-derivatives","BTCF0:USTF0",1755653625403,0.14482576,112940.0,112930.0,1.36862268]
["bitfinex-derivatives","BTCF0:USTF0",1755653625404,0.06519576,112940.0,112930.0,1.36862268]
["bitfinex-derivatives","BTCF0:USTF0",1755653625595,0.04868576,112940.0,112930.0,1.36862268]
["bitfinex-derivatives","BTCF0:USTF0",1755653626404,0.12990576,112940.0,112930.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755653626604,0.14482576,112940.0,112930.0,1.28007268]
["bitfinex-derivatives","BTCF0:USTF0",1755653626902,0.14482576,112940.0,112920.0,0.69850198]
["bitfinex-derivatives","BTCF0:USTF0",1755653627094,0.14482576,112940.0,112930.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1755653627803,0.11196576,112940.0,112930.0,1.64267268]
["bitfinex-derivatives","BTCF0:USTF0",1755653628003,0.09704576,112940.0,112930.0,1.64267268]
["bitfinex-derivatives","BTCF0:USTF0",1755653628204,0.09604576,112940.0,112930.0,1.64267268]
["bitfinex-derivatives","BTCF0:USTF0",1755653628404,0.09604576,112940.0,112930.0,1.28187268]
["bitfinex-derivatives","BTCF0:USTF0",1755653628605,0.14382576,112940.0,112930.0,1.28187268]
["bitfinex-derivatives","BTCF0:USTF0",1755653629009,0.14482576,112940.0,112930.0,1.28187268]
["bitfinex-derivatives","BTCF0:USTF0",1755653629708,0.14482576,112940.0,112930.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1755653629905,0.14482576,112940.0,112930.0,1.28187268]
["bitfinex-derivatives","BTCF0:USTF0",1755653630594,0.02374,112930.0,112920.0,0.34082918]
["bitfinex-derivatives","BTCF0:USTF0",1755653630799,0.04468576,112930.0,112920.0,2.06961976]
["bitfinex-derivatives","BTCF0:USTF0",1755653630996,0.12590576,112930.0,112920.0,1.98118186]
["bitfinex-derivatives","BTCF0:USTF0",1755653631216,0.04468576,112930.0,112920.0,1.70893976]
["bitfinex-derivatives","BTCF0:USTF0",1755653631422,0.04468576,112930.0,112920.0,2.06973976]
["bitfinex-derivatives","BTCF0:USTF0",1755653631920,0.04668576,112930.0,112920.0,2.06973976]
["bitfinex-derivatives","BTCF0:USTF0",1755653632613,0.04768576,112930.0,112920.0,2.06973976]
["bitfinex-derivatives","BTCF0:USTF0",1755653633718,0.02394576,112930.0,112920.0,2.07053976]
["bitfinex-derivatives","BTCF0:USTF0",1755653634016,0.02374,112960.0,112940.0,0.1770742]
["bitfinex-derivatives","BTCF0:USTF0",1755653634222,0.02374,112960.0,112950.0,2.15091976]
["bitfinex-derivatives","BTCF0:USTF0",1755653634519,0.43232,112980.0,112950.0,2.32798526]
["bitfinex-derivatives","BTCF0:USTF0",1755653634711,0.48068,112980.0,112970.0,0.39515268]
["bitfinex-derivatives","BTCF0:USTF0",1755653634915,0.45694,112980.0,112960.0,0.75595268]
["bitfinex-derivatives","BTCF0:USTF0",1755653635117,0.02374,112970.0,112960.0,0.75595268]
["bitfinex-derivatives","BTCF0:USTF0",1755653635716,0.02374,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755653635915,0.02374,112970.0,112960.0,0.75595268]
["bitfinex-derivatives","BTCF0:USTF0",1755653636511,0.10496,112970.0,112960.0,0.75595268]
["bitfinex-derivatives","BTCF0:USTF0",1755653636719,0.11988,112970.0,112960.0,0.75595268]
["bitfinex-derivatives","BTCF0:USTF0",1755653637917,0.12188,112970.0,112960.0,0.75595268]
["bitfinex-derivatives","BTCF0:USTF0",1755653639325,0.12188,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755653639514,0.12188,112970.0,112960.0,0.75595268]
["bitfinex-derivatives","BTCF0:USTF0",1755653639720,0.05739,112960.0,112950.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1755653640022,0.80455268,112960.0,112930.0,0.64611427]
["bitfinex-derivatives","BTCF0:USTF0",1755653640229,0.02481,112950.0,112940.0,1.3680622]
["bitfinex-derivatives","BTCF0:USTF0",1755653640429,0.02481,112950.0,112940.0,1.76321488]
["bitfinex-derivatives","BTCF0:USTF0",1755653640725,0.02481,112950.0,112940.0,1.67467268]
["bitfinex-derivatives","BTCF0:USTF0",1755653641119,0.02481,112950.0,112940.0,1.76321488]
["bitfinex-derivatives","BTCF0:USTF0",1755653641921,0.02581,112950.0,112940.0,1.3680622]
["bitfinex-derivatives","BTCF0:USTF0",1755653642225,0.02581,112950.0,112940.0,1.76321488]
["bitfinex-derivatives","BTCF0:USTF0",1755653642720,0.001,112950.0,112940.0,2.15916756]
["bitfinex-derivatives","BTCF0:USTF0",1755653643225,0.001,112950.0,112940.0,1.76321488]
["bitfinex-derivatives","BTCF0:USTF0",1755653643921,0.02481,112960.0,112940.0,2.02882978]
["bitfinex-derivatives","BTCF0:USTF0",1755653644121,0.02481,112960.0,112950.0,0.84448698]
["bitfinex-derivatives","BTCF0:USTF0",1755653645429,0.02481,112960.0,112950.0,0.75595268]
["bitfinex-derivatives","BTCF0:USTF0",1755653645826,0.38561,112990.0,112970.0,0.0885142]
["bitfinex-derivatives","BTCF0:USTF0",1755653646025,0.02481,112980.0,112970.0,0.4493187]
["bitfinex-derivatives","BTCF0:USTF0",1755653646226,0.02111274,112980.0,112970.0,1.77207138]
["bitfinex-derivatives","BTCF0:USTF0",1755653646424,0.02111274,112980.0,112970.0,2.34425706]
["bitfinex-derivatives","BTCF0:USTF0",1755653646829,0.02111274,112980.0,112970.0,2.70505706]
["bitfinex-derivatives","BTCF0:USTF0",1755653647031,0.3608,113010.0,112970.0,2.70505706]
["bitfinex-derivatives","BTCF0:USTF0",1755653647032,0.38561,113010.0,112970.0,2.79357576]
["bitfinex-derivatives","BTCF0:USTF0",1755653647226,0.45548,113010.0,113000.0,0.39515268]
["bitfinex-derivatives","BTCF0:USTF0",1755653647429,0.45548,113010.0,113000.0,1.32443268]
["bitfinex-derivatives","BTCF0:USTF0",1755653647727,0.45548,113010.0,113000.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1755653647728,0.48029,113010.0,113000.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1755653648734,0.48029,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653649836,0.11949,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653650135,0.12249,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653651935,0.48329,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653653039,0.12249,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653653230,0.48329,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653653530,0.12249,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653653737,0.48329,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653654334,0.12249,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653654539,0.97701426,113010.0,113000.0,1.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1755653657629,0.99920244,113010.0,113000.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1755653658243,1.07009244,113010.0,113000.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1755653659042,1.01990006,113010.0,112980.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755653659241,0.96051426,112990.0,112980.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755653659428,0.99471188,112990.0,112980.0,1.19392]
["bitfinex-derivatives","BTCF0:USTF0",1755653660043,0.99471188,112990.0,112980.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1755653660541,0.11949,112980.0,112960.0,2.36881856]
["bitfinex-derivatives","BTCF0:USTF0",1755653660743,0.47617762,112980.0,112970.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1755653661339,0.50098762,112980.0,112970.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1755653661539,0.50098762,112980.0,112960.0,2.17003299]
["bitfinex-derivatives","BTCF0:USTF0",1755653661740,0.47617762,112980.0,112970.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1755653662340,0.50098762,112980.0,112970.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1755653662838,0.50098762,112980.0,112960.0,2.17003299]
["bitfinex-derivatives","BTCF0:USTF0",1755653663036,0.44359762,112980.0,112970.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755653663250,0.44459762,112980.0,112970.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755653663641,0.99571188,112980.0,112970.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755653663945,0.99471188,112980.0,112970.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755653664246,0.50098762,112980.0,112970.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755653665636,0.50198762,112980.0,112970.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755653670455,0.89721711,112980.0,112970.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755653670655,0.02275,112970.0,112960.0,1.71038052]
["bitfinex-derivatives","BTCF0:USTF0",1755653670857,0.49853762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653671356,0.13773762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653671554,0.09159762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653671756,0.06877762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653672465,0.49853762,112970.0,112960.0,2.23299103]
["bitfinex-derivatives","BTCF0:USTF0",1755653672651,0.49853762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653673245,0.49953762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653673458,0.49953762,112970.0,112960.0,2.23299103]
["bitfinex-derivatives","BTCF0:USTF0",1755653673658,0.49953762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653674050,0.13873762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653674358,0.49953762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653674854,0.13873762,112970.0,112960.0,2.62822052]
["bitfinex-derivatives","BTCF0:USTF0",1755653675757,0.04999762,112970.0,112960.0,1.40354052]
["bitfinex-derivatives","BTCF0:USTF0",1755653676554,0.04999762,112970.0,112960.0,1.00831103]
["bitfinex-derivatives","BTCF0:USTF0",1755653676758,0.90031711,112970.0,112960.0,0.09047103]
["bitfinex-derivatives","BTCF0:USTF0",1755653676957,0.50508762,112970.0,112960.0,1.00239103]
["bitfinex-derivatives","BTCF0:USTF0",1755653677149,0.90031711,112970.0,112960.0,1.00239103]
["bitfinex-derivatives","BTCF0:USTF0",1755653678555,0.03627,112950.0,112940.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755653678749,0.11491762,112950.0,112940.0,1.30678949]
["bitfinex-derivatives","BTCF0:USTF0",1755653678945,0.06877762,112950.0,112940.0,1.30678949]
["bitfinex-derivatives","BTCF0:USTF0",1755653679353,0.06877762,112950.0,112940.0,1.31576455]
["bitfinex-derivatives","BTCF0:USTF0",1755653679554,0.04344762,112950.0,112940.0,1.31576455]
["bitfinex-derivatives","BTCF0:USTF0",1755653680859,0.04344762,112950.0,112940.0,1.40430695]
["bitfinex-derivatives","BTCF0:USTF0",1755653681053,0.04344762,112950.0,112940.0,1.31576455]
["bitfinex-derivatives","BTCF0:USTF0",1755653681254,0.04344762,112950.0,112940.0,1.38716522]
["bitfinex-derivatives","BTCF0:USTF0",1755653681454,0.04344762,112950.0,112940.0,1.37819016]
["bitfinex-derivatives","BTCF0:USTF0",1755653681756,0.13773762,112950.0,112940.0,1.37819016]
["bitfinex-derivatives","BTCF0:USTF0",1755653682152,0.12421762,112950.0,112940.0,1.37819016]
["bitfinex-derivatives","BTCF0:USTF0",1755653682353,0.09159762,112950.0,112940.0,1.37819016]
["bitfinex-derivatives","BTCF0:USTF0",1755653682759,0.09159762,112950.0,112940.0,1.46673256]
["bitfinex-derivatives","BTCF0:USTF0",1755653682954,0.06977762,112950.0,112940.0,1.46673256]
["bitfinex-derivatives","BTCF0:USTF0",1755653683961,0.06977762,112950.0,112940.0,1.37819016]
["bitfinex-derivatives","BTCF0:USTF0",1755653684356,0.02169762,112950.0,112940.0,1.46673256]
["bitfinex-derivatives","BTCF0:USTF0",1755653684557,0.04444762,112950.0,112940.0,1.37819016]
["bitfinex-derivatives","BTCF0:USTF0",1755653685056,0.09318762,112950.0,112940.0,0.46663016]
["bitfinex-derivatives","BTCF0:USTF0",1755653685260,0.04444762,112950.0,112940.0,1.37307016]
["bitfinex-derivatives","BTCF0:USTF0",1755653685862,0.04444762,112950.0,112940.0,0.97784067]
["bitfinex-derivatives","BTCF0:USTF0",1755653686055,0.04444762,112950.0,112940.0,1.37307016]
["bitfinex-derivatives","BTCF0:USTF0",1755653688858,0.07706762,112950.0,112940.0,1.37307016]
["bitfinex-derivatives","BTCF0:USTF0",1755653689057,0.04444762,112950.0,112940.0,1.37307016]
["bitfinex-derivatives","BTCF0:USTF0",1755653690156,0.02169762,112950.0,112940.0,1.37307016]
["bitfinex-derivatives","BTCF0:USTF0",1755653690365,0.04444762,112950.0,112940.0,1.37307016]
["bitfinex-derivatives","BTCF0:USTF0",1755653692664,0.04444762,112950.0,112940.0,1.46161256]
["bitfinex-derivatives","BTCF0:USTF0",1755653695165,0.02169762,112950.0,112940.0,1.46161256]
["bitfinex-derivatives","BTCF0:USTF0",1755653695365,0.04444762,112950.0,112940.0,1.46161256]
["bitfinex-derivatives","BTCF0:USTF0",1755653696467,0.02169762,112950.0,112940.0,2.21764205]
["bitfinex-derivatives","BTCF0:USTF0",1755653696672,0.02169762,112950.0,112940.0,2.21844205]
["bitfinex-derivatives","BTCF0:USTF0",1755653697864,0.02169762,112950.0,112940.0,1.82321256]
["bitfinex-derivatives","BTCF0:USTF0",1755653697865,0.02069762,112950.0,112940.0,1.82321256]
["bitfinex-derivatives","BTCF0:USTF0",1755653698068,0.02169762,112950.0,112940.0,1.82241256]
["bitfinex-derivatives","BTCF0:USTF0",1755653699061,0.02169762,112950.0,112940.0,2.21844205]
["bitfinex-derivatives","BTCF0:USTF0",1755653699771,0.02169762,112950.0,112940.0,2.41844205]
["bitfinex-derivatives","BTCF0:USTF0",1755653700364,0.00689,112960.0,112950.0,0.87899348]
["bitfinex-derivatives","BTCF0:USTF0",1755653700564,0.02481,112980.0,112960.0,0.3540862]
["bitfinex-derivatives","BTCF0:USTF0",1755653700865,0.02481,112980.0,112970.0,1.66262949]
["bitfinex-derivatives","BTCF0:USTF0",1755653701071,0.38561,112990.0,112970.0,1.92817769]
["bitfinex-derivatives","BTCF0:USTF0",1755653701275,0.38561,112990.0,112980.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653701473,0.44217,112990.0,112980.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653701773,0.001,112980.0,112970.0,1.5329482]
["bitfinex-derivatives","BTCF0:USTF0",1755653701964,0.02581,112980.0,112970.0,2.34320713]
["bitfinex-derivatives","BTCF0:USTF0",1755653702166,0.001,112980.0,112970.0,2.34320713]
["bitfinex-derivatives","BTCF0:USTF0",1755653702369,0.001,112980.0,112970.0,2.70400713]
["bitfinex-derivatives","BTCF0:USTF0",1755653702771,0.00655,112980.0,112970.0,2.70400713]
["bitfinex-derivatives","BTCF0:USTF0",1755653703675,0.00555,112980.0,112970.0,2.70400713]
["bitfinex-derivatives","BTCF0:USTF0",1755653704273,0.002,112990.0,112980.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1755653704462,0.02484,113020.0,113010.0,0.87894648]
["bitfinex-derivatives","BTCF0:USTF0",1755653704669,0.09433,113030.0,113010.0,2.32339828]
["bitfinex-derivatives","BTCF0:USTF0",1755653704872,0.09433,113030.0,113020.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653705073,0.11914,113030.0,113020.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653705376,0.07245,113030.0,113020.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653705568,0.04965,113030.0,113020.0,0.48370919]
["bitfinex-derivatives","BTCF0:USTF0",1755653705868,0.04965,113030.0,113010.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1755653705869,0.07933,113020.0,113010.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1755653706062,0.07933,113020.0,113010.0,1.66270949]
["bitfinex-derivatives","BTCF0:USTF0",1755653706266,0.09466,113020.0,113010.0,1.66270949]
["bitfinex-derivatives","BTCF0:USTF0",1755653706467,0.10963,113020.0,113010.0,1.73463928]
["bitfinex-derivatives","BTCF0:USTF0",1755653706667,0.47994,113020.0,113010.0,0.98660979]
["bitfinex-derivatives","BTCF0:USTF0",1755653706967,0.11914,113020.0,113010.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755653707778,0.11914,113020.0,113010.0,1.30990949]
["bitfinex-derivatives","BTCF0:USTF0",1755653707973,0.11914,113020.0,113010.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755653708175,0.47994,113020.0,113010.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755653708873,0.48194,113020.0,113010.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755653709379,0.02481,113010.0,113000.0,0.76486839]
["bitfinex-derivatives","BTCF0:USTF0",1755653709579,0.02481,113010.0,113000.0,1.76524369]
["bitfinex-derivatives","BTCF0:USTF0",1755653710079,0.05653,113010.0,113000.0,1.76524369]
["bitfinex-derivatives","BTCF0:USTF0",1755653710376,0.05653,113010.0,113000.0,1.75588479]
["bitfinex-derivatives","BTCF0:USTF0",1755653710581,0.05653,113010.0,113000.0,1.82789186]
["bitfinex-derivatives","BTCF0:USTF0",1755653710879,0.05753,113010.0,113000.0,1.34416707]
["bitfinex-derivatives","BTCF0:USTF0",1755653711080,0.04861,113010.0,113000.0,0.43280707]
["bitfinex-derivatives","BTCF0:USTF0",1755653711384,0.87616949,113010.0,113000.0,0.98280707]
["bitfinex-derivatives","BTCF0:USTF0",1755653711566,0.87616949,113010.0,113000.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1755653711873,0.87616949,113010.0,113000.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1755653712071,0.80466949,113010.0,112990.0,0.02006838]
["bitfinex-derivatives","BTCF0:USTF0",1755653712272,0.87516949,113000.0,112990.0,0.02006838]
["bitfinex-derivatives","BTCF0:USTF0",1755653712576,0.89556408,113000.0,112990.0,0.93018838]
["bitfinex-derivatives","BTCF0:USTF0",1755653713882,0.11914,112990.0,112980.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1755653714087,0.50033459,112990.0,112980.0,2.20672678]
["bitfinex-derivatives","BTCF0:USTF0",1755653717078,0.50033459,112990.0,112980.0,1.29696678]
["bitfinex-derivatives","BTCF0:USTF0",1755653717079,0.89556408,112990.0,112980.0,1.29696678]
["bitfinex-derivatives","BTCF0:USTF0",1755653717279,0.89556408,112990.0,112980.0,2.20292678]
["bitfinex-derivatives","BTCF0:USTF0",1755653717493,0.89556408,112990.0,112980.0,1.29696678]
["bitfinex-derivatives","BTCF0:USTF0",1755653717788,0.89557389,112990.0,112980.0,2.20292678]
["bitfinex-derivatives","BTCF0:USTF0",1755653718486,0.89557389,112990.0,112980.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1755653718690,0.09433,112970.0,112960.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653718895,0.1147344,112970.0,112960.0,1.37099554]
["bitfinex-derivatives","BTCF0:USTF0",1755653719395,0.1147344,112970.0,112960.0,0.97576605]
["bitfinex-derivatives","BTCF0:USTF0",1755653719396,0.5003444,112970.0,112960.0,0.97576605]
["bitfinex-derivatives","BTCF0:USTF0",1755653720486,0.89557389,112970.0,112960.0,0.07312605]
["bitfinex-derivatives","BTCF0:USTF0",1755653720691,0.89557389,112970.0,112960.0,0.97760605]
["bitfinex-derivatives","BTCF0:USTF0",1755653721091,0.89557389,112970.0,112960.0,0.97860605]
["bitfinex-derivatives","BTCF0:USTF0",1755653721697,0.5003444,112970.0,112960.0,0.97860605]
["bitfinex-derivatives","BTCF0:USTF0",1755653721987,0.4536544,112970.0,112960.0,1.37183554]
["bitfinex-derivatives","BTCF0:USTF0",1755653722194,0.5003444,112970.0,112960.0,1.37083554]
["bitfinex-derivatives","BTCF0:USTF0",1755653722793,0.5003444,112970.0,112960.0,0.97560605]
["bitfinex-derivatives","BTCF0:USTF0",1755653723895,0.5013444,112970.0,112960.0,1.37083554]
["bitfinex-derivatives","BTCF0:USTF0",1755653724193,0.5013444,112970.0,112960.0,0.97560605]
["bitfinex-derivatives","BTCF0:USTF0",1755653724586,0.5013444,112970.0,112960.0,1.37083554]
["bitfinex-derivatives","BTCF0:USTF0",1755653725887,0.5013444,112970.0,112960.0,0.97560605]
["bitfinex-derivatives","BTCF0:USTF0",1755653726886,0.89657389,112970.0,112960.0,0.97560605]
["bitfinex-derivatives","BTCF0:USTF0",1755653728282,0.5013444,112970.0,112960.0,0.97560605]
["bitfinex-derivatives","BTCF0:USTF0",1755653728487,0.5013444,112970.0,112960.0,1.37083554]
["bitfinex-derivatives","BTCF0:USTF0",1755653729595,0.4223444,112970.0,112960.0,1.37083554]
["bitfinex-derivatives","BTCF0:USTF0",1755653730096,0.4566044,112970.0,112960.0,1.37083554]
["bitfinex-derivatives","BTCF0:USTF0",1755653730600,0.5017544,112970.0,112960.0,0.97560605]
["bitfinex-derivatives","BTCF0:USTF0",1755653730894,0.5017544,112970.0,112960.0,0.07112605]
["bitfinex-derivatives","BTCF0:USTF0",1755653730895,0.89698389,112970.0,112960.0,0.07112605]
["bitfinex-derivatives","BTCF0:USTF0",1755653731094,0.89698389,112970.0,112940.0,1.23302965]
["bitfinex-derivatives","BTCF0:USTF0",1755653731095,0.06068,112950.0,112940.0,1.23302965]
["bitfinex-derivatives","BTCF0:USTF0",1755653731400,0.1398544,112950.0,112940.0,2.52517914]
["bitfinex-derivatives","BTCF0:USTF0",1755653731599,0.1398544,112950.0,112940.0,2.88597914]
["bitfinex-derivatives","BTCF0:USTF0",1755653731600,0.1251644,112950.0,112940.0,2.88597914]
["bitfinex-derivatives","BTCF0:USTF0",1755653731789,0.0449144,112950.0,112940.0,2.88597914]
["bitfinex-derivatives","BTCF0:USTF0",1755653731993,0.0204044,112950.0,112940.0,2.88597914]
["bitfinex-derivatives","BTCF0:USTF0",1755653732389,0.4057144,112960.0,112940.0,2.95665737]
["bitfinex-derivatives","BTCF0:USTF0",1755653732595,0.4057144,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653732992,0.4546644,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653733191,0.5006544,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653733898,0.5016544,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653734300,0.5016544,112960.0,112940.0,2.56142788]
["bitfinex-derivatives","BTCF0:USTF0",1755653734500,0.05877,112950.0,112940.0,2.56142788]
["bitfinex-derivatives","BTCF0:USTF0",1755653734701,0.0938644,112950.0,112940.0,2.95665737]
["bitfinex-derivatives","BTCF0:USTF0",1755653734895,0.1093944,112950.0,112940.0,2.95665737]
["bitfinex-derivatives","BTCF0:USTF0",1755653735101,0.1093944,112950.0,112940.0,2.56142788]
["bitfinex-derivatives","BTCF0:USTF0",1755653735397,0.0604444,112950.0,112940.0,2.95665737]
["bitfinex-derivatives","BTCF0:USTF0",1755653736098,0.0449144,112950.0,112940.0,2.95665737]
["bitfinex-derivatives","BTCF0:USTF0",1755653736407,0.0449144,112950.0,112940.0,3.04519977]
["bitfinex-derivatives","BTCF0:USTF0",1755653736602,0.0204044,112950.0,112940.0,3.04519977]
["bitfinex-derivatives","BTCF0:USTF0",1755653736791,0.0204044,112950.0,112940.0,2.95665737]
["bitfinex-derivatives","BTCF0:USTF0",1755653737101,0.0449144,112950.0,112940.0,3.22625737]
["bitfinex-derivatives","BTCF0:USTF0",1755653739701,0.0695344,112950.0,112940.0,3.22625737]
["bitfinex-derivatives","BTCF0:USTF0",1755653739897,0.1398544,112950.0,112940.0,3.22625737]
["bitfinex-derivatives","BTCF0:USTF0",1755653740696,0.1398544,112950.0,112940.0,2.00201737]
["bitfinex-derivatives","BTCF0:USTF0",1755653740896,0.1398544,112950.0,112940.0,1.09630772]
["bitfinex-derivatives","BTCF0:USTF0",1755653741198,0.53508389,112950.0,112940.0,1.23095823]
["bitfinex-derivatives","BTCF0:USTF0",1755653741392,0.1398544,112950.0,112940.0,1.62618772]
["bitfinex-derivatives","BTCF0:USTF0",1755653742795,0.1398544,112950.0,112940.0,1.35658772]
["bitfinex-derivatives","BTCF0:USTF0",1755653742996,0.1398544,112950.0,112940.0,0.96135823]
["bitfinex-derivatives","BTCF0:USTF0",1755653743198,0.1398544,112950.0,112940.0,1.35658772]
["bitfinex-derivatives","BTCF0:USTF0",1755653746502,0.5006544,112950.0,112940.0,1.35658772]
["bitfinex-derivatives","BTCF0:USTF0",1755653748998,0.5006544,112950.0,112940.0,0.07067823]
["bitfinex-derivatives","BTCF0:USTF0",1755653749303,1.09390084,112950.0,112940.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1755653749504,0.99390084,112950.0,112940.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1755653749802,0.99390084,112950.0,112940.0,0.95416295]
["bitfinex-derivatives","BTCF0:USTF0",1755653752605,0.93827084,112950.0,112940.0,0.95416295]
["bitfinex-derivatives","BTCF0:USTF0",1755653752898,0.99390084,112950.0,112940.0,0.95416295]
["bitfinex-derivatives","BTCF0:USTF0",1755653753905,0.9941849,112950.0,112940.0,0.95416295]
["bitfinex-derivatives","BTCF0:USTF0",1755653755701,0.50401541,112950.0,112940.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1755653755910,0.43061846,112950.0,112940.0,1.28010949]
["bitfinex-derivatives","BTCF0:USTF0",1755653756209,0.50093846,112950.0,112940.0,1.28010949]
["bitfinex-derivatives","BTCF0:USTF0",1755653757513,0.50093846,112950.0,112940.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1755653757714,0.50093846,112950.0,112940.0,1.28010949]
["bitfinex-derivatives","BTCF0:USTF0",1755653758110,0.50093846,112950.0,112940.0,1.29987721]
["bitfinex-derivatives","BTCF0:USTF0",1755653758309,0.50093846,112950.0,112940.0,0.90464772]
["bitfinex-derivatives","BTCF0:USTF0",1755653758509,0.50093846,112950.0,112940.0,1.29987721]
["bitfinex-derivatives","BTCF0:USTF0",1755653759413,0.50093846,112950.0,112940.0,1.37191533]
["bitfinex-derivatives","BTCF0:USTF0",1755653759715,0.50093846,112950.0,112940.0,0.97668584]
["bitfinex-derivatives","BTCF0:USTF0",1755653760103,0.50093846,112950.0,112940.0,1.37191533]
["bitfinex-derivatives","BTCF0:USTF0",1755653760710,0.50094491,112950.0,112940.0,1.37191533]
["bitfinex-derivatives","BTCF0:USTF0",1755653761614,0.8961744,112950.0,112940.0,0.97668584]
["bitfinex-derivatives","BTCF0:USTF0",1755653761800,0.50094491,112950.0,112940.0,0.97668584]
["bitfinex-derivatives","BTCF0:USTF0",1755653762101,0.50094491,112950.0,112940.0,1.37191533]
["bitfinex-derivatives","BTCF0:USTF0",1755653762302,0.50094491,112950.0,112940.0,0.97668584]
["bitfinex-derivatives","BTCF0:USTF0",1755653764703,0.48696491,112950.0,112940.0,0.97668584]
["bitfinex-derivatives","BTCF0:USTF0",1755653764907,0.48696491,112950.0,112940.0,1.37191533]
["bitfinex-derivatives","BTCF0:USTF0",1755653765412,0.50141491,112950.0,112940.0,1.37191533]
["bitfinex-derivatives","BTCF0:USTF0",1755653765713,0.44507491,112950.0,112940.0,1.37191533]
["bitfinex-derivatives","BTCF0:USTF0",1755653766406,0.08427491,112950.0,112940.0,1.37191533]
["bitfinex-derivatives","BTCF0:USTF0",1755653766713,0.02069491,112950.0,112940.0,1.46045773]
["bitfinex-derivatives","BTCF0:USTF0",1755653767808,0.02069491,112950.0,112940.0,1.82125773]
["bitfinex-derivatives","BTCF0:USTF0",1755653768008,0.3608,112970.0,112940.0,2.48289502]
["bitfinex-derivatives","BTCF0:USTF0",1755653768206,0.40516524,112970.0,112960.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653768511,0.40516524,112970.0,112960.0,1.27874949]
["bitfinex-derivatives","BTCF0:USTF0",1755653769508,0.46296524,112970.0,112960.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1755653769714,0.47741524,112970.0,112960.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1755653770400,0.50005524,112970.0,112960.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1755653770714,0.50105524,112970.0,112960.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1755653771005,0.89628473,112970.0,112960.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1755653772208,0.50105524,112970.0,112960.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1755653772413,0.89628473,112970.0,112960.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1755653774202,0.11853,112950.0,112940.0,0.48703533]
["bitfinex-derivatives","BTCF0:USTF0",1755653774509,0.47933,112950.0,112940.0,1.36735533]
["bitfinex-derivatives","BTCF0:USTF0",1755653775315,0.11853,112950.0,112940.0,1.36735533]
["bitfinex-derivatives","BTCF0:USTF0",1755653776005,0.06219,112950.0,112940.0,1.36735533]
["bitfinex-derivatives","BTCF0:USTF0",1755653776210,0.02364,112950.0,112940.0,1.36735533]
["bitfinex-derivatives","BTCF0:USTF0",1755653777017,0.11853,112950.0,112940.0,1.36735533]
["bitfinex-derivatives","BTCF0:USTF0",1755653777616,0.10408,112950.0,112940.0,1.36735533]
["bitfinex-derivatives","BTCF0:USTF0",1755653777918,0.11853,112950.0,112940.0,1.36735533]
["bitfinex-derivatives","BTCF0:USTF0",1755653779021,0.06219,112950.0,112940.0,1.36735533]
["bitfinex-derivatives","BTCF0:USTF0",1755653779214,0.02364,112950.0,112940.0,1.45589773]
["bitfinex-derivatives","BTCF0:USTF0",1755653779519,0.02364,112960.0,112940.0,1.90524013]
["bitfinex-derivatives","BTCF0:USTF0",1755653779712,0.02364,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653780218,0.04425976,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653781422,0.07795976,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653781923,0.14014976,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653782524,0.14014976,112960.0,112940.0,1.59855304]
["bitfinex-derivatives","BTCF0:USTF0",1755653782820,0.14014976,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653783322,0.50094976,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653783523,0.49994976,112960.0,112950.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653784015,0.47630976,112960.0,112940.0,1.34758761]
["bitfinex-derivatives","BTCF0:USTF0",1755653784215,0.02364,112950.0,112940.0,1.34758761]
["bitfinex-derivatives","BTCF0:USTF0",1755653784417,0.04425976,112950.0,112940.0,1.70838761]
["bitfinex-derivatives","BTCF0:USTF0",1755653784818,0.04425976,112950.0,112940.0,1.79693001]
["bitfinex-derivatives","BTCF0:USTF0",1755653785424,0.04425976,112950.0,112940.0,1.70838761]
["bitfinex-derivatives","BTCF0:USTF0",1755653786728,0.04425976,112950.0,112940.0,1.31315812]
["bitfinex-derivatives","BTCF0:USTF0",1755653787028,0.04425976,112950.0,112940.0,1.70838761]
["bitfinex-derivatives","BTCF0:USTF0",1755653789430,0.04425976,112950.0,112940.0,1.34758761]
["bitfinex-derivatives","BTCF0:USTF0",1755653790224,0.12378976,112950.0,112940.0,0.95235812]
["bitfinex-derivatives","BTCF0:USTF0",1755653790527,0.45953976,112950.0,112930.0,0.28935648]
["bitfinex-derivatives","BTCF0:USTF0",1755653790727,0.47721,112940.0,112930.0,0.28935648]
["bitfinex-derivatives","BTCF0:USTF0",1755653791029,0.49782976,112940.0,112930.0,1.29006597]
["bitfinex-derivatives","BTCF0:USTF0",1755653791236,0.13702976,112940.0,112930.0,1.29006597]
["bitfinex-derivatives","BTCF0:USTF0",1755653791925,0.13702976,112940.0,112930.0,1.29106597]
["bitfinex-derivatives","BTCF0:USTF0",1755653792528,0.08254976,112940.0,112930.0,1.29106597]
["bitfinex-derivatives","BTCF0:USTF0",1755653792723,0.06776976,112940.0,112930.0,1.29106597]
["bitfinex-derivatives","BTCF0:USTF0",1755653792928,0.06776976,112940.0,112930.0,1.37961617]
["bitfinex-derivatives","BTCF0:USTF0",1755653793130,0.04321976,112940.0,112930.0,1.37861617]
["bitfinex-derivatives","BTCF0:USTF0",1755653793437,0.04321976,112940.0,112930.0,1.29106597]
["bitfinex-derivatives","BTCF0:USTF0",1755653793632,0.09769976,112940.0,112930.0,0.89583648]
["bitfinex-derivatives","BTCF0:USTF0",1755653793827,0.08967976,112940.0,112930.0,1.29106597]
["bitfinex-derivatives","BTCF0:USTF0",1755653794132,0.12224976,112940.0,112930.0,1.29106597]
["bitfinex-derivatives","BTCF0:USTF0",1755653794334,0.13702976,112940.0,112930.0,1.29106597]
["bitfinex-derivatives","BTCF0:USTF0",1755653795133,0.13702976,112940.0,112930.0,1.36121922]
["bitfinex-derivatives","BTCF0:USTF0",1755653795728,0.89305925,112940.0,112930.0,0.02075648]
["bitfinex-derivatives","BTCF0:USTF0",1755653796027,0.89305925,112940.0,112930.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1755653800138,0.90215916,112940.0,112930.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1755653803134,0.50692967,112940.0,112930.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1755653803334,0.90215916,112940.0,112930.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1755653806143,0.89305925,112940.0,112930.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1755653806344,0.90194694,112940.0,112930.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1755653808147,0.89305925,112940.0,112930.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1755653809651,0.89305925,112940.0,112930.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1755653810350,0.90198679,112940.0,112930.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1755653810551,0.11641,112930.0,112920.0,0.39522949]
["bitfinex-derivatives","BTCF0:USTF0",1755653810751,0.13702976,112930.0,112920.0,1.27010949]
["bitfinex-derivatives","BTCF0:USTF0",1755653812962,0.13702976,112930.0,112920.0,1.27110949]
["bitfinex-derivatives","BTCF0:USTF0",1755653815467,0.53225925,112930.0,112920.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755653815764,0.13702976,112930.0,112920.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755653815965,0.49782976,112930.0,112920.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755653816366,0.49782976,112930.0,112920.0,1.27098949]
["bitfinex-derivatives","BTCF0:USTF0",1755653818360,0.49782976,112930.0,112920.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755653818560,0.89305925,112930.0,112920.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755653818757,0.49782976,112930.0,112920.0,1.27098949]
["bitfinex-derivatives","BTCF0:USTF0",1755653820970,0.49782976,112930.0,112920.0,1.27078949]
["bitfinex-derivatives","BTCF0:USTF0",1755653821169,0.49782976,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653821368,0.89305925,112930.0,112920.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1755653821670,0.89424925,112930.0,112920.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1755653822165,0.89424925,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653822365,0.89424925,112930.0,112920.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1755653822965,0.89424925,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653823166,0.99424925,112930.0,112920.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1755653823466,1.58849199,112930.0,112900.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1755653823662,0.87664949,112910.0,112900.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1755653823863,0.50203976,112910.0,112900.0,2.49546949]
["bitfinex-derivatives","BTCF0:USTF0",1755653824163,0.50203976,112910.0,112900.0,2.10024]
["bitfinex-derivatives","BTCF0:USTF0",1755653824964,0.50203976,112910.0,112900.0,2.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755653825762,0.50203976,112910.0,112900.0,2.10224]
["bitfinex-derivatives","BTCF0:USTF0",1755653825963,0.50203976,112910.0,112900.0,2.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755653827371,0.50203976,112910.0,112900.0,2.49942949]
["bitfinex-derivatives","BTCF0:USTF0",1755653827567,0.50203976,112910.0,112900.0,2.1042]
["bitfinex-derivatives","BTCF0:USTF0",1755653827775,0.90612933,112910.0,112900.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1755653827974,0.90612933,112910.0,112900.0,2.10412]
["bitfinex-derivatives","BTCF0:USTF0",1755653828368,0.90612933,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755653828575,1.10879151,112910.0,112900.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755653828871,1.10879151,112910.0,112900.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755653830366,1.10879151,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755653830367,1.56959151,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755653834077,2.44359151,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755653834876,2.37036151,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653835369,2.41890151,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653835575,2.44359151,112910.0,112870.0,0.01993729]
["bitfinex-derivatives","BTCF0:USTF0",1755653835773,0.51584949,112890.0,112880.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1755653835977,0.89726925,112890.0,112880.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1755653836276,0.89883859,112890.0,112880.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1755653837071,0.89883859,112890.0,112870.0,0.41516678]
["bitfinex-derivatives","BTCF0:USTF0",1755653837271,0.89883859,112890.0,112880.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1755653838175,0.89883859,112890.0,112880.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1755653840181,0.89883859,112890.0,112880.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1755653842070,0.0221891,112890.0,112880.0,1.63518949]
["bitfinex-derivatives","BTCF0:USTF0",1755653842274,0.0221891,112890.0,112880.0,1.63438949]
["bitfinex-derivatives","BTCF0:USTF0",1755653842471,0.1121291,112890.0,112880.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755653842776,0.89883859,112890.0,112880.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755653843180,0.5036091,112890.0,112880.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755653843374,0.4550691,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653843579,0.5036091,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653843769,0.5036091,112890.0,112880.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755653845684,0.5036091,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653846986,0.4330291,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653847286,0.0468791,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653847789,0.0221891,112890.0,112880.0,1.72361879]
["bitfinex-derivatives","BTCF0:USTF0",1755653848778,0.0221891,112890.0,112880.0,1.63422949]
["bitfinex-derivatives","BTCF0:USTF0",1755653849086,0.0452291,112890.0,112880.0,1.63422949]
["bitfinex-derivatives","BTCF0:USTF0",1755653849384,0.0452291,112890.0,112880.0,1.72281879]
["bitfinex-derivatives","BTCF0:USTF0",1755653850584,0.0452291,112890.0,112880.0,1.3275893]
["bitfinex-derivatives","BTCF0:USTF0",1755653850783,0.1002091,112890.0,112880.0,1.63422949]
["bitfinex-derivatives","BTCF0:USTF0",1755653850982,0.1166691,112890.0,112880.0,1.63422949]
["bitfinex-derivatives","BTCF0:USTF0",1755653851887,0.0616891,112890.0,112880.0,1.72281879]
["bitfinex-derivatives","BTCF0:USTF0",1755653852087,0.0452291,112890.0,112880.0,1.72281879]
["bitfinex-derivatives","BTCF0:USTF0",1755653852484,0.0452291,112890.0,112880.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1755653852684,0.0452291,112890.0,112880.0,1.63422949]
["bitfinex-derivatives","BTCF0:USTF0",1755653853092,0.0931391,112890.0,112880.0,1.63422949]
["bitfinex-derivatives","BTCF0:USTF0",1755653853296,0.5012691,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653853785,0.1404691,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653853986,0.5012691,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653854182,0.1404691,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653854378,0.5012691,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653854582,0.4539391,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653854789,0.0452291,112890.0,112880.0,1.27342949]
["bitfinex-derivatives","BTCF0:USTF0",1755653854994,0.0452291,112890.0,112880.0,1.36201879]
["bitfinex-derivatives","BTCF0:USTF0",1755653855291,0.0452291,112890.0,112880.0,1.72281879]
["bitfinex-derivatives","BTCF0:USTF0",1755653855594,0.0211891,112890.0,112880.0,2.11804828]
["bitfinex-derivatives","BTCF0:USTF0",1755653855893,0.0211891,112890.0,112880.0,1.72281879]
["bitfinex-derivatives","BTCF0:USTF0",1755653857593,0.0211891,112890.0,112880.0,1.3275893]
["bitfinex-derivatives","BTCF0:USTF0",1755653857990,0.4600091,112890.0,112880.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755653858195,0.1394691,112890.0,112880.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755653858886,0.1394691,112890.0,112880.0,1.27254949]
["bitfinex-derivatives","BTCF0:USTF0",1755653859897,0.1394691,112890.0,112880.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755653860197,0.1394691,112890.0,112880.0,1.27254949]
["bitfinex-derivatives","BTCF0:USTF0",1755653860995,0.0606891,112890.0,112880.0,1.27254949]
["bitfinex-derivatives","BTCF0:USTF0",1755653861199,0.0442291,112890.0,112880.0,1.27254949]
["bitfinex-derivatives","BTCF0:USTF0",1755653866395,0.0442291,112890.0,112880.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755653866597,0.0442291,112890.0,112880.0,1.27254949]
["bitfinex-derivatives","BTCF0:USTF0",1755653866797,0.0770791,112890.0,112880.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755653867001,0.0442291,112890.0,112880.0,1.27254949]
["bitfinex-derivatives","BTCF0:USTF0",1755653868196,0.0442291,112890.0,112880.0,1.63334949]
["bitfinex-derivatives","BTCF0:USTF0",1755653868791,0.0442291,112890.0,112880.0,1.27254949]
["bitfinex-derivatives","BTCF0:USTF0",1755653869593,0.0442291,112890.0,112880.0,1.63334949]
["bitfinex-derivatives","BTCF0:USTF0",1755653869798,0.0211891,112890.0,112880.0,1.63334949]
["bitfinex-derivatives","BTCF0:USTF0",1755653870903,0.0442291,112890.0,112880.0,1.63334949]
["bitfinex-derivatives","BTCF0:USTF0",1755653871401,0.0211891,112890.0,112880.0,1.72193879]
["bitfinex-derivatives","BTCF0:USTF0",1755653871602,0.0211891,112890.0,112880.0,1.3267093]
["bitfinex-derivatives","BTCF0:USTF0",1755653871809,0.0442291,112890.0,112880.0,1.63334949]
["bitfinex-derivatives","BTCF0:USTF0",1755653872208,0.0442291,112890.0,112880.0,1.27254949]
["bitfinex-derivatives","BTCF0:USTF0",1755653872894,0.0442291,112890.0,112880.0,1.54214949]
["bitfinex-derivatives","BTCF0:USTF0",1755653873908,0.1249891,112890.0,112880.0,1.54214949]
["bitfinex-derivatives","BTCF0:USTF0",1755653874107,0.1394691,112890.0,112880.0,1.54214949]
["bitfinex-derivatives","BTCF0:USTF0",1755653874410,0.0442291,112890.0,112880.0,1.54214949]
["bitfinex-derivatives","BTCF0:USTF0",1755653875608,0.92992808,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653875904,0.92992808,112890.0,112880.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755653875905,0.89549859,112890.0,112880.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755653883809,0.5002691,112890.0,112880.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755653884212,0.89549859,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653884508,0.99549859,112890.0,112880.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1755653887716,1.39072808,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755653887906,1.42235808,112890.0,112870.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755653888221,0.87737949,112880.0,112870.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755653888400,0.89699925,112880.0,112870.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755653888606,0.90013795,112880.0,112870.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755653888805,0.12135,112870.0,112860.0,1.29425849]
["bitfinex-derivatives","BTCF0:USTF0",1755653889014,0.50176976,112870.0,112860.0,2.16577849]
["bitfinex-derivatives","BTCF0:USTF0",1755653889208,0.90013849,112870.0,112840.0,0.37205753]
["bitfinex-derivatives","BTCF0:USTF0",1755653889410,0.12135,112850.0,112840.0,0.01125753]
["bitfinex-derivatives","BTCF0:USTF0",1755653889610,0.14096976,112850.0,112840.0,0.88269753]
["bitfinex-derivatives","BTCF0:USTF0",1755653889814,0.1472491,112850.0,112840.0,1.34796609]
["bitfinex-derivatives","BTCF0:USTF0",1755653890107,0.1472491,112850.0,112840.0,0.9527366]
["bitfinex-derivatives","BTCF0:USTF0",1755653890613,0.1472491,112850.0,112840.0,1.34796609]
["bitfinex-derivatives","BTCF0:USTF0",1755653890808,0.1482491,112850.0,112840.0,1.34796609]
["bitfinex-derivatives","BTCF0:USTF0",1755653891413,0.1089491,112850.0,112840.0,0.9527366]
["bitfinex-derivatives","BTCF0:USTF0",1755653891608,0.1492491,112850.0,112840.0,0.9527366]
["bitfinex-derivatives","BTCF0:USTF0",1755653891809,0.1492491,112850.0,112840.0,1.34796609]
["bitfinex-derivatives","BTCF0:USTF0",1755653892310,0.1492491,112850.0,112840.0,0.9527366]
["bitfinex-derivatives","BTCF0:USTF0",1755653892510,0.1492491,112850.0,112840.0,1.34796609]
["bitfinex-derivatives","BTCF0:USTF0",1755653893010,0.5100491,112850.0,112840.0,1.34796609]
["bitfinex-derivatives","BTCF0:USTF0",1755653894310,0.5100491,112850.0,112840.0,0.01125753]
["bitfinex-derivatives","BTCF0:USTF0",1755653894311,0.90527859,112850.0,112840.0,0.01125753]
["bitfinex-derivatives","BTCF0:USTF0",1755653894512,0.5100491,112850.0,112840.0,0.88261753]
["bitfinex-derivatives","BTCF0:USTF0",1755653895515,0.5100491,112850.0,112840.0,0.88257753]
["bitfinex-derivatives","BTCF0:USTF0",1755653896615,0.5100491,112850.0,112840.0,1.27780702]
["bitfinex-derivatives","BTCF0:USTF0",1755653896808,0.4133791,112850.0,112840.0,1.27780702]
["bitfinex-derivatives","BTCF0:USTF0",1755653897408,0.5100491,112850.0,112840.0,0.88257753]
["bitfinex-derivatives","BTCF0:USTF0",1755653897617,0.5100491,112850.0,112840.0,1.27780702]
["bitfinex-derivatives","BTCF0:USTF0",1755653898116,0.5100491,112850.0,112840.0,0.88257753]
["bitfinex-derivatives","BTCF0:USTF0",1755653898310,0.49042934,112850.0,112840.0,0.88257753]
["bitfinex-derivatives","BTCF0:USTF0",1755653898512,0.51377022,112850.0,112840.0,0.88257753]
["bitfinex-derivatives","BTCF0:USTF0",1755653898708,0.51377022,112850.0,112840.0,1.27780702]
["bitfinex-derivatives","BTCF0:USTF0",1755653898912,0.46563022,112850.0,112840.0,1.27780702]
["bitfinex-derivatives","BTCF0:USTF0",1755653899118,0.49909022,112850.0,112840.0,1.27780702]
["bitfinex-derivatives","BTCF0:USTF0",1755653899416,0.51377022,112850.0,112840.0,1.27780702]
["bitfinex-derivatives","BTCF0:USTF0",1755653900324,0.51377022,112850.0,112840.0,0.88257753]
["bitfinex-derivatives","BTCF0:USTF0",1755653900514,0.51377022,112850.0,112840.0,1.27780702]
["bitfinex-derivatives","BTCF0:USTF0",1755653900818,0.51377022,112850.0,112840.0,0.88257753]
["bitfinex-derivatives","BTCF0:USTF0",1755653901217,0.51377022,112850.0,112840.0,1.27780702]
["bitfinex-derivatives","BTCF0:USTF0",1755653901806,0.51457022,112850.0,112840.0,0.01125753]
["bitfinex-derivatives","BTCF0:USTF0",1755653902012,0.12135,112840.0,112830.0,0.92680357]
["bitfinex-derivatives","BTCF0:USTF0",1755653902219,0.50549088,112840.0,112830.0,0.92680357]
["bitfinex-derivatives","BTCF0:USTF0",1755653902514,0.90543035,112840.0,112830.0,0.92680357]
["bitfinex-derivatives","BTCF0:USTF0",1755653902918,0.90543035,112840.0,112830.0,0.89753357]
["bitfinex-derivatives","BTCF0:USTF0",1755653903109,1.10883421,112840.0,112830.0,0.89853357]
["bitfinex-derivatives","BTCF0:USTF0",1755653903317,1.10803421,112840.0,112830.0,0.89853357]
["bitfinex-derivatives","BTCF0:USTF0",1755653903714,1.20803421,112840.0,112830.0,0.89853357]
["bitfinex-derivatives","BTCF0:USTF0",1755653904513,0.81280472,112840.0,112830.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1755653904714,1.21003421,112840.0,112830.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1755653905215,1.21083421,112840.0,112830.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1755653905414,1.6060637,112840.0,112830.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1755653905613,1.21083421,112840.0,112830.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1755653905815,1.27406842,112840.0,112830.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1755653906021,1.27406842,112840.0,112820.0,0.00312267]
["bitfinex-derivatives","BTCF0:USTF0",1755653906022,1.20124842,112840.0,112820.0,0.00312267]
["bitfinex-derivatives","BTCF0:USTF0",1755653906218,0.0887,112830.0,112820.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1755653906417,0.04802088,112830.0,112820.0,0.41636216]
["bitfinex-derivatives","BTCF0:USTF0",1755653906626,0.05587124,112830.0,112820.0,0.41636216]
["bitfinex-derivatives","BTCF0:USTF0",1755653907327,0.03119124,112830.0,112820.0,0.50499846]
["bitfinex-derivatives","BTCF0:USTF0",1755653907718,0.03119124,112830.0,112820.0,0.86659846]
["bitfinex-derivatives","BTCF0:USTF0",1755653907924,0.03219124,112830.0,112820.0,0.38273267]
["bitfinex-derivatives","BTCF0:USTF0",1755653908118,0.03219124,112830.0,112820.0,0.77716216]
["bitfinex-derivatives","BTCF0:USTF0",1755653908319,0.05521124,112830.0,112820.0,0.77716216]
["bitfinex-derivatives","BTCF0:USTF0",1755653908513,0.03219124,112830.0,112820.0,0.86659846]
["bitfinex-derivatives","BTCF0:USTF0",1755653908920,0.05521124,112830.0,112820.0,0.38193267]
["bitfinex-derivatives","BTCF0:USTF0",1755653909116,0.10994124,112830.0,112820.0,0.38193267]
["bitfinex-derivatives","BTCF0:USTF0",1755653909320,0.54448073,112830.0,112820.0,0.38193267]
["bitfinex-derivatives","BTCF0:USTF0",1755653909527,0.90528073,112830.0,112820.0,0.93420267]
["bitfinex-derivatives","BTCF0:USTF0",1755653909720,0.51005124,112830.0,112820.0,0.93420267]
["bitfinex-derivatives","BTCF0:USTF0",1755653909919,0.90528073,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653910819,0.51005124,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653911019,0.90528073,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653911314,0.51005124,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653911714,0.46303124,112830.0,112820.0,1.32979216]
["bitfinex-derivatives","BTCF0:USTF0",1755653911923,0.05521124,112830.0,112820.0,1.32979216]
["bitfinex-derivatives","BTCF0:USTF0",1755653912222,0.05521124,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653912419,0.50463974,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653912625,0.50463974,112830.0,112820.0,1.32979216]
["bitfinex-derivatives","BTCF0:USTF0",1755653912827,0.50463974,112830.0,112820.0,1.41842846]
["bitfinex-derivatives","BTCF0:USTF0",1755653913125,0.50463974,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653913325,0.19856974,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653913528,0.59867974,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653913727,0.99390923,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653914425,0.59867974,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653915521,0.59867974,112830.0,112820.0,1.32979216]
["bitfinex-derivatives","BTCF0:USTF0",1755653915923,0.50463974,112830.0,112820.0,1.32979216]
["bitfinex-derivatives","BTCF0:USTF0",1755653916322,0.14383974,112830.0,112820.0,1.69059216]
["bitfinex-derivatives","BTCF0:USTF0",1755653916827,0.14383974,112830.0,112820.0,1.32979216]
["bitfinex-derivatives","BTCF0:USTF0",1755653917031,0.59867974,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653917229,0.23787974,112830.0,112820.0,1.32979216]
["bitfinex-derivatives","BTCF0:USTF0",1755653917523,0.23787974,112830.0,112820.0,0.93456267]
["bitfinex-derivatives","BTCF0:USTF0",1755653917723,0.59947974,112830.0,112820.0,0.00312267]
["bitfinex-derivatives","BTCF0:USTF0",1755653917927,1.49108773,112830.0,112820.0,0.00312267]
["bitfinex-derivatives","BTCF0:USTF0",1755653918229,1.69108773,112830.0,112820.0,0.00312267]
["bitfinex-derivatives","BTCF0:USTF0",1755653918831,0.90062875,112830.0,112820.0,0.00312267]
["bitfinex-derivatives","BTCF0:USTF0",1755653919132,1.69108773,112830.0,112820.0,0.00312267]
["bitfinex-derivatives","BTCF0:USTF0",1755653919321,1.69108773,112830.0,112810.0,0.00594285]
["bitfinex-derivatives","BTCF0:USTF0",1755653919524,1.07308949,112820.0,112810.0,0.00594285]
["bitfinex-derivatives","BTCF0:USTF0",1755653919719,1.09643037,112820.0,112810.0,0.00594285]
["bitfinex-derivatives","BTCF0:USTF0",1755653919926,1.20518817,112820.0,112810.0,0.00594285]
["bitfinex-derivatives","BTCF0:USTF0",1755653920322,1.3054122,112820.0,112810.0,0.00594285]
["bitfinex-derivatives","BTCF0:USTF0",1755653920727,0.80995868,112820.0,112810.0,0.00594285]
["bitfinex-derivatives","BTCF0:USTF0",1755653920922,0.0886438,112810.0,112800.0,0.09458794]
["bitfinex-derivatives","BTCF0:USTF0",1755653921128,0.58984468,112810.0,112800.0,0.09458794]
["bitfinex-derivatives","BTCF0:USTF0",1755653921325,1.09472014,112810.0,112800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755653921624,1.19552014,112810.0,112790.0,0.00492041]
["bitfinex-derivatives","BTCF0:USTF0",1755653921815,0.03298,112790.0,112780.0,0.00608465]
["bitfinex-derivatives","BTCF0:USTF0",1755653922014,1.0966544,112790.0,112780.0,0.00608465]
["bitfinex-derivatives","BTCF0:USTF0",1755653922223,1.20394791,112790.0,112770.0,0.01488399]
["bitfinex-derivatives","BTCF0:USTF0",1755653922430,0.97331352,112780.0,112770.0,0.01980399]
["bitfinex-derivatives","BTCF0:USTF0",1755653922625,1.0966544,112780.0,112770.0,0.00582399]
["bitfinex-derivatives","BTCF0:USTF0",1755653922825,0.11706,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653923025,0.11706,112770.0,112760.0,0.04855866]
["bitfinex-derivatives","BTCF0:USTF0",1755653923026,0.60020088,112770.0,112760.0,0.04855866]
["bitfinex-derivatives","BTCF0:USTF0",1755653923225,0.6077762,112770.0,112760.0,0.05642866]
["bitfinex-derivatives","BTCF0:USTF0",1755653923921,0.6027762,112770.0,112760.0,0.05642866]
["bitfinex-derivatives","BTCF0:USTF0",1755653924322,0.6047762,112770.0,112760.0,0.05642866]
["bitfinex-derivatives","BTCF0:USTF0",1755653924530,0.6067762,112770.0,112760.0,0.05642866]
["bitfinex-derivatives","BTCF0:USTF0",1755653924719,0.6067762,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653924930,1.10222972,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653925230,0.6067762,112770.0,112760.0,0.02750866]
["bitfinex-derivatives","BTCF0:USTF0",1755653925430,0.6067762,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653925628,1.20222972,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653925833,0.7047762,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653926134,0.7107762,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653926431,0.6137762,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653926621,0.7137762,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653926827,1.20922972,112770.0,112760.0,0.00561866]
["bitfinex-derivatives","BTCF0:USTF0",1755653927136,0.11706,112760.0,112750.0,0.00844073]
["bitfinex-derivatives","BTCF0:USTF0",1755653927426,44.99014634,112650.0,112640.0,2.11104017]
["bitfinex-derivatives","BTCF0:USTF0",1755653927730,44.93022634,112650.0,112640.0,4.04002614]
["bitfinex-derivatives","BTCF0:USTF0",1755653928125,44.23089031,112650.0,112640.0,4.11044522]
["bitfinex-derivatives","BTCF0:USTF0",1755653928324,44.23089031,112650.0,112640.0,4.12029518]
["bitfinex-derivatives","BTCF0:USTF0",1755653928630,42.54477119,112650.0,112640.0,4.12029518]
["bitfinex-derivatives","BTCF0:USTF0",1755653929028,42.54477119,112650.0,112640.0,2.66414814]
["bitfinex-derivatives","BTCF0:USTF0",1755653929234,42.54477119,112650.0,112640.0,2.30334814]
["bitfinex-derivatives","BTCF0:USTF0",1755653929526,41.78182934,112650.0,112640.0,3.27310814]
["bitfinex-derivatives","BTCF0:USTF0",1755653929729,41.78182934,112650.0,112640.0,4.27281518]
["bitfinex-derivatives","BTCF0:USTF0",1755653929928,41.77832934,112650.0,112640.0,3.28540814]
["bitfinex-derivatives","BTCF0:USTF0",1755653930127,41.77832934,112650.0,112640.0,4.27631518]
["bitfinex-derivatives","BTCF0:USTF0",1755653930328,41.05244331,112650.0,112640.0,4.27631518]
["bitfinex-derivatives","BTCF0:USTF0",1755653930630,38.65997474,112650.0,112640.0,3.97631518]
["bitfinex-derivatives","BTCF0:USTF0",1755653930833,31.52478934,112650.0,112640.0,3.00575518]
["bitfinex-derivatives","BTCF0:USTF0",1755653931131,31.52478934,112650.0,112640.0,3.78999518]
["bitfinex-derivatives","BTCF0:USTF0",1755653931320,31.52478934,112650.0,112640.0,3.29454166]
["bitfinex-derivatives","BTCF0:USTF0",1755653931525,31.52478934,112650.0,112640.0,3.79454166]
["bitfinex-derivatives","BTCF0:USTF0",1755653931831,31.54780934,112650.0,112640.0,2.81730166]
["bitfinex-derivatives","BTCF0:USTF0",1755653932029,31.54780934,112650.0,112640.0,3.79590166]
["bitfinex-derivatives","BTCF0:USTF0",1755653932230,31.95562934,112650.0,112640.0,2.93964814]
["bitfinex-derivatives","BTCF0:USTF0",1755653932423,31.95562934,112650.0,112640.0,1.59792084]
["bitfinex-derivatives","BTCF0:USTF0",1755653932424,32.4919692,112650.0,112640.0,1.59792084]
["bitfinex-derivatives","BTCF0:USTF0",1755653932625,32.4919692,112650.0,112640.0,1.58887088]
["bitfinex-derivatives","BTCF0:USTF0",1755653932930,31.99651568,112650.0,112640.0,1.58887088]
["bitfinex-derivatives","BTCF0:USTF0",1755653933120,31.99651568,112650.0,112640.0,1.17764828]
["bitfinex-derivatives","BTCF0:USTF0",1755653933621,31.94949568,112650.0,112640.0,1.6731018]
["bitfinex-derivatives","BTCF0:USTF0",1755653933828,31.95049568,112650.0,112640.0,1.6771018]
["bitfinex-derivatives","BTCF0:USTF0",1755653934133,31.98347568,112650.0,112640.0,1.5883244]
["bitfinex-derivatives","BTCF0:USTF0",1755653934325,31.99751568,112650.0,112640.0,1.1112292]
["bitfinex-derivatives","BTCF0:USTF0",1755653934528,32.35831568,112650.0,112640.0,0.1326292]
["bitfinex-derivatives","BTCF0:USTF0",1755653934829,31.99751568,112650.0,112640.0,0.1326292]
["bitfinex-derivatives","BTCF0:USTF0",1755653935230,31.99751568,112650.0,112640.0,1.1171092]
["bitfinex-derivatives","BTCF0:USTF0",1755653935626,31.99751568,112650.0,112640.0,1.1111092]
["bitfinex-derivatives","BTCF0:USTF0",1755653935928,34.4966492,112650.0,112640.0,1.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1755653936126,34.35629568,112650.0,112640.0,1.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1755653936327,34.8517492,112650.0,112640.0,0.01733665]
["bitfinex-derivatives","BTCF0:USTF0",1755653936532,34.35629568,112650.0,112640.0,1.00565665]
["bitfinex-derivatives","BTCF0:USTF0",1755653936733,34.8517492,112650.0,112640.0,1.00565665]
["bitfinex-derivatives","BTCF0:USTF0",1755653936930,34.8525492,112650.0,112640.0,0.99765665]
["bitfinex-derivatives","BTCF0:USTF0",1755653937121,34.00199568,112650.0,112640.0,0.01533665]
["bitfinex-derivatives","BTCF0:USTF0",1755653937327,0.09259,112640.0,112630.0,0.00456822]
["bitfinex-derivatives","BTCF0:USTF0",1755653937528,1.30394352,112640.0,112630.0,0.99312822]
["bitfinex-derivatives","BTCF0:USTF0",1755653937726,1.74939984,112640.0,112630.0,0.99328822]
["bitfinex-derivatives","BTCF0:USTF0",1755653937929,0.09179,112630.0,112620.0,0.00585313]
["bitfinex-derivatives","BTCF0:USTF0",1755653938133,1.39272902,112630.0,112620.0,1.00335096]
["bitfinex-derivatives","BTCF0:USTF0",1755653938429,1.87827196,112630.0,112620.0,1.09214426]
["bitfinex-derivatives","BTCF0:USTF0",1755653938631,1.87827196,112630.0,112620.0,1.15854426]
["bitfinex-derivatives","BTCF0:USTF0",1755653938632,1.07929196,112630.0,112620.0,1.15854426]
["bitfinex-derivatives","BTCF0:USTF0",1755653938824,1.07529196,112630.0,112620.0,1.15854426]
["bitfinex-derivatives","BTCF0:USTF0",1755653939630,1.07529196,112630.0,112620.0,1.16354426]
["bitfinex-derivatives","BTCF0:USTF0",1755653940023,1.07029196,112630.0,112620.0,1.16354426]
["bitfinex-derivatives","BTCF0:USTF0",1755653940230,0.15426864,112630.0,112620.0,2.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1755653940435,0.06548294,112630.0,112620.0,2.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1755653940627,0.06548294,112630.0,112620.0,1.59794628]
["bitfinex-derivatives","BTCF0:USTF0",1755653940827,0.06548294,112630.0,112620.0,1.59874628]
["bitfinex-derivatives","BTCF0:USTF0",1755653941027,0.04246294,112630.0,112620.0,1.59874628]
["bitfinex-derivatives","BTCF0:USTF0",1755653941330,0.12146294,112630.0,112620.0,1.63236658]
["bitfinex-derivatives","BTCF0:USTF0",1755653941630,0.06952294,112630.0,112620.0,1.63236658]
["bitfinex-derivatives","BTCF0:USTF0",1755653942537,0.15830864,112630.0,112620.0,1.63236658]
["bitfinex-derivatives","BTCF0:USTF0",1755653943732,0.04246294,112630.0,112620.0,2.1286201]
["bitfinex-derivatives","BTCF0:USTF0",1755653943941,31.91278222,112650.0,112640.0,0.1576578]
["bitfinex-derivatives","BTCF0:USTF0",1755653944124,31.91278222,112650.0,112640.0,1.16840456]
["bitfinex-derivatives","BTCF0:USTF0",1755653944326,31.96211222,112650.0,112640.0,1.16840456]
["bitfinex-derivatives","BTCF0:USTF0",1755653944530,33.67405574,112650.0,112640.0,0.01982676]
["bitfinex-derivatives","BTCF0:USTF0",1755653944829,33.67405574,112650.0,112640.0,1.01106676]
["bitfinex-derivatives","BTCF0:USTF0",1755653944830,33.62248222,112650.0,112640.0,1.01106676]
["bitfinex-derivatives","BTCF0:USTF0",1755653945028,33.62248222,112650.0,112640.0,1.03174676]
["bitfinex-derivatives","BTCF0:USTF0",1755653945225,34.47303574,112650.0,112640.0,1.03174676]
["bitfinex-derivatives","BTCF0:USTF0",1755653945424,31.92927222,112650.0,112640.0,1.03174676]
["bitfinex-derivatives","BTCF0:USTF0",1755653945628,31.96211222,112650.0,112640.0,1.13563456]
["bitfinex-derivatives","BTCF0:USTF0",1755653945836,31.96211222,112650.0,112640.0,1.13763456]
["bitfinex-derivatives","BTCF0:USTF0",1755653946137,31.97860222,112650.0,112640.0,1.13863456]
["bitfinex-derivatives","BTCF0:USTF0",1755653947140,31.91278222,112650.0,112640.0,1.13863456]
["bitfinex-derivatives","BTCF0:USTF0",1755653947342,31.55198222,112650.0,112640.0,1.99488808]
["bitfinex-derivatives","BTCF0:USTF0",1755653947838,31.60131222,112650.0,112640.0,1.49943456]
["bitfinex-derivatives","BTCF0:USTF0",1755653948736,31.55198222,112650.0,112640.0,1.49943456]
["bitfinex-derivatives","BTCF0:USTF0",1755653949041,31.55198222,112650.0,112640.0,1.99488808]
["bitfinex-derivatives","BTCF0:USTF0",1755653949243,31.52492222,112650.0,112640.0,1.99488808]
["bitfinex-derivatives","BTCF0:USTF0",1755653949538,31.5174558,112650.0,112640.0,2.4911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653949736,31.4395958,112650.0,112640.0,2.4911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653950134,31.4307158,112650.0,112640.0,2.4911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653950331,31.08634582,112650.0,112640.0,2.4911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653950535,29.18574716,112650.0,112640.0,2.6911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653950840,27.19374767,112650.0,112640.0,2.6911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653951036,26.17725039,112650.0,112640.0,2.6911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653951233,25.25668674,112650.0,112640.0,2.6911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653951434,23.35563883,112650.0,112640.0,2.6911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653951635,20.8619395,112650.0,112640.0,2.6911416]
["bitfinex-derivatives","BTCF0:USTF0",1755653951830,16.55317155,112650.0,112640.0,3.38993535]
["bitfinex-derivatives","BTCF0:USTF0",1755653952032,12.09734722,112650.0,112640.0,4.23090859]
["bitfinex-derivatives","BTCF0:USTF0",1755653952341,8.771948,112650.0,112640.0,3.03966859]
["bitfinex-derivatives","BTCF0:USTF0",1755653952544,7.8368073,112650.0,112640.0,3.03966859]
["bitfinex-derivatives","BTCF0:USTF0",1755653952743,7.0868571,112650.0,112640.0,4.03986859]
["bitfinex-derivatives","BTCF0:USTF0",1755653952944,5.98868241,112650.0,112640.0,4.03986859]
["bitfinex-derivatives","BTCF0:USTF0",1755653953243,5.63508201,112650.0,112640.0,3.34055484]
["bitfinex-derivatives","BTCF0:USTF0",1755653953544,5.55966201,112650.0,112640.0,2.84590132]
["bitfinex-derivatives","BTCF0:USTF0",1755653953745,5.50833201,112650.0,112640.0,3.34135484]
["bitfinex-derivatives","BTCF0:USTF0",1755653954142,5.31381651,112650.0,112640.0,3.34135484]
["bitfinex-derivatives","BTCF0:USTF0",1755653954342,4.86809491,112650.0,112640.0,3.34135484]
["bitfinex-derivatives","BTCF0:USTF0",1755653954548,0.1774498,112710.0,112640.0,3.34135484]
["bitfinex-derivatives","BTCF0:USTF0",1755653954549,0.39625,112710.0,112700.0,0.0887306]
["bitfinex-derivatives","BTCF0:USTF0",1755653954745,1.6857727,112710.0,112700.0,1.0888106]
["bitfinex-derivatives","BTCF0:USTF0",1755653954943,1.6857727,112710.0,112700.0,1.99438412]
["bitfinex-derivatives","BTCF0:USTF0",1755653954944,0.03545,112710.0,112700.0,1.99438412]
["bitfinex-derivatives","BTCF0:USTF0",1755653955140,0.03545,112710.0,112700.0,1.64869412]
["bitfinex-derivatives","BTCF0:USTF0",1755653955441,1.3249722,112710.0,112700.0,1.0888106]
["bitfinex-derivatives","BTCF0:USTF0",1755653955640,2.18122572,112710.0,112700.0,1.0888106]
["bitfinex-derivatives","BTCF0:USTF0",1755653955836,0.003,112710.0,112700.0,1.67430412]
["bitfinex-derivatives","BTCF0:USTF0",1755653956046,0.003,112710.0,112700.0,1.5396506]
["bitfinex-derivatives","BTCF0:USTF0",1755653956244,0.39625,112730.0,112720.0,0.1380345]
["bitfinex-derivatives","BTCF0:USTF0",1755653956447,0.39625,112730.0,112720.0,1.1516645]
["bitfinex-derivatives","BTCF0:USTF0",1755653956647,0.12833,112730.0,112720.0,1.1772745]
["bitfinex-derivatives","BTCF0:USTF0",1755653956848,0.12833,112730.0,112720.0,1.5380745]
["bitfinex-derivatives","BTCF0:USTF0",1755653957045,0.12833,112730.0,112720.0,1.1772745]
["bitfinex-derivatives","BTCF0:USTF0",1755653957249,0.12833,112730.0,112720.0,1.18599503]
["bitfinex-derivatives","BTCF0:USTF0",1755653957549,0.12913,112730.0,112720.0,1.18599503]
["bitfinex-derivatives","BTCF0:USTF0",1755653957744,2.27409012,112730.0,112720.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1755653957936,2.71765012,112730.0,112720.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1755653958140,0.12913,112710.0,112700.0,0.2671789]
["bitfinex-derivatives","BTCF0:USTF0",1755653958439,1.07410592,112710.0,112700.0,1.2638589]
["bitfinex-derivatives","BTCF0:USTF0",1755653958840,3.07854592,112710.0,112700.0,1.0858902]
["bitfinex-derivatives","BTCF0:USTF0",1755653959042,3.16755592,112710.0,112700.0,1.0858902]
["bitfinex-derivatives","BTCF0:USTF0",1755653959244,3.1157424,112710.0,112700.0,1.0858902]
["bitfinex-derivatives","BTCF0:USTF0",1755653959451,3.1157424,112710.0,112700.0,1.1342102]
["bitfinex-derivatives","BTCF0:USTF0",1755653959452,2.1394524,112710.0,112700.0,1.1342102]
["bitfinex-derivatives","BTCF0:USTF0",1755653959648,2.1394524,112710.0,112700.0,1.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1755653959949,3.16755592,112710.0,112700.0,1.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1755653960247,2.58538,112710.0,112700.0,1.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1755653960453,3.08083352,112710.0,112700.0,1.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1755653960643,2.72003352,112710.0,112700.0,1.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1755653960839,2.80875602,112710.0,112700.0,1.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1755653961041,0.1241804,112700.0,112690.0,0.3549473]
["bitfinex-derivatives","BTCF0:USTF0",1755653961244,1.60676392,112700.0,112690.0,1.3501473]
["bitfinex-derivatives","BTCF0:USTF0",1755653961444,2.27411392,112700.0,112690.0,0.1774721]
["bitfinex-derivatives","BTCF0:USTF0",1755653961653,2.27411392,112700.0,112690.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1755653961948,2.27411392,112700.0,112680.0,1.5826216]
["bitfinex-derivatives","BTCF0:USTF0",1755653961949,0.2178683,112690.0,112680.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1755653962149,1.60677182,112690.0,112680.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1755653962342,2.05049182,112690.0,112680.0,1.0831461]
["bitfinex-derivatives","BTCF0:USTF0",1755653962750,1.5550383,112690.0,112680.0,1.0831461]
["bitfinex-derivatives","BTCF0:USTF0",1755653962950,2.05049182,112690.0,112680.0,1.0831461]
["bitfinex-derivatives","BTCF0:USTF0",1755653963150,2.05049182,112690.0,112680.0,1.0881461]
["bitfinex-derivatives","BTCF0:USTF0",1755653963944,2.54594534,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755653964245,0.2170842,112670.0,112660.0,0.2662776]
["bitfinex-derivatives","BTCF0:USTF0",1755653964451,1.07333772,112670.0,112660.0,1.2574376]
["bitfinex-derivatives","BTCF0:USTF0",1755653964749,0.98458352,112670.0,112660.0,1.26641057]
["bitfinex-derivatives","BTCF0:USTF0",1755653965050,0.98458352,112670.0,112660.0,1.25736501]
["bitfinex-derivatives","BTCF0:USTF0",1755653965648,0.98458352,112670.0,112660.0,1.30965501]
["bitfinex-derivatives","BTCF0:USTF0",1755653965849,0.93264352,112670.0,112660.0,1.42261347]
["bitfinex-derivatives","BTCF0:USTF0",1755653966039,0.93364352,112670.0,112660.0,1.42261347]
["bitfinex-derivatives","BTCF0:USTF0",1755653966243,0.98558352,112670.0,112660.0,1.43141799]
["bitfinex-derivatives","BTCF0:USTF0",1755653966956,0.49013,112670.0,112660.0,1.43141799]
["bitfinex-derivatives","BTCF0:USTF0",1755653967149,0.62478352,112670.0,112660.0,1.79301799]
["bitfinex-derivatives","BTCF0:USTF0",1755653967342,0.001,112670.0,112660.0,1.79301799]
["bitfinex-derivatives","BTCF0:USTF0",1755653967548,0.58833352,112690.0,112680.0,0.1226863]
["bitfinex-derivatives","BTCF0:USTF0",1755653967747,0.57184352,112690.0,112680.0,1.2030563]
["bitfinex-derivatives","BTCF0:USTF0",1755653967957,0.52251352,112690.0,112680.0,1.2030563]
["bitfinex-derivatives","BTCF0:USTF0",1755653968155,0.99053958,112690.0,112680.0,1.1774463]
["bitfinex-derivatives","BTCF0:USTF0",1755653968348,0.99053958,112690.0,112680.0,1.2580363]
["bitfinex-derivatives","BTCF0:USTF0",1755653968651,0.99053958,112690.0,112680.0,1.2978763]
["bitfinex-derivatives","BTCF0:USTF0",1755653968846,0.99453958,112690.0,112680.0,1.2978763]
["bitfinex-derivatives","BTCF0:USTF0",1755653969248,1.08327798,112690.0,112680.0,1.2580363]
["bitfinex-derivatives","BTCF0:USTF0",1755653969451,0.3731563,112680.0,112670.0,0.1774963]
["bitfinex-derivatives","BTCF0:USTF0",1755653969653,1.93549334,112680.0,112670.0,1.0763942]
["bitfinex-derivatives","BTCF0:USTF0",1755653969951,1.93549334,112680.0,112670.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1755653970149,1.78610473,112680.0,112670.0,1.0763942]
["bitfinex-derivatives","BTCF0:USTF0",1755653970355,2.31875473,112680.0,112670.0,1.0763942]
["bitfinex-derivatives","BTCF0:USTF0",1755653970661,1.78610473,112680.0,112670.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1755653970855,0.373172,112660.0,112650.0,0.0887663]
["bitfinex-derivatives","BTCF0:USTF0",1755653971054,1.82331617,112660.0,112650.0,1.0762863]
["bitfinex-derivatives","BTCF0:USTF0",1755653971357,0.84110417,112660.0,112650.0,1.0762863]
["bitfinex-derivatives","BTCF0:USTF0",1755653971658,1.35129352,112660.0,112650.0,1.3097763]
["bitfinex-derivatives","BTCF0:USTF0",1755653971955,1.71209352,112660.0,112650.0,1.3097763]
["bitfinex-derivatives","BTCF0:USTF0",1755653972150,1.35129352,112660.0,112650.0,1.3097763]
["bitfinex-derivatives","BTCF0:USTF0",1755653972350,1.73456778,112660.0,112650.0,1.3097763]
["bitfinex-derivatives","BTCF0:USTF0",1755653972758,1.82332978,112660.0,112650.0,1.3127763]
["bitfinex-derivatives","BTCF0:USTF0",1755653974754,1.80085552,112660.0,112650.0,1.2661163]
["bitfinex-derivatives","BTCF0:USTF0",1755653974960,1.80085552,112660.0,112650.0,1.2262763]
["bitfinex-derivatives","BTCF0:USTF0",1755653975257,1.17944352,112660.0,112650.0,0.1316063]
["bitfinex-derivatives","BTCF0:USTF0",1755653975558,1.80085552,112660.0,112650.0,1.0717699]
["bitfinex-derivatives","BTCF0:USTF0",1755653976152,1.82335083,112660.0,112650.0,1.07181604]
["bitfinex-derivatives","BTCF0:USTF0",1755653976352,1.82335083,112660.0,112650.0,0.98304614]
["bitfinex-derivatives","BTCF0:USTF0",1755653976552,1.82335083,112660.0,112650.0,1.07181604]
["bitfinex-derivatives","BTCF0:USTF0",1755653977459,1.17944352,112660.0,112650.0,1.30530604]
["bitfinex-derivatives","BTCF0:USTF0",1755653977661,1.80085552,112660.0,112650.0,1.30530604]
["bitfinex-derivatives","BTCF0:USTF0",1755653977954,0.50489,112660.0,112650.0,1.30530604]
["bitfinex-derivatives","BTCF0:USTF0",1755653978155,0.49545352,112660.0,112650.0,1.66610604]
["bitfinex-derivatives","BTCF0:USTF0",1755653978361,0.54147352,112670.0,112660.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1755653979050,0.54147352,112670.0,112660.0,0.774612]
["bitfinex-derivatives","BTCF0:USTF0",1755653979451,0.49545352,112670.0,112660.0,0.775412]
["bitfinex-derivatives","BTCF0:USTF0",1755653979648,0.49545352,112670.0,112660.0,0.774612]
["bitfinex-derivatives","BTCF0:USTF0",1755653979857,0.81864352,112670.0,112660.0,0.367152]
["bitfinex-derivatives","BTCF0:USTF0",1755653980349,0.4119441,112670.0,112660.0,0.367152]
["bitfinex-derivatives","BTCF0:USTF0",1755653980553,0.90739762,112670.0,112660.0,0.367152]
["bitfinex-derivatives","BTCF0:USTF0",1755653980954,0.90739762,112670.0,112660.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1755653981760,0.81864352,112670.0,112660.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1755653982060,0.90739762,112670.0,112660.0,0.236752]
["bitfinex-derivatives","BTCF0:USTF0",1755653982455,0.90739762,112670.0,112660.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1755653982653,0.4119441,112670.0,112660.0,1.063762]
["bitfinex-derivatives","BTCF0:USTF0",1755653982853,1.80084762,112670.0,112660.0,1.063762]
["bitfinex-derivatives","BTCF0:USTF0",1755653983563,1.80084762,112670.0,112660.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1755653983762,1.80084762,112670.0,112660.0,1.063762]
["bitfinex-derivatives","BTCF0:USTF0",1755653984357,1.80084762,112670.0,112660.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1755653984963,1.80084762,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755653985162,1.71199762,112670.0,112660.0,0.43835485]
["bitfinex-derivatives","BTCF0:USTF0",1755653987154,0.411952,112660.0,112650.0,4.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755653987350,1.26900552,112660.0,112650.0,0.96888614]
["bitfinex-derivatives","BTCF0:USTF0",1755653987560,1.73534891,112660.0,112650.0,0.96888614]
["bitfinex-derivatives","BTCF0:USTF0",1755653987754,1.73454891,112660.0,112650.0,0.96888614]
["bitfinex-derivatives","BTCF0:USTF0",1755653988966,1.73454891,112660.0,112650.0,0.96988614]
["bitfinex-derivatives","BTCF0:USTF0",1755653989259,1.73454891,112660.0,112650.0,0.97088614]
["bitfinex-derivatives","BTCF0:USTF0",1755653990564,0.23382,112650.0,112640.0,1.03763315]
["bitfinex-derivatives","BTCF0:USTF0",1755653990760,1.86517043,112650.0,112640.0,1.03763315]
["bitfinex-derivatives","BTCF0:USTF0",1755653991360,1.36971691,112650.0,112640.0,1.27340105]
["bitfinex-derivatives","BTCF0:USTF0",1755653991554,1.36971691,112650.0,112640.0,1.03763315]
["bitfinex-derivatives","BTCF0:USTF0",1755653991863,1.86517043,112650.0,112640.0,1.19552941]
["bitfinex-derivatives","BTCF0:USTF0",1755653992063,1.36971691,112650.0,112640.0,1.28430731]
["bitfinex-derivatives","BTCF0:USTF0",1755653992364,1.36971691,112650.0,112640.0,1.27740105]
["bitfinex-derivatives","BTCF0:USTF0",1755653992565,1.34721352,112650.0,112640.0,1.31724105]
["bitfinex-derivatives","BTCF0:USTF0",1755653993156,1.79109352,112650.0,112640.0,1.31724105]
["bitfinex-derivatives","BTCF0:USTF0",1755653993363,0.49545352,112650.0,112640.0,1.36470105]
["bitfinex-derivatives","BTCF0:USTF0",1755653993566,0.54147352,112650.0,112640.0,1.36470105]
["bitfinex-derivatives","BTCF0:USTF0",1755653993761,1.21712352,112650.0,112640.0,1.36390105]
["bitfinex-derivatives","BTCF0:USTF0",1755653993967,0.98641352,112650.0,112640.0,1.37260619]
["bitfinex-derivatives","BTCF0:USTF0",1755653994164,1.34721352,112650.0,112640.0,1.37260619]
["bitfinex-derivatives","BTCF0:USTF0",1755653995166,1.25844352,112650.0,112640.0,1.37260619]
["bitfinex-derivatives","BTCF0:USTF0",1755653995662,0.93525352,112650.0,112640.0,1.37340619]
["bitfinex-derivatives","BTCF0:USTF0",1755653995863,0.49545352,112650.0,112640.0,1.37340619]
["bitfinex-derivatives","BTCF0:USTF0",1755653996261,0.49545352,112650.0,112640.0,1.73420619]
["bitfinex-derivatives","BTCF0:USTF0",1755653996465,0.49545352,112650.0,112640.0,1.37340619]
["bitfinex-derivatives","BTCF0:USTF0",1755653997362,0.49545352,112660.0,112650.0,0.7622477]
["bitfinex-derivatives","BTCF0:USTF0",1755653997570,0.13575,112650.0,112640.0,0.08389829]
["bitfinex-derivatives","BTCF0:USTF0",1755653997765,1.84266704,112650.0,112640.0,1.04977829]
["bitfinex-derivatives","BTCF0:USTF0",1755653997965,1.29564,112650.0,112640.0,1.04977829]
["bitfinex-derivatives","BTCF0:USTF0",1755653998166,2.28654704,112650.0,112640.0,1.04977829]
["bitfinex-derivatives","BTCF0:USTF0",1755653998366,1.79109352,112650.0,112640.0,1.18782829]
["bitfinex-derivatives","BTCF0:USTF0",1755653998567,1.79109352,112650.0,112640.0,1.04977829]
["bitfinex-derivatives","BTCF0:USTF0",1755653998769,1.79109352,112650.0,112640.0,1.18782829]
["bitfinex-derivatives","BTCF0:USTF0",1755653999369,1.81369539,112650.0,112640.0,1.18782829]
["bitfinex-derivatives","BTCF0:USTF0",1755653999971,1.81269539,112650.0,112640.0,1.30581829]
["bitfinex-derivatives","BTCF0:USTF0",1755654000665,1.79009352,112650.0,112640.0,1.30581829]
["bitfinex-derivatives","BTCF0:USTF0",1755654000870,1.42929352,112650.0,112640.0,1.39459619]
["bitfinex-derivatives","BTCF0:USTF0",1755654001464,1.42929352,112650.0,112640.0,1.39659619]
["bitfinex-derivatives","BTCF0:USTF0",1755654001465,0.49545352,112650.0,112640.0,1.39659619]
["bitfinex-derivatives","BTCF0:USTF0",1755654001666,0.3608,112660.0,112640.0,1.39659619]
["bitfinex-derivatives","BTCF0:USTF0",1755654001667,0.3608,112660.0,112640.0,1.75739619]
["bitfinex-derivatives","BTCF0:USTF0",1755654001868,0.04831,112660.0,112650.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1755654002070,0.54376352,112660.0,112650.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1755654002275,0.49545352,112660.0,112650.0,1.0732747]
["bitfinex-derivatives","BTCF0:USTF0",1755654002468,0.49545352,112660.0,112650.0,1.1467147]
["bitfinex-derivatives","BTCF0:USTF0",1755654002664,1.01640562,112660.0,112650.0,0.6083747]
["bitfinex-derivatives","BTCF0:USTF0",1755654002868,1.01640562,112660.0,112650.0,0.5196047]
["bitfinex-derivatives","BTCF0:USTF0",1755654003374,0.5209521,112660.0,112650.0,0.5206047]
["bitfinex-derivatives","BTCF0:USTF0",1755654003576,1.01640562,112660.0,112650.0,0.5206047]
["bitfinex-derivatives","BTCF0:USTF0",1755654003775,0.92764352,112660.0,112650.0,0.5206047]
["bitfinex-derivatives","BTCF0:USTF0",1755654004272,1.37720562,112660.0,112650.0,0.5206047]
["bitfinex-derivatives","BTCF0:USTF0",1755654004475,1.37720562,112660.0,112650.0,1.4800447]
["bitfinex-derivatives","BTCF0:USTF0",1755654004673,1.37720562,112660.0,112650.0,1.4807247]
["bitfinex-derivatives","BTCF0:USTF0",1755654005474,1.28844352,112660.0,112650.0,1.4807247]
["bitfinex-derivatives","BTCF0:USTF0",1755654005777,1.82104562,112660.0,112650.0,1.04825]
["bitfinex-derivatives","BTCF0:USTF0",1755654006472,1.82104562,112660.0,112650.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1755654006676,0.43219,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654006976,0.71597352,112660.0,112650.0,1.66709]
["bitfinex-derivatives","BTCF0:USTF0",1755654007271,0.92764352,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654007477,0.5209521,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654007676,1.01640562,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654007877,1.37720562,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654008271,0.92764352,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654008668,1.28844352,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654008867,0.79299,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654009071,0.43219,112660.0,112650.0,1.66709]
["bitfinex-derivatives","BTCF0:USTF0",1755654009275,0.92764352,112660.0,112650.0,1.66709]
["bitfinex-derivatives","BTCF0:USTF0",1755654009585,0.92764352,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654011872,1.01640562,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654012073,0.12063,112660.0,112650.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755654012275,0.79299,112670.0,112660.0,0.5196021]
["bitfinex-derivatives","BTCF0:USTF0",1755654012580,1.73224352,112670.0,112660.0,0.5196021]
["bitfinex-derivatives","BTCF0:USTF0",1755654012783,1.59444352,112670.0,112660.0,0.5196021]
["bitfinex-derivatives","BTCF0:USTF0",1755654013078,0.57362352,112670.0,112660.0,0.5196021]
["bitfinex-derivatives","BTCF0:USTF0",1755654013272,1.06792352,112690.0,112670.0,0.4390505]
["bitfinex-derivatives","BTCF0:USTF0",1755654013475,1.1936718,112690.0,112680.0,1.4238863]
["bitfinex-derivatives","BTCF0:USTF0",1755654013676,1.51164352,112690.0,112680.0,1.4238863]
["bitfinex-derivatives","BTCF0:USTF0",1755654013974,0.85283,112690.0,112680.0,1.4238863]
["bitfinex-derivatives","BTCF0:USTF0",1755654014180,0.90456352,112690.0,112680.0,1.4238863]
["bitfinex-derivatives","BTCF0:USTF0",1755654014380,1.28844352,112690.0,112680.0,1.4238863]
["bitfinex-derivatives","BTCF0:USTF0",1755654014883,0.79299,112690.0,112680.0,1.4238863]
["bitfinex-derivatives","BTCF0:USTF0",1755654015074,0.69895,112690.0,112680.0,1.4238863]
["bitfinex-derivatives","BTCF0:USTF0",1755654015275,0.62193352,112690.0,112680.0,1.7846863]
["bitfinex-derivatives","BTCF0:USTF0",1755654015580,0.12748,112690.0,112680.0,1.7846863]
["bitfinex-derivatives","BTCF0:USTF0",1755654015776,0.004,112690.0,112680.0,1.7846863]
["bitfinex-derivatives","BTCF0:USTF0",1755654015978,0.4996,112720.0,112680.0,3.50849982]
["bitfinex-derivatives","BTCF0:USTF0",1755654016278,1.1252,112730.0,112720.0,0.2615149]
["bitfinex-derivatives","BTCF0:USTF0",1755654016279,1.69452352,112730.0,112720.0,0.2615149]
["bitfinex-derivatives","BTCF0:USTF0",1755654016477,1.99288416,112730.0,112720.0,1.4697549]
["bitfinex-derivatives","BTCF0:USTF0",1755654016678,1.49743064,112730.0,112720.0,1.4697549]
["bitfinex-derivatives","BTCF0:USTF0",1755654016882,2.08159116,112730.0,112720.0,1.4697549]
["bitfinex-derivatives","BTCF0:USTF0",1755654017079,1.49743064,112730.0,112720.0,1.4697549]
["bitfinex-derivatives","BTCF0:USTF0",1755654017387,0.7644,112730.0,112720.0,1.76113837]
["bitfinex-derivatives","BTCF0:USTF0",1755654018185,0.7664,112730.0,112720.0,1.76113837]
["bitfinex-derivatives","BTCF0:USTF0",1755654018379,0.56492,112730.0,112720.0,2.25739189]
["bitfinex-derivatives","BTCF0:USTF0",1755654018580,1.06792352,112760.0,112740.0,0.3063725]
["bitfinex-derivatives","BTCF0:USTF0",1755654018778,1.68058416,112760.0,112750.0,1.0784912]
["bitfinex-derivatives","BTCF0:USTF0",1755654018977,1.68058416,112760.0,112750.0,1.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1755654019177,0.80975352,112760.0,112750.0,1.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1755654019479,0.85806352,112760.0,112750.0,1.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1755654019880,0.36661,112760.0,112750.0,1.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1755654020185,0.3183,112760.0,112750.0,1.4858412]
["bitfinex-derivatives","BTCF0:USTF0",1755654020380,0.3183,112760.0,112750.0,1.9858412]
["bitfinex-derivatives","BTCF0:USTF0",1755654020783,0.3183,112760.0,112750.0,3.4858412]
["bitfinex-derivatives","BTCF0:USTF0",1755654020979,0.3203,112760.0,112750.0,3.4858412]
["bitfinex-derivatives","BTCF0:USTF0",1755654021482,0.3183,112760.0,112750.0,3.4858412]
["bitfinex-derivatives","BTCF0:USTF0",1755654021786,0.86506352,112760.0,112750.0,2.4494912]
["bitfinex-derivatives","BTCF0:USTF0",1755654022086,0.67532,112760.0,112750.0,3.4412112]
["bitfinex-derivatives","BTCF0:USTF0",1755654022280,1.82993416,112760.0,112750.0,0.5886912]
["bitfinex-derivatives","BTCF0:USTF0",1755654022473,2.41487108,112760.0,112750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755654022679,2.41487108,112760.0,112750.0,1.29924]
["bitfinex-derivatives","BTCF0:USTF0",1755654022879,2.41487108,112760.0,112750.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1755654024079,2.41407108,112760.0,112750.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1755654024485,2.41487108,112760.0,112750.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1755654024688,0.35402,112740.0,112730.0,1.671963]
["bitfinex-derivatives","BTCF0:USTF0",1755654024983,0.84947352,112740.0,112730.0,2.621523]
["bitfinex-derivatives","BTCF0:USTF0",1755654025186,1.23653336,112740.0,112730.0,1.5429761]
["bitfinex-derivatives","BTCF0:USTF0",1755654025385,1.10187984,112740.0,112730.0,1.3162271]
["bitfinex-derivatives","BTCF0:USTF0",1755654025585,1.59733336,112740.0,112730.0,2.2654271]
["bitfinex-derivatives","BTCF0:USTF0",1755654025787,1.59813336,112740.0,112730.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1755654025981,1.60113336,112740.0,112730.0,2.17568]
["bitfinex-derivatives","BTCF0:USTF0",1755654026380,1.10567984,112740.0,112730.0,2.17552]
["bitfinex-derivatives","BTCF0:USTF0",1755654026585,1.60113336,112740.0,112730.0,2.17552]
["bitfinex-derivatives","BTCF0:USTF0",1755654027086,1.60033336,112740.0,112730.0,2.2642273]
["bitfinex-derivatives","BTCF0:USTF0",1755654027288,0.65538064,112740.0,112730.0,2.4891073]
["bitfinex-derivatives","BTCF0:USTF0",1755654027482,0.003,112740.0,112730.0,2.4891073]
["bitfinex-derivatives","BTCF0:USTF0",1755654027790,0.005,112740.0,112730.0,2.8499073]
["bitfinex-derivatives","BTCF0:USTF0",1755654027981,0.50045352,112740.0,112730.0,1.5411073]
["bitfinex-derivatives","BTCF0:USTF0",1755654028180,0.54876352,112740.0,112730.0,2.8497873]
["bitfinex-derivatives","BTCF0:USTF0",1755654028791,0.005,112740.0,112730.0,2.8505873]
["bitfinex-derivatives","BTCF0:USTF0",1755654028992,0.3608,112750.0,112740.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755654029195,0.3608,112750.0,112740.0,0.4145394]
["bitfinex-derivatives","BTCF0:USTF0",1755654029490,1.42810352,112760.0,112750.0,0.4142116]
["bitfinex-derivatives","BTCF0:USTF0",1755654029692,1.21781352,112760.0,112750.0,1.3610116]
["bitfinex-derivatives","BTCF0:USTF0",1755654029884,0.85701352,112760.0,112750.0,1.3610116]
["bitfinex-derivatives","BTCF0:USTF0",1755654030390,0.3143,112760.0,112750.0,1.3610116]
["bitfinex-derivatives","BTCF0:USTF0",1755654030885,1.52843352,112760.0,112750.0,1.3610116]
["bitfinex-derivatives","BTCF0:USTF0",1755654031284,0.14355,112750.0,112730.0,2.0874064]
["bitfinex-derivatives","BTCF0:USTF0",1755654031587,0.54271352,112740.0,112730.0,2.0874064]
["bitfinex-derivatives","BTCF0:USTF0",1755654031785,0.84933352,112740.0,112730.0,2.6720864]
["bitfinex-derivatives","BTCF0:USTF0",1755654032191,0.84933352,112740.0,112730.0,2.5833]
["bitfinex-derivatives","BTCF0:USTF0",1755654032393,1.50849416,112740.0,112730.0,2.4480336]
["bitfinex-derivatives","BTCF0:USTF0",1755654032595,1.59719356,112740.0,112730.0,2.17256]
["bitfinex-derivatives","BTCF0:USTF0",1755654032795,1.59719356,112740.0,112730.0,2.17192]
["bitfinex-derivatives","BTCF0:USTF0",1755654032980,1.59719356,112740.0,112730.0,2.172]
["bitfinex-derivatives","BTCF0:USTF0",1755654033385,1.62043287,112740.0,112730.0,2.173]
["bitfinex-derivatives","BTCF0:USTF0",1755654033986,1.62143287,112740.0,112730.0,2.173]
["bitfinex-derivatives","BTCF0:USTF0",1755654034389,1.62063287,112740.0,112730.0,2.173]
["bitfinex-derivatives","BTCF0:USTF0",1755654034687,1.59819356,112740.0,112730.0,2.173]
["bitfinex-derivatives","BTCF0:USTF0",1755654035784,0.442603,112710.0,112700.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1755654035994,1.14769416,112710.0,112700.0,1.2177809]
["bitfinex-derivatives","BTCF0:USTF0",1755654036194,1.59721716,112710.0,112700.0,1.12905]
["bitfinex-derivatives","BTCF0:USTF0",1755654038496,1.59721716,112710.0,112700.0,1.21194977]
["bitfinex-derivatives","BTCF0:USTF0",1755654038885,1.10176364,112710.0,112700.0,1.21194977]
["bitfinex-derivatives","BTCF0:USTF0",1755654039091,1.59721716,112710.0,112700.0,1.21194977]
["bitfinex-derivatives","BTCF0:USTF0",1755654039297,1.50849416,112710.0,112700.0,1.21194977]
["bitfinex-derivatives","BTCF0:USTF0",1755654039598,1.59721716,112710.0,112700.0,1.21194977]
["bitfinex-derivatives","BTCF0:USTF0",1755654040085,1.59721716,112710.0,112700.0,1.21094977]
["bitfinex-derivatives","BTCF0:USTF0",1755654040701,1.59721716,112710.0,112700.0,1.20994977]
["bitfinex-derivatives","BTCF0:USTF0",1755654040999,1.59721716,112710.0,112700.0,1.02317977]
["bitfinex-derivatives","BTCF0:USTF0",1755654041296,1.12436207,112710.0,112700.0,1.01426569]
["bitfinex-derivatives","BTCF0:USTF0",1755654041486,1.61981559,112710.0,112700.0,1.17077205]
["bitfinex-derivatives","BTCF0:USTF0",1755654041693,1.61981559,112710.0,112700.0,1.16175569]
["bitfinex-derivatives","BTCF0:USTF0",1755654041892,1.61981559,112710.0,112700.0,1.01426569]
["bitfinex-derivatives","BTCF0:USTF0",1755654042287,1.62081559,112710.0,112700.0,1.01426569]
["bitfinex-derivatives","BTCF0:USTF0",1755654043502,1.62081559,112710.0,112700.0,1.16175569]
["bitfinex-derivatives","BTCF0:USTF0",1755654044108,1.53209259,112710.0,112700.0,1.24823569]
["bitfinex-derivatives","BTCF0:USTF0",1755654044401,1.62081559,112710.0,112700.0,1.24823569]
["bitfinex-derivatives","BTCF0:USTF0",1755654044591,1.32280259,112710.0,112700.0,1.25730846]
["bitfinex-derivatives","BTCF0:USTF0",1755654044791,0.46654907,112710.0,112700.0,1.25730846]
["bitfinex-derivatives","BTCF0:USTF0",1755654045001,0.82734907,112710.0,112700.0,1.25730846]
["bitfinex-derivatives","BTCF0:USTF0",1755654045598,0.37021907,112710.0,112700.0,1.34603926]
["bitfinex-derivatives","BTCF0:USTF0",1755654045804,0.30036064,112710.0,112700.0,1.34603926]
["bitfinex-derivatives","BTCF0:USTF0",1755654046303,0.002,112710.0,112700.0,2.20309278]
["bitfinex-derivatives","BTCF0:USTF0",1755654046502,0.001,112710.0,112700.0,2.20409278]
["bitfinex-derivatives","BTCF0:USTF0",1755654046703,0.001,112710.0,112700.0,1.70863926]
["bitfinex-derivatives","BTCF0:USTF0",1755654046902,0.40806,112720.0,112710.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1755654048013,0.442603,112710.0,112700.0,0.36137846]
["bitfinex-derivatives","BTCF0:USTF0",1755654048218,0.48717064,112720.0,112700.0,1.96948566]
["bitfinex-derivatives","BTCF0:USTF0",1755654048515,1.50087926,112720.0,112710.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1755654048909,1.52351844,112720.0,112710.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1755654049109,1.52351844,112720.0,112710.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1755654049305,1.52451844,112720.0,112710.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1755654049511,1.52551844,112720.0,112710.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1755654049809,1.43680334,112720.0,112710.0,0.369043]
["bitfinex-derivatives","BTCF0:USTF0",1755654050114,1.03767982,112720.0,112710.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1755654050320,1.01504064,112720.0,112710.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1755654050612,1.03769104,112720.0,112710.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1755654050811,0.04926,112720.0,112710.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1755654051016,0.002,112720.0,112710.0,1.1755144]
["bitfinex-derivatives","BTCF0:USTF0",1755654051418,0.002,112720.0,112710.0,0.776043]
["bitfinex-derivatives","BTCF0:USTF0",1755654052012,0.04926,112720.0,112710.0,0.776043]
["bitfinex-derivatives","BTCF0:USTF0",1755654052322,0.35388,112710.0,112700.0,1.12330086]
["bitfinex-derivatives","BTCF0:USTF0",1755654052518,0.7525514,112710.0,112700.0,2.05534086]
["bitfinex-derivatives","BTCF0:USTF0",1755654052815,0.04726,112710.0,112700.0,2.05534086]
["bitfinex-derivatives","BTCF0:USTF0",1755654053919,0.05530521,112710.0,112700.0,2.05534086]
["bitfinex-derivatives","BTCF0:USTF0",1755654054121,0.19685521,112710.0,112700.0,2.05534086]
["bitfinex-derivatives","BTCF0:USTF0",1755654056025,0.83940661,112710.0,112700.0,1.95489026]
["bitfinex-derivatives","BTCF0:USTF0",1755654056321,0.83940661,112710.0,112700.0,2.00109026]
["bitfinex-derivatives","BTCF0:USTF0",1755654056514,0.44073521,112710.0,112700.0,2.00109026]
["bitfinex-derivatives","BTCF0:USTF0",1755654057024,0.00804521,112710.0,112700.0,2.00109026]
["bitfinex-derivatives","BTCF0:USTF0",1755654057614,0.00804521,112710.0,112700.0,2.00009026]
["bitfinex-derivatives","BTCF0:USTF0",1755654057914,0.00804521,112710.0,112700.0,1.99729026]
["bitfinex-derivatives","BTCF0:USTF0",1755654059010,0.00804521,112710.0,112700.0,1.99629026]
["bitfinex-derivatives","BTCF0:USTF0",1755654060416,0.07103,112740.0,112720.0,0.5246202]
["bitfinex-derivatives","BTCF0:USTF0",1755654060615,0.50879468,112740.0,112730.0,1.2449673]
["bitfinex-derivatives","BTCF0:USTF0",1755654060812,1.10585608,112740.0,112730.0,1.15626]
["bitfinex-derivatives","BTCF0:USTF0",1755654061020,0.3861273,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755654061220,1.22557434,112730.0,112720.0,1.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1755654061415,0.265993,112710.0,112700.0,1.02042556]
["bitfinex-derivatives","BTCF0:USTF0",1755654061626,1.34653632,112710.0,112700.0,1.09830936]
["bitfinex-derivatives","BTCF0:USTF0",1755654061921,1.46668632,112710.0,112700.0,1.24093936]
["bitfinex-derivatives","BTCF0:USTF0",1755654062125,1.10588632,112710.0,112700.0,1.28121936]
["bitfinex-derivatives","BTCF0:USTF0",1755654062422,1.24936632,112710.0,112700.0,1.28121936]
["bitfinex-derivatives","BTCF0:USTF0",1755654062624,1.24936632,112710.0,112700.0,1.19248846]
["bitfinex-derivatives","BTCF0:USTF0",1755654062820,1.24936632,112710.0,112700.0,1.15220846]
["bitfinex-derivatives","BTCF0:USTF0",1755654063527,1.24936632,112710.0,112700.0,1.24093936]
["bitfinex-derivatives","BTCF0:USTF0",1755654063928,1.24936632,112710.0,112700.0,1.15220846]
["bitfinex-derivatives","BTCF0:USTF0",1755654064719,1.24936632,112710.0,112700.0,1.24093936]
["bitfinex-derivatives","BTCF0:USTF0",1755654065028,1.24936632,112710.0,112700.0,1.15220846]
["bitfinex-derivatives","BTCF0:USTF0",1755654065227,1.24936632,112710.0,112700.0,1.19248846]
["bitfinex-derivatives","BTCF0:USTF0",1755654065630,1.24937603,112710.0,112700.0,1.19248846]
["bitfinex-derivatives","BTCF0:USTF0",1755654066424,1.24937603,112710.0,112700.0,1.28121936]
["bitfinex-derivatives","BTCF0:USTF0",1755654066621,1.22665504,112710.0,112700.0,1.19248846]
["bitfinex-derivatives","BTCF0:USTF0",1755654066821,1.61017494,112710.0,112700.0,1.19248846]
["bitfinex-derivatives","BTCF0:USTF0",1755654067329,1.22665504,112710.0,112700.0,1.19248846]
["bitfinex-derivatives","BTCF0:USTF0",1755654067529,1.61017796,112710.0,112700.0,0.08105846]
["bitfinex-derivatives","BTCF0:USTF0",1755654067830,0.5296309,112700.0,112690.0,1.5435582]
["bitfinex-derivatives","BTCF0:USTF0",1755654068128,1.22666294,112700.0,112690.0,2.47586275]
["bitfinex-derivatives","BTCF0:USTF0",1755654068328,1.58746294,112700.0,112690.0,2.24748275]
["bitfinex-derivatives","BTCF0:USTF0",1755654068514,1.58746294,112700.0,112690.0,1.23554455]
["bitfinex-derivatives","BTCF0:USTF0",1755654068721,1.58746294,112700.0,112690.0,2.15842455]
["bitfinex-derivatives","BTCF0:USTF0",1755654069427,1.58746294,112700.0,112690.0,2.30105455]
["bitfinex-derivatives","BTCF0:USTF0",1755654070018,1.2891023,112700.0,112690.0,1.23554455]
["bitfinex-derivatives","BTCF0:USTF0",1755654070217,1.98613434,112700.0,112690.0,1.23554455]
["bitfinex-derivatives","BTCF0:USTF0",1755654070423,2.00884683,112700.0,112690.0,2.15698455]
["bitfinex-derivatives","BTCF0:USTF0",1755654070725,0.5296467,112680.0,112670.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1755654070925,1.22667874,112680.0,112670.0,1.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755654071126,1.58747874,112680.0,112670.0,1.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755654071330,1.58747874,112680.0,112670.0,1.07222981]
["bitfinex-derivatives","BTCF0:USTF0",1755654072326,1.58747874,112680.0,112670.0,0.00875981]
["bitfinex-derivatives","BTCF0:USTF0",1755654072525,1.58747874,112680.0,112670.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1755654072731,1.58747874,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654073030,1.58747874,112680.0,112670.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1755654073326,0.74790734,112680.0,112670.0,1.07445876]
["bitfinex-derivatives","BTCF0:USTF0",1755654073530,0.26363,112710.0,112700.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1755654073726,0.64336064,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654073921,0.73208364,112710.0,112700.0,1.32181]
["bitfinex-derivatives","BTCF0:USTF0",1755654074131,0.82798364,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654074830,0.82998364,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654075232,1.22865504,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654075632,1.13993204,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654075827,0.74326064,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654076033,0.83198364,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654076230,0.74326064,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654076527,0.83198364,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654076833,0.82998364,112710.0,112700.0,1.4105409]
["bitfinex-derivatives","BTCF0:USTF0",1755654077035,0.82998364,112710.0,112700.0,1.32181]
["bitfinex-derivatives","BTCF0:USTF0",1755654077229,0.82998364,112710.0,112700.0,1.27654]
["bitfinex-derivatives","BTCF0:USTF0",1755654077427,1.22665504,112710.0,112700.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1755654078029,1.22745504,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654078231,0.5296466,112680.0,112670.0,0.4387891]
["bitfinex-derivatives","BTCF0:USTF0",1755654078435,0.4482845,112670.0,112660.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1755654078626,0.8469559,112670.0,112660.0,1.2840624]
["bitfinex-derivatives","BTCF0:USTF0",1755654078828,0.57620154,112670.0,112660.0,1.2840624]
["bitfinex-derivatives","BTCF0:USTF0",1755654079022,1.42442744,112670.0,112660.0,0.00867593]
["bitfinex-derivatives","BTCF0:USTF0",1755654079232,1.42442744,112670.0,112660.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1755654079435,1.42342744,112670.0,112660.0,1.06017]
["bitfinex-derivatives","BTCF0:USTF0",1755654079632,1.42342744,112670.0,112660.0,1.10045]
["bitfinex-derivatives","BTCF0:USTF0",1755654080138,1.42342744,112670.0,112660.0,1.1843741]
["bitfinex-derivatives","BTCF0:USTF0",1755654081337,1.42342744,112670.0,112660.0,1.1853741]
["bitfinex-derivatives","BTCF0:USTF0",1755654081538,0.93600154,112670.0,112660.0,1.3194065]
["bitfinex-derivatives","BTCF0:USTF0",1755654081737,0.5382845,112690.0,112670.0,0.0887525]
["bitfinex-derivatives","BTCF0:USTF0",1755654081931,1.20323234,112690.0,112680.0,1.19262]
["bitfinex-derivatives","BTCF0:USTF0",1755654082233,0.0887466,112680.0,112670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1755654082438,1.3361298,112680.0,112670.0,1.09797]
["bitfinex-derivatives","BTCF0:USTF0",1755654082735,1.55280134,112680.0,112670.0,1.09797]
["bitfinex-derivatives","BTCF0:USTF0",1755654082936,1.60192134,112680.0,112670.0,1.09797]
["bitfinex-derivatives","BTCF0:USTF0",1755654083232,1.51316934,112680.0,112670.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1755654083437,1.51316934,112680.0,112670.0,1.2319945]
["bitfinex-derivatives","BTCF0:USTF0",1755654083438,1.42441954,112680.0,112670.0,1.2319945]
["bitfinex-derivatives","BTCF0:USTF0",1755654083641,0.21667154,112680.0,112670.0,1.2319945]
["bitfinex-derivatives","BTCF0:USTF0",1755654084233,0.26579154,112680.0,112670.0,1.2319945]
["bitfinex-derivatives","BTCF0:USTF0",1755654084440,0.3608,112690.0,112680.0,0.1833166]
["bitfinex-derivatives","BTCF0:USTF0",1755654084637,0.57747154,112690.0,112680.0,0.4127566]
["bitfinex-derivatives","BTCF0:USTF0",1755654084830,0.77007154,112690.0,112680.0,0.4127566]
["bitfinex-derivatives","BTCF0:USTF0",1755654085033,0.80794294,112690.0,112680.0,0.4127566]
["bitfinex-derivatives","BTCF0:USTF0",1755654085740,0.26579154,112690.0,112680.0,0.4127566]
["bitfinex-derivatives","BTCF0:USTF0",1755654085938,0.48095,112700.0,112690.0,0.4127488]
["bitfinex-derivatives","BTCF0:USTF0",1755654086140,0.26579154,112700.0,112690.0,1.3240688]
["bitfinex-derivatives","BTCF0:USTF0",1755654087242,0.87897294,112700.0,112690.0,1.3240688]
["bitfinex-derivatives","BTCF0:USTF0",1755654088033,0.26579154,112700.0,112690.0,1.3240688]
["bitfinex-derivatives","BTCF0:USTF0",1755654088837,0.62144,112710.0,112700.0,0.3192609]
["bitfinex-derivatives","BTCF0:USTF0",1755654089037,0.83811154,112710.0,112700.0,0.4079709]
["bitfinex-derivatives","BTCF0:USTF0",1755654089546,0.21667154,112710.0,112700.0,0.4079709]
["bitfinex-derivatives","BTCF0:USTF0",1755654089746,0.38044659,112720.0,112710.0,0.407963]
["bitfinex-derivatives","BTCF0:USTF0",1755654089933,0.088723,112710.0,112700.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1755654090238,1.1984144,112710.0,112700.0,1.14142]
["bitfinex-derivatives","BTCF0:USTF0",1755654090447,1.41508594,112710.0,112700.0,1.14142]
["bitfinex-derivatives","BTCF0:USTF0",1755654090837,1.41508594,112710.0,112700.0,1.1817]
["bitfinex-derivatives","BTCF0:USTF0",1755654091444,0.4389508,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654091634,0.7997508,112700.0,112690.0,1.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755654091836,1.41509374,112700.0,112690.0,1.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755654092440,1.41409374,112700.0,112690.0,1.09295]
["bitfinex-derivatives","BTCF0:USTF0",1755654093149,1.41409374,112700.0,112690.0,1.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755654094442,1.41409374,112700.0,112690.0,1.09391]
["bitfinex-derivatives","BTCF0:USTF0",1755654095044,1.41409374,112700.0,112690.0,1.09291]
["bitfinex-derivatives","BTCF0:USTF0",1755654096748,1.41409374,112700.0,112690.0,1.13937]
["bitfinex-derivatives","BTCF0:USTF0",1755654099043,1.41409374,112700.0,112690.0,1.09291]
["bitfinex-derivatives","BTCF0:USTF0",1755654100047,0.36263,112690.0,112680.0,1.41127]
["bitfinex-derivatives","BTCF0:USTF0",1755654100344,1.2790302,112690.0,112680.0,2.31999]
["bitfinex-derivatives","BTCF0:USTF0",1755654101041,1.1902914,112690.0,112680.0,2.31999]
["bitfinex-derivatives","BTCF0:USTF0",1755654101237,0.8294914,112690.0,112680.0,2.4551966]
["bitfinex-derivatives","BTCF0:USTF0",1755654101444,0.43082,112690.0,112680.0,2.4551966]
["bitfinex-derivatives","BTCF0:USTF0",1755654101640,0.34123,112690.0,112680.0,2.4551966]
["bitfinex-derivatives","BTCF0:USTF0",1755654101841,0.04613,112690.0,112680.0,2.8159966]
["bitfinex-derivatives","BTCF0:USTF0",1755654102744,0.04613,112700.0,112690.0,0.4850688]
["bitfinex-derivatives","BTCF0:USTF0",1755654102937,0.26280154,112700.0,112690.0,0.4850688]
["bitfinex-derivatives","BTCF0:USTF0",1755654103141,0.62360154,112700.0,112690.0,0.4850688]
["bitfinex-derivatives","BTCF0:USTF0",1755654103345,1.49569384,112700.0,112690.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1755654103549,1.49569384,112700.0,112690.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1755654103855,0.5195588,112690.0,112680.0,1.41227]
["bitfinex-derivatives","BTCF0:USTF0",1755654104042,1.2790302,112690.0,112680.0,2.32091]
["bitfinex-derivatives","BTCF0:USTF0",1755654104243,1.49570174,112690.0,112680.0,2.32091]
["bitfinex-derivatives","BTCF0:USTF0",1755654104644,1.09703034,112690.0,112680.0,2.32191]
["bitfinex-derivatives","BTCF0:USTF0",1755654104952,1.00829154,112690.0,112680.0,2.4561166]
["bitfinex-derivatives","BTCF0:USTF0",1755654105651,0.70420154,112690.0,112680.0,2.4551166]
["bitfinex-derivatives","BTCF0:USTF0",1755654105846,0.93925034,112690.0,112680.0,2.36637]
["bitfinex-derivatives","BTCF0:USTF0",1755654106046,1.00744034,112690.0,112680.0,2.36637]
["bitfinex-derivatives","BTCF0:USTF0",1755654106246,1.09703034,112690.0,112680.0,2.36637]
["bitfinex-derivatives","BTCF0:USTF0",1755654106952,0.73623034,112690.0,112680.0,2.36637]
["bitfinex-derivatives","BTCF0:USTF0",1755654108446,0.73623034,112690.0,112680.0,2.36737]
["bitfinex-derivatives","BTCF0:USTF0",1755654109244,1.04616294,112690.0,112680.0,2.4551166]
["bitfinex-derivatives","BTCF0:USTF0",1755654109444,0.73623034,112690.0,112680.0,2.36637]
["bitfinex-derivatives","BTCF0:USTF0",1755654110344,1.13490174,112690.0,112680.0,1.37099]
["bitfinex-derivatives","BTCF0:USTF0",1755654110653,1.49570174,112690.0,112680.0,2.1356]
["bitfinex-derivatives","BTCF0:USTF0",1755654112051,1.49650174,112690.0,112680.0,2.1356]
["bitfinex-derivatives","BTCF0:USTF0",1755654112352,1.49750174,112690.0,112680.0,2.1356]
["bitfinex-derivatives","BTCF0:USTF0",1755654113051,1.53984551,112690.0,112680.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1755654113357,0.0887545,112670.0,112660.0,0.1273841]
["bitfinex-derivatives","BTCF0:USTF0",1755654113554,1.06489744,112670.0,112660.0,1.16833]
["bitfinex-derivatives","BTCF0:USTF0",1755654113758,1.06489744,112670.0,112660.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1755654114048,0.8482259,112670.0,112660.0,1.24542]
["bitfinex-derivatives","BTCF0:USTF0",1755654114252,1.06489744,112670.0,112660.0,1.24542]
["bitfinex-derivatives","BTCF0:USTF0",1755654114849,1.06489744,112670.0,112660.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1755654115148,1.06489744,112670.0,112660.0,1.24642]
["bitfinex-derivatives","BTCF0:USTF0",1755654115356,1.06489744,112670.0,112660.0,1.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755654115751,0.97614294,112670.0,112660.0,1.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755654115945,0.97614294,112670.0,112660.0,1.31812479]
["bitfinex-derivatives","BTCF0:USTF0",1755654116151,1.06489744,112670.0,112660.0,1.31812479]
["bitfinex-derivatives","BTCF0:USTF0",1755654116453,1.06489744,112670.0,112660.0,1.32690702]
["bitfinex-derivatives","BTCF0:USTF0",1755654117250,0.97614294,112670.0,112660.0,1.32690702]
["bitfinex-derivatives","BTCF0:USTF0",1755654118456,0.97706294,112670.0,112660.0,1.32690702]
["bitfinex-derivatives","BTCF0:USTF0",1755654118750,1.06581744,112670.0,112660.0,1.32690702]
["bitfinex-derivatives","BTCF0:USTF0",1755654119155,0.97706294,112670.0,112660.0,1.32690702]
["bitfinex-derivatives","BTCF0:USTF0",1755654119955,0.57747154,112670.0,112660.0,1.41566982]
["bitfinex-derivatives","BTCF0:USTF0",1755654120156,0.57747154,112670.0,112660.0,1.41646982]
["bitfinex-derivatives","BTCF0:USTF0",1755654120852,0.7594714,112690.0,112680.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1755654121049,0.97614294,112690.0,112680.0,1.33794]
["bitfinex-derivatives","BTCF0:USTF0",1755654121254,0.97706294,112690.0,112680.0,1.33794]
["bitfinex-derivatives","BTCF0:USTF0",1755654121656,0.97614294,112690.0,112680.0,1.33794]
["bitfinex-derivatives","BTCF0:USTF0",1755654121857,0.57747154,112690.0,112680.0,1.4274871]
["bitfinex-derivatives","BTCF0:USTF0",1755654122152,0.3608,112690.0,112680.0,1.4266871]
["bitfinex-derivatives","BTCF0:USTF0",1755654122358,0.3618,112690.0,112680.0,1.4266871]
["bitfinex-derivatives","BTCF0:USTF0",1755654123161,0.3618,112690.0,112680.0,1.33794]
["bitfinex-derivatives","BTCF0:USTF0",1755654123457,0.7604714,112690.0,112680.0,1.4266871]
["bitfinex-derivatives","BTCF0:USTF0",1755654125063,0.3608,112690.0,112680.0,1.4266871]
["bitfinex-derivatives","BTCF0:USTF0",1755654125263,0.3608,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654125957,0.3608,112690.0,112680.0,1.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755654126461,0.3608,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654127662,0.36172,112690.0,112680.0,1.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755654127857,0.3608,112690.0,112680.0,1.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755654128054,0.57747154,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654128661,0.57747154,112690.0,112680.0,1.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755654129158,0.57747154,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654129357,0.97614294,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654132164,0.57747154,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654132365,0.97614294,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654133164,0.57747154,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654133463,0.97614294,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654134162,0.57747154,112690.0,112680.0,1.5664671]
["bitfinex-derivatives","BTCF0:USTF0",1755654134365,0.3608,112700.0,112690.0,0.5186393]
["bitfinex-derivatives","BTCF0:USTF0",1755654134666,0.97614294,112700.0,112690.0,0.5186393]
["bitfinex-derivatives","BTCF0:USTF0",1755654135367,0.97614294,112700.0,112690.0,0.6584193]
["bitfinex-derivatives","BTCF0:USTF0",1755654135664,0.57747154,112700.0,112690.0,0.6584193]
["bitfinex-derivatives","BTCF0:USTF0",1755654137261,0.21667154,112700.0,112690.0,0.6584193]
["bitfinex-derivatives","BTCF0:USTF0",1755654137457,0.57747154,112700.0,112690.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1755654137666,0.21667154,112700.0,112690.0,0.6584194]
["bitfinex-derivatives","BTCF0:USTF0",1755654138164,0.57747154,112700.0,112690.0,0.6584194]
["bitfinex-derivatives","BTCF0:USTF0",1755654138467,0.91775406,112700.0,112690.0,0.6594194]
["bitfinex-derivatives","BTCF0:USTF0",1755654138665,0.91775406,112700.0,112690.0,1.5662994]
["bitfinex-derivatives","BTCF0:USTF0",1755654140667,0.70108252,112700.0,112690.0,1.5652994]
["bitfinex-derivatives","BTCF0:USTF0",1755654140866,0.91775406,112700.0,112690.0,1.5652994]
["bitfinex-derivatives","BTCF0:USTF0",1755654142255,0.55695406,112700.0,112690.0,1.5652994]
["bitfinex-derivatives","BTCF0:USTF0",1755654143765,0.55695406,112700.0,112690.0,1.5652998]
["bitfinex-derivatives","BTCF0:USTF0",1755654146469,0.91775406,112700.0,112690.0,1.5652998]
["bitfinex-derivatives","BTCF0:USTF0",1755654146659,0.57747154,112700.0,112690.0,1.5652998]
["bitfinex-derivatives","BTCF0:USTF0",1755654146857,0.91775406,112700.0,112690.0,1.5652998]
["bitfinex-derivatives","BTCF0:USTF0",1755654147061,0.92075406,112700.0,112690.0,1.5652998]
["bitfinex-derivatives","BTCF0:USTF0",1755654147261,0.003,112700.0,112690.0,1.90558232]
["bitfinex-derivatives","BTCF0:USTF0",1755654147467,0.70108252,112720.0,112710.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1755654147770,0.91775406,112720.0,112710.0,1.3359]
["bitfinex-derivatives","BTCF0:USTF0",1755654148671,0.92275406,112720.0,112710.0,1.3359]
["bitfinex-derivatives","BTCF0:USTF0",1755654148875,0.92275406,112720.0,112710.0,1.34476886]
["bitfinex-derivatives","BTCF0:USTF0",1755654149365,1.01447036,112720.0,112710.0,1.34476886]
["bitfinex-derivatives","BTCF0:USTF0",1755654150164,0.58547154,112720.0,112710.0,1.34476886]
["bitfinex-derivatives","BTCF0:USTF0",1755654150370,0.92575406,112720.0,112710.0,1.48454886]
["bitfinex-derivatives","BTCF0:USTF0",1755654151265,0.22467154,112720.0,112710.0,1.82483138]
["bitfinex-derivatives","BTCF0:USTF0",1755654151465,0.008,112720.0,112710.0,1.91355568]
["bitfinex-derivatives","BTCF0:USTF0",1755654151667,0.008,112720.0,112710.0,1.57327316]
["bitfinex-derivatives","BTCF0:USTF0",1755654151971,0.3608,112730.0,112720.0,0.4455364]
["bitfinex-derivatives","BTCF0:USTF0",1755654152167,0.72080389,112740.0,112720.0,1.0571057]
["bitfinex-derivatives","BTCF0:USTF0",1755654152471,0.93747543,112740.0,112730.0,1.3467485]
["bitfinex-derivatives","BTCF0:USTF0",1755654152663,0.93747543,112740.0,112730.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755654152970,0.91775406,112740.0,112730.0,1.3467485]
["bitfinex-derivatives","BTCF0:USTF0",1755654153471,0.92075406,112740.0,112730.0,1.3467485]
["bitfinex-derivatives","BTCF0:USTF0",1755654153871,0.92175406,112740.0,112730.0,1.3467485]
["bitfinex-derivatives","BTCF0:USTF0",1755654154070,0.92175406,112740.0,112730.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755654154274,0.92560406,112740.0,112730.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755654154668,0.93060406,112740.0,112730.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755654155372,0.93060406,112740.0,112730.0,1.39782]
["bitfinex-derivatives","BTCF0:USTF0",1755654155765,0.93676406,112740.0,112730.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1755654155964,0.93676406,112740.0,112730.0,1.47502]
["bitfinex-derivatives","BTCF0:USTF0",1755654156169,0.93676406,112740.0,112730.0,1.54727037]
["bitfinex-derivatives","BTCF0:USTF0",1755654156665,0.92675406,112740.0,112730.0,1.63597887]
["bitfinex-derivatives","BTCF0:USTF0",1755654156872,0.56595406,112740.0,112730.0,1.63597887]
["bitfinex-derivatives","BTCF0:USTF0",1755654157166,0.009,112740.0,112730.0,1.63597887]
["bitfinex-derivatives","BTCF0:USTF0",1755654157959,0.009,112740.0,112730.0,1.99677887]
["bitfinex-derivatives","BTCF0:USTF0",1755654159873,0.34928252,112740.0,112730.0,1.99677887]
["bitfinex-derivatives","BTCF0:USTF0",1755654160175,0.35313252,112740.0,112730.0,1.99677887]
["bitfinex-derivatives","BTCF0:USTF0",1755654160367,0.34928252,112740.0,112730.0,1.99677887]
["bitfinex-derivatives","BTCF0:USTF0",1755654161172,0.34928252,112740.0,112730.0,1.90807037]
["bitfinex-derivatives","BTCF0:USTF0",1755654161474,0.34928252,112740.0,112730.0,1.54727037]
["bitfinex-derivatives","BTCF0:USTF0",1755654161661,0.34928252,112740.0,112730.0,1.54659037]
["bitfinex-derivatives","BTCF0:USTF0",1755654162068,0.34928252,112740.0,112730.0,1.63530017]
["bitfinex-derivatives","BTCF0:USTF0",1755654162268,0.009,112740.0,112730.0,1.63522017]
["bitfinex-derivatives","BTCF0:USTF0",1755654162773,0.3608,112750.0,112740.0,0.5188619]
["bitfinex-derivatives","BTCF0:USTF0",1755654162973,0.91775406,112750.0,112740.0,0.5188619]
["bitfinex-derivatives","BTCF0:USTF0",1755654163273,0.57747154,112750.0,112740.0,0.5188619]
["bitfinex-derivatives","BTCF0:USTF0",1755654163476,0.91775406,112750.0,112740.0,0.5188619]
["bitfinex-derivatives","BTCF0:USTF0",1755654163973,0.92275406,112750.0,112740.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1755654164169,0.58647154,112750.0,112740.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1755654164371,0.56595406,112750.0,112740.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1755654164571,1.04885826,112750.0,112740.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1755654164771,0.70857574,112750.0,112740.0,1.23842]
["bitfinex-derivatives","BTCF0:USTF0",1755654164972,1.04885826,112750.0,112740.0,1.23842]
["bitfinex-derivatives","BTCF0:USTF0",1755654165176,1.04885826,112750.0,112740.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1755654165375,1.04965826,112750.0,112740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755654165576,0.1229121,112740.0,112730.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755654165874,1.06320762,112740.0,112730.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1755654166474,1.06320762,112740.0,112730.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1755654166768,1.06320762,112740.0,112730.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1755654166769,0.21667154,112740.0,112730.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1755654166972,0.21667154,112740.0,112730.0,1.6102501]
["bitfinex-derivatives","BTCF0:USTF0",1755654167769,0.21667154,112740.0,112730.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1755654167976,0.55795406,112740.0,112730.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1755654168175,0.57080406,112740.0,112730.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1755654168363,0.93160406,112740.0,112730.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1755654168769,0.93160406,112740.0,112730.0,1.30052]
["bitfinex-derivatives","BTCF0:USTF0",1755654168968,0.59132154,112740.0,112730.0,1.30052]
["bitfinex-derivatives","BTCF0:USTF0",1755654169168,0.93160406,112740.0,112730.0,1.37313935]
["bitfinex-derivatives","BTCF0:USTF0",1755654169477,0.55795406,112740.0,112730.0,1.37313935]
["bitfinex-derivatives","BTCF0:USTF0",1755654169678,0.21767154,112740.0,112730.0,1.46184945]
["bitfinex-derivatives","BTCF0:USTF0",1755654169871,0.21767154,112740.0,112730.0,2.16293197]
["bitfinex-derivatives","BTCF0:USTF0",1755654170078,0.001,112740.0,112730.0,1.82264945]
["bitfinex-derivatives","BTCF0:USTF0",1755654170375,0.001,112740.0,112730.0,2.16293197]
["bitfinex-derivatives","BTCF0:USTF0",1755654171476,0.001,112740.0,112730.0,1.82264945]
["bitfinex-derivatives","BTCF0:USTF0",1755654172669,0.001,112740.0,112730.0,1.73393935]
["bitfinex-derivatives","BTCF0:USTF0",1755654172871,0.37469252,112740.0,112730.0,1.73393935]
["bitfinex-derivatives","BTCF0:USTF0",1755654173075,0.95216406,112740.0,112730.0,1.37313935]
["bitfinex-derivatives","BTCF0:USTF0",1755654173580,1.04086626,112740.0,112730.0,1.37313935]
["bitfinex-derivatives","BTCF0:USTF0",1755654173771,0.95216406,112740.0,112730.0,1.37313935]
["bitfinex-derivatives","BTCF0:USTF0",1755654174275,1.033793,112740.0,112730.0,1.37313935]
["bitfinex-derivatives","BTCF0:USTF0",1755654174672,0.61188154,112740.0,112730.0,1.37313935]
["bitfinex-derivatives","BTCF0:USTF0",1755654174872,0.6352433,112740.0,112730.0,1.37313935]
["bitfinex-derivatives","BTCF0:USTF0",1755654175676,1.12249527,112740.0,112730.0,0.25959935]
["bitfinex-derivatives","BTCF0:USTF0",1755654175874,1.12249527,112740.0,112730.0,1.37197935]
["bitfinex-derivatives","BTCF0:USTF0",1755654177370,0.6352433,112740.0,112730.0,1.37197935]
["bitfinex-derivatives","BTCF0:USTF0",1755654178890,0.6018333,112740.0,112730.0,1.37197935]
["bitfinex-derivatives","BTCF0:USTF0",1755654179080,0.6018333,112740.0,112730.0,1.46068955]
["bitfinex-derivatives","BTCF0:USTF0",1755654180373,0.57847154,112740.0,112730.0,1.46068955]
["bitfinex-derivatives","BTCF0:USTF0",1755654180574,0.21767154,112740.0,112730.0,1.82148955]
["bitfinex-derivatives","BTCF0:USTF0",1755654180880,0.0195899,112750.0,112740.0,0.5270435]
["bitfinex-derivatives","BTCF0:USTF0",1755654181179,0.23626144,112750.0,112740.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1755654181385,0.62262144,112750.0,112740.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1755654181576,0.62262144,112750.0,112740.0,0.5270435]
["bitfinex-derivatives","BTCF0:USTF0",1755654181577,0.62047798,112750.0,112740.0,0.5270435]
["bitfinex-derivatives","BTCF0:USTF0",1755654181982,0.59706144,112750.0,112740.0,0.5270435]
["bitfinex-derivatives","BTCF0:USTF0",1755654182580,0.62348024,112750.0,112740.0,0.5270435]
["bitfinex-derivatives","BTCF0:USTF0",1755654183185,0.0294188,112750.0,112740.0,0.92559317]
["bitfinex-derivatives","BTCF0:USTF0",1755654183381,0.1311615,112760.0,112740.0,1.46459537]
["bitfinex-derivatives","BTCF0:USTF0",1755654183689,0.34783304,112760.0,112750.0,1.7431461]
["bitfinex-derivatives","BTCF0:USTF0",1755654183986,0.1311615,112760.0,112750.0,1.7431461]
["bitfinex-derivatives","BTCF0:USTF0",1755654184284,0.1311615,112760.0,112750.0,2.14249577]
["bitfinex-derivatives","BTCF0:USTF0",1755654184475,0.37063,112780.0,112770.0,0.2659305]
["bitfinex-derivatives","BTCF0:USTF0",1755654184677,0.24008408,112780.0,112770.0,1.7917105]
["bitfinex-derivatives","BTCF0:USTF0",1755654184982,0.21667154,112780.0,112770.0,1.7917105]
["bitfinex-derivatives","BTCF0:USTF0",1755654185385,0.21667154,112780.0,112770.0,1.9314905]
["bitfinex-derivatives","BTCF0:USTF0",1755654186585,0.21667154,112780.0,112770.0,1.9334905]
["bitfinex-derivatives","BTCF0:USTF0",1755654187380,0.21667154,112780.0,112770.0,0.94325]
["bitfinex-derivatives","BTCF0:USTF0",1755654187682,0.83921121,112780.0,112770.0,1.48369]
["bitfinex-derivatives","BTCF0:USTF0",1755654187886,0.83921121,112780.0,112770.0,1.48569]
["bitfinex-derivatives","BTCF0:USTF0",1755654188283,0.92788381,112780.0,112770.0,1.48569]
["bitfinex-derivatives","BTCF0:USTF0",1755654188683,1.28948381,112780.0,112770.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1755654188889,1.31283411,112780.0,112770.0,1.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755654189385,1.31283411,112780.0,112770.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755654189585,1.51283411,112780.0,112770.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1755654189777,1.31283411,112780.0,112770.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1755654189978,1.51283411,112780.0,112770.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1755654190380,0.0887041,112740.0,112730.0,1.48826935]
["bitfinex-derivatives","BTCF0:USTF0",1755654190685,0.0887041,112740.0,112730.0,1.56275935]
["bitfinex-derivatives","BTCF0:USTF0",1755654190686,0.84805377,112740.0,112730.0,1.56275935]
["bitfinex-derivatives","BTCF0:USTF0",1755654190886,1.06472531,112740.0,112730.0,2.46355935]
["bitfinex-derivatives","BTCF0:USTF0",1755654191087,1.06272531,112740.0,112730.0,2.46355935]
["bitfinex-derivatives","BTCF0:USTF0",1755654191284,1.06272531,112740.0,112730.0,2.24875935]
["bitfinex-derivatives","BTCF0:USTF0",1755654191588,1.06272531,112740.0,112730.0,2.38906935]
["bitfinex-derivatives","BTCF0:USTF0",1755654191788,1.06272531,112740.0,112730.0,2.46355935]
["bitfinex-derivatives","BTCF0:USTF0",1755654192783,1.06272531,112740.0,112730.0,2.60733935]
["bitfinex-derivatives","BTCF0:USTF0",1755654193190,1.06272531,112740.0,112730.0,2.38853935]
["bitfinex-derivatives","BTCF0:USTF0",1755654193390,1.06272531,112740.0,112730.0,2.52884935]
["bitfinex-derivatives","BTCF0:USTF0",1755654193697,1.06272531,112740.0,112730.0,2.60333935]
["bitfinex-derivatives","BTCF0:USTF0",1755654193895,1.06372531,112740.0,112730.0,2.60333935]
["bitfinex-derivatives","BTCF0:USTF0",1755654194197,1.08705981,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654195291,1.44785981,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654197796,1.04931014,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654198091,1.44785981,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654200293,1.42452531,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654200591,1.20785377,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654200790,1.42452531,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654200989,1.02597564,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654201693,1.42452531,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654203898,0.93927154,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654204097,0.57847154,112740.0,112730.0,2.69169145]
["bitfinex-derivatives","BTCF0:USTF0",1755654204300,0.57847154,112740.0,112730.0,2.60297935]
["bitfinex-derivatives","BTCF0:USTF0",1755654204499,1.06572541,112740.0,112730.0,1.70253935]
["bitfinex-derivatives","BTCF0:USTF0",1755654204703,1.06572541,112740.0,112730.0,1.37509935]
["bitfinex-derivatives","BTCF0:USTF0",1755654206501,0.57847154,112740.0,112730.0,1.37509935]
["bitfinex-derivatives","BTCF0:USTF0",1755654207001,0.66717584,112740.0,112730.0,1.37509935]
["bitfinex-derivatives","BTCF0:USTF0",1755654208196,1.06572551,112740.0,112730.0,1.37509935]
["bitfinex-derivatives","BTCF0:USTF0",1755654209008,1.06572551,112740.0,112730.0,1.54974935]
["bitfinex-derivatives","BTCF0:USTF0",1755654210907,1.06472551,112740.0,112730.0,1.55174935]
["bitfinex-derivatives","BTCF0:USTF0",1755654211812,1.06472551,112740.0,112730.0,1.54974935]
["bitfinex-derivatives","BTCF0:USTF0",1755654214810,0.66617584,112740.0,112730.0,1.54974935]
["bitfinex-derivatives","BTCF0:USTF0",1755654215005,1.06472551,112740.0,112730.0,1.54974935]
["bitfinex-derivatives","BTCF0:USTF0",1755654216603,0.66617584,112740.0,112730.0,1.54974935]
["bitfinex-derivatives","BTCF0:USTF0",1755654216799,1.06472551,112740.0,112730.0,1.54974935]
["bitfinex-derivatives","BTCF0:USTF0",1755654218407,1.02965313,112740.0,112730.0,1.54974935]
["bitfinex-derivatives","BTCF0:USTF0",1755654219620,0.68953258,112740.0,112730.0,1.54974935]
["bitfinex-derivatives","BTCF0:USTF0",1755654219921,1.02965313,112740.0,112730.0,1.54974935]
["bitfinex-derivatives","BTCF0:USTF0",1755654221317,1.02965313,112740.0,112730.0,0.65098935]
["bitfinex-derivatives","BTCF0:USTF0",1755654221515,1.02965313,112740.0,112730.0,1.54818935]
["bitfinex-derivatives","BTCF0:USTF0",1755654222910,1.0297196,112740.0,112730.0,1.54818935]
["bitfinex-derivatives","BTCF0:USTF0",1755654223109,0.60089475,112740.0,112730.0,1.63690135]
["bitfinex-derivatives","BTCF0:USTF0",1755654223310,0.24009475,112740.0,112730.0,1.9790219]
["bitfinex-derivatives","BTCF0:USTF0",1755654223509,0.24009475,112740.0,112730.0,1.63890135]
["bitfinex-derivatives","BTCF0:USTF0",1755654223706,0.32880011,112740.0,112730.0,1.55018935]
["bitfinex-derivatives","BTCF0:USTF0",1755654223914,0.66892066,112740.0,112730.0,1.55018935]
["bitfinex-derivatives","BTCF0:USTF0",1755654224110,0.66892066,112740.0,112730.0,1.55118935]
["bitfinex-derivatives","BTCF0:USTF0",1755654224608,0.58021646,112740.0,112730.0,1.55118935]
["bitfinex-derivatives","BTCF0:USTF0",1755654225617,0.66892066,112740.0,112730.0,1.55118935]
["bitfinex-derivatives","BTCF0:USTF0",1755654225818,0.58021646,112740.0,112730.0,1.55118935]
["bitfinex-derivatives","BTCF0:USTF0",1755654226116,0.58021646,112740.0,112730.0,1.63990135]
["bitfinex-derivatives","BTCF0:USTF0",1755654226316,0.58021646,112740.0,112730.0,1.55018935]
["bitfinex-derivatives","BTCF0:USTF0",1755654226516,0.66892066,112740.0,112730.0,1.55018935]
["bitfinex-derivatives","BTCF0:USTF0",1755654226906,0.76062066,112740.0,112730.0,1.55018935]
["bitfinex-derivatives","BTCF0:USTF0",1755654227112,1.26153066,112740.0,112730.0,1.55018935]
["bitfinex-derivatives","BTCF0:USTF0",1755654227820,1.26153066,112740.0,112730.0,0.65298935]
["bitfinex-derivatives","BTCF0:USTF0",1755654228017,1.23810629,112740.0,112730.0,1.54942935]
["bitfinex-derivatives","BTCF0:USTF0",1755654228722,1.23810629,112740.0,112730.0,0.65298935]
["bitfinex-derivatives","BTCF0:USTF0",1755654228921,1.23810629,112740.0,112730.0,1.54918935]
["bitfinex-derivatives","BTCF0:USTF0",1755654229224,1.26152096,112740.0,112730.0,1.54918935]
["bitfinex-derivatives","BTCF0:USTF0",1755654232652,1.26152096,112740.0,112730.0,1.54718935]
["bitfinex-derivatives","BTCF0:USTF0",1755654233438,1.00629629,112740.0,112730.0,1.54718935]
["bitfinex-derivatives","BTCF0:USTF0",1755654233947,1.14383629,112740.0,112730.0,1.54718935]
["bitfinex-derivatives","BTCF0:USTF0",1755654234535,0.24009008,112740.0,112730.0,1.9770219]
["bitfinex-derivatives","BTCF0:USTF0",1755654234735,0.21667154,112740.0,112730.0,2.3378219]
["bitfinex-derivatives","BTCF0:USTF0",1755654235139,0.10849973,112750.0,112740.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1755654235445,0.68870856,112750.0,112740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1755654235633,0.23647287,112750.0,112740.0,0.84922475]
["bitfinex-derivatives","BTCF0:USTF0",1755654235838,0.32516917,112750.0,112740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1755654236243,0.66528972,112750.0,112740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1755654236445,0.57659342,112750.0,112740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1755654236744,0.66528972,112750.0,112740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1755654236944,0.57659342,112750.0,112740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1755654237142,0.23647287,112750.0,112740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1755654237338,0.57659342,112750.0,112740.0,0.8699042]
["bitfinex-derivatives","BTCF0:USTF0",1755654237538,0.57659342,112750.0,112740.0,0.8709042]
["bitfinex-derivatives","BTCF0:USTF0",1755654237739,0.21667154,112750.0,112740.0,0.8709042]
["bitfinex-derivatives","BTCF0:USTF0",1755654237933,0.21667154,112750.0,112740.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1755654238336,0.21667154,112750.0,112740.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1755654238745,0.21667154,112750.0,112740.0,0.8719042]
["bitfinex-derivatives","BTCF0:USTF0",1755654239139,0.21667154,112750.0,112740.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1755654239339,0.30536784,112750.0,112740.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1755654239748,0.30536784,112750.0,112740.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1755654239943,1.10307815,112760.0,112740.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755654239944,1.05569445,112760.0,112740.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755654240249,1.31974969,112760.0,112750.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1755654240449,1.41302969,112760.0,112750.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1755654241144,1.43643099,112760.0,112750.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1755654241748,1.41302969,112760.0,112750.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1755654242150,1.41402969,112760.0,112750.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1755654244742,1.43742424,112760.0,112750.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1755654245248,1.43742424,112760.0,112750.0,1.31098]
["bitfinex-derivatives","BTCF0:USTF0",1755654245447,1.77754479,112760.0,112750.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755654245646,1.77754479,112760.0,112750.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755654246852,1.43742424,112760.0,112750.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755654247450,1.43742424,112760.0,112750.0,1.27809]
["bitfinex-derivatives","BTCF0:USTF0",1755654248851,1.77754479,112760.0,112750.0,1.27809]
["bitfinex-derivatives","BTCF0:USTF0",1755654249848,1.77754479,112760.0,112750.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755654250256,1.77754479,112760.0,112750.0,1.27809]
["bitfinex-derivatives","BTCF0:USTF0",1755654251150,1.77754479,112760.0,112750.0,1.14882]
["bitfinex-derivatives","BTCF0:USTF0",1755654251349,1.77754479,112760.0,112750.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755654254350,1.09730369,112760.0,112750.0,1.27741]
["bitfinex-derivatives","BTCF0:USTF0",1755654254556,1.43742424,112760.0,112750.0,1.3661063]
["bitfinex-derivatives","BTCF0:USTF0",1755654254850,1.41402969,112760.0,112750.0,1.3661063]
["bitfinex-derivatives","BTCF0:USTF0",1755654255258,1.18466969,112760.0,112750.0,1.3661063]
["bitfinex-derivatives","BTCF0:USTF0",1755654255554,1.18466969,112760.0,112750.0,1.27741]
["bitfinex-derivatives","BTCF0:USTF0",1755654255956,1.32074969,112760.0,112750.0,1.27741]
["bitfinex-derivatives","BTCF0:USTF0",1755654257951,1.34426861,112760.0,112750.0,1.27741]
["bitfinex-derivatives","BTCF0:USTF0",1755654259458,1.68438916,112760.0,112750.0,1.44827]
["bitfinex-derivatives","BTCF0:USTF0",1755654260157,1.66087024,112760.0,112750.0,1.44827]
["bitfinex-derivatives","BTCF0:USTF0",1755654260358,1.68439479,112760.0,112750.0,1.44827]
["bitfinex-derivatives","BTCF0:USTF0",1755654260660,1.46772325,112760.0,112750.0,1.44827]
["bitfinex-derivatives","BTCF0:USTF0",1755654260860,1.34427424,112760.0,112750.0,1.44827]
["bitfinex-derivatives","BTCF0:USTF0",1755654262462,1.68439479,112760.0,112750.0,1.44827]
["bitfinex-derivatives","BTCF0:USTF0",1755654263059,1.00415369,112760.0,112750.0,1.44795]
["bitfinex-derivatives","BTCF0:USTF0",1755654263260,1.34427424,112760.0,112750.0,1.44795]
["bitfinex-derivatives","BTCF0:USTF0",1755654264364,1.68439479,112760.0,112750.0,1.44795]
["bitfinex-derivatives","BTCF0:USTF0",1755654266173,1.34427424,112760.0,112750.0,1.44795]
["bitfinex-derivatives","BTCF0:USTF0",1755654267668,1.68439479,112760.0,112750.0,1.44795]
["bitfinex-derivatives","BTCF0:USTF0",1755654268170,1.68439479,112760.0,112750.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1755654268360,1.68439479,112760.0,112750.0,1.07754]
["bitfinex-derivatives","BTCF0:USTF0",1755654268560,2.57495479,112760.0,112750.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755654268766,2.57495479,112760.0,112750.0,0.27669]
["bitfinex-derivatives","BTCF0:USTF0",1755654268967,1.34427424,112760.0,112750.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1755654269671,1.68439479,112760.0,112750.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1755654270771,1.34427424,112760.0,112750.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1755654271171,1.68439479,112760.0,112750.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1755654272271,1.33947424,112760.0,112750.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1755654273175,1.67959479,112760.0,112750.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1755654275075,0.3064763,112750.0,112740.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1755654275267,1.24759294,112750.0,112740.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1755654275872,1.24759294,112750.0,112740.0,1.08524]
["bitfinex-derivatives","BTCF0:USTF0",1755654276071,1.24759294,112750.0,112740.0,1.21505]
["bitfinex-derivatives","BTCF0:USTF0",1755654276273,1.24759294,112750.0,112740.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1755654276668,1.24759294,112750.0,112740.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1755654276972,1.24759294,112750.0,112740.0,1.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755654277376,1.24959294,112750.0,112740.0,1.21585]
["bitfinex-derivatives","BTCF0:USTF0",1755654277674,1.11831294,112750.0,112740.0,1.21585]
["bitfinex-derivatives","BTCF0:USTF0",1755654277867,1.24959294,112750.0,112740.0,1.21585]
["bitfinex-derivatives","BTCF0:USTF0",1755654278373,0.90947239,112750.0,112740.0,1.35563]
["bitfinex-derivatives","BTCF0:USTF0",1755654278569,1.24959294,112750.0,112740.0,1.35563]
["bitfinex-derivatives","BTCF0:USTF0",1755654278776,1.24959294,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654279576,1.03081294,112750.0,112740.0,1.4433341]
["bitfinex-derivatives","BTCF0:USTF0",1755654279973,1.24859294,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654280180,1.24796925,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654280476,1.24896925,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654281966,0.88816925,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654282179,1.24896925,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654282376,0.3302687,112750.0,112740.0,1.35543]
["bitfinex-derivatives","BTCF0:USTF0",1755654282571,0.0896963,112750.0,112740.0,1.35543]
["bitfinex-derivatives","BTCF0:USTF0",1755654282879,0.42981685,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654283080,0.64759685,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654283380,0.86426839,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654283780,0.64648829,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654284282,0.64548829,112750.0,112740.0,1.35463]
["bitfinex-derivatives","BTCF0:USTF0",1755654284479,0.64548829,112750.0,112740.0,1.35563]
["bitfinex-derivatives","BTCF0:USTF0",1755654284975,0.66939363,112750.0,112740.0,1.35563]
["bitfinex-derivatives","BTCF0:USTF0",1755654285474,0.66939363,112750.0,112740.0,1.35663]
["bitfinex-derivatives","BTCF0:USTF0",1755654286770,0.88717363,112750.0,112740.0,1.35663]
["bitfinex-derivatives","BTCF0:USTF0",1755654293885,0.88717363,112750.0,112740.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1755654294188,0.88717363,112750.0,112740.0,1.44422]
["bitfinex-derivatives","BTCF0:USTF0",1755654294785,0.86326829,112750.0,112740.0,1.44422]
["bitfinex-derivatives","BTCF0:USTF0",1755654295481,0.86326829,112750.0,112740.0,1.44322]
["bitfinex-derivatives","BTCF0:USTF0",1755654295881,0.86326829,112750.0,112740.0,1.44222]
["bitfinex-derivatives","BTCF0:USTF0",1755654297188,0.52314774,112750.0,112740.0,1.44222]
["bitfinex-derivatives","BTCF0:USTF0",1755654297389,0.64548829,112750.0,112740.0,1.44222]
["bitfinex-derivatives","BTCF0:USTF0",1755654297589,0.30536774,112750.0,112740.0,1.44222]
["bitfinex-derivatives","BTCF0:USTF0",1755654297889,0.77676829,112750.0,112740.0,1.44222]
["bitfinex-derivatives","BTCF0:USTF0",1755654299588,0.30536774,112750.0,112740.0,1.44222]
["bitfinex-derivatives","BTCF0:USTF0",1755654299780,0.64548829,112750.0,112740.0,1.44222]
["bitfinex-derivatives","BTCF0:USTF0",1755654300188,0.38020922,112770.0,112740.0,1.67434015]
["bitfinex-derivatives","BTCF0:USTF0",1755654300392,0.69003998,112770.0,112760.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1755654300692,1.13087259,112770.0,112760.0,1.28997]
["bitfinex-derivatives","BTCF0:USTF0",1755654300985,0.38468953,112770.0,112760.0,1.71877885]
["bitfinex-derivatives","BTCF0:USTF0",1755654301185,0.4494727,112780.0,112770.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1755654301388,1.21737479,112780.0,112770.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1755654301787,1.21737479,112780.0,112770.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1755654302087,1.21737479,112780.0,112770.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1755654302280,1.21737479,112780.0,112770.0,0.41309976]
["bitfinex-derivatives","BTCF0:USTF0",1755654302893,1.21837479,112780.0,112770.0,0.41309976]
["bitfinex-derivatives","BTCF0:USTF0",1755654303094,0.85757479,112780.0,112770.0,0.41309976]
["bitfinex-derivatives","BTCF0:USTF0",1755654303392,0.30318154,112780.0,112770.0,0.50178026]
["bitfinex-derivatives","BTCF0:USTF0",1755654303590,0.55779209,112780.0,112770.0,0.77389976]
["bitfinex-derivatives","BTCF0:USTF0",1755654303892,0.001,112780.0,112770.0,1.20350081]
["bitfinex-derivatives","BTCF0:USTF0",1755654304094,0.70092055,112810.0,112800.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1755654304294,0.84528277,112830.0,112820.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1755654304589,0.70115431,112830.0,112820.0,1.28941]
["bitfinex-derivatives","BTCF0:USTF0",1755654304788,0.78766431,112830.0,112820.0,1.65021]
["bitfinex-derivatives","BTCF0:USTF0",1755654304988,0.87629761,112830.0,112820.0,1.65021]
["bitfinex-derivatives","BTCF0:USTF0",1755654305189,0.87629761,112830.0,112820.0,1.78999]
["bitfinex-derivatives","BTCF0:USTF0",1755654305496,0.53617706,112830.0,112820.0,1.42919]
["bitfinex-derivatives","BTCF0:USTF0",1755654305696,0.87629761,112830.0,112820.0,1.42919]
["bitfinex-derivatives","BTCF0:USTF0",1755654305992,0.87629761,112830.0,112820.0,1.78999]
["bitfinex-derivatives","BTCF0:USTF0",1755654306296,0.93410369,112830.0,112820.0,1.42919]
["bitfinex-derivatives","BTCF0:USTF0",1755654306497,0.93410369,112830.0,112820.0,1.42907]
["bitfinex-derivatives","BTCF0:USTF0",1755654306692,0.93410369,112830.0,112820.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1755654306894,1.29490369,112830.0,112820.0,1.3041]
["bitfinex-derivatives","BTCF0:USTF0",1755654307095,1.29490369,112830.0,112820.0,1.42879]
["bitfinex-derivatives","BTCF0:USTF0",1755654307299,1.29570369,112830.0,112820.0,1.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755654307499,1.29490369,112830.0,112820.0,1.26869]
["bitfinex-derivatives","BTCF0:USTF0",1755654308395,0.89697706,112830.0,112820.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1755654308587,1.29490369,112830.0,112820.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1755654308789,1.29490369,112830.0,112820.0,1.34647]
["bitfinex-derivatives","BTCF0:USTF0",1755654309192,0.89697706,112830.0,112820.0,1.34647]
["bitfinex-derivatives","BTCF0:USTF0",1755654309594,1.29490369,112830.0,112820.0,1.34647]
["bitfinex-derivatives","BTCF0:USTF0",1755654309900,1.29490369,112830.0,112820.0,1.06951]
["bitfinex-derivatives","BTCF0:USTF0",1755654310297,1.29570369,112830.0,112820.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1755654310493,1.31929255,112830.0,112820.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755654310689,1.31929255,112830.0,112800.0,0.9988842]
["bitfinex-derivatives","BTCF0:USTF0",1755654310690,0.088649,112810.0,112800.0,0.9988842]
["bitfinex-derivatives","BTCF0:USTF0",1755654310896,1.42484717,112810.0,112800.0,0.1146442]
["bitfinex-derivatives","BTCF0:USTF0",1755654311098,1.42484717,112810.0,112800.0,0.9988442]
["bitfinex-derivatives","BTCF0:USTF0",1755654311300,1.42484717,112810.0,112800.0,1.2793442]
["bitfinex-derivatives","BTCF0:USTF0",1755654311502,1.42484717,112810.0,112800.0,1.1974642]
["bitfinex-derivatives","BTCF0:USTF0",1755654312203,1.42484717,112810.0,112800.0,1.1994642]
["bitfinex-derivatives","BTCF0:USTF0",1755654312506,1.44923541,112810.0,112800.0,0.0712342]
["bitfinex-derivatives","BTCF0:USTF0",1755654312899,2.73100204,112810.0,112800.0,0.0712342]
["bitfinex-derivatives","BTCF0:USTF0",1755654313102,2.73100204,112810.0,112800.0,0.0722342]
["bitfinex-derivatives","BTCF0:USTF0",1755654313298,2.84235304,112810.0,112770.0,0.00877649]
["bitfinex-derivatives","BTCF0:USTF0",1755654313602,1.06407077,112780.0,112770.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755654313907,1.08765467,112780.0,112770.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1755654314097,1.08765467,112780.0,112770.0,0.4753617]
["bitfinex-derivatives","BTCF0:USTF0",1755654314297,1.06407077,112780.0,112770.0,0.4753617]
["bitfinex-derivatives","BTCF0:USTF0",1755654314497,1.08765836,112780.0,112770.0,0.48446976]
["bitfinex-derivatives","BTCF0:USTF0",1755654314702,1.08765836,112780.0,112770.0,0.4753617]
["bitfinex-derivatives","BTCF0:USTF0",1755654314901,1.08765836,112780.0,112770.0,0.6151417]
["bitfinex-derivatives","BTCF0:USTF0",1755654315306,0.68973173,112780.0,112770.0,0.6151417]
["bitfinex-derivatives","BTCF0:USTF0",1755654315509,1.08765836,112780.0,112770.0,0.62502495]
["bitfinex-derivatives","BTCF0:USTF0",1755654315913,1.06407077,112780.0,112770.0,0.71270545]
["bitfinex-derivatives","BTCF0:USTF0",1755654316102,0.21667154,112780.0,112770.0,0.71350545]
["bitfinex-derivatives","BTCF0:USTF0",1755654316409,0.21767154,112780.0,112770.0,0.71350545]
["bitfinex-derivatives","BTCF0:USTF0",1755654317305,0.4494648,112790.0,112780.0,0.4160326]
["bitfinex-derivatives","BTCF0:USTF0",1755654317502,0.61613634,112790.0,112780.0,1.3448426]
["bitfinex-derivatives","BTCF0:USTF0",1755654317712,0.16667154,112790.0,112780.0,1.3448426]
["bitfinex-derivatives","BTCF0:USTF0",1755654318111,0.25533604,112790.0,112780.0,1.3448426]
["bitfinex-derivatives","BTCF0:USTF0",1755654318313,0.25533604,112790.0,112780.0,1.25617]
["bitfinex-derivatives","BTCF0:USTF0",1755654318618,0.25533604,112790.0,112780.0,1.3448424]
["bitfinex-derivatives","BTCF0:USTF0",1755654318920,0.25533604,112790.0,112780.0,1.25617]
["bitfinex-derivatives","BTCF0:USTF0",1755654319122,1.02571193,112800.0,112790.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1755654319314,1.19238347,112800.0,112790.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1755654319508,1.26483885,112800.0,112790.0,0.92861]
["bitfinex-derivatives","BTCF0:USTF0",1755654319706,0.1731845,112790.0,112780.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1755654319907,0.93191113,112790.0,112780.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755654320112,1.09958267,112790.0,112780.0,1.00655]
["bitfinex-derivatives","BTCF0:USTF0",1755654320311,1.09958267,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654320513,1.04914267,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654321315,1.09958267,112790.0,112780.0,1.22026]
["bitfinex-derivatives","BTCF0:USTF0",1755654321616,1.09958267,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654322010,1.12319498,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654324017,0.72526835,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654324323,1.12319498,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654325618,1.04914267,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654326224,0.25633604,112790.0,112780.0,1.4336224]
["bitfinex-derivatives","BTCF0:USTF0",1755654326723,0.25533604,112790.0,112780.0,1.4336224]
["bitfinex-derivatives","BTCF0:USTF0",1755654327121,0.25533604,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654327324,0.61613604,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654327522,0.25533604,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654327721,0.61613604,112790.0,112780.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755654328231,0.61613604,112790.0,112780.0,1.34595]
["bitfinex-derivatives","BTCF0:USTF0",1755654328418,0.25533604,112790.0,112780.0,1.34595]
["bitfinex-derivatives","BTCF0:USTF0",1755654329220,0.63979193,112790.0,112780.0,1.34595]
["bitfinex-derivatives","BTCF0:USTF0",1755654329420,1.03771856,112790.0,112780.0,1.34595]
["bitfinex-derivatives","BTCF0:USTF0",1755654329630,0.58825406,112790.0,112780.0,1.34595]
["bitfinex-derivatives","BTCF0:USTF0",1755654329919,0.16667154,112790.0,112780.0,1.4346223]
["bitfinex-derivatives","BTCF0:USTF0",1755654330320,0.03288154,112790.0,112780.0,1.4346223]
["bitfinex-derivatives","BTCF0:USTF0",1755654330524,0.5381163,112800.0,112790.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1755654330823,1.20391367,112800.0,112790.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1755654331328,1.24920367,112800.0,112790.0,0.97553]
["bitfinex-derivatives","BTCF0:USTF0",1755654331519,1.24920367,112800.0,112790.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1755654331715,1.24920367,112800.0,112790.0,1.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755654331915,1.21632213,112800.0,112790.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1755654332126,1.24920367,112800.0,112790.0,0.97553]
["bitfinex-derivatives","BTCF0:USTF0",1755654332321,0.2064744,112790.0,112780.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1755654332528,1.19217177,112790.0,112780.0,1.42554]
["bitfinex-derivatives","BTCF0:USTF0",1755654332732,1.19217177,112790.0,112780.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755654332915,1.19217177,112790.0,112780.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1755654333121,1.19217177,112790.0,112780.0,1.26377]
["bitfinex-derivatives","BTCF0:USTF0",1755654335125,1.19217177,112790.0,112780.0,1.26477]
["bitfinex-derivatives","BTCF0:USTF0",1755654335721,1.19217177,112790.0,112780.0,1.26377]
["bitfinex-derivatives","BTCF0:USTF0",1755654336122,1.19217177,112790.0,112780.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1755654336929,1.19217177,112790.0,112780.0,1.26377]
["bitfinex-derivatives","BTCF0:USTF0",1755654338521,1.19217177,112790.0,112780.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1755654338724,1.19217177,112790.0,112780.0,1.11447]
["bitfinex-derivatives","BTCF0:USTF0",1755654338924,1.19217177,112790.0,112780.0,1.23762]
["bitfinex-derivatives","BTCF0:USTF0",1755654339125,1.19217177,112790.0,112780.0,1.30972]
["bitfinex-derivatives","BTCF0:USTF0",1755654339829,0.05655074,112790.0,112780.0,1.70844663]
["bitfinex-derivatives","BTCF0:USTF0",1755654340127,0.54314177,112790.0,112780.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755654340332,1.19217177,112790.0,112780.0,1.42462]
["bitfinex-derivatives","BTCF0:USTF0",1755654340525,0.79424514,112790.0,112780.0,1.42462]
["bitfinex-derivatives","BTCF0:USTF0",1755654340727,1.19217177,112790.0,112780.0,1.42462]
["bitfinex-derivatives","BTCF0:USTF0",1755654340926,1.14688177,112790.0,112780.0,1.42462]
["bitfinex-derivatives","BTCF0:USTF0",1755654341733,1.19217177,112790.0,112780.0,1.42462]
["bitfinex-derivatives","BTCF0:USTF0",1755654344636,0.74895514,112790.0,112780.0,1.42462]
["bitfinex-derivatives","BTCF0:USTF0",1755654345038,1.14688177,112790.0,112780.0,1.42462]
["bitfinex-derivatives","BTCF0:USTF0",1755654345631,1.14688177,112790.0,112780.0,1.42562]
["bitfinex-derivatives","BTCF0:USTF0",1755654346126,1.19217177,112790.0,112780.0,1.42562]
["bitfinex-derivatives","BTCF0:USTF0",1755654347237,1.19217177,112790.0,112780.0,1.42662]
["bitfinex-derivatives","BTCF0:USTF0",1755654347438,1.19217177,112790.0,112780.0,1.42762]
["bitfinex-derivatives","BTCF0:USTF0",1755654348535,1.19217177,112790.0,112780.0,1.30447]
["bitfinex-derivatives","BTCF0:USTF0",1755654348838,1.21162959,112790.0,112780.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1755654349033,1.17874805,112790.0,112780.0,1.42478]
["bitfinex-derivatives","BTCF0:USTF0",1755654349241,1.21162959,112790.0,112780.0,1.42478]
["bitfinex-derivatives","BTCF0:USTF0",1755654349433,1.21162959,112790.0,112780.0,1.42378]
["bitfinex-derivatives","BTCF0:USTF0",1755654350343,1.16633959,112790.0,112780.0,1.42378]
["bitfinex-derivatives","BTCF0:USTF0",1755654351141,1.14688177,112790.0,112780.0,1.42378]
["bitfinex-derivatives","BTCF0:USTF0",1755654351841,1.19217177,112790.0,112780.0,1.42378]
["bitfinex-derivatives","BTCF0:USTF0",1755654352345,0.79424514,112790.0,112780.0,1.42378]
["bitfinex-derivatives","BTCF0:USTF0",1755654352534,1.134143,112790.0,112780.0,1.42378]
["bitfinex-derivatives","BTCF0:USTF0",1755654352930,1.134143,112790.0,112780.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755654353142,1.134143,112790.0,112780.0,1.33882]
["bitfinex-derivatives","BTCF0:USTF0",1755654355437,1.088853,112790.0,112780.0,1.33882]
["bitfinex-derivatives","BTCF0:USTF0",1755654355641,0.963723,112790.0,112780.0,1.33882]
["bitfinex-derivatives","BTCF0:USTF0",1755654355843,1.088853,112790.0,112780.0,1.33882]
["bitfinex-derivatives","BTCF0:USTF0",1755654357346,0.728053,112790.0,112780.0,1.33882]
["bitfinex-derivatives","BTCF0:USTF0",1755654357642,0.728053,112790.0,112780.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1755654357944,0.485113,112790.0,112780.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1755654360641,1.088223,112790.0,112780.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1755654362441,0.727423,112790.0,112780.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1755654362645,0.3964486,112790.0,112780.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1755654363048,0.3727794,112790.0,112780.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1755654363342,0.03288154,112790.0,112780.0,1.7892923]
["bitfinex-derivatives","BTCF0:USTF0",1755654363548,0.89782172,112800.0,112790.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654363746,1.08178554,112800.0,112790.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654364340,1.09261918,112800.0,112790.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654364647,1.17597918,112800.0,112790.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654364944,0.84598858,112800.0,112790.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654365249,0.84598818,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654366051,0.48233804,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654366240,0.12153804,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654367649,0.24886804,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654367850,0.12153804,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654368050,0.4614359,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654368943,0.12153804,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654369241,0.4614359,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654369950,0.24886804,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654370150,0.5887659,112800.0,112790.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1755654370350,0.01938376,112810.0,112800.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1755654370553,0.48081186,112810.0,112800.0,1.27761]
["bitfinex-derivatives","BTCF0:USTF0",1755654371050,0.63878186,112810.0,112800.0,1.27761]
["bitfinex-derivatives","BTCF0:USTF0",1755654371353,0.72214186,112810.0,112800.0,1.27761]
["bitfinex-derivatives","BTCF0:USTF0",1755654371648,0.39216316,112810.0,112800.0,1.27761]
["bitfinex-derivatives","BTCF0:USTF0",1755654371854,0.0522653,112810.0,112800.0,1.63841]
["bitfinex-derivatives","BTCF0:USTF0",1755654372350,0.001,112810.0,112800.0,1.7270665]
["bitfinex-derivatives","BTCF0:USTF0",1755654372752,0.001,112810.0,112800.0,1.7280665]
["bitfinex-derivatives","BTCF0:USTF0",1755654373754,0.64452176,112820.0,112800.0,1.7280665]
["bitfinex-derivatives","BTCF0:USTF0",1755654373965,0.3727794,112820.0,112810.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654374347,0.3727794,112820.0,112810.0,0.76077]
["bitfinex-derivatives","BTCF0:USTF0",1755654374547,0.03288154,112820.0,112810.0,0.76077]
["bitfinex-derivatives","BTCF0:USTF0",1755654374755,0.4034194,112820.0,112810.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1755654374952,1.1109802,112820.0,112810.0,1.27705]
["bitfinex-derivatives","BTCF0:USTF0",1755654375355,1.1109802,112820.0,112810.0,1.41683]
["bitfinex-derivatives","BTCF0:USTF0",1755654375553,1.1109802,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654375759,0.77108234,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654376055,1.1109802,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654377846,1.0635502,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654378051,0.72365234,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654378254,0.8222202,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654378456,0.48232234,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654378757,0.9495502,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654378946,0.8609094,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654379152,0.24885234,112820.0,112810.0,1.77863]
["bitfinex-derivatives","BTCF0:USTF0",1755654379351,0.5001094,112820.0,112810.0,1.77863]
["bitfinex-derivatives","BTCF0:USTF0",1755654379552,0.4614202,112820.0,112810.0,1.77863]
["bitfinex-derivatives","BTCF0:USTF0",1755654379752,0.24885234,112820.0,112810.0,1.77863]
["bitfinex-derivatives","BTCF0:USTF0",1755654379955,0.5887502,112820.0,112810.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755654380155,0.5887502,112820.0,112810.0,1.41983]
["bitfinex-derivatives","BTCF0:USTF0",1755654380363,0.7027502,112820.0,112810.0,1.42083]
["bitfinex-derivatives","BTCF0:USTF0",1755654380562,1.1109802,112820.0,112810.0,1.42083]
["bitfinex-derivatives","BTCF0:USTF0",1755654380961,0.03288154,112820.0,112810.0,1.78263]
["bitfinex-derivatives","BTCF0:USTF0",1755654381363,0.3608,112830.0,112820.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654381560,0.48231454,112830.0,112820.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654381857,0.8222124,112830.0,112820.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654382062,0.9495424,112830.0,112820.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654382260,0.5887424,112830.0,112820.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654382963,0.24884454,112830.0,112820.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755654383764,0.24884454,112830.0,112820.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1755654383961,0.7027424,112830.0,112820.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1755654384165,1.0635424,112830.0,112820.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1755654384464,0.7027424,112830.0,112820.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1755654384664,1.1109724,112830.0,112820.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1755654385056,0.7501724,112830.0,112820.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1755654385255,1.1109724,112830.0,112820.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1755654385865,1.0635424,112830.0,112820.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1755654386067,0.7027424,112830.0,112820.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1755654386365,1.08724453,112830.0,112820.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1755654387067,1.13467453,112830.0,112820.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1755654387362,0.77387453,112830.0,112820.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1755654387561,0.77387453,112830.0,112820.0,0.54175]
["bitfinex-derivatives","BTCF0:USTF0",1755654387757,0.38654667,112830.0,112820.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1755654387955,0.72644453,112830.0,112820.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1755654388352,0.72644453,112830.0,112820.0,0.54075]
["bitfinex-derivatives","BTCF0:USTF0",1755654388552,0.77570453,112830.0,112820.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1755654388751,1.13650453,112830.0,112820.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755654389558,1.13650453,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654389959,0.70797367,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654390160,1.13650453,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654390557,1.07732453,112830.0,112820.0,1.42776]
["bitfinex-derivatives","BTCF0:USTF0",1755654390757,1.12658453,112830.0,112820.0,1.42776]
["bitfinex-derivatives","BTCF0:USTF0",1755654390963,1.12658453,112830.0,112820.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1755654391165,1.12658453,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654391568,1.12658453,112830.0,112820.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1755654391871,1.12658453,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654393064,0.28799367,112830.0,112820.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1755654393364,0.62789153,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654393559,1.07732453,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654393864,0.71652453,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654394566,0.71652453,112830.0,112820.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1755654394867,0.71652453,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654395171,1.12658453,112830.0,112820.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755654395561,1.12658453,112830.0,112820.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755654395762,1.12658453,112830.0,112820.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1755654396262,1.12658453,112830.0,112820.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755654396473,1.12658453,112830.0,112820.0,1.14137]
["bitfinex-derivatives","BTCF0:USTF0",1755654396668,0.78668667,112830.0,112820.0,1.33983]
["bitfinex-derivatives","BTCF0:USTF0",1755654396862,1.07732453,112830.0,112820.0,1.33983]
["bitfinex-derivatives","BTCF0:USTF0",1755654397069,1.12658453,112830.0,112820.0,1.33983]
["bitfinex-derivatives","BTCF0:USTF0",1755654397972,1.07732453,112830.0,112820.0,1.33983]
["bitfinex-derivatives","BTCF0:USTF0",1755654398668,1.07250453,112830.0,112820.0,1.33983]
["bitfinex-derivatives","BTCF0:USTF0",1755654399673,1.07250453,112830.0,112820.0,1.33883]
["bitfinex-derivatives","BTCF0:USTF0",1755654399876,1.07250453,112830.0,112820.0,1.33983]
["bitfinex-derivatives","BTCF0:USTF0",1755654400871,1.12176453,112830.0,112820.0,1.33983]
["bitfinex-derivatives","BTCF0:USTF0",1755654401571,1.12176453,112830.0,112820.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1755654401770,1.12176453,112830.0,112820.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755654401971,0.78186667,112830.0,112820.0,1.11014]
["bitfinex-derivatives","BTCF0:USTF0",1755654402175,1.12176453,112830.0,112820.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755654402368,1.12256453,112830.0,112820.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755654403067,1.12256453,112830.0,112820.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755654403271,1.12256453,112830.0,112820.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755654403474,1.12256453,112830.0,112820.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755654406068,1.12256453,112830.0,112820.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755654407875,1.12256453,112830.0,112820.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1755654408468,1.12256453,112830.0,112820.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1755654409376,1.12176453,112830.0,112820.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1755654409578,1.12176453,112830.0,112820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755654410380,1.12176453,112830.0,112820.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1755654410684,1.12176453,112830.0,112820.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1755654412893,1.12176453,112830.0,112820.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1755654413788,1.12176453,112830.0,112820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755654415188,1.12176453,112830.0,112820.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1755654415494,1.12176453,112830.0,112820.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1755654416896,1.12176453,112830.0,112820.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1755654417692,1.12176453,112830.0,112820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755654417895,1.12176453,112830.0,112820.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1755654418100,1.12176453,112830.0,112820.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1755654418599,1.12176453,112830.0,112820.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1755654419200,1.12176453,112830.0,112820.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1755654420301,0.78186667,112830.0,112820.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1755654420597,1.12176453,112830.0,112820.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1755654422494,1.07250453,112830.0,112820.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1755654424195,0.78111667,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654424401,1.12101453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654425491,1.12101453,112830.0,112820.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1755654425696,1.12101453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654426597,0.78111667,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654426792,1.12101453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654428995,1.07250453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654430197,1.12101453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654432103,1.07250453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654432495,1.12101453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654434498,0.87655453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654434701,1.07246453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654436299,1.12097453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654436497,0.78107667,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654436700,1.12097453,112830.0,112820.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755654445600,1.99381453,112830.0,112820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755654446299,1.99301453,112830.0,112820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755654446604,1.99301453,112830.0,112820.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755654446805,1.99301453,112830.0,112820.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1755654447106,1.99301453,112830.0,112820.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1755654447306,1.12097453,112830.0,112820.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1755654448509,1.12097453,112830.0,112820.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1755654448711,1.12097453,112830.0,112820.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755654449001,1.12097453,112830.0,112820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755654449207,0.78107667,112830.0,112820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755654449411,1.11965453,112830.0,112820.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1755654451510,1.04182453,112830.0,112820.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1755654452404,0.70192667,112830.0,112820.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1755654452611,1.04182453,112830.0,112820.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1755654455215,0.70192667,112830.0,112820.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1755654455411,1.04182453,112830.0,112820.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1755654455715,1.04182453,112830.0,112820.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1755654455908,1.04182453,112830.0,112820.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1755654466527,0.70192667,112830.0,112820.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1755654466720,1.04182453,112830.0,112820.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1755654467121,1.00894299,112830.0,112820.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1755654468120,1.04182453,112830.0,112820.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1755654469828,1.04182453,112830.0,112820.0,1.23042]
["bitfinex-derivatives","BTCF0:USTF0",1755654470328,1.04182453,112830.0,112820.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1755654470827,1.04182453,112830.0,112820.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1755654471032,1.04182453,112830.0,112820.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1755654473628,1.04182453,112830.0,112820.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1755654474028,1.04182453,112830.0,112820.0,1.10661]
["bitfinex-derivatives","BTCF0:USTF0",1755654474530,1.04182453,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654475025,1.06194373,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654475624,0.72204587,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654475828,1.06194373,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654476226,0.28698,112820.0,112810.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755654476529,1.01137999,112820.0,112810.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755654476728,1.04426153,112820.0,112810.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755654478420,1.04426153,112820.0,112810.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755654482534,1.04426153,112820.0,112810.0,1.17789]
["bitfinex-derivatives","BTCF0:USTF0",1755654483034,1.04426153,112820.0,112810.0,0.99398]
["bitfinex-derivatives","BTCF0:USTF0",1755654483235,1.04426153,112820.0,112810.0,1.17855]
["bitfinex-derivatives","BTCF0:USTF0",1755654483937,0.70436367,112820.0,112810.0,1.17855]
["bitfinex-derivatives","BTCF0:USTF0",1755654484241,1.04426153,112820.0,112810.0,1.17855]
["bitfinex-derivatives","BTCF0:USTF0",1755654487338,1.04426153,112820.0,112810.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1755654487532,1.04426153,112820.0,112810.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1755654487734,1.04426153,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654487933,0.3468572,112810.0,112800.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1755654488139,1.20111478,112810.0,112800.0,1.17986]
["bitfinex-derivatives","BTCF0:USTF0",1755654488436,1.23399632,112810.0,112800.0,1.17986]
["bitfinex-derivatives","BTCF0:USTF0",1755654488933,0.0886554,112800.0,112790.0,0.11656086]
["bitfinex-derivatives","BTCF0:USTF0",1755654489142,0.0886632,112790.0,112780.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1755654489340,0.42856106,112790.0,112780.0,1.54054]
["bitfinex-derivatives","BTCF0:USTF0",1755654489535,0.42656106,112790.0,112780.0,1.54054]
["bitfinex-derivatives","BTCF0:USTF0",1755654489934,0.42556106,112790.0,112780.0,1.54054]
["bitfinex-derivatives","BTCF0:USTF0",1755654490642,0.42556106,112790.0,112780.0,1.17974]
["bitfinex-derivatives","BTCF0:USTF0",1755654490835,0.42556106,112790.0,112780.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1755654491342,0.0846632,112790.0,112780.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1755654491539,0.53490106,112790.0,112780.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1755654491742,0.61580106,112790.0,112780.0,1.29965295]
["bitfinex-derivatives","BTCF0:USTF0",1755654492036,0.61580106,112790.0,112780.0,1.1855]
["bitfinex-derivatives","BTCF0:USTF0",1755654492037,1.0094826,112790.0,112780.0,1.1855]
["bitfinex-derivatives","BTCF0:USTF0",1755654493160,1.05329482,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755654493534,1.05409482,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755654495342,0.1695792,112770.0,112760.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1755654495545,1.0004028,112770.0,112760.0,1.17926]
["bitfinex-derivatives","BTCF0:USTF0",1755654495851,1.03328434,112770.0,112760.0,1.18793886]
["bitfinex-derivatives","BTCF0:USTF0",1755654496440,1.03328434,112770.0,112760.0,0.00867886]
["bitfinex-derivatives","BTCF0:USTF0",1755654496743,1.03328434,112770.0,112760.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1755654496945,1.03328434,112770.0,112760.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1755654497936,1.03328434,112770.0,112760.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1755654498343,1.03328434,112770.0,112760.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1755654498543,1.39408434,112770.0,112760.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1755654499145,1.05418648,112770.0,112760.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1755654499445,1.39408434,112770.0,112760.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1755654500040,1.39408434,112770.0,112760.0,0.32697743]
["bitfinex-derivatives","BTCF0:USTF0",1755654501745,1.05418648,112770.0,112760.0,0.32697743]
["bitfinex-derivatives","BTCF0:USTF0",1755654501943,1.20284434,112770.0,112760.0,0.41566323]
["bitfinex-derivatives","BTCF0:USTF0",1755654502149,0.86294648,112770.0,112760.0,0.41566323]
["bitfinex-derivatives","BTCF0:USTF0",1755654502349,0.86294648,112770.0,112760.0,0.32697743]
["bitfinex-derivatives","BTCF0:USTF0",1755654502534,0.46926394,112770.0,112760.0,0.41646343]
["bitfinex-derivatives","BTCF0:USTF0",1755654502738,0.2660262,112780.0,112760.0,0.41646343]
["bitfinex-derivatives","BTCF0:USTF0",1755654502739,0.2660262,112780.0,112770.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1755654502942,0.8300456,112780.0,112770.0,1.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755654503150,1.2106256,112780.0,112770.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1755654503341,1.2106256,112780.0,112770.0,1.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755654503848,0.9996056,112780.0,112770.0,1.18178]
["bitfinex-derivatives","BTCF0:USTF0",1755654504046,1.1908456,112780.0,112770.0,1.18178]
["bitfinex-derivatives","BTCF0:USTF0",1755654504250,1.2106256,112780.0,112770.0,1.18178]
["bitfinex-derivatives","BTCF0:USTF0",1755654504437,0.87072774,112780.0,112770.0,1.18478]
["bitfinex-derivatives","BTCF0:USTF0",1755654504646,1.2422756,112780.0,112770.0,1.18478]
["bitfinex-derivatives","BTCF0:USTF0",1755654505444,1.2422756,112780.0,112750.0,0.98594673]
["bitfinex-derivatives","BTCF0:USTF0",1755654505445,0.120337,112760.0,112750.0,0.98594673]
["bitfinex-derivatives","BTCF0:USTF0",1755654505650,1.03205486,112760.0,112750.0,1.25078673]
["bitfinex-derivatives","BTCF0:USTF0",1755654505952,0.8222664,112760.0,112750.0,1.25078673]
["bitfinex-derivatives","BTCF0:USTF0",1755654506554,0.088687,112760.0,112750.0,1.33948163]
["bitfinex-derivatives","BTCF0:USTF0",1755654506852,0.42858486,112760.0,112750.0,1.25178673]
["bitfinex-derivatives","BTCF0:USTF0",1755654507054,0.088687,112760.0,112750.0,1.34128163]
["bitfinex-derivatives","BTCF0:USTF0",1755654507452,0.088687,112760.0,112750.0,1.34528163]
["bitfinex-derivatives","BTCF0:USTF0",1755654507852,0.73519117,112770.0,112760.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1755654508153,0.10833277,112770.0,112760.0,0.76938269]
["bitfinex-derivatives","BTCF0:USTF0",1755654508656,0.10833277,112770.0,112760.0,0.77018269]
["bitfinex-derivatives","BTCF0:USTF0",1755654508955,0.44823063,112770.0,112760.0,0.77018269]
["bitfinex-derivatives","BTCF0:USTF0",1755654509146,0.45223063,112770.0,112760.0,0.77018269]
["bitfinex-derivatives","BTCF0:USTF0",1755654509649,0.87804646,112780.0,112760.0,1.19876235]
["bitfinex-derivatives","BTCF0:USTF0",1755654509853,0.6268277,112780.0,112770.0,1.2578192]
["bitfinex-derivatives","BTCF0:USTF0",1755654510248,0.6268277,112780.0,112770.0,1.16914]
["bitfinex-derivatives","BTCF0:USTF0",1755654510553,0.6268277,112780.0,112770.0,1.2578192]
["bitfinex-derivatives","BTCF0:USTF0",1755654510757,0.6268277,112780.0,112770.0,1.16914]
["bitfinex-derivatives","BTCF0:USTF0",1755654510948,0.88104646,112780.0,112770.0,1.2578192]
["bitfinex-derivatives","BTCF0:USTF0",1755654511348,0.88204646,112780.0,112770.0,1.2578192]
["bitfinex-derivatives","BTCF0:USTF0",1755654511556,0.88304646,112780.0,112770.0,1.2578192]
["bitfinex-derivatives","BTCF0:USTF0",1755654511854,0.093672,112780.0,112770.0,1.6186192]
["bitfinex-derivatives","BTCF0:USTF0",1755654512643,0.005,112780.0,112770.0,1.95851706]
["bitfinex-derivatives","BTCF0:USTF0",1755654512949,0.005,112780.0,112770.0,1.6186192]
["bitfinex-derivatives","BTCF0:USTF0",1755654513552,0.38065711,112790.0,112780.0,0.4229613]
["bitfinex-derivatives","BTCF0:USTF0",1755654513752,0.72055497,112790.0,112780.0,0.4686313]
["bitfinex-derivatives","BTCF0:USTF0",1755654513953,0.44841837,112790.0,112780.0,0.8294313]
["bitfinex-derivatives","BTCF0:USTF0",1755654514258,0.01985711,112790.0,112780.0,1.16932916]
["bitfinex-derivatives","BTCF0:USTF0",1755654514455,0.71402495,112810.0,112800.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1755654514755,1.10770649,112810.0,112800.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1755654514957,1.13159799,112810.0,112800.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1755654515151,0.95428959,112810.0,112800.0,1.3354555]
["bitfinex-derivatives","BTCF0:USTF0",1755654516158,0.59348959,112810.0,112800.0,1.3354555]
["bitfinex-derivatives","BTCF0:USTF0",1755654516362,0.59748959,112810.0,112800.0,1.3354555]
["bitfinex-derivatives","BTCF0:USTF0",1755654516858,0.13805759,112810.0,112800.0,1.3354555]
["bitfinex-derivatives","BTCF0:USTF0",1755654517361,0.47795545,112810.0,112800.0,1.3354555]
["bitfinex-derivatives","BTCF0:USTF0",1755654517856,0.47815184,112810.0,112800.0,1.3354555]
["bitfinex-derivatives","BTCF0:USTF0",1755654518758,0.03008789,112810.0,112800.0,1.67535336]
["bitfinex-derivatives","BTCF0:USTF0",1755654518965,0.03008789,112810.0,112800.0,1.7926067]
["bitfinex-derivatives","BTCF0:USTF0",1755654519166,0.006,112810.0,112800.0,1.7926067]
["bitfinex-derivatives","BTCF0:USTF0",1755654519857,0.006,112810.0,112800.0,2.3542067]
["bitfinex-derivatives","BTCF0:USTF0",1755654520158,0.3835878,112830.0,112820.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1755654520365,0.3835878,112830.0,112820.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1755654521462,0.3835878,112830.0,112820.0,1.31803596]
["bitfinex-derivatives","BTCF0:USTF0",1755654522963,0.3835878,112830.0,112820.0,1.31903596]
["bitfinex-derivatives","BTCF0:USTF0",1755654523161,0.5466678,112830.0,112820.0,1.31903596]
["bitfinex-derivatives","BTCF0:USTF0",1755654524966,0.5938978,112830.0,112820.0,1.31843596]
["bitfinex-derivatives","BTCF0:USTF0",1755654525268,0.93379566,112830.0,112820.0,1.32747615]
["bitfinex-derivatives","BTCF0:USTF0",1755654525868,0.93379566,112830.0,112820.0,0.46179615]
["bitfinex-derivatives","BTCF0:USTF0",1755654526070,0.98286566,112830.0,112820.0,1.32739615]
["bitfinex-derivatives","BTCF0:USTF0",1755654526271,0.00747404,112850.0,112840.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1755654526462,0.00747404,112850.0,112840.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1755654526662,0.20153404,112850.0,112840.0,1.16928246]
["bitfinex-derivatives","BTCF0:USTF0",1755654526965,0.00609574,112850.0,112840.0,1.16928246]
["bitfinex-derivatives","BTCF0:USTF0",1755654527362,0.00609574,112850.0,112840.0,0.8293846]
["bitfinex-derivatives","BTCF0:USTF0",1755654528074,0.00609574,112850.0,112840.0,1.16928246]
["bitfinex-derivatives","BTCF0:USTF0",1755654528266,0.00709574,112850.0,112840.0,1.16928246]
["bitfinex-derivatives","BTCF0:USTF0",1755654529660,0.51388347,112860.0,112840.0,1.03299706]
["bitfinex-derivatives","BTCF0:USTF0",1755654529862,0.31550715,112860.0,112850.0,1.3228369]
["bitfinex-derivatives","BTCF0:USTF0",1755654530064,0.03474715,112860.0,112850.0,1.3228369]
["bitfinex-derivatives","BTCF0:USTF0",1755654530373,0.22880715,112860.0,112850.0,1.6836369]
["bitfinex-derivatives","BTCF0:USTF0",1755654530968,0.00286561,112860.0,112850.0,2.02353476]
["bitfinex-derivatives","BTCF0:USTF0",1755654531166,0.38051681,112870.0,112860.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1755654531469,0.60745835,112870.0,112860.0,0.4685691]
["bitfinex-derivatives","BTCF0:USTF0",1755654531769,0.66189835,112870.0,112860.0,0.4685691]
["bitfinex-derivatives","BTCF0:USTF0",1755654531971,0.71797963,112870.0,112860.0,0.4685691]
["bitfinex-derivatives","BTCF0:USTF0",1755654532169,0.63127963,112870.0,112860.0,0.4685691]
["bitfinex-derivatives","BTCF0:USTF0",1755654532471,0.60745835,112870.0,112860.0,0.4685691]
["bitfinex-derivatives","BTCF0:USTF0",1755654532670,0.94735621,112870.0,112860.0,0.4685691]
["bitfinex-derivatives","BTCF0:USTF0",1755654533168,0.64218154,112870.0,112860.0,0.58139495]
["bitfinex-derivatives","BTCF0:USTF0",1755654533365,0.69925303,112870.0,112860.0,0.58139495]
["bitfinex-derivatives","BTCF0:USTF0",1755654534072,0.05769303,112870.0,112860.0,0.94219495]
["bitfinex-derivatives","BTCF0:USTF0",1755654534272,0.03388154,112870.0,112860.0,0.94219495]
["bitfinex-derivatives","BTCF0:USTF0",1755654534575,0.15156154,112870.0,112860.0,0.94219495]
["bitfinex-derivatives","BTCF0:USTF0",1755654534868,0.001,112870.0,112860.0,1.28209281]
["bitfinex-derivatives","BTCF0:USTF0",1755654535167,0.7773764,112890.0,112880.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1755654535367,1.20810553,112890.0,112880.0,1.30952]
["bitfinex-derivatives","BTCF0:USTF0",1755654535568,1.26254553,112890.0,112880.0,1.30952]
["bitfinex-derivatives","BTCF0:USTF0",1755654535772,1.31161553,112890.0,112880.0,1.30952]
["bitfinex-derivatives","BTCF0:USTF0",1755654535967,0.97171767,112890.0,112880.0,1.30952]
["bitfinex-derivatives","BTCF0:USTF0",1755654536168,1.31161553,112890.0,112880.0,1.30952]
["bitfinex-derivatives","BTCF0:USTF0",1755654536368,0.79454377,112890.0,112880.0,1.30952]
["bitfinex-derivatives","BTCF0:USTF0",1755654536666,0.41948377,112890.0,112880.0,1.4676671]
["bitfinex-derivatives","BTCF0:USTF0",1755654537066,0.53716377,112890.0,112880.0,1.4676671]
["bitfinex-derivatives","BTCF0:USTF0",1755654537267,0.61354377,112890.0,112880.0,1.4676671]
["bitfinex-derivatives","BTCF0:USTF0",1755654537570,0.22894154,112890.0,112880.0,2.16836496]
["bitfinex-derivatives","BTCF0:USTF0",1755654537870,0.22694154,112890.0,112880.0,1.83742738]
["bitfinex-derivatives","BTCF0:USTF0",1755654538172,0.22794154,112890.0,112880.0,1.83742738]
["bitfinex-derivatives","BTCF0:USTF0",1755654538471,0.25174852,112890.0,112880.0,1.83742738]
["bitfinex-derivatives","BTCF0:USTF0",1755654539469,0.13406852,112890.0,112880.0,1.83742738]
["bitfinex-derivatives","BTCF0:USTF0",1755654539665,0.05768852,112890.0,112880.0,1.83742738]
["bitfinex-derivatives","BTCF0:USTF0",1755654539966,0.02480698,112890.0,112880.0,2.17732524]
["bitfinex-derivatives","BTCF0:USTF0",1755654540172,0.8660834,112910.0,112900.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1755654540471,0.9263728,112910.0,112900.0,1.32118]
["bitfinex-derivatives","BTCF0:USTF0",1755654540664,0.14037154,112910.0,112900.0,1.7705579]
["bitfinex-derivatives","BTCF0:USTF0",1755654540868,0.03288154,112910.0,112900.0,1.7705579]
["bitfinex-derivatives","BTCF0:USTF0",1755654541272,0.90637926,112930.0,112920.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1755654541474,0.9392608,112930.0,112920.0,1.32042]
["bitfinex-derivatives","BTCF0:USTF0",1755654542370,0.8365108,112930.0,112920.0,1.20474]
["bitfinex-derivatives","BTCF0:USTF0",1755654542570,0.9392608,112930.0,112920.0,1.32042]
["bitfinex-derivatives","BTCF0:USTF0",1755654543277,0.8507008,112930.0,112920.0,1.4089821]
["bitfinex-derivatives","BTCF0:USTF0",1755654543471,0.5393945,112920.0,112910.0,0.56245]
["bitfinex-derivatives","BTCF0:USTF0",1755654543675,0.89347506,112920.0,112910.0,1.31826]
["bitfinex-derivatives","BTCF0:USTF0",1755654543983,0.3139478,112900.0,112890.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1755654544273,0.22063,112910.0,112890.0,1.9441717]
["bitfinex-derivatives","BTCF0:USTF0",1755654544478,0.30658154,112910.0,112900.0,0.8364378]
["bitfinex-derivatives","BTCF0:USTF0",1755654544673,0.5105853,112930.0,112910.0,0.5641891]
["bitfinex-derivatives","BTCF0:USTF0",1755654544869,1.3403145,112930.0,112920.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1755654545073,1.0278245,112930.0,112920.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1755654545470,0.9795145,112930.0,112920.0,1.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1755654545777,0.9795145,112930.0,112920.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1755654545978,1.04872664,112930.0,112920.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1755654546282,1.3886245,112930.0,112920.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1755654546576,1.3886245,112930.0,112920.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755654546969,1.3886245,112930.0,112920.0,1.24313]
["bitfinex-derivatives","BTCF0:USTF0",1755654547173,1.3403145,112930.0,112920.0,1.24313]
["bitfinex-derivatives","BTCF0:USTF0",1755654547377,0.8909527,112930.0,112920.0,1.3316922]
["bitfinex-derivatives","BTCF0:USTF0",1755654547676,0.7148365,112930.0,112920.0,1.3316922]
["bitfinex-derivatives","BTCF0:USTF0",1755654547874,0.04679864,112930.0,112920.0,1.3316922]
["bitfinex-derivatives","BTCF0:USTF0",1755654548177,0.4752508,112930.0,112920.0,0.11323768]
["bitfinex-derivatives","BTCF0:USTF0",1755654548376,0.6421502,112920.0,112910.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1755654548679,0.98204806,112920.0,112910.0,1.31574]
["bitfinex-derivatives","BTCF0:USTF0",1755654548978,1.0149296,112920.0,112910.0,1.31574]
["bitfinex-derivatives","BTCF0:USTF0",1755654549572,1.0149296,112920.0,112910.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1755654549773,1.0149296,112920.0,112910.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1755654551781,0.9666196,112920.0,112910.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1755654551980,0.9666196,112920.0,112910.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1755654552174,0.9666196,112920.0,112910.0,0.50362362]
["bitfinex-derivatives","BTCF0:USTF0",1755654552482,0.9666196,112920.0,112910.0,0.95299362]
["bitfinex-derivatives","BTCF0:USTF0",1755654552483,0.12144374,112920.0,112910.0,0.95299362]
["bitfinex-derivatives","BTCF0:USTF0",1755654552680,0.12144374,112920.0,112910.0,1.87831362]
["bitfinex-derivatives","BTCF0:USTF0",1755654552884,0.73637106,112930.0,112920.0,0.4756222]
["bitfinex-derivatives","BTCF0:USTF0",1755654553082,0.70221256,112930.0,112920.0,0.4756222]
["bitfinex-derivatives","BTCF0:USTF0",1755654553480,0.49577196,112930.0,112920.0,0.4756222]
["bitfinex-derivatives","BTCF0:USTF0",1755654553983,0.2737541,112930.0,112920.0,0.4756222]
["bitfinex-derivatives","BTCF0:USTF0",1755654554277,0.0683198,112930.0,112920.0,0.4756222]
["bitfinex-derivatives","BTCF0:USTF0",1755654554483,0.0139171,112930.0,112920.0,1.17632006]
["bitfinex-derivatives","BTCF0:USTF0",1755654554679,0.0139171,112930.0,112920.0,0.8364222]
["bitfinex-derivatives","BTCF0:USTF0",1755654555486,0.1024714,112930.0,112920.0,0.8364222]
["bitfinex-derivatives","BTCF0:USTF0",1755654555682,0.7489508,112930.0,112920.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1755654557278,1.23325827,112930.0,112920.0,1.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755654557577,1.23325827,112930.0,112920.0,0.98157]
["bitfinex-derivatives","BTCF0:USTF0",1755654558381,1.29069958,112930.0,112920.0,0.98033]
["bitfinex-derivatives","BTCF0:USTF0",1755654558575,1.29069958,112930.0,112920.0,1.09601]
["bitfinex-derivatives","BTCF0:USTF0",1755654559273,0.07583,112910.0,112900.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1755654559476,1.22315907,112910.0,112900.0,1.31746]
["bitfinex-derivatives","BTCF0:USTF0",1755654559674,1.24403665,112910.0,112900.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1755654559882,1.26481016,112910.0,112900.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755654560282,1.26481016,112910.0,112900.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1755654560482,1.26481016,112910.0,112900.0,1.24229]
["bitfinex-derivatives","BTCF0:USTF0",1755654560687,1.26481016,112910.0,112900.0,1.24329]
["bitfinex-derivatives","BTCF0:USTF0",1755654561476,1.26481016,112910.0,112900.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1755654561983,1.26481016,112910.0,112900.0,1.24177]
["bitfinex-derivatives","BTCF0:USTF0",1755654562178,1.26481016,112910.0,112900.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1755654562384,1.26481016,112910.0,112900.0,1.24141]
["bitfinex-derivatives","BTCF0:USTF0",1755654563188,1.21650016,112910.0,112900.0,1.15882]
["bitfinex-derivatives","BTCF0:USTF0",1755654563389,1.26481016,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654563590,1.26481016,112910.0,112900.0,1.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755654563786,1.26481016,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654564885,2.22167016,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654567084,1.29647016,112910.0,112900.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1755654567286,1.19372016,112910.0,112900.0,0.4766378]
["bitfinex-derivatives","BTCF0:USTF0",1755654567492,0.64684099,112910.0,112900.0,0.4766378]
["bitfinex-derivatives","BTCF0:USTF0",1755654567686,0.52268099,112910.0,112900.0,0.4774378]
["bitfinex-derivatives","BTCF0:USTF0",1755654567885,0.16188099,112910.0,112900.0,0.4774378]
["bitfinex-derivatives","BTCF0:USTF0",1755654568091,0.16188099,112910.0,112900.0,0.4766378]
["bitfinex-derivatives","BTCF0:USTF0",1755654568391,0.16188099,112910.0,112900.0,0.58960789]
["bitfinex-derivatives","BTCF0:USTF0",1755654568895,0.16188099,112910.0,112900.0,0.50103009]
["bitfinex-derivatives","BTCF0:USTF0",1755654569696,0.67635016,112910.0,112900.0,0.50103009]
["bitfinex-derivatives","BTCF0:USTF0",1755654569891,0.27901099,112910.0,112900.0,0.50103009]
["bitfinex-derivatives","BTCF0:USTF0",1755654570086,1.29704016,112910.0,112900.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1755654570292,1.29704016,112910.0,112900.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1755654570489,1.29704016,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654570890,0.89970099,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654571089,1.29704016,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654571491,0.89970099,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654571694,1.29704016,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654572991,1.29704016,112910.0,112900.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1755654573200,0.89970099,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654573491,0.67838099,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654573691,0.71476099,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654573897,0.35396099,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654574291,0.33430495,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654574492,0.73164412,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654574686,0.81706412,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654575487,0.41972495,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654575793,0.14222495,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654576095,0.25935495,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654576297,0.14222495,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654576491,0.12145144,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654577101,0.23858144,112910.0,112900.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1755654577700,0.05528177,112910.0,112900.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1755654578002,0.278599,112930.0,112920.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1755654578202,0.278599,112930.0,112920.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755654578408,0.470679,112930.0,112920.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755654578599,0.544289,112930.0,112920.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755654578995,0.625039,112930.0,112920.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755654579905,0.626039,112930.0,112920.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755654581508,0.5374772,112930.0,112920.0,1.3870622]
["bitfinex-derivatives","BTCF0:USTF0",1755654582011,0.00181048,112950.0,112940.0,0.3122965]
["bitfinex-derivatives","BTCF0:USTF0",1755654582311,0.00181048,112950.0,112940.0,1.7470465]
["bitfinex-derivatives","BTCF0:USTF0",1755654582512,0.00741956,112960.0,112950.0,0.22457]
["bitfinex-derivatives","BTCF0:USTF0",1755654582714,0.0885166,112980.0,112970.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1755654582909,0.03288154,112980.0,112970.0,1.386383]
["bitfinex-derivatives","BTCF0:USTF0",1755654583608,0.8170788,112990.0,112970.0,1.3388549]
["bitfinex-derivatives","BTCF0:USTF0",1755654583609,0.6999488,112990.0,112970.0,1.3388549]
["bitfinex-derivatives","BTCF0:USTF0",1755654583809,0.41555034,112990.0,112980.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1755654584401,0.77635034,112990.0,112980.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1755654584608,0.65922034,112990.0,112980.0,0.45229262]
["bitfinex-derivatives","BTCF0:USTF0",1755654585205,0.77635034,112990.0,112980.0,0.45229262]
["bitfinex-derivatives","BTCF0:USTF0",1755654585511,1.45274951,112990.0,112980.0,1.03506262]
["bitfinex-derivatives","BTCF0:USTF0",1755654585906,1.45274951,112990.0,112980.0,1.21424262]
["bitfinex-derivatives","BTCF0:USTF0",1755654586611,1.05541034,112990.0,112980.0,1.21424262]
["bitfinex-derivatives","BTCF0:USTF0",1755654586808,1.00566034,112990.0,112980.0,1.21424262]
["bitfinex-derivatives","BTCF0:USTF0",1755654587407,1.40299951,112990.0,112980.0,1.21424262]
["bitfinex-derivatives","BTCF0:USTF0",1755654587705,1.40299951,112990.0,112980.0,1.22315599]
["bitfinex-derivatives","BTCF0:USTF0",1755654588211,1.00566034,112990.0,112980.0,1.21424262]
["bitfinex-derivatives","BTCF0:USTF0",1755654588710,0.88228034,112990.0,112980.0,1.21424262]
["bitfinex-derivatives","BTCF0:USTF0",1755654588916,1.40299951,112990.0,112980.0,1.21424262]
["bitfinex-derivatives","BTCF0:USTF0",1755654589215,1.40299951,112990.0,112980.0,0.45229262]
["bitfinex-derivatives","BTCF0:USTF0",1755654589517,1.40299951,112990.0,112980.0,1.36709262]
["bitfinex-derivatives","BTCF0:USTF0",1755654589705,1.45274951,112990.0,112980.0,1.36709262]
["bitfinex-derivatives","BTCF0:USTF0",1755654590011,1.45274951,112990.0,112980.0,0.11774262]
["bitfinex-derivatives","BTCF0:USTF0",1755654590213,1.47498896,112990.0,112980.0,0.98755262]
["bitfinex-derivatives","BTCF0:USTF0",1755654591012,1.47498896,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654592209,1.47498896,112990.0,112980.0,0.98755262]
["bitfinex-derivatives","BTCF0:USTF0",1755654593119,1.47498896,112990.0,112980.0,1.03294262]
["bitfinex-derivatives","BTCF0:USTF0",1755654594518,1.47498896,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654594920,0.41592099,112990.0,112980.0,1.30063732]
["bitfinex-derivatives","BTCF0:USTF0",1755654595118,0.50442789,112990.0,112980.0,1.30063732]
["bitfinex-derivatives","BTCF0:USTF0",1755654595311,0.48218844,112990.0,112980.0,1.30063732]
["bitfinex-derivatives","BTCF0:USTF0",1755654595512,0.50441438,112990.0,112980.0,1.30063732]
["bitfinex-derivatives","BTCF0:USTF0",1755654595715,0.48218844,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654595919,0.48218844,112990.0,112980.0,1.30063742]
["bitfinex-derivatives","BTCF0:USTF0",1755654596107,0.48218844,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654597110,0.50441801,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654597421,0.14361801,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654597822,0.12138844,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654598013,0.14361991,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654599518,0.25710991,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654599722,0.72576908,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654600022,0.14361991,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654600323,0.32842991,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654600911,0.47836991,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654601115,0.19046991,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654601425,0.14361991,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654601617,0.14361991,112990.0,112980.0,1.30063682]
["bitfinex-derivatives","BTCF0:USTF0",1755654601815,0.0885069,112990.0,112980.0,1.21212262]
["bitfinex-derivatives","BTCF0:USTF0",1755654602015,0.0885069,112990.0,112980.0,1.30063682]
["bitfinex-derivatives","BTCF0:USTF0",1755654602526,0.71662678,113000.0,112990.0,0.4680864]
["bitfinex-derivatives","BTCF0:USTF0",1755654602527,0.09031078,113000.0,112990.0,0.4680864]
["bitfinex-derivatives","BTCF0:USTF0",1755654602711,0.02406806,113000.0,112990.0,0.86542557]
["bitfinex-derivatives","BTCF0:USTF0",1755654602917,0.00181048,113000.0,112990.0,1.22622557]
["bitfinex-derivatives","BTCF0:USTF0",1755654603218,0.46930358,113010.0,113000.0,0.1598786]
["bitfinex-derivatives","BTCF0:USTF0",1755654603426,0.13075893,113010.0,113000.0,1.7374386]
["bitfinex-derivatives","BTCF0:USTF0",1755654603815,0.02225535,113010.0,113000.0,2.13477777]
["bitfinex-derivatives","BTCF0:USTF0",1755654604116,0.0885064,112990.0,112980.0,0.81273262]
["bitfinex-derivatives","BTCF0:USTF0",1755654604323,0.0885064,112990.0,112980.0,1.72077262]
["bitfinex-derivatives","BTCF0:USTF0",1755654604722,0.0885064,112990.0,112980.0,1.35997262]
["bitfinex-derivatives","BTCF0:USTF0",1755654605221,0.0885064,112990.0,112980.0,0.45193262]
["bitfinex-derivatives","BTCF0:USTF0",1755654605420,0.0885064,112990.0,112980.0,1.72433262]
["bitfinex-derivatives","BTCF0:USTF0",1755654606417,0.11080605,112990.0,112980.0,1.72433262]
["bitfinex-derivatives","BTCF0:USTF0",1755654609025,0.11080605,112990.0,112980.0,1.72345262]
["bitfinex-derivatives","BTCF0:USTF0",1755654612923,0.02229965,112990.0,112980.0,1.81196692]
["bitfinex-derivatives","BTCF0:USTF0",1755654613123,0.2654881,113010.0,113000.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1755654613329,0.29836964,113010.0,113000.0,1.65046]
["bitfinex-derivatives","BTCF0:USTF0",1755654613629,0.5573545,113020.0,113010.0,0.4680709]
["bitfinex-derivatives","BTCF0:USTF0",1755654613826,0.1965545,113020.0,113010.0,1.22621007]
["bitfinex-derivatives","BTCF0:USTF0",1755654614126,0.1965545,113020.0,113010.0,0.8288709]
["bitfinex-derivatives","BTCF0:USTF0",1755654614330,0.0195812,113020.0,113010.0,0.8288709]
["bitfinex-derivatives","BTCF0:USTF0",1755654614532,0.0195812,113020.0,113010.0,1.22621007]
["bitfinex-derivatives","BTCF0:USTF0",1755654615231,0.0195812,113020.0,113010.0,0.8288709]
["bitfinex-derivatives","BTCF0:USTF0",1755654615629,0.0884756,113030.0,113010.0,0.8288709]
["bitfinex-derivatives","BTCF0:USTF0",1755654615829,0.46884277,113050.0,113040.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1755654615830,0.1769247,113050.0,113040.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1755654616128,0.1769247,113050.0,113040.0,1.28786]
["bitfinex-derivatives","BTCF0:USTF0",1755654616332,0.1769247,113050.0,113040.0,1.3763274]
["bitfinex-derivatives","BTCF0:USTF0",1755654616830,0.6261666,113060.0,113050.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1755654617032,0.2653666,113060.0,113050.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1755654617227,0.6261666,113060.0,113050.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1755654617423,0.2653666,113060.0,113050.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1755654617735,0.3788566,113060.0,113050.0,0.38858393]
["bitfinex-derivatives","BTCF0:USTF0",1755654618123,1.40745577,113060.0,113050.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1755654618328,1.40745577,113060.0,113050.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1755654618329,1.44033731,113060.0,113050.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1755654618524,0.4716096,113050.0,113040.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1755654618721,0.86894877,113050.0,113040.0,1.24013]
["bitfinex-derivatives","BTCF0:USTF0",1755654618921,1.22974877,113050.0,113040.0,1.24013]
["bitfinex-derivatives","BTCF0:USTF0",1755654619331,1.18134877,113050.0,113040.0,1.24013]
["bitfinex-derivatives","BTCF0:USTF0",1755654619727,1.18134877,113050.0,113040.0,1.29501457]
["bitfinex-derivatives","BTCF0:USTF0",1755654619923,0.4492596,113050.0,113040.0,1.29501457]
["bitfinex-derivatives","BTCF0:USTF0",1755654620236,0.4492596,113050.0,113040.0,1.36678384]
["bitfinex-derivatives","BTCF0:USTF0",1755654621136,0.5627496,113050.0,113040.0,1.36678384]
["bitfinex-derivatives","BTCF0:USTF0",1755654621938,0.4492596,113050.0,113040.0,1.36678384]
["bitfinex-derivatives","BTCF0:USTF0",1755654622131,0.5627496,113050.0,113040.0,1.36558384]
["bitfinex-derivatives","BTCF0:USTF0",1755654622327,0.6332196,113050.0,113040.0,1.36558384]
["bitfinex-derivatives","BTCF0:USTF0",1755654622530,0.4492596,113050.0,113040.0,1.36558384]
["bitfinex-derivatives","BTCF0:USTF0",1755654622832,0.4492596,113050.0,113040.0,1.45405124]
["bitfinex-derivatives","BTCF0:USTF0",1755654623230,0.0884596,113050.0,113040.0,1.81485124]
["bitfinex-derivatives","BTCF0:USTF0",1755654624033,0.2256619,113070.0,113060.0,0.4680317]
["bitfinex-derivatives","BTCF0:USTF0",1755654624335,0.01652024,113070.0,113060.0,1.3719117]
["bitfinex-derivatives","BTCF0:USTF0",1755654624536,0.89496817,113090.0,113080.0,0.2059461]
["bitfinex-derivatives","BTCF0:USTF0",1755654624537,0.537663,113090.0,113080.0,0.2059461]
["bitfinex-derivatives","BTCF0:USTF0",1755654624738,0.57054454,113090.0,113080.0,1.3716961]
["bitfinex-derivatives","BTCF0:USTF0",1755654624934,0.57054454,113090.0,113080.0,1.28326]
["bitfinex-derivatives","BTCF0:USTF0",1755654625240,0.02193522,113090.0,113080.0,1.3716961]
["bitfinex-derivatives","BTCF0:USTF0",1755654625437,0.11036352,113090.0,113080.0,1.3716961]
["bitfinex-derivatives","BTCF0:USTF0",1755654625837,0.11036352,113090.0,113080.0,1.7324961]
["bitfinex-derivatives","BTCF0:USTF0",1755654626431,0.02193522,113090.0,113080.0,1.7324961]
["bitfinex-derivatives","BTCF0:USTF0",1755654626637,0.11036352,113090.0,113080.0,1.7324961]
["bitfinex-derivatives","BTCF0:USTF0",1755654627231,0.5376368,113110.0,113100.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1755654627437,0.7144426,113120.0,113100.0,1.317669]
["bitfinex-derivatives","BTCF0:USTF0",1755654627638,0.0884126,113110.0,113100.0,1.140828]
["bitfinex-derivatives","BTCF0:USTF0",1755654627839,0.0884126,113110.0,113100.0,1.2552605]
["bitfinex-derivatives","BTCF0:USTF0",1755654628038,0.0884126,113110.0,113100.0,0.94240968]
["bitfinex-derivatives","BTCF0:USTF0",1755654628243,0.7144427,113120.0,113110.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755654628538,0.8195927,113120.0,113110.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1755654628738,1.40280187,113120.0,113110.0,1.28906]
["bitfinex-derivatives","BTCF0:USTF0",1755654629053,1.40280187,113120.0,113110.0,1.35903082]
["bitfinex-derivatives","BTCF0:USTF0",1755654629237,1.0054627,113120.0,113110.0,1.35903082]
["bitfinex-derivatives","BTCF0:USTF0",1755654629431,0.2236186,113120.0,113110.0,1.44744352]
["bitfinex-derivatives","BTCF0:USTF0",1755654629633,0.4957011,113130.0,113120.0,0.2010848]
["bitfinex-derivatives","BTCF0:USTF0",1755654629634,0.607583,113130.0,113120.0,0.2010848]
["bitfinex-derivatives","BTCF0:USTF0",1755654629833,0.01979189,113140.0,113130.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1755654630040,0.0883892,113140.0,113130.0,2.05381617]
["bitfinex-derivatives","BTCF0:USTF0",1755654630239,0.2651561,113150.0,113140.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1755654630436,0.3702819,113160.0,113140.0,1.21410227]
["bitfinex-derivatives","BTCF0:USTF0",1755654630638,0.3702819,113160.0,113150.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755654630639,0.2651319,113160.0,113150.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755654631341,0.1574714,113150.0,113140.0,0.48791524]
["bitfinex-derivatives","BTCF0:USTF0",1755654631543,0.6634014,113150.0,113140.0,1.14333524]
["bitfinex-derivatives","BTCF0:USTF0",1755654631742,0.55721294,113150.0,113140.0,1.14333524]
["bitfinex-derivatives","BTCF0:USTF0",1755654631945,0.69628294,113150.0,113140.0,1.21625524]
["bitfinex-derivatives","BTCF0:USTF0",1755654632344,0.62719294,113150.0,113140.0,0.31237524]
["bitfinex-derivatives","BTCF0:USTF0",1755654632648,0.62719294,113150.0,113140.0,1.21581524]
["bitfinex-derivatives","BTCF0:USTF0",1755654632649,0.09126294,113150.0,113140.0,1.21581524]
["bitfinex-derivatives","BTCF0:USTF0",1755654633146,0.55721294,113150.0,113140.0,1.21581524]
["bitfinex-derivatives","BTCF0:USTF0",1755654633345,0.69708294,113150.0,113140.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755654633545,0.1935475,113130.0,113120.0,1.45388]
["bitfinex-derivatives","BTCF0:USTF0",1755654633740,0.0883975,113130.0,113120.0,2.81444891]
["bitfinex-derivatives","BTCF0:USTF0",1755654634044,0.0883975,113130.0,113120.0,2.72604361]
["bitfinex-derivatives","BTCF0:USTF0",1755654634444,0.0883975,113130.0,113120.0,1.82360361]
["bitfinex-derivatives","BTCF0:USTF0",1755654634650,0.0883975,113130.0,113120.0,2.81432881]
["bitfinex-derivatives","BTCF0:USTF0",1755654634846,0.2651825,113140.0,113130.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1755654635051,0.0883916,113140.0,113130.0,0.7526774]
["bitfinex-derivatives","BTCF0:USTF0",1755654635242,0.0883916,113140.0,113130.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1755654635749,0.0883916,113140.0,113130.0,0.7526774]
["bitfinex-derivatives","BTCF0:USTF0",1755654635953,0.0883916,113140.0,113130.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1755654636148,0.0883916,113140.0,113130.0,1.06161917]
["bitfinex-derivatives","BTCF0:USTF0",1755654636641,0.0883916,113140.0,113130.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1755654637040,0.1574816,113140.0,113130.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1755654637245,0.3326116,113140.0,113130.0,1.2048]
["bitfinex-derivatives","BTCF0:USTF0",1755654637750,0.3326116,113140.0,113130.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1755654638251,0.0883916,113140.0,113130.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1755654639753,0.0883916,113140.0,113130.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1755654640345,0.0883916,113140.0,113130.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1755654640556,1.24853231,113140.0,113130.0,1.28514]
["bitfinex-derivatives","BTCF0:USTF0",1755654640949,0.44389314,113140.0,113130.0,1.28514]
["bitfinex-derivatives","BTCF0:USTF0",1755654641154,0.44389314,113140.0,113130.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1755654641351,0.44389314,113140.0,113130.0,1.28502]
["bitfinex-derivatives","BTCF0:USTF0",1755654641552,0.41229314,113140.0,113130.0,1.28502]
["bitfinex-derivatives","BTCF0:USTF0",1755654643049,1.20283231,113140.0,113130.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755654643250,0.4575177,113130.0,113120.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1755654643560,0.7718177,113130.0,113120.0,1.13807012]
["bitfinex-derivatives","BTCF0:USTF0",1755654643755,0.4491977,113130.0,113120.0,1.13807012]
["bitfinex-derivatives","BTCF0:USTF0",1755654644066,0.48207924,113130.0,113120.0,1.13807012]
["bitfinex-derivatives","BTCF0:USTF0",1755654644352,0.2651379,113160.0,113150.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1755654644558,0.2651379,113160.0,113150.0,1.96995917]
["bitfinex-derivatives","BTCF0:USTF0",1755654644559,0.12125694,113160.0,113150.0,1.96995917]
["bitfinex-derivatives","BTCF0:USTF0",1755654644955,0.03288154,113160.0,113150.0,1.21182]
["bitfinex-derivatives","BTCF0:USTF0",1755654645161,0.64568766,113170.0,113160.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1755654645454,0.0526588,113170.0,113160.0,0.78379917]
["bitfinex-derivatives","BTCF0:USTF0",1755654645659,0.01977726,113170.0,113160.0,1.23297347]
["bitfinex-derivatives","BTCF0:USTF0",1755654645854,0.46890769,113190.0,113180.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1755654646163,0.79250923,113190.0,113180.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1755654646353,1.1898484,113190.0,113180.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1755654646661,0.79250923,113190.0,113180.0,1.2099438]
["bitfinex-derivatives","BTCF0:USTF0",1755654646855,0.79250923,113190.0,113180.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1755654647054,1.17009161,113190.0,113180.0,1.27363906]
["bitfinex-derivatives","BTCF0:USTF0",1755654647257,1.17009161,113190.0,113180.0,0.07235906]
["bitfinex-derivatives","BTCF0:USTF0",1755654647561,1.17009161,113190.0,113180.0,1.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755654647855,0.77275244,113190.0,113180.0,1.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755654648054,1.17009161,113190.0,113180.0,1.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755654648360,0.77275244,113190.0,113180.0,1.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755654648557,1.17009161,113190.0,113180.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755654648861,1.17009161,113190.0,113180.0,1.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755654648862,0.79418148,113190.0,113180.0,1.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755654649059,1.17009161,113190.0,113180.0,1.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755654649356,1.19152607,113190.0,113180.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755654649563,0.5034669,113190.0,113180.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755654649760,0.48203244,113190.0,113180.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755654650261,0.12123244,113190.0,113180.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755654650865,0.65716244,113190.0,113180.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755654651055,1.12359161,113190.0,113180.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755654651255,1.19154508,113190.0,113180.0,1.20059711]
["bitfinex-derivatives","BTCF0:USTF0",1755654651651,1.19154508,113190.0,113180.0,1.01477711]
["bitfinex-derivatives","BTCF0:USTF0",1755654651955,1.19154508,113190.0,113180.0,1.20003711]
["bitfinex-derivatives","BTCF0:USTF0",1755654652360,1.19154508,113190.0,113180.0,0.30135711]
["bitfinex-derivatives","BTCF0:USTF0",1755654652557,1.19154508,113190.0,113180.0,1.12801711]
["bitfinex-derivatives","BTCF0:USTF0",1755654653165,1.19154508,113190.0,113180.0,0.07091711]
["bitfinex-derivatives","BTCF0:USTF0",1755654653348,1.19154508,113190.0,113180.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1755654653349,0.79420591,113190.0,113180.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1755654653555,1.19154508,113190.0,113180.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1755654654063,1.19154508,113190.0,113180.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755654654260,0.79420591,113190.0,113180.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1755654654452,0.79420591,113190.0,113180.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1755654654659,0.79420591,113190.0,113180.0,1.13042]
["bitfinex-derivatives","BTCF0:USTF0",1755654654962,1.19154508,113190.0,113180.0,0.94518]
["bitfinex-derivatives","BTCF0:USTF0",1755654655764,1.26994508,113190.0,113180.0,0.94518]
["bitfinex-derivatives","BTCF0:USTF0",1755654655961,1.26994508,113190.0,113180.0,1.01713603]
["bitfinex-derivatives","BTCF0:USTF0",1755654656364,1.26994508,113190.0,113180.0,1.12981603]
["bitfinex-derivatives","BTCF0:USTF0",1755654656663,1.26994508,113190.0,113180.0,1.12941603]
["bitfinex-derivatives","BTCF0:USTF0",1755654657458,1.26994508,113190.0,113180.0,0.07195603]
["bitfinex-derivatives","BTCF0:USTF0",1755654657663,1.26994508,113190.0,113180.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1755654657861,0.4574867,113170.0,113160.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1755654658163,1.23707934,113170.0,113160.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1755654658368,1.26996088,113170.0,113160.0,1.2845]
["bitfinex-derivatives","BTCF0:USTF0",1755654658563,1.26996088,113170.0,113160.0,1.28398]
["bitfinex-derivatives","BTCF0:USTF0",1755654658755,1.63076088,113170.0,113160.0,1.28398]
["bitfinex-derivatives","BTCF0:USTF0",1755654659164,1.63076088,113170.0,113160.0,1.35504393]
["bitfinex-derivatives","BTCF0:USTF0",1755654659359,1.63076088,113170.0,113160.0,0.38494393]
["bitfinex-derivatives","BTCF0:USTF0",1755654659553,1.63076088,113170.0,113160.0,1.16930393]
["bitfinex-derivatives","BTCF0:USTF0",1755654660058,1.23342171,113170.0,113160.0,1.27932393]
["bitfinex-derivatives","BTCF0:USTF0",1755654660253,1.63076088,113170.0,113160.0,1.24412393]
["bitfinex-derivatives","BTCF0:USTF0",1755654660461,1.63076088,113170.0,113160.0,0.07106393]
["bitfinex-derivatives","BTCF0:USTF0",1755654660662,0.0883746,113160.0,113150.0,1.45321]
["bitfinex-derivatives","BTCF0:USTF0",1755654660858,0.0883746,113160.0,113140.0,0.00883717]
["bitfinex-derivatives","BTCF0:USTF0",1755654660859,0.4713124,113150.0,113140.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1755654661064,0.4713124,113150.0,113130.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1755654661065,0.4713205,113140.0,113130.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1755654661262,1.25091314,113140.0,113130.0,1.28367]
["bitfinex-derivatives","BTCF0:USTF0",1755654661462,1.28379468,113140.0,113130.0,1.28367]
["bitfinex-derivatives","BTCF0:USTF0",1755654661863,1.28379468,113140.0,113130.0,1.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755654662168,1.28379468,113140.0,113130.0,1.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755654662368,1.28379468,113140.0,113130.0,1.20727682]
["bitfinex-derivatives","BTCF0:USTF0",1755654662569,1.28379468,113140.0,113130.0,1.28209682]
["bitfinex-derivatives","BTCF0:USTF0",1755654663459,1.28379468,113140.0,113130.0,1.37049522]
["bitfinex-derivatives","BTCF0:USTF0",1755654663663,1.28379468,113140.0,113130.0,1.28209682]
["bitfinex-derivatives","BTCF0:USTF0",1755654663867,0.79673705,113140.0,113130.0,1.37049522]
["bitfinex-derivatives","BTCF0:USTF0",1755654664070,0.50352551,113140.0,113130.0,1.28209682]
["bitfinex-derivatives","BTCF0:USTF0",1755654664369,0.68285551,113140.0,113130.0,1.28209682]
["bitfinex-derivatives","BTCF0:USTF0",1755654664568,0.73065551,113140.0,113130.0,1.28209682]
["bitfinex-derivatives","BTCF0:USTF0",1755654664767,0.80453551,113140.0,113130.0,1.28209682]
["bitfinex-derivatives","BTCF0:USTF0",1755654665064,0.62520551,113140.0,113130.0,1.28209682]
["bitfinex-derivatives","BTCF0:USTF0",1755654665468,0.19052551,113140.0,113130.0,1.28209682]
["bitfinex-derivatives","BTCF0:USTF0",1755654665963,0.14272551,113140.0,113130.0,1.28209682]
["bitfinex-derivatives","BTCF0:USTF0",1755654667270,0.05433501,113140.0,113130.0,2.04103599]
["bitfinex-derivatives","BTCF0:USTF0",1755654667469,0.12127204,113140.0,113130.0,1.64289682]
["bitfinex-derivatives","BTCF0:USTF0",1755654667869,0.24351204,113140.0,113130.0,0.81966682]
["bitfinex-derivatives","BTCF0:USTF0",1755654668066,1.24712704,113140.0,113130.0,1.35498682]
["bitfinex-derivatives","BTCF0:USTF0",1755654668262,1.64446621,113140.0,113130.0,1.35498682]
["bitfinex-derivatives","BTCF0:USTF0",1755654669374,1.28366621,113140.0,113130.0,1.35498682]
["bitfinex-derivatives","BTCF0:USTF0",1755654669769,1.28366621,113140.0,113130.0,1.35398682]
["bitfinex-derivatives","BTCF0:USTF0",1755654670069,1.28366621,113140.0,113130.0,1.35498682]
["bitfinex-derivatives","BTCF0:USTF0",1755654670774,0.88632704,113140.0,113130.0,1.35498682]
["bitfinex-derivatives","BTCF0:USTF0",1755654670971,1.28366621,113140.0,113130.0,1.35498682]
["bitfinex-derivatives","BTCF0:USTF0",1755654671874,0.88632704,113140.0,113130.0,1.35498682]
["bitfinex-derivatives","BTCF0:USTF0",1755654672076,1.28366621,113140.0,113130.0,1.35498682]
["bitfinex-derivatives","BTCF0:USTF0",1755654675378,1.28366621,113140.0,113130.0,0.96939682]
["bitfinex-derivatives","BTCF0:USTF0",1755654675573,1.30331091,113140.0,113130.0,1.12518682]
["bitfinex-derivatives","BTCF0:USTF0",1755654675878,1.30331091,113140.0,113130.0,1.01516682]
["bitfinex-derivatives","BTCF0:USTF0",1755654676480,1.66491091,113140.0,113130.0,0.07267682]
["bitfinex-derivatives","BTCF0:USTF0",1755654677271,1.66411091,113140.0,113130.0,0.07267682]
["bitfinex-derivatives","BTCF0:USTF0",1755654677680,1.26677174,113140.0,113130.0,0.07267682]
["bitfinex-derivatives","BTCF0:USTF0",1755654677979,1.66411091,113140.0,113130.0,0.07267682]
["bitfinex-derivatives","BTCF0:USTF0",1755654678378,1.66411091,113140.0,113130.0,0.07167682]
["bitfinex-derivatives","BTCF0:USTF0",1755654678675,1.66411091,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654679179,1.66411091,113140.0,113120.0,0.94393]
["bitfinex-derivatives","BTCF0:USTF0",1755654679379,0.86500984,113130.0,113120.0,0.94393]
["bitfinex-derivatives","BTCF0:USTF0",1755654679680,1.28367401,113130.0,113120.0,1.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755654680281,1.28367401,113130.0,113120.0,1.12877]
["bitfinex-derivatives","BTCF0:USTF0",1755654680678,0.88633484,113130.0,113120.0,1.12877]
["bitfinex-derivatives","BTCF0:USTF0",1755654680876,1.28367401,113130.0,113120.0,1.12877]
["bitfinex-derivatives","BTCF0:USTF0",1755654681377,0.27671984,113130.0,113120.0,1.19797099]
["bitfinex-derivatives","BTCF0:USTF0",1755654681684,0.16907984,113130.0,113120.0,1.19797099]
["bitfinex-derivatives","BTCF0:USTF0",1755654681872,0.27396984,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654682077,0.34784984,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654682276,0.78308984,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654682572,0.78308984,113130.0,113120.0,1.19797099]
["bitfinex-derivatives","BTCF0:USTF0",1755654682573,1.21362901,113130.0,113120.0,1.19797099]
["bitfinex-derivatives","BTCF0:USTF0",1755654682779,1.28367076,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654683178,1.26234901,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654683374,1.26234901,113130.0,113120.0,1.19797099]
["bitfinex-derivatives","BTCF0:USTF0",1755654683571,1.26234901,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654683984,0.86500984,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654684480,1.26234901,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654686078,1.26234901,113130.0,113120.0,1.19797099]
["bitfinex-derivatives","BTCF0:USTF0",1755654686284,1.26234901,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654689281,0.88639879,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654689488,1.28373796,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654690282,1.26234901,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654690482,0.86500984,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654690682,1.28373812,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654690879,0.78150895,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654691087,0.83196895,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654691285,1.22930812,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654691483,1.27788812,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654692181,0.83196895,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654692388,1.22930812,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654692985,1.27788812,113130.0,113120.0,1.19897099]
["bitfinex-derivatives","BTCF0:USTF0",1755654693283,0.03288154,113130.0,113120.0,1.68471626]
["bitfinex-derivatives","BTCF0:USTF0",1755654693476,0.12127984,113130.0,113120.0,1.68471626]
["bitfinex-derivatives","BTCF0:USTF0",1755654693889,0.03288154,113130.0,113120.0,1.28737709]
["bitfinex-derivatives","BTCF0:USTF0",1755654694090,0.5735882,113140.0,113130.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1755654694292,0.51807244,113140.0,113130.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1755654694487,0.54876244,113140.0,113130.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1755654695092,0.54876244,113140.0,113130.0,0.72855]
["bitfinex-derivatives","BTCF0:USTF0",1755654695285,0.54876244,113140.0,113130.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1755654695888,0.14091674,113140.0,113130.0,0.8179483]
["bitfinex-derivatives","BTCF0:USTF0",1755654696288,0.05252624,113140.0,113130.0,0.8179483]
["bitfinex-derivatives","BTCF0:USTF0",1755654696486,0.14091674,113140.0,113130.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1755654696903,0.05252624,113140.0,113130.0,0.8179483]
["bitfinex-derivatives","BTCF0:USTF0",1755654697797,0.14091664,113140.0,113130.0,0.8179483]
["bitfinex-derivatives","BTCF0:USTF0",1755654698408,0.14091674,113140.0,113130.0,0.8179483]
["bitfinex-derivatives","BTCF0:USTF0",1755654698705,0.05252624,113140.0,113130.0,0.8179483]
["bitfinex-derivatives","BTCF0:USTF0",1755654699100,0.14091674,113140.0,113130.0,0.8179483]
["bitfinex-derivatives","BTCF0:USTF0",1755654700308,0.05252624,113140.0,113130.0,0.8179483]
["bitfinex-derivatives","BTCF0:USTF0",1755654700902,0.14091674,113140.0,113130.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1755654701604,0.14091674,113140.0,113130.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1755654701808,0.14091674,113140.0,113130.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1755654702004,0.14091674,113140.0,113130.0,0.8179484]
["bitfinex-derivatives","BTCF0:USTF0",1755654702201,0.14091684,113140.0,113130.0,0.8179484]
["bitfinex-derivatives","BTCF0:USTF0",1755654702502,0.03288154,113140.0,113130.0,0.8179484]
["bitfinex-derivatives","BTCF0:USTF0",1755654703501,0.03288154,113140.0,113130.0,1.21528757]
["bitfinex-derivatives","BTCF0:USTF0",1755654703804,0.86714696,113160.0,113140.0,0.1767782]
["bitfinex-derivatives","BTCF0:USTF0",1755654704011,1.06778893,113160.0,113150.0,1.26031]
["bitfinex-derivatives","BTCF0:USTF0",1755654704308,0.70698893,113160.0,113150.0,1.26031]
["bitfinex-derivatives","BTCF0:USTF0",1755654704496,0.65840893,113160.0,113150.0,1.26031]
["bitfinex-derivatives","BTCF0:USTF0",1755654705009,0.70698893,113160.0,113150.0,1.26031]
["bitfinex-derivatives","BTCF0:USTF0",1755654705601,0.70698893,113160.0,113150.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1755654705802,0.70698893,113160.0,113150.0,1.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755654706311,1.06778893,113160.0,113150.0,1.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755654706514,1.4651281,113160.0,113150.0,1.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755654707513,1.1043281,113160.0,113150.0,1.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755654708613,0.70698893,113160.0,113150.0,1.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755654708912,1.1043281,113160.0,113150.0,1.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755654710812,0.2872169,113160.0,113150.0,1.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755654711015,0.3910069,113160.0,113150.0,1.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755654711214,0.03288154,113160.0,113150.0,1.7097327]
["bitfinex-derivatives","BTCF0:USTF0",1755654711403,0.1645193,113180.0,113170.0,0.4561156]
["bitfinex-derivatives","BTCF0:USTF0",1755654711605,0.37142084,113180.0,113170.0,1.25603]
["bitfinex-derivatives","BTCF0:USTF0",1755654711805,0.44069084,113180.0,113170.0,1.25603]
["bitfinex-derivatives","BTCF0:USTF0",1755654712409,0.3078805,113140.0,113130.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1755654712611,1.21355967,113140.0,113130.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755654712909,0.25237154,113140.0,113130.0,1.7048684]
["bitfinex-derivatives","BTCF0:USTF0",1755654713115,0.27053204,113140.0,113130.0,1.61647]
["bitfinex-derivatives","BTCF0:USTF0",1755654713308,0.16674204,113140.0,113130.0,1.25567]
["bitfinex-derivatives","BTCF0:USTF0",1755654713511,0.27053204,113140.0,113130.0,1.25567]
["bitfinex-derivatives","BTCF0:USTF0",1755654713710,0.44072204,113140.0,113130.0,1.25567]
["bitfinex-derivatives","BTCF0:USTF0",1755654713907,0.83806121,113140.0,113130.0,1.25567]
["bitfinex-derivatives","BTCF0:USTF0",1755654715317,0.44072204,113140.0,113130.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1755654715509,0.83806121,113140.0,113130.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1755654715914,0.44072204,113140.0,113130.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1755654717209,0.37049204,113140.0,113130.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1755654717408,0.37049204,113140.0,113130.0,1.345068]
["bitfinex-derivatives","BTCF0:USTF0",1755654717702,0.30122204,113140.0,113130.0,1.345068]
["bitfinex-derivatives","BTCF0:USTF0",1755654717903,0.16674204,113140.0,113130.0,1.345068]
["bitfinex-derivatives","BTCF0:USTF0",1755654718117,0.12127174,113140.0,113130.0,1.705868]
["bitfinex-derivatives","BTCF0:USTF0",1755654719619,0.0883902,113140.0,113130.0,1.705868]
["bitfinex-derivatives","BTCF0:USTF0",1755654720118,0.12127174,113140.0,113130.0,1.705868]
["bitfinex-derivatives","BTCF0:USTF0",1755654720717,0.2651647,113150.0,113140.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1755654720917,0.29804624,113150.0,113140.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1755654721108,1.02080541,113150.0,113140.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1755654721314,1.06585541,113150.0,113140.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1755654723525,0.66851624,113150.0,113140.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1755654723725,0.43069624,113150.0,113140.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1755654723915,0.44668674,113150.0,113140.0,0.8250302]
["bitfinex-derivatives","BTCF0:USTF0",1755654724110,0.12126674,113150.0,113140.0,0.8250302]
["bitfinex-derivatives","BTCF0:USTF0",1755654724422,0.12126674,113150.0,113140.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1755654724722,0.12126674,113150.0,113140.0,0.8250302]
["bitfinex-derivatives","BTCF0:USTF0",1755654725421,0.12126674,113150.0,113140.0,0.8270302]
["bitfinex-derivatives","BTCF0:USTF0",1755654725820,0.12126674,113150.0,113140.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1755654726017,0.71426561,113150.0,113140.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1755654726227,0.82931561,113150.0,113140.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1755654726711,1.19011561,113150.0,113140.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1755654727218,0.85253674,113150.0,113140.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1755654727425,1.19011561,113150.0,113140.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755654728119,1.19011561,113150.0,113140.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755654728313,1.24826307,113150.0,113140.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755654729625,0.88746307,113150.0,113140.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755654732924,0.49173674,113150.0,113140.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755654733117,0.88746307,113150.0,113140.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755654733318,1.24826307,113150.0,113140.0,1.07818]
["bitfinex-derivatives","BTCF0:USTF0",1755654733723,1.24826307,113150.0,113140.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755654733924,1.24826307,113150.0,113140.0,1.25976]
["bitfinex-derivatives","BTCF0:USTF0",1755654734214,1.6439894,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654734424,1.66623566,113150.0,113140.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1755654734622,1.66623566,113150.0,113140.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755654734824,1.27050933,113150.0,113140.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755654735822,0.4588677,113130.0,113120.0,0.06920099]
["bitfinex-derivatives","BTCF0:USTF0",1755654736027,1.24827557,113130.0,113120.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1755654736221,0.0884055,113120.0,113110.0,1.41185714]
["bitfinex-derivatives","BTCF0:USTF0",1755654736421,0.0884055,113120.0,113110.0,1.46069714]
["bitfinex-derivatives","BTCF0:USTF0",1755654736422,1.24828337,113120.0,113110.0,1.46069714]
["bitfinex-derivatives","BTCF0:USTF0",1755654736727,1.24828337,113120.0,113110.0,1.28011714]
["bitfinex-derivatives","BTCF0:USTF0",1755654736920,1.24828337,113120.0,113110.0,2.16295714]
["bitfinex-derivatives","BTCF0:USTF0",1755654737119,1.27051204,113120.0,113110.0,2.16295714]
["bitfinex-derivatives","BTCF0:USTF0",1755654737426,1.26781829,113120.0,113110.0,2.23478102]
["bitfinex-derivatives","BTCF0:USTF0",1755654737729,1.26781829,113120.0,113110.0,0.96358102]
["bitfinex-derivatives","BTCF0:USTF0",1755654737928,1.26781829,113120.0,113110.0,1.01342102]
["bitfinex-derivatives","BTCF0:USTF0",1755654738224,0.4588912,113100.0,113090.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1755654738429,1.21541753,113100.0,113090.0,1.1891]
["bitfinex-derivatives","BTCF0:USTF0",1755654738628,1.24829907,113100.0,113090.0,1.1891]
["bitfinex-derivatives","BTCF0:USTF0",1755654739019,0.85257274,113100.0,113090.0,1.1891]
["bitfinex-derivatives","BTCF0:USTF0",1755654739324,1.24829907,113100.0,113090.0,1.1978002]
["bitfinex-derivatives","BTCF0:USTF0",1755654739725,0.85257274,113100.0,113090.0,1.1978002]
["bitfinex-derivatives","BTCF0:USTF0",1755654739927,1.24829907,113100.0,113090.0,1.1978002]
["bitfinex-derivatives","BTCF0:USTF0",1755654740728,0.85257274,113100.0,113090.0,1.1978002]
["bitfinex-derivatives","BTCF0:USTF0",1755654740930,1.24829907,113100.0,113090.0,1.1978002]
["bitfinex-derivatives","BTCF0:USTF0",1755654741131,1.24829907,113100.0,113090.0,1.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1755654741429,1.24829907,113100.0,113090.0,0.1363802]
["bitfinex-derivatives","BTCF0:USTF0",1755654741624,1.6639613,113100.0,113090.0,0.0107002]
["bitfinex-derivatives","BTCF0:USTF0",1755654741825,1.6647613,113100.0,113090.0,0.07324236]
["bitfinex-derivatives","BTCF0:USTF0",1755654742026,1.6647613,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755654742529,1.6639613,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755654742723,1.26823497,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755654744231,1.26823497,113100.0,113090.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1755654744423,1.26823497,113100.0,113090.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1755654745029,0.82745864,113100.0,113090.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1755654745231,1.26823497,113100.0,113090.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1755654747035,0.87250864,113100.0,113090.0,0.44777367]
["bitfinex-derivatives","BTCF0:USTF0",1755654747334,1.26823497,113100.0,113090.0,0.44777367]
["bitfinex-derivatives","BTCF0:USTF0",1755654747731,0.87250864,113100.0,113090.0,0.44777367]
["bitfinex-derivatives","BTCF0:USTF0",1755654747936,1.26823497,113100.0,113090.0,0.44777367]
["bitfinex-derivatives","BTCF0:USTF0",1755654749537,1.26823497,113100.0,113090.0,0.95497367]
["bitfinex-derivatives","BTCF0:USTF0",1755654749830,1.26823497,113100.0,113090.0,1.00022367]
["bitfinex-derivatives","BTCF0:USTF0",1755654750835,0.87250864,113100.0,113090.0,1.00022367]
["bitfinex-derivatives","BTCF0:USTF0",1755654751044,1.26823497,113100.0,113090.0,1.10662367]
["bitfinex-derivatives","BTCF0:USTF0",1755654751542,1.26823497,113100.0,113090.0,1.18138367]
["bitfinex-derivatives","BTCF0:USTF0",1755654751742,1.6639613,113100.0,113090.0,0.95493367]
["bitfinex-derivatives","BTCF0:USTF0",1755654751943,0.4614268,113080.0,113070.0,1.26757]
["bitfinex-derivatives","BTCF0:USTF0",1755654752240,1.21795313,113080.0,113070.0,2.25697]
["bitfinex-derivatives","BTCF0:USTF0",1755654752442,1.25083467,113080.0,113070.0,2.34042363]
["bitfinex-derivatives","BTCF0:USTF0",1755654753038,0.85510834,113080.0,113070.0,2.34042363]
["bitfinex-derivatives","BTCF0:USTF0",1755654753344,1.20533467,113080.0,113070.0,2.34442363]
["bitfinex-derivatives","BTCF0:USTF0",1755654753645,0.80960834,113080.0,113070.0,2.34442363]
["bitfinex-derivatives","BTCF0:USTF0",1755654754735,0.52823834,113080.0,113070.0,2.34442363]
["bitfinex-derivatives","BTCF0:USTF0",1755654755044,0.48211834,113080.0,113070.0,2.43286833]
["bitfinex-derivatives","BTCF0:USTF0",1755654755341,0.48211834,113080.0,113070.0,2.34442363]
["bitfinex-derivatives","BTCF0:USTF0",1755654755931,0.12131834,113080.0,113070.0,2.70522363]
["bitfinex-derivatives","BTCF0:USTF0",1755654756132,0.12131834,113080.0,113070.0,2.34442363]
["bitfinex-derivatives","BTCF0:USTF0",1755654756334,0.12131834,113080.0,113070.0,2.79366833]
["bitfinex-derivatives","BTCF0:USTF0",1755654756638,0.12131834,113080.0,113070.0,2.7774902]
["bitfinex-derivatives","BTCF0:USTF0",1755654757031,0.12131834,113080.0,113070.0,2.4166902]
["bitfinex-derivatives","BTCF0:USTF0",1755654757642,0.22790834,113080.0,113070.0,2.4166902]
["bitfinex-derivatives","BTCF0:USTF0",1755654757844,0.12131834,113080.0,113070.0,2.4166902]
["bitfinex-derivatives","BTCF0:USTF0",1755654758044,0.22790834,113080.0,113070.0,2.4166902]
["bitfinex-derivatives","BTCF0:USTF0",1755654758244,0.12131834,113080.0,113070.0,2.4166902]
["bitfinex-derivatives","BTCF0:USTF0",1755654758648,0.12131834,113080.0,113070.0,2.7774902]
["bitfinex-derivatives","BTCF0:USTF0",1755654759135,0.12131834,113080.0,113070.0,2.8667345]
["bitfinex-derivatives","BTCF0:USTF0",1755654759633,0.1768655,113090.0,113070.0,3.35089943]
["bitfinex-derivatives","BTCF0:USTF0",1755654759939,0.29818304,113090.0,113080.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1755654760547,0.2653015,113090.0,113080.0,0.4582465]
["bitfinex-derivatives","BTCF0:USTF0",1755654760943,0.1768655,113090.0,113080.0,0.4582465]
["bitfinex-derivatives","BTCF0:USTF0",1755654761147,0.0884313,113090.0,113080.0,0.8190465]
["bitfinex-derivatives","BTCF0:USTF0",1755654761556,0.0199359,113100.0,113080.0,1.21128123]
["bitfinex-derivatives","BTCF0:USTF0",1755654761845,0.10794032,113120.0,113110.0,0.4582233]
["bitfinex-derivatives","BTCF0:USTF0",1755654762048,0.10794032,113120.0,113110.0,1.3413433]
["bitfinex-derivatives","BTCF0:USTF0",1755654762344,0.46874032,113120.0,113110.0,1.25293]
["bitfinex-derivatives","BTCF0:USTF0",1755654762541,0.21453032,113120.0,113110.0,1.25293]
["bitfinex-derivatives","BTCF0:USTF0",1755654762749,0.10794032,113120.0,113110.0,1.25293]
["bitfinex-derivatives","BTCF0:USTF0",1755654763540,0.10794032,113120.0,113110.0,1.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1755654763741,0.10794032,113120.0,113110.0,1.61373]
["bitfinex-derivatives","BTCF0:USTF0",1755654763942,0.10794032,113120.0,113110.0,1.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1755654764144,0.01953492,113120.0,113110.0,1.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1755654764744,0.10794032,113120.0,113110.0,1.25293]
["bitfinex-derivatives","BTCF0:USTF0",1755654765150,0.13065088,113120.0,113110.0,1.3413433]
["bitfinex-derivatives","BTCF0:USTF0",1755654765350,0.13065088,113120.0,113110.0,1.25293]
["bitfinex-derivatives","BTCF0:USTF0",1755654765647,0.13065088,113120.0,113110.0,1.3413433]
["bitfinex-derivatives","BTCF0:USTF0",1755654765848,0.13065088,113120.0,113110.0,1.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1755654766343,0.13065088,113120.0,113110.0,1.25293]
["bitfinex-derivatives","BTCF0:USTF0",1755654766943,0.13065088,113120.0,113110.0,1.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1755654767343,0.10794032,113120.0,113110.0,1.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1755654768152,0.01953492,113120.0,113110.0,1.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1755654769040,0.01953492,113120.0,113110.0,2.09786963]
["bitfinex-derivatives","BTCF0:USTF0",1755654770049,0.01953492,113120.0,113110.0,1.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1755654770847,0.43434,113140.0,113120.0,0.1768025]
["bitfinex-derivatives","BTCF0:USTF0",1755654771153,0.05557416,113140.0,113130.0,1.6233977]
["bitfinex-derivatives","BTCF0:USTF0",1755654771347,0.03288154,113140.0,113130.0,1.6233977]
["bitfinex-derivatives","BTCF0:USTF0",1755654771946,0.03288154,113140.0,113130.0,1.63218803]
["bitfinex-derivatives","BTCF0:USTF0",1755654772146,0.03388154,113140.0,113130.0,1.63218803]
["bitfinex-derivatives","BTCF0:USTF0",1755654773549,0.12127124,113140.0,113130.0,1.63218803]
["bitfinex-derivatives","BTCF0:USTF0",1755654773851,0.12127124,113140.0,113130.0,1.54579033]
["bitfinex-derivatives","BTCF0:USTF0",1755654774340,0.12127124,113140.0,113130.0,1.54379033]
["bitfinex-derivatives","BTCF0:USTF0",1755654774546,1.25078757,113140.0,113130.0,0.45057707]
["bitfinex-derivatives","BTCF0:USTF0",1755654774745,1.25078757,113140.0,113130.0,1.25861707]
["bitfinex-derivatives","BTCF0:USTF0",1755654774946,1.25078757,113140.0,113130.0,1.33337707]
["bitfinex-derivatives","BTCF0:USTF0",1755654775450,1.27090541,113140.0,113130.0,0.95473674]
["bitfinex-derivatives","BTCF0:USTF0",1755654775641,1.29356513,113140.0,113130.0,0.95473674]
["bitfinex-derivatives","BTCF0:USTF0",1755654776140,1.29356513,113140.0,113130.0,0.99998674]
["bitfinex-derivatives","BTCF0:USTF0",1755654777241,1.29356513,113140.0,113130.0,0.07197674]
["bitfinex-derivatives","BTCF0:USTF0",1755654777446,1.29276513,113140.0,113130.0,0.07197674]
["bitfinex-derivatives","BTCF0:USTF0",1755654777652,1.29376513,113140.0,113130.0,0.07097674]
["bitfinex-derivatives","BTCF0:USTF0",1755654777855,0.2357578,113130.0,113120.0,1.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1755654778054,0.77113906,113130.0,113120.0,1.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1755654778258,1.27345539,113130.0,113120.0,1.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1755654778452,1.27345539,113130.0,113120.0,1.12237024]
["bitfinex-derivatives","BTCF0:USTF0",1755654779052,0.87772906,113130.0,113120.0,1.12237024]
["bitfinex-derivatives","BTCF0:USTF0",1755654779546,0.51797752,113130.0,113120.0,1.21077584]
["bitfinex-derivatives","BTCF0:USTF0",1755654779751,0.55185906,113130.0,113120.0,1.21077584]
["bitfinex-derivatives","BTCF0:USTF0",1755654780147,0.55185906,113130.0,113120.0,1.12237024]
["bitfinex-derivatives","BTCF0:USTF0",1755654780350,0.03388154,113130.0,113120.0,1.57157584]
["bitfinex-derivatives","BTCF0:USTF0",1755654780549,0.001,113130.0,113120.0,1.57157584]
["bitfinex-derivatives","BTCF0:USTF0",1755654780856,0.0893978,113130.0,113120.0,1.57157584]
["bitfinex-derivatives","BTCF0:USTF0",1755654781058,0.001,113130.0,113120.0,1.57157584]
["bitfinex-derivatives","BTCF0:USTF0",1755654781243,0.0893978,113130.0,113120.0,1.57157584]
["bitfinex-derivatives","BTCF0:USTF0",1755654781450,0.0893978,113130.0,113120.0,1.48317024]
["bitfinex-derivatives","BTCF0:USTF0",1755654781650,0.0893978,113130.0,113120.0,1.12237024]
["bitfinex-derivatives","BTCF0:USTF0",1755654782157,0.001,113130.0,113120.0,1.57157584]
["bitfinex-derivatives","BTCF0:USTF0",1755654782356,0.0893978,113130.0,113120.0,1.57157584]
["bitfinex-derivatives","BTCF0:USTF0",1755654783059,0.0883978,113130.0,113120.0,1.57157584]
["bitfinex-derivatives","BTCF0:USTF0",1755654783956,0.37289654,113140.0,113130.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1755654784153,0.14058908,113140.0,113130.0,1.20787413]
["bitfinex-derivatives","BTCF0:USTF0",1755654784459,0.05219938,113140.0,113130.0,1.20867413]
["bitfinex-derivatives","BTCF0:USTF0",1755654784755,0.14058938,113140.0,113130.0,1.20867413]
["bitfinex-derivatives","BTCF0:USTF0",1755654785268,0.14058938,113140.0,113130.0,0.72375]
["bitfinex-derivatives","BTCF0:USTF0",1755654785762,0.14058938,113140.0,113130.0,0.8121478]
["bitfinex-derivatives","BTCF0:USTF0",1755654786655,0.14058938,113140.0,113130.0,0.8131478]
["bitfinex-derivatives","BTCF0:USTF0",1755654788656,0.14058938,113140.0,113130.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1755654788854,0.14058938,113140.0,113130.0,0.79521052]
["bitfinex-derivatives","BTCF0:USTF0",1755654789362,0.14058938,113140.0,113130.0,1.67773052]
["bitfinex-derivatives","BTCF0:USTF0",1755654790857,0.23621938,113140.0,113130.0,1.67773052]
["bitfinex-derivatives","BTCF0:USTF0",1755654791161,0.30283938,113140.0,113130.0,1.67773052]
["bitfinex-derivatives","BTCF0:USTF0",1755654791554,0.14058938,113140.0,113130.0,1.76612842]
["bitfinex-derivatives","BTCF0:USTF0",1755654791760,0.14058938,113140.0,113130.0,1.67773052]
["bitfinex-derivatives","BTCF0:USTF0",1755654793964,0.14058938,113140.0,113130.0,1.76612872]
["bitfinex-derivatives","BTCF0:USTF0",1755654794769,0.05219938,113140.0,113130.0,1.76612872]
["bitfinex-derivatives","BTCF0:USTF0",1755654795163,0.0749621,113140.0,113130.0,1.76612872]
["bitfinex-derivatives","BTCF0:USTF0",1755654796964,0.0749621,113140.0,113130.0,2.16185505]
["bitfinex-derivatives","BTCF0:USTF0",1755654797158,0.04208056,113140.0,113130.0,2.16185505]
["bitfinex-derivatives","BTCF0:USTF0",1755654798273,0.04208056,113140.0,113130.0,2.10372931]
["bitfinex-derivatives","BTCF0:USTF0",1755654798965,0.13047086,113140.0,113130.0,2.10372931]
["bitfinex-derivatives","BTCF0:USTF0",1755654799157,0.04208056,113140.0,113130.0,2.10372931]
["bitfinex-derivatives","BTCF0:USTF0",1755654801266,0.13047086,113140.0,113130.0,2.10372931]
["bitfinex-derivatives","BTCF0:USTF0",1755654801470,0.04208056,113140.0,113130.0,2.10372931]
["bitfinex-derivatives","BTCF0:USTF0",1755654801666,0.13047086,113140.0,113130.0,1.67773052]
["bitfinex-derivatives","BTCF0:USTF0",1755654801866,0.13047086,113140.0,113130.0,1.76612862]
["bitfinex-derivatives","BTCF0:USTF0",1755654802272,0.13047086,113140.0,113130.0,2.10372921]
["bitfinex-derivatives","BTCF0:USTF0",1755654802572,0.04208056,113140.0,113130.0,2.10372921]
["bitfinex-derivatives","BTCF0:USTF0",1755654803072,0.13047086,113140.0,113130.0,2.10372921]
["bitfinex-derivatives","BTCF0:USTF0",1755654804075,0.04208056,113140.0,113130.0,2.10372921]
["bitfinex-derivatives","BTCF0:USTF0",1755654804272,0.83147145,113140.0,113130.0,1.67749052]
["bitfinex-derivatives","BTCF0:USTF0",1755654805578,1.22595299,113140.0,113130.0,1.21983052]
["bitfinex-derivatives","BTCF0:USTF0",1755654805878,0.8883524,113140.0,113130.0,1.31665052]
["bitfinex-derivatives","BTCF0:USTF0",1755654806078,1.22595299,113140.0,113130.0,1.31665052]
["bitfinex-derivatives","BTCF0:USTF0",1755654806867,1.22595299,113140.0,113130.0,0.43341052]
["bitfinex-derivatives","BTCF0:USTF0",1755654807082,1.22595299,113140.0,113130.0,1.30661052]
["bitfinex-derivatives","BTCF0:USTF0",1755654807574,1.22595299,113140.0,113130.0,0.95266052]
["bitfinex-derivatives","BTCF0:USTF0",1755654807774,1.22595299,113140.0,113120.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755654808081,1.18307983,113130.0,113120.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1755654808267,1.20584255,113130.0,113120.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755654808472,1.20584255,113130.0,113120.0,0.97081599]
["bitfinex-derivatives","BTCF0:USTF0",1755654809180,1.20584255,113130.0,113120.0,1.07281599]
["bitfinex-derivatives","BTCF0:USTF0",1755654811178,0.0884058,113120.0,113110.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755654811379,1.53002024,113120.0,113110.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1755654811679,1.53002024,113120.0,113110.0,0.91497]
["bitfinex-derivatives","BTCF0:USTF0",1755654812075,1.53002024,113120.0,113110.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1755654812270,1.2822592,113120.0,113110.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1755654812470,1.2822592,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654812471,1.2830592,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654812677,0.4498914,113100.0,113090.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1755654812979,1.20673154,113100.0,113090.0,1.24913]
["bitfinex-derivatives","BTCF0:USTF0",1755654813170,0.84357294,113100.0,113090.0,1.24913]
["bitfinex-derivatives","BTCF0:USTF0",1755654813375,1.23961308,113100.0,113090.0,1.24913]
["bitfinex-derivatives","BTCF0:USTF0",1755654813879,1.23961308,113100.0,113090.0,1.25818603]
["bitfinex-derivatives","BTCF0:USTF0",1755654814576,1.23961308,113100.0,113090.0,1.26118603]
["bitfinex-derivatives","BTCF0:USTF0",1755654814978,1.23961308,113100.0,113090.0,0.37906603]
["bitfinex-derivatives","BTCF0:USTF0",1755654815196,1.23961308,113100.0,113090.0,1.26118603]
["bitfinex-derivatives","BTCF0:USTF0",1755654817477,0.84357294,113100.0,113090.0,1.26118603]
["bitfinex-derivatives","BTCF0:USTF0",1755654817788,1.23961308,113100.0,113090.0,1.26118603]
["bitfinex-derivatives","BTCF0:USTF0",1755654818882,1.23961308,113100.0,113090.0,0.20381603]
["bitfinex-derivatives","BTCF0:USTF0",1755654819084,1.23961308,113100.0,113090.0,0.89417603]
["bitfinex-derivatives","BTCF0:USTF0",1755654819680,0.0884292,113090.0,113080.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1755654819888,1.23962088,113090.0,113080.0,1.06339]
["bitfinex-derivatives","BTCF0:USTF0",1755654820586,1.23962088,113090.0,113080.0,1.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755654821087,1.23962088,113090.0,113080.0,1.14831679]
["bitfinex-derivatives","BTCF0:USTF0",1755654822087,1.23962088,113090.0,113080.0,0.01167679]
["bitfinex-derivatives","BTCF0:USTF0",1755654822386,1.23962088,113090.0,113080.0,1.14839679]
["bitfinex-derivatives","BTCF0:USTF0",1755654823587,1.20822088,113090.0,113080.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1755654826088,0.99319088,113090.0,113080.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1755654826286,0.59715074,113090.0,113080.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1755654826478,0.4492291,113090.0,113080.0,1.20478369]
["bitfinex-derivatives","BTCF0:USTF0",1755654826684,1.19158078,113090.0,113080.0,0.37868679]
["bitfinex-derivatives","BTCF0:USTF0",1755654826879,1.16018078,113090.0,113080.0,0.29941679]
["bitfinex-derivatives","BTCF0:USTF0",1755654827188,1.20822078,113090.0,113080.0,1.26088679]
["bitfinex-derivatives","BTCF0:USTF0",1755654827490,1.20822078,113090.0,113080.0,1.07518679]
["bitfinex-derivatives","BTCF0:USTF0",1755654827883,1.20822078,113090.0,113080.0,1.14843679]
["bitfinex-derivatives","BTCF0:USTF0",1755654830094,1.20822078,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755654830288,1.20822078,113090.0,113080.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1755654830791,1.20822078,113090.0,113080.0,0.94064797]
["bitfinex-derivatives","BTCF0:USTF0",1755654830985,1.20822078,113090.0,113080.0,0.93166]
["bitfinex-derivatives","BTCF0:USTF0",1755654831684,1.20822078,113090.0,113080.0,1.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755654832289,1.20416347,113090.0,113080.0,1.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755654832992,0.86605516,113090.0,113080.0,1.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755654833192,1.20416347,113090.0,113080.0,1.11585453]
["bitfinex-derivatives","BTCF0:USTF0",1755654834187,1.20416347,113090.0,113080.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1755654834395,0.86605516,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755654834592,1.20416347,113090.0,113080.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755654834789,1.20416347,113090.0,113080.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1755654835190,1.20416347,113090.0,113080.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1755654835381,1.20416347,113090.0,113080.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1755654836290,1.20416347,113090.0,113080.0,0.01174239]
["bitfinex-derivatives","BTCF0:USTF0",1755654836593,1.20416347,113090.0,113080.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1755654838288,1.20416347,113090.0,113070.0,0.12747063]
["bitfinex-derivatives","BTCF0:USTF0",1755654838289,0.4029661,113080.0,113070.0,0.12747063]
["bitfinex-derivatives","BTCF0:USTF0",1755654838494,1.54284878,113080.0,113070.0,0.12747063]
["bitfinex-derivatives","BTCF0:USTF0",1755654838800,1.54284878,113080.0,113070.0,0.11868657]
["bitfinex-derivatives","BTCF0:USTF0",1755654839486,1.54284878,113080.0,113070.0,0.12168657]
["bitfinex-derivatives","BTCF0:USTF0",1755654839686,1.54284878,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755654840693,1.54284878,113080.0,113070.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755654841292,1.54284878,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755654841491,0.4029896,113050.0,113040.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1755654841795,0.83100516,113050.0,113040.0,1.19091]
["bitfinex-derivatives","BTCF0:USTF0",1755654841999,0.52577839,113050.0,113040.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1755654842489,0.8638867,113050.0,113040.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1755654842690,0.8638867,113050.0,113040.0,1.24637404]
["bitfinex-derivatives","BTCF0:USTF0",1755654842892,1.2246867,113050.0,113040.0,0.19790404]
["bitfinex-derivatives","BTCF0:USTF0",1755654843098,1.2246867,113050.0,113040.0,0.97053404]
["bitfinex-derivatives","BTCF0:USTF0",1755654843395,1.2246867,113050.0,113040.0,0.08825404]
["bitfinex-derivatives","BTCF0:USTF0",1755654843597,1.2246867,113050.0,113040.0,0.24512404]
["bitfinex-derivatives","BTCF0:USTF0",1755654844498,1.2246867,113050.0,113040.0,0.05546404]
["bitfinex-derivatives","BTCF0:USTF0",1755654844801,1.2246867,113050.0,113040.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1755654845099,1.2266867,113050.0,113040.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1755654845300,1.2266867,113050.0,113040.0,0.31475579]
["bitfinex-derivatives","BTCF0:USTF0",1755654845897,1.20683947,113050.0,113040.0,0.30604106]
["bitfinex-derivatives","BTCF0:USTF0",1755654846096,1.20683947,113050.0,113040.0,0.42505106]
["bitfinex-derivatives","BTCF0:USTF0",1755654846590,1.02428947,113050.0,113040.0,0.25882106]
["bitfinex-derivatives","BTCF0:USTF0",1755654846796,1.20683947,113050.0,113040.0,0.22237919]
["bitfinex-derivatives","BTCF0:USTF0",1755654846993,1.20683947,113050.0,113040.0,0.38860919]
["bitfinex-derivatives","BTCF0:USTF0",1755654847193,1.20683947,113050.0,113040.0,0.43373919]
["bitfinex-derivatives","BTCF0:USTF0",1755654847390,1.20683947,113050.0,113040.0,0.33270106]
["bitfinex-derivatives","BTCF0:USTF0",1755654847596,1.20683947,113050.0,113040.0,0.29553338]
["bitfinex-derivatives","BTCF0:USTF0",1755654847798,1.20683947,113050.0,113040.0,0.35117106]
["bitfinex-derivatives","BTCF0:USTF0",1755654848290,1.20683947,113050.0,113040.0,0.42505106]
["bitfinex-derivatives","BTCF0:USTF0",1755654849390,1.20683947,113050.0,113040.0,0.43382818]
["bitfinex-derivatives","BTCF0:USTF0",1755654849391,0.62847947,113050.0,113040.0,0.43382818]
["bitfinex-derivatives","BTCF0:USTF0",1755654849700,0.53053947,113050.0,113040.0,0.52229558]
["bitfinex-derivatives","BTCF0:USTF0",1755654850201,0.63254947,113050.0,113040.0,0.43382818]
["bitfinex-derivatives","BTCF0:USTF0",1755654850407,0.14589116,113050.0,113040.0,0.52309558]
["bitfinex-derivatives","BTCF0:USTF0",1755654850706,0.14589116,113050.0,113040.0,1.22200389]
["bitfinex-derivatives","BTCF0:USTF0",1755654851100,0.0904596,113050.0,113040.0,1.22200389]
["bitfinex-derivatives","BTCF0:USTF0",1755654851702,0.002,113050.0,113040.0,1.22200389]
["bitfinex-derivatives","BTCF0:USTF0",1755654851904,0.3538269,113060.0,113050.0,0.3192095]
["bitfinex-derivatives","BTCF0:USTF0",1755654852100,0.40918802,113060.0,113050.0,1.3262595]
["bitfinex-derivatives","BTCF0:USTF0",1755654852500,0.23227122,113060.0,113050.0,1.3270595]
["bitfinex-derivatives","BTCF0:USTF0",1755654852701,0.2653422,113070.0,113050.0,2.11442371]
["bitfinex-derivatives","BTCF0:USTF0",1755654852906,0.63633205,113070.0,113060.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1755654853298,0.71590205,113070.0,113060.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1755654853514,0.2804415,113060.0,113050.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1755654853708,0.78859981,113060.0,113050.0,1.19115]
["bitfinex-derivatives","BTCF0:USTF0",1755654853900,0.82148135,113060.0,113050.0,1.19115]
["bitfinex-derivatives","BTCF0:USTF0",1755654854118,1.18228135,113060.0,113050.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755654854502,0.82148135,113060.0,113050.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755654854704,0.48337304,113060.0,113050.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755654855205,0.82148135,113060.0,113050.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755654855799,0.50598135,113060.0,113050.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755654856004,0.77497135,113060.0,113050.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755654857003,1.13577135,113060.0,113050.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755654857200,0.63074304,113060.0,113050.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755654857510,0.63074304,113060.0,113050.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1755654857511,0.12233304,113060.0,113050.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1755654858011,0.0894515,113060.0,113050.0,2.02516741]
["bitfinex-derivatives","BTCF0:USTF0",1755654858211,0.2653432,113070.0,113050.0,1.99000071]
["bitfinex-derivatives","BTCF0:USTF0",1755654858412,0.29822474,113070.0,113060.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1755654859415,0.29922474,113070.0,113060.0,0.8045715]
["bitfinex-derivatives","BTCF0:USTF0",1755654860300,0.30022474,113070.0,113060.0,0.8045715]
["bitfinex-derivatives","BTCF0:USTF0",1755654861303,0.30022474,113070.0,113060.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1755654861806,0.80525305,113070.0,113060.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1755654862113,0.63833305,113070.0,113060.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1755654863016,0.74034305,113070.0,113060.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1755654863316,0.30022474,113070.0,113060.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1755654863506,0.21177384,113070.0,113060.0,1.6869315]
["bitfinex-derivatives","BTCF0:USTF0",1755654864000,0.21177384,113070.0,113060.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1755654864516,0.21177384,113070.0,113060.0,1.6869315]
["bitfinex-derivatives","BTCF0:USTF0",1755654864825,0.21177384,113070.0,113060.0,2.02503981]
["bitfinex-derivatives","BTCF0:USTF0",1755654865706,0.21177384,113070.0,113060.0,1.6869315]
["bitfinex-derivatives","BTCF0:USTF0",1755654866012,0.20977384,113070.0,113060.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1755654866308,0.64989215,113070.0,113060.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1755654866809,0.54788215,113070.0,113060.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1755654867012,0.90992215,113070.0,113060.0,1.5984]
["bitfinex-derivatives","BTCF0:USTF0",1755654869514,1.27072215,113070.0,113060.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1755654869709,1.27072215,113070.0,113060.0,1.07133]
["bitfinex-derivatives","BTCF0:USTF0",1755654869911,1.27072215,113070.0,113060.0,1.16997]
["bitfinex-derivatives","BTCF0:USTF0",1755654870108,1.47086923,113070.0,113060.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1755654870314,1.47006923,113070.0,113060.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1755654871514,0.1527194,113050.0,113040.0,1.47442818]
["bitfinex-derivatives","BTCF0:USTF0",1755654871816,0.78721771,113050.0,113040.0,2.35666818]
["bitfinex-derivatives","BTCF0:USTF0",1755654872218,0.78721771,113050.0,113040.0,2.40534818]
["bitfinex-derivatives","BTCF0:USTF0",1755654873517,0.4491094,113050.0,113040.0,2.40534818]
["bitfinex-derivatives","BTCF0:USTF0",1755654873710,0.78721771,113050.0,113040.0,2.40534818]
["bitfinex-derivatives","BTCF0:USTF0",1755654874618,0.73870771,113050.0,113040.0,2.40534818]
["bitfinex-derivatives","BTCF0:USTF0",1755654876015,0.82009925,113050.0,113040.0,1.52310818]
["bitfinex-derivatives","BTCF0:USTF0",1755654876214,0.82009925,113050.0,113040.0,2.40530818]
["bitfinex-derivatives","BTCF0:USTF0",1755654876422,1.18089925,113050.0,113040.0,2.40530818]
["bitfinex-derivatives","BTCF0:USTF0",1755654878623,0.84279094,113050.0,113040.0,2.40530818]
["bitfinex-derivatives","BTCF0:USTF0",1755654878922,1.18089925,113050.0,113040.0,2.40530818]
["bitfinex-derivatives","BTCF0:USTF0",1755654879221,0.39368154,113050.0,113040.0,2.40530818]
["bitfinex-derivatives","BTCF0:USTF0",1755654879415,0.03288154,113050.0,113040.0,3.19348369]
["bitfinex-derivatives","BTCF0:USTF0",1755654879913,1.03518131,113070.0,113060.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1755654880113,1.01955715,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654880318,1.11501715,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654880516,0.81874454,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654880716,1.22778285,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654881223,0.86698285,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654881424,0.86898285,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654881829,0.53087454,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654882033,0.86898285,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654882225,0.91838285,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654882528,0.97652907,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654883228,0.97552907,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654884536,0.29922454,113070.0,113060.0,1.24882]
["bitfinex-derivatives","BTCF0:USTF0",1755654885734,0.29922454,113070.0,113060.0,1.60962]
["bitfinex-derivatives","BTCF0:USTF0",1755654886037,0.54043454,113070.0,113060.0,0.55478]
["bitfinex-derivatives","BTCF0:USTF0",1755654886235,0.7144762,113060.0,113050.0,1.08461]
["bitfinex-derivatives","BTCF0:USTF0",1755654886428,1.11073073,113060.0,113050.0,1.01061]
["bitfinex-derivatives","BTCF0:USTF0",1755654886627,1.14361227,113060.0,113050.0,1.01061]
["bitfinex-derivatives","BTCF0:USTF0",1755654886832,1.14361227,113060.0,113050.0,1.10925]
["bitfinex-derivatives","BTCF0:USTF0",1755654888041,1.14361227,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654888933,1.19416227,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654889129,0.79790774,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654889332,0.91328577,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654889527,0.68767577,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654890136,1.0839303,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654890635,0.45702577,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654891137,0.45702577,113060.0,113050.0,1.54405]
["bitfinex-derivatives","BTCF0:USTF0",1755654891338,0.45602577,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654891737,0.55148577,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654892240,0.53156774,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654892436,0.53156774,113060.0,113050.0,1.54405]
["bitfinex-derivatives","BTCF0:USTF0",1755654893043,0.53156774,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654893643,0.59582774,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654894040,0.66675774,113060.0,113050.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755654895045,0.69884774,113060.0,113050.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1755654895342,0.74735774,113060.0,113050.0,1.24858]
["bitfinex-derivatives","BTCF0:USTF0",1755654895841,1.14361227,113060.0,113050.0,1.24854]
["bitfinex-derivatives","BTCF0:USTF0",1755654898745,1.14461227,113060.0,113050.0,1.24854]
["bitfinex-derivatives","BTCF0:USTF0",1755654900349,1.40735227,113060.0,113040.0,0.19817818]
["bitfinex-derivatives","BTCF0:USTF0",1755654900641,1.10707393,113050.0,113040.0,0.15830818]
["bitfinex-derivatives","BTCF0:USTF0",1755654900840,1.59350846,113050.0,113040.0,0.11861106]
["bitfinex-derivatives","BTCF0:USTF0",1755654901046,1.64964705,113050.0,113040.0,0.06973106]
["bitfinex-derivatives","BTCF0:USTF0",1755654901346,1.64884705,113050.0,113040.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1755654901551,1.25259252,113050.0,113040.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1755654902538,1.25259252,113050.0,113040.0,0.95248433]
["bitfinex-derivatives","BTCF0:USTF0",1755654902845,1.25259252,113050.0,113040.0,1.00136433]
["bitfinex-derivatives","BTCF0:USTF0",1755654903044,1.25259252,113050.0,113040.0,1.16989433]
["bitfinex-derivatives","BTCF0:USTF0",1755654903440,1.25259252,113050.0,113040.0,1.09910433]
["bitfinex-derivatives","BTCF0:USTF0",1755654903844,1.20404252,113050.0,113040.0,1.23701433]
["bitfinex-derivatives","BTCF0:USTF0",1755654904038,1.25259252,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654904239,1.23013547,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654904545,1.12361165,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654904750,0.60434165,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654905045,0.76281165,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654905439,0.81136165,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654906043,0.12134094,113050.0,113040.0,1.39627153]
["bitfinex-derivatives","BTCF0:USTF0",1755654906245,0.12134094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654906746,0.21152094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654907646,0.27981094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654907841,0.75257094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654908037,0.39177094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654908439,0.78810224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654909249,1.14890224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654909452,0.78810224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654910147,0.62963224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654910346,0.12134094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654910745,0.21152094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654911053,0.12134094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654911247,0.27409094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654911447,1.14890224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654912238,0.78810224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654912645,0.39177094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654912845,0.78810224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654913445,1.18166224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654913949,0.82086224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654914144,1.18166224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654914356,0.82086224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654915047,0.42453094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654915350,0.82086224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654916150,0.56706224,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654916452,0.26091094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654916749,0.12134094,113050.0,113040.0,1.30780433]
["bitfinex-derivatives","BTCF0:USTF0",1755654917547,0.0884594,113050.0,113040.0,1.39627153]
["bitfinex-derivatives","BTCF0:USTF0",1755654917754,0.0884594,113050.0,113040.0,1.75707153]
["bitfinex-derivatives","BTCF0:USTF0",1755654917948,0.0884594,113050.0,113040.0,2.15340283]
["bitfinex-derivatives","BTCF0:USTF0",1755654918253,0.0884516,113060.0,113050.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1755654918554,0.0884516,113060.0,113050.0,0.8045794]
["bitfinex-derivatives","BTCF0:USTF0",1755654919150,0.0884516,113060.0,113050.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1755654919553,0.0884516,113060.0,113050.0,0.8045794]
["bitfinex-derivatives","BTCF0:USTF0",1755654919946,0.0884516,113060.0,113050.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1755654920353,0.0894516,113060.0,113050.0,0.8045794]
["bitfinex-derivatives","BTCF0:USTF0",1755654921748,0.0884445,113070.0,113050.0,1.2009107]
["bitfinex-derivatives","BTCF0:USTF0",1755654922058,0.2653232,113080.0,113070.0,0.4437637]
["bitfinex-derivatives","BTCF0:USTF0",1755654922356,0.2652968,113090.0,113080.0,0.4437559]
["bitfinex-derivatives","BTCF0:USTF0",1755654922557,0.2652968,113090.0,113080.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1755654922757,0.2652968,113090.0,113080.0,1.6856359]
["bitfinex-derivatives","BTCF0:USTF0",1755654923455,0.6076911,113100.0,113080.0,1.6856359]
["bitfinex-derivatives","BTCF0:USTF0",1755654923456,0.6059385,113100.0,113080.0,1.7740689]
["bitfinex-derivatives","BTCF0:USTF0",1755654923658,0.29815764,113100.0,113090.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1755654924158,0.29815764,113100.0,113090.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1755654924454,0.28463398,113110.0,113090.0,0.90188309]
["bitfinex-derivatives","BTCF0:USTF0",1755654924660,0.0884203,113100.0,113090.0,0.59604499]
["bitfinex-derivatives","BTCF0:USTF0",1755654924863,0.0884203,113100.0,113090.0,1.47704499]
["bitfinex-derivatives","BTCF0:USTF0",1755654925050,0.0884203,113100.0,113090.0,1.57478499]
["bitfinex-derivatives","BTCF0:USTF0",1755654925350,0.0884203,113100.0,113090.0,1.69445499]
["bitfinex-derivatives","BTCF0:USTF0",1755654925549,0.0884203,113100.0,113090.0,1.81100535]
["bitfinex-derivatives","BTCF0:USTF0",1755654926554,0.19621538,113110.0,113100.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1755654926752,0.19621538,113110.0,113100.0,0.8045403]
["bitfinex-derivatives","BTCF0:USTF0",1755654926953,0.19621538,113110.0,113100.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1755654927153,0.22909692,113110.0,113100.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1755654927553,0.10779528,113110.0,113100.0,1.2008716]
["bitfinex-derivatives","BTCF0:USTF0",1755654927755,0.10779528,113110.0,113100.0,0.8045403]
["bitfinex-derivatives","BTCF0:USTF0",1755654928252,0.10979528,113110.0,113100.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1755654928459,0.10979528,113110.0,113100.0,0.8045403]
["bitfinex-derivatives","BTCF0:USTF0",1755654929152,0.02138278,113110.0,113100.0,1.14235446]
["bitfinex-derivatives","BTCF0:USTF0",1755654929554,0.02138278,113110.0,113100.0,1.21326515]
["bitfinex-derivatives","BTCF0:USTF0",1755654930663,0.2652036,113130.0,113120.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1755654930962,0.0883972,113130.0,113120.0,2.02499886]
["bitfinex-derivatives","BTCF0:USTF0",1755654931564,0.625979,113140.0,113130.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1755654931863,0.625979,113140.0,113130.0,1.14439106]
["bitfinex-derivatives","BTCF0:USTF0",1755654931864,0.12127194,113140.0,113130.0,1.14439106]
["bitfinex-derivatives","BTCF0:USTF0",1755654932251,0.0883847,113150.0,113130.0,1.13713326]
["bitfinex-derivatives","BTCF0:USTF0",1755654932452,0.20965154,113150.0,113140.0,1.6870068]
["bitfinex-derivatives","BTCF0:USTF0",1755654932665,0.20965154,113150.0,113140.0,1.59862]
["bitfinex-derivatives","BTCF0:USTF0",1755654932854,0.17677,113150.0,113140.0,1.59862]
["bitfinex-derivatives","BTCF0:USTF0",1755654933453,0.8771694,113160.0,113140.0,1.8637839]
["bitfinex-derivatives","BTCF0:USTF0",1755654933655,0.20963974,113160.0,113150.0,0.8065613]
["bitfinex-derivatives","BTCF0:USTF0",1755654933863,0.20963974,113160.0,113150.0,0.71818]
["bitfinex-derivatives","BTCF0:USTF0",1755654934161,0.20963974,113160.0,113150.0,0.72697516]
["bitfinex-derivatives","BTCF0:USTF0",1755654934464,0.30200974,113160.0,113150.0,0.36617516]
["bitfinex-derivatives","BTCF0:USTF0",1755654934654,0.42243974,113160.0,113150.0,0.36617516]
["bitfinex-derivatives","BTCF0:USTF0",1755654934962,0.42243974,113160.0,113150.0,0.72697516]
["bitfinex-derivatives","BTCF0:USTF0",1755654935450,0.42343974,113160.0,113150.0,0.72697516]
["bitfinex-derivatives","BTCF0:USTF0",1755654935653,0.42343974,113160.0,113150.0,0.36617516]
["bitfinex-derivatives","BTCF0:USTF0",1755654935851,0.48390974,113160.0,113150.0,0.36617516]
["bitfinex-derivatives","BTCF0:USTF0",1755654936964,0.47990974,113160.0,113150.0,0.36617516]
["bitfinex-derivatives","BTCF0:USTF0",1755654937165,0.47990974,113160.0,113150.0,0.36717516]
["bitfinex-derivatives","BTCF0:USTF0",1755654937664,0.47990974,113160.0,113150.0,0.72797516]
["bitfinex-derivatives","BTCF0:USTF0",1755654937878,0.47990974,113160.0,113150.0,0.36617516]
["bitfinex-derivatives","BTCF0:USTF0",1755654938167,0.47990974,113160.0,113150.0,0.36717516]
["bitfinex-derivatives","BTCF0:USTF0",1755654938459,0.50214847,113160.0,113150.0,0.36717516]
["bitfinex-derivatives","BTCF0:USTF0",1755654938653,0.53409847,113160.0,113150.0,0.36717516]
["bitfinex-derivatives","BTCF0:USTF0",1755654938853,0.53409847,113160.0,113150.0,0.48442217]
["bitfinex-derivatives","BTCF0:USTF0",1755654939553,0.58129847,113160.0,113150.0,0.48442217]
["bitfinex-derivatives","BTCF0:USTF0",1755654941362,0.23187847,113160.0,113150.0,0.84522217]
["bitfinex-derivatives","BTCF0:USTF0",1755654941561,0.14349787,113160.0,113150.0,0.93360347]
["bitfinex-derivatives","BTCF0:USTF0",1755654941862,0.11061223,113160.0,113150.0,1.32922534]
["bitfinex-derivatives","BTCF0:USTF0",1755654942063,0.02223873,113160.0,113150.0,1.32922534]
["bitfinex-derivatives","BTCF0:USTF0",1755654942265,0.11061223,113160.0,113150.0,1.32922534]
["bitfinex-derivatives","BTCF0:USTF0",1755654942458,0.02223873,113160.0,113150.0,1.32922534]
["bitfinex-derivatives","BTCF0:USTF0",1755654942653,0.1767362,113170.0,113160.0,0.0883735]
["bitfinex-derivatives","BTCF0:USTF0",1755654942858,0.23185574,113170.0,113160.0,1.3254735]
["bitfinex-derivatives","BTCF0:USTF0",1755654943063,0.23185574,113170.0,113160.0,1.6862735]
["bitfinex-derivatives","BTCF0:USTF0",1755654944065,0.23185574,113170.0,113160.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1755654944254,0.50212574,113170.0,113160.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755654944459,0.53407574,113170.0,113160.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755654945066,0.51183774,113170.0,113160.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755654945266,0.35899774,113170.0,113160.0,1.6862735]
["bitfinex-derivatives","BTCF0:USTF0",1755654945457,0.25656774,113170.0,113160.0,1.6862735]
["bitfinex-derivatives","BTCF0:USTF0",1755654945662,0.25656774,113170.0,113160.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1755654945864,0.34893774,113170.0,113160.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755654946658,0.34893774,113170.0,113160.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1755654946865,0.34893774,113170.0,113160.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755654947062,0.41941774,113170.0,113160.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755654947263,0.51183774,113170.0,113160.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755654947465,0.55903774,113170.0,113160.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755654947770,0.51183774,113170.0,113160.0,1.30800841]
["bitfinex-derivatives","BTCF0:USTF0",1755654948573,0.51183774,113170.0,113160.0,1.66880841]
["bitfinex-derivatives","BTCF0:USTF0",1755654948762,0.51183774,113170.0,113160.0,1.75718201]
["bitfinex-derivatives","BTCF0:USTF0",1755654948964,0.38751774,113170.0,113160.0,1.75718201]
["bitfinex-derivatives","BTCF0:USTF0",1755654949270,0.47988774,113170.0,113160.0,1.66880841]
["bitfinex-derivatives","BTCF0:USTF0",1755654949462,0.47988774,113170.0,113160.0,1.30800841]
["bitfinex-derivatives","BTCF0:USTF0",1755654950372,0.47988774,113170.0,113160.0,1.66880841]
["bitfinex-derivatives","BTCF0:USTF0",1755654951069,0.47988774,113170.0,113160.0,1.75718201]
["bitfinex-derivatives","BTCF0:USTF0",1755654951277,0.12124734,113170.0,113160.0,1.84842028]
["bitfinex-derivatives","BTCF0:USTF0",1755654951574,0.12124734,113170.0,113160.0,1.45279841]
["bitfinex-derivatives","BTCF0:USTF0",1755654951767,0.23593885,113170.0,113160.0,1.75718201]
["bitfinex-derivatives","BTCF0:USTF0",1755654951967,0.14356885,113170.0,113160.0,1.75718201]
["bitfinex-derivatives","BTCF0:USTF0",1755654952568,0.11068731,113170.0,113160.0,1.75718201]
["bitfinex-derivatives","BTCF0:USTF0",1755654953875,0.11068731,113170.0,113160.0,1.66880841]
["bitfinex-derivatives","BTCF0:USTF0",1755654954263,0.38095731,113170.0,113160.0,1.66880841]
["bitfinex-derivatives","BTCF0:USTF0",1755654954567,0.22811731,113170.0,113160.0,2.09465876]
["bitfinex-derivatives","BTCF0:USTF0",1755654954769,0.32048731,113170.0,113160.0,2.00628536]
["bitfinex-derivatives","BTCF0:USTF0",1755654955382,0.15763731,113170.0,113160.0,2.09465876]
["bitfinex-derivatives","BTCF0:USTF0",1755654955574,0.11068731,113170.0,113160.0,2.00628536]
["bitfinex-derivatives","BTCF0:USTF0",1755654956375,0.11074533,113170.0,113160.0,2.00628536]
["bitfinex-derivatives","BTCF0:USTF0",1755654956967,0.17121533,113170.0,113160.0,0.78908841]
["bitfinex-derivatives","BTCF0:USTF0",1755654957174,0.83052382,113170.0,113160.0,1.30712841]
["bitfinex-derivatives","BTCF0:USTF0",1755654957477,0.19057687,113170.0,113160.0,1.66792841]
["bitfinex-derivatives","BTCF0:USTF0",1755654957666,0.41389687,113170.0,113160.0,1.66792841]
["bitfinex-derivatives","BTCF0:USTF0",1755654957870,0.44584687,113170.0,113160.0,1.66792841]
["bitfinex-derivatives","BTCF0:USTF0",1755654958071,0.29300687,113170.0,113160.0,1.66792841]
["bitfinex-derivatives","BTCF0:USTF0",1755654958271,0.44075687,113170.0,113160.0,1.66792841]
["bitfinex-derivatives","BTCF0:USTF0",1755654958471,0.44075687,113170.0,113160.0,2.00540536]
["bitfinex-derivatives","BTCF0:USTF0",1755654958874,0.44075687,113170.0,113160.0,1.66792841]
["bitfinex-derivatives","BTCF0:USTF0",1755654959276,0.44075687,113170.0,113160.0,1.75630201]
["bitfinex-derivatives","BTCF0:USTF0",1755654959579,0.44075687,113170.0,113160.0,1.66792841]
["bitfinex-derivatives","BTCF0:USTF0",1755654959779,0.44075687,113170.0,113160.0,1.30712841]
["bitfinex-derivatives","BTCF0:USTF0",1755654959975,0.44075687,113170.0,113160.0,1.66792841]
["bitfinex-derivatives","BTCF0:USTF0",1755654960180,0.44075687,113170.0,113160.0,1.30712841]
["bitfinex-derivatives","BTCF0:USTF0",1755654960381,0.44075687,113170.0,113160.0,1.66792841]
["bitfinex-derivatives","BTCF0:USTF0",1755654961075,0.44075687,113170.0,113160.0,0.71558841]
["bitfinex-derivatives","BTCF0:USTF0",1755654961280,1.18663382,113170.0,113160.0,0.99333841]
["bitfinex-derivatives","BTCF0:USTF0",1755654961484,1.18663382,113170.0,113160.0,0.92243]
["bitfinex-derivatives","BTCF0:USTF0",1755654961970,1.18663382,113170.0,113160.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1755654962167,0.4288136,113160.0,113150.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1755654962372,0.78867008,113160.0,113150.0,1.04498]
["bitfinex-derivatives","BTCF0:USTF0",1755654962585,0.3033214,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755654962780,1.23789225,113140.0,113130.0,0.00896637]
["bitfinex-derivatives","BTCF0:USTF0",1755654962975,1.29315332,113140.0,113130.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755654963288,1.44835332,113140.0,113130.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755654963470,1.44755332,113140.0,113130.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755654963674,1.44755332,113140.0,113130.0,1.10583]
["bitfinex-derivatives","BTCF0:USTF0",1755654963871,1.11007637,113140.0,113130.0,1.18063]
["bitfinex-derivatives","BTCF0:USTF0",1755654964070,1.11107637,113140.0,113130.0,1.18063]
["bitfinex-derivatives","BTCF0:USTF0",1755654964479,0.75027637,113140.0,113130.0,1.18063]
["bitfinex-derivatives","BTCF0:USTF0",1755654964679,0.40084047,113140.0,113130.0,1.93714532]
["bitfinex-derivatives","BTCF0:USTF0",1755654964874,0.54806047,113140.0,113130.0,1.18947412]
["bitfinex-derivatives","BTCF0:USTF0",1755654965070,0.66288047,113140.0,113130.0,1.18947412]
["bitfinex-derivatives","BTCF0:USTF0",1755654965471,1.38651425,113140.0,113130.0,0.00884412]
["bitfinex-derivatives","BTCF0:USTF0",1755654965675,1.41939579,113140.0,113130.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1755654965982,1.41939579,113140.0,113130.0,0.88735269]
["bitfinex-derivatives","BTCF0:USTF0",1755654966578,1.41939579,113140.0,113130.0,0.93126269]
["bitfinex-derivatives","BTCF0:USTF0",1755654966983,1.41939579,113140.0,113130.0,0.88735269]
["bitfinex-derivatives","BTCF0:USTF0",1755654967381,1.41939579,113140.0,113130.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1755654967885,0.4288367,113130.0,113120.0,1.22296]
["bitfinex-derivatives","BTCF0:USTF0",1755654968087,1.2604881,113130.0,113110.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1755654968292,0.4288523,113110.0,113100.0,0.23741069]
["bitfinex-derivatives","BTCF0:USTF0",1755654968584,0.84694715,113110.0,113100.0,1.19929273]
["bitfinex-derivatives","BTCF0:USTF0",1755654968779,0.87982869,113110.0,113100.0,1.19929273]
["bitfinex-derivatives","BTCF0:USTF0",1755654968975,0.48411337,113110.0,113100.0,1.19929273]
["bitfinex-derivatives","BTCF0:USTF0",1755654969386,0.87982869,113110.0,113100.0,1.19929273]
["bitfinex-derivatives","BTCF0:USTF0",1755654970086,0.48411337,113110.0,113100.0,1.19929273]
["bitfinex-derivatives","BTCF0:USTF0",1755654970987,0.22307337,113110.0,113100.0,1.19929273]
["bitfinex-derivatives","BTCF0:USTF0",1755654971287,0.14367357,113110.0,113100.0,2.16367201]
["bitfinex-derivatives","BTCF0:USTF0",1755654971580,0.40557608,113110.0,113100.0,1.31793639]
["bitfinex-derivatives","BTCF0:USTF0",1755654971785,0.48404608,113110.0,113100.0,1.31793639]
["bitfinex-derivatives","BTCF0:USTF0",1755654973388,0.43714608,113110.0,113100.0,1.31793639]
["bitfinex-derivatives","BTCF0:USTF0",1755654973584,0.14360608,113110.0,113100.0,1.31693639]
["bitfinex-derivatives","BTCF0:USTF0",1755654973794,0.14360608,113110.0,113100.0,2.16287211]
["bitfinex-derivatives","BTCF0:USTF0",1755654973977,0.14360608,113110.0,113100.0,2.07445171]
["bitfinex-derivatives","BTCF0:USTF0",1755654974383,0.14360608,113110.0,113100.0,1.67773639]
["bitfinex-derivatives","BTCF0:USTF0",1755654974585,0.14360608,113110.0,113100.0,1.67873639]
["bitfinex-derivatives","BTCF0:USTF0",1755654975188,0.12129404,113110.0,113100.0,1.67773639]
["bitfinex-derivatives","BTCF0:USTF0",1755654975392,0.12129404,113110.0,113100.0,1.67873639]
["bitfinex-derivatives","BTCF0:USTF0",1755654976589,0.12129404,113110.0,113100.0,1.31793639]
["bitfinex-derivatives","BTCF0:USTF0",1755654976890,0.12129404,113110.0,113100.0,1.67773639]
["bitfinex-derivatives","BTCF0:USTF0",1755654977089,0.12129404,113110.0,113100.0,1.67873639]
["bitfinex-derivatives","BTCF0:USTF0",1755654977590,0.0884045,113120.0,113110.0,0.4404726]
["bitfinex-derivatives","BTCF0:USTF0",1755654977784,0.12128604,113120.0,113110.0,1.10857532]
["bitfinex-derivatives","BTCF0:USTF0",1755654977984,0.12128604,113120.0,113110.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1755654978180,0.20856604,113120.0,113110.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1755654978487,0.12128604,113120.0,113110.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1755654980587,0.0884045,113120.0,113110.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1755654980890,0.12128604,113120.0,113110.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1755654981886,0.4288527,113110.0,113100.0,0.91029639]
["bitfinex-derivatives","BTCF0:USTF0",1755654982086,0.82456802,113110.0,113100.0,1.30961273]
["bitfinex-derivatives","BTCF0:USTF0",1755654982287,0.85744956,113110.0,113100.0,1.30961273]
["bitfinex-derivatives","BTCF0:USTF0",1755654982488,0.41483424,113110.0,113100.0,1.30961273]
["bitfinex-derivatives","BTCF0:USTF0",1755654983184,0.32755424,113110.0,113100.0,1.67041273]
["bitfinex-derivatives","BTCF0:USTF0",1755654983493,0.32755424,113110.0,113100.0,1.31061273]
["bitfinex-derivatives","BTCF0:USTF0",1755654984090,0.22806424,113110.0,113100.0,1.67141273]
["bitfinex-derivatives","BTCF0:USTF0",1755654984398,0.16912424,113110.0,113100.0,1.67141273]
["bitfinex-derivatives","BTCF0:USTF0",1755654985591,0.03288154,113110.0,113100.0,2.15554855]
["bitfinex-derivatives","BTCF0:USTF0",1755654985793,0.2652282,113120.0,113110.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1755654985996,0.29810974,113120.0,113110.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1755654986890,0.29810974,113120.0,113110.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1755654987595,0.29810974,113120.0,113110.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1755654989293,0.32048736,113120.0,113110.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1755654989599,0.66981736,113120.0,113110.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1755654989788,0.62309736,113120.0,113110.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1755654990289,0.62309736,113120.0,113110.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1755654990486,0.62309736,113120.0,113110.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1755654990799,0.66981736,113120.0,113110.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1755654992096,1.42633268,113120.0,113110.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755654992398,1.42633268,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654992595,1.42633268,113120.0,113110.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755654992786,1.44613879,113120.0,113110.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755654993301,1.44693879,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755654993500,1.44693879,113120.0,113110.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1755654994098,1.44693879,113120.0,113100.0,0.07979273]
["bitfinex-derivatives","BTCF0:USTF0",1755654994099,1.32333099,113120.0,113100.0,0.07979273]
["bitfinex-derivatives","BTCF0:USTF0",1755654994300,1.22678946,113110.0,113100.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1755654994604,0.4374004,113100.0,113090.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1755654994793,1.21629334,113100.0,113090.0,1.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755654994994,1.24917488,113100.0,113090.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755654995799,1.24917488,113100.0,113090.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755654996102,0.49265956,113100.0,113090.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1755654996400,0.14367956,113100.0,113090.0,1.2616076]
["bitfinex-derivatives","BTCF0:USTF0",1755654996903,0.14367956,113100.0,113090.0,1.1731794]
["bitfinex-derivatives","BTCF0:USTF0",1755654997197,0.02237762,113100.0,113090.0,1.93049472]
["bitfinex-derivatives","BTCF0:USTF0",1755654997398,0.28762692,113110.0,113090.0,2.19577902]
["bitfinex-derivatives","BTCF0:USTF0",1755654997598,0.05525916,113110.0,113100.0,1.18120562]
["bitfinex-derivatives","BTCF0:USTF0",1755654997900,0.11079012,113110.0,113100.0,0.76843339]
["bitfinex-derivatives","BTCF0:USTF0",1755654998096,0.34050012,113110.0,113100.0,0.40763339]
["bitfinex-derivatives","BTCF0:USTF0",1755654998296,0.41305012,113110.0,113100.0,0.40763339]
["bitfinex-derivatives","BTCF0:USTF0",1755654998601,0.44593166,113110.0,113100.0,0.40763339]
["bitfinex-derivatives","BTCF0:USTF0",1755654998896,1.24916698,113110.0,113100.0,1.07132339]
["bitfinex-derivatives","BTCF0:USTF0",1755654999095,1.24916698,113110.0,113100.0,0.94820339]
["bitfinex-derivatives","BTCF0:USTF0",1755654999903,0.85345166,113110.0,113100.0,1.08031339]
["bitfinex-derivatives","BTCF0:USTF0",1755655000102,1.24916698,113110.0,113100.0,1.14930339]
["bitfinex-derivatives","BTCF0:USTF0",1755655000302,0.85445166,113110.0,113100.0,1.14930339]
["bitfinex-derivatives","BTCF0:USTF0",1755655001207,1.25016698,113110.0,113100.0,1.14930339]
["bitfinex-derivatives","BTCF0:USTF0",1755655002301,1.25016698,113110.0,113100.0,1.28427339]
["bitfinex-derivatives","BTCF0:USTF0",1755655002508,0.49365166,113110.0,113100.0,1.28427339]
["bitfinex-derivatives","BTCF0:USTF0",1755655002707,0.85445166,113110.0,113100.0,1.28427339]
["bitfinex-derivatives","BTCF0:USTF0",1755655003008,0.32328166,113110.0,113100.0,1.28427339]
["bitfinex-derivatives","BTCF0:USTF0",1755655003207,0.80773166,113110.0,113100.0,1.28427339]
["bitfinex-derivatives","BTCF0:USTF0",1755655003402,0.49365166,113110.0,113100.0,0.40763339]
["bitfinex-derivatives","BTCF0:USTF0",1755655003608,1.25016698,113110.0,113100.0,1.28411339]
["bitfinex-derivatives","BTCF0:USTF0",1755655004009,0.88936698,113110.0,113100.0,1.28411339]
["bitfinex-derivatives","BTCF0:USTF0",1755655004803,0.49365166,113110.0,113100.0,1.28411339]
["bitfinex-derivatives","BTCF0:USTF0",1755655005005,0.44693166,113110.0,113100.0,1.28411339]
["bitfinex-derivatives","BTCF0:USTF0",1755655005405,0.11179012,113110.0,113100.0,1.76824881]
["bitfinex-derivatives","BTCF0:USTF0",1755655005805,0.11179012,113110.0,113100.0,1.37253349]
["bitfinex-derivatives","BTCF0:USTF0",1755655006005,0.11179012,113110.0,113100.0,1.28411339]
["bitfinex-derivatives","BTCF0:USTF0",1755655006609,0.26313012,113110.0,113100.0,1.64491339]
["bitfinex-derivatives","BTCF0:USTF0",1755655006810,0.38315012,113110.0,113100.0,1.28411339]
["bitfinex-derivatives","BTCF0:USTF0",1755655007416,0.38315012,113110.0,113100.0,0.40763339]
["bitfinex-derivatives","BTCF0:USTF0",1755655007716,0.29040012,113110.0,113100.0,1.64479339]
["bitfinex-derivatives","BTCF0:USTF0",1755655007913,0.38315012,113110.0,113100.0,1.64479339]
["bitfinex-derivatives","BTCF0:USTF0",1755655008615,0.11179012,113110.0,113100.0,1.64479339]
["bitfinex-derivatives","BTCF0:USTF0",1755655009321,0.14467166,113110.0,113100.0,1.64479339]
["bitfinex-derivatives","BTCF0:USTF0",1755655009822,0.14467166,113110.0,113100.0,1.28399339]
["bitfinex-derivatives","BTCF0:USTF0",1755655010122,0.14467166,113110.0,113100.0,1.28371339]
["bitfinex-derivatives","BTCF0:USTF0",1755655011622,0.14467166,113110.0,113100.0,1.64451339]
["bitfinex-derivatives","BTCF0:USTF0",1755655011818,0.02337762,113110.0,113100.0,2.12864921]
["bitfinex-derivatives","BTCF0:USTF0",1755655012221,0.10821111,113120.0,113110.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1755655012418,0.01980611,113120.0,113110.0,1.18119792]
["bitfinex-derivatives","BTCF0:USTF0",1755655012920,0.10821091,113120.0,113110.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1755655014025,0.10821091,113120.0,113110.0,1.57283]
["bitfinex-derivatives","BTCF0:USTF0",1755655014226,0.10821091,113120.0,113110.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1755655014519,0.88578777,113120.0,113110.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1755655014723,0.49007245,113120.0,113110.0,1.57283]
["bitfinex-derivatives","BTCF0:USTF0",1755655015122,0.49207245,113120.0,113110.0,1.57283]
["bitfinex-derivatives","BTCF0:USTF0",1755655015324,0.85287245,113120.0,113110.0,1.21203]
["bitfinex-derivatives","BTCF0:USTF0",1755655015719,0.49207245,113120.0,113110.0,1.21203]
["bitfinex-derivatives","BTCF0:USTF0",1755655016522,0.88578777,113120.0,113110.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1755655016725,0.88578777,113120.0,113110.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1755655016919,0.88578777,113120.0,113110.0,1.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755655017119,0.88578777,113120.0,113110.0,1.15621]
["bitfinex-derivatives","BTCF0:USTF0",1755655018027,0.49007245,113120.0,113110.0,1.15621]
["bitfinex-derivatives","BTCF0:USTF0",1755655018522,0.49007245,113120.0,113110.0,1.15521]
["bitfinex-derivatives","BTCF0:USTF0",1755655019026,0.88578777,113120.0,113110.0,1.15521]
["bitfinex-derivatives","BTCF0:USTF0",1755655019221,0.88578777,113120.0,113110.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1755655019422,0.88578777,113120.0,113110.0,1.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755655019926,0.88647777,113120.0,113110.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1755655020229,0.88647777,113120.0,113110.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1755655020532,1.24807777,113120.0,113110.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755655021819,1.24807777,113120.0,113100.0,0.27230339]
["bitfinex-derivatives","BTCF0:USTF0",1755655021820,0.4303327,113110.0,113100.0,0.07136339]
["bitfinex-derivatives","BTCF0:USTF0",1755655022025,1.21972956,113110.0,113100.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1755655022725,1.21972956,113110.0,113100.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1755655023126,1.21972956,113110.0,113100.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1755655023328,1.21972956,113110.0,113100.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1755655023530,1.17298956,113110.0,113100.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1755655023831,1.17298956,113110.0,113100.0,1.0769038]
["bitfinex-derivatives","BTCF0:USTF0",1755655023832,1.21972956,113110.0,113100.0,1.0769038]
["bitfinex-derivatives","BTCF0:USTF0",1755655024031,1.21972956,113110.0,113100.0,1.1450138]
["bitfinex-derivatives","BTCF0:USTF0",1755655024232,0.84629732,113110.0,113100.0,1.1450138]
["bitfinex-derivatives","BTCF0:USTF0",1755655024438,0.84629732,113110.0,113100.0,1.2809438]
["bitfinex-derivatives","BTCF0:USTF0",1755655024731,0.48309424,113110.0,113100.0,1.3693643]
["bitfinex-derivatives","BTCF0:USTF0",1755655025126,0.12229424,113110.0,113100.0,1.7309643]
["bitfinex-derivatives","BTCF0:USTF0",1755655025322,0.001,113110.0,113100.0,2.12667962]
["bitfinex-derivatives","BTCF0:USTF0",1755655025524,0.28503411,113120.0,113100.0,2.10257572]
["bitfinex-derivatives","BTCF0:USTF0",1755655025729,0.28503411,113120.0,113110.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1755655025730,0.31791565,113120.0,113110.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1755655026233,0.31791565,113120.0,113110.0,0.69775]
["bitfinex-derivatives","BTCF0:USTF0",1755655027025,0.48798509,113120.0,113110.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1755655027224,1.43864041,113120.0,113110.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1755655027431,1.43864041,113120.0,113110.0,1.14364]
["bitfinex-derivatives","BTCF0:USTF0",1755655027633,1.43864041,113120.0,113110.0,1.21175]
["bitfinex-derivatives","BTCF0:USTF0",1755655028228,1.43864041,113120.0,113110.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1755655028436,1.4188343,113120.0,113110.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1755655028634,1.4188343,113120.0,113110.0,1.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755655029534,1.43831478,113120.0,113110.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1755655030837,1.43831478,113120.0,113110.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1755655031023,1.43831478,113120.0,113110.0,1.21143]
["bitfinex-derivatives","BTCF0:USTF0",1755655031227,1.43831478,113120.0,113110.0,1.21243]
["bitfinex-derivatives","BTCF0:USTF0",1755655032725,1.43831478,113120.0,113110.0,1.21143]
["bitfinex-derivatives","BTCF0:USTF0",1755655033433,1.43831478,113120.0,113110.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1755655033630,1.43831478,113120.0,113110.0,1.21123]
["bitfinex-derivatives","BTCF0:USTF0",1755655034938,1.4188343,113120.0,113110.0,1.21123]
["bitfinex-derivatives","BTCF0:USTF0",1755655036143,1.4188343,113120.0,113110.0,1.21103]
["bitfinex-derivatives","BTCF0:USTF0",1755655037432,1.02311898,113120.0,113110.0,1.21087]
["bitfinex-derivatives","BTCF0:USTF0",1755655037638,1.4188343,113120.0,113110.0,1.21087]
["bitfinex-derivatives","BTCF0:USTF0",1755655040142,1.4188343,113120.0,113110.0,1.21063]
["bitfinex-derivatives","BTCF0:USTF0",1755655040345,1.02311898,113120.0,113110.0,1.21063]
["bitfinex-derivatives","BTCF0:USTF0",1755655040545,1.4188343,113120.0,113110.0,1.21059]
["bitfinex-derivatives","BTCF0:USTF0",1755655041347,1.303357,113120.0,113110.0,0.96174]
["bitfinex-derivatives","BTCF0:USTF0",1755655041533,1.303357,113120.0,113110.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755655041734,1.303357,113120.0,113110.0,1.21059]
["bitfinex-derivatives","BTCF0:USTF0",1755655041938,1.377327,113120.0,113110.0,1.21059]
["bitfinex-derivatives","BTCF0:USTF0",1755655042141,1.507247,113120.0,113110.0,1.21059]
["bitfinex-derivatives","BTCF0:USTF0",1755655043346,0.0884127,113110.0,113100.0,0.1371038]
["bitfinex-derivatives","BTCF0:USTF0",1755655043642,1.18684802,113110.0,113100.0,1.03736]
["bitfinex-derivatives","BTCF0:USTF0",1755655043948,1.24199848,113110.0,113100.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1755655044145,1.26151125,113110.0,113100.0,1.21031]
["bitfinex-derivatives","BTCF0:USTF0",1755655045149,1.26151125,113110.0,113100.0,1.28048512]
["bitfinex-derivatives","BTCF0:USTF0",1755655045348,1.26151125,113110.0,113100.0,0.94341512]
["bitfinex-derivatives","BTCF0:USTF0",1755655045934,1.26151125,113110.0,113100.0,0.98585512]
["bitfinex-derivatives","BTCF0:USTF0",1755655046544,1.26151125,113110.0,113100.0,0.11261512]
["bitfinex-derivatives","BTCF0:USTF0",1755655046742,1.26151125,113110.0,113100.0,0.94341512]
["bitfinex-derivatives","BTCF0:USTF0",1755655046944,1.26151125,113110.0,113100.0,1.03380512]
["bitfinex-derivatives","BTCF0:USTF0",1755655047246,1.26151125,113110.0,113100.0,1.07624512]
["bitfinex-derivatives","BTCF0:USTF0",1755655047947,1.26151125,113110.0,113100.0,1.07600512]
["bitfinex-derivatives","BTCF0:USTF0",1755655049155,1.26151125,113110.0,113100.0,0.07017512]
["bitfinex-derivatives","BTCF0:USTF0",1755655049341,0.0884205,113100.0,113090.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1755655049550,1.23056628,113100.0,113090.0,1.22826845]
["bitfinex-derivatives","BTCF0:USTF0",1755655050043,1.23056628,113100.0,113090.0,0.33512845]
["bitfinex-derivatives","BTCF0:USTF0",1755655050249,1.23056628,113100.0,113090.0,1.12877264]
["bitfinex-derivatives","BTCF0:USTF0",1755655050450,1.23056628,113100.0,113090.0,0.07796264]
["bitfinex-derivatives","BTCF0:USTF0",1755655050649,1.23056628,113100.0,113090.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1755655051849,0.4189083,113090.0,113080.0,1.42016]
["bitfinex-derivatives","BTCF0:USTF0",1755655052148,1.19769254,113090.0,113080.0,2.29284]
["bitfinex-derivatives","BTCF0:USTF0",1755655052349,1.23057408,113090.0,113080.0,2.29284]
["bitfinex-derivatives","BTCF0:USTF0",1755655052942,1.25034468,113090.0,113080.0,1.42896798]
["bitfinex-derivatives","BTCF0:USTF0",1755655053143,0.83485876,113090.0,113080.0,2.30160798]
["bitfinex-derivatives","BTCF0:USTF0",1755655053440,0.50437876,113090.0,113080.0,2.46043671]
["bitfinex-derivatives","BTCF0:USTF0",1755655054150,0.48210984,113090.0,113080.0,2.46223671]
["bitfinex-derivatives","BTCF0:USTF0",1755655054352,0.48210984,113090.0,113080.0,2.37300061]
["bitfinex-derivatives","BTCF0:USTF0",1755655054650,0.48210984,113090.0,113080.0,2.46143671]
["bitfinex-derivatives","BTCF0:USTF0",1755655054950,0.48210984,113090.0,113080.0,2.37300061]
["bitfinex-derivatives","BTCF0:USTF0",1755655055748,0.4492283,113090.0,113080.0,2.37300061]
["bitfinex-derivatives","BTCF0:USTF0",1755655055953,0.0884283,113090.0,113080.0,2.85795203]
["bitfinex-derivatives","BTCF0:USTF0",1755655056338,0.0884283,113090.0,113080.0,2.46223671]
["bitfinex-derivatives","BTCF0:USTF0",1755655056761,0.2652731,113100.0,113090.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1755655057052,0.4107631,113100.0,113090.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1755655057350,0.4189081,113090.0,113080.0,1.47721061]
["bitfinex-derivatives","BTCF0:USTF0",1755655057547,0.7797081,113090.0,113080.0,2.34953061]
["bitfinex-derivatives","BTCF0:USTF0",1755655057748,1.20830496,113090.0,113080.0,2.34853061]
["bitfinex-derivatives","BTCF0:USTF0",1755655058452,1.23036533,113090.0,113080.0,2.34853061]
["bitfinex-derivatives","BTCF0:USTF0",1755655059354,1.23036533,113090.0,113080.0,2.34953061]
["bitfinex-derivatives","BTCF0:USTF0",1755655059555,1.23036533,113090.0,113080.0,2.34949061]
["bitfinex-derivatives","BTCF0:USTF0",1755655060746,1.23036533,113090.0,113080.0,1.47721061]
["bitfinex-derivatives","BTCF0:USTF0",1755655060947,0.54882001,113090.0,113080.0,2.34929061]
["bitfinex-derivatives","BTCF0:USTF0",1755655061142,0.48210964,113090.0,113080.0,2.43772661]
["bitfinex-derivatives","BTCF0:USTF0",1755655061552,0.12130964,113090.0,113080.0,2.43772661]
["bitfinex-derivatives","BTCF0:USTF0",1755655062151,0.12130964,113090.0,113080.0,2.71009061]
["bitfinex-derivatives","BTCF0:USTF0",1755655064459,0.12130964,113090.0,113080.0,1.48793061]
["bitfinex-derivatives","BTCF0:USTF0",1755655064853,0.12130964,113090.0,113080.0,1.12713061]
["bitfinex-derivatives","BTCF0:USTF0",1755655066853,0.20938964,113090.0,113080.0,1.12713061]
["bitfinex-derivatives","BTCF0:USTF0",1755655067059,0.20938964,113090.0,113080.0,1.48793061]
["bitfinex-derivatives","BTCF0:USTF0",1755655067354,0.20938964,113090.0,113080.0,1.12713061]
["bitfinex-derivatives","BTCF0:USTF0",1755655067657,0.27681964,113090.0,113080.0,1.12713061]
["bitfinex-derivatives","BTCF0:USTF0",1755655068862,1.13398496,113090.0,113080.0,1.26035061]
["bitfinex-derivatives","BTCF0:USTF0",1755655069657,0.73826964,113090.0,113080.0,1.26035061]
["bitfinex-derivatives","BTCF0:USTF0",1755655069960,0.26679964,113090.0,113080.0,1.26035061]
["bitfinex-derivatives","BTCF0:USTF0",1755655070257,0.0884281,113090.0,113080.0,1.74450203]
["bitfinex-derivatives","BTCF0:USTF0",1755655070459,0.28519297,113110.0,113090.0,0.2507248]
["bitfinex-derivatives","BTCF0:USTF0",1755655070756,0.28519297,113110.0,113100.0,1.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755655071063,0.2652276,113120.0,113110.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1755655071261,0.28453216,113130.0,113110.0,0.7190877]
["bitfinex-derivatives","BTCF0:USTF0",1755655071462,0.28453216,113130.0,113120.0,1.00765]
["bitfinex-derivatives","BTCF0:USTF0",1755655071664,0.1767997,113130.0,113120.0,1.4568548]
["bitfinex-derivatives","BTCF0:USTF0",1755655071854,0.1767997,113130.0,113120.0,1.36845]
["bitfinex-derivatives","BTCF0:USTF0",1755655072156,0.1767997,113130.0,113120.0,1.00765]
["bitfinex-derivatives","BTCF0:USTF0",1755655072366,0.90299502,113130.0,113120.0,1.00765]
["bitfinex-derivatives","BTCF0:USTF0",1755655072663,0.93587656,113130.0,113120.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1755655072956,0.95794205,113130.0,113120.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1755655073163,0.93587656,113130.0,113120.0,0.96807]
["bitfinex-derivatives","BTCF0:USTF0",1755655073554,0.93587656,113130.0,113120.0,1.00753]
["bitfinex-derivatives","BTCF0:USTF0",1755655073754,0.93587656,113130.0,113120.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1755655073956,0.95793713,113130.0,113120.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1755655074355,1.31873713,113130.0,113120.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1755655075167,1.33936893,113130.0,113120.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1755655075365,1.34036893,113130.0,113120.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755655075865,1.33956893,113130.0,113120.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755655076071,0.94385361,113130.0,113120.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755655076258,1.33956893,113130.0,113120.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755655076460,0.4188848,113120.0,113110.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1755655076766,1.19746069,113120.0,113110.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1755655077066,1.23034223,113120.0,113110.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1755655077264,0.0884205,113100.0,113090.0,0.5179545]
["bitfinex-derivatives","BTCF0:USTF0",1755655077475,0.61545582,113100.0,113090.0,1.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755655077765,0.25262204,113100.0,113090.0,1.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755655078965,0.37063787,113100.0,113090.0,1.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755655079171,0.41353787,113100.0,113090.0,1.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755655079367,1.17005319,113100.0,113090.0,1.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755655079568,1.17005319,113100.0,113090.0,1.00805]
["bitfinex-derivatives","BTCF0:USTF0",1755655080174,0.77433787,113100.0,113090.0,1.00805]
["bitfinex-derivatives","BTCF0:USTF0",1755655080368,0.77433787,113100.0,113090.0,1.00689]
["bitfinex-derivatives","BTCF0:USTF0",1755655081171,1.17005319,113100.0,113090.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755655081364,1.17005319,113100.0,113090.0,0.89858]
["bitfinex-derivatives","BTCF0:USTF0",1755655081561,0.79638081,113100.0,113090.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755655081767,0.70830081,113100.0,113090.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1755655081964,1.10401613,113100.0,113090.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1755655082165,0.2734778,113090.0,113080.0,0.21105061]
["bitfinex-derivatives","BTCF0:USTF0",1755655082467,1.0849176,113090.0,113080.0,1.01462061]
["bitfinex-derivatives","BTCF0:USTF0",1755655082765,1.0849176,113090.0,113080.0,1.05766061]
["bitfinex-derivatives","BTCF0:USTF0",1755655082974,1.0849176,113090.0,113080.0,0.96795263]
["bitfinex-derivatives","BTCF0:USTF0",1755655083361,1.0849176,113090.0,113080.0,0.97781315]
["bitfinex-derivatives","BTCF0:USTF0",1755655083761,1.0849176,113090.0,113080.0,0.95045315]
["bitfinex-derivatives","BTCF0:USTF0",1755655083969,1.0849176,113090.0,113080.0,0.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755655084171,1.0849176,113090.0,113080.0,1.01199263]
["bitfinex-derivatives","BTCF0:USTF0",1755655084672,1.0849176,113090.0,113080.0,1.03562263]
["bitfinex-derivatives","BTCF0:USTF0",1755655085571,1.0849176,113090.0,113080.0,1.01199263]
["bitfinex-derivatives","BTCF0:USTF0",1755655085782,1.0859176,113090.0,113080.0,1.01099263]
["bitfinex-derivatives","BTCF0:USTF0",1755655086261,1.0859176,113090.0,113080.0,1.03462263]
["bitfinex-derivatives","BTCF0:USTF0",1755655086871,0.55060228,113090.0,113080.0,1.03462263]
["bitfinex-derivatives","BTCF0:USTF0",1755655087174,1.0859176,113090.0,113080.0,1.03462263]
["bitfinex-derivatives","BTCF0:USTF0",1755655087776,1.0859176,113090.0,113080.0,0.96795263]
["bitfinex-derivatives","BTCF0:USTF0",1755655089076,1.0859176,113090.0,113080.0,1.01099263]
["bitfinex-derivatives","BTCF0:USTF0",1755655089272,1.0859176,113090.0,113080.0,0.96795263]
["bitfinex-derivatives","BTCF0:USTF0",1755655089575,1.0859176,113090.0,113080.0,1.03462263]
["bitfinex-derivatives","BTCF0:USTF0",1755655089872,1.0859176,113090.0,113080.0,0.07039263]
["bitfinex-derivatives","BTCF0:USTF0",1755655090072,1.0859176,113090.0,113080.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755655090477,0.2734936,113070.0,113060.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1755655090685,0.0884593,113050.0,113040.0,0.66915164]
["bitfinex-derivatives","BTCF0:USTF0",1755655090868,0.1313593,113050.0,113040.0,1.56627164]
["bitfinex-derivatives","BTCF0:USTF0",1755655091180,0.1313593,113050.0,113040.0,1.47780454]
["bitfinex-derivatives","BTCF0:USTF0",1755655091379,0.1313593,113050.0,113040.0,1.4866325]
["bitfinex-derivatives","BTCF0:USTF0",1755655091568,0.1303593,113050.0,113040.0,1.4866325]
["bitfinex-derivatives","BTCF0:USTF0",1755655091978,0.0874593,113050.0,113040.0,1.4866325]
["bitfinex-derivatives","BTCF0:USTF0",1755655092278,0.1303593,113050.0,113040.0,1.4866325]
["bitfinex-derivatives","BTCF0:USTF0",1755655093178,0.15021222,113050.0,113040.0,1.4866325]
["bitfinex-derivatives","BTCF0:USTF0",1755655093380,0.15021222,113050.0,113040.0,1.55703593]
["bitfinex-derivatives","BTCF0:USTF0",1755655093866,0.15021222,113050.0,113040.0,1.55903593]
["bitfinex-derivatives","BTCF0:USTF0",1755655094674,0.15021222,113050.0,113040.0,1.55703593]
["bitfinex-derivatives","BTCF0:USTF0",1755655099780,0.15021222,113050.0,113040.0,1.15319593]
["bitfinex-derivatives","BTCF0:USTF0",1755655099969,0.29236222,113050.0,113040.0,1.19591593]
["bitfinex-derivatives","BTCF0:USTF0",1755655100169,1.08175908,113050.0,113040.0,0.16804139]
["bitfinex-derivatives","BTCF0:USTF0",1755655100375,1.08175908,113050.0,113040.0,1.03740139]
["bitfinex-derivatives","BTCF0:USTF0",1755655100579,1.08255908,113050.0,113040.0,1.03740139]
["bitfinex-derivatives","BTCF0:USTF0",1755655100879,1.08255908,113050.0,113040.0,1.01377139]
["bitfinex-derivatives","BTCF0:USTF0",1755655101178,0.0884671,113040.0,113030.0,1.24659]
["bitfinex-derivatives","BTCF0:USTF0",1755655101379,1.06291396,113040.0,113030.0,2.11591]
["bitfinex-derivatives","BTCF0:USTF0",1755655101879,1.06291396,113040.0,113030.0,0.95813]
["bitfinex-derivatives","BTCF0:USTF0",1755655102081,1.06291396,113040.0,113030.0,0.96716788]
["bitfinex-derivatives","BTCF0:USTF0",1755655102377,1.06371396,113040.0,113030.0,0.96741015]
["bitfinex-derivatives","BTCF0:USTF0",1755655102976,0.133925,113030.0,113020.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755655103183,1.06292186,113030.0,113020.0,0.95797]
["bitfinex-derivatives","BTCF0:USTF0",1755655103881,1.06292186,113030.0,113020.0,1.00101]
["bitfinex-derivatives","BTCF0:USTF0",1755655104178,1.06292186,113030.0,113020.0,0.95997]
["bitfinex-derivatives","BTCF0:USTF0",1755655104480,1.06292186,113030.0,113020.0,0.95993]
["bitfinex-derivatives","BTCF0:USTF0",1755655104872,1.08246615,113030.0,113020.0,0.95993]
["bitfinex-derivatives","BTCF0:USTF0",1755655105071,1.1043987,113030.0,113020.0,0.95993]
["bitfinex-derivatives","BTCF0:USTF0",1755655105780,0.70868338,113030.0,113020.0,0.95993]
["bitfinex-derivatives","BTCF0:USTF0",1755655105982,1.1043987,113030.0,113020.0,0.95993]
["bitfinex-derivatives","BTCF0:USTF0",1755655106384,1.1043987,113030.0,113020.0,1.03060068]
["bitfinex-derivatives","BTCF0:USTF0",1755655107484,1.1043987,113030.0,113020.0,1.07364068]
["bitfinex-derivatives","BTCF0:USTF0",1755655108481,0.52363338,113030.0,113020.0,1.03140068]
["bitfinex-derivatives","BTCF0:USTF0",1755655108686,0.14090083,113030.0,113020.0,1.9211586]
["bitfinex-derivatives","BTCF0:USTF0",1755655108887,0.14090083,113030.0,113020.0,1.52544328]
["bitfinex-derivatives","BTCF0:USTF0",1755655109080,0.14090083,113030.0,113020.0,1.43696068]
["bitfinex-derivatives","BTCF0:USTF0",1755655109987,0.14090083,113030.0,113020.0,1.52544328]
["bitfinex-derivatives","BTCF0:USTF0",1755655110389,0.10801929,113030.0,113020.0,1.9211586]
["bitfinex-derivatives","BTCF0:USTF0",1755655110588,0.10801929,113030.0,113020.0,1.9211588]
["bitfinex-derivatives","BTCF0:USTF0",1755655110783,0.10801929,113030.0,113020.0,1.52544348]
["bitfinex-derivatives","BTCF0:USTF0",1755655111188,0.10801929,113030.0,113020.0,1.43696068]
["bitfinex-derivatives","BTCF0:USTF0",1755655111489,0.15105929,113030.0,113020.0,1.43616068]
["bitfinex-derivatives","BTCF0:USTF0",1755655111681,0.67322958,113030.0,113020.0,1.43616068]
["bitfinex-derivatives","BTCF0:USTF0",1755655111880,0.74204958,113030.0,113020.0,1.43616068]
["bitfinex-derivatives","BTCF0:USTF0",1755655112084,0.74004958,113030.0,113020.0,1.43616068]
["bitfinex-derivatives","BTCF0:USTF0",1755655112285,0.74005292,113030.0,113020.0,1.43616068]
["bitfinex-derivatives","BTCF0:USTF0",1755655112687,0.67123292,113030.0,113020.0,1.43616068]
["bitfinex-derivatives","BTCF0:USTF0",1755655112887,0.3443376,113030.0,113020.0,1.43616068]
["bitfinex-derivatives","BTCF0:USTF0",1755655113791,1.2131376,113030.0,113020.0,0.56704068]
["bitfinex-derivatives","BTCF0:USTF0",1755655113992,1.19117083,113030.0,113020.0,0.56704068]
["bitfinex-derivatives","BTCF0:USTF0",1755655114288,1.19117083,113030.0,113020.0,0.56804068]
["bitfinex-derivatives","BTCF0:USTF0",1755655114289,1.22314025,113030.0,113020.0,0.56804068]
["bitfinex-derivatives","BTCF0:USTF0",1755655114488,1.22314025,113030.0,113020.0,0.56704068]
["bitfinex-derivatives","BTCF0:USTF0",1755655114894,1.21314025,113030.0,113020.0,0.56604068]
["bitfinex-derivatives","BTCF0:USTF0",1755655115081,1.22414025,113030.0,113020.0,0.56704068]
["bitfinex-derivatives","BTCF0:USTF0",1755655118383,1.56251912,113030.0,113020.0,0.56704068]
["bitfinex-derivatives","BTCF0:USTF0",1755655119184,1.56251912,113030.0,113020.0,0.52228068]
["bitfinex-derivatives","BTCF0:USTF0",1755655119582,1.92331912,113030.0,113020.0,0.16148068]
["bitfinex-derivatives","BTCF0:USTF0",1755655120385,1.92331912,113030.0,113020.0,0.10003068]
["bitfinex-derivatives","BTCF0:USTF0",1755655121789,1.92331912,113030.0,113020.0,0.12168068]
["bitfinex-derivatives","BTCF0:USTF0",1755655123188,1.92331912,113030.0,113020.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1755655124091,1.92331912,113030.0,113020.0,0.12158068]
["bitfinex-derivatives","BTCF0:USTF0",1755655124591,1.92243912,113030.0,113020.0,0.12158068]
["bitfinex-derivatives","BTCF0:USTF0",1755655126694,1.92243912,113030.0,113020.0,0.09993068]
["bitfinex-derivatives","BTCF0:USTF0",1755655126895,1.92243912,113030.0,113020.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1755655128198,0.0884927,113010.0,112990.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1755655128393,0.0884927,113010.0,112990.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755655128394,1.47810737,113000.0,112990.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755655128695,1.50007679,113000.0,112990.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755655129593,1.50007679,113000.0,112990.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1755655129794,1.50007679,113000.0,112990.0,0.59957151]
["bitfinex-derivatives","BTCF0:USTF0",1755655129996,1.50007679,113000.0,112990.0,0.60257151]
["bitfinex-derivatives","BTCF0:USTF0",1755655130390,1.50307679,113000.0,112990.0,0.55963151]
["bitfinex-derivatives","BTCF0:USTF0",1755655130591,1.50307679,113000.0,112990.0,0.19883151]
["bitfinex-derivatives","BTCF0:USTF0",1755655130783,1.50307679,113000.0,112990.0,0.07222717]
["bitfinex-derivatives","BTCF0:USTF0",1755655130989,1.53595833,113000.0,112990.0,0.07222717]
["bitfinex-derivatives","BTCF0:USTF0",1755655131495,1.53895833,113000.0,112990.0,0.07022717]
["bitfinex-derivatives","BTCF0:USTF0",1755655131789,1.53895833,113000.0,112990.0,0.01077717]
["bitfinex-derivatives","BTCF0:USTF0",1755655132303,1.53895833,113000.0,112990.0,0.08068777]
["bitfinex-derivatives","BTCF0:USTF0",1755655132489,1.53895833,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655133094,1.53895833,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655133398,0.2709762,112990.0,112980.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755655133588,0.29294562,112990.0,112980.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755655133991,1.16030562,112990.0,112980.0,0.91120297]
["bitfinex-derivatives","BTCF0:USTF0",1755655134400,1.16030562,112990.0,112980.0,1.0236441]
["bitfinex-derivatives","BTCF0:USTF0",1755655134589,0.006,112990.0,112980.0,1.0264441]
["bitfinex-derivatives","BTCF0:USTF0",1755655134897,0.1375462,112990.0,112980.0,0.93713]
["bitfinex-derivatives","BTCF0:USTF0",1755655135192,1.0047062,112990.0,112980.0,0.93713]
["bitfinex-derivatives","BTCF0:USTF0",1755655135401,1.0047062,112990.0,112980.0,1.0256441]
["bitfinex-derivatives","BTCF0:USTF0",1755655136292,1.0047062,112990.0,112980.0,0.59875113]
["bitfinex-derivatives","BTCF0:USTF0",1755655136497,1.0735262,112990.0,112980.0,0.59875113]
["bitfinex-derivatives","BTCF0:USTF0",1755655136696,1.0735262,112990.0,112980.0,0.6767577]
["bitfinex-derivatives","BTCF0:USTF0",1755655136899,1.0735262,112990.0,112980.0,1.10365067]
["bitfinex-derivatives","BTCF0:USTF0",1755655137203,1.0735262,112990.0,112980.0,1.01513657]
["bitfinex-derivatives","BTCF0:USTF0",1755655137501,0.2779762,112990.0,112980.0,1.10365057]
["bitfinex-derivatives","BTCF0:USTF0",1755655137700,1.1450562,112990.0,112980.0,1.10365057]
["bitfinex-derivatives","BTCF0:USTF0",1755655138004,1.1450562,112990.0,112980.0,1.01513657]
["bitfinex-derivatives","BTCF0:USTF0",1755655138792,1.1450562,112990.0,112980.0,1.10365057]
["bitfinex-derivatives","BTCF0:USTF0",1755655139908,0.98773,112990.0,112980.0,1.10365057]
["bitfinex-derivatives","BTCF0:USTF0",1755655140198,0.2654908,113010.0,113000.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1755655140396,0.2654908,113010.0,113000.0,0.85892707]
["bitfinex-derivatives","BTCF0:USTF0",1755655140397,1.0865127,113010.0,113000.0,0.85892707]
["bitfinex-derivatives","BTCF0:USTF0",1755655140901,1.1551127,113010.0,113000.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1755655141198,1.52637311,113010.0,113000.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1755655141402,0.2706682,113000.0,112990.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1755655141599,0.60804707,113000.0,112990.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755655141799,0.74679707,113000.0,112990.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755655142198,0.3408257,112990.0,112980.0,0.5814677]
["bitfinex-derivatives","BTCF0:USTF0",1755655142402,1.2763857,112990.0,112980.0,0.5814677]
["bitfinex-derivatives","BTCF0:USTF0",1755655142598,1.2763857,112990.0,112980.0,0.96347657]
["bitfinex-derivatives","BTCF0:USTF0",1755655142909,1.2753857,112990.0,112980.0,0.96347657]
["bitfinex-derivatives","BTCF0:USTF0",1755655143798,1.2753857,112990.0,112980.0,0.91984657]
["bitfinex-derivatives","BTCF0:USTF0",1755655143999,1.2753857,112990.0,112980.0,0.96347657]
["bitfinex-derivatives","BTCF0:USTF0",1755655144603,1.2763857,112990.0,112980.0,0.92084657]
["bitfinex-derivatives","BTCF0:USTF0",1755655145106,1.2763857,112990.0,112980.0,0.96447657]
["bitfinex-derivatives","BTCF0:USTF0",1755655146308,1.2763857,112990.0,112980.0,0.6260977]
["bitfinex-derivatives","BTCF0:USTF0",1755655146607,1.2763857,112990.0,112980.0,0.96447657]
["bitfinex-derivatives","BTCF0:USTF0",1755655147508,1.2763857,112990.0,112980.0,1.05299017]
["bitfinex-derivatives","BTCF0:USTF0",1755655147800,1.0427658,112990.0,112980.0,1.05299017]
["bitfinex-derivatives","BTCF0:USTF0",1755655148001,0.04356,112990.0,112980.0,1.05299017]
["bitfinex-derivatives","BTCF0:USTF0",1755655148202,0.35748956,113010.0,112980.0,1.05299017]
["bitfinex-derivatives","BTCF0:USTF0",1755655148399,0.9552584,113000.0,112990.0,0.3393608]
["bitfinex-derivatives","BTCF0:USTF0",1755655148600,0.9552584,113000.0,112990.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1755655148800,1.0417184,113000.0,112990.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1755655149010,1.1958484,113000.0,112990.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1755655149201,0.4094184,113000.0,112990.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1755655149402,1.2761784,113000.0,112990.0,0.523156]
["bitfinex-derivatives","BTCF0:USTF0",1755655149600,1.10215,113000.0,112990.0,0.86153487]
["bitfinex-derivatives","BTCF0:USTF0",1755655149905,1.03351,113000.0,112990.0,0.86153487]
["bitfinex-derivatives","BTCF0:USTF0",1755655150298,0.95318,113000.0,112990.0,0.86153487]
["bitfinex-derivatives","BTCF0:USTF0",1755655150498,0.2748081,113000.0,112990.0,0.95104087]
["bitfinex-derivatives","BTCF0:USTF0",1755655150711,1.1415281,113000.0,112990.0,1.03954687]
["bitfinex-derivatives","BTCF0:USTF0",1755655150906,1.2101281,113000.0,112990.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1755655151103,1.2101281,113000.0,112990.0,0.77402887]
["bitfinex-derivatives","BTCF0:USTF0",1755655152016,1.2101281,113000.0,112990.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1755655152510,1.2101281,113000.0,112990.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1755655152710,1.2101281,113000.0,112990.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755655152907,1.2101281,113000.0,112990.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1755655153110,1.54850697,113000.0,112990.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755655153307,1.24300964,113000.0,112990.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755655153506,1.24300964,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655154113,1.58138851,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655154313,1.24300964,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655155113,1.26511526,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655155507,1.24300964,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655155712,1.26511939,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655157115,1.33584939,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655157315,1.33580939,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655157815,0.46940939,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655158116,1.33576939,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655159212,1.33576939,113000.0,112990.0,0.72879887]
["bitfinex-derivatives","BTCF0:USTF0",1755655159412,1.33576939,113000.0,112990.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1755655159820,1.33576939,113000.0,112990.0,0.73039887]
["bitfinex-derivatives","BTCF0:USTF0",1755655160513,0.12637964,113000.0,112990.0,0.81890477]
["bitfinex-derivatives","BTCF0:USTF0",1755655160817,0.15783296,113010.0,112990.0,1.00953477]
["bitfinex-derivatives","BTCF0:USTF0",1755655161010,0.5192811,113020.0,113010.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1755655161214,1.41840264,113020.0,113010.0,0.77302887]
["bitfinex-derivatives","BTCF0:USTF0",1755655161616,1.46096264,113020.0,113010.0,0.77302887]
["bitfinex-derivatives","BTCF0:USTF0",1755655162016,1.46096264,113020.0,113010.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1755655162217,1.46796264,113020.0,113010.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1755655162415,1.37947364,113020.0,113010.0,0.5241403]
["bitfinex-derivatives","BTCF0:USTF0",1755655162615,1.2826024,113020.0,113010.0,0.86251917]
["bitfinex-derivatives","BTCF0:USTF0",1755655163016,0.007,113020.0,113010.0,0.86331917]
["bitfinex-derivatives","BTCF0:USTF0",1755655163320,1.48655412,113040.0,113030.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1755655163518,2.38559566,113040.0,113030.0,0.77302887]
["bitfinex-derivatives","BTCF0:USTF0",1755655163717,2.38559566,113040.0,113030.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1755655164717,2.38659566,113040.0,113030.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1755655164923,2.38659566,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755655165427,2.38559566,113040.0,113030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755655165625,2.38547566,113040.0,113030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755655165821,2.38547566,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655166213,2.38547566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655166418,2.38543566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655167518,2.38539566,113040.0,113030.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1755655167920,2.38539566,113040.0,113030.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1755655168425,2.38531566,113040.0,113030.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1755655168629,2.38531566,113040.0,113030.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1755655169723,2.38531566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655171117,2.38511566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655171526,1.51943566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655171727,2.38507566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655172516,1.51943566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655172722,2.38499566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655174224,1.51943566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655174427,2.38487566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655175124,2.38483566,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655175728,2.38483566,113040.0,113030.0,0.70017887]
["bitfinex-derivatives","BTCF0:USTF0",1755655176133,2.38483566,113040.0,113030.0,0.72759887]
["bitfinex-derivatives","BTCF0:USTF0",1755655176535,2.38471566,113040.0,113030.0,0.72759887]
["bitfinex-derivatives","BTCF0:USTF0",1755655176738,2.38471566,113040.0,113030.0,0.72747887]
["bitfinex-derivatives","BTCF0:USTF0",1755655177324,2.38471566,113040.0,113030.0,0.72759887]
["bitfinex-derivatives","BTCF0:USTF0",1755655177727,2.38471566,113040.0,113030.0,0.72747887]
["bitfinex-derivatives","BTCF0:USTF0",1755655178434,2.38471566,113040.0,113030.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1755655178626,1.30960832,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655178830,1.1503166,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655179137,1.18269,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655179531,1.2711566,113040.0,113030.0,0.5209544]
["bitfinex-derivatives","BTCF0:USTF0",1755655179835,1.2711566,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655180436,1.18269,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655180639,0.03987,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655180937,0.90491,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655181137,1.00241,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655181430,1.1765567,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655181635,0.4033067,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655181838,1.2683467,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655182528,1.17988,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655182728,1.2683468,113040.0,113030.0,0.85933327]
["bitfinex-derivatives","BTCF0:USTF0",1755655183234,1.17988,113040.0,113030.0,0.86033327]
["bitfinex-derivatives","BTCF0:USTF0",1755655184129,1.2683468,113040.0,113030.0,0.86033327]
["bitfinex-derivatives","BTCF0:USTF0",1755655184331,1.2681468,113040.0,113030.0,0.86033327]
["bitfinex-derivatives","BTCF0:USTF0",1755655186436,1.2681468,113040.0,113030.0,0.70117887]
["bitfinex-derivatives","BTCF0:USTF0",1755655186638,1.63940721,113040.0,113030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755655187136,1.30102834,113040.0,113030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755655188937,1.64020721,113040.0,113030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755655189441,0.2135549,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755655189742,0.4033149,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755655189942,0.43619644,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755655190135,0.43619644,113030.0,113020.0,0.69917887]
["bitfinex-derivatives","BTCF0:USTF0",1755655190336,0.43619644,113030.0,113020.0,0.94881157]
["bitfinex-derivatives","BTCF0:USTF0",1755655190538,0.43619644,113030.0,113020.0,0.86244887]
["bitfinex-derivatives","BTCF0:USTF0",1755655190845,0.43619644,113030.0,113020.0,0.86444887]
["bitfinex-derivatives","BTCF0:USTF0",1755655192847,1.30039644,113030.0,113020.0,0.99939187]
["bitfinex-derivatives","BTCF0:USTF0",1755655193241,1.30039644,113030.0,113020.0,0.91090887]
["bitfinex-derivatives","BTCF0:USTF0",1755655193434,1.30039644,113030.0,113020.0,0.86571887]
["bitfinex-derivatives","BTCF0:USTF0",1755655193634,0.17587,113040.0,113030.0,0.4751467]
["bitfinex-derivatives","BTCF0:USTF0",1755655193834,0.17587,113040.0,113030.0,1.17432557]
["bitfinex-derivatives","BTCF0:USTF0",1755655193835,0.03987,113040.0,113030.0,1.17432557]
["bitfinex-derivatives","BTCF0:USTF0",1755655194245,0.02207,113040.0,113030.0,1.17432557]
["bitfinex-derivatives","BTCF0:USTF0",1755655194448,0.10775,113040.0,113030.0,1.17432557]
["bitfinex-derivatives","BTCF0:USTF0",1755655194648,0.29704,113040.0,113030.0,1.17432557]
["bitfinex-derivatives","BTCF0:USTF0",1755655195148,0.29904,113040.0,113030.0,1.17432557]
["bitfinex-derivatives","BTCF0:USTF0",1755655197049,0.29704,113040.0,113030.0,1.17532557]
["bitfinex-derivatives","BTCF0:USTF0",1755655197550,0.29704,113040.0,113030.0,1.32132557]
["bitfinex-derivatives","BTCF0:USTF0",1755655197750,0.29704,113040.0,113030.0,1.32232557]
["bitfinex-derivatives","BTCF0:USTF0",1755655198645,0.09386,113040.0,113030.0,1.32232557]
["bitfinex-derivatives","BTCF0:USTF0",1755655198850,0.06628,113040.0,113030.0,1.32232557]
["bitfinex-derivatives","BTCF0:USTF0",1755655199751,0.0884616,113050.0,113040.0,0.0884672]
["bitfinex-derivatives","BTCF0:USTF0",1755655199960,1.27261042,113050.0,113040.0,0.99838607]
["bitfinex-derivatives","BTCF0:USTF0",1755655200252,1.00696882,113050.0,113040.0,0.99838607]
["bitfinex-derivatives","BTCF0:USTF0",1755655200457,0.1649778,113070.0,113060.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1755655200648,0.2470938,113070.0,113060.0,0.99837077]
["bitfinex-derivatives","BTCF0:USTF0",1755655200952,1.1630138,113070.0,113060.0,0.99837077]
["bitfinex-derivatives","BTCF0:USTF0",1755655201150,1.1630138,113070.0,113060.0,1.35917077]
["bitfinex-derivatives","BTCF0:USTF0",1755655201557,1.20576,113080.0,113070.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1755655201855,1.4744963,113080.0,113070.0,0.94464887]
["bitfinex-derivatives","BTCF0:USTF0",1755655202051,2.3380563,113080.0,113070.0,0.94464887]
["bitfinex-derivatives","BTCF0:USTF0",1755655202353,2.3380563,113080.0,113070.0,0.3771356]
["bitfinex-derivatives","BTCF0:USTF0",1755655202354,2.67723517,113080.0,113070.0,0.3771356]
["bitfinex-derivatives","BTCF0:USTF0",1755655202556,2.67723517,113080.0,113070.0,0.0163356]
["bitfinex-derivatives","BTCF0:USTF0",1755655202751,0.4009319,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755655202947,1.2644519,113060.0,113050.0,0.6548797]
["bitfinex-derivatives","BTCF0:USTF0",1755655203257,1.2644519,113060.0,113050.0,0.67481]
["bitfinex-derivatives","BTCF0:USTF0",1755655203648,1.2644519,113060.0,113050.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1755655203849,1.60363077,113060.0,113050.0,0.01614082]
["bitfinex-derivatives","BTCF0:USTF0",1755655204055,0.1304297,113050.0,113040.0,0.47783888]
["bitfinex-derivatives","BTCF0:USTF0",1755655204257,0.3999397,113050.0,113040.0,0.55743888]
["bitfinex-derivatives","BTCF0:USTF0",1755655204647,0.3999397,113050.0,113040.0,0.57323485]
["bitfinex-derivatives","BTCF0:USTF0",1755655205055,0.3999397,113050.0,113040.0,0.49363485]
["bitfinex-derivatives","BTCF0:USTF0",1755655205864,0.3999397,113050.0,113040.0,0.62880485]
["bitfinex-derivatives","BTCF0:USTF0",1755655206159,0.3999397,113050.0,113040.0,0.69801927]
["bitfinex-derivatives","BTCF0:USTF0",1755655206347,0.3999397,113050.0,113040.0,0.76295927]
["bitfinex-derivatives","BTCF0:USTF0",1755655206761,0.4009397,113050.0,113040.0,0.76295927]
["bitfinex-derivatives","BTCF0:USTF0",1755655207169,0.4009397,113050.0,113040.0,0.79185927]
["bitfinex-derivatives","BTCF0:USTF0",1755655207371,0.86312,113050.0,113040.0,1.28238282]
["bitfinex-derivatives","BTCF0:USTF0",1755655207675,0.95807325,113060.0,113050.0,0.4024693]
["bitfinex-derivatives","BTCF0:USTF0",1755655207875,0.4135264,113070.0,113050.0,0.4024693]
["bitfinex-derivatives","BTCF0:USTF0",1755655207876,0.5345264,113070.0,113060.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1755655208165,0.5345264,113070.0,113060.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755655208166,1.3976464,113070.0,113060.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755655208372,0.3576315,113060.0,113050.0,0.7632693]
["bitfinex-derivatives","BTCF0:USTF0",1755655208569,0.26918,113060.0,113050.0,0.7632693]
["bitfinex-derivatives","BTCF0:USTF0",1755655208772,1.33525,113080.0,113070.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1755655208976,2.2867258,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755655209466,2.2867258,113080.0,113070.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1755655209667,1.4669858,113080.0,113070.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1755655209871,2.3299458,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755655210663,2.3349458,113080.0,113070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655210863,1.4719858,113080.0,113070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655211066,1.8357858,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655211572,2.3378658,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655211873,3.01572195,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655212373,0.2094516,113060.0,113050.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1755655212569,1.2637716,113060.0,113050.0,0.54879]
["bitfinex-derivatives","BTCF0:USTF0",1755655212767,1.2637716,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755655213070,0.4009394,113050.0,113040.0,0.77036927]
["bitfinex-derivatives","BTCF0:USTF0",1755655213574,0.4009394,113050.0,113040.0,0.87685927]
["bitfinex-derivatives","BTCF0:USTF0",1755655214468,0.4019394,113050.0,113040.0,0.87685927]
["bitfinex-derivatives","BTCF0:USTF0",1755655214870,0.4019394,113050.0,113040.0,0.56284927]
["bitfinex-derivatives","BTCF0:USTF0",1755655215575,1.07979555,113050.0,113040.0,0.20204927]
["bitfinex-derivatives","BTCF0:USTF0",1755655215776,1.07979555,113050.0,113030.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1755655215777,0.2094673,113040.0,113030.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1755655215970,1.2635073,113040.0,113030.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1755655216170,1.2635073,113040.0,113030.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1755655216675,0.4009551,113030.0,113020.0,0.67481]
["bitfinex-derivatives","BTCF0:USTF0",1755655217071,0.4009551,113030.0,113020.0,0.69596161]
["bitfinex-derivatives","BTCF0:USTF0",1755655217271,0.4009551,113030.0,113020.0,0.40763727]
["bitfinex-derivatives","BTCF0:USTF0",1755655217474,0.4009551,113030.0,113020.0,0.20201727]
["bitfinex-derivatives","BTCF0:USTF0",1755655217778,0.3487307,113010.0,113000.0,1.58988154]
["bitfinex-derivatives","BTCF0:USTF0",1755655220575,1.1303907,113010.0,113000.0,0.69440826]
["bitfinex-derivatives","BTCF0:USTF0",1755655220778,1.2111707,113010.0,113000.0,0.69440826]
["bitfinex-derivatives","BTCF0:USTF0",1755655220978,1.2111707,113010.0,113000.0,0.78290686]
["bitfinex-derivatives","BTCF0:USTF0",1755655221378,1.2111707,113010.0,113000.0,0.76528258]
["bitfinex-derivatives","BTCF0:USTF0",1755655221672,1.2111707,113010.0,113000.0,1.19531238]
["bitfinex-derivatives","BTCF0:USTF0",1755655222775,1.2111707,113010.0,113000.0,1.28381098]
["bitfinex-derivatives","BTCF0:USTF0",1755655223281,1.2111707,113010.0,113000.0,1.19531238]
["bitfinex-derivatives","BTCF0:USTF0",1755655223773,1.2632507,113010.0,113000.0,1.28381098]
["bitfinex-derivatives","BTCF0:USTF0",1755655224177,0.2202685,113020.0,113010.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1755655224377,1.2305685,113020.0,113010.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1755655224582,1.2305685,113020.0,113010.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1755655224877,1.2305685,113020.0,113010.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1755655225075,1.1805685,113020.0,113010.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1755655225381,1.1805685,113020.0,113010.0,0.67481]
["bitfinex-derivatives","BTCF0:USTF0",1755655226175,1.1805685,113020.0,113010.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1755655226988,1.1805685,113020.0,113010.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1755655227186,1.1805685,113020.0,113010.0,0.61187]
["bitfinex-derivatives","BTCF0:USTF0",1755655227383,1.1805685,113020.0,113010.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1755655227781,1.1805685,113020.0,113010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755655228384,1.1805685,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655228586,1.3013285,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655229087,1.3013285,113020.0,113010.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1755655229584,1.3013285,113020.0,113010.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1755655229780,1.3013285,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655230585,1.3013285,113020.0,113010.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1755655230777,1.3013285,113020.0,113010.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1755655231181,1.3013285,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655232688,1.3013285,113020.0,113010.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1755655232689,0.4394485,113020.0,113010.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1755655232885,1.3012085,113020.0,113010.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1755655233779,1.3012085,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655235384,1.93272647,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655235581,1.07096647,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655235782,1.93244647,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655237381,1.93244647,113020.0,113000.0,0.19944623]
["bitfinex-derivatives","BTCF0:USTF0",1755655237382,0.4013408,113010.0,113000.0,0.19944623]
["bitfinex-derivatives","BTCF0:USTF0",1755655237575,0.2140886,113000.0,112990.0,0.94189797]
["bitfinex-derivatives","BTCF0:USTF0",1755655237780,1.2626686,113000.0,112990.0,0.58109797]
["bitfinex-derivatives","BTCF0:USTF0",1755655238287,1.2626686,113000.0,112990.0,0.94189797]
["bitfinex-derivatives","BTCF0:USTF0",1755655238481,1.2626686,113000.0,112990.0,0.67118]
["bitfinex-derivatives","BTCF0:USTF0",1755655238687,1.2626686,113000.0,112990.0,0.94389797]
["bitfinex-derivatives","BTCF0:USTF0",1755655239388,1.2606686,113000.0,112990.0,0.94389797]
["bitfinex-derivatives","BTCF0:USTF0",1755655239781,1.2606686,113000.0,112990.0,0.58309797]
["bitfinex-derivatives","BTCF0:USTF0",1755655239980,1.2606686,113000.0,112990.0,1.01479273]
["bitfinex-derivatives","BTCF0:USTF0",1755655240188,1.2605086,113000.0,112990.0,0.68577889]
["bitfinex-derivatives","BTCF0:USTF0",1755655240588,1.2605086,113000.0,112990.0,0.41506092]
["bitfinex-derivatives","BTCF0:USTF0",1755655240790,1.2605086,113000.0,112990.0,0.68577889]
["bitfinex-derivatives","BTCF0:USTF0",1755655240992,1.2605086,113000.0,112990.0,0.79899243]
["bitfinex-derivatives","BTCF0:USTF0",1755655241286,0.3993486,113000.0,112990.0,1.15979243]
["bitfinex-derivatives","BTCF0:USTF0",1755655241486,1.2605486,113000.0,112990.0,0.79899243]
["bitfinex-derivatives","BTCF0:USTF0",1755655241689,1.2604286,113000.0,112990.0,1.23450043]
["bitfinex-derivatives","BTCF0:USTF0",1755655242185,1.2604286,113000.0,112990.0,0.96378246]
["bitfinex-derivatives","BTCF0:USTF0",1755655242385,1.2603886,113000.0,112990.0,1.23450043]
["bitfinex-derivatives","BTCF0:USTF0",1755655243583,0.3993486,113000.0,112990.0,1.12958043]
["bitfinex-derivatives","BTCF0:USTF0",1755655243789,0.2654842,113010.0,113000.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1755655243990,1.0795167,113010.0,113000.0,0.94189797]
["bitfinex-derivatives","BTCF0:USTF0",1755655244191,1.2251667,113010.0,113000.0,0.94189797]
["bitfinex-derivatives","BTCF0:USTF0",1755655244793,0.4898367,113010.0,113000.0,1.03039657]
["bitfinex-derivatives","BTCF0:USTF0",1755655244995,1.2622208,113010.0,113000.0,0.94189797]
["bitfinex-derivatives","BTCF0:USTF0",1755655245385,1.2622208,113010.0,113000.0,1.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1755655245586,1.2621808,113010.0,113000.0,1.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1755655245886,0.4013408,113010.0,113000.0,1.10610457]
["bitfinex-derivatives","BTCF0:USTF0",1755655246094,1.1835208,113010.0,113000.0,1.10610457]
["bitfinex-derivatives","BTCF0:USTF0",1755655246296,1.2621408,113010.0,113000.0,1.01760597]
["bitfinex-derivatives","BTCF0:USTF0",1755655246689,1.2621408,113010.0,113000.0,1.01860597]
["bitfinex-derivatives","BTCF0:USTF0",1755655246894,1.2620608,113010.0,113000.0,1.01860597]
["bitfinex-derivatives","BTCF0:USTF0",1755655249296,1.2620608,113010.0,113000.0,0.747888]
["bitfinex-derivatives","BTCF0:USTF0",1755655249594,1.28451094,113010.0,113000.0,0.747888]
["bitfinex-derivatives","BTCF0:USTF0",1755655250692,1.28451094,113010.0,113000.0,0.236308]
["bitfinex-derivatives","BTCF0:USTF0",1755655250693,1.55522891,113010.0,113000.0,0.236308]
["bitfinex-derivatives","BTCF0:USTF0",1755655251083,1.55522891,113010.0,113000.0,0.341228]
["bitfinex-derivatives","BTCF0:USTF0",1755655251286,1.28451094,113010.0,113000.0,0.341228]
["bitfinex-derivatives","BTCF0:USTF0",1755655251687,1.55522891,113010.0,113000.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1755655251897,0.42379094,113010.0,113000.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1755655252089,0.42379094,113010.0,113000.0,0.387088]
["bitfinex-derivatives","BTCF0:USTF0",1755655252090,1.28423094,113010.0,113000.0,0.387088]
["bitfinex-derivatives","BTCF0:USTF0",1755655252290,1.28423094,113010.0,113000.0,0.534088]
["bitfinex-derivatives","BTCF0:USTF0",1755655252600,1.28423094,113010.0,113000.0,0.387088]
["bitfinex-derivatives","BTCF0:USTF0",1755655253094,0.3608,113020.0,113000.0,1.55481764]
["bitfinex-derivatives","BTCF0:USTF0",1755655253391,0.69610305,113020.0,113010.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755655253691,1.28402595,113020.0,113010.0,0.58109797]
["bitfinex-derivatives","BTCF0:USTF0",1755655253896,1.19554305,113020.0,113010.0,0.94189797]
["bitfinex-derivatives","BTCF0:USTF0",1755655255190,1.19554305,113020.0,113010.0,1.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1755655255683,1.28402595,113020.0,113010.0,1.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1755655255890,1.55574392,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655257195,1.91654392,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655257588,0.78558595,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655257894,0.20361305,113020.0,113010.0,1.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1755655258090,0.18116,113020.0,113010.0,1.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1755655258394,1.1183,113020.0,113010.0,1.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1755655258800,1.2067829,113020.0,113010.0,1.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1755655259195,1.2067829,113020.0,113010.0,0.745888]
["bitfinex-derivatives","BTCF0:USTF0",1755655259693,1.1183,113020.0,113010.0,0.745888]
["bitfinex-derivatives","BTCF0:USTF0",1755655259888,1.2580129,113020.0,113010.0,0.745888]
["bitfinex-derivatives","BTCF0:USTF0",1755655260184,1.2580129,113020.0,113010.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1755655260385,1.2580129,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655260386,1.91199099,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655260585,1.91279099,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655261598,1.64127302,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655261798,1.91199099,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655262000,1.05223099,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655262292,1.64119302,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655262496,1.64107302,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655262691,0.78151302,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655262886,1.64103302,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655263196,0.25706,113020.0,113010.0,0.70298803]
["bitfinex-derivatives","BTCF0:USTF0",1755655263492,1.1050229,113020.0,113010.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1755655264495,1.4658229,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655264687,1.78309293,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655265095,1.8054704,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655265592,1.48820037,113020.0,113010.0,0.277748]
["bitfinex-derivatives","BTCF0:USTF0",1755655265895,1.12740037,113020.0,113010.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1755655266090,0.26792037,113020.0,113010.0,0.320898]
["bitfinex-derivatives","BTCF0:USTF0",1755655266298,1.24867037,113020.0,113010.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1755655266494,0.92936,113020.0,113010.0,1.15227903]
["bitfinex-derivatives","BTCF0:USTF0",1755655266693,0.92936,113020.0,113010.0,1.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1755655267094,1.075,113020.0,113010.0,1.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1755655267294,1.1139,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655267490,1.2023832,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655267691,1.2536932,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655267890,1.16521,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655268701,0.3944532,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655268899,1.2536532,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655269088,1.16517,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655269288,0.30597,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655269495,1.16505,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655269691,0.30597,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655270091,1.2535332,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655270292,1.16505,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655270692,1.2535332,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655271202,1.16505,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655271389,0.3944532,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655271596,1.16493,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655272602,1.2534137,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655272899,1.16493,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655273801,1.2534137,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655274098,1.59302315,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655274301,1.57068373,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655274496,1.2534137,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655274702,1.2534137,113020.0,113010.0,0.249848]
["bitfinex-derivatives","BTCF0:USTF0",1755655275003,1.2534137,113020.0,113010.0,0.117428]
["bitfinex-derivatives","BTCF0:USTF0",1755655275601,1.2534137,113020.0,113010.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1755655275797,0.04383,113020.0,113010.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655275999,1.16461,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655276700,0.92868,113020.0,113010.0,1.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1755655277014,1.07432,113020.0,113010.0,1.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1755655277204,1.07428,113020.0,113010.0,1.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1755655277905,0.30597,113020.0,113010.0,1.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1755655278101,1.16453,113020.0,113010.0,1.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1755655279095,1.2529738,113020.0,113010.0,0.240718]
["bitfinex-derivatives","BTCF0:USTF0",1755655279303,1.2529738,113020.0,113010.0,0.320898]
["bitfinex-derivatives","BTCF0:USTF0",1755655279498,1.2529738,113020.0,113010.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1755655279896,1.16449,113020.0,113010.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1755655280104,1.16441,113020.0,113010.0,1.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1755655280500,0.30597,113020.0,113010.0,0.70298803]
["bitfinex-derivatives","BTCF0:USTF0",1755655280810,1.16433,113020.0,113010.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1755655281005,1.16433,113020.0,113010.0,1.15227953]
["bitfinex-derivatives","BTCF0:USTF0",1755655281006,0.07004,113020.0,113010.0,1.15227953]
["bitfinex-derivatives","BTCF0:USTF0",1755655281205,0.21568,113030.0,113020.0,0.31101]
["bitfinex-derivatives","BTCF0:USTF0",1755655281508,1.11286,113030.0,113020.0,0.62828003]
["bitfinex-derivatives","BTCF0:USTF0",1755655282210,1.11386,113030.0,113020.0,0.62828003]
["bitfinex-derivatives","BTCF0:USTF0",1755655282407,1.11486,113030.0,113020.0,0.62828003]
["bitfinex-derivatives","BTCF0:USTF0",1755655282705,1.25753583,113040.0,113020.0,1.07756373]
["bitfinex-derivatives","BTCF0:USTF0",1755655282912,1.21502583,113040.0,113030.0,1.07755593]
["bitfinex-derivatives","BTCF0:USTF0",1755655283111,2.15040583,113040.0,113030.0,1.07755593]
["bitfinex-derivatives","BTCF0:USTF0",1755655283312,2.07318583,113040.0,113030.0,1.07755593]
["bitfinex-derivatives","BTCF0:USTF0",1755655283511,2.15040583,113040.0,113030.0,0.98908003]
["bitfinex-derivatives","BTCF0:USTF0",1755655283709,2.18930583,113040.0,113030.0,0.98908003]
["bitfinex-derivatives","BTCF0:USTF0",1755655284013,2.19026583,113040.0,113030.0,1.07755593]
["bitfinex-derivatives","BTCF0:USTF0",1755655284212,2.19126583,113040.0,113030.0,1.07755593]
["bitfinex-derivatives","BTCF0:USTF0",1755655284415,2.19126583,113040.0,113030.0,0.98908003]
["bitfinex-derivatives","BTCF0:USTF0",1755655284416,1.33314583,113040.0,113030.0,0.98908003]
["bitfinex-derivatives","BTCF0:USTF0",1755655284606,2.19122583,113040.0,113030.0,0.98908003]
["bitfinex-derivatives","BTCF0:USTF0",1755655285307,2.19122583,113040.0,113030.0,1.15226393]
["bitfinex-derivatives","BTCF0:USTF0",1755655285521,0.002,113040.0,113030.0,1.15226393]
["bitfinex-derivatives","BTCF0:USTF0",1755655285718,0.2729927,113060.0,113030.0,1.38773983]
["bitfinex-derivatives","BTCF0:USTF0",1755655285921,0.3944227,113060.0,113050.0,0.62828003]
["bitfinex-derivatives","BTCF0:USTF0",1755655286215,0.13846,113060.0,113050.0,0.71674023]
["bitfinex-derivatives","BTCF0:USTF0",1755655286414,1.11246,113060.0,113050.0,1.07754023]
["bitfinex-derivatives","BTCF0:USTF0",1755655286620,1.11246,113060.0,113050.0,0.98908003]
["bitfinex-derivatives","BTCF0:USTF0",1755655286810,0.3260103,113050.0,113040.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1755655287016,0.3944303,113050.0,113040.0,0.42487499]
["bitfinex-derivatives","BTCF0:USTF0",1755655287914,0.3944303,113050.0,113040.0,0.78567499]
["bitfinex-derivatives","BTCF0:USTF0",1755655288216,0.3944303,113050.0,113040.0,0.64067499]
["bitfinex-derivatives","BTCF0:USTF0",1755655288520,0.3944303,113050.0,113040.0,0.23672499]
["bitfinex-derivatives","BTCF0:USTF0",1755655288918,0.3974303,113050.0,113040.0,0.31767499]
["bitfinex-derivatives","BTCF0:USTF0",1755655289222,0.3974303,113050.0,113040.0,0.42709499]
["bitfinex-derivatives","BTCF0:USTF0",1755655289424,0.3974303,113050.0,113040.0,0.27933499]
["bitfinex-derivatives","BTCF0:USTF0",1755655289624,0.3974303,113050.0,113040.0,0.36028499]
["bitfinex-derivatives","BTCF0:USTF0",1755655289922,0.3984303,113050.0,113040.0,0.36028499]
["bitfinex-derivatives","BTCF0:USTF0",1755655290315,0.3984303,113050.0,113040.0,0.50180299]
["bitfinex-derivatives","BTCF0:USTF0",1755655290515,0.30997,113050.0,113040.0,0.50180299]
["bitfinex-derivatives","BTCF0:USTF0",1755655290715,1.16753,113050.0,113040.0,0.81907302]
["bitfinex-derivatives","BTCF0:USTF0",1755655290924,0.3984303,113050.0,113040.0,0.81907302]
["bitfinex-derivatives","BTCF0:USTF0",1755655291122,1.2559503,113050.0,113040.0,1.17987302]
["bitfinex-derivatives","BTCF0:USTF0",1755655291816,1.2559503,113050.0,113040.0,0.86260299]
["bitfinex-derivatives","BTCF0:USTF0",1755655292013,1.2559503,113050.0,113040.0,0.43499299]
["bitfinex-derivatives","BTCF0:USTF0",1755655292724,1.2559503,113050.0,113040.0,0.50180299]
["bitfinex-derivatives","BTCF0:USTF0",1755655292913,1.2529503,113050.0,113040.0,0.50180299]
["bitfinex-derivatives","BTCF0:USTF0",1755655293117,1.2549503,113050.0,113040.0,0.18857299]
["bitfinex-derivatives","BTCF0:USTF0",1755655294420,1.2549503,113050.0,113040.0,0.22797299]
["bitfinex-derivatives","BTCF0:USTF0",1755655294632,1.2549503,113050.0,113040.0,0.30892299]
["bitfinex-derivatives","BTCF0:USTF0",1755655294920,1.2549503,113050.0,113040.0,0.22797299]
["bitfinex-derivatives","BTCF0:USTF0",1755655295520,1.6157503,113050.0,113040.0,0.22797299]
["bitfinex-derivatives","BTCF0:USTF0",1755655295715,1.2559503,113050.0,113040.0,0.22797299]
["bitfinex-derivatives","BTCF0:USTF0",1755655295915,1.2569503,113050.0,113040.0,0.22797299]
["bitfinex-derivatives","BTCF0:USTF0",1755655297529,0.3994303,113050.0,113040.0,0.81465302]
["bitfinex-derivatives","BTCF0:USTF0",1755655298027,1.2563903,113050.0,113040.0,0.81465302]
["bitfinex-derivatives","BTCF0:USTF0",1755655298424,1.12903,113050.0,113040.0,0.76789683]
["bitfinex-derivatives","BTCF0:USTF0",1755655298622,0.86188,113050.0,113040.0,1.36416583]
["bitfinex-derivatives","BTCF0:USTF0",1755655299317,0.003,113050.0,113040.0,1.36416583]
["bitfinex-derivatives","BTCF0:USTF0",1755655299522,0.85684,113050.0,113040.0,1.53678567]
["bitfinex-derivatives","BTCF0:USTF0",1755655299721,0.67983396,113050.0,113040.0,1.61773567]
["bitfinex-derivatives","BTCF0:USTF0",1755655299923,0.67983396,113050.0,113040.0,1.34722183]
["bitfinex-derivatives","BTCF0:USTF0",1755655300127,0.67983396,113050.0,113040.0,1.45343183]
["bitfinex-derivatives","BTCF0:USTF0",1755655300327,0.67983396,113050.0,113040.0,1.49986649]
["bitfinex-derivatives","BTCF0:USTF0",1755655301329,0.8568,113050.0,113040.0,1.40117549]
["bitfinex-derivatives","BTCF0:USTF0",1755655302126,0.8568,113050.0,113040.0,1.58833549]
["bitfinex-derivatives","BTCF0:USTF0",1755655302431,0.8588,113050.0,113040.0,1.58833549]
["bitfinex-derivatives","BTCF0:USTF0",1755655302624,0.85868,113050.0,113040.0,1.58833549]
["bitfinex-derivatives","BTCF0:USTF0",1755655303221,0.85868,113050.0,113040.0,1.59033549]
["bitfinex-derivatives","BTCF0:USTF0",1755655304129,0.97919,113050.0,113040.0,1.58953549]
["bitfinex-derivatives","BTCF0:USTF0",1755655304330,1.04139,113050.0,113040.0,1.41359749]
["bitfinex-derivatives","BTCF0:USTF0",1755655304529,1.04139,113050.0,113040.0,1.32513149]
["bitfinex-derivatives","BTCF0:USTF0",1755655304728,1.04139,113050.0,113040.0,1.32313149]
["bitfinex-derivatives","BTCF0:USTF0",1755655305027,1.04139,113050.0,113040.0,0.96433149]
["bitfinex-derivatives","BTCF0:USTF0",1755655305028,1.1715118,113050.0,113040.0,0.96433149]
["bitfinex-derivatives","BTCF0:USTF0",1755655305222,1.1715119,113050.0,113040.0,1.32413149]
["bitfinex-derivatives","BTCF0:USTF0",1755655305422,1.08305,113050.0,113040.0,1.17637149]
["bitfinex-derivatives","BTCF0:USTF0",1755655305633,1.08305,113050.0,113040.0,1.32413149]
["bitfinex-derivatives","BTCF0:USTF0",1755655305831,1.1715119,113050.0,113040.0,1.32413149]
["bitfinex-derivatives","BTCF0:USTF0",1755655306129,1.1715119,113050.0,113040.0,0.65907299]
["bitfinex-derivatives","BTCF0:USTF0",1755655306330,1.1715119,113050.0,113040.0,0.18957299]
["bitfinex-derivatives","BTCF0:USTF0",1755655306534,1.4892604,113050.0,113040.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655306735,1.1715119,113050.0,113040.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1755655307034,1.2543419,113050.0,113040.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1755655307242,1.2543419,113050.0,113040.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1755655307540,0.3981019,113050.0,113040.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1755655307834,1.2543019,113050.0,113040.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1755655308227,1.2553019,113050.0,113040.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655308427,1.2573019,113050.0,113040.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655308730,0.4011019,113050.0,113040.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655308931,1.2582219,113050.0,113040.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655309236,1.6189419,113050.0,113040.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655309430,1.28040859,113050.0,113040.0,0.6336565]
["bitfinex-derivatives","BTCF0:USTF0",1755655309632,1.2581019,113050.0,113040.0,0.7004665]
["bitfinex-derivatives","BTCF0:USTF0",1755655310229,0.4021019,113050.0,113040.0,0.7004665]
["bitfinex-derivatives","BTCF0:USTF0",1755655310429,0.4244158,113050.0,113040.0,0.383518]
["bitfinex-derivatives","BTCF0:USTF0",1755655310938,0.4021019,113050.0,113040.0,0.383518]
["bitfinex-derivatives","BTCF0:USTF0",1755655311140,1.2580219,113050.0,113040.0,0.383518]
["bitfinex-derivatives","BTCF0:USTF0",1755655311638,0.42442064,113050.0,113040.0,0.383518]
["bitfinex-derivatives","BTCF0:USTF0",1755655311940,1.28034064,113050.0,113040.0,0.383518]
["bitfinex-derivatives","BTCF0:USTF0",1755655312137,1.2580219,113050.0,113040.0,0.383518]
["bitfinex-derivatives","BTCF0:USTF0",1755655313038,1.2579419,113050.0,113040.0,0.383518]
["bitfinex-derivatives","BTCF0:USTF0",1755655313726,0.0924619,113050.0,113040.0,0.6336565]
["bitfinex-derivatives","BTCF0:USTF0",1755655313931,0.004,113050.0,113040.0,1.149737]
["bitfinex-derivatives","BTCF0:USTF0",1755655314130,0.85972,113050.0,113040.0,1.149737]
["bitfinex-derivatives","BTCF0:USTF0",1755655314334,0.85968,113050.0,113040.0,1.149737]
["bitfinex-derivatives","BTCF0:USTF0",1755655314746,1.04439,113050.0,113040.0,1.149737]
["bitfinex-derivatives","BTCF0:USTF0",1755655315340,1.04239,113050.0,113040.0,1.149737]
["bitfinex-derivatives","BTCF0:USTF0",1755655315540,0.2730242,113060.0,113040.0,1.297737]
["bitfinex-derivatives","BTCF0:USTF0",1755655315841,0.3981016,113060.0,113050.0,0.9865585]
["bitfinex-derivatives","BTCF0:USTF0",1755655316034,1.2536616,113060.0,113050.0,0.9865585]
["bitfinex-derivatives","BTCF0:USTF0",1755655316837,0.3981016,113060.0,113050.0,0.9865585]
["bitfinex-derivatives","BTCF0:USTF0",1755655317143,1.2536616,113060.0,113050.0,1.0575147]
["bitfinex-derivatives","BTCF0:USTF0",1755655317635,1.2536616,113060.0,113050.0,0.7405662]
["bitfinex-derivatives","BTCF0:USTF0",1755655318242,1.2536616,113060.0,113050.0,0.3797662]
["bitfinex-derivatives","BTCF0:USTF0",1755655318642,1.2536616,113060.0,113050.0,0.3129562]
["bitfinex-derivatives","BTCF0:USTF0",1755655318842,1.2536616,113060.0,113050.0,0.3139562]
["bitfinex-derivatives","BTCF0:USTF0",1755655319041,1.2536616,113060.0,113050.0,0.3754262]
["bitfinex-derivatives","BTCF0:USTF0",1755655319241,1.2536616,113060.0,113050.0,0.7362262]
["bitfinex-derivatives","BTCF0:USTF0",1755655319540,1.2534216,113060.0,113050.0,1.0531747]
["bitfinex-derivatives","BTCF0:USTF0",1755655320037,1.2534216,113060.0,113050.0,0.6923747]
["bitfinex-derivatives","BTCF0:USTF0",1755655320243,1.2534216,113060.0,113050.0,1.1278827]
["bitfinex-derivatives","BTCF0:USTF0",1755655320438,1.2534216,113060.0,113050.0,1.08141718]
["bitfinex-derivatives","BTCF0:USTF0",1755655320639,1.2533816,113060.0,113050.0,1.08141718]
["bitfinex-derivatives","BTCF0:USTF0",1755655321343,0.2819916,113070.0,113060.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755655321538,1.2198678,113070.0,113060.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655322147,1.2096278,113070.0,113060.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655322443,0.3929078,113070.0,113060.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655322643,1.2479478,113070.0,113060.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1755655322841,1.2489478,113070.0,113060.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1755655323036,1.2509478,113070.0,113060.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655323434,1.2509078,113070.0,113060.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655324640,1.2489078,113070.0,113060.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655325046,1.2479078,113070.0,113060.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655325240,1.2489078,113070.0,113060.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655325544,1.2489078,113070.0,113060.0,1.00765098]
["bitfinex-derivatives","BTCF0:USTF0",1755655326240,1.2489078,113070.0,113060.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1755655326439,1.6097078,113070.0,113060.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655326841,1.6097078,113070.0,113060.0,0.11917845]
["bitfinex-derivatives","BTCF0:USTF0",1755655328745,1.88047078,113070.0,113060.0,0.11917845]
["bitfinex-derivatives","BTCF0:USTF0",1755655328942,1.90278822,113070.0,113060.0,0.11917845]
["bitfinex-derivatives","BTCF0:USTF0",1755655329443,1.90278822,113070.0,113060.0,0.04077845]
["bitfinex-derivatives","BTCF0:USTF0",1755655329644,0.1302597,113040.0,113030.0,0.24271287]
["bitfinex-derivatives","BTCF0:USTF0",1755655329848,1.7664858,113040.0,113030.0,0.11217287]
["bitfinex-derivatives","BTCF0:USTF0",1755655330052,0.2601431,113010.0,113000.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655330254,1.1145031,113010.0,113000.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655330444,1.1145031,113010.0,113000.0,1.04559454]
["bitfinex-derivatives","BTCF0:USTF0",1755655330749,1.1145031,113010.0,113000.0,1.09010916]
["bitfinex-derivatives","BTCF0:USTF0",1755655331549,1.1145031,113010.0,113000.0,0.81962618]
["bitfinex-derivatives","BTCF0:USTF0",1755655331749,1.1135031,113010.0,113000.0,0.81962618]
["bitfinex-derivatives","BTCF0:USTF0",1755655331946,1.1115031,113010.0,113000.0,1.09010916]
["bitfinex-derivatives","BTCF0:USTF0",1755655332254,1.1113831,113010.0,113000.0,1.09010916]
["bitfinex-derivatives","BTCF0:USTF0",1755655332442,0.2571431,113010.0,113000.0,1.09610916]
["bitfinex-derivatives","BTCF0:USTF0",1755655332648,1.1113431,113010.0,113000.0,1.17081716]
["bitfinex-derivatives","BTCF0:USTF0",1755655332951,1.1143035,113010.0,113000.0,1.17081716]
["bitfinex-derivatives","BTCF0:USTF0",1755655333152,1.02581,113010.0,113000.0,1.17081716]
["bitfinex-derivatives","BTCF0:USTF0",1755655333453,0.83285741,113010.0,113000.0,1.70760074]
["bitfinex-derivatives","BTCF0:USTF0",1755655333648,0.85412,113010.0,113000.0,1.43941944]
["bitfinex-derivatives","BTCF0:USTF0",1755655333844,0.85408,113010.0,113000.0,1.43941944]
["bitfinex-derivatives","BTCF0:USTF0",1755655334260,0.85408,113010.0,113000.0,1.17081716]
["bitfinex-derivatives","BTCF0:USTF0",1755655334550,0.85416,113010.0,113000.0,0.90033418]
["bitfinex-derivatives","BTCF0:USTF0",1755655334747,0.85416,113010.0,113000.0,1.25931796]
["bitfinex-derivatives","BTCF0:USTF0",1755655334946,0.3068379,113020.0,113010.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1755655335146,1.2027479,113020.0,113010.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1755655335353,1.2027479,113020.0,113010.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655335551,1.5635479,113020.0,113010.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1755655335853,1.2027479,113020.0,113010.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655336046,1.2027479,113020.0,113010.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1755655336355,1.2027479,113020.0,113010.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1755655336542,0.3486279,113020.0,113010.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655336848,1.1141751,113020.0,113010.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655337051,0.0884808,113030.0,113010.0,0.93024358]
["bitfinex-derivatives","BTCF0:USTF0",1755655337245,0.0282,113030.0,113020.0,1.02142808]
["bitfinex-derivatives","BTCF0:USTF0",1755655337450,0.9707573,113030.0,113020.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655337848,0.88224,113030.0,113020.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655338049,0.9707174,113030.0,113020.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655338245,1.1141674,113030.0,113020.0,0.57214298]
["bitfinex-derivatives","BTCF0:USTF0",1755655338651,1.1141274,113030.0,113020.0,0.93294298]
["bitfinex-derivatives","BTCF0:USTF0",1755655339359,1.1141274,113030.0,113020.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1755655339654,1.1141274,113030.0,113020.0,0.57214298]
["bitfinex-derivatives","BTCF0:USTF0",1755655340458,1.1141274,113030.0,113020.0,0.376368]
["bitfinex-derivatives","BTCF0:USTF0",1755655340654,1.1141274,113030.0,113020.0,0.314898]
["bitfinex-derivatives","BTCF0:USTF0",1755655340853,1.1141274,113030.0,113020.0,0.183738]
["bitfinex-derivatives","BTCF0:USTF0",1755655341060,1.43129683,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655341558,1.1141274,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655341951,1.1149274,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655342753,1.1141274,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655342955,1.1139674,113030.0,113020.0,0.152958]
["bitfinex-derivatives","BTCF0:USTF0",1755655343259,1.1139674,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655343464,1.4747274,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655344560,1.1139274,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655344863,1.1138874,113030.0,113020.0,0.245828]
["bitfinex-derivatives","BTCF0:USTF0",1755655345066,1.1138474,113030.0,113020.0,0.69353743]
["bitfinex-derivatives","BTCF0:USTF0",1755655345457,1.1138474,113030.0,113020.0,0.376368]
["bitfinex-derivatives","BTCF0:USTF0",1755655345959,0.2601274,113030.0,113020.0,0.314898]
["bitfinex-derivatives","BTCF0:USTF0",1755655346161,0.2601274,113030.0,113020.0,0.376368]
["bitfinex-derivatives","BTCF0:USTF0",1755655346468,1.1137674,113030.0,113020.0,0.376368]
["bitfinex-derivatives","BTCF0:USTF0",1755655346868,1.1137674,113030.0,113020.0,0.737168]
["bitfinex-derivatives","BTCF0:USTF0",1755655347481,1.1138074,113030.0,113020.0,1.05433743]
["bitfinex-derivatives","BTCF0:USTF0",1755655347599,1.1137274,113030.0,113020.0,1.05433743]
["bitfinex-derivatives","BTCF0:USTF0",1755655348172,1.1136874,113030.0,113020.0,1.05433743]
["bitfinex-derivatives","BTCF0:USTF0",1755655348472,1.1136874,113030.0,113020.0,0.737168]
["bitfinex-derivatives","BTCF0:USTF0",1755655348766,0.2601274,113030.0,113020.0,0.376368]
["bitfinex-derivatives","BTCF0:USTF0",1755655348963,0.2601274,113030.0,113020.0,1.05433743]
["bitfinex-derivatives","BTCF0:USTF0",1755655349169,1.1136474,113030.0,113020.0,1.05433743]
["bitfinex-derivatives","BTCF0:USTF0",1755655349561,1.1136474,113030.0,113020.0,0.737168]
["bitfinex-derivatives","BTCF0:USTF0",1755655349763,1.4744474,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655349964,1.79161683,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655350363,0.6209274,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655350564,1.1136074,113030.0,113020.0,0.156808]
["bitfinex-derivatives","BTCF0:USTF0",1755655350771,0.2601274,113030.0,113020.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1755655351066,1.1135674,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655351269,0.2601274,113030.0,113020.0,0.63268743]
["bitfinex-derivatives","BTCF0:USTF0",1755655351475,1.1135674,113030.0,113020.0,0.69489743]
["bitfinex-derivatives","BTCF0:USTF0",1755655352373,1.1134874,113030.0,113020.0,0.377728]
["bitfinex-derivatives","BTCF0:USTF0",1755655353573,1.1134874,113030.0,113020.0,0.738528]
["bitfinex-derivatives","BTCF0:USTF0",1755655353772,1.1134874,113030.0,113020.0,0.315518]
["bitfinex-derivatives","BTCF0:USTF0",1755655353961,1.1134874,113030.0,113020.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1755655354162,1.1134874,113030.0,113020.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1755655354559,1.1134874,113030.0,113020.0,0.311678]
["bitfinex-derivatives","BTCF0:USTF0",1755655354871,1.1134874,113030.0,113020.0,0.377728]
["bitfinex-derivatives","BTCF0:USTF0",1755655357381,1.13580063,113030.0,113020.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655357985,0.28244063,113030.0,113020.0,0.249468]
["bitfinex-derivatives","BTCF0:USTF0",1755655358275,1.13552063,113030.0,113020.0,0.69489743]
["bitfinex-derivatives","BTCF0:USTF0",1755655358472,1.13552063,113030.0,113020.0,1.05569743]
["bitfinex-derivatives","BTCF0:USTF0",1755655359076,0.28244063,113030.0,113020.0,0.377728]
["bitfinex-derivatives","BTCF0:USTF0",1755655359378,1.13552063,113030.0,113020.0,0.377728]
["bitfinex-derivatives","BTCF0:USTF0",1755655359583,0.28244063,113030.0,113020.0,0.377728]
["bitfinex-derivatives","BTCF0:USTF0",1755655359877,1.13544063,113030.0,113020.0,1.05569743]
["bitfinex-derivatives","BTCF0:USTF0",1755655360179,1.13544063,113030.0,113020.0,0.69489743]
["bitfinex-derivatives","BTCF0:USTF0",1755655360577,1.13544063,113030.0,113020.0,1.05569743]
["bitfinex-derivatives","BTCF0:USTF0",1755655361278,0.09230323,113030.0,113020.0,1.05569743]
["bitfinex-derivatives","BTCF0:USTF0",1755655361476,0.45906349,113040.0,113030.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1755655361778,1.33434556,113040.0,113030.0,0.62018943]
["bitfinex-derivatives","BTCF0:USTF0",1755655361976,1.31194349,113040.0,113030.0,0.62018943]
["bitfinex-derivatives","BTCF0:USTF0",1755655362280,1.33434567,113040.0,113030.0,0.57358514]
["bitfinex-derivatives","BTCF0:USTF0",1755655362578,1.31194349,113040.0,113030.0,0.57358514]
["bitfinex-derivatives","BTCF0:USTF0",1755655362781,1.31294349,113040.0,113030.0,0.57358514]
["bitfinex-derivatives","BTCF0:USTF0",1755655362979,1.33534304,113040.0,113030.0,0.57358514]
["bitfinex-derivatives","BTCF0:USTF0",1755655363375,1.33534304,113040.0,113030.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1755655363680,1.31394349,113040.0,113030.0,0.57358514]
["bitfinex-derivatives","BTCF0:USTF0",1755655364179,1.33634606,113040.0,113030.0,0.57358514]
["bitfinex-derivatives","BTCF0:USTF0",1755655364881,1.33634606,113040.0,113030.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1755655365080,1.31394349,113040.0,113030.0,0.57358514]
["bitfinex-derivatives","BTCF0:USTF0",1755655365280,1.31394349,113040.0,113030.0,0.64829314]
["bitfinex-derivatives","BTCF0:USTF0",1755655365684,1.33634331,113040.0,113030.0,0.64829314]
["bitfinex-derivatives","BTCF0:USTF0",1755655365882,1.31394349,113040.0,113030.0,0.64829314]
["bitfinex-derivatives","BTCF0:USTF0",1755655366875,0.48346294,113040.0,113030.0,0.58608314]
["bitfinex-derivatives","BTCF0:USTF0",1755655367182,1.31370349,113040.0,113030.0,0.58608314]
["bitfinex-derivatives","BTCF0:USTF0",1755655367479,1.31370349,113040.0,113030.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655367776,1.33610123,113040.0,113030.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655368280,0.2487536,113020.0,113010.0,0.39990288]
["bitfinex-derivatives","BTCF0:USTF0",1755655368477,1.1012336,113020.0,113010.0,0.93451802]
["bitfinex-derivatives","BTCF0:USTF0",1755655368673,1.0756436,113020.0,113010.0,0.93451802]
["bitfinex-derivatives","BTCF0:USTF0",1755655369073,0.2231636,113020.0,113010.0,0.93451802]
["bitfinex-derivatives","BTCF0:USTF0",1755655369379,1.1011936,113020.0,113010.0,0.57471802]
["bitfinex-derivatives","BTCF0:USTF0",1755655369685,1.0756036,113020.0,113010.0,0.93551802]
["bitfinex-derivatives","BTCF0:USTF0",1755655369879,0.89426,113020.0,113010.0,1.02400952]
["bitfinex-derivatives","BTCF0:USTF0",1755655370074,0.04186,113020.0,113010.0,1.02500952]
["bitfinex-derivatives","BTCF0:USTF0",1755655370388,0.04186,113020.0,113010.0,0.93651802]
["bitfinex-derivatives","BTCF0:USTF0",1755655370389,0.9827439,113020.0,113010.0,0.93651802]
["bitfinex-derivatives","BTCF0:USTF0",1755655370571,1.0755639,113020.0,113010.0,0.93651802]
["bitfinex-derivatives","BTCF0:USTF0",1755655370770,1.1011139,113020.0,113010.0,0.93651802]
["bitfinex-derivatives","BTCF0:USTF0",1755655371586,1.1011139,113020.0,113010.0,1.01122602]
["bitfinex-derivatives","BTCF0:USTF0",1755655371982,1.1011139,113020.0,113010.0,0.23555088]
["bitfinex-derivatives","BTCF0:USTF0",1755655372279,1.1011139,113020.0,113010.0,0.32886088]
["bitfinex-derivatives","BTCF0:USTF0",1755655372483,1.37167904,113020.0,113010.0,0.11581088]
["bitfinex-derivatives","BTCF0:USTF0",1755655372686,1.1011139,113020.0,113010.0,0.11581088]
["bitfinex-derivatives","BTCF0:USTF0",1755655373483,1.1011139,113020.0,113010.0,0.60985602]
["bitfinex-derivatives","BTCF0:USTF0",1755655373689,1.1011139,113020.0,113010.0,0.65042602]
["bitfinex-derivatives","BTCF0:USTF0",1755655374281,1.0753239,113020.0,113010.0,1.01122602]
["bitfinex-derivatives","BTCF0:USTF0",1755655374683,0.2231639,113020.0,113010.0,1.01122602]
["bitfinex-derivatives","BTCF0:USTF0",1755655374987,1.0752839,113020.0,113010.0,1.01122602]
["bitfinex-derivatives","BTCF0:USTF0",1755655375978,1.1008739,113020.0,113010.0,0.50611602]
["bitfinex-derivatives","BTCF0:USTF0",1755655376185,1.1008739,113020.0,113010.0,0.58821602]
["bitfinex-derivatives","BTCF0:USTF0",1755655376793,1.1008739,113020.0,113010.0,0.65042602]
["bitfinex-derivatives","BTCF0:USTF0",1755655377106,1.0752839,113020.0,113010.0,1.01122602]
["bitfinex-derivatives","BTCF0:USTF0",1755655377782,1.0752839,113020.0,113010.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1755655377980,1.0752839,113020.0,113010.0,1.01122602]
["bitfinex-derivatives","BTCF0:USTF0",1755655380492,0.9868,113020.0,113010.0,1.09971782]
["bitfinex-derivatives","BTCF0:USTF0",1755655380686,1.0752839,113020.0,113010.0,1.01122602]
["bitfinex-derivatives","BTCF0:USTF0",1755655381098,0.1716326,113040.0,113020.0,0.2059723]
["bitfinex-derivatives","BTCF0:USTF0",1755655381393,1.56586831,113050.0,113040.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1755655381589,2.41766831,113050.0,113040.0,0.92858514]
["bitfinex-derivatives","BTCF0:USTF0",1755655381788,2.44204831,113050.0,113040.0,0.92858514]
["bitfinex-derivatives","BTCF0:USTF0",1755655382096,2.44200831,113050.0,113040.0,0.92858514]
["bitfinex-derivatives","BTCF0:USTF0",1755655382293,1.23867531,113050.0,113040.0,1.19915028]
["bitfinex-derivatives","BTCF0:USTF0",1755655382499,1.23867531,113050.0,113040.0,1.28761858]
["bitfinex-derivatives","BTCF0:USTF0",1755655382790,2.17889571,113050.0,113040.0,0.92858514]
["bitfinex-derivatives","BTCF0:USTF0",1755655382989,2.24369571,113050.0,113040.0,0.92858514]
["bitfinex-derivatives","BTCF0:USTF0",1755655383187,2.24569571,113050.0,113040.0,0.92858514]
["bitfinex-derivatives","BTCF0:USTF0",1755655383693,2.27007571,113050.0,113040.0,0.92858514]
["bitfinex-derivatives","BTCF0:USTF0",1755655383892,2.26907571,113050.0,113040.0,0.92858514]
["bitfinex-derivatives","BTCF0:USTF0",1755655384092,2.26707571,113050.0,113040.0,0.92858514]
["bitfinex-derivatives","BTCF0:USTF0",1755655384292,2.26707571,113050.0,113040.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1755655384891,2.26707571,113050.0,113040.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1755655385695,2.26707571,113050.0,113040.0,0.475978]
["bitfinex-derivatives","BTCF0:USTF0",1755655386392,2.26787571,113050.0,113040.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1755655386597,2.53844085,113050.0,113040.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1755655387792,2.89924085,113050.0,113040.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655387993,0.1310183,113040.0,113030.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1755655388192,0.77542344,113040.0,113030.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1755655389094,0.77622344,113040.0,113030.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1755655389294,0.5056583,113040.0,113030.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1755655389497,0.77622344,113040.0,113030.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1755655390297,0.77722344,113040.0,113030.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1755655390491,0.77642344,113040.0,113030.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1755655391495,0.77642344,113040.0,113030.0,0.07484088]
["bitfinex-derivatives","BTCF0:USTF0",1755655391902,0.77742344,113040.0,113030.0,0.07484088]
["bitfinex-derivatives","BTCF0:USTF0",1755655392298,0.5068583,113040.0,113030.0,0.11531088]
["bitfinex-derivatives","BTCF0:USTF0",1755655392805,0.5068583,113040.0,113030.0,0.64262602]
["bitfinex-derivatives","BTCF0:USTF0",1755655393108,0.5068583,113040.0,113030.0,0.37206088]
["bitfinex-derivatives","BTCF0:USTF0",1755655393400,1.38000638,113040.0,113030.0,0.37206088]
["bitfinex-derivatives","BTCF0:USTF0",1755655394506,0.52888638,113040.0,113030.0,0.37206088]
["bitfinex-derivatives","BTCF0:USTF0",1755655394697,1.37996638,113040.0,113030.0,0.07484088]
["bitfinex-derivatives","BTCF0:USTF0",1755655394898,1.37996638,113040.0,113030.0,0.11531088]
["bitfinex-derivatives","BTCF0:USTF0",1755655395704,0.52888638,113040.0,113030.0,0.11531088]
["bitfinex-derivatives","BTCF0:USTF0",1755655395898,1.37996638,113040.0,113030.0,0.11531088]
["bitfinex-derivatives","BTCF0:USTF0",1755655396402,1.65053152,113040.0,113030.0,0.11531088]
["bitfinex-derivatives","BTCF0:USTF0",1755655396798,1.65053152,113040.0,113030.0,0.07484088]
["bitfinex-derivatives","BTCF0:USTF0",1755655399403,1.92189666,113040.0,113030.0,0.06180088]
["bitfinex-derivatives","BTCF0:USTF0",1755655399600,0.0884837,113020.0,113010.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755655399796,1.3001237,113020.0,113010.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755655399996,0.9393237,113020.0,113010.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755655400498,1.3001237,113020.0,113010.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755655400806,0.0884918,113010.0,113000.0,0.08498462]
["bitfinex-derivatives","BTCF0:USTF0",1755655401604,0.0874918,113010.0,113000.0,0.16200462]
["bitfinex-derivatives","BTCF0:USTF0",1755655401811,0.0864918,113010.0,113000.0,0.16200462]
["bitfinex-derivatives","BTCF0:USTF0",1755655402001,0.35705694,113010.0,113000.0,0.08498462]
["bitfinex-derivatives","BTCF0:USTF0",1755655402600,0.0864918,113010.0,113000.0,0.21636462]
["bitfinex-derivatives","BTCF0:USTF0",1755655402801,0.0864918,113010.0,113000.0,0.41944262]
["bitfinex-derivatives","BTCF0:USTF0",1755655403000,0.0864918,113010.0,113000.0,0.42044262]
["bitfinex-derivatives","BTCF0:USTF0",1755655403500,0.0864918,113010.0,113000.0,0.30307262]
["bitfinex-derivatives","BTCF0:USTF0",1755655403699,0.0864918,113010.0,113000.0,0.42044262]
["bitfinex-derivatives","BTCF0:USTF0",1755655404708,0.0864918,113010.0,113000.0,0.30672262]
["bitfinex-derivatives","BTCF0:USTF0",1755655405312,0.0864918,113010.0,113000.0,0.42044262]
["bitfinex-derivatives","BTCF0:USTF0",1755655406204,0.9370918,113010.0,113000.0,0.42044262]
["bitfinex-derivatives","BTCF0:USTF0",1755655409608,0.9370918,113010.0,113000.0,0.78124262]
["bitfinex-derivatives","BTCF0:USTF0",1755655409908,0.9370918,113010.0,113000.0,0.42044262]
["bitfinex-derivatives","BTCF0:USTF0",1755655410298,0.9370918,113010.0,113000.0,0.78124262]
["bitfinex-derivatives","BTCF0:USTF0",1755655410906,0.0864918,113010.0,113000.0,1.05180776]
["bitfinex-derivatives","BTCF0:USTF0",1755655411101,0.0864918,113010.0,113000.0,1.3231729]
["bitfinex-derivatives","BTCF0:USTF0",1755655411102,0.9369318,113010.0,113000.0,1.3231729]
["bitfinex-derivatives","BTCF0:USTF0",1755655411302,0.9369318,113010.0,113000.0,1.05180776]
["bitfinex-derivatives","BTCF0:USTF0",1755655412004,0.9369318,113010.0,113000.0,0.78124262]
["bitfinex-derivatives","BTCF0:USTF0",1755655412211,0.9368518,113010.0,113000.0,1.05180776]
["bitfinex-derivatives","BTCF0:USTF0",1755655412505,0.9368518,113010.0,113000.0,0.42044262]
["bitfinex-derivatives","BTCF0:USTF0",1755655413212,0.9368118,113010.0,113000.0,0.42044262]
["bitfinex-derivatives","BTCF0:USTF0",1755655413405,1.20737694,113010.0,113000.0,0.22970262]
["bitfinex-derivatives","BTCF0:USTF0",1755655413606,1.20737694,113010.0,113000.0,0.41914262]
["bitfinex-derivatives","BTCF0:USTF0",1755655413808,0.9368118,113010.0,113000.0,0.41914262]
["bitfinex-derivatives","BTCF0:USTF0",1755655414508,0.9368118,113010.0,113000.0,0.41854262]
["bitfinex-derivatives","BTCF0:USTF0",1755655415106,1.20737694,113010.0,113000.0,0.16369262]
["bitfinex-derivatives","BTCF0:USTF0",1755655415312,0.9368118,113010.0,113000.0,0.68954776]
["bitfinex-derivatives","BTCF0:USTF0",1755655416107,0.9368118,113010.0,113000.0,0.41898262]
["bitfinex-derivatives","BTCF0:USTF0",1755655418610,0.9368118,113010.0,113000.0,0.68954776]
["bitfinex-derivatives","BTCF0:USTF0",1755655419010,0.0864918,113010.0,113000.0,1.13884726]
["bitfinex-derivatives","BTCF0:USTF0",1755655419213,0.9364918,113010.0,113000.0,1.13884726]
["bitfinex-derivatives","BTCF0:USTF0",1755655419610,0.9364918,113010.0,113000.0,1.05034776]
["bitfinex-derivatives","BTCF0:USTF0",1755655421412,0.3539538,113020.0,113000.0,1.05034776]
["bitfinex-derivatives","BTCF0:USTF0",1755655421614,0.1769726,113020.0,113010.0,0.92686514]
["bitfinex-derivatives","BTCF0:USTF0",1755655421812,1.0268526,113020.0,113010.0,0.92686514]
["bitfinex-derivatives","BTCF0:USTF0",1755655424623,1.0268526,113020.0,113010.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1755655424820,1.0268526,113020.0,113010.0,0.92786514]
["bitfinex-derivatives","BTCF0:USTF0",1755655425323,1.0268526,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655425622,1.0268526,113020.0,113010.0,0.371208]
["bitfinex-derivatives","BTCF0:USTF0",1755655426115,1.0268526,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655426315,1.0268526,113020.0,113010.0,0.64177314]
["bitfinex-derivatives","BTCF0:USTF0",1755655426616,1.0268526,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655427014,1.0266126,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655427217,1.0265326,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655427727,0.9380437,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655428220,0.0884839,113020.0,113010.0,0.91378484]
["bitfinex-derivatives","BTCF0:USTF0",1755655428424,0.9380039,113020.0,113010.0,0.91378484]
["bitfinex-derivatives","BTCF0:USTF0",1755655428621,0.9380039,113020.0,113010.0,0.82529314]
["bitfinex-derivatives","BTCF0:USTF0",1755655428821,0.9380039,113020.0,113010.0,1.09106484]
["bitfinex-derivatives","BTCF0:USTF0",1755655429329,0.9380039,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655430744,0.9380039,113020.0,113010.0,0.64177314]
["bitfinex-derivatives","BTCF0:USTF0",1755655430928,0.9380039,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655432244,0.9380039,113020.0,113010.0,1.14957314]
["bitfinex-derivatives","BTCF0:USTF0",1755655434149,0.9375239,113020.0,113010.0,1.14957314]
["bitfinex-derivatives","BTCF0:USTF0",1755655434346,0.0884839,113020.0,113010.0,1.14957314]
["bitfinex-derivatives","BTCF0:USTF0",1755655434546,0.9375239,113020.0,113010.0,1.14957314]
["bitfinex-derivatives","BTCF0:USTF0",1755655435350,0.9374839,113020.0,113010.0,1.14957314]
["bitfinex-derivatives","BTCF0:USTF0",1755655435750,0.0884839,113020.0,113010.0,1.14957314]
["bitfinex-derivatives","BTCF0:USTF0",1755655436054,0.9374439,113020.0,113010.0,1.14957314]
["bitfinex-derivatives","BTCF0:USTF0",1755655436251,0.0884839,113020.0,113010.0,1.14957314]
["bitfinex-derivatives","BTCF0:USTF0",1755655436440,0.9373639,113020.0,113010.0,1.14957314]
["bitfinex-derivatives","BTCF0:USTF0",1755655437052,0.9373639,113020.0,113010.0,0.94049314]
["bitfinex-derivatives","BTCF0:USTF0",1755655437263,0.9373239,113020.0,113010.0,0.64177314]
["bitfinex-derivatives","BTCF0:USTF0",1755655437551,0.9373239,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655437944,0.9372839,113020.0,113010.0,1.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1755655440647,0.2654389,113030.0,113010.0,1.00226984]
["bitfinex-derivatives","BTCF0:USTF0",1755655440848,0.0884766,113030.0,113020.0,1.01605894]
["bitfinex-derivatives","BTCF0:USTF0",1755655441053,0.2654174,113040.0,113030.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1755655441253,1.1139774,113040.0,113030.0,0.56677514]
["bitfinex-derivatives","BTCF0:USTF0",1755655441944,0.2654174,113040.0,113030.0,0.56677514]
["bitfinex-derivatives","BTCF0:USTF0",1755655442147,1.50424292,113050.0,113030.0,0.83742114]
["bitfinex-derivatives","BTCF0:USTF0",1755655442350,1.50424292,113050.0,113040.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1755655442647,1.3960787,113050.0,113040.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1755655442851,2.1560504,113050.0,113040.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1755655443455,2.1580504,113050.0,113040.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1755655443750,2.1610504,113050.0,113040.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1755655444456,2.1600504,113050.0,113040.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1755655445045,2.1590504,113050.0,113040.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1755655445249,2.1590504,113050.0,113040.0,1.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1755655445443,0.003,113050.0,113040.0,1.36131648]
["bitfinex-derivatives","BTCF0:USTF0",1755655445652,0.85028,113050.0,113040.0,1.36131648]
["bitfinex-derivatives","BTCF0:USTF0",1755655445854,0.85128,113050.0,113040.0,1.09075134]
["bitfinex-derivatives","BTCF0:USTF0",1755655446250,0.85128,113050.0,113040.0,1.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1755655446453,0.003,113050.0,113040.0,1.36131648]
["bitfinex-derivatives","BTCF0:USTF0",1755655446757,0.85116,113050.0,113040.0,1.36131648]
["bitfinex-derivatives","BTCF0:USTF0",1755655446958,0.85116,113050.0,113040.0,1.09075134]
["bitfinex-derivatives","BTCF0:USTF0",1755655447153,0.088453,113060.0,113050.0,0.23043]
["bitfinex-derivatives","BTCF0:USTF0",1755655447354,1.65639254,113060.0,113050.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1755655447558,1.3858274,113060.0,113050.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1755655447857,0.0884604,113050.0,113040.0,0.84743455]
["bitfinex-derivatives","BTCF0:USTF0",1755655448057,0.0894604,113050.0,113040.0,0.84743455]
["bitfinex-derivatives","BTCF0:USTF0",1755655448759,0.0884604,113050.0,113040.0,0.84743455]
["bitfinex-derivatives","BTCF0:USTF0",1755655449559,0.35902554,113050.0,113040.0,0.474148]
["bitfinex-derivatives","BTCF0:USTF0",1755655449859,0.36002554,113050.0,113040.0,0.474148]
["bitfinex-derivatives","BTCF0:USTF0",1755655450059,0.36102554,113050.0,113040.0,0.474148]
["bitfinex-derivatives","BTCF0:USTF0",1755655451260,0.36002554,113050.0,113040.0,0.474148]
["bitfinex-derivatives","BTCF0:USTF0",1755655451656,0.36002554,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655451856,0.74276943,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655452163,0.74356943,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655452758,0.38376943,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655452962,0.74377124,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655453362,0.74277124,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655453562,0.74377124,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655455464,0.74277124,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655455665,0.74377124,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655455866,0.74477124,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655456056,0.74377124,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655456259,0.74577124,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655456666,0.76517826,113050.0,113040.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1755655457266,0.76517826,113050.0,113040.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655457956,0.76517826,113050.0,113040.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1755655458156,0.0884758,113030.0,113020.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1755655458363,1.56744094,113030.0,113020.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1755655459260,1.56744094,113030.0,113020.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1755655459656,1.56744094,113030.0,113020.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1755655460059,1.56744094,113030.0,113020.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1755655460764,1.31882689,113030.0,113020.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1755655461058,1.31882689,113030.0,113020.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1755655461265,1.58939203,113030.0,113020.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1755655461463,1.58939203,113030.0,113020.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1755655462965,1.58939203,113030.0,113020.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1755655463359,1.58938921,113030.0,113020.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1755655465763,1.58938921,113030.0,113020.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1755655466270,1.58938921,113030.0,113020.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1755655467270,0.95802407,113030.0,113020.0,0.245178]
["bitfinex-derivatives","BTCF0:USTF0",1755655467567,1.58938921,113030.0,113020.0,0.245178]
["bitfinex-derivatives","BTCF0:USTF0",1755655468070,1.58938921,113030.0,113020.0,0.371918]
["bitfinex-derivatives","BTCF0:USTF0",1755655468866,0.2654169,113040.0,113030.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755655469071,0.2654169,113040.0,113030.0,0.91953514]
["bitfinex-derivatives","BTCF0:USTF0",1755655469367,1.1065024,113040.0,113030.0,1.00801094]
["bitfinex-derivatives","BTCF0:USTF0",1755655469563,1.1065024,113040.0,113030.0,0.64897]
["bitfinex-derivatives","BTCF0:USTF0",1755655469763,1.1065024,113040.0,113030.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1755655469965,1.1065024,113040.0,113030.0,0.91873514]
["bitfinex-derivatives","BTCF0:USTF0",1755655469966,1.1797324,113040.0,113030.0,0.91873514]
["bitfinex-derivatives","BTCF0:USTF0",1755655470167,1.1797324,113040.0,113030.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1755655470371,1.1817324,113040.0,113030.0,0.99344314]
["bitfinex-derivatives","BTCF0:USTF0",1755655470570,1.1817324,113040.0,113030.0,0.722878]
["bitfinex-derivatives","BTCF0:USTF0",1755655470771,1.1817324,113040.0,113030.0,0.99344314]
["bitfinex-derivatives","BTCF0:USTF0",1755655471367,1.81309754,113040.0,113030.0,0.178638]
["bitfinex-derivatives","BTCF0:USTF0",1755655471567,1.45229754,113040.0,113030.0,0.178638]
["bitfinex-derivatives","BTCF0:USTF0",1755655471766,1.81309754,113040.0,113030.0,0.178638]
["bitfinex-derivatives","BTCF0:USTF0",1755655472371,1.81309754,113040.0,113030.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1755655473871,1.81309754,113040.0,113030.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655474077,2.08446268,113040.0,113030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755655474282,0.3135828,113020.0,113010.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755655474576,1.2418628,113020.0,113010.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1755655474778,1.3150928,113020.0,113010.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755655475380,1.3345816,113020.0,113010.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755655475579,1.3345816,113020.0,113010.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1755655475877,1.3345816,113020.0,113010.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1755655476080,1.3345816,113020.0,113010.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1755655476281,1.60514674,113020.0,113010.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1755655476580,1.96594674,113020.0,113010.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1755655477579,1.96594674,113020.0,113010.0,0.116778]
["bitfinex-derivatives","BTCF0:USTF0",1755655478372,1.96310674,113020.0,113010.0,0.312618]
["bitfinex-derivatives","BTCF0:USTF0",1755655478577,1.96278674,113020.0,113010.0,0.240368]
["bitfinex-derivatives","BTCF0:USTF0",1755655478774,1.94329794,113020.0,113010.0,0.240368]
["bitfinex-derivatives","BTCF0:USTF0",1755655479179,1.94329794,113020.0,113010.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1755655480586,1.94329794,113020.0,113010.0,0.116778]
["bitfinex-derivatives","BTCF0:USTF0",1755655480881,1.96469105,113020.0,113010.0,0.116778]
["bitfinex-derivatives","BTCF0:USTF0",1755655481685,1.96469105,113020.0,113010.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1755655482068,1.96469105,113020.0,113010.0,0.116778]
["bitfinex-derivatives","BTCF0:USTF0",1755655482974,1.96469105,113020.0,113010.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1755655483279,1.96469105,113020.0,113010.0,0.116778]
["bitfinex-derivatives","BTCF0:USTF0",1755655484983,1.96469105,113020.0,113010.0,0.365078]
["bitfinex-derivatives","BTCF0:USTF0",1755655485285,1.68844591,113020.0,113010.0,0.72413454]
["bitfinex-derivatives","BTCF0:USTF0",1755655485471,0.1366047,113020.0,113010.0,1.08573454]
["bitfinex-derivatives","BTCF0:USTF0",1755655485676,1.1289147,113020.0,113010.0,1.08573454]
["bitfinex-derivatives","BTCF0:USTF0",1755655485872,0.1366047,113020.0,113010.0,1.08573454]
["bitfinex-derivatives","BTCF0:USTF0",1755655486072,1.0070047,113020.0,113010.0,1.09873948]
["bitfinex-derivatives","BTCF0:USTF0",1755655486282,1.0802347,113020.0,113010.0,1.01024808]
["bitfinex-derivatives","BTCF0:USTF0",1755655490384,1.0802347,113020.0,113010.0,1.00945038]
["bitfinex-derivatives","BTCF0:USTF0",1755655490588,1.1245547,113020.0,113010.0,0.73888518]
["bitfinex-derivatives","BTCF0:USTF0",1755655490788,1.1245547,113020.0,113010.0,1.00945032]
["bitfinex-derivatives","BTCF0:USTF0",1755655490991,1.1245547,113020.0,113010.0,1.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1755655491183,0.2098347,113020.0,113010.0,1.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1755655491588,1.1238347,113020.0,113010.0,1.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1755655492289,1.1238347,113020.0,113010.0,1.15635091]
["bitfinex-derivatives","BTCF0:USTF0",1755655492482,0.2098347,113020.0,113010.0,1.15635091]
["bitfinex-derivatives","BTCF0:USTF0",1755655492782,1.1235547,113020.0,113010.0,1.15635091]
["bitfinex-derivatives","BTCF0:USTF0",1755655493089,0.2098347,113020.0,113010.0,1.15635091]
["bitfinex-derivatives","BTCF0:USTF0",1755655493690,1.1218747,113020.0,113010.0,1.15635091]
["bitfinex-derivatives","BTCF0:USTF0",1755655495197,1.1218747,113020.0,113010.0,1.15635078]
["bitfinex-derivatives","BTCF0:USTF0",1755655495596,1.1218747,113020.0,113010.0,0.88578564]
["bitfinex-derivatives","BTCF0:USTF0",1755655495891,1.1218747,113020.0,113010.0,1.15635078]
["bitfinex-derivatives","BTCF0:USTF0",1755655496191,1.1218747,113020.0,113010.0,0.73888564]
["bitfinex-derivatives","BTCF0:USTF0",1755655496398,1.1218747,113020.0,113010.0,1.00945078]
["bitfinex-derivatives","BTCF0:USTF0",1755655497589,1.1187947,113020.0,113010.0,1.00945078]
["bitfinex-derivatives","BTCF0:USTF0",1755655498297,0.9974447,113020.0,113010.0,1.09794218]
["bitfinex-derivatives","BTCF0:USTF0",1755655498496,0.9974447,113020.0,113010.0,1.00945078]
["bitfinex-derivatives","BTCF0:USTF0",1755655498687,1.1219847,113020.0,113010.0,1.00945025]
["bitfinex-derivatives","BTCF0:USTF0",1755655499483,1.1219847,113020.0,113010.0,0.82601025]
["bitfinex-derivatives","BTCF0:USTF0",1755655499687,1.1219847,113020.0,113010.0,0.99729314]
["bitfinex-derivatives","BTCF0:USTF0",1755655499890,1.1219847,113020.0,113010.0,1.0103029]
["bitfinex-derivatives","BTCF0:USTF0",1755655500393,0.1396936,113020.0,113010.0,1.0987943]
["bitfinex-derivatives","BTCF0:USTF0",1755655500594,0.3608,113040.0,113030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1755655500595,0.0884755,113040.0,113030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1755655500797,1.2452366,113040.0,113030.0,0.55894514]
["bitfinex-derivatives","BTCF0:USTF0",1755655502499,1.2452366,113040.0,113030.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1755655502801,1.2462366,113040.0,113030.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1755655503100,1.2462366,113040.0,113030.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1755655503501,1.2482366,113040.0,113030.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1755655503892,1.2482366,113040.0,113030.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1755655504093,1.2482366,113040.0,113030.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1755655504402,1.2482366,113040.0,113030.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1755655504597,0.3929666,113040.0,113030.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1755655504993,1.2980866,113040.0,113030.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1755655505191,1.2980866,113040.0,113030.0,0.314798]
["bitfinex-derivatives","BTCF0:USTF0",1755655505391,0.66353174,113040.0,113030.0,0.314798]
["bitfinex-derivatives","BTCF0:USTF0",1755655505592,1.56785174,113040.0,113030.0,0.314798]
["bitfinex-derivatives","BTCF0:USTF0",1755655506603,1.92865174,113040.0,113030.0,0.113938]
["bitfinex-derivatives","BTCF0:USTF0",1755655507193,1.56785174,113040.0,113030.0,0.113938]
["bitfinex-derivatives","BTCF0:USTF0",1755655508293,1.92865174,113040.0,113030.0,0.113938]
["bitfinex-derivatives","BTCF0:USTF0",1755655509599,1.92865174,113040.0,113030.0,0.236018]
["bitfinex-derivatives","BTCF0:USTF0",1755655509808,1.2972866,113040.0,113030.0,0.363088]
["bitfinex-derivatives","BTCF0:USTF0",1755655510098,0.3929666,113040.0,113030.0,0.363088]
["bitfinex-derivatives","BTCF0:USTF0",1755655510301,1.2932866,113040.0,113030.0,0.363088]
["bitfinex-derivatives","BTCF0:USTF0",1755655511702,1.2932866,113040.0,113030.0,0.723888]
["bitfinex-derivatives","BTCF0:USTF0",1755655511893,0.3196366,113040.0,113030.0,0.99445314]
["bitfinex-derivatives","BTCF0:USTF0",1755655512094,1.2190766,113040.0,113030.0,0.99445314]
["bitfinex-derivatives","BTCF0:USTF0",1755655512295,1.2924066,113040.0,113030.0,1.14135314]
["bitfinex-derivatives","BTCF0:USTF0",1755655513602,0.3929666,113040.0,113030.0,1.14135314]
["bitfinex-derivatives","BTCF0:USTF0",1755655513789,1.2924066,113040.0,113030.0,1.14135314]
["bitfinex-derivatives","BTCF0:USTF0",1755655514397,0.3929666,113040.0,113030.0,1.14135314]
["bitfinex-derivatives","BTCF0:USTF0",1755655514796,0.003,113040.0,113030.0,1.23062874]
["bitfinex-derivatives","BTCF0:USTF0",1755655515198,0.3899083,113060.0,113050.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1755655515400,0.3899083,113060.0,113050.0,0.55894514]
["bitfinex-derivatives","BTCF0:USTF0",1755655515597,1.2878683,113060.0,113050.0,0.91974514]
["bitfinex-derivatives","BTCF0:USTF0",1755655515800,1.2876683,113060.0,113050.0,0.99028383]
["bitfinex-derivatives","BTCF0:USTF0",1755655516396,0.37375259,113070.0,113050.0,1.16720383]
["bitfinex-derivatives","BTCF0:USTF0",1755655516702,0.49829259,113070.0,113060.0,0.91974514]
["bitfinex-derivatives","BTCF0:USTF0",1755655516901,0.49829259,113070.0,113060.0,1.03438338]
["bitfinex-derivatives","BTCF0:USTF0",1755655517102,1.39509259,113070.0,113060.0,1.03438338]
["bitfinex-derivatives","BTCF0:USTF0",1755655517801,1.39509259,113070.0,113060.0,1.1600411]
["bitfinex-derivatives","BTCF0:USTF0",1755655517802,0.91811479,113070.0,113060.0,1.1600411]
["bitfinex-derivatives","BTCF0:USTF0",1755655517996,1.00655909,113070.0,113060.0,1.1600411]
["bitfinex-derivatives","BTCF0:USTF0",1755655518196,0.91811479,113070.0,113060.0,1.1600411]
["bitfinex-derivatives","BTCF0:USTF0",1755655518402,0.9866043,113070.0,113060.0,1.1600411]
["bitfinex-derivatives","BTCF0:USTF0",1755655518801,0.9876043,113070.0,113060.0,1.1600411]
["bitfinex-derivatives","BTCF0:USTF0",1755655519306,0.9856043,113070.0,113060.0,1.1600411]
["bitfinex-derivatives","BTCF0:USTF0",1755655519502,0.9846043,113070.0,113060.0,1.0725889]
["bitfinex-derivatives","BTCF0:USTF0",1755655519694,1.0589343,113070.0,113060.0,1.161041]
["bitfinex-derivatives","BTCF0:USTF0",1755655520406,1.0589343,113070.0,113060.0,1.235749]
["bitfinex-derivatives","BTCF0:USTF0",1755655520706,1.0599343,113070.0,113060.0,1.234749]
["bitfinex-derivatives","BTCF0:USTF0",1755655520900,1.0599343,113070.0,113060.0,1.1462969]
["bitfinex-derivatives","BTCF0:USTF0",1755655523606,1.0599343,113070.0,113060.0,0.58735176]
["bitfinex-derivatives","BTCF0:USTF0",1755655523607,1.33049944,113070.0,113060.0,0.58735176]
["bitfinex-derivatives","BTCF0:USTF0",1755655523908,0.2149843,113070.0,113060.0,1.0980069]
["bitfinex-derivatives","BTCF0:USTF0",1755655524612,0.2149843,113070.0,113060.0,0.87573176]
["bitfinex-derivatives","BTCF0:USTF0",1755655524802,1.1062643,113070.0,113060.0,1.0675169]
["bitfinex-derivatives","BTCF0:USTF0",1755655524997,0.2149843,113070.0,113060.0,1.1462969]
["bitfinex-derivatives","BTCF0:USTF0",1755655525508,0.2149843,113070.0,113060.0,0.87573176]
["bitfinex-derivatives","BTCF0:USTF0",1755655525804,0.9811643,113070.0,113060.0,0.96418396]
["bitfinex-derivatives","BTCF0:USTF0",1755655526009,1.1057043,113070.0,113060.0,1.1462969]
["bitfinex-derivatives","BTCF0:USTF0",1755655526309,1.1056643,113070.0,113060.0,1.1462969]
["bitfinex-derivatives","BTCF0:USTF0",1755655527008,1.1053043,113070.0,113060.0,1.1462969]
["bitfinex-derivatives","BTCF0:USTF0",1755655527400,1.1053043,113070.0,113060.0,0.79695176]
["bitfinex-derivatives","BTCF0:USTF0",1755655527601,1.1053043,113070.0,113060.0,0.87573176]
["bitfinex-derivatives","BTCF0:USTF0",1755655528410,1.1053043,113070.0,113060.0,1.1462969]
["bitfinex-derivatives","BTCF0:USTF0",1755655528611,1.1053043,113070.0,113060.0,0.87573176]
["bitfinex-derivatives","BTCF0:USTF0",1755655529212,1.0319743,113070.0,113060.0,1.1462969]
["bitfinex-derivatives","BTCF0:USTF0",1755655529513,1.1083343,113070.0,113060.0,1.1462969]
["bitfinex-derivatives","BTCF0:USTF0",1755655529916,1.0319743,113070.0,113060.0,1.2347491]
["bitfinex-derivatives","BTCF0:USTF0",1755655530118,0.9787243,113070.0,113060.0,1.2347491]
["bitfinex-derivatives","BTCF0:USTF0",1755655530314,0.002,113070.0,113060.0,1.2347491]
["bitfinex-derivatives","BTCF0:USTF0",1755655530511,0.89028,113070.0,113060.0,1.2347491]
["bitfinex-derivatives","BTCF0:USTF0",1755655531009,0.9787243,113070.0,113060.0,1.2347491]
["bitfinex-derivatives","BTCF0:USTF0",1755655531203,1.0550843,113070.0,113060.0,1.2347491]
["bitfinex-derivatives","BTCF0:USTF0",1755655531412,1.1041843,113070.0,113060.0,1.2347491]
["bitfinex-derivatives","BTCF0:USTF0",1755655532211,1.1041843,113070.0,113060.0,1.3816491]
["bitfinex-derivatives","BTCF0:USTF0",1755655532714,0.9787243,113070.0,113060.0,1.3816491]
["bitfinex-derivatives","BTCF0:USTF0",1755655533511,1.0550843,113070.0,113060.0,1.3816491]
["bitfinex-derivatives","BTCF0:USTF0",1755655533718,1.0550843,113070.0,113060.0,1.2931969]
["bitfinex-derivatives","BTCF0:USTF0",1755655534718,1.0550843,113070.0,113060.0,1.1462969]
["bitfinex-derivatives","BTCF0:USTF0",1755655535017,1.0550843,113070.0,113060.0,1.0102969]
["bitfinex-derivatives","BTCF0:USTF0",1755655535215,1.0550843,113070.0,113060.0,0.73973176]
["bitfinex-derivatives","BTCF0:USTF0",1755655535416,1.0550843,113070.0,113060.0,0.87828176]
["bitfinex-derivatives","BTCF0:USTF0",1755655535919,1.0550843,113070.0,113060.0,0.62658176]
["bitfinex-derivatives","BTCF0:USTF0",1755655536619,1.32564944,113070.0,113060.0,0.62658176]
["bitfinex-derivatives","BTCF0:USTF0",1755655537421,1.34701207,113070.0,113060.0,0.62658176]
["bitfinex-derivatives","BTCF0:USTF0",1755655537717,1.09635242,113070.0,113060.0,0.62658176]
["bitfinex-derivatives","BTCF0:USTF0",1755655537920,1.09635242,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655539212,1.09635242,113070.0,113060.0,0.87456176]
["bitfinex-derivatives","BTCF0:USTF0",1755655540521,1.09635242,113070.0,113060.0,0.73601176]
["bitfinex-derivatives","BTCF0:USTF0",1755655540821,1.09635242,113070.0,113060.0,0.87456176]
["bitfinex-derivatives","BTCF0:USTF0",1755655543009,0.25717242,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655543213,1.13777242,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655545321,1.13777242,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655546425,1.13777242,113070.0,113060.0,1.0681569]
["bitfinex-derivatives","BTCF0:USTF0",1755655546724,1.13777242,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655547725,1.01231242,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655548321,1.01051242,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655548520,1.01051252,113070.0,113060.0,1.2335791]
["bitfinex-derivatives","BTCF0:USTF0",1755655548712,0.98914989,113070.0,113060.0,1.2335791]
["bitfinex-derivatives","BTCF0:USTF0",1755655548917,0.98914989,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655549124,1.06550989,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655550720,1.08697838,113070.0,113060.0,1.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1755655552317,1.08697838,113070.0,113060.0,1.2920269]
["bitfinex-derivatives","BTCF0:USTF0",1755655552622,1.06550989,113070.0,113060.0,1.2920269]
["bitfinex-derivatives","BTCF0:USTF0",1755655553224,0.98914989,113070.0,113060.0,1.2920269]
["bitfinex-derivatives","BTCF0:USTF0",1755655553424,1.06550989,113070.0,113060.0,1.3804791]
["bitfinex-derivatives","BTCF0:USTF0",1755655554323,0.11034989,113070.0,113060.0,1.3804791]
["bitfinex-derivatives","BTCF0:USTF0",1755655554925,0.11034989,113070.0,113060.0,2.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1755655555829,0.11034989,113070.0,113060.0,1.3804791]
["bitfinex-derivatives","BTCF0:USTF0",1755655556028,0.11034989,113070.0,113060.0,2.2541991]
["bitfinex-derivatives","BTCF0:USTF0",1755655557027,1.216368,113080.0,113060.0,2.2533208]
["bitfinex-derivatives","BTCF0:USTF0",1755655557330,1.0294526,113080.0,113070.0,1.00640954]
["bitfinex-derivatives","BTCF0:USTF0",1755655557722,0.9410103,113080.0,113070.0,1.00640954]
["bitfinex-derivatives","BTCF0:USTF0",1755655558127,0.9901103,113080.0,113070.0,0.6742644]
["bitfinex-derivatives","BTCF0:USTF0",1755655558334,1.0664703,113080.0,113070.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1755655558524,1.0674703,113080.0,113070.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1755655558725,1.33903544,113080.0,113070.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1755655559030,1.0684703,113080.0,113070.0,0.64121]
["bitfinex-derivatives","BTCF0:USTF0",1755655559826,1.0684703,113080.0,113070.0,0.91177514]
["bitfinex-derivatives","BTCF0:USTF0",1755655560128,1.0684703,113080.0,113070.0,0.64121]
["bitfinex-derivatives","BTCF0:USTF0",1755655560327,1.0674703,113080.0,113070.0,0.98648314]
["bitfinex-derivatives","BTCF0:USTF0",1755655560533,1.0694703,113080.0,113070.0,0.715918]
["bitfinex-derivatives","BTCF0:USTF0",1755655561940,1.34003544,113080.0,113070.0,0.536138]
["bitfinex-derivatives","BTCF0:USTF0",1755655562120,1.34003544,113080.0,113070.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1755655562325,1.0694703,113080.0,113070.0,0.668498]
["bitfinex-derivatives","BTCF0:USTF0",1755655563036,1.09092726,113080.0,113070.0,0.668498]
["bitfinex-derivatives","BTCF0:USTF0",1755655563225,1.0694703,113080.0,113070.0,0.668498]
["bitfinex-derivatives","BTCF0:USTF0",1755655563438,1.0694703,113080.0,113070.0,0.98970314]
["bitfinex-derivatives","BTCF0:USTF0",1755655564529,0.0693303,113080.0,113070.0,0.98970314]
["bitfinex-derivatives","BTCF0:USTF0",1755655564734,1.0690303,113080.0,113070.0,0.98970314]
["bitfinex-derivatives","BTCF0:USTF0",1755655565635,0.1895503,113080.0,113070.0,0.98970314]
["bitfinex-derivatives","BTCF0:USTF0",1755655565822,0.1196703,113080.0,113070.0,1.07814694]
["bitfinex-derivatives","BTCF0:USTF0",1755655566028,0.9985503,113080.0,113070.0,1.07814694]
["bitfinex-derivatives","BTCF0:USTF0",1755655566321,1.0684303,113080.0,113070.0,1.07814694]
["bitfinex-derivatives","BTCF0:USTF0",1755655566535,1.0664303,113080.0,113070.0,0.98970314]
["bitfinex-derivatives","BTCF0:USTF0",1755655566835,1.0674303,113080.0,113070.0,1.07814704]
["bitfinex-derivatives","BTCF0:USTF0",1755655567228,1.0674303,113080.0,113070.0,0.98970314]
["bitfinex-derivatives","BTCF0:USTF0",1755655567429,1.0664303,113080.0,113070.0,1.07814704]
["bitfinex-derivatives","BTCF0:USTF0",1755655567629,1.0674303,113080.0,113070.0,1.07814704]
["bitfinex-derivatives","BTCF0:USTF0",1755655567829,1.0664303,113080.0,113070.0,0.98970314]
["bitfinex-derivatives","BTCF0:USTF0",1755655569628,1.0664303,113080.0,113070.0,1.07814704]
["bitfinex-derivatives","BTCF0:USTF0",1755655570336,1.0664303,113080.0,113070.0,0.98970314]
["bitfinex-derivatives","BTCF0:USTF0",1755655570535,0.0673303,113080.0,113070.0,1.07814704]
["bitfinex-derivatives","BTCF0:USTF0",1755655570734,0.15872924,113090.0,113080.0,0.3698061]
["bitfinex-derivatives","BTCF0:USTF0",1755655570933,1.10456924,113090.0,113080.0,0.91273514]
["bitfinex-derivatives","BTCF0:USTF0",1755655571335,0.07029484,113090.0,113080.0,1.00117134]
["bitfinex-derivatives","BTCF0:USTF0",1755655571533,0.33504491,113110.0,113100.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1755655571733,1.21056491,113110.0,113100.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1755655571928,1.21056491,113110.0,113100.0,0.47718514]
["bitfinex-derivatives","BTCF0:USTF0",1755655572431,1.21056491,113110.0,113100.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1755655573233,0.33504491,113110.0,113100.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1755655573430,1.21092491,113110.0,113100.0,0.55193514]
["bitfinex-derivatives","BTCF0:USTF0",1755655573630,0.40492491,113110.0,113100.0,0.55193514]
["bitfinex-derivatives","BTCF0:USTF0",1755655573835,1.28004491,113110.0,113100.0,0.55193514]
["bitfinex-derivatives","BTCF0:USTF0",1755655574441,1.28704491,113110.0,113100.0,0.91273514]
["bitfinex-derivatives","BTCF0:USTF0",1755655575138,1.28690717,113110.0,113100.0,0.91273514]
["bitfinex-derivatives","BTCF0:USTF0",1755655575432,1.28650717,113110.0,113100.0,0.98744314]
["bitfinex-derivatives","BTCF0:USTF0",1755655576234,0.41178717,113110.0,113100.0,0.98744314]
["bitfinex-derivatives","BTCF0:USTF0",1755655576540,1.28558717,113110.0,113100.0,0.98744314]
["bitfinex-derivatives","BTCF0:USTF0",1755655576736,0.41178717,113110.0,113100.0,0.98744314]
["bitfinex-derivatives","BTCF0:USTF0",1755655576939,1.28486717,113110.0,113100.0,0.98744314]
["bitfinex-derivatives","BTCF0:USTF0",1755655578338,1.3621577,113120.0,113100.0,1.16427964]
["bitfinex-derivatives","BTCF0:USTF0",1755655578538,0.87228,113120.0,113110.0,1.08956054]
["bitfinex-derivatives","BTCF0:USTF0",1755655578744,0.9606849,113120.0,113110.0,1.00114784]
["bitfinex-derivatives","BTCF0:USTF0",1755655579039,0.9606849,113120.0,113110.0,0.91273514]
["bitfinex-derivatives","BTCF0:USTF0",1755655579226,1.0809049,113120.0,113110.0,0.91273514]
["bitfinex-derivatives","BTCF0:USTF0",1755655580134,1.0839049,113120.0,113110.0,0.91273514]
["bitfinex-derivatives","BTCF0:USTF0",1755655580327,1.0839049,113120.0,113110.0,0.98744314]
["bitfinex-derivatives","BTCF0:USTF0",1755655580731,0.003,113120.0,113110.0,1.07585584]
["bitfinex-derivatives","BTCF0:USTF0",1755655580936,0.87596,113120.0,113110.0,1.07585584]
["bitfinex-derivatives","BTCF0:USTF0",1755655581242,0.967365,113120.0,113110.0,1.07585584]
["bitfinex-derivatives","BTCF0:USTF0",1755655582039,1.037245,113120.0,113110.0,0.98744314]
["bitfinex-derivatives","BTCF0:USTF0",1755655582236,1.036885,113120.0,113110.0,1.13434314]
["bitfinex-derivatives","BTCF0:USTF0",1755655582641,1.036885,113120.0,113110.0,1.22275594]
["bitfinex-derivatives","BTCF0:USTF0",1755655582844,0.007,113120.0,113110.0,1.22275594]
["bitfinex-derivatives","BTCF0:USTF0",1755655583038,0.007,113120.0,113110.0,2.09307594]
["bitfinex-derivatives","BTCF0:USTF0",1755655583443,0.095405,113120.0,113110.0,2.09307594]
["bitfinex-derivatives","BTCF0:USTF0",1755655583747,0.095405,113120.0,113110.0,2.16433394]
["bitfinex-derivatives","BTCF0:USTF0",1755655584941,0.2652076,113130.0,113110.0,2.16433394]
["bitfinex-derivatives","BTCF0:USTF0",1755655585139,0.13964217,113140.0,113130.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1755655585336,0.13964217,113140.0,113130.0,0.91273514]
["bitfinex-derivatives","BTCF0:USTF0",1755655585939,0.22803627,113140.0,113130.0,0.91273514]
["bitfinex-derivatives","BTCF0:USTF0",1755655586139,0.31643307,113140.0,113130.0,0.91273514]
["bitfinex-derivatives","BTCF0:USTF0",1755655587544,0.32143307,113140.0,113130.0,0.67982944]
["bitfinex-derivatives","BTCF0:USTF0",1755655587744,0.32143307,113140.0,113130.0,0.95039458]
["bitfinex-derivatives","BTCF0:USTF0",1755655589038,0.32143307,113140.0,113130.0,0.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1755655590148,0.32143307,113140.0,113130.0,1.05829006]
["bitfinex-derivatives","BTCF0:USTF0",1755655590343,0.32143307,113140.0,113130.0,1.13299806]
["bitfinex-derivatives","BTCF0:USTF0",1755655591451,0.34337315,113140.0,113130.0,1.13299806]
["bitfinex-derivatives","BTCF0:USTF0",1755655591646,0.25497635,113140.0,113130.0,1.13299806]
["bitfinex-derivatives","BTCF0:USTF0",1755655591849,0.16315627,113140.0,113130.0,1.13299806]
["bitfinex-derivatives","BTCF0:USTF0",1755655592152,0.02442217,113140.0,113130.0,1.22139546]
["bitfinex-derivatives","BTCF0:USTF0",1755655592354,0.01464217,113140.0,113130.0,2.09267546]
["bitfinex-derivatives","BTCF0:USTF0",1755655592648,1.5647141,113160.0,113150.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755655592848,2.3476136,113160.0,113150.0,0.90950514]
["bitfinex-derivatives","BTCF0:USTF0",1755655593042,0.94798,113160.0,113150.0,1.27030514]
["bitfinex-derivatives","BTCF0:USTF0",1755655593452,0.99915,113160.0,113150.0,1.27030514]
["bitfinex-derivatives","BTCF0:USTF0",1755655594048,1.087524,113160.0,113150.0,1.27030514]
["bitfinex-derivatives","BTCF0:USTF0",1755655594257,1.0875242,113160.0,113150.0,1.27030514]
["bitfinex-derivatives","BTCF0:USTF0",1755655594450,1.0875242,113160.0,113150.0,1.27130514]
["bitfinex-derivatives","BTCF0:USTF0",1755655595248,1.0875242,113160.0,113150.0,1.34601314]
["bitfinex-derivatives","BTCF0:USTF0",1755655595447,1.10945972,113160.0,113150.0,1.34601314]
["bitfinex-derivatives","BTCF0:USTF0",1755655595755,1.0875242,113160.0,113150.0,1.34601314]
["bitfinex-derivatives","BTCF0:USTF0",1755655596146,0.99915,113160.0,113150.0,1.34601314]
["bitfinex-derivatives","BTCF0:USTF0",1755655596348,1.0875242,113160.0,113150.0,1.34601314]
["bitfinex-derivatives","BTCF0:USTF0",1755655597246,0.99915,113160.0,113150.0,1.34601314]
["bitfinex-derivatives","BTCF0:USTF0",1755655597449,0.99915,113160.0,113150.0,1.49291314]
["bitfinex-derivatives","BTCF0:USTF0",1755655598251,1.0875242,113160.0,113150.0,1.222348]
["bitfinex-derivatives","BTCF0:USTF0",1755655598558,1.10950392,113160.0,113150.0,1.49291314]
["bitfinex-derivatives","BTCF0:USTF0",1755655598751,1.02112972,113160.0,113150.0,1.49291314]
["bitfinex-derivatives","BTCF0:USTF0",1755655599056,0.99915,113160.0,113150.0,1.49291314]
["bitfinex-derivatives","BTCF0:USTF0",1755655599252,1.0875241,113160.0,113150.0,1.49291314]
["bitfinex-derivatives","BTCF0:USTF0",1755655599454,1.10950798,113160.0,113150.0,1.49291314]
["bitfinex-derivatives","BTCF0:USTF0",1755655599755,1.10950798,113160.0,113150.0,0.790988]
["bitfinex-derivatives","BTCF0:USTF0",1755655600059,1.10950798,113160.0,113150.0,0.587188]
["bitfinex-derivatives","BTCF0:USTF0",1755655600252,1.10950798,113160.0,113150.0,0.644088]
["bitfinex-derivatives","BTCF0:USTF0",1755655600654,1.10950798,113160.0,113150.0,0.714648]
["bitfinex-derivatives","BTCF0:USTF0",1755655601055,1.10950798,113160.0,113150.0,0.98521314]
["bitfinex-derivatives","BTCF0:USTF0",1755655601752,1.10950848,113160.0,113150.0,0.98521314]
["bitfinex-derivatives","BTCF0:USTF0",1755655602547,1.02113388,113160.0,113150.0,1.34601314]
["bitfinex-derivatives","BTCF0:USTF0",1755655602954,1.10950848,113160.0,113150.0,1.34601314]
["bitfinex-derivatives","BTCF0:USTF0",1755655604564,1.10950848,113160.0,113150.0,1.075448]
["bitfinex-derivatives","BTCF0:USTF0",1755655604754,1.10950848,113160.0,113150.0,1.34601314]
["bitfinex-derivatives","BTCF0:USTF0",1755655607655,1.10950848,113160.0,113150.0,1.49291314]
["bitfinex-derivatives","BTCF0:USTF0",1755655610362,1.10950848,113160.0,113150.0,1.49291314]
["bitfinex-derivatives","BTCF0:USTF0",1755655612659,0.88834388,113160.0,113150.0,1.58129584]
["bitfinex-derivatives","BTCF0:USTF0",1755655612966,0.86636,113160.0,113150.0,1.58129584]
["bitfinex-derivatives","BTCF0:USTF0",1755655613165,0.2534375,113170.0,113150.0,1.58129584]
["bitfinex-derivatives","BTCF0:USTF0",1755655613466,0.12646704,113180.0,113170.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1755655613760,0.12646704,113180.0,113170.0,0.90950514]
["bitfinex-derivatives","BTCF0:USTF0",1755655614063,1.08094634,113180.0,113170.0,0.90950514]
["bitfinex-derivatives","BTCF0:USTF0",1755655614662,1.08094634,113180.0,113170.0,0.91050514]
["bitfinex-derivatives","BTCF0:USTF0",1755655615261,1.08094634,113180.0,113170.0,0.98521314]
["bitfinex-derivatives","BTCF0:USTF0",1755655616957,1.08094634,113180.0,113170.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1755655617160,1.08094634,113180.0,113170.0,0.78590363]
["bitfinex-derivatives","BTCF0:USTF0",1755655617465,1.08094634,113180.0,113170.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1755655618365,1.07894634,113180.0,113170.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1755655618670,0.86412,113180.0,113170.0,1.05193877]
["bitfinex-derivatives","BTCF0:USTF0",1755655619060,0.93803,113180.0,113170.0,1.05193877]
["bitfinex-derivatives","BTCF0:USTF0",1755655619262,1.0749593,113180.0,113170.0,1.05193877]
["bitfinex-derivatives","BTCF0:USTF0",1755655620366,1.0749593,113180.0,113170.0,0.66327363]
["bitfinex-derivatives","BTCF0:USTF0",1755655620566,1.0749593,113180.0,113170.0,0.73774363]
["bitfinex-derivatives","BTCF0:USTF0",1755655620869,1.0749593,113180.0,113170.0,1.05871877]
["bitfinex-derivatives","BTCF0:USTF0",1755655621067,1.34612444,113180.0,113170.0,0.18312363]
["bitfinex-derivatives","BTCF0:USTF0",1755655621776,1.0749593,113180.0,113170.0,0.18312363]
["bitfinex-derivatives","BTCF0:USTF0",1755655622567,1.0755593,113180.0,113170.0,0.18312363]
["bitfinex-derivatives","BTCF0:USTF0",1755655622972,1.34552444,113180.0,113170.0,0.18312363]
["bitfinex-derivatives","BTCF0:USTF0",1755655623469,0.2108393,113180.0,113170.0,0.24611363]
["bitfinex-derivatives","BTCF0:USTF0",1755655623668,1.0738393,113180.0,113170.0,0.42642363]
["bitfinex-derivatives","BTCF0:USTF0",1755655624263,1.0739193,113180.0,113170.0,0.95778877]
["bitfinex-derivatives","BTCF0:USTF0",1755655624460,1.0739193,113180.0,113170.0,0.44392363]
["bitfinex-derivatives","BTCF0:USTF0",1755655624663,1.0739193,113180.0,113170.0,0.08312363]
["bitfinex-derivatives","BTCF0:USTF0",1755655625068,1.34448444,113180.0,113170.0,0.08312363]
["bitfinex-derivatives","BTCF0:USTF0",1755655625270,1.36644261,113180.0,113170.0,0.08312363]
["bitfinex-derivatives","BTCF0:USTF0",1755655626572,1.09587747,113180.0,113170.0,0.15783163]
["bitfinex-derivatives","BTCF0:USTF0",1755655626765,1.36644261,113180.0,113170.0,0.15783163]
["bitfinex-derivatives","BTCF0:USTF0",1755655627764,1.09587747,113180.0,113170.0,0.15783163]
["bitfinex-derivatives","BTCF0:USTF0",1755655628075,1.0739193,113180.0,113170.0,0.15783163]
["bitfinex-derivatives","BTCF0:USTF0",1755655628372,1.09581697,113180.0,113170.0,0.15783163]
["bitfinex-derivatives","BTCF0:USTF0",1755655630372,1.36638211,113180.0,113170.0,0.15783163]
["bitfinex-derivatives","BTCF0:USTF0",1755655632073,1.09581697,113180.0,113170.0,0.15783163]
["bitfinex-derivatives","BTCF0:USTF0",1755655634177,1.72718211,113180.0,113170.0,0.12167163]
["bitfinex-derivatives","BTCF0:USTF0",1755655634571,1.72718211,113180.0,113170.0,0.12367163]
["bitfinex-derivatives","BTCF0:USTF0",1755655635077,1.72718211,113180.0,113170.0,0.12267163]
["bitfinex-derivatives","BTCF0:USTF0",1755655636877,1.72718211,113180.0,113170.0,0.15883163]
["bitfinex-derivatives","BTCF0:USTF0",1755655641178,0.23273697,113180.0,113170.0,0.97806677]
["bitfinex-derivatives","BTCF0:USTF0",1755655641382,1.09421697,113180.0,113170.0,1.03349677]
["bitfinex-derivatives","BTCF0:USTF0",1755655641576,0.98396,113180.0,113170.0,1.12266477]
["bitfinex-derivatives","BTCF0:USTF0",1755655641976,1.0723202,113180.0,113170.0,1.12266477]
["bitfinex-derivatives","BTCF0:USTF0",1755655642284,1.0722802,113180.0,113170.0,1.03349677]
["bitfinex-derivatives","BTCF0:USTF0",1755655647280,1.0722802,113180.0,113170.0,1.18039677]
["bitfinex-derivatives","BTCF0:USTF0",1755655648278,0.1369308,113180.0,113170.0,1.18039677]
["bitfinex-derivatives","BTCF0:USTF0",1755655648480,0.86136,113180.0,113170.0,1.18039677]
["bitfinex-derivatives","BTCF0:USTF0",1755655648786,0.86128,113180.0,113170.0,1.46350507]
["bitfinex-derivatives","BTCF0:USTF0",1755655649084,0.86128,113190.0,113170.0,1.72940707]
["bitfinex-derivatives","BTCF0:USTF0",1755655649290,1.45470714,113200.0,113190.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1755655649475,1.10130174,113200.0,113190.0,0.91311514]
["bitfinex-derivatives","BTCF0:USTF0",1755655649673,0.0652951,113210.0,113200.0,0.3700952]
["bitfinex-derivatives","BTCF0:USTF0",1755655649876,0.86124,113210.0,113200.0,0.91311514]
["bitfinex-derivatives","BTCF0:USTF0",1755655650077,0.9495774,113210.0,113200.0,0.91311514]
["bitfinex-derivatives","BTCF0:USTF0",1755655650277,0.9987074,113210.0,113200.0,0.98782314]
["bitfinex-derivatives","BTCF0:USTF0",1755655651189,1.0677174,113210.0,113200.0,0.98782314]
["bitfinex-derivatives","BTCF0:USTF0",1755655651575,1.0677174,113210.0,113200.0,0.717258]
["bitfinex-derivatives","BTCF0:USTF0",1755655651782,1.0717174,113210.0,113200.0,0.98782314]
["bitfinex-derivatives","BTCF0:USTF0",1755655652182,0.0923374,113210.0,113200.0,0.717258]
["bitfinex-derivatives","BTCF0:USTF0",1755655652381,1.0225074,113210.0,113200.0,0.717258]
["bitfinex-derivatives","BTCF0:USTF0",1755655652782,1.0225074,113210.0,113200.0,0.74878092]
["bitfinex-derivatives","BTCF0:USTF0",1755655653177,1.0225074,113210.0,113200.0,0.86619433]
["bitfinex-derivatives","BTCF0:USTF0",1755655654287,1.0195074,113210.0,113200.0,0.86619433]
["bitfinex-derivatives","BTCF0:USTF0",1755655657582,1.0195074,113210.0,113200.0,1.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1755655660081,1.04134233,113210.0,113200.0,1.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1755655660883,1.0195074,113210.0,113200.0,1.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1755655662079,0.0893374,113210.0,113200.0,1.01309433]
["bitfinex-derivatives","BTCF0:USTF0",1755655662288,0.38018819,113230.0,113220.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1755655662289,0.2064624,113230.0,113220.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1755655662486,1.0890218,113230.0,113220.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1755655662688,1.0890218,113230.0,113220.0,0.64255]
["bitfinex-derivatives","BTCF0:USTF0",1755655663891,1.0920218,113230.0,113220.0,0.64255]
["bitfinex-derivatives","BTCF0:USTF0",1755655665493,1.0920218,113230.0,113220.0,0.717258]
["bitfinex-derivatives","BTCF0:USTF0",1755655666686,1.0920218,113230.0,113220.0,0.536208]
["bitfinex-derivatives","BTCF0:USTF0",1755655667086,1.0920218,113230.0,113220.0,0.717258]
["bitfinex-derivatives","BTCF0:USTF0",1755655667287,1.0920218,113230.0,113220.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1755655667796,1.0920218,113230.0,113220.0,0.717258]
["bitfinex-derivatives","BTCF0:USTF0",1755655670592,1.0920218,113230.0,113220.0,0.642508]
["bitfinex-derivatives","BTCF0:USTF0",1755655670796,1.0920218,113230.0,113220.0,0.717258]
["bitfinex-derivatives","BTCF0:USTF0",1755655670987,1.0920218,113230.0,113220.0,0.498288]
["bitfinex-derivatives","BTCF0:USTF0",1755655671289,1.4528218,113230.0,113220.0,0.112388]
["bitfinex-derivatives","BTCF0:USTF0",1755655671793,1.4529218,113230.0,113220.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655672192,1.4528218,113230.0,113220.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655672394,1.4528218,113230.0,113220.0,0.112388]
["bitfinex-derivatives","BTCF0:USTF0",1755655673899,1.4528218,113230.0,113220.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655674295,1.4528218,113230.0,113200.0,0.64169633]
["bitfinex-derivatives","BTCF0:USTF0",1755655674296,0.0883372,113210.0,113200.0,0.39232292]
["bitfinex-derivatives","BTCF0:USTF0",1755655674600,1.34353828,113210.0,113200.0,0.06920292]
["bitfinex-derivatives","BTCF0:USTF0",1755655675399,1.34353828,113210.0,113200.0,0.03152292]
["bitfinex-derivatives","BTCF0:USTF0",1755655675596,0.100795,113200.0,113190.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1755655675900,0.48342608,113200.0,113190.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1755655676596,0.48342608,113200.0,113190.0,0.06941751]
["bitfinex-derivatives","BTCF0:USTF0",1755655677503,0.48342608,113200.0,113190.0,0.14412551]
["bitfinex-derivatives","BTCF0:USTF0",1755655677699,0.48342608,113200.0,113190.0,0.38819551]
["bitfinex-derivatives","BTCF0:USTF0",1755655677902,0.48342608,113200.0,113190.0,0.38919551]
["bitfinex-derivatives","BTCF0:USTF0",1755655679005,0.48343971,113200.0,113190.0,0.38919551]
["bitfinex-derivatives","BTCF0:USTF0",1755655679208,0.48343971,113200.0,113190.0,0.26535551]
["bitfinex-derivatives","BTCF0:USTF0",1755655679395,0.48343971,113200.0,113190.0,0.38273551]
["bitfinex-derivatives","BTCF0:USTF0",1755655680208,0.48343971,113200.0,113190.0,0.10744551]
["bitfinex-derivatives","BTCF0:USTF0",1755655680605,0.461595,113200.0,113190.0,0.10744551]
["bitfinex-derivatives","BTCF0:USTF0",1755655681203,0.461595,113200.0,113190.0,0.10258551]
["bitfinex-derivatives","BTCF0:USTF0",1755655681710,0.48343224,113200.0,113190.0,0.10258551]
["bitfinex-derivatives","BTCF0:USTF0",1755655682206,0.68383224,113200.0,113190.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1755655682404,0.68383224,113200.0,113190.0,0.0372485]
["bitfinex-derivatives","BTCF0:USTF0",1755655682610,0.0883603,113180.0,113170.0,0.04696363]
["bitfinex-derivatives","BTCF0:USTF0",1755655682801,0.0883681,113170.0,113160.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1755655683308,0.0883681,113170.0,113160.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1755655683514,0.4491681,113170.0,113160.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755655683813,0.4481681,113170.0,113160.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755655684011,0.0883759,113160.0,113150.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1755655684202,0.9442959,113160.0,113150.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755655684397,0.9442959,113160.0,113150.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1755655684398,0.96613298,113160.0,113150.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1755655684805,0.96213298,113160.0,113150.0,0.17340285]
["bitfinex-derivatives","BTCF0:USTF0",1755655685004,1.32293298,113160.0,113150.0,0.12602285]
["bitfinex-derivatives","BTCF0:USTF0",1755655685207,1.32293298,113160.0,113150.0,0.19602285]
["bitfinex-derivatives","BTCF0:USTF0",1755655685609,1.32293298,113160.0,113150.0,0.20002285]
["bitfinex-derivatives","BTCF0:USTF0",1755655685811,1.3010959,113160.0,113150.0,0.27473085]
["bitfinex-derivatives","BTCF0:USTF0",1755655686007,1.3010959,113160.0,113150.0,0.26200085]
["bitfinex-derivatives","BTCF0:USTF0",1755655686208,1.3010959,113160.0,113150.0,0.14501085]
["bitfinex-derivatives","BTCF0:USTF0",1755655686409,1.3000959,113160.0,113150.0,0.37938085]
["bitfinex-derivatives","BTCF0:USTF0",1755655687314,1.3000959,113160.0,113150.0,0.38038085]
["bitfinex-derivatives","BTCF0:USTF0",1755655687715,1.3000959,113160.0,113150.0,0.37638085]
["bitfinex-derivatives","BTCF0:USTF0",1755655688804,1.3000959,113160.0,113150.0,0.14201085]
["bitfinex-derivatives","BTCF0:USTF0",1755655689215,1.3000959,113160.0,113150.0,0.24911085]
["bitfinex-derivatives","BTCF0:USTF0",1755655689514,1.3000959,113160.0,113150.0,0.37638085]
["bitfinex-derivatives","BTCF0:USTF0",1755655690516,0.0793759,113160.0,113150.0,0.76829455]
["bitfinex-derivatives","BTCF0:USTF0",1755655690726,0.9392959,113160.0,113150.0,0.37638085]
["bitfinex-derivatives","BTCF0:USTF0",1755655691023,0.9392959,113160.0,113150.0,0.82556455]
["bitfinex-derivatives","BTCF0:USTF0",1755655691326,0.9392959,113160.0,113150.0,0.73718085]
["bitfinex-derivatives","BTCF0:USTF0",1755655692417,0.9392959,113160.0,113150.0,0.82636455]
["bitfinex-derivatives","BTCF0:USTF0",1755655692418,0.0883758,113160.0,113150.0,0.82636455]
["bitfinex-derivatives","BTCF0:USTF0",1755655692719,0.85992,113160.0,113150.0,0.82636455]
["bitfinex-derivatives","BTCF0:USTF0",1755655692915,0.1757412,113170.0,113150.0,0.84034915]
["bitfinex-derivatives","BTCF0:USTF0",1755655693119,0.9472481,113170.0,113160.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1755655694512,0.9472481,113170.0,113160.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1755655695324,0.9472481,113170.0,113160.0,0.706388]
["bitfinex-derivatives","BTCF0:USTF0",1755655695927,0.9472481,113170.0,113160.0,0.542018]
["bitfinex-derivatives","BTCF0:USTF0",1755655696227,0.9472481,113170.0,113160.0,0.345588]
["bitfinex-derivatives","BTCF0:USTF0",1755655697225,0.9472481,113170.0,113160.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1755655697525,0.9472481,113170.0,113160.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1755655697913,1.3080481,113170.0,113160.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655698315,1.3087481,113170.0,113160.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655698519,1.33047488,113170.0,113160.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1755655699226,1.59559998,113170.0,113150.0,0.03079285]
["bitfinex-derivatives","BTCF0:USTF0",1755655699421,0.0883837,113150.0,113140.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755655699616,1.3088637,113150.0,113140.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755655699822,1.3088637,113150.0,113140.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1755655700424,1.3088637,113150.0,113140.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1755655700629,0.9480637,113150.0,113140.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1755655700824,0.9480637,113150.0,113140.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1755655701033,0.9480637,113150.0,113140.0,0.66405835]
["bitfinex-derivatives","BTCF0:USTF0",1755655701530,0.9480637,113150.0,113140.0,0.30325835]
["bitfinex-derivatives","BTCF0:USTF0",1755655701831,0.9480637,113150.0,113140.0,0.30425835]
["bitfinex-derivatives","BTCF0:USTF0",1755655702430,0.9480637,113150.0,113140.0,0.30325835]
["bitfinex-derivatives","BTCF0:USTF0",1755655703032,0.11014041,113150.0,113140.0,0.30125835]
["bitfinex-derivatives","BTCF0:USTF0",1755655703233,0.96962041,113150.0,113140.0,0.30125835]
["bitfinex-derivatives","BTCF0:USTF0",1755655703535,0.96962041,113150.0,113140.0,0.66205835]
["bitfinex-derivatives","BTCF0:USTF0",1755655703738,0.9478637,113150.0,113140.0,0.66205835]
["bitfinex-derivatives","BTCF0:USTF0",1755655703930,0.0883758,113160.0,113150.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1755655704132,0.0883758,113160.0,113150.0,0.7190637]
["bitfinex-derivatives","BTCF0:USTF0",1755655704133,0.9478958,113160.0,113150.0,0.7190637]
["bitfinex-derivatives","BTCF0:USTF0",1755655704439,0.28451357,113170.0,113150.0,0.6454644]
["bitfinex-derivatives","BTCF0:USTF0",1755655704736,0.19613847,113170.0,113160.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1755655704930,1.05561847,113170.0,113160.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1755655705431,1.05561847,113170.0,113160.0,0.7190558]
["bitfinex-derivatives","BTCF0:USTF0",1755655705634,0.10776597,113170.0,113160.0,0.7198558]
["bitfinex-derivatives","BTCF0:USTF0",1755655705837,0.1767282,113180.0,113170.0,0.310868]
["bitfinex-derivatives","BTCF0:USTF0",1755655706027,1.0361682,113180.0,113170.0,0.719048]
["bitfinex-derivatives","BTCF0:USTF0",1755655706837,0.9478034,113180.0,113170.0,0.719048]
["bitfinex-derivatives","BTCF0:USTF0",1755655708236,0.9478034,113180.0,113170.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1755655708423,0.9488034,113180.0,113170.0,0.719048]
["bitfinex-derivatives","BTCF0:USTF0",1755655708837,0.9488034,113180.0,113170.0,0.79057932]
["bitfinex-derivatives","BTCF0:USTF0",1755655709630,0.001,113180.0,113170.0,0.79057932]
["bitfinex-derivatives","BTCF0:USTF0",1755655709832,0.8602,113180.0,113170.0,0.79057932]
["bitfinex-derivatives","BTCF0:USTF0",1755655710129,0.001,113180.0,113170.0,0.79057932]
["bitfinex-derivatives","BTCF0:USTF0",1755655710329,0.8592,113190.0,113170.0,0.96811032]
["bitfinex-derivatives","BTCF0:USTF0",1755655710539,0.8592,113190.0,113180.0,0.7195002]
["bitfinex-derivatives","BTCF0:USTF0",1755655710836,1.1242056,113200.0,113190.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1755655711032,1.14600726,113200.0,113190.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755655712237,1.15000726,113200.0,113190.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755655713432,1.14998361,113200.0,113190.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755655713633,1.14998361,113200.0,113190.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1755655713833,1.14998361,113200.0,113190.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755655714744,1.1280056,113200.0,113190.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755655715037,1.1280056,113200.0,113190.0,0.83589386]
["bitfinex-derivatives","BTCF0:USTF0",1755655715239,0.2690456,113200.0,113190.0,0.83589386]
["bitfinex-derivatives","BTCF0:USTF0",1755655715439,1.1278456,113200.0,113190.0,0.83589386]
["bitfinex-derivatives","BTCF0:USTF0",1755655715741,0.0923454,113200.0,113190.0,0.83589386]
["bitfinex-derivatives","BTCF0:USTF0",1755655715935,0.9511046,113200.0,113190.0,0.83589386]
["bitfinex-derivatives","BTCF0:USTF0",1755655716932,0.0923446,113200.0,113190.0,0.83589386]
["bitfinex-derivatives","BTCF0:USTF0",1755655717432,0.0923446,113200.0,113190.0,0.74754146]
["bitfinex-derivatives","BTCF0:USTF0",1755655718335,0.0923446,113200.0,113190.0,0.62186146]
["bitfinex-derivatives","BTCF0:USTF0",1755655718547,0.0923446,113200.0,113190.0,0.57481146]
["bitfinex-derivatives","BTCF0:USTF0",1755655718840,0.0923446,113200.0,113190.0,0.26106146]
["bitfinex-derivatives","BTCF0:USTF0",1755655719044,0.0923446,113200.0,113190.0,0.74754146]
["bitfinex-derivatives","BTCF0:USTF0",1755655723537,0.11409923,113200.0,113190.0,0.74754146]
["bitfinex-derivatives","BTCF0:USTF0",1755655724941,0.0923446,113200.0,113190.0,0.74754146]
["bitfinex-derivatives","BTCF0:USTF0",1755655725248,0.11409987,113200.0,113190.0,0.74754146]
["bitfinex-derivatives","BTCF0:USTF0",1755655725436,0.0923446,113200.0,113190.0,0.74754146]
["bitfinex-derivatives","BTCF0:USTF0",1755655725746,0.1140993,113200.0,113190.0,0.74754146]
["bitfinex-derivatives","BTCF0:USTF0",1755655725945,0.1140993,113200.0,113190.0,0.83589386]
["bitfinex-derivatives","BTCF0:USTF0",1755655726142,0.004,113200.0,113190.0,0.98279386]
["bitfinex-derivatives","BTCF0:USTF0",1755655726338,0.0923446,113200.0,113190.0,0.89444146]
["bitfinex-derivatives","BTCF0:USTF0",1755655728043,0.0923446,113200.0,113190.0,0.98279386]
["bitfinex-derivatives","BTCF0:USTF0",1755655728847,0.004,113200.0,113190.0,0.98279386]
["bitfinex-derivatives","BTCF0:USTF0",1755655730151,0.0923446,113200.0,113190.0,0.98279386]
["bitfinex-derivatives","BTCF0:USTF0",1755655730351,0.0923446,113200.0,113190.0,0.89444146]
["bitfinex-derivatives","BTCF0:USTF0",1755655731546,0.004,113200.0,113190.0,0.98279386]
["bitfinex-derivatives","BTCF0:USTF0",1755655731739,1.1232231,113210.0,113190.0,0.99826386]
["bitfinex-derivatives","BTCF0:USTF0",1755655731943,1.14501475,113210.0,113200.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755655732138,1.1232231,113210.0,113200.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755655732342,1.1232231,113210.0,113200.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1755655732650,1.1251731,113210.0,113200.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1755655732854,1.14697341,113210.0,113200.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1755655733049,1.14997341,113210.0,113200.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1755655734154,1.14997341,113210.0,113200.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1755655734451,1.14997341,113210.0,113200.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755655735245,1.14802341,113210.0,113200.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1755655735451,1.14697341,113210.0,113200.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1755655738555,1.14697341,113210.0,113200.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1755655739646,0.29188341,113210.0,113200.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1755655739950,1.14936341,113210.0,113200.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1755655740154,1.14936341,113210.0,113200.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1755655740354,1.14936341,113210.0,113200.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1755655740649,1.51016341,113210.0,113200.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1755655740852,1.51016341,113210.0,113180.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1755655740853,0.0897312,113190.0,113180.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1755655741050,0.9698817,113190.0,113180.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1755655741348,0.9698817,113190.0,113180.0,0.62741]
["bitfinex-derivatives","BTCF0:USTF0",1755655741549,0.9698817,113190.0,113180.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1755655741947,0.9698817,113190.0,113180.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1755655742156,0.9698817,113190.0,113180.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1755655742450,0.9698817,113190.0,113180.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1755655742655,0.9698817,113190.0,113180.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1755655742855,0.9698817,113190.0,113180.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1755655743258,0.1102017,113190.0,113180.0,0.83832952]
["bitfinex-derivatives","BTCF0:USTF0",1755655743554,0.9675217,113190.0,113180.0,0.74997052]
["bitfinex-derivatives","BTCF0:USTF0",1755655743960,0.9456712,113190.0,113180.0,0.83832952]
["bitfinex-derivatives","BTCF0:USTF0",1755655744353,0.9456712,113190.0,113180.0,0.83732952]
["bitfinex-derivatives","BTCF0:USTF0",1755655744552,0.9456712,113190.0,113180.0,0.74897052]
["bitfinex-derivatives","BTCF0:USTF0",1755655745053,0.9456712,113190.0,113180.0,0.74997052]
["bitfinex-derivatives","BTCF0:USTF0",1755655745253,0.9465312,113190.0,113180.0,0.74597052]
["bitfinex-derivatives","BTCF0:USTF0",1755655745962,0.9697525,113190.0,113180.0,0.74697052]
["bitfinex-derivatives","BTCF0:USTF0",1755655748454,0.9697525,113190.0,113180.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1755655748960,0.9697525,113190.0,113180.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755655749661,0.9697525,113190.0,113180.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1755655752066,0.9697525,113190.0,113180.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1755655757963,0.96981586,113190.0,113180.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1755655758158,0.96981586,113190.0,113180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755655758362,0.96981544,113190.0,113180.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1755655758758,0.96981544,113190.0,113180.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1755655759064,0.9479112,113190.0,113180.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1755655759267,0.96981515,113190.0,113180.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1755655759467,0.9479112,113190.0,113180.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1755655759666,0.9479112,113190.0,113180.0,0.52163]
["bitfinex-derivatives","BTCF0:USTF0",1755655760067,0.96981419,113190.0,113180.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1755655760262,1.3087112,113190.0,113180.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755655760462,1.33061353,113190.0,113180.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755655761466,1.33111353,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655761671,0.0905985,113180.0,113170.0,0.10612132]
["bitfinex-derivatives","BTCF0:USTF0",1755655761975,0.0895985,113180.0,113170.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755655762170,0.11149408,113180.0,113170.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755655762571,0.0887541,113160.0,113150.0,0.79553076]
["bitfinex-derivatives","BTCF0:USTF0",1755655762870,0.9460541,113160.0,113150.0,0.70714876]
["bitfinex-derivatives","BTCF0:USTF0",1755655763056,0.9460541,113160.0,113150.0,0.74173876]
["bitfinex-derivatives","BTCF0:USTF0",1755655764074,0.9460541,113160.0,113150.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755655764374,0.9460541,113160.0,113150.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1755655764576,0.9460541,113160.0,113150.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1755655765361,0.9460541,113160.0,113150.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1755655765570,0.9460541,113160.0,113150.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1755655765973,0.9460541,113160.0,113150.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1755655766759,0.9460541,113160.0,113150.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1755655767278,0.9460541,113160.0,113150.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1755655768872,0.9470541,113160.0,113150.0,0.62741]
["bitfinex-derivatives","BTCF0:USTF0",1755655769374,0.9460541,113160.0,113150.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1755655769574,0.9460541,113160.0,113150.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1755655771074,0.9460541,113160.0,113150.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1755655771674,0.9460541,113160.0,113150.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1755655771675,1.3068541,113160.0,113150.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1755655771875,1.3076541,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755655772178,1.3295194,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755655773174,0.0883966,113130.0,113120.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1755655773476,0.9444766,113130.0,113120.0,0.22928293]
["bitfinex-derivatives","BTCF0:USTF0",1755655773676,0.9444766,113130.0,113120.0,0.27534293]
["bitfinex-derivatives","BTCF0:USTF0",1755655773879,0.96441483,113130.0,113120.0,0.16062293]
["bitfinex-derivatives","BTCF0:USTF0",1755655774080,0.96441483,113130.0,113120.0,0.10601293]
["bitfinex-derivatives","BTCF0:USTF0",1755655774376,1.32521483,113130.0,113120.0,0.01156293]
["bitfinex-derivatives","BTCF0:USTF0",1755655774676,1.32521483,113130.0,113090.0,0.4492238]
["bitfinex-derivatives","BTCF0:USTF0",1755655774677,0.2652733,113100.0,113090.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755655775175,0.2652733,113100.0,113090.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1755655775474,0.2652733,113100.0,113090.0,0.22913654]
["bitfinex-derivatives","BTCF0:USTF0",1755655775668,0.2652733,113100.0,113090.0,0.11714949]
["bitfinex-derivatives","BTCF0:USTF0",1755655775871,1.1212733,113100.0,113090.0,0.12214949]
["bitfinex-derivatives","BTCF0:USTF0",1755655776072,1.1212733,113100.0,113090.0,0.12514949]
["bitfinex-derivatives","BTCF0:USTF0",1755655776472,1.4820733,113100.0,113090.0,0.12514949]
["bitfinex-derivatives","BTCF0:USTF0",1755655777077,1.1212733,113100.0,113090.0,0.12514949]
["bitfinex-derivatives","BTCF0:USTF0",1755655777281,1.1212733,113100.0,113090.0,0.19380949]
["bitfinex-derivatives","BTCF0:USTF0",1755655777481,1.4820733,113100.0,113090.0,0.19380949]
["bitfinex-derivatives","BTCF0:USTF0",1755655777980,1.4820733,113100.0,113090.0,0.24841949]
["bitfinex-derivatives","BTCF0:USTF0",1755655778183,0.2652733,113100.0,113090.0,0.35460949]
["bitfinex-derivatives","BTCF0:USTF0",1755655778376,1.1212733,113100.0,113090.0,0.35460949]
["bitfinex-derivatives","BTCF0:USTF0",1755655778880,1.1212733,113100.0,113090.0,0.71540949]
["bitfinex-derivatives","BTCF0:USTF0",1755655780077,0.1768467,113100.0,113090.0,0.80463749]
["bitfinex-derivatives","BTCF0:USTF0",1755655780278,1.0327667,113100.0,113090.0,0.71620949]
["bitfinex-derivatives","BTCF0:USTF0",1755655781180,1.0327667,113100.0,113090.0,0.71540949]
["bitfinex-derivatives","BTCF0:USTF0",1755655782276,0.1768467,113100.0,113090.0,0.71540949]
["bitfinex-derivatives","BTCF0:USTF0",1755655782474,1.0327667,113100.0,113090.0,0.71540949]
["bitfinex-derivatives","BTCF0:USTF0",1755655785784,0.265252,113110.0,113100.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1755655785990,1.121052,113110.0,113100.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1755655786194,0.265252,113110.0,113100.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1755655786388,1.121012,113110.0,113100.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1755655786892,1.121012,113110.0,113100.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1755655787199,1.121012,113110.0,113100.0,0.7190006]
["bitfinex-derivatives","BTCF0:USTF0",1755655787594,1.0325525,113110.0,113100.0,0.7190006]
["bitfinex-derivatives","BTCF0:USTF0",1755655788192,0.1768325,113110.0,113100.0,0.7190006]
["bitfinex-derivatives","BTCF0:USTF0",1755655788498,1.0325525,113110.0,113100.0,0.7190006]
["bitfinex-derivatives","BTCF0:USTF0",1755655788893,1.0325525,113110.0,113100.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1755655789597,1.0325525,113110.0,113100.0,0.46125]
["bitfinex-derivatives","BTCF0:USTF0",1755655790087,1.0325525,113110.0,113100.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1755655790290,1.0325525,113110.0,113100.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1755655791592,1.0324325,113110.0,113100.0,0.7190008]
["bitfinex-derivatives","BTCF0:USTF0",1755655791901,1.0323525,113110.0,113100.0,0.7190008]
["bitfinex-derivatives","BTCF0:USTF0",1755655792096,1.50726525,113120.0,113100.0,0.8069085]
["bitfinex-derivatives","BTCF0:USTF0",1755655792299,1.41885475,113120.0,113110.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1755655792600,2.27433475,113120.0,113110.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1755655792798,2.27429475,113120.0,113110.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1755655793994,2.27429475,113120.0,113110.0,0.712993]
["bitfinex-derivatives","BTCF0:USTF0",1755655794194,2.27429475,113120.0,113110.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1755655794395,0.01992015,113120.0,113110.0,0.715993]
["bitfinex-derivatives","BTCF0:USTF0",1755655794594,0.87528015,113120.0,113110.0,0.715993]
["bitfinex-derivatives","BTCF0:USTF0",1755655794997,0.87528015,113120.0,113110.0,0.717993]
["bitfinex-derivatives","BTCF0:USTF0",1755655795601,1.00674127,113130.0,113120.0,0.2939152]
["bitfinex-derivatives","BTCF0:USTF0",1755655795802,1.00674127,113130.0,113120.0,0.7129852]
["bitfinex-derivatives","BTCF0:USTF0",1755655796010,0.91833907,113130.0,113120.0,0.7129852]
["bitfinex-derivatives","BTCF0:USTF0",1755655796300,0.85524,113140.0,113130.0,0.5289679]
["bitfinex-derivatives","BTCF0:USTF0",1755655796503,0.9334226,113140.0,113130.0,0.8013706]
["bitfinex-derivatives","BTCF0:USTF0",1755655796899,0.8450331,113140.0,113130.0,0.8013706]
["bitfinex-derivatives","BTCF0:USTF0",1755655797094,0.8450331,113140.0,113130.0,0.9142372]
["bitfinex-derivatives","BTCF0:USTF0",1755655797799,0.8450331,113140.0,113130.0,0.9152372]
["bitfinex-derivatives","BTCF0:USTF0",1755655797995,0.28106733,113150.0,113130.0,0.7576472]
["bitfinex-derivatives","BTCF0:USTF0",1755655798296,1.04779993,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655798497,0.95941323,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655798700,0.87102703,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655798900,0.10428873,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655799102,0.95936873,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655799300,0.96036873,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655799506,0.87198703,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655800109,0.87298703,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655800312,0.96136873,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655801909,0.87298703,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655802511,0.96136873,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655802701,0.87298703,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655803212,0.87262703,113150.0,113140.0,0.7129695]
["bitfinex-derivatives","BTCF0:USTF0",1755655803408,0.85472,113160.0,113150.0,0.2353742]
["bitfinex-derivatives","BTCF0:USTF0",1755655803615,0.85472,113160.0,113150.0,0.8826959]
["bitfinex-derivatives","BTCF0:USTF0",1755655804213,0.9430939,113160.0,113150.0,0.8826959]
["bitfinex-derivatives","BTCF0:USTF0",1755655804418,0.85472,113160.0,113150.0,0.7943142]
["bitfinex-derivatives","BTCF0:USTF0",1755655804606,0.85472,113160.0,113150.0,0.7963142]
["bitfinex-derivatives","BTCF0:USTF0",1755655804804,0.9430939,113160.0,113150.0,0.7079359]
["bitfinex-derivatives","BTCF0:USTF0",1755655805311,0.9430939,113160.0,113150.0,0.7069359]
["bitfinex-derivatives","BTCF0:USTF0",1755655805512,0.85472,113160.0,113150.0,0.7069359]
["bitfinex-derivatives","BTCF0:USTF0",1755655806211,0.85472,113160.0,113150.0,0.7780415]
["bitfinex-derivatives","BTCF0:USTF0",1755655806409,0.9430939,113160.0,113150.0,0.7780415]
["bitfinex-derivatives","BTCF0:USTF0",1755655807413,0.85472,113160.0,113150.0,0.7780415]
["bitfinex-derivatives","BTCF0:USTF0",1755655807715,0.30621299,113170.0,113160.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1755655808013,0.89545419,113170.0,113160.0,0.7059339]
["bitfinex-derivatives","BTCF0:USTF0",1755655809012,0.89645419,113170.0,113160.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1755655809209,0.89645419,113170.0,113160.0,0.7059339]
["bitfinex-derivatives","BTCF0:USTF0",1755655812618,0.89645419,113170.0,113160.0,0.8526339]
["bitfinex-derivatives","BTCF0:USTF0",1755655813219,0.85536,113170.0,113160.0,0.8526339]
["bitfinex-derivatives","BTCF0:USTF0",1755655813420,0.9437261,113170.0,113160.0,0.8526339]
["bitfinex-derivatives","BTCF0:USTF0",1755655814218,0.85536,113170.0,113160.0,0.8526339]
["bitfinex-derivatives","BTCF0:USTF0",1755655814409,0.001,113170.0,113160.0,0.8526339]
["bitfinex-derivatives","BTCF0:USTF0",1755655815718,0.9421988,113180.0,113160.0,1.0303767]
["bitfinex-derivatives","BTCF0:USTF0",1755655815919,0.9421988,113180.0,113170.0,0.705926]
["bitfinex-derivatives","BTCF0:USTF0",1755655818016,0.3534206,113190.0,113180.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1755655818316,1.2070606,113190.0,113180.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1755655818622,0.9419904,113190.0,113180.0,0.7059182]
["bitfinex-derivatives","BTCF0:USTF0",1755655819322,0.85364,113190.0,113180.0,0.7059182]
["bitfinex-derivatives","BTCF0:USTF0",1755655819515,0.84442715,113190.0,113180.0,0.7059182]
["bitfinex-derivatives","BTCF0:USTF0",1755655819717,1.22696668,113200.0,113190.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1755655819912,1.22696668,113200.0,113190.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1755655820522,1.22696668,113200.0,113190.0,0.73347924]
["bitfinex-derivatives","BTCF0:USTF0",1755655821318,1.24989439,113200.0,113190.0,0.73347924]
["bitfinex-derivatives","BTCF0:USTF0",1755655822325,1.24989439,113200.0,113190.0,0.61227924]
["bitfinex-derivatives","BTCF0:USTF0",1755655822626,1.25189439,113200.0,113190.0,0.61227924]
["bitfinex-derivatives","BTCF0:USTF0",1755655823326,1.25189439,113200.0,113190.0,0.50998924]
["bitfinex-derivatives","BTCF0:USTF0",1755655823827,1.24889439,113200.0,113190.0,0.51098924]
["bitfinex-derivatives","BTCF0:USTF0",1755655824924,1.24889439,113200.0,113190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655825225,1.24889439,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655825417,1.24889439,113200.0,113190.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755655825618,1.24889439,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655825826,1.24889439,113200.0,113190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755655826025,1.24889439,113200.0,113190.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1755655827626,1.24889439,113200.0,113190.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1755655827819,1.24889439,113200.0,113190.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1755655828720,1.22887931,113200.0,113190.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1755655830932,1.22887931,113200.0,113190.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1755655831119,1.22887931,113200.0,113190.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1755655834120,1.22887931,113200.0,113190.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1755655836227,0.37531931,113200.0,113190.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1755655836424,0.28696931,113200.0,113190.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1755655836618,0.28696931,113200.0,113190.0,0.7166004]
["bitfinex-derivatives","BTCF0:USTF0",1755655836619,0.02192771,113200.0,113190.0,0.7166004]
["bitfinex-derivatives","BTCF0:USTF0",1755655836827,0.96263031,113200.0,113190.0,0.7166004]
["bitfinex-derivatives","BTCF0:USTF0",1755655837030,0.02192771,113200.0,113190.0,0.7166004]
["bitfinex-derivatives","BTCF0:USTF0",1755655837328,0.01220266,113200.0,113190.0,0.7166004]
["bitfinex-derivatives","BTCF0:USTF0",1755655837531,0.10054526,113200.0,113190.0,0.7166004]
["bitfinex-derivatives","BTCF0:USTF0",1755655837731,0.01220266,113200.0,113190.0,0.7166004]
["bitfinex-derivatives","BTCF0:USTF0",1755655838531,0.00236136,113200.0,113190.0,0.7166004]
["bitfinex-derivatives","BTCF0:USTF0",1755655838735,0.0883357,113210.0,113200.0,0.1941226]
["bitfinex-derivatives","BTCF0:USTF0",1755655839031,0.9405357,113210.0,113200.0,0.7174326]
["bitfinex-derivatives","BTCF0:USTF0",1755655839232,0.0883357,113210.0,113200.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1755655840032,0.0893357,113210.0,113200.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1755655842936,0.0893357,113210.0,113200.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1755655843136,0.0893357,113210.0,113200.0,0.7174326]
["bitfinex-derivatives","BTCF0:USTF0",1755655843338,0.001,113210.0,113200.0,0.7174326]
["bitfinex-derivatives","BTCF0:USTF0",1755655843730,0.0883348,113210.0,113200.0,0.8941149]
["bitfinex-derivatives","BTCF0:USTF0",1755655843930,0.0883348,113210.0,113200.0,0.8951149]
["bitfinex-derivatives","BTCF0:USTF0",1755655845136,1.1170327,113220.0,113200.0,0.7326049]
["bitfinex-derivatives","BTCF0:USTF0",1755655845333,1.2053671,113220.0,113210.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1755655847032,1.2053671,113220.0,113210.0,0.63009]
["bitfinex-derivatives","BTCF0:USTF0",1755655848247,1.2053671,113220.0,113210.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1755655850042,1.2053671,113220.0,113210.0,0.70032076]
["bitfinex-derivatives","BTCF0:USTF0",1755655853141,1.2053671,113220.0,113210.0,0.84702076]
["bitfinex-derivatives","BTCF0:USTF0",1755655859644,1.2040871,113220.0,113210.0,0.84702076]
["bitfinex-derivatives","BTCF0:USTF0",1755655860350,0.3533271,113220.0,113210.0,0.84702076]
["bitfinex-derivatives","BTCF0:USTF0",1755655860552,1.2040071,113220.0,113210.0,0.84702076]
["bitfinex-derivatives","BTCF0:USTF0",1755655862243,1.2040071,113220.0,113210.0,0.84602076]
["bitfinex-derivatives","BTCF0:USTF0",1755655862445,1.2040071,113220.0,113210.0,0.84702076]
["bitfinex-derivatives","BTCF0:USTF0",1755655873773,1.027339,113220.0,113210.0,0.93535556]
["bitfinex-derivatives","BTCF0:USTF0",1755655873966,0.3532955,113230.0,113210.0,1.11202306]
["bitfinex-derivatives","BTCF0:USTF0",1755655874174,0.2649694,113230.0,113220.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655874377,1.1148094,113230.0,113220.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655874567,0.2649694,113230.0,113220.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655874969,1.1147694,113230.0,113220.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655875573,1.1147294,113230.0,113220.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655875871,1.0264044,113230.0,113220.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655876474,1.0264044,113230.0,113220.0,0.700497]
["bitfinex-derivatives","BTCF0:USTF0",1755655876771,1.0263644,113230.0,113220.0,0.700497]
["bitfinex-derivatives","BTCF0:USTF0",1755655877273,1.0263244,113230.0,113220.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655878165,1.0263244,113230.0,113220.0,0.700497]
["bitfinex-derivatives","BTCF0:USTF0",1755655878571,1.0263244,113230.0,113220.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655879075,1.0263244,113230.0,113220.0,0.700497]
["bitfinex-derivatives","BTCF0:USTF0",1755655879476,1.0263244,113230.0,113220.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655879667,1.0263244,113230.0,113220.0,0.700497]
["bitfinex-derivatives","BTCF0:USTF0",1755655880474,0.2549458,113240.0,113230.0,0.25137]
["bitfinex-derivatives","BTCF0:USTF0",1755655880670,0.2549458,113240.0,113230.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655880871,1.1043458,113240.0,113230.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655882369,1.1053458,113240.0,113230.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655883273,1.1073458,113240.0,113230.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755655885674,1.1063458,113240.0,113230.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1755655886073,0.2569458,113240.0,113230.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1755655886377,1.1040258,113240.0,113230.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1755655886579,1.1039458,113240.0,113230.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1755655886875,1.1039058,113240.0,113230.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1755655887274,1.1039058,113240.0,113230.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1755655887476,1.1039058,113240.0,113230.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1755655888768,1.1039058,113240.0,113230.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1755655888975,1.1039058,113240.0,113230.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1755655891877,1.1039058,113240.0,113230.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1755655892374,1.4648058,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655892679,1.68664789,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755655893975,1.68764789,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755655894376,0.0883192,113230.0,113220.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755655894576,0.47106129,113230.0,113220.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755655895181,0.11026129,113230.0,113220.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1755655895483,0.0883192,113230.0,113220.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1755655895683,0.0883192,113230.0,113220.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1755655895892,0.9366792,113230.0,113220.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1755655896079,0.0883192,113230.0,113220.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1755655896383,0.9376392,113230.0,113220.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1755655897079,0.9376392,113230.0,113220.0,0.699807]
["bitfinex-derivatives","BTCF0:USTF0",1755655897279,0.9376392,113230.0,113220.0,0.846507]
["bitfinex-derivatives","BTCF0:USTF0",1755655897479,0.0893192,113230.0,113220.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755655897688,0.9375992,113230.0,113220.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755655898682,0.9375992,113230.0,113220.0,0.846507]
["bitfinex-derivatives","BTCF0:USTF0",1755655898987,0.9375992,113230.0,113220.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755655904791,0.9365992,113230.0,113220.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1755655905096,0.9365992,113230.0,113220.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1755655905898,0.9365992,113230.0,113220.0,0.76018]
["bitfinex-derivatives","BTCF0:USTF0",1755655906090,0.9365992,113230.0,113220.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1755655909599,0.9365992,113230.0,113220.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1755655909798,0.9365992,113230.0,113220.0,0.76018]
["bitfinex-derivatives","BTCF0:USTF0",1755655910187,0.9365992,113230.0,113220.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1755655910391,0.9365992,113230.0,113220.0,0.76018]
["bitfinex-derivatives","BTCF0:USTF0",1755655912401,0.9365992,113230.0,113220.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1755655914399,0.9365992,113230.0,113220.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1755655914600,0.9365992,113230.0,113220.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1755655915496,0.0883192,113230.0,113220.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1755655915700,0.9354392,113230.0,113220.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1755655916101,0.84704,113230.0,113220.0,0.790134]
["bitfinex-derivatives","BTCF0:USTF0",1755655916902,0.9353592,113230.0,113220.0,0.701807]
["bitfinex-derivatives","BTCF0:USTF0",1755655917493,0.9353592,113230.0,113220.0,0.700807]
["bitfinex-derivatives","BTCF0:USTF0",1755655917694,0.9353592,113230.0,113220.0,0.701807]
["bitfinex-derivatives","BTCF0:USTF0",1755655918200,0.0883192,113230.0,113220.0,0.701807]
["bitfinex-derivatives","BTCF0:USTF0",1755655918500,0.9353592,113230.0,113220.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1755655921502,0.0883192,113230.0,113220.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1755655921698,0.1766214,113250.0,113230.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1755655921903,0.2873056,113250.0,113240.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1755655922106,1.1339456,113250.0,113240.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1755655922301,1.1115721,113250.0,113240.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1755655923110,1.1135721,113250.0,113240.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1755655924509,1.1145721,113250.0,113240.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1755655925105,1.1135721,113250.0,113240.0,0.64113407]
["bitfinex-derivatives","BTCF0:USTF0",1755655926012,1.1125721,113250.0,113240.0,0.64113407]
["bitfinex-derivatives","BTCF0:USTF0",1755655929512,1.1120521,113250.0,113240.0,0.64113407]
["bitfinex-derivatives","BTCF0:USTF0",1755655929913,0.2659321,113250.0,113240.0,0.64113407]
["bitfinex-derivatives","BTCF0:USTF0",1755655930212,1.1119321,113250.0,113240.0,0.64113407]
["bitfinex-derivatives","BTCF0:USTF0",1755655930514,1.0235814,113250.0,113240.0,0.64113407]
["bitfinex-derivatives","BTCF0:USTF0",1755655931914,1.0235814,113250.0,113240.0,0.75330582]
["bitfinex-derivatives","BTCF0:USTF0",1755655932417,1.0235814,113250.0,113240.0,0.90000582]
["bitfinex-derivatives","BTCF0:USTF0",1755655936111,1.0235814,113250.0,113240.0,0.90100582]
["bitfinex-derivatives","BTCF0:USTF0",1755655936818,0.001,113250.0,113240.0,0.98931722]
["bitfinex-derivatives","BTCF0:USTF0",1755655937122,0.84644,113250.0,113240.0,0.90100582]
["bitfinex-derivatives","BTCF0:USTF0",1755655937324,0.84644,113250.0,113240.0,0.98931722]
["bitfinex-derivatives","BTCF0:USTF0",1755655938019,0.84544,113250.0,113240.0,0.99031722]
["bitfinex-derivatives","BTCF0:USTF0",1755655939915,0.9337436,113250.0,113240.0,0.99031722]
["bitfinex-derivatives","BTCF0:USTF0",1755655940124,0.92419615,113250.0,113240.0,0.99031722]
["bitfinex-derivatives","BTCF0:USTF0",1755655941418,0.9334236,113250.0,113240.0,0.99031722]
["bitfinex-derivatives","BTCF0:USTF0",1755655941625,0.9334236,113250.0,113240.0,0.90200582]
["bitfinex-derivatives","BTCF0:USTF0",1755655949135,0.9334236,113250.0,113240.0,1.44106192]
["bitfinex-derivatives","BTCF0:USTF0",1755655951937,0.9334236,113250.0,113240.0,1.17153387]
["bitfinex-derivatives","BTCF0:USTF0",1755655952335,0.9334236,113250.0,113240.0,0.74573582]
["bitfinex-derivatives","BTCF0:USTF0",1755655952532,0.9334236,113250.0,113240.0,0.95977387]
["bitfinex-derivatives","BTCF0:USTF0",1755655952735,0.9334236,113250.0,113240.0,1.01417387]
["bitfinex-derivatives","BTCF0:USTF0",1755655952930,0.9334236,113250.0,113240.0,1.12931387]
["bitfinex-derivatives","BTCF0:USTF0",1755655953538,0.9334236,113250.0,113240.0,0.79639582]
["bitfinex-derivatives","BTCF0:USTF0",1755655953736,0.9334236,113250.0,113240.0,0.84845212]
["bitfinex-derivatives","BTCF0:USTF0",1755655955238,0.9334236,113250.0,113240.0,0.57792407]
["bitfinex-derivatives","BTCF0:USTF0",1755655955439,0.9344236,113250.0,113240.0,0.84745212]
["bitfinex-derivatives","BTCF0:USTF0",1755655956433,0.9364236,113250.0,113240.0,0.84645212]
["bitfinex-derivatives","BTCF0:USTF0",1755655956634,0.95590669,113250.0,113240.0,0.57692407]
["bitfinex-derivatives","BTCF0:USTF0",1755655957333,0.95590669,113250.0,113240.0,0.43022407]
["bitfinex-derivatives","BTCF0:USTF0",1755655957538,0.95590669,113250.0,113240.0,0.80757212]
["bitfinex-derivatives","BTCF0:USTF0",1755655957741,0.95590669,113250.0,113240.0,0.91372212]
["bitfinex-derivatives","BTCF0:USTF0",1755655959140,0.95442669,113250.0,113240.0,0.91372212]
["bitfinex-derivatives","BTCF0:USTF0",1755655959840,0.0913036,113250.0,113240.0,1.18325017]
["bitfinex-derivatives","BTCF0:USTF0",1755655960042,0.9349036,113250.0,113240.0,1.18325017]
["bitfinex-derivatives","BTCF0:USTF0",1755655962232,0.0769536,113250.0,113240.0,1.27236157]
["bitfinex-derivatives","BTCF0:USTF0",1755655962440,0.9203136,113250.0,113240.0,1.27236157]
["bitfinex-derivatives","BTCF0:USTF0",1755655962939,0.0769536,113250.0,113240.0,1.27236157]
["bitfinex-derivatives","BTCF0:USTF0",1755655964044,0.0769536,113250.0,113240.0,1.18325017]
["bitfinex-derivatives","BTCF0:USTF0",1755655964246,0.9202736,113250.0,113240.0,1.18325017]
["bitfinex-derivatives","BTCF0:USTF0",1755655964546,0.0769536,113250.0,113240.0,0.91372212]
["bitfinex-derivatives","BTCF0:USTF0",1755655964745,0.9201536,113250.0,113240.0,0.91372212]
["bitfinex-derivatives","BTCF0:USTF0",1755655964945,0.0769536,113250.0,113240.0,0.91372212]
["bitfinex-derivatives","BTCF0:USTF0",1755655965242,0.9201136,113250.0,113240.0,0.91372212]
["bitfinex-derivatives","BTCF0:USTF0",1755655965447,0.9200736,113250.0,113240.0,0.91372212]
["bitfinex-derivatives","BTCF0:USTF0",1755655965647,0.9344236,113250.0,113240.0,1.27156157]
["bitfinex-derivatives","BTCF0:USTF0",1755655965835,0.1670027,113260.0,113240.0,1.29998207]
["bitfinex-derivatives","BTCF0:USTF0",1755655966039,0.0786995,113260.0,113250.0,0.96566165]
["bitfinex-derivatives","BTCF0:USTF0",1755655966749,0.0786995,113260.0,113250.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655967340,1.1079583,113270.0,113260.0,0.24703]
["bitfinex-derivatives","BTCF0:USTF0",1755655967543,1.1079583,113270.0,113260.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655968747,0.2648783,113270.0,113260.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655969050,1.1078383,113270.0,113260.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655969245,1.1088383,113270.0,113260.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655971852,1.1088383,113270.0,113260.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655972243,1.1078383,113270.0,113260.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655972445,1.1078383,113270.0,113260.0,0.60783]
["bitfinex-derivatives","BTCF0:USTF0",1755655972646,1.1078383,113270.0,113260.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655973546,1.1078383,113270.0,113260.0,0.66338805]
["bitfinex-derivatives","BTCF0:USTF0",1755655973753,1.1078383,113270.0,113260.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655975353,1.1088383,113270.0,113260.0,0.87735805]
["bitfinex-derivatives","BTCF0:USTF0",1755655980257,0.1765697,113280.0,113260.0,1.32347]
["bitfinex-derivatives","BTCF0:USTF0",1755655980462,1.08245425,113280.0,113270.0,1.1459861]
["bitfinex-derivatives","BTCF0:USTF0",1755655980661,1.08245425,113280.0,113270.0,0.87645805]
["bitfinex-derivatives","BTCF0:USTF0",1755655980850,1.08245425,113280.0,113270.0,0.60693]
["bitfinex-derivatives","BTCF0:USTF0",1755655981159,1.08245425,113280.0,113270.0,0.87645805]
["bitfinex-derivatives","BTCF0:USTF0",1755655982354,1.08245425,113280.0,113270.0,1.02315805]
["bitfinex-derivatives","BTCF0:USTF0",1755655982550,1.08445425,113280.0,113270.0,1.02315805]
["bitfinex-derivatives","BTCF0:USTF0",1755655982956,1.08245425,113280.0,113270.0,1.02315805]
["bitfinex-derivatives","BTCF0:USTF0",1755655983160,1.08245425,113280.0,113270.0,1.02415805]
["bitfinex-derivatives","BTCF0:USTF0",1755655984860,1.08245425,113280.0,113270.0,0.61116518]
["bitfinex-derivatives","BTCF0:USTF0",1755655985051,1.08245425,113280.0,113270.0,0.88069323]
["bitfinex-derivatives","BTCF0:USTF0",1755655985455,1.08245425,113280.0,113270.0,1.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1755655986366,1.08345425,113280.0,113270.0,1.09350323]
["bitfinex-derivatives","BTCF0:USTF0",1755655990164,1.08245425,113280.0,113270.0,1.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1755655990867,1.08345425,113280.0,113270.0,1.09350323]
["bitfinex-derivatives","BTCF0:USTF0",1755655992362,1.08345425,113280.0,113270.0,0.94680323]
["bitfinex-derivatives","BTCF0:USTF0",1755655993367,1.08245425,113280.0,113270.0,0.94780323]
["bitfinex-derivatives","BTCF0:USTF0",1755655995664,0.24049425,113280.0,113270.0,0.94780323]
["bitfinex-derivatives","BTCF0:USTF0",1755655995870,0.99268675,113280.0,113270.0,0.94780323]
["bitfinex-derivatives","BTCF0:USTF0",1755655997369,0.99268675,113280.0,113270.0,0.94680323]
["bitfinex-derivatives","BTCF0:USTF0",1755655997575,0.99268675,113280.0,113270.0,0.94780323]
["bitfinex-derivatives","BTCF0:USTF0",1755656002672,0.99268675,113280.0,113270.0,1.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1755656003471,0.99220675,113280.0,113270.0,1.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1755656012275,0.06391945,113280.0,113270.0,1.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1755656012578,0.90303945,113280.0,113270.0,1.18279133]
["bitfinex-derivatives","BTCF0:USTF0",1755656013176,0.06391945,113280.0,113270.0,0.97842323]
["bitfinex-derivatives","BTCF0:USTF0",1755656013476,0.90303945,113280.0,113270.0,1.09355323]
["bitfinex-derivatives","BTCF0:USTF0",1755656015872,0.06391945,113280.0,113270.0,1.09355323]
["bitfinex-derivatives","BTCF0:USTF0",1755656016076,0.0882651,113300.0,113280.0,0.5051054]
["bitfinex-derivatives","BTCF0:USTF0",1755656016274,0.2647586,113320.0,113310.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1755656016474,0.2647586,113320.0,113310.0,1.19982805]
["bitfinex-derivatives","BTCF0:USTF0",1755656016475,1.1035586,113320.0,113310.0,1.19982805]
["bitfinex-derivatives","BTCF0:USTF0",1755656016667,1.1035586,113320.0,113310.0,1.23004805]
["bitfinex-derivatives","BTCF0:USTF0",1755656017676,1.1035586,113320.0,113310.0,1.2605849]
["bitfinex-derivatives","BTCF0:USTF0",1755656017875,1.1065586,113320.0,113310.0,1.2605849]
["bitfinex-derivatives","BTCF0:USTF0",1755656022085,1.1065586,113320.0,113310.0,1.2111449]
["bitfinex-derivatives","BTCF0:USTF0",1755656022378,1.1065586,113320.0,113310.0,1.2605849]
["bitfinex-derivatives","BTCF0:USTF0",1755656027382,1.1065586,113320.0,113310.0,0.99105685]
["bitfinex-derivatives","BTCF0:USTF0",1755656027584,1.1065586,113320.0,113310.0,1.2605849]
["bitfinex-derivatives","BTCF0:USTF0",1755656029187,1.1065586,113320.0,113310.0,0.99105685]
["bitfinex-derivatives","BTCF0:USTF0",1755656029388,1.1065586,113320.0,113310.0,1.2605849]
["bitfinex-derivatives","BTCF0:USTF0",1755656030784,1.1045586,113320.0,113310.0,1.2605849]
["bitfinex-derivatives","BTCF0:USTF0",1755656036500,1.1045586,113320.0,113310.0,0.99105685]
["bitfinex-derivatives","BTCF0:USTF0",1755656036702,1.1045586,113320.0,113310.0,1.2605849]
["bitfinex-derivatives","BTCF0:USTF0",1755656037004,1.1045586,113320.0,113310.0,0.6910849]
["bitfinex-derivatives","BTCF0:USTF0",1755656037204,1.1027586,113320.0,113310.0,0.8997849]
["bitfinex-derivatives","BTCF0:USTF0",1755656041911,1.1027586,113320.0,113310.0,0.7846549]
["bitfinex-derivatives","BTCF0:USTF0",1755656042409,1.1027586,113320.0,113310.0,0.8933749]
["bitfinex-derivatives","BTCF0:USTF0",1755656043813,1.1027586,113320.0,113310.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1755656044014,1.1027586,113320.0,113310.0,0.8933749]
["bitfinex-derivatives","BTCF0:USTF0",1755656044215,1.1027586,113320.0,113310.0,0.62384685]
["bitfinex-derivatives","BTCF0:USTF0",1755656044514,1.1027586,113320.0,113310.0,0.39133685]
["bitfinex-derivatives","BTCF0:USTF0",1755656044714,1.37228665,113320.0,113310.0,0.42284685]
["bitfinex-derivatives","BTCF0:USTF0",1755656045010,1.12466099,113320.0,113310.0,0.42284685]
["bitfinex-derivatives","BTCF0:USTF0",1755656045407,1.12466099,113320.0,113310.0,0.62718685]
["bitfinex-derivatives","BTCF0:USTF0",1755656046823,1.12466099,113320.0,113310.0,0.8967149]
["bitfinex-derivatives","BTCF0:USTF0",1755656048817,0.1839153,113340.0,113330.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755656049016,0.2721568,113340.0,113330.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656049315,1.0500553,113340.0,113330.0,1.22697805]
["bitfinex-derivatives","BTCF0:USTF0",1755656050714,0.1958153,113340.0,113330.0,1.22697805]
["bitfinex-derivatives","BTCF0:USTF0",1755656050915,0.1958153,113340.0,113330.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1755656051112,0.1958153,113340.0,113330.0,1.22697805]
["bitfinex-derivatives","BTCF0:USTF0",1755656051311,0.1958153,113340.0,113330.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656051507,0.1978153,113340.0,113330.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656051917,0.1978153,113340.0,113330.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755656052117,0.1978153,113340.0,113330.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656052721,0.1968153,113340.0,113330.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656052919,0.1968153,113340.0,113330.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656053223,0.1968153,113340.0,113330.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656053421,0.1978153,113340.0,113330.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656054015,0.1978153,113340.0,113330.0,0.66600497]
["bitfinex-derivatives","BTCF0:USTF0",1755656054425,0.46734335,113340.0,113330.0,0.46166497]
["bitfinex-derivatives","BTCF0:USTF0",1755656054723,0.5586153,113340.0,113330.0,0.10086497]
["bitfinex-derivatives","BTCF0:USTF0",1755656054918,0.82814335,113340.0,113330.0,0.10086497]
["bitfinex-derivatives","BTCF0:USTF0",1755656055116,0.82714335,113340.0,113330.0,0.10086497]
["bitfinex-derivatives","BTCF0:USTF0",1755656055820,0.82814335,113340.0,113330.0,0.10086497]
["bitfinex-derivatives","BTCF0:USTF0",1755656056219,0.82814335,113340.0,113330.0,0.06935497]
["bitfinex-derivatives","BTCF0:USTF0",1755656056421,0.2840765,113330.0,113320.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755656056620,1.1661965,113330.0,113320.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755656057422,1.43572455,113330.0,113320.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755656058524,1.1661965,113330.0,113320.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755656058915,1.1671965,113330.0,113320.0,0.50537805]
["bitfinex-derivatives","BTCF0:USTF0",1755656059520,1.1671965,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656059917,1.1671965,113330.0,113320.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755656060521,0.2657365,113330.0,113320.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656060720,0.2657365,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656060924,0.28760972,113330.0,113320.0,0.95442765]
["bitfinex-derivatives","BTCF0:USTF0",1755656061128,0.2657365,113330.0,113320.0,0.6848996]
["bitfinex-derivatives","BTCF0:USTF0",1755656061327,0.2657365,113330.0,113320.0,0.95442765]
["bitfinex-derivatives","BTCF0:USTF0",1755656062025,0.2731765,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656062327,0.2731765,113330.0,113320.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656062625,0.2850765,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656062820,0.2850765,113330.0,113320.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656063023,0.2850765,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656063620,0.2657365,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656063822,0.2731765,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656064228,0.2657365,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656064429,0.2731765,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656065223,0.1774886,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656065523,0.1968286,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656065721,0.1968286,113330.0,113320.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656065922,0.1968286,113330.0,113320.0,0.86617805]
["bitfinex-derivatives","BTCF0:USTF0",1755656067530,0.1968286,113330.0,113320.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755656067716,0.1968286,113330.0,113320.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1755656068430,0.46635665,113330.0,113320.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755656068728,0.46635665,113330.0,113320.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1755656069032,0.46635665,113330.0,113320.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1755656070432,0.1968286,113330.0,113320.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1755656070632,0.1968286,113330.0,113320.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755656071830,0.1774886,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656072833,0.1828186,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656073130,0.1774886,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656073334,0.1774886,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656073633,0.1774886,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656078741,0.1774886,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656078945,0.1774886,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656079934,0.1774886,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656080135,0.1774886,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656080742,0.1774886,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656080943,0.1774886,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656081736,0.1774886,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656081936,0.1774886,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656082642,0.0892418,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656083538,0.001,113330.0,113320.0,0.95771765]
["bitfinex-derivatives","BTCF0:USTF0",1755656084135,0.0892418,113330.0,113320.0,0.95771765]
["bitfinex-derivatives","BTCF0:USTF0",1755656084635,0.0892418,113330.0,113320.0,0.93251403]
["bitfinex-derivatives","BTCF0:USTF0",1755656085044,0.0892418,113330.0,113320.0,1.02076363]
["bitfinex-derivatives","BTCF0:USTF0",1755656085435,0.0892418,113330.0,113320.0,0.75123558]
["bitfinex-derivatives","BTCF0:USTF0",1755656085742,0.0882418,113330.0,113320.0,0.93251403]
["bitfinex-derivatives","BTCF0:USTF0",1755656086932,0.0935718,113330.0,113320.0,0.93251403]
["bitfinex-derivatives","BTCF0:USTF0",1755656087531,0.0882418,113330.0,113320.0,0.93251403]
["bitfinex-derivatives","BTCF0:USTF0",1755656087736,0.0935718,113330.0,113320.0,0.93251403]
["bitfinex-derivatives","BTCF0:USTF0",1755656087935,0.1021018,113330.0,113320.0,0.66298598]
["bitfinex-derivatives","BTCF0:USTF0",1755656088939,0.1021018,113330.0,113320.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755656089739,0.1041018,113330.0,113320.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755656090338,0.1041018,113330.0,113320.0,0.50866805]
["bitfinex-derivatives","BTCF0:USTF0",1755656091441,0.1041018,113330.0,113320.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755656094750,0.37362985,113330.0,113320.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755656095346,0.1041018,113330.0,113320.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755656095547,0.37362985,113330.0,113320.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755656096356,0.37362985,113330.0,113320.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755656096551,0.37362985,113330.0,113320.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755656098156,0.0902418,113330.0,113320.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755656098450,0.0902418,113330.0,113320.0,1.2280457]
["bitfinex-derivatives","BTCF0:USTF0",1755656098655,0.0902418,113330.0,113320.0,1.02156363]
["bitfinex-derivatives","BTCF0:USTF0",1755656099054,0.0902418,113330.0,113320.0,0.95851765]
["bitfinex-derivatives","BTCF0:USTF0",1755656099245,0.0902418,113330.0,113320.0,0.93331403]
["bitfinex-derivatives","BTCF0:USTF0",1755656099760,0.1289418,113330.0,113320.0,0.66298598]
["bitfinex-derivatives","BTCF0:USTF0",1755656099950,0.1913718,113330.0,113320.0,0.93251403]
["bitfinex-derivatives","BTCF0:USTF0",1755656100359,0.1506718,113330.0,113320.0,0.93251403]
["bitfinex-derivatives","BTCF0:USTF0",1755656100652,0.1903718,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656101045,0.0882418,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656101248,0.0882418,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656101852,0.0882418,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656102053,0.0882418,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656102258,0.0882418,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656102459,0.0882418,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656102659,0.1516718,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656103052,0.0892418,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656103252,0.0882418,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656103454,0.1506718,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656103960,0.1506718,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656104161,0.1506718,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656104356,0.1903718,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656104661,0.1903718,113330.0,113320.0,0.86946805]
["bitfinex-derivatives","BTCF0:USTF0",1755656105356,0.1903718,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656105654,0.1903718,113330.0,113320.0,0.66298598]
["bitfinex-derivatives","BTCF0:USTF0",1755656105854,0.1903718,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656106157,0.0882418,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656106355,0.1903718,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656106859,0.1913718,113330.0,113320.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755656108257,0.1913718,113330.0,113320.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1755656108462,0.1913718,113330.0,113320.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1755656108762,0.1913718,113330.0,113320.0,0.23606]
["bitfinex-derivatives","BTCF0:USTF0",1755656109157,0.0892418,113330.0,113320.0,0.86638805]
["bitfinex-derivatives","BTCF0:USTF0",1755656109364,0.1913718,113330.0,113320.0,0.86638805]
["bitfinex-derivatives","BTCF0:USTF0",1755656109965,0.1903718,113330.0,113320.0,0.86638805]
["bitfinex-derivatives","BTCF0:USTF0",1755656110466,0.1903718,113330.0,113320.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1755656111265,0.1913718,113330.0,113320.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1755656112166,0.1913718,113330.0,113320.0,0.86638805]
["bitfinex-derivatives","BTCF0:USTF0",1755656112466,0.0892418,113330.0,113320.0,0.86638805]
["bitfinex-derivatives","BTCF0:USTF0",1755656112660,0.1913718,113330.0,113320.0,0.86638805]
["bitfinex-derivatives","BTCF0:USTF0",1755656112861,0.1913718,113330.0,113320.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1755656113159,0.1913718,113330.0,113320.0,0.86638805]
["bitfinex-derivatives","BTCF0:USTF0",1755656113359,0.06243,113320.0,113310.0,0.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1755656113560,0.12014643,113310.0,113300.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1755656113757,0.01801643,113310.0,113300.0,0.59114]
["bitfinex-derivatives","BTCF0:USTF0",1755656113959,0.01801643,113310.0,113300.0,1.00382597]
["bitfinex-derivatives","BTCF0:USTF0",1755656115167,0.01801643,113310.0,113300.0,1.00582597]
["bitfinex-derivatives","BTCF0:USTF0",1755656115768,0.01801643,113310.0,113300.0,1.00682597]
["bitfinex-derivatives","BTCF0:USTF0",1755656116159,0.01801643,113310.0,113300.0,0.73729792]
["bitfinex-derivatives","BTCF0:USTF0",1755656116359,0.01801643,113310.0,113300.0,1.05286831]
["bitfinex-derivatives","BTCF0:USTF0",1755656116558,0.01801643,113310.0,113300.0,0.73629792]
["bitfinex-derivatives","BTCF0:USTF0",1755656116758,0.01801643,113310.0,113300.0,0.73429792]
["bitfinex-derivatives","BTCF0:USTF0",1755656117559,0.28280163,113310.0,113300.0,0.73429792]
["bitfinex-derivatives","BTCF0:USTF0",1755656117758,0.28280163,113310.0,113300.0,1.04986831]
["bitfinex-derivatives","BTCF0:USTF0",1755656118162,0.28280163,113310.0,113300.0,0.73429792]
["bitfinex-derivatives","BTCF0:USTF0",1755656118363,0.28280163,113310.0,113300.0,1.04986831]
["bitfinex-derivatives","BTCF0:USTF0",1755656119459,1.05436199,113320.0,113310.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1755656119661,0.1764888,113330.0,113320.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1755656119857,0.1764888,113330.0,113320.0,0.90671039]
["bitfinex-derivatives","BTCF0:USTF0",1755656121465,0.1784888,113330.0,113320.0,0.90671039]
["bitfinex-derivatives","BTCF0:USTF0",1755656122463,0.1784888,113330.0,113320.0,0.59114]
["bitfinex-derivatives","BTCF0:USTF0",1755656122667,0.1784888,113330.0,113320.0,0.90671039]
["bitfinex-derivatives","BTCF0:USTF0",1755656123471,0.1764791,113340.0,113330.0,0.3185818]
["bitfinex-derivatives","BTCF0:USTF0",1755656123667,0.1764791,113340.0,113330.0,0.99495219]
["bitfinex-derivatives","BTCF0:USTF0",1755656124061,0.1764791,113340.0,113330.0,0.59114]
["bitfinex-derivatives","BTCF0:USTF0",1755656124269,0.1764791,113340.0,113330.0,0.90671039]
["bitfinex-derivatives","BTCF0:USTF0",1755656124668,0.1764791,113340.0,113330.0,0.59114]
["bitfinex-derivatives","BTCF0:USTF0",1755656124869,0.2786091,113340.0,113330.0,0.59114]
["bitfinex-derivatives","BTCF0:USTF0",1755656125471,0.3771691,113340.0,113330.0,0.43285843]
["bitfinex-derivatives","BTCF0:USTF0",1755656125774,1.64056949,113340.0,113330.0,0.20249843]
["bitfinex-derivatives","BTCF0:USTF0",1755656126071,1.3249991,113340.0,113330.0,0.20249843]
["bitfinex-derivatives","BTCF0:USTF0",1755656126270,1.2956891,113340.0,113330.0,0.20249843]
["bitfinex-derivatives","BTCF0:USTF0",1755656126471,1.3249991,113340.0,113330.0,0.20249843]
["bitfinex-derivatives","BTCF0:USTF0",1755656127076,1.2956891,113340.0,113330.0,0.20349843]
["bitfinex-derivatives","BTCF0:USTF0",1755656127274,1.2956891,113340.0,113330.0,0.56429843]
["bitfinex-derivatives","BTCF0:USTF0",1755656127867,1.3249991,113340.0,113330.0,0.56429843]
["bitfinex-derivatives","BTCF0:USTF0",1755656128264,1.3249991,113340.0,113330.0,0.56513843]
["bitfinex-derivatives","BTCF0:USTF0",1755656128969,1.3249991,113340.0,113330.0,0.20433843]
["bitfinex-derivatives","BTCF0:USTF0",1755656129171,1.3249991,113340.0,113330.0,0.56513843]
["bitfinex-derivatives","BTCF0:USTF0",1755656130575,1.2492891,113340.0,113330.0,0.56513843]
["bitfinex-derivatives","BTCF0:USTF0",1755656130872,1.3291591,113340.0,113330.0,0.56513843]
["bitfinex-derivatives","BTCF0:USTF0",1755656141181,1.3291591,113340.0,113330.0,0.83433015]
["bitfinex-derivatives","BTCF0:USTF0",1755656142183,1.3291591,113340.0,113330.0,0.56513843]
["bitfinex-derivatives","BTCF0:USTF0",1755656142586,1.3291591,113340.0,113330.0,0.83433015]
["bitfinex-derivatives","BTCF0:USTF0",1755656142778,1.3291591,113340.0,113330.0,0.56513843]
["bitfinex-derivatives","BTCF0:USTF0",1755656142979,1.3291591,113340.0,113330.0,0.83433015]
["bitfinex-derivatives","BTCF0:USTF0",1755656143783,1.3291591,113340.0,113330.0,0.56513843]
["bitfinex-derivatives","BTCF0:USTF0",1755656143988,1.3291591,113340.0,113330.0,0.83433015]
["bitfinex-derivatives","BTCF0:USTF0",1755656144280,0.26469,113350.0,113330.0,1.13510185]
["bitfinex-derivatives","BTCF0:USTF0",1755656144481,0.5578839,113350.0,113340.0,0.76430172]
["bitfinex-derivatives","BTCF0:USTF0",1755656144784,0.5880339,113350.0,113340.0,0.76430172]
["bitfinex-derivatives","BTCF0:USTF0",1755656146483,0.5890339,113350.0,113340.0,0.76430172]
["bitfinex-derivatives","BTCF0:USTF0",1755656146686,1.4938339,113350.0,113340.0,0.76430172]
["bitfinex-derivatives","BTCF0:USTF0",1755656158893,1.4938339,113350.0,113340.0,0.49511]
["bitfinex-derivatives","BTCF0:USTF0",1755656159096,1.4938339,113350.0,113340.0,0.76430172]
["bitfinex-derivatives","BTCF0:USTF0",1755656162297,1.4938339,113350.0,113340.0,0.49511]
["bitfinex-derivatives","BTCF0:USTF0",1755656162499,1.4938339,113350.0,113340.0,0.76430172]
["bitfinex-derivatives","BTCF0:USTF0",1755656163395,1.4938339,113350.0,113340.0,0.49511]
["bitfinex-derivatives","BTCF0:USTF0",1755656163700,1.4938339,113350.0,113340.0,0.76430172]
["bitfinex-derivatives","BTCF0:USTF0",1755656168207,1.4938339,113350.0,113340.0,0.49511]
["bitfinex-derivatives","BTCF0:USTF0",1755656168403,1.4938339,113350.0,113340.0,0.76430172]
["bitfinex-derivatives","BTCF0:USTF0",1755656170204,1.4938339,113350.0,113340.0,0.49511]
["bitfinex-derivatives","BTCF0:USTF0",1755656170409,1.4938339,113350.0,113340.0,0.76430172]
["bitfinex-derivatives","BTCF0:USTF0",1755656170810,1.4938339,113350.0,113340.0,0.49459]
["bitfinex-derivatives","BTCF0:USTF0",1755656171005,1.4938339,113350.0,113340.0,0.76378172]
["bitfinex-derivatives","BTCF0:USTF0",1755656171203,1.4938339,113350.0,113340.0,0.49459]
["bitfinex-derivatives","BTCF0:USTF0",1755656171402,1.4938339,113350.0,113340.0,0.76378172]
["bitfinex-derivatives","BTCF0:USTF0",1755656171707,1.4938339,113350.0,113340.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1755656171896,0.5890339,113350.0,113340.0,0.62999172]
["bitfinex-derivatives","BTCF0:USTF0",1755656172102,1.4759939,113350.0,113340.0,0.75673172]
["bitfinex-derivatives","BTCF0:USTF0",1755656173309,1.4759939,113350.0,113340.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1755656173516,1.4759939,113350.0,113340.0,0.75673172]
["bitfinex-derivatives","BTCF0:USTF0",1755656173810,1.4759939,113350.0,113340.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1755656174108,1.4759939,113350.0,113340.0,0.75673172]
["bitfinex-derivatives","BTCF0:USTF0",1755656174309,1.4759939,113350.0,113340.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1755656174497,1.4759939,113350.0,113340.0,0.75673172]
["bitfinex-derivatives","BTCF0:USTF0",1755656174702,1.4749939,113350.0,113340.0,0.75773172]
["bitfinex-derivatives","BTCF0:USTF0",1755656175410,1.4749939,113350.0,113340.0,0.75873172]
["bitfinex-derivatives","BTCF0:USTF0",1755656176006,0.4033939,113350.0,113340.0,0.71194172]
["bitfinex-derivatives","BTCF0:USTF0",1755656176303,0.4033939,113350.0,113340.0,0.75873172]
["bitfinex-derivatives","BTCF0:USTF0",1755656176304,0.1865361,113350.0,113340.0,0.75873172]
["bitfinex-derivatives","BTCF0:USTF0",1755656176813,0.1865361,113350.0,113340.0,0.75673172]
["bitfinex-derivatives","BTCF0:USTF0",1755656177002,0.1865361,113350.0,113340.0,0.75773172]
["bitfinex-derivatives","BTCF0:USTF0",1755656177203,0.1865361,113350.0,113340.0,1.4581381]
["bitfinex-derivatives","BTCF0:USTF0",1755656178011,0.1865361,113350.0,113340.0,1.4591381]
["bitfinex-derivatives","BTCF0:USTF0",1755656179114,0.2373561,113350.0,113340.0,1.4601381]
["bitfinex-derivatives","BTCF0:USTF0",1755656179408,0.2878461,113350.0,113340.0,1.4601381]
["bitfinex-derivatives","BTCF0:USTF0",1755656179605,0.3168861,113350.0,113340.0,1.4581381]
["bitfinex-derivatives","BTCF0:USTF0",1755656179810,0.3168861,113350.0,113340.0,1.4591381]
["bitfinex-derivatives","BTCF0:USTF0",1755656180206,0.3168861,113350.0,113340.0,1.4581381]
["bitfinex-derivatives","BTCF0:USTF0",1755656180407,0.3168861,113350.0,113340.0,1.4601381]
["bitfinex-derivatives","BTCF0:USTF0",1755656180807,0.3168861,113350.0,113340.0,1.4581381]
["bitfinex-derivatives","BTCF0:USTF0",1755656181009,0.2878461,113350.0,113340.0,1.4591381]
["bitfinex-derivatives","BTCF0:USTF0",1755656182612,0.0882261,113350.0,113340.0,1.4601381]
["bitfinex-derivatives","BTCF0:USTF0",1755656182813,1.1469147,113360.0,113350.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1755656183011,1.2059747,113360.0,113350.0,0.75673172]
["bitfinex-derivatives","BTCF0:USTF0",1755656183204,0.2747598,113360.0,113350.0,0.75673172]
["bitfinex-derivatives","BTCF0:USTF0",1755656183410,1.2576298,113360.0,113350.0,0.75673172]
["bitfinex-derivatives","BTCF0:USTF0",1755656184114,1.2576298,113360.0,113350.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1755656184312,1.2576298,113360.0,113350.0,0.75773172]
["bitfinex-derivatives","BTCF0:USTF0",1755656185306,0.3760698,113360.0,113350.0,0.75773172]
["bitfinex-derivatives","BTCF0:USTF0",1755656187813,0.4051098,113360.0,113350.0,0.48854]
["bitfinex-derivatives","BTCF0:USTF0",1755656188013,0.4051098,113360.0,113350.0,0.75773172]
["bitfinex-derivatives","BTCF0:USTF0",1755656188319,0.4017898,113360.0,113350.0,0.75773172]
["bitfinex-derivatives","BTCF0:USTF0",1755656188916,0.41988171,113360.0,113350.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1755656189121,0.41988171,113360.0,113350.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1755656189715,0.41988171,113360.0,113350.0,0.76008172]
["bitfinex-derivatives","BTCF0:USTF0",1755656190620,0.41988171,113360.0,113350.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1755656190923,0.41988171,113360.0,113350.0,0.76008172]
["bitfinex-derivatives","BTCF0:USTF0",1755656193719,0.41988171,113360.0,113350.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1755656193923,0.41988171,113360.0,113350.0,0.71254172]
["bitfinex-derivatives","BTCF0:USTF0",1755656194124,0.41988171,113360.0,113350.0,0.76008172]
["bitfinex-derivatives","BTCF0:USTF0",1755656196527,0.4017898,113360.0,113350.0,0.76008172]
["bitfinex-derivatives","BTCF0:USTF0",1755656201227,0.4017898,113360.0,113350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755656201534,0.4017898,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755656201535,0.67098152,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755656201828,0.4017898,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755656202030,0.67098152,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755656202331,0.4017898,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755656202635,0.67098152,113360.0,113350.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1755656202937,0.4017898,113360.0,113350.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755656203730,0.4017898,113360.0,113350.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1755656204033,0.4017898,113360.0,113350.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1755656204635,0.67098152,113360.0,113350.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755656204833,0.4017898,113360.0,113350.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755656205025,0.4017898,113360.0,113350.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1755656205628,0.4017898,113360.0,113350.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1755656205927,0.4017898,113360.0,113350.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1755656206127,0.42303,113360.0,113350.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1755656206327,0.42303,113360.0,113350.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755656206933,0.42303,113360.0,113350.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1755656207133,0.42303,113360.0,113350.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1755656207331,0.42303,113360.0,113350.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1755656207634,0.42302932,113360.0,113350.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1755656208327,0.42302932,113360.0,113350.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1755656209335,0.4017898,113360.0,113350.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1755656209535,0.4017898,113360.0,113350.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1755656209831,0.4017898,113360.0,113350.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1755656210034,0.3726698,113360.0,113350.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1755656210329,1.2700698,113360.0,113350.0,0.76391172]
["bitfinex-derivatives","BTCF0:USTF0",1755656210936,1.2700698,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656211136,1.2401498,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656211633,1.2692698,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656211823,1.2692698,113360.0,113350.0,0.76391172]
["bitfinex-derivatives","BTCF0:USTF0",1755656212324,0.3726698,113360.0,113350.0,0.76391172]
["bitfinex-derivatives","BTCF0:USTF0",1755656212533,1.1920998,113360.0,113350.0,0.76391172]
["bitfinex-derivatives","BTCF0:USTF0",1755656212933,1.1920998,113360.0,113350.0,0.76091172]
["bitfinex-derivatives","BTCF0:USTF0",1755656213139,1.2397498,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656215742,1.1920998,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656216235,1.2397498,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656219337,1.2691598,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656219736,1.2397498,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656220442,1.1374898,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656220843,1.1850098,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656221244,1.2144198,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656223346,1.1850098,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656223846,1.2144198,113360.0,113350.0,0.76291172]
["bitfinex-derivatives","BTCF0:USTF0",1755656225446,1.2144198,113360.0,113350.0,0.76089172]
["bitfinex-derivatives","BTCF0:USTF0",1755656226847,1.2144198,113360.0,113350.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1755656227046,1.2144198,113360.0,113350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755656227850,1.48361152,113360.0,113350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755656228449,1.2144198,113360.0,113350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755656228637,1.2319688,113360.0,113350.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1755656228842,0.2617557,113350.0,113340.0,0.62999172]
["bitfinex-derivatives","BTCF0:USTF0",1755656229042,0.3089757,113350.0,113340.0,0.62999172]
["bitfinex-derivatives","BTCF0:USTF0",1755656229242,0.3089757,113350.0,113340.0,0.68770172]
["bitfinex-derivatives","BTCF0:USTF0",1755656229443,0.3089757,113350.0,113340.0,0.65848172]
["bitfinex-derivatives","BTCF0:USTF0",1755656229843,0.3089757,113350.0,113340.0,0.75285172]
["bitfinex-derivatives","BTCF0:USTF0",1755656230752,0.3079757,113350.0,113340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755656231050,0.3079757,113350.0,113340.0,0.75685172]
["bitfinex-derivatives","BTCF0:USTF0",1755656231251,0.3079757,113350.0,113340.0,0.80807172]
["bitfinex-derivatives","BTCF0:USTF0",1755656231452,0.3079757,113350.0,113340.0,0.80907172]
["bitfinex-derivatives","BTCF0:USTF0",1755656231651,0.3079757,113350.0,113340.0,0.85362172]
["bitfinex-derivatives","BTCF0:USTF0",1755656232247,0.3079757,113350.0,113340.0,0.85262172]
["bitfinex-derivatives","BTCF0:USTF0",1755656232454,0.3089757,113350.0,113340.0,0.85262172]
["bitfinex-derivatives","BTCF0:USTF0",1755656232653,0.3089757,113350.0,113340.0,0.84862172]
["bitfinex-derivatives","BTCF0:USTF0",1755656232850,0.3109757,113350.0,113340.0,0.57943]
["bitfinex-derivatives","BTCF0:USTF0",1755656233050,0.3109757,113350.0,113340.0,0.84862172]
["bitfinex-derivatives","BTCF0:USTF0",1755656235254,0.3109757,113350.0,113340.0,0.57943]
["bitfinex-derivatives","BTCF0:USTF0",1755656235459,0.3109757,113350.0,113340.0,0.84862172]
["bitfinex-derivatives","BTCF0:USTF0",1755656236858,0.3109757,113350.0,113340.0,0.57943]
["bitfinex-derivatives","BTCF0:USTF0",1755656237158,0.3109757,113350.0,113340.0,0.84862172]
["bitfinex-derivatives","BTCF0:USTF0",1755656238255,0.1390657,113350.0,113340.0,0.84862172]
["bitfinex-derivatives","BTCF0:USTF0",1755656238451,0.9523057,113350.0,113340.0,0.84862172]
["bitfinex-derivatives","BTCF0:USTF0",1755656239754,1.0050157,113350.0,113340.0,0.84862172]
["bitfinex-derivatives","BTCF0:USTF0",1755656239954,1.0040157,113350.0,113340.0,0.84962172]
["bitfinex-derivatives","BTCF0:USTF0",1755656240457,0.0882257,113350.0,113340.0,0.84962172]
["bitfinex-derivatives","BTCF0:USTF0",1755656240659,0.9493457,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656241365,1.0040557,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656241556,1.0040557,113350.0,113340.0,0.94123]
["bitfinex-derivatives","BTCF0:USTF0",1755656241758,1.0040557,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656242661,0.9493457,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656243761,1.0040557,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656244260,0.9493457,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656244858,0.0882257,113350.0,113340.0,1.29865502]
["bitfinex-derivatives","BTCF0:USTF0",1755656247467,0.0882257,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656247861,0.0882257,113350.0,113340.0,1.29865502]
["bitfinex-derivatives","BTCF0:USTF0",1755656248669,0.0882257,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656249867,0.1424157,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656250277,0.0882257,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656250869,0.1424157,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656251077,0.0882257,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656251571,0.1424157,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656251777,0.2994557,113350.0,113340.0,1.21042172]
["bitfinex-derivatives","BTCF0:USTF0",1755656251972,0.2994557,113350.0,113340.0,0.84962172]
["bitfinex-derivatives","BTCF0:USTF0",1755656252979,0.2994557,113350.0,113340.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1755656253373,0.2994557,113350.0,113340.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1755656253765,0.2994557,113350.0,113340.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1755656254075,0.2994557,113350.0,113340.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1755656255281,0.3004557,113350.0,113340.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1755656256180,0.1908233,113340.0,113330.0,0.55643843]
["bitfinex-derivatives","BTCF0:USTF0",1755656256377,1.42865502,113340.0,113330.0,0.19563843]
["bitfinex-derivatives","BTCF0:USTF0",1755656256581,1.42865502,113340.0,113330.0,0.28711843]
["bitfinex-derivatives","BTCF0:USTF0",1755656256879,1.1594633,113340.0,113330.0,0.28711843]
["bitfinex-derivatives","BTCF0:USTF0",1755656257378,1.1594633,113340.0,113330.0,0.07305843]
["bitfinex-derivatives","BTCF0:USTF0",1755656257379,1.17759128,113340.0,113330.0,0.07305843]
["bitfinex-derivatives","BTCF0:USTF0",1755656257573,1.446783,113340.0,113330.0,0.07305843]
["bitfinex-derivatives","BTCF0:USTF0",1755656257773,1.807583,113340.0,113330.0,0.07305843]
["bitfinex-derivatives","BTCF0:USTF0",1755656260369,1.53839128,113340.0,113330.0,0.19443843]
["bitfinex-derivatives","BTCF0:USTF0",1755656260577,1.53839128,113340.0,113330.0,0.28811843]
["bitfinex-derivatives","BTCF0:USTF0",1755656261482,1.53839128,113340.0,113330.0,0.19663843]
["bitfinex-derivatives","BTCF0:USTF0",1755656261681,1.53839128,113340.0,113330.0,0.07305843]
["bitfinex-derivatives","BTCF0:USTF0",1755656262073,1.53839128,113340.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755656262074,0.0882487,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755656262275,0.0882487,113320.0,113310.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1755656262276,1.1594787,113320.0,113310.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1755656262776,1.1594787,113320.0,113310.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1755656262978,1.1594787,113320.0,113310.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1755656263281,1.1594787,113320.0,113310.0,0.57786]
["bitfinex-derivatives","BTCF0:USTF0",1755656263470,1.1594787,113320.0,113310.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1755656265975,0.0882487,113320.0,113310.0,0.80663172]
["bitfinex-derivatives","BTCF0:USTF0",1755656266176,0.9482487,113320.0,113310.0,0.93910832]
["bitfinex-derivatives","BTCF0:USTF0",1755656266377,0.9482487,113320.0,113310.0,0.85085172]
["bitfinex-derivatives","BTCF0:USTF0",1755656266984,1.0024387,113320.0,113310.0,0.85085172]
["bitfinex-derivatives","BTCF0:USTF0",1755656267787,0.9482487,113320.0,113310.0,0.85085172]
["bitfinex-derivatives","BTCF0:USTF0",1755656268286,1.0024387,113320.0,113310.0,0.85085172]
["bitfinex-derivatives","BTCF0:USTF0",1755656268481,1.0468387,113320.0,113310.0,0.85085172]
["bitfinex-derivatives","BTCF0:USTF0",1755656268676,0.9482487,113320.0,113310.0,0.85085172]
["bitfinex-derivatives","BTCF0:USTF0",1755656269283,0.85996,113320.0,113310.0,1.02656282]
["bitfinex-derivatives","BTCF0:USTF0",1755656269480,0.3567161,113330.0,113320.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1755656269686,1.2264261,113330.0,113320.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656270092,1.2264261,113330.0,113320.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1755656270296,1.2264261,113330.0,113320.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656270482,0.3665061,113330.0,113320.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656270788,1.1722361,113330.0,113320.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656270982,1.1722361,113330.0,113320.0,0.84605172]
["bitfinex-derivatives","BTCF0:USTF0",1755656271382,1.2264261,113330.0,113320.0,0.84605172]
["bitfinex-derivatives","BTCF0:USTF0",1755656271582,1.2708261,113330.0,113320.0,0.57686]
["bitfinex-derivatives","BTCF0:USTF0",1755656271790,1.2708261,113330.0,113320.0,0.84605172]
["bitfinex-derivatives","BTCF0:USTF0",1755656271986,1.2996261,113330.0,113320.0,0.84605172]
["bitfinex-derivatives","BTCF0:USTF0",1755656272488,1.2996261,113330.0,113320.0,0.84705172]
["bitfinex-derivatives","BTCF0:USTF0",1755656274992,1.2996261,113330.0,113320.0,0.57786]
["bitfinex-derivatives","BTCF0:USTF0",1755656275190,1.2996261,113330.0,113320.0,0.84705172]
["bitfinex-derivatives","BTCF0:USTF0",1755656276287,0.28284188,113340.0,113330.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1755656276492,1.16083188,113340.0,113330.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656276686,1.21502188,113340.0,113330.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656276885,1.32507188,113340.0,113330.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656277085,1.35387188,113340.0,113330.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656277790,0.28284188,113340.0,113330.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656277985,1.05436098,113340.0,113330.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656278192,0.19460098,113340.0,113330.0,0.93329272]
["bitfinex-derivatives","BTCF0:USTF0",1755656278487,1.05436098,113340.0,113330.0,0.93329272]
["bitfinex-derivatives","BTCF0:USTF0",1755656278687,1.05436098,113340.0,113330.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1755656279086,1.10840098,113340.0,113330.0,0.91505374]
["bitfinex-derivatives","BTCF0:USTF0",1755656279793,1.10840098,113340.0,113330.0,1.00329474]
["bitfinex-derivatives","BTCF0:USTF0",1755656279989,0.96612118,113340.0,113330.0,1.00329474]
["bitfinex-derivatives","BTCF0:USTF0",1755656280292,0.96612118,113340.0,113330.0,1.00429474]
["bitfinex-derivatives","BTCF0:USTF0",1755656280489,0.96612118,113340.0,113330.0,1.00529474]
["bitfinex-derivatives","BTCF0:USTF0",1755656280688,0.96612118,113340.0,113330.0,1.00729474]
["bitfinex-derivatives","BTCF0:USTF0",1755656280885,1.02016118,113340.0,113330.0,0.91905374]
["bitfinex-derivatives","BTCF0:USTF0",1755656281089,1.11507118,113340.0,113330.0,0.91905374]
["bitfinex-derivatives","BTCF0:USTF0",1755656282805,1.10257994,113340.0,113330.0,0.91905374]
["bitfinex-derivatives","BTCF0:USTF0",1755656282991,0.26137585,113350.0,113330.0,0.96650344]
["bitfinex-derivatives","BTCF0:USTF0",1755656283299,1.3384251,113350.0,113340.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656283598,1.2501931,113350.0,113340.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656283796,1.2221931,113350.0,113340.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656284095,1.2501931,113350.0,113340.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656284294,1.1746431,113350.0,113340.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656284593,1.2221931,113350.0,113340.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656284793,1.2501931,113350.0,113340.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656285189,0.4312446,113360.0,113350.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1755656285394,1.3382746,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656286901,1.3382746,113360.0,113350.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1755656287094,1.2086846,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656287396,1.3382746,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656289200,1.3382746,113360.0,113350.0,0.84680172]
["bitfinex-derivatives","BTCF0:USTF0",1755656290402,1.3382746,113360.0,113350.0,0.84780172]
["bitfinex-derivatives","BTCF0:USTF0",1755656292699,0.4507946,113360.0,113350.0,0.84780172]
["bitfinex-derivatives","BTCF0:USTF0",1755656292907,1.3379946,113360.0,113350.0,0.84780172]
["bitfinex-derivatives","BTCF0:USTF0",1755656295516,1.3379946,113360.0,113350.0,0.57861]
["bitfinex-derivatives","BTCF0:USTF0",1755656295720,1.3379946,113360.0,113350.0,0.57761]
["bitfinex-derivatives","BTCF0:USTF0",1755656296022,1.3379946,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656298525,1.3379946,113360.0,113350.0,0.62999172]
["bitfinex-derivatives","BTCF0:USTF0",1755656298725,1.3379946,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755656299026,1.3379946,113360.0,113350.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1755656299229,1.3379946,113360.0,113350.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1755656299428,1.3379946,113360.0,113350.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1755656300423,1.3379946,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656301523,1.3379946,113360.0,113350.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1755656302720,1.3379946,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656306032,1.3379946,113360.0,113350.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1755656306328,1.3379946,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656310539,1.3379946,113360.0,113350.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1755656310734,1.3379946,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656311229,0.1355784,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656311533,1.1357084,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656311727,1.1649884,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656312729,1.1357084,113360.0,113350.0,0.84580172]
["bitfinex-derivatives","BTCF0:USTF0",1755656313335,0.0882184,113360.0,113350.0,0.93402722]
["bitfinex-derivatives","BTCF0:USTF0",1755656313631,0.21937,113360.0,113350.0,0.84163172]
["bitfinex-derivatives","BTCF0:USTF0",1755656313831,0.21937,113360.0,113350.0,0.84263172]
["bitfinex-derivatives","BTCF0:USTF0",1755656314137,0.21937,113360.0,113350.0,0.84363172]
["bitfinex-derivatives","BTCF0:USTF0",1755656315034,0.21937,113360.0,113350.0,0.84263172]
["bitfinex-derivatives","BTCF0:USTF0",1755656315238,0.21937,113360.0,113350.0,0.84363172]
["bitfinex-derivatives","BTCF0:USTF0",1755656317640,0.3075877,113360.0,113350.0,0.84363172]
["bitfinex-derivatives","BTCF0:USTF0",1755656320440,0.3075877,113360.0,113350.0,0.84263172]
["bitfinex-derivatives","BTCF0:USTF0",1755656320746,0.3075877,113360.0,113350.0,0.84363172]
["bitfinex-derivatives","BTCF0:USTF0",1755656321037,0.3075877,113360.0,113350.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1755656321238,0.3075877,113360.0,113350.0,0.84263172]
["bitfinex-derivatives","BTCF0:USTF0",1755656321442,0.3075877,113360.0,113350.0,0.84163172]
["bitfinex-derivatives","BTCF0:USTF0",1755656321841,0.3075877,113360.0,113350.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1755656322138,0.3075877,113360.0,113350.0,0.84163172]
["bitfinex-derivatives","BTCF0:USTF0",1755656324736,0.3075877,113360.0,113350.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1755656325038,0.3075877,113360.0,113350.0,0.84163172]
["bitfinex-derivatives","BTCF0:USTF0",1755656325841,0.0882177,113360.0,113350.0,0.84163172]
["bitfinex-derivatives","BTCF0:USTF0",1755656326335,0.1463877,113360.0,113350.0,0.84163172]
["bitfinex-derivatives","BTCF0:USTF0",1755656326542,0.2783077,113360.0,113350.0,0.84163172]
["bitfinex-derivatives","BTCF0:USTF0",1755656326742,0.3075877,113360.0,113350.0,0.84163172]
["bitfinex-derivatives","BTCF0:USTF0",1755656326935,0.3075877,113360.0,113350.0,0.84263172]
["bitfinex-derivatives","BTCF0:USTF0",1755656327242,0.3075877,113360.0,113350.0,0.84363172]
["bitfinex-derivatives","BTCF0:USTF0",1755656327545,0.3075877,113360.0,113350.0,0.84163172]
["bitfinex-derivatives","BTCF0:USTF0",1755656327746,0.3075877,113360.0,113350.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1755656327940,0.3075877,113360.0,113350.0,0.84363172]
["bitfinex-derivatives","BTCF0:USTF0",1755656330046,0.0882177,113360.0,113350.0,0.84363172]
["bitfinex-derivatives","BTCF0:USTF0",1755656330345,0.2783077,113360.0,113350.0,0.84363172]
["bitfinex-derivatives","BTCF0:USTF0",1755656331244,0.3075877,113360.0,113350.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1755656331438,0.3075877,113360.0,113350.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1755656331639,0.3075877,113360.0,113350.0,0.84363172]
["bitfinex-derivatives","BTCF0:USTF0",1755656332944,0.57677942,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755656333138,0.57677942,113360.0,113350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755656333440,0.57677942,113360.0,113350.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1755656333848,0.1746077,113360.0,113350.0,0.79970172]
["bitfinex-derivatives","BTCF0:USTF0",1755656334050,0.57677942,113360.0,113350.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1755656334245,0.57677942,113360.0,113350.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1755656334446,0.3095877,113360.0,113350.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1755656335048,0.3075877,113360.0,113350.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1755656335848,0.3075877,113360.0,113350.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1755656336649,0.3095877,113360.0,113350.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1755656337450,0.3105877,113360.0,113350.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1755656338645,0.57977942,113360.0,113350.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1755656341851,0.57977942,113360.0,113340.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1755656341852,0.3015555,113350.0,113340.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1755656342151,1.44642392,113350.0,113340.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1755656342351,1.1772322,113350.0,113340.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1755656342851,1.1772322,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755656342852,1.44642392,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755656343248,0.1745733,113340.0,113330.0,0.63804202]
["bitfinex-derivatives","BTCF0:USTF0",1755656343458,0.3015633,113340.0,113330.0,0.63804202]
["bitfinex-derivatives","BTCF0:USTF0",1755656343645,0.57075502,113340.0,113330.0,0.63804202]
["bitfinex-derivatives","BTCF0:USTF0",1755656343841,0.57075502,113340.0,113330.0,0.27724202]
["bitfinex-derivatives","BTCF0:USTF0",1755656344655,0.3015633,113340.0,113330.0,0.27724202]
["bitfinex-derivatives","BTCF0:USTF0",1755656347354,0.0882333,113340.0,113330.0,0.99627484]
["bitfinex-derivatives","BTCF0:USTF0",1755656347861,1.1402048,113350.0,113340.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1755656348157,1.1402048,113350.0,113340.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656348358,0.2824448,113350.0,113340.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656348857,0.1059822,113350.0,113340.0,0.92726502]
["bitfinex-derivatives","BTCF0:USTF0",1755656349058,0.1059822,113350.0,113340.0,0.83903172]
["bitfinex-derivatives","BTCF0:USTF0",1755656349452,0.1059822,113350.0,113340.0,0.84103172]
["bitfinex-derivatives","BTCF0:USTF0",1755656349960,0.1059822,113350.0,113340.0,0.92826502]
["bitfinex-derivatives","BTCF0:USTF0",1755656350262,0.1059822,113350.0,113340.0,0.92726502]
["bitfinex-derivatives","BTCF0:USTF0",1755656350859,0.1059822,113350.0,113340.0,0.83903172]
["bitfinex-derivatives","BTCF0:USTF0",1755656351257,0.1059822,113350.0,113340.0,0.92726502]
["bitfinex-derivatives","BTCF0:USTF0",1755656352260,0.1059822,113350.0,113340.0,0.98553172]
["bitfinex-derivatives","BTCF0:USTF0",1755656352462,0.1059822,113350.0,113340.0,0.83903172]
["bitfinex-derivatives","BTCF0:USTF0",1755656352662,0.1059822,113350.0,113340.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656354264,0.1059822,113350.0,113340.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1755656354454,0.1059822,113350.0,113340.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656354655,0.1059822,113350.0,113340.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1755656354859,0.1059822,113350.0,113340.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656355754,0.1059822,113350.0,113340.0,0.84023172]
["bitfinex-derivatives","BTCF0:USTF0",1755656356564,0.1059822,113350.0,113340.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1755656356961,0.1059822,113350.0,113340.0,0.84023172]
["bitfinex-derivatives","BTCF0:USTF0",1755656359368,0.1059822,113350.0,113340.0,0.92846502]
["bitfinex-derivatives","BTCF0:USTF0",1755656361062,0.0882255,113350.0,113340.0,0.92846502]
["bitfinex-derivatives","BTCF0:USTF0",1755656361860,0.25372979,113360.0,113350.0,0.47743172]
["bitfinex-derivatives","BTCF0:USTF0",1755656362064,0.25372979,113360.0,113350.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656365567,0.25372979,113360.0,113350.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1755656365867,0.25372979,113360.0,113350.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656367163,0.30896979,113360.0,113350.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656367964,0.25372979,113360.0,113350.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656368669,0.30797979,113360.0,113350.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656369059,0.25372979,113360.0,113350.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656369264,0.25372979,113360.0,113350.0,0.84023172]
["bitfinex-derivatives","BTCF0:USTF0",1755656369961,0.35193979,113360.0,113350.0,0.84023172]
["bitfinex-derivatives","BTCF0:USTF0",1755656370874,0.46502979,113360.0,113350.0,0.84023172]
["bitfinex-derivatives","BTCF0:USTF0",1755656372178,0.46502979,113360.0,113350.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656372972,0.43771979,113360.0,113350.0,0.83823172]
["bitfinex-derivatives","BTCF0:USTF0",1755656373994,0.43771979,113360.0,113350.0,0.83923172]
["bitfinex-derivatives","BTCF0:USTF0",1755656374496,0.46502979,113360.0,113350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755656374691,1.09502151,113360.0,113350.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755656374994,0.46502979,113360.0,113350.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755656375495,0.46502979,113360.0,113350.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1755656375686,0.46502979,113360.0,113350.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1755656377295,0.2995255,113350.0,113340.0,0.83563172]
["bitfinex-derivatives","BTCF0:USTF0",1755656377488,1.1560855,113350.0,113340.0,0.83563172]
["bitfinex-derivatives","BTCF0:USTF0",1755656377888,1.1560855,113350.0,113340.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1755656378094,1.1560855,113350.0,113340.0,0.83563172]
["bitfinex-derivatives","BTCF0:USTF0",1755656378499,1.1560855,113350.0,113340.0,0.83663172]
["bitfinex-derivatives","BTCF0:USTF0",1755656379398,1.1560855,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656382497,1.1287755,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656382894,0.9445455,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656383898,0.9445455,113350.0,113340.0,0.83663172]
["bitfinex-derivatives","BTCF0:USTF0",1755656384108,0.9445455,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656384809,0.0882255,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656385102,0.1424755,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656387199,0.0882255,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656387405,0.1424755,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656389812,0.1796155,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656391019,0.1424755,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656392302,0.2350755,113350.0,113340.0,0.83763172]
["bitfinex-derivatives","BTCF0:USTF0",1755656394313,0.2350755,113350.0,113340.0,0.97204784]
["bitfinex-derivatives","BTCF0:USTF0",1755656394505,0.2350755,113350.0,113340.0,0.77024392]
["bitfinex-derivatives","BTCF0:USTF0",1755656394711,0.2722155,113350.0,113340.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1755656394911,0.2722155,113350.0,113340.0,0.97204784]
["bitfinex-derivatives","BTCF0:USTF0",1755656395212,0.1808255,113350.0,113340.0,0.97204784]
["bitfinex-derivatives","BTCF0:USTF0",1755656395512,0.2722155,113350.0,113340.0,0.97204784]
["bitfinex-derivatives","BTCF0:USTF0",1755656396016,0.0882255,113350.0,113340.0,0.97204784]
["bitfinex-derivatives","BTCF0:USTF0",1755656396603,0.0882255,113350.0,113340.0,2.11760496]
["bitfinex-derivatives","BTCF0:USTF0",1755656396806,0.0882255,113350.0,113340.0,1.91580104]
["bitfinex-derivatives","BTCF0:USTF0",1755656397211,0.0882255,113350.0,113340.0,2.26410496]
["bitfinex-derivatives","BTCF0:USTF0",1755656397513,0.0882255,113350.0,113340.0,1.97406784]
["bitfinex-derivatives","BTCF0:USTF0",1755656397722,0.0882255,113350.0,113340.0,2.06230104]
["bitfinex-derivatives","BTCF0:USTF0",1755656398203,0.25372979,113360.0,113350.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1755656398400,0.25372979,113360.0,113350.0,0.96879784]
["bitfinex-derivatives","BTCF0:USTF0",1755656398605,0.30854979,113360.0,113350.0,0.76699392]
["bitfinex-derivatives","BTCF0:USTF0",1755656398805,0.25372979,113360.0,113350.0,0.76699392]
["bitfinex-derivatives","BTCF0:USTF0",1755656399815,0.25372979,113360.0,113350.0,0.76799392]
["bitfinex-derivatives","BTCF0:USTF0",1755656400207,0.25372979,113360.0,113350.0,0.96979784]
["bitfinex-derivatives","BTCF0:USTF0",1755656400510,0.39671979,113360.0,113350.0,0.76799392]
["bitfinex-derivatives","BTCF0:USTF0",1755656400811,0.43044979,113360.0,113350.0,0.76799392]
["bitfinex-derivatives","BTCF0:USTF0",1755656401214,0.45845979,113360.0,113350.0,0.76799392]
["bitfinex-derivatives","BTCF0:USTF0",1755656402421,0.45845979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656404218,0.25372979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656405317,0.30854979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656405624,0.39671979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656406420,0.35602979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656407312,0.30120979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656408415,0.39671979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656409511,0.43044979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656411118,0.45845979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656412316,0.43044979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656414621,0.45845979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656419323,0.43044979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656422525,0.45845979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656423230,0.43044979,113360.0,113350.0,0.83423664]
["bitfinex-derivatives","BTCF0:USTF0",1755656424336,0.39588979,113360.0,113350.0,0.96870472]
["bitfinex-derivatives","BTCF0:USTF0",1755656425731,0.0882173,113360.0,113350.0,0.96870472]
["bitfinex-derivatives","BTCF0:USTF0",1755656425933,0.0882173,113360.0,113350.0,0.84559472]
["bitfinex-derivatives","BTCF0:USTF0",1755656426434,0.0882173,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656426934,0.1422073,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656427125,0.0882173,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656427322,0.1356973,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656427522,0.2303773,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656427929,0.2641073,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656429935,0.2905173,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656433936,0.2641073,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656434837,0.2905173,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656435640,0.2641073,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656437235,0.1763873,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656437927,0.2270873,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656438128,0.2879773,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656438334,0.2879773,113360.0,113350.0,1.04875646]
["bitfinex-derivatives","BTCF0:USTF0",1755656438530,0.2879773,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656440137,0.2615673,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656440537,0.01803,113360.0,113350.0,1.17169208]
["bitfinex-derivatives","BTCF0:USTF0",1755656440731,0.0882173,113360.0,113350.0,0.96993472]
["bitfinex-derivatives","BTCF0:USTF0",1755656440927,0.1764267,113370.0,113350.0,1.14638182]
["bitfinex-derivatives","BTCF0:USTF0",1755656441132,0.0882095,113370.0,113360.0,1.89785208]
["bitfinex-derivatives","BTCF0:USTF0",1755656441435,0.0882095,113370.0,113360.0,1.69609472]
["bitfinex-derivatives","BTCF0:USTF0",1755656441837,0.0882095,113370.0,113360.0,1.93286801]
["bitfinex-derivatives","BTCF0:USTF0",1755656442339,0.0882095,113370.0,113360.0,2.13462537]
["bitfinex-derivatives","BTCF0:USTF0",1755656442840,0.0882095,113370.0,113360.0,1.93286801]
["bitfinex-derivatives","BTCF0:USTF0",1755656443941,0.2588895,113370.0,113360.0,1.08058801]
["bitfinex-derivatives","BTCF0:USTF0",1755656444143,0.42088686,113370.0,113360.0,1.52911329]
["bitfinex-derivatives","BTCF0:USTF0",1755656444445,0.48705686,113370.0,113360.0,1.73187065]
["bitfinex-derivatives","BTCF0:USTF0",1755656444635,0.48705686,113370.0,113360.0,1.93362801]
["bitfinex-derivatives","BTCF0:USTF0",1755656444837,0.48705686,113370.0,113360.0,1.93562801]
["bitfinex-derivatives","BTCF0:USTF0",1755656445144,0.2852995,113370.0,113360.0,1.93562801]
["bitfinex-derivatives","BTCF0:USTF0",1755656445343,0.2852995,113370.0,113360.0,1.93362801]
["bitfinex-derivatives","BTCF0:USTF0",1755656445642,0.2852995,113370.0,113360.0,1.93562801]
["bitfinex-derivatives","BTCF0:USTF0",1755656445843,0.48705686,113370.0,113360.0,1.93562801]
["bitfinex-derivatives","BTCF0:USTF0",1755656446038,0.48705686,113370.0,113360.0,1.93362801]
["bitfinex-derivatives","BTCF0:USTF0",1755656446242,0.48705686,113370.0,113360.0,1.93462801]
["bitfinex-derivatives","BTCF0:USTF0",1755656446449,0.2852995,113370.0,113360.0,0.9480823]
["bitfinex-derivatives","BTCF0:USTF0",1755656446642,0.55430851,113370.0,113360.0,0.47751329]
["bitfinex-derivatives","BTCF0:USTF0",1755656446944,0.55430851,113370.0,113360.0,0.67807329]
["bitfinex-derivatives","BTCF0:USTF0",1755656447138,1.40610851,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755656447940,0.19709,113360.0,113350.0,0.77683901]
["bitfinex-derivatives","BTCF0:USTF0",1755656448544,0.19709,113360.0,113350.0,0.83136901]
["bitfinex-derivatives","BTCF0:USTF0",1755656448744,0.19709,113360.0,113350.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1755656448946,0.19709,113360.0,113350.0,0.83136901]
["bitfinex-derivatives","BTCF0:USTF0",1755656449140,0.19709,113360.0,113350.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1755656449330,0.19709,113360.0,113350.0,0.83236901]
["bitfinex-derivatives","BTCF0:USTF0",1755656449842,0.19709,113360.0,113350.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1755656450847,0.19709,113360.0,113350.0,0.67554658]
["bitfinex-derivatives","BTCF0:USTF0",1755656451041,0.19709,113360.0,113350.0,0.67654658]
["bitfinex-derivatives","BTCF0:USTF0",1755656451645,1.0759295,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656451845,1.1023395,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656452035,1.1023395,113370.0,113360.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1755656452942,1.1023395,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656453142,1.37134851,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656453642,1.1023395,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656453849,1.0759295,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656454144,1.1023395,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656454647,1.0759295,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656454949,1.1023395,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656455552,1.2787717,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656456746,0.4617317,113370.0,113360.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755656460053,0.4617317,113370.0,113360.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1755656462351,1.3126917,113370.0,113360.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1755656463456,1.58170071,113370.0,113360.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1755656463657,1.3126917,113370.0,113360.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1755656469067,1.3126917,113370.0,113360.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1755656475764,1.3126917,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755656475971,1.58170071,113370.0,113360.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1755656476170,1.58170071,113370.0,113360.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755656476565,1.58170071,113370.0,113360.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1755656477070,1.58170071,113370.0,113360.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1755656477660,1.58170071,113370.0,113360.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1755656478168,1.58170071,113370.0,113360.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1755656481476,1.3126917,113370.0,113360.0,0.83044901]
["bitfinex-derivatives","BTCF0:USTF0",1755656482478,1.3126917,113370.0,113360.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1755656486275,1.33459144,113370.0,113360.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1755656486975,1.60360045,113370.0,113360.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1755656488472,1.33459144,113370.0,113360.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1755656490885,1.3126917,113370.0,113360.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1755656492286,1.51446445,113370.0,113360.0,0.76321275]
["bitfinex-derivatives","BTCF0:USTF0",1755656494784,1.51446445,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755656495487,1.51446445,113370.0,113360.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1755656495790,1.51446445,113370.0,113360.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1755656496388,1.51446445,113370.0,113360.0,0.75843275]
["bitfinex-derivatives","BTCF0:USTF0",1755656497287,1.51446445,113370.0,113360.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1755656497484,1.51446445,113370.0,113350.0,0.47398658]
["bitfinex-derivatives","BTCF0:USTF0",1755656497485,1.7162372,113370.0,113350.0,0.47398658]
["bitfinex-derivatives","BTCF0:USTF0",1755656497685,0.6860626,113360.0,113350.0,0.49907658]
["bitfinex-derivatives","BTCF0:USTF0",1755656497892,0.6860626,113360.0,113350.0,0.66984658]
["bitfinex-derivatives","BTCF0:USTF0",1755656498092,0.48428985,113360.0,113350.0,0.66984658]
["bitfinex-derivatives","BTCF0:USTF0",1755656498490,0.48428985,113360.0,113350.0,0.87161933]
["bitfinex-derivatives","BTCF0:USTF0",1755656498890,0.48428985,113360.0,113350.0,0.87261933]
["bitfinex-derivatives","BTCF0:USTF0",1755656499293,0.48428985,113360.0,113350.0,0.67084658]
["bitfinex-derivatives","BTCF0:USTF0",1755656499488,0.6860626,113360.0,113350.0,0.75943275]
["bitfinex-derivatives","BTCF0:USTF0",1755656499695,0.2825171,113360.0,113350.0,0.75943275]
["bitfinex-derivatives","BTCF0:USTF0",1755656499894,0.48428985,113360.0,113350.0,0.75943275]
["bitfinex-derivatives","BTCF0:USTF0",1755656500394,0.2825171,113360.0,113350.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1755656500692,0.55159687,113360.0,113350.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1755656501000,0.55159687,113360.0,113350.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1755656501394,0.2825171,113360.0,113350.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1755656502187,0.55159687,113360.0,113350.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1755656504299,0.55159687,113360.0,113350.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1755656504488,0.55159687,113360.0,113350.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1755656504693,0.91239687,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755656505493,0.2825326,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656505691,1.1310526,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656506693,1.1310526,113340.0,113330.0,0.62666202]
["bitfinex-derivatives","BTCF0:USTF0",1755656507300,1.1310526,113340.0,113330.0,0.62866202]
["bitfinex-derivatives","BTCF0:USTF0",1755656507997,1.1310526,113340.0,113330.0,0.62666202]
["bitfinex-derivatives","BTCF0:USTF0",1755656508402,1.1310526,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656508693,1.40013237,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656508899,1.1310526,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656509099,1.40013237,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656511694,1.1310526,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656514203,1.40013237,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656517105,1.1310526,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656517303,1.40013237,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656517600,1.1310526,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656517806,1.40013237,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656520403,1.33293476,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656520704,1.33293476,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656521112,1.33293476,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656521809,1.1310526,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656522009,1.33293476,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656522811,1.1310526,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656523110,1.33293476,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656523605,1.1310526,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656523910,1.33293476,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656524111,1.1310526,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656524313,1.33293476,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656524913,1.33293476,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656525115,1.33293476,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656528311,1.33293476,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656528614,1.33293476,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656532821,1.33293476,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656533024,1.33293476,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656535926,1.33293476,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656536127,1.53481692,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656536720,1.1310526,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656536928,1.53481692,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656538830,1.1310526,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656539032,1.53481692,113340.0,113330.0,0.82754418]
["bitfinex-derivatives","BTCF0:USTF0",1755656542424,1.53481692,113340.0,113330.0,0.62566202]
["bitfinex-derivatives","BTCF0:USTF0",1755656545430,1.1310526,113340.0,113330.0,0.75854216]
["bitfinex-derivatives","BTCF0:USTF0",1755656545928,1.33293476,113340.0,113330.0,0.75854216]
["bitfinex-derivatives","BTCF0:USTF0",1755656546338,1.33293476,113340.0,113330.0,0.83012769]
["bitfinex-derivatives","BTCF0:USTF0",1755656546933,0.1319226,113340.0,113330.0,0.83012769]
["bitfinex-derivatives","BTCF0:USTF0",1755656547135,0.9342726,113340.0,113330.0,1.03200985]
["bitfinex-derivatives","BTCF0:USTF0",1755656547435,0.28436772,113350.0,113330.0,1.20927985]
["bitfinex-derivatives","BTCF0:USTF0",1755656547629,1.04217622,113350.0,113340.0,0.95896432]
["bitfinex-derivatives","BTCF0:USTF0",1755656548029,1.0224968,113350.0,113340.0,0.95896432]
["bitfinex-derivatives","BTCF0:USTF0",1755656548432,1.0224968,113350.0,113340.0,1.07377813]
["bitfinex-derivatives","BTCF0:USTF0",1755656549039,1.0234968,113350.0,113340.0,1.07377813]
["bitfinex-derivatives","BTCF0:USTF0",1755656549434,1.0224968,113350.0,113340.0,1.07377813]
["bitfinex-derivatives","BTCF0:USTF0",1755656550340,1.0224968,113350.0,113340.0,0.93908171]
["bitfinex-derivatives","BTCF0:USTF0",1755656550738,0.9341069,113350.0,113340.0,1.02731421]
["bitfinex-derivatives","BTCF0:USTF0",1755656551137,0.9341069,113350.0,113340.0,0.67001381]
["bitfinex-derivatives","BTCF0:USTF0",1755656551337,0.9341069,113350.0,113340.0,0.75824631]
["bitfinex-derivatives","BTCF0:USTF0",1755656551641,0.9341069,113350.0,113340.0,1.02731421]
["bitfinex-derivatives","BTCF0:USTF0",1755656552642,0.0882269,113350.0,113340.0,1.02731421]
["bitfinex-derivatives","BTCF0:USTF0",1755656555341,0.0882269,113350.0,113340.0,0.75824631]
["bitfinex-derivatives","BTCF0:USTF0",1755656555540,0.0882269,113350.0,113340.0,1.02731421]
["bitfinex-derivatives","BTCF0:USTF0",1755656558247,0.0882269,113350.0,113340.0,0.93908171]
["bitfinex-derivatives","BTCF0:USTF0",1755656558749,0.1342369,113350.0,113340.0,0.93908171]
["bitfinex-derivatives","BTCF0:USTF0",1755656560348,0.1342369,113350.0,113340.0,0.67001381]
["bitfinex-derivatives","BTCF0:USTF0",1755656560649,0.1666069,113350.0,113340.0,0.93908171]
["bitfinex-derivatives","BTCF0:USTF0",1755656561044,0.1666069,113350.0,113340.0,0.67001381]
["bitfinex-derivatives","BTCF0:USTF0",1755656561245,0.1666069,113350.0,113340.0,0.93908171]
["bitfinex-derivatives","BTCF0:USTF0",1755656561451,0.1666069,113350.0,113340.0,0.8242679]
["bitfinex-derivatives","BTCF0:USTF0",1755656561853,0.1756969,113350.0,113340.0,0.8242679]
["bitfinex-derivatives","BTCF0:USTF0",1755656562049,0.2724969,113350.0,113340.0,0.8242679]
["bitfinex-derivatives","BTCF0:USTF0",1755656562255,0.2724969,113350.0,113340.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1755656562455,0.2469569,113350.0,113340.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1755656563255,0.2469569,113350.0,113340.0,0.66953209]
["bitfinex-derivatives","BTCF0:USTF0",1755656563552,0.2469569,113350.0,113340.0,0.93859999]
["bitfinex-derivatives","BTCF0:USTF0",1755656564455,0.1756969,113350.0,113340.0,0.93859999]
["bitfinex-derivatives","BTCF0:USTF0",1755656565157,0.2469569,113350.0,113340.0,0.93859999]
["bitfinex-derivatives","BTCF0:USTF0",1755656567759,0.2469569,113350.0,113340.0,0.66953209]
["bitfinex-derivatives","BTCF0:USTF0",1755656567960,0.2469569,113350.0,113340.0,0.93859999]
["bitfinex-derivatives","BTCF0:USTF0",1755656568953,0.2724969,113350.0,113340.0,0.66953209]
["bitfinex-derivatives","BTCF0:USTF0",1755656569859,0.2469569,113350.0,113340.0,0.66953209]
["bitfinex-derivatives","BTCF0:USTF0",1755656570455,0.2469569,113350.0,113340.0,0.93859999]
["bitfinex-derivatives","BTCF0:USTF0",1755656570661,0.1685769,113350.0,113340.0,0.93859999]
["bitfinex-derivatives","BTCF0:USTF0",1755656571162,0.2145869,113350.0,113340.0,0.93859999]
["bitfinex-derivatives","BTCF0:USTF0",1755656572271,0.41640191,113350.0,113340.0,1.07316211]
["bitfinex-derivatives","BTCF0:USTF0",1755656573466,0.44877191,113350.0,113340.0,1.07316211]
["bitfinex-derivatives","BTCF0:USTF0",1755656573761,0.44877191,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656573963,0.44877191,113350.0,113340.0,1.07316211]
["bitfinex-derivatives","BTCF0:USTF0",1755656574156,0.44877191,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656575066,0.2469569,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656575363,0.41640191,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656575765,0.2469569,113350.0,113340.0,0.66953209]
["bitfinex-derivatives","BTCF0:USTF0",1755656575958,0.44877191,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656576160,0.44877191,113350.0,113340.0,1.07316211]
["bitfinex-derivatives","BTCF0:USTF0",1755656576358,0.44877191,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656577865,0.44877191,113350.0,113340.0,0.66953209]
["bitfinex-derivatives","BTCF0:USTF0",1755656578061,0.2469569,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656578261,0.44877191,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656578765,0.2469569,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656578965,0.44877191,113350.0,113340.0,0.66953209]
["bitfinex-derivatives","BTCF0:USTF0",1755656579166,0.44877191,113350.0,113340.0,0.8713471]
["bitfinex-derivatives","BTCF0:USTF0",1755656580069,0.1296869,113350.0,113340.0,0.6769471]
["bitfinex-derivatives","BTCF0:USTF0",1755656580369,0.47301191,113350.0,113340.0,0.8608071]
["bitfinex-derivatives","BTCF0:USTF0",1755656580869,0.44819191,113350.0,113340.0,0.8608071]
["bitfinex-derivatives","BTCF0:USTF0",1755656581267,0.2147469,113350.0,113340.0,0.8608071]
["bitfinex-derivatives","BTCF0:USTF0",1755656581462,0.41656191,113350.0,113340.0,0.8608071]
["bitfinex-derivatives","BTCF0:USTF0",1755656581768,0.29004191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656582168,0.0882269,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656582368,0.0882269,113350.0,113340.0,0.65899209]
["bitfinex-derivatives","BTCF0:USTF0",1755656582568,0.1324569,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656582867,0.33427191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656583067,0.29004191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656583367,0.33427191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656587072,0.1324569,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656587276,0.33427191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656587672,0.0882269,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656587873,0.29004191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656588467,0.2711969,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656588673,0.2711969,113350.0,113340.0,0.8608071]
["bitfinex-derivatives","BTCF0:USTF0",1755656588674,0.47301191,113350.0,113340.0,0.8608071]
["bitfinex-derivatives","BTCF0:USTF0",1755656588978,0.44819191,113350.0,113340.0,0.8608071]
["bitfinex-derivatives","BTCF0:USTF0",1755656589161,0.40804191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656589472,0.40804191,113350.0,113340.0,0.8608071]
["bitfinex-derivatives","BTCF0:USTF0",1755656589661,0.2062269,113350.0,113340.0,0.8608071]
["bitfinex-derivatives","BTCF0:USTF0",1755656589861,0.33218191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656590069,0.37641191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656592171,0.2147469,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656592374,0.33218191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656592872,0.29004191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656593468,0.0882269,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656594074,0.0882269,113350.0,113340.0,0.65899209]
["bitfinex-derivatives","BTCF0:USTF0",1755656594277,0.29004191,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656595378,0.0882269,113350.0,113340.0,1.06262211]
["bitfinex-derivatives","BTCF0:USTF0",1755656596465,0.0882256,113350.0,113340.0,1.23908541]
["bitfinex-derivatives","BTCF0:USTF0",1755656598182,0.0882256,113350.0,113340.0,0.83545539]
["bitfinex-derivatives","BTCF0:USTF0",1755656598383,0.0882256,113350.0,113340.0,1.23908541]
["bitfinex-derivatives","BTCF0:USTF0",1755656601072,0.3528932,113360.0,113340.0,1.32731871]
["bitfinex-derivatives","BTCF0:USTF0",1755656601280,1.3799832,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656601678,1.58179821,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656603286,0.5368632,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656603480,0.73867821,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656605984,0.5368632,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656606284,0.73867821,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656608485,0.5368632,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656608790,0.73867821,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656609890,0.5368632,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656610082,0.73867821,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656612590,0.5368632,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656612891,0.73867821,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656613087,0.73867821,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656613280,0.73867821,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656615991,1.49393371,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656616186,1.46911371,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656617592,1.49187371,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656617893,1.49187371,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656618300,1.49187371,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656618985,1.2900587,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656619193,1.49187371,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656619497,1.49187371,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656620397,1.2900587,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656620693,1.49187371,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656621603,1.2900587,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656623497,1.49187371,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656626003,1.2900587,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656626298,1.49187371,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656628090,0.1313617,113360.0,113350.0,0.94829002]
["bitfinex-derivatives","BTCF0:USTF0",1755656628296,0.2429817,113360.0,113350.0,0.94829002]
["bitfinex-derivatives","BTCF0:USTF0",1755656628497,0.2429817,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656628700,0.2657417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656629002,0.2657417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656629198,0.2657417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656629404,0.2657417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656632603,0.2647417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656635703,0.2647417,113360.0,113350.0,0.94829002]
["bitfinex-derivatives","BTCF0:USTF0",1755656635906,0.2647417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656637204,0.2647417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656637406,0.2647417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656639811,0.2647417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656640007,0.2647417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656642705,0.2419817,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656642906,0.2419817,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656643709,0.2653317,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656643909,0.2653317,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656645818,0.2323917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656646015,0.2625817,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656646315,0.2392317,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656647111,0.2392317,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656647323,0.2392317,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656648217,0.2381517,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656651116,0.1671817,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656651311,0.2381517,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656651919,0.2381517,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656652120,0.2381517,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656653613,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656654120,0.2348417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656654320,0.1638717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656654719,0.1282217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656656115,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656658323,0.0882217,113360.0,113350.0,0.94829002]
["bitfinex-derivatives","BTCF0:USTF0",1755656658523,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656658825,0.0882217,113360.0,113350.0,0.94829002]
["bitfinex-derivatives","BTCF0:USTF0",1755656659024,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656659619,0.0882217,113360.0,113350.0,0.94829002]
["bitfinex-derivatives","BTCF0:USTF0",1755656660925,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656662828,0.0882217,113360.0,113350.0,0.94829002]
["bitfinex-derivatives","BTCF0:USTF0",1755656665428,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656665926,0.0882217,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656666230,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656666932,0.0882217,113360.0,113350.0,0.94829002]
["bitfinex-derivatives","BTCF0:USTF0",1755656667927,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656668626,0.0882217,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656668824,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656669432,0.1273117,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656670139,0.1590817,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656670443,0.2580417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656671546,0.2278317,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656671737,0.2343917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656673542,0.2333917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656673946,0.1679617,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656674248,0.0882217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656674450,0.0892217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656674648,0.1283117,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656674949,0.1635317,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656675349,0.1283117,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656676549,0.1283117,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656676751,0.1283117,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656677151,0.0892217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656677752,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656679356,0.0955717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656679948,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656680946,0.1658717,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656681148,0.2417417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656683660,0.1724417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656683861,0.2115317,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656684249,0.2105317,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656684455,0.1714417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656684655,0.1362217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656684963,0.1753117,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656685155,0.1362217,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656685658,0.1121617,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656685859,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656686363,0.0965717,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656686562,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656689965,0.1658717,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656690165,0.1658717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656690366,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656692672,0.1658717,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656692863,0.1658717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656693568,0.33747671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656693961,0.1356617,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656695370,0.1356617,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656695567,0.1356617,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656695767,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656696080,0.1356617,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656696276,0.1356617,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656696572,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656696976,0.1356617,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656697175,0.1356617,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656698171,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656698371,0.0965717,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656698567,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656699270,0.1340117,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656699476,0.1340117,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656699975,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656703581,0.1340117,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656703776,0.0965717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656705881,0.2390917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656706179,0.2380917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656706681,0.2380917,113360.0,113350.0,0.74847501]
["bitfinex-derivatives","BTCF0:USTF0",1755656707276,0.2380917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656707478,0.2390917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656707876,0.44090671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656710484,0.44090671,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656710685,0.44090671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656710887,0.44090671,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656711186,0.44090671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656711486,0.44090671,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656711687,0.44090671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656712791,0.2390917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656712981,0.44090671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656713584,0.1723617,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656713888,0.41161671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656714880,0.41161671,113360.0,113350.0,0.74747501]
["bitfinex-derivatives","BTCF0:USTF0",1755656715688,0.41061671,113360.0,113350.0,0.74747501]
["bitfinex-derivatives","BTCF0:USTF0",1755656715889,0.41061671,113360.0,113350.0,0.74947501]
["bitfinex-derivatives","BTCF0:USTF0",1755656716389,0.41161671,113360.0,113350.0,0.74747501]
["bitfinex-derivatives","BTCF0:USTF0",1755656716689,0.41161671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656718085,0.41161671,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656718291,0.41161671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656718990,0.2098017,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656722286,0.2189317,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656722692,0.1437917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656724392,0.1801417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656725394,0.1791417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656726097,0.1801417,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656726592,0.1437917,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656726797,0.1057017,113360.0,113350.0,0.94829002]
["bitfinex-derivatives","BTCF0:USTF0",1755656727291,0.1057017,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656728096,0.1420517,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656728494,0.1410517,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656728695,0.1047017,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656729697,0.1057017,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656730298,0.1047017,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656736802,0.1047017,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656737001,0.1047017,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656737404,0.2437017,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656737599,0.46878671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656738003,0.44551671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656738302,0.2345717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656738503,0.43638671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656739402,0.43738671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656741312,0.2355717,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656741503,0.2447017,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656742004,0.44651671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656742507,0.44551671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656743007,0.2437017,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656743208,0.44651671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656745001,0.44551671,113360.0,113350.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1755656745197,0.44551671,113360.0,113350.0,0.74847501]
["bitfinex-derivatives","BTCF0:USTF0",1755656745396,0.2437017,113360.0,113350.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1755656746208,0.2447017,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656746702,0.2447017,113360.0,113350.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1755656747808,0.2437017,113360.0,113350.0,0.54766]
["bitfinex-derivatives","BTCF0:USTF0",1755656748412,0.2447017,113360.0,113350.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1755656748711,0.2137417,113360.0,113350.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1755656749213,0.2137417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656749512,0.2127417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656751116,0.2137417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656751817,0.2137417,113360.0,113350.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1755656754925,0.2447017,113360.0,113350.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1755656755125,0.1779317,113360.0,113350.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1755656755321,0.2137417,113360.0,113350.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1755656758428,0.2127417,113360.0,113350.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1755656761428,0.12440746,113360.0,113350.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1755656761631,0.28262746,113360.0,113350.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1755656762928,0.28262746,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656763233,0.28362746,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656763936,0.12540746,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656765129,0.12440746,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656768339,0.1047017,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656788850,0.1373417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656789151,0.1047017,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656793857,0.1373417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656794155,0.1047017,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656794755,0.1373417,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656795156,0.1403917,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656795656,0.1730317,113360.0,113350.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1755656797359,0.2416917,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656797551,0.2655017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656798056,0.2416917,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656798858,0.2426917,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656799357,0.2416917,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656800760,0.1047017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656802061,0.1373417,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656802359,0.1047017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656802659,0.1373417,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656803963,0.1047017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656804652,0.1373417,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656804864,0.1047017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656807154,0.1373417,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656807457,0.1047017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656808157,0.1373417,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656809164,0.1047017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656809966,0.1373417,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656811667,0.1531917,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656811868,0.1205517,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656813168,0.1531917,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656814668,0.1205517,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656814869,0.1531917,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656816968,0.1205517,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656818973,0.1047017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656820174,0.1358017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656820373,0.2336917,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656820574,0.2582017,113360.0,113350.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755656820974,0.1528274,113350.0,113340.0,0.17788209]
["bitfinex-derivatives","BTCF0:USTF0",1755656821270,1.0778474,113350.0,113340.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1755656821672,1.0778474,113350.0,113340.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1755656821872,1.0778474,113350.0,113340.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1755656823771,1.0788474,113350.0,113340.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1755656824778,1.0861974,113350.0,113340.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1755656825175,1.0953274,113350.0,113340.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1755656825578,1.0953274,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656825878,1.0708174,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656826379,0.2014074,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656826677,1.0707374,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656828478,1.0952474,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656832576,1.0707374,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656832983,1.0952474,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656836976,0.9787274,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656837183,1.0431174,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656837682,1.0676274,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656843990,1.0666274,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656846493,0.9771674,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656846688,1.0082674,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656846890,1.0415574,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656847092,1.0660674,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656848196,1.0660674,113350.0,113340.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1755656849996,1.0660674,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656858510,0.2584874,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656858711,1.0935674,113350.0,113340.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755656866419,1.11360253,113350.0,113340.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1755656866815,1.11360253,113350.0,113340.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1755656867021,1.11360253,113350.0,113340.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1755656867317,1.11360253,113350.0,113340.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1755656867512,1.11360253,113350.0,113340.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1755656868017,1.11360253,113350.0,113340.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1755656871025,1.11360253,113350.0,113340.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1755656871920,1.0935674,113350.0,113340.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1755656875526,1.0935674,113350.0,113340.0,0.72793404]
["bitfinex-derivatives","BTCF0:USTF0",1755656875527,1.29540144,113350.0,113340.0,0.72793404]
["bitfinex-derivatives","BTCF0:USTF0",1755656876326,1.29540144,113350.0,113340.0,0.79844047]
["bitfinex-derivatives","BTCF0:USTF0",1755656879129,1.0935674,113350.0,113340.0,0.79844047]
["bitfinex-derivatives","BTCF0:USTF0",1755656879331,1.29540144,113350.0,113340.0,0.79844047]
["bitfinex-derivatives","BTCF0:USTF0",1755656880329,1.31489402,113350.0,113340.0,0.43130643]
["bitfinex-derivatives","BTCF0:USTF0",1755656881630,1.31489402,113350.0,113340.0,0.45510643]
["bitfinex-derivatives","BTCF0:USTF0",1755656883631,1.11305998,113350.0,113340.0,0.45510643]
["bitfinex-derivatives","BTCF0:USTF0",1755656883830,1.11305998,113350.0,113340.0,0.52541643]
["bitfinex-derivatives","BTCF0:USTF0",1755656884034,1.31489402,113350.0,113340.0,0.52541643]
["bitfinex-derivatives","BTCF0:USTF0",1755656884224,1.31489402,113350.0,113340.0,0.45510643]
["bitfinex-derivatives","BTCF0:USTF0",1755656884426,1.31489402,113350.0,113340.0,0.65694047]
["bitfinex-derivatives","BTCF0:USTF0",1755656884730,1.11305998,113350.0,113340.0,0.65694047]
["bitfinex-derivatives","BTCF0:USTF0",1755656884929,1.31489402,113350.0,113340.0,0.65694047]
["bitfinex-derivatives","BTCF0:USTF0",1755656887029,1.31589402,113350.0,113340.0,0.65694047]
["bitfinex-derivatives","BTCF0:USTF0",1755656887337,1.31589402,113350.0,113340.0,0.72725047]
["bitfinex-derivatives","BTCF0:USTF0",1755656888435,1.31589402,113350.0,113340.0,0.68519047]
["bitfinex-derivatives","BTCF0:USTF0",1755656888627,1.31589402,113350.0,113340.0,0.29614047]
["bitfinex-derivatives","BTCF0:USTF0",1755656889028,1.31589402,113350.0,113340.0,0.27234047]
["bitfinex-derivatives","BTCF0:USTF0",1755656889430,1.31589402,113350.0,113340.0,0.07050643]
["bitfinex-derivatives","BTCF0:USTF0",1755656889633,0.1509249,113340.0,113330.0,0.84323399]
["bitfinex-derivatives","BTCF0:USTF0",1755656889940,0.43897894,113340.0,113330.0,0.84323399]
["bitfinex-derivatives","BTCF0:USTF0",1755656890637,0.43897894,113340.0,113330.0,0.71355736]
["bitfinex-derivatives","BTCF0:USTF0",1755656890840,0.43897894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656893039,0.2371449,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656893337,0.44811894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656893538,0.45547894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656893737,0.2536449,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656893938,0.45547894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656897535,0.43112894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656897745,0.45547894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656899942,0.45547894,113340.0,113330.0,0.71355736]
["bitfinex-derivatives","BTCF0:USTF0",1755656900241,0.45547894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656900638,0.2536449,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656900836,0.45547894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656901444,0.2536449,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656901644,0.45547894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656901943,0.45547894,113340.0,113330.0,0.71355736]
["bitfinex-derivatives","BTCF0:USTF0",1755656901944,0.2536449,113340.0,113330.0,0.71355736]
["bitfinex-derivatives","BTCF0:USTF0",1755656902139,0.45547894,113340.0,113330.0,0.71355736]
["bitfinex-derivatives","BTCF0:USTF0",1755656902346,0.45547894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656904244,0.2536449,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656904445,0.45547894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656905348,0.2536449,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656905751,0.2292949,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656905943,0.43112894,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656906345,0.2292949,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656906543,0.1047349,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656907650,0.1047349,113340.0,113330.0,0.71355736]
["bitfinex-derivatives","BTCF0:USTF0",1755656907852,0.1047349,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656908550,0.1047349,113340.0,113330.0,0.71355736]
["bitfinex-derivatives","BTCF0:USTF0",1755656908745,0.1583849,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656908944,0.1313549,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656909946,0.1047349,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656910742,0.1047349,113340.0,113330.0,0.71355736]
["bitfinex-derivatives","BTCF0:USTF0",1755656910948,0.1047349,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656911451,0.1313549,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656911650,0.1047349,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656912456,0.1047349,113340.0,113330.0,0.71355736]
["bitfinex-derivatives","BTCF0:USTF0",1755656912756,0.1047349,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656925676,0.1047349,113340.0,113330.0,0.993669]
["bitfinex-derivatives","BTCF0:USTF0",1755656928571,0.1047349,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656932977,0.1047349,113340.0,113330.0,1.11722544]
["bitfinex-derivatives","BTCF0:USTF0",1755656933274,0.1047349,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656934275,0.1047349,113340.0,113330.0,1.11722544]
["bitfinex-derivatives","BTCF0:USTF0",1755656935076,0.1047349,113340.0,113330.0,0.9153914]
["bitfinex-derivatives","BTCF0:USTF0",1755656936073,0.1047349,113340.0,113330.0,1.20546764]
["bitfinex-derivatives","BTCF0:USTF0",1755656940981,0.1047349,113340.0,113330.0,1.20546774]
["bitfinex-derivatives","BTCF0:USTF0",1755656941283,0.1047349,113340.0,113330.0,1.11722544]
["bitfinex-derivatives","BTCF0:USTF0",1755656943078,0.1047349,113340.0,113330.0,1.26372544]
["bitfinex-derivatives","BTCF0:USTF0",1755656948387,0.1047349,113340.0,113330.0,1.34200304]
["bitfinex-derivatives","BTCF0:USTF0",1755656948589,0.1047349,113340.0,113330.0,1.26372544]
["bitfinex-derivatives","BTCF0:USTF0",1755656949190,0.1047349,113340.0,113330.0,1.35196774]
["bitfinex-derivatives","BTCF0:USTF0",1755656949390,0.1047349,113340.0,113330.0,1.26372544]
["bitfinex-derivatives","BTCF0:USTF0",1755656951493,0.1047349,113340.0,113330.0,1.34200304]
["bitfinex-derivatives","BTCF0:USTF0",1755656952293,0.1047349,113340.0,113330.0,1.34400304]
["bitfinex-derivatives","BTCF0:USTF0",1755656952791,0.1047349,113340.0,113330.0,1.34300304]
["bitfinex-derivatives","BTCF0:USTF0",1755656952990,0.1047349,113340.0,113330.0,1.34500304]
["bitfinex-derivatives","BTCF0:USTF0",1755656953292,0.1047349,113340.0,113330.0,1.43324534]
["bitfinex-derivatives","BTCF0:USTF0",1755656953489,0.1047349,113340.0,113330.0,1.43224534]
["bitfinex-derivatives","BTCF0:USTF0",1755656953689,0.1047349,113340.0,113330.0,1.43324534]
["bitfinex-derivatives","BTCF0:USTF0",1755656954289,0.19595208,113350.0,113340.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1755656954494,0.19595208,113350.0,113340.0,1.75692808]
["bitfinex-derivatives","BTCF0:USTF0",1755656956296,0.19595208,113350.0,113340.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1755656959199,0.19595208,113350.0,113340.0,1.75992808]
["bitfinex-derivatives","BTCF0:USTF0",1755656960797,0.22113208,113350.0,113340.0,1.75992808]
["bitfinex-derivatives","BTCF0:USTF0",1755656961104,0.19595208,113350.0,113340.0,1.75992808]
["bitfinex-derivatives","BTCF0:USTF0",1755656962603,0.22113208,113350.0,113340.0,1.75992808]
["bitfinex-derivatives","BTCF0:USTF0",1755656963802,0.24838208,113350.0,113340.0,1.35626]
["bitfinex-derivatives","BTCF0:USTF0",1755656964301,0.22113208,113350.0,113340.0,1.75992808]
["bitfinex-derivatives","BTCF0:USTF0",1755656965506,0.22113208,113350.0,113340.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1755656966899,0.19595208,113350.0,113340.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1755656967300,0.19595208,113350.0,113340.0,1.90442808]
["bitfinex-derivatives","BTCF0:USTF0",1755656967500,0.19595208,113350.0,113340.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1755656967697,0.22113208,113350.0,113340.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1755656969919,0.19595208,113350.0,113340.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1755656970112,0.33904208,113350.0,113340.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1755656970813,0.31406208,113350.0,113340.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1755656972512,0.31406208,113350.0,113340.0,1.75992808]
["bitfinex-derivatives","BTCF0:USTF0",1755656973016,0.31406208,113350.0,113340.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1755656973308,0.2455495,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656973508,0.2695995,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656974399,0.2455495,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656974806,0.2455495,113350.0,113340.0,0.92644808]
["bitfinex-derivatives","BTCF0:USTF0",1755656975012,0.2455495,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755656975311,0.2455495,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656975612,0.2133395,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656976004,0.2373895,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656976512,0.2373895,113350.0,113340.0,0.92444808]
["bitfinex-derivatives","BTCF0:USTF0",1755656976714,0.2373895,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656976909,0.2133395,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656977307,0.2373895,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656977810,0.1764595,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755656978114,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755656979212,0.1764595,113350.0,113340.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1755656979413,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755656990914,0.1764595,113350.0,113340.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1755656991220,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755656996428,0.1764595,113350.0,113340.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1755656996925,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755656997627,0.1764595,113350.0,113340.0,1.07394808]
["bitfinex-derivatives","BTCF0:USTF0",1755656998033,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755656999939,0.1764595,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657002743,0.1764595,113350.0,113340.0,0.92644808]
["bitfinex-derivatives","BTCF0:USTF0",1755657002944,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755657003934,0.1764595,113350.0,113340.0,0.80389164]
["bitfinex-derivatives","BTCF0:USTF0",1755657004141,0.1764595,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657004344,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755657004535,0.1764595,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657005340,0.1991195,113350.0,113340.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1755657005545,0.1991195,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755657006744,0.1991195,113350.0,113340.0,0.92544808]
["bitfinex-derivatives","BTCF0:USTF0",1755657006944,0.1991195,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755657007146,0.1764595,113350.0,113340.0,0.92644808]
["bitfinex-derivatives","BTCF0:USTF0",1755657007330,0.1991195,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755657007936,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755657009543,0.1764595,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657015648,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755657021350,0.1764595,113350.0,113340.0,0.6020576]
["bitfinex-derivatives","BTCF0:USTF0",1755657021550,0.1764595,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657026965,0.1982395,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657027863,0.1764595,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657028871,0.1977395,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657029262,0.1764595,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657033265,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755657037168,0.1764595,113350.0,113340.0,1.00572568]
["bitfinex-derivatives","BTCF0:USTF0",1755657042673,0.1764595,113350.0,113340.0,0.92744808]
["bitfinex-derivatives","BTCF0:USTF0",1755657042874,0.25151742,113360.0,113340.0,1.23434902]
["bitfinex-derivatives","BTCF0:USTF0",1755657043074,0.0882268,113350.0,113340.0,0.79663164]
["bitfinex-derivatives","BTCF0:USTF0",1755657043275,0.0882268,113350.0,113340.0,1.15743164]
["bitfinex-derivatives","BTCF0:USTF0",1755657043475,0.0882268,113350.0,113340.0,1.16738854]
["bitfinex-derivatives","BTCF0:USTF0",1755657043876,0.0882268,113350.0,113340.0,1.16638854]
["bitfinex-derivatives","BTCF0:USTF0",1755657044070,0.0882268,113350.0,113340.0,1.57105662]
["bitfinex-derivatives","BTCF0:USTF0",1755657045773,0.0882268,113350.0,113340.0,1.56109972]
["bitfinex-derivatives","BTCF0:USTF0",1755657046378,0.0882268,113350.0,113340.0,1.35926568]
["bitfinex-derivatives","BTCF0:USTF0",1755657047577,0.0882268,113350.0,113340.0,1.50576568]
["bitfinex-derivatives","BTCF0:USTF0",1755657060083,0.0882267,113350.0,113340.0,1.50576568]
["bitfinex-derivatives","BTCF0:USTF0",1755657066184,0.0882267,113350.0,113340.0,1.1020976]
["bitfinex-derivatives","BTCF0:USTF0",1755657066388,0.0882267,113350.0,113340.0,1.50576568]
["bitfinex-derivatives","BTCF0:USTF0",1755657069592,0.0882267,113350.0,113340.0,2.33416568]
["bitfinex-derivatives","BTCF0:USTF0",1755657069783,0.0882267,113350.0,113340.0,1.9304976]
["bitfinex-derivatives","BTCF0:USTF0",1755657069986,0.0882267,113350.0,113340.0,2.33416568]
["bitfinex-derivatives","BTCF0:USTF0",1755657070779,0.0882267,113350.0,113340.0,1.1020976]
["bitfinex-derivatives","BTCF0:USTF0",1755657070979,0.1482267,113350.0,113340.0,1.9304576]
["bitfinex-derivatives","BTCF0:USTF0",1755657071193,0.1037467,113350.0,113340.0,2.33412568]
["bitfinex-derivatives","BTCF0:USTF0",1755657071380,0.0882267,113350.0,113340.0,2.33412568]
["bitfinex-derivatives","BTCF0:USTF0",1755657071890,0.0882267,113350.0,113340.0,2.25584808]
["bitfinex-derivatives","BTCF0:USTF0",1755657072494,0.0882267,113350.0,113340.0,2.18797704]
["bitfinex-derivatives","BTCF0:USTF0",1755657078100,0.1327067,113350.0,113340.0,0.95594896]
["bitfinex-derivatives","BTCF0:USTF0",1755657078294,0.64273318,113350.0,113340.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1755657078496,0.64273318,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755657079696,0.64273318,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755657079989,1.48389318,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755657080396,0.2193744,113340.0,113330.0,0.69848736]
["bitfinex-derivatives","BTCF0:USTF0",1755657080596,0.62304248,113340.0,113330.0,0.69848736]
["bitfinex-derivatives","BTCF0:USTF0",1755657082393,0.62304248,113340.0,113330.0,0.69948736]
["bitfinex-derivatives","BTCF0:USTF0",1755657082591,0.2193744,113340.0,113330.0,0.9013214]
["bitfinex-derivatives","BTCF0:USTF0",1755657082894,0.42120844,113340.0,113330.0,0.69948736]
["bitfinex-derivatives","BTCF0:USTF0",1755657083086,0.42120844,113340.0,113330.0,0.9013214]
["bitfinex-derivatives","BTCF0:USTF0",1755657083388,0.62304248,113340.0,113330.0,0.9013214]
["bitfinex-derivatives","BTCF0:USTF0",1755657083688,0.62304248,113340.0,113330.0,0.58376741]
["bitfinex-derivatives","BTCF0:USTF0",1755657083893,0.62304248,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657084092,0.2193744,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657084291,0.42120844,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657085386,0.42120844,113340.0,113330.0,0.58376741]
["bitfinex-derivatives","BTCF0:USTF0",1755657085896,0.42120844,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657086491,0.62304248,113340.0,113330.0,0.58376741]
["bitfinex-derivatives","BTCF0:USTF0",1755657086887,0.62304248,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657087089,0.42120844,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657087593,0.2193744,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657087792,0.42120844,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657089201,0.2193744,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657089500,0.1963144,113340.0,113330.0,0.58376741]
["bitfinex-derivatives","BTCF0:USTF0",1755657089800,0.1963144,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657090602,0.39814844,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657091202,0.1963144,113340.0,113330.0,0.58376741]
["bitfinex-derivatives","BTCF0:USTF0",1755657091399,0.39814844,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657091698,0.32454844,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657091891,0.1227144,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657092096,0.34323844,113340.0,113330.0,0.78560145]
["bitfinex-derivatives","BTCF0:USTF0",1755657092397,0.0882344,113340.0,113330.0,1.07647599]
["bitfinex-derivatives","BTCF0:USTF0",1755657092600,0.0502727,113340.0,113330.0,1.25295249]
["bitfinex-derivatives","BTCF0:USTF0",1755657092797,0.2646925,113350.0,113340.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1755657092998,0.2646925,113350.0,113340.0,0.89307808]
["bitfinex-derivatives","BTCF0:USTF0",1755657095206,0.2656925,113350.0,113340.0,0.89307808]
["bitfinex-derivatives","BTCF0:USTF0",1755657095605,0.0892267,113350.0,113340.0,0.89387808]
["bitfinex-derivatives","BTCF0:USTF0",1755657095798,0.0882267,113350.0,113340.0,0.89387808]
["bitfinex-derivatives","BTCF0:USTF0",1755657096301,0.0882267,113350.0,113340.0,0.76023396]
["bitfinex-derivatives","BTCF0:USTF0",1755657096697,0.0882267,113350.0,113340.0,0.84846756]
["bitfinex-derivatives","BTCF0:USTF0",1755657096905,0.0882267,113350.0,113340.0,0.76023396]
["bitfinex-derivatives","BTCF0:USTF0",1755657099907,0.1248867,113350.0,113340.0,0.75943396]
["bitfinex-derivatives","BTCF0:USTF0",1755657100212,0.1119467,113350.0,113340.0,1.60263396]
["bitfinex-derivatives","BTCF0:USTF0",1755657100912,0.1486067,113350.0,113340.0,1.60263396]
["bitfinex-derivatives","BTCF0:USTF0",1755657104421,0.1486067,113350.0,113340.0,1.60363396]
["bitfinex-derivatives","BTCF0:USTF0",1755657104816,0.1486067,113350.0,113340.0,1.33461]
["bitfinex-derivatives","BTCF0:USTF0",1755657105122,0.1711667,113350.0,113340.0,1.33361]
["bitfinex-derivatives","BTCF0:USTF0",1755657105318,0.1711667,113350.0,113340.0,1.60363396]
["bitfinex-derivatives","BTCF0:USTF0",1755657105818,0.2333267,113350.0,113340.0,0.76043396]
["bitfinex-derivatives","BTCF0:USTF0",1755657106018,0.2333267,113350.0,113340.0,0.75943396]
["bitfinex-derivatives","BTCF0:USTF0",1755657106218,0.2333267,113350.0,113340.0,0.76043396]
["bitfinex-derivatives","BTCF0:USTF0",1755657109122,0.2333267,113350.0,113340.0,0.49141]
["bitfinex-derivatives","BTCF0:USTF0",1755657109323,0.2333267,113350.0,113340.0,0.76043396]
["bitfinex-derivatives","BTCF0:USTF0",1755657110024,0.2333267,113350.0,113340.0,0.49141]
["bitfinex-derivatives","BTCF0:USTF0",1755657110223,0.2333267,113350.0,113340.0,0.76043396]
["bitfinex-derivatives","BTCF0:USTF0",1755657112420,0.2333267,113350.0,113340.0,0.49141]
["bitfinex-derivatives","BTCF0:USTF0",1755657113024,0.2333267,113350.0,113340.0,0.76043396]
["bitfinex-derivatives","BTCF0:USTF0",1755657114226,0.2333267,113350.0,113340.0,0.75943396]
["bitfinex-derivatives","BTCF0:USTF0",1755657114416,0.2333267,113350.0,113340.0,0.75843396]
["bitfinex-derivatives","BTCF0:USTF0",1755657114622,0.2333267,113350.0,113340.0,0.75943396]
["bitfinex-derivatives","BTCF0:USTF0",1755657118426,0.2333267,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657118827,0.2333267,113350.0,113340.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1755657119026,0.2333267,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657119428,0.2333267,113350.0,113340.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1755657119631,0.2333267,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657120428,0.2056867,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657120823,0.2328867,113350.0,113340.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1755657121021,0.2328867,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657121920,0.2328867,113350.0,113340.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1755657122124,0.2328867,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657122526,0.2056867,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657123032,0.0882267,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657124331,0.0882267,113350.0,113340.0,0.89303444]
["bitfinex-derivatives","BTCF0:USTF0",1755657124527,0.0882267,113350.0,113340.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1755657124727,0.0882267,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657124927,0.0882267,113350.0,113340.0,0.89503444]
["bitfinex-derivatives","BTCF0:USTF0",1755657125634,0.0882267,113350.0,113340.0,0.89403444]
["bitfinex-derivatives","BTCF0:USTF0",1755657125833,0.0882267,113350.0,113340.0,0.85576444]
["bitfinex-derivatives","BTCF0:USTF0",1755657138346,0.0882267,113350.0,113340.0,0.93417577]
["bitfinex-derivatives","BTCF0:USTF0",1755657138940,0.0882267,113350.0,113340.0,0.85576444]
["bitfinex-derivatives","BTCF0:USTF0",1755657139141,0.1227367,113350.0,113340.0,0.85576444]
["bitfinex-derivatives","BTCF0:USTF0",1755657139332,0.1476667,113350.0,113340.0,0.85576444]
["bitfinex-derivatives","BTCF0:USTF0",1755657139532,0.1476667,113350.0,113340.0,0.93417577]
["bitfinex-derivatives","BTCF0:USTF0",1755657143544,0.1476667,113350.0,113340.0,0.53055133]
["bitfinex-derivatives","BTCF0:USTF0",1755657143746,0.1476667,113350.0,113340.0,0.93417577]
["bitfinex-derivatives","BTCF0:USTF0",1755657145043,0.1476667,113350.0,113340.0,0.85576444]
["bitfinex-derivatives","BTCF0:USTF0",1755657146743,0.1934167,113350.0,113340.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1755657146949,0.39522892,113350.0,113340.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1755657147240,0.39522892,113350.0,113340.0,0.63181222]
["bitfinex-derivatives","BTCF0:USTF0",1755657147647,0.39522892,113350.0,113340.0,0.65525222]
["bitfinex-derivatives","BTCF0:USTF0",1755657149444,0.39522892,113350.0,113340.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1755657149644,0.39622892,113350.0,113340.0,0.58233222]
["bitfinex-derivatives","BTCF0:USTF0",1755657149843,0.39622892,113350.0,113340.0,0.62920222]
["bitfinex-derivatives","BTCF0:USTF0",1755657150145,0.39622892,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657150349,0.39622892,113350.0,113340.0,0.65113222]
["bitfinex-derivatives","BTCF0:USTF0",1755657151449,1.23682892,113350.0,113340.0,0.65113222]
["bitfinex-derivatives","BTCF0:USTF0",1755657154749,1.23682892,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657155155,1.23582892,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657155354,1.0340167,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657155547,1.23582892,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657158660,1.23582892,113350.0,113340.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1755657159154,1.23582892,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657159553,1.23582892,113350.0,113340.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1755657159960,1.23582892,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657161356,1.0340167,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657161562,1.23582892,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657166966,1.0340167,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657167266,1.23582892,113350.0,113340.0,0.65213222]
["bitfinex-derivatives","BTCF0:USTF0",1755657170266,1.23582892,113350.0,113340.0,0.85394444]
["bitfinex-derivatives","BTCF0:USTF0",1755657171468,0.39522892,113350.0,113340.0,0.85394444]
["bitfinex-derivatives","BTCF0:USTF0",1755657171670,1.23446892,113350.0,113340.0,0.85394444]
["bitfinex-derivatives","BTCF0:USTF0",1755657173467,1.0326567,113350.0,113340.0,0.85394444]
["bitfinex-derivatives","BTCF0:USTF0",1755657173668,1.23446892,113350.0,113340.0,0.85394444]
["bitfinex-derivatives","BTCF0:USTF0",1755657176269,0.86385,113350.0,113340.0,0.85394444]
["bitfinex-derivatives","BTCF0:USTF0",1755657176466,0.12296241,113360.0,113350.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755657176671,0.16134,113360.0,113350.0,0.85355444]
["bitfinex-derivatives","BTCF0:USTF0",1755657177265,0.13176,113360.0,113350.0,0.85355444]
["bitfinex-derivatives","BTCF0:USTF0",1755657177874,0.10733,113360.0,113350.0,0.85355444]
["bitfinex-derivatives","BTCF0:USTF0",1755657178068,0.08922,113360.0,113350.0,0.85355444]
["bitfinex-derivatives","BTCF0:USTF0",1755657178371,0.08922,113360.0,113350.0,0.65174222]
["bitfinex-derivatives","BTCF0:USTF0",1755657178372,0.11365,113360.0,113350.0,0.65174222]
["bitfinex-derivatives","BTCF0:USTF0",1755657178571,0.08922,113360.0,113350.0,0.65174222]
["bitfinex-derivatives","BTCF0:USTF0",1755657178775,0.14764,113360.0,113350.0,0.44993]
["bitfinex-derivatives","BTCF0:USTF0",1755657179069,0.14764,113360.0,113350.0,0.65174222]
["bitfinex-derivatives","BTCF0:USTF0",1755657182874,0.001,113360.0,113350.0,0.94278234]
["bitfinex-derivatives","BTCF0:USTF0",1755657183080,0.06417,113400.0,113380.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1755657183276,0.0198031,113410.0,113390.0,1.23058444]
["bitfinex-derivatives","BTCF0:USTF0",1755657183578,0.32752532,113410.0,113400.0,0.66797222]
["bitfinex-derivatives","BTCF0:USTF0",1755657184675,0.32752532,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755657184883,0.33052532,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755657185268,0.33052532,113410.0,113400.0,0.45182389]
["bitfinex-derivatives","BTCF0:USTF0",1755657185873,0.33052532,113410.0,113400.0,0.47562389]
["bitfinex-derivatives","BTCF0:USTF0",1755657186070,1.13189754,113410.0,113400.0,0.00946389]
["bitfinex-derivatives","BTCF0:USTF0",1755657186369,1.13189754,113410.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755657186370,0.0881967,113390.0,113380.0,0.11177794]
["bitfinex-derivatives","BTCF0:USTF0",1755657186676,1.28889081,113390.0,113380.0,0.11177794]
["bitfinex-derivatives","BTCF0:USTF0",1755657186870,1.28889081,113390.0,113380.0,0.14681794]
["bitfinex-derivatives","BTCF0:USTF0",1755657187078,1.28889081,113390.0,113380.0,0.2221953]
["bitfinex-derivatives","BTCF0:USTF0",1755657187680,1.28989081,113390.0,113380.0,0.2221953]
["bitfinex-derivatives","BTCF0:USTF0",1755657187880,1.0208867,113390.0,113380.0,0.2221953]
["bitfinex-derivatives","BTCF0:USTF0",1755657188084,1.0208867,113390.0,113380.0,0.33715207]
["bitfinex-derivatives","BTCF0:USTF0",1755657188577,1.0208867,113390.0,113380.0,0.28624207]
["bitfinex-derivatives","BTCF0:USTF0",1755657189282,1.28989081,113390.0,113380.0,0.33715207]
["bitfinex-derivatives","BTCF0:USTF0",1755657189582,1.0208867,113390.0,113380.0,0.33715207]
["bitfinex-derivatives","BTCF0:USTF0",1755657190270,1.0198867,113390.0,113380.0,0.33715207]
["bitfinex-derivatives","BTCF0:USTF0",1755657190475,1.0208867,113390.0,113380.0,0.33715207]
["bitfinex-derivatives","BTCF0:USTF0",1755657190878,1.0198867,113390.0,113380.0,0.33715207]
["bitfinex-derivatives","BTCF0:USTF0",1755657191083,1.0208867,113390.0,113380.0,0.33715207]
["bitfinex-derivatives","BTCF0:USTF0",1755657193089,1.0198867,113390.0,113380.0,0.60615618]
["bitfinex-derivatives","BTCF0:USTF0",1755657193290,1.0198867,113390.0,113380.0,0.60715618]
["bitfinex-derivatives","BTCF0:USTF0",1755657194990,1.0198867,113390.0,113380.0,0.96795618]
["bitfinex-derivatives","BTCF0:USTF0",1755657196596,1.0198867,113390.0,113380.0,0.60715618]
["bitfinex-derivatives","BTCF0:USTF0",1755657201899,1.0198867,113390.0,113380.0,0.49219941]
["bitfinex-derivatives","BTCF0:USTF0",1755657202702,1.0198867,113390.0,113380.0,0.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1755657203106,1.0198867,113390.0,113380.0,0.49219941]
["bitfinex-derivatives","BTCF0:USTF0",1755657203506,1.0198867,113390.0,113380.0,0.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1755657204795,1.0198867,113390.0,113380.0,0.49219941]
["bitfinex-derivatives","BTCF0:USTF0",1755657205001,1.0198867,113390.0,113380.0,0.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1755657205201,1.0198867,113390.0,113380.0,0.49219941]
["bitfinex-derivatives","BTCF0:USTF0",1755657207309,1.0198867,113390.0,113380.0,0.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1755657207808,1.0198867,113390.0,113380.0,0.49219941]
["bitfinex-derivatives","BTCF0:USTF0",1755657209509,1.0198867,113390.0,113380.0,0.85299941]
["bitfinex-derivatives","BTCF0:USTF0",1755657212604,1.0198867,113390.0,113380.0,0.99949941]
["bitfinex-derivatives","BTCF0:USTF0",1755657213213,1.0198867,113390.0,113380.0,0.85299941]
["bitfinex-derivatives","BTCF0:USTF0",1755657214511,1.0198867,113390.0,113380.0,0.62655268]
["bitfinex-derivatives","BTCF0:USTF0",1755657215111,1.0198867,113390.0,113380.0,0.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1755657215311,1.0198867,113390.0,113380.0,0.62655268]
["bitfinex-derivatives","BTCF0:USTF0",1755657216008,0.9336367,113390.0,113380.0,0.62655268]
["bitfinex-derivatives","BTCF0:USTF0",1755657216214,1.0216267,113390.0,113380.0,0.62655268]
["bitfinex-derivatives","BTCF0:USTF0",1755657218515,1.22330539,113390.0,113380.0,0.42487399]
["bitfinex-derivatives","BTCF0:USTF0",1755657218914,1.0216267,113390.0,113380.0,0.62655268]
["bitfinex-derivatives","BTCF0:USTF0",1755657221214,1.0216267,113390.0,113380.0,0.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1755657221613,1.0216267,113390.0,113380.0,0.62655268]
["bitfinex-derivatives","BTCF0:USTF0",1755657222709,1.0216267,113390.0,113380.0,0.77305268]
["bitfinex-derivatives","BTCF0:USTF0",1755657222904,1.0216267,113390.0,113380.0,0.62655268]
["bitfinex-derivatives","BTCF0:USTF0",1755657224815,1.0216267,113390.0,113380.0,0.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1755657225014,1.0216267,113390.0,113380.0,0.62655268]
["bitfinex-derivatives","BTCF0:USTF0",1755657225417,1.58410539,113390.0,113380.0,0.0797253]
["bitfinex-derivatives","BTCF0:USTF0",1755657225717,1.60586342,113390.0,113380.0,0.0797253]
["bitfinex-derivatives","BTCF0:USTF0",1755657226018,1.60586342,113390.0,113380.0,0.28140399]
["bitfinex-derivatives","BTCF0:USTF0",1755657226915,1.60586342,113390.0,113380.0,0.0797253]
["bitfinex-derivatives","BTCF0:USTF0",1755657226916,1.60786342,113390.0,113380.0,0.0797253]
["bitfinex-derivatives","BTCF0:USTF0",1755657227321,1.60786342,113390.0,113380.0,0.0787253]
["bitfinex-derivatives","BTCF0:USTF0",1755657227510,1.40618473,113390.0,113380.0,0.20167869]
["bitfinex-derivatives","BTCF0:USTF0",1755657227715,1.60786342,113390.0,113380.0,0.20167869]
["bitfinex-derivatives","BTCF0:USTF0",1755657228316,0.1223328,113380.0,113370.0,0.41433874]
["bitfinex-derivatives","BTCF0:USTF0",1755657228618,0.5370028,113380.0,113370.0,0.41433874]
["bitfinex-derivatives","BTCF0:USTF0",1755657229423,0.5380028,113380.0,113370.0,0.41433874]
["bitfinex-derivatives","BTCF0:USTF0",1755657229627,0.5380028,113380.0,113370.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1755657229928,0.5380028,113380.0,113370.0,0.41433874]
["bitfinex-derivatives","BTCF0:USTF0",1755657230113,0.5380028,113380.0,113370.0,0.49559657]
["bitfinex-derivatives","BTCF0:USTF0",1755657231622,0.4841328,113380.0,113370.0,0.49559657]
["bitfinex-derivatives","BTCF0:USTF0",1755657231824,1.0241628,113380.0,113370.0,0.49559657]
["bitfinex-derivatives","BTCF0:USTF0",1755657232020,0.1772028,113380.0,113370.0,0.49559657]
["bitfinex-derivatives","BTCF0:USTF0",1755657232216,0.1772028,113380.0,113370.0,0.85639657]
["bitfinex-derivatives","BTCF0:USTF0",1755657233517,0.1772028,113380.0,113370.0,0.85739657]
["bitfinex-derivatives","BTCF0:USTF0",1755657234024,0.1762028,113380.0,113370.0,0.85739657]
["bitfinex-derivatives","BTCF0:USTF0",1755657235325,0.1762028,113380.0,113370.0,0.49659657]
["bitfinex-derivatives","BTCF0:USTF0",1755657236419,0.1762028,113380.0,113370.0,0.22762783]
["bitfinex-derivatives","BTCF0:USTF0",1755657236624,0.5370028,113380.0,113370.0,0.49659657]
["bitfinex-derivatives","BTCF0:USTF0",1755657240128,0.5370028,113380.0,113370.0,0.22762783]
["bitfinex-derivatives","BTCF0:USTF0",1755657240628,0.5370028,113380.0,113370.0,0.49659657]
["bitfinex-derivatives","BTCF0:USTF0",1755657240830,0.5370028,113380.0,113370.0,0.46979657]
["bitfinex-derivatives","BTCF0:USTF0",1755657241022,0.5370028,113380.0,113370.0,0.49794657]
["bitfinex-derivatives","BTCF0:USTF0",1755657242824,0.5370028,113380.0,113370.0,0.10535783]
["bitfinex-derivatives","BTCF0:USTF0",1755657243029,0.5370028,113380.0,113370.0,0.49289657]
["bitfinex-derivatives","BTCF0:USTF0",1755657243731,0.5380028,113380.0,113370.0,0.49289657]
["bitfinex-derivatives","BTCF0:USTF0",1755657244229,0.5380028,113380.0,113370.0,0.08225783]
["bitfinex-derivatives","BTCF0:USTF0",1755657244432,0.80697154,113380.0,113370.0,0.08225783]
["bitfinex-derivatives","BTCF0:USTF0",1755657244732,0.80697154,113380.0,113370.0,0.08125783]
["bitfinex-derivatives","BTCF0:USTF0",1755657245031,0.80697154,113380.0,113350.0,0.86194874]
["bitfinex-derivatives","BTCF0:USTF0",1755657245032,0.1210686,113360.0,113350.0,0.91793874]
["bitfinex-derivatives","BTCF0:USTF0",1755657245332,0.1716286,113360.0,113350.0,0.55713874]
["bitfinex-derivatives","BTCF0:USTF0",1755657246234,0.1716286,113360.0,113350.0,0.55813874]
["bitfinex-derivatives","BTCF0:USTF0",1755657246929,0.1716286,113360.0,113350.0,0.41163874]
["bitfinex-derivatives","BTCF0:USTF0",1755657247134,0.5324286,113360.0,113350.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1755657247528,0.5324286,113360.0,113350.0,0.41163874]
["bitfinex-derivatives","BTCF0:USTF0",1755657247937,0.5324286,113360.0,113350.0,0.4824354]
["bitfinex-derivatives","BTCF0:USTF0",1755657248728,0.5324286,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657249927,0.5324286,113360.0,113350.0,0.22257625]
["bitfinex-derivatives","BTCF0:USTF0",1755657250124,0.5324286,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657252638,0.5324286,113360.0,113350.0,0.22257625]
["bitfinex-derivatives","BTCF0:USTF0",1755657252833,0.5324286,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657254640,0.5324286,113360.0,113350.0,0.22257625]
["bitfinex-derivatives","BTCF0:USTF0",1755657254840,0.5324286,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657255636,0.5324286,113360.0,113350.0,0.22257625]
["bitfinex-derivatives","BTCF0:USTF0",1755657255837,0.5324286,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657256142,0.1036786,113360.0,113350.0,0.85234499]
["bitfinex-derivatives","BTCF0:USTF0",1755657257136,0.1270886,113360.0,113350.0,0.85234499]
["bitfinex-derivatives","BTCF0:USTF0",1755657257441,0.1542386,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657257637,0.0882286,113360.0,113350.0,0.85234499]
["bitfinex-derivatives","BTCF0:USTF0",1755657258540,0.0882286,113360.0,113350.0,1.70050499]
["bitfinex-derivatives","BTCF0:USTF0",1755657259353,0.0882286,113360.0,113350.0,1.43153625]
["bitfinex-derivatives","BTCF0:USTF0",1755657259654,0.0882286,113360.0,113350.0,1.70050499]
["bitfinex-derivatives","BTCF0:USTF0",1755657260356,0.0882286,113360.0,113350.0,1.43153625]
["bitfinex-derivatives","BTCF0:USTF0",1755657260556,0.0882286,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657261357,0.0882286,113360.0,113350.0,0.85234499]
["bitfinex-derivatives","BTCF0:USTF0",1755657261358,0.1716286,113360.0,113350.0,0.85234499]
["bitfinex-derivatives","BTCF0:USTF0",1755657261559,0.1716286,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657261749,0.1444786,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657264655,0.1444786,113360.0,113350.0,0.22257625]
["bitfinex-derivatives","BTCF0:USTF0",1755657264858,0.1444786,113360.0,113350.0,1.34038499]
["bitfinex-derivatives","BTCF0:USTF0",1755657265360,0.1036786,113360.0,113350.0,1.34038499]
["bitfinex-derivatives","BTCF0:USTF0",1755657269262,0.1036786,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657270061,0.1278186,113360.0,113350.0,0.49154499]
["bitfinex-derivatives","BTCF0:USTF0",1755657270256,0.0882286,113360.0,113350.0,0.98689341]
["bitfinex-derivatives","BTCF0:USTF0",1755657271260,0.5631595,113380.0,113360.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1755657271462,0.264648,113380.0,113370.0,0.89125716]
["bitfinex-derivatives","BTCF0:USTF0",1755657271660,0.264648,113380.0,113370.0,0.90741716]
["bitfinex-derivatives","BTCF0:USTF0",1755657272357,0.264648,113380.0,113370.0,0.77281397]
["bitfinex-derivatives","BTCF0:USTF0",1755657272659,0.264648,113380.0,113370.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1755657272853,0.265648,113380.0,113370.0,0.77281397]
["bitfinex-derivatives","BTCF0:USTF0",1755657274071,0.264648,113380.0,113370.0,0.77281397]
["bitfinex-derivatives","BTCF0:USTF0",1755657274863,0.264648,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657277865,0.264648,113380.0,113370.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1755657278269,0.304848,113380.0,113370.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1755657278569,0.304848,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657278769,0.304848,113380.0,113370.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1755657278958,0.304848,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657279471,0.280708,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657281470,0.304848,113380.0,113370.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1755657281774,0.330778,113380.0,113370.0,0.41301397]
["bitfinex-derivatives","BTCF0:USTF0",1755657281975,0.348288,113380.0,113370.0,0.41301397]
["bitfinex-derivatives","BTCF0:USTF0",1755657283763,0.348288,113380.0,113370.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1755657283976,0.348288,113380.0,113370.0,0.41301397]
["bitfinex-derivatives","BTCF0:USTF0",1755657284872,0.348288,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657286074,0.280708,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657286475,0.304848,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657286677,0.330778,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657287372,0.304848,113380.0,113370.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1755657287574,0.304848,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657290074,0.330778,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657290879,0.330778,113380.0,113370.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1755657291080,0.330778,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657291279,0.304848,113380.0,113370.0,0.77381397]
["bitfinex-derivatives","BTCF0:USTF0",1755657292382,0.304848,113380.0,113370.0,0.92031397]
["bitfinex-derivatives","BTCF0:USTF0",1755657292576,0.280708,113380.0,113370.0,0.92031397]
["bitfinex-derivatives","BTCF0:USTF0",1755657293083,0.264648,113380.0,113370.0,1.00853287]
["bitfinex-derivatives","BTCF0:USTF0",1755657293685,0.0882126,113380.0,113370.0,1.00853287]
["bitfinex-derivatives","BTCF0:USTF0",1755657295282,0.08780715,113380.0,113370.0,1.00853287]
["bitfinex-derivatives","BTCF0:USTF0",1755657296384,0.08780715,113380.0,113370.0,1.00953287]
["bitfinex-derivatives","BTCF0:USTF0",1755657301990,0.264625,113390.0,113380.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1755657302192,0.2646297,113390.0,113380.0,1.61196397]
["bitfinex-derivatives","BTCF0:USTF0",1755657302486,0.2811097,113390.0,113380.0,1.75846397]
["bitfinex-derivatives","BTCF0:USTF0",1755657302690,0.2646297,113390.0,113380.0,1.75846397]
["bitfinex-derivatives","BTCF0:USTF0",1755657303291,0.2646297,113390.0,113380.0,1.75946397]
["bitfinex-derivatives","BTCF0:USTF0",1755657303990,0.2811097,113390.0,113380.0,1.75946397]
["bitfinex-derivatives","BTCF0:USTF0",1755657304192,0.3039397,113390.0,113380.0,1.75946397]
["bitfinex-derivatives","BTCF0:USTF0",1755657304491,0.3039397,113390.0,113380.0,1.89384102]
["bitfinex-derivatives","BTCF0:USTF0",1755657306191,0.2811097,113390.0,113380.0,1.89384102]
["bitfinex-derivatives","BTCF0:USTF0",1755657307386,0.2646297,113390.0,113380.0,1.89384102]
["bitfinex-derivatives","BTCF0:USTF0",1755657309282,0.2646297,113390.0,113380.0,2.09548653]
["bitfinex-derivatives","BTCF0:USTF0",1755657309691,0.2811097,113390.0,113380.0,1.89384102]
["bitfinex-derivatives","BTCF0:USTF0",1755657309893,0.3039397,113390.0,113380.0,1.89384102]
["bitfinex-derivatives","BTCF0:USTF0",1755657310191,0.2646297,113390.0,113380.0,2.09548653]
["bitfinex-derivatives","BTCF0:USTF0",1755657310385,0.3039397,113390.0,113380.0,2.09548653]
["bitfinex-derivatives","BTCF0:USTF0",1755657310990,0.2811097,113390.0,113380.0,2.09548653]
["bitfinex-derivatives","BTCF0:USTF0",1755657311191,0.2646297,113390.0,113380.0,2.09548653]
["bitfinex-derivatives","BTCF0:USTF0",1755657311392,0.2646297,113390.0,113380.0,1.89384102]
["bitfinex-derivatives","BTCF0:USTF0",1755657311592,0.2646297,113390.0,113380.0,1.49055]
["bitfinex-derivatives","BTCF0:USTF0",1755657311793,0.3039397,113390.0,113380.0,1.89384102]
["bitfinex-derivatives","BTCF0:USTF0",1755657311994,0.3319097,113390.0,113380.0,1.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1755657312194,0.3503597,113390.0,113380.0,1.89172102]
["bitfinex-derivatives","BTCF0:USTF0",1755657312393,0.3503597,113390.0,113380.0,1.89272102]
["bitfinex-derivatives","BTCF0:USTF0",1755657313283,0.2645946,113400.0,113390.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1755657313487,0.2810746,113400.0,113390.0,0.90462102]
["bitfinex-derivatives","BTCF0:USTF0",1755657313688,0.3503246,113400.0,113390.0,0.90462102]
["bitfinex-derivatives","BTCF0:USTF0",1755657315592,0.3503246,113400.0,113390.0,0.90562102]
["bitfinex-derivatives","BTCF0:USTF0",1755657318996,0.3503246,113400.0,113390.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1755657319187,0.3503246,113400.0,113390.0,0.90562102]
["bitfinex-derivatives","BTCF0:USTF0",1755657323497,0.3503246,113400.0,113390.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1755657323696,0.3503246,113400.0,113390.0,0.90562102]
["bitfinex-derivatives","BTCF0:USTF0",1755657324797,0.3503246,113400.0,113390.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1755657324997,0.3503246,113400.0,113390.0,0.90562102]
["bitfinex-derivatives","BTCF0:USTF0",1755657332807,0.3503246,113400.0,113390.0,0.34317551]
["bitfinex-derivatives","BTCF0:USTF0",1755657333005,0.3503246,113400.0,113390.0,1.17993551]
["bitfinex-derivatives","BTCF0:USTF0",1755657334808,0.3503246,113400.0,113390.0,0.34317551]
["bitfinex-derivatives","BTCF0:USTF0",1755657336909,0.3503246,113400.0,113390.0,0.70397551]
["bitfinex-derivatives","BTCF0:USTF0",1755657342014,0.3503246,113400.0,113390.0,0.90562102]
["bitfinex-derivatives","BTCF0:USTF0",1755657345522,0.3493746,113400.0,113390.0,0.90607102]
["bitfinex-derivatives","BTCF0:USTF0",1755657348124,0.3493746,113400.0,113390.0,1.74263102]
["bitfinex-derivatives","BTCF0:USTF0",1755657349228,0.3493746,113400.0,113390.0,1.72732102]
["bitfinex-derivatives","BTCF0:USTF0",1755657350720,0.2645946,113400.0,113390.0,1.72732102]
["bitfinex-derivatives","BTCF0:USTF0",1755657351626,0.2801446,113400.0,113390.0,1.72732102]
["bitfinex-derivatives","BTCF0:USTF0",1755657352622,0.2801446,113400.0,113390.0,1.32403]
["bitfinex-derivatives","BTCF0:USTF0",1755657352822,0.2801446,113400.0,113390.0,1.72732102]
["bitfinex-derivatives","BTCF0:USTF0",1755657355423,0.2645946,113400.0,113390.0,1.72732102]
["bitfinex-derivatives","BTCF0:USTF0",1755657356629,0.2801446,113400.0,113390.0,1.72732102]
["bitfinex-derivatives","BTCF0:USTF0",1755657357729,0.3029546,113400.0,113390.0,1.72732102]
["bitfinex-derivatives","BTCF0:USTF0",1755657358725,0.2801446,113400.0,113390.0,1.72732102]
["bitfinex-derivatives","BTCF0:USTF0",1755657358927,0.0881867,113400.0,113390.0,2.01716103]
["bitfinex-derivatives","BTCF0:USTF0",1755657359127,0.2645521,113410.0,113400.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755657359329,0.2645521,113410.0,113400.0,1.02168653]
["bitfinex-derivatives","BTCF0:USTF0",1755657359730,0.2645521,113410.0,113400.0,1.10496653]
["bitfinex-derivatives","BTCF0:USTF0",1755657360031,0.4034321,113410.0,113400.0,1.73960102]
["bitfinex-derivatives","BTCF0:USTF0",1755657360827,0.17648319,113420.0,113410.0,0.1106388]
["bitfinex-derivatives","BTCF0:USTF0",1755657361029,0.17648319,113420.0,113410.0,0.5714945]
["bitfinex-derivatives","BTCF0:USTF0",1755657361333,0.23273319,113420.0,113410.0,0.97478552]
["bitfinex-derivatives","BTCF0:USTF0",1755657361533,0.31536319,113420.0,113410.0,0.69913675]
["bitfinex-derivatives","BTCF0:USTF0",1755657361738,0.31536319,113420.0,113410.0,0.72282675]
["bitfinex-derivatives","BTCF0:USTF0",1755657362028,0.31536319,113420.0,113410.0,0.78241675]
["bitfinex-derivatives","BTCF0:USTF0",1755657362229,0.31736319,113420.0,113410.0,0.98406226]
["bitfinex-derivatives","BTCF0:USTF0",1755657362837,0.33706503,113420.0,113410.0,0.98406226]
["bitfinex-derivatives","BTCF0:USTF0",1755657363527,0.33706503,113420.0,113410.0,0.78241675]
["bitfinex-derivatives","BTCF0:USTF0",1755657363731,0.33506503,113420.0,113410.0,0.78241675]
["bitfinex-derivatives","BTCF0:USTF0",1755657363927,0.33606503,113420.0,113410.0,0.78241675]
["bitfinex-derivatives","BTCF0:USTF0",1755657369536,1.93611605,113420.0,113410.0,0.08074124]
["bitfinex-derivatives","BTCF0:USTF0",1755657369736,0.0881788,113410.0,113400.0,0.4727509]
["bitfinex-derivatives","BTCF0:USTF0",1755657369931,0.42870431,113410.0,113400.0,0.5625778]
["bitfinex-derivatives","BTCF0:USTF0",1755657370333,0.42870431,113410.0,113400.0,0.5862678]
["bitfinex-derivatives","BTCF0:USTF0",1755657370525,0.42870431,113410.0,113400.0,0.7018078]
["bitfinex-derivatives","BTCF0:USTF0",1755657370729,0.42870431,113410.0,113400.0,0.71090026]
["bitfinex-derivatives","BTCF0:USTF0",1755657371638,0.42970431,113410.0,113400.0,0.71090026]
["bitfinex-derivatives","BTCF0:USTF0",1755657372037,0.42970431,113410.0,113400.0,0.00922475]
["bitfinex-derivatives","BTCF0:USTF0",1755657372237,0.79050431,113410.0,113400.0,0.00922475]
["bitfinex-derivatives","BTCF0:USTF0",1755657372536,0.79050431,113410.0,113400.0,0.01022475]
["bitfinex-derivatives","BTCF0:USTF0",1755657372738,0.79050431,113410.0,113400.0,0.21187026]
["bitfinex-derivatives","BTCF0:USTF0",1755657373433,0.79050431,113410.0,113400.0,0.21087026]
["bitfinex-derivatives","BTCF0:USTF0",1755657373633,0.79050431,113410.0,113400.0,0.23456026]
["bitfinex-derivatives","BTCF0:USTF0",1755657374131,0.79050431,113410.0,113400.0,0.32468026]
["bitfinex-derivatives","BTCF0:USTF0",1755657374836,0.79050431,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657376237,0.5888588,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657376438,0.79050431,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657382047,0.42970431,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657384541,0.42970431,113410.0,113400.0,0.14845475]
["bitfinex-derivatives","BTCF0:USTF0",1755657384747,1.28018431,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657386450,1.64098431,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657387650,1.64098431,113410.0,113400.0,0.14845475]
["bitfinex-derivatives","BTCF0:USTF0",1755657387845,1.64098431,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657390347,1.64098431,113410.0,113400.0,0.14845475]
["bitfinex-derivatives","BTCF0:USTF0",1755657390553,1.64098431,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657390847,1.64098431,113410.0,113400.0,0.14845475]
["bitfinex-derivatives","BTCF0:USTF0",1755657391154,1.64098431,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657394453,1.64098431,113410.0,113400.0,0.14845475]
["bitfinex-derivatives","BTCF0:USTF0",1755657394654,1.64098431,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657395457,1.66030179,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657396854,1.45865628,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657397159,1.66030179,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657397549,1.29950179,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657397754,1.66030179,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657398262,1.45865628,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657398456,1.66030179,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657398956,1.66065283,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657400060,1.45900732,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657400565,1.66065283,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657400961,1.29985283,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657403066,1.09820732,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657403260,1.29985283,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657404764,1.29985283,113410.0,113400.0,0.14845475]
["bitfinex-derivatives","BTCF0:USTF0",1755657404962,1.29985283,113410.0,113400.0,0.35010026]
["bitfinex-derivatives","BTCF0:USTF0",1755657405961,1.29985283,113410.0,113400.0,0.09182475]
["bitfinex-derivatives","BTCF0:USTF0",1755657406167,1.66065283,113410.0,113400.0,0.09182475]
["bitfinex-derivatives","BTCF0:USTF0",1755657406362,1.66065283,113410.0,113400.0,0.34960026]
["bitfinex-derivatives","BTCF0:USTF0",1755657407364,1.66065283,113410.0,113400.0,0.00922475]
["bitfinex-derivatives","BTCF0:USTF0",1755657407566,1.88436066,113410.0,113400.0,0.00922475]
["bitfinex-derivatives","BTCF0:USTF0",1755657407772,0.42773841,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755657408076,1.29246545,113390.0,113380.0,0.57139857]
["bitfinex-derivatives","BTCF0:USTF0",1755657408263,1.29246545,113390.0,113380.0,0.64960857]
["bitfinex-derivatives","BTCF0:USTF0",1755657408465,1.27317841,113390.0,113380.0,0.68393857]
["bitfinex-derivatives","BTCF0:USTF0",1755657408666,1.27317841,113390.0,113380.0,0.32313857]
["bitfinex-derivatives","BTCF0:USTF0",1755657408874,1.29301033,113390.0,113380.0,0.00895306]
["bitfinex-derivatives","BTCF0:USTF0",1755657409077,1.29301033,113390.0,113370.0,0.31708248]
["bitfinex-derivatives","BTCF0:USTF0",1755657409078,0.1055007,113380.0,113370.0,0.31708248]
["bitfinex-derivatives","BTCF0:USTF0",1755657409279,0.42574621,113380.0,113370.0,0.31708248]
["bitfinex-derivatives","BTCF0:USTF0",1755657409476,0.78654621,113380.0,113370.0,0.33986248]
["bitfinex-derivatives","BTCF0:USTF0",1755657409676,0.78654621,113380.0,113370.0,0.40782248]
["bitfinex-derivatives","BTCF0:USTF0",1755657409981,0.78654621,113380.0,113370.0,0.45515248]
["bitfinex-derivatives","BTCF0:USTF0",1755657410280,0.78554621,113380.0,113370.0,0.45615248]
["bitfinex-derivatives","BTCF0:USTF0",1755657410872,0.78754621,113380.0,113370.0,0.45515248]
["bitfinex-derivatives","BTCF0:USTF0",1755657413180,0.78754621,113380.0,113370.0,0.46428257]
["bitfinex-derivatives","BTCF0:USTF0",1755657413681,0.78854621,113380.0,113370.0,0.46428257]
["bitfinex-derivatives","BTCF0:USTF0",1755657414183,0.78754621,113380.0,113370.0,0.46428257]
["bitfinex-derivatives","BTCF0:USTF0",1755657414386,0.78854621,113380.0,113370.0,0.46428257]
["bitfinex-derivatives","BTCF0:USTF0",1755657414877,0.42774621,113380.0,113370.0,0.46428257]
["bitfinex-derivatives","BTCF0:USTF0",1755657415076,0.42774621,113380.0,113370.0,0.34209257]
["bitfinex-derivatives","BTCF0:USTF0",1755657415276,0.42774621,113380.0,113370.0,0.43875257]
["bitfinex-derivatives","BTCF0:USTF0",1755657415477,0.42774621,113380.0,113370.0,0.46428257]
["bitfinex-derivatives","BTCF0:USTF0",1755657416482,0.42774621,113380.0,113370.0,0.26263706]
["bitfinex-derivatives","BTCF0:USTF0",1755657416782,0.42774621,113380.0,113370.0,0.46428257]
["bitfinex-derivatives","BTCF0:USTF0",1755657417381,0.42774621,113380.0,113370.0,0.09107009]
["bitfinex-derivatives","BTCF0:USTF0",1755657417577,0.99019172,113380.0,113370.0,0.09107009]
["bitfinex-derivatives","BTCF0:USTF0",1755657417773,0.78854621,113380.0,113370.0,0.3488456]
["bitfinex-derivatives","BTCF0:USTF0",1755657419680,0.78854621,113380.0,113370.0,0.14720009]
["bitfinex-derivatives","BTCF0:USTF0",1755657419887,0.78854621,113380.0,113370.0,0.3488456]
["bitfinex-derivatives","BTCF0:USTF0",1755657421489,0.78854621,113380.0,113370.0,0.14720009]
["bitfinex-derivatives","BTCF0:USTF0",1755657421788,0.78854621,113380.0,113370.0,0.3488456]
["bitfinex-derivatives","BTCF0:USTF0",1755657423188,0.78854621,113380.0,113370.0,0.14720009]
["bitfinex-derivatives","BTCF0:USTF0",1755657423388,0.42774621,113380.0,113370.0,0.3488456]
["bitfinex-derivatives","BTCF0:USTF0",1755657424490,0.2261007,113380.0,113370.0,0.3488456]
["bitfinex-derivatives","BTCF0:USTF0",1755657424686,0.42774621,113380.0,113370.0,0.3488456]
["bitfinex-derivatives","BTCF0:USTF0",1755657427792,0.2261007,113380.0,113370.0,0.3488456]
["bitfinex-derivatives","BTCF0:USTF0",1755657427992,0.42774621,113380.0,113370.0,0.3488456]
["bitfinex-derivatives","BTCF0:USTF0",1755657429991,0.42774621,113380.0,113370.0,0.2662056]
["bitfinex-derivatives","BTCF0:USTF0",1755657430191,0.42774621,113380.0,113370.0,0.3216956]
["bitfinex-derivatives","BTCF0:USTF0",1755657430393,0.42774621,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657433095,0.42774621,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657436494,0.2261007,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657436896,0.42774621,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657439798,0.2261007,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657440097,0.42774621,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657441599,0.2261007,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657441799,0.42774621,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657448710,0.2261007,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657449008,0.42774621,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657449509,0.2261007,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657449710,1.26622621,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657449906,0.9266807,113380.0,113370.0,0.3473656]
["bitfinex-derivatives","BTCF0:USTF0",1755657450209,0.0882007,113380.0,113370.0,0.91061111]
["bitfinex-derivatives","BTCF0:USTF0",1755657453209,0.0882007,113380.0,113370.0,0.99801891]
["bitfinex-derivatives","BTCF0:USTF0",1755657453410,0.37255428,113390.0,113380.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1755657453614,0.37255428,113390.0,113380.0,0.84957102]
["bitfinex-derivatives","BTCF0:USTF0",1755657454510,0.37355428,113390.0,113380.0,0.84957102]
["bitfinex-derivatives","BTCF0:USTF0",1755657454815,0.37355428,113390.0,113380.0,0.93777102]
["bitfinex-derivatives","BTCF0:USTF0",1755657455611,0.37555428,113390.0,113380.0,0.93777102]
["bitfinex-derivatives","BTCF0:USTF0",1755657456115,0.37355428,113390.0,113380.0,0.93977102]
["bitfinex-derivatives","BTCF0:USTF0",1755657456315,0.37255428,113390.0,113380.0,0.93977102]
["bitfinex-derivatives","BTCF0:USTF0",1755657456519,0.37255428,113390.0,113380.0,0.94077102]
["bitfinex-derivatives","BTCF0:USTF0",1755657457217,0.37255428,113390.0,113380.0,0.94177102]
["bitfinex-derivatives","BTCF0:USTF0",1755657457521,0.37255428,113390.0,113380.0,1.78017102]
["bitfinex-derivatives","BTCF0:USTF0",1755657457712,0.37255428,113390.0,113380.0,1.98181653]
["bitfinex-derivatives","BTCF0:USTF0",1755657458113,0.37255428,113390.0,113380.0,1.78017102]
["bitfinex-derivatives","BTCF0:USTF0",1755657458516,0.3527897,113390.0,113380.0,1.78017102]
["bitfinex-derivatives","BTCF0:USTF0",1755657459125,0.4075997,113390.0,113380.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1755657459415,0.4389797,113390.0,113380.0,0.85357102]
["bitfinex-derivatives","BTCF0:USTF0",1755657459610,0.4875497,113390.0,113380.0,0.85357102]
["bitfinex-derivatives","BTCF0:USTF0",1755657460417,0.4875497,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657460616,0.4875497,113390.0,113380.0,0.85257102]
["bitfinex-derivatives","BTCF0:USTF0",1755657461813,0.4875497,113390.0,113380.0,0.85057102]
["bitfinex-derivatives","BTCF0:USTF0",1755657462110,0.4875497,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657464413,0.4875497,113390.0,113380.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1755657464608,0.4875497,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657474333,0.4875497,113390.0,113380.0,0.76609102]
["bitfinex-derivatives","BTCF0:USTF0",1755657474633,0.4875497,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657481034,0.4875497,113390.0,113380.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1755657481234,0.4875497,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657484736,0.48665552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657487438,0.48665552,113390.0,113380.0,0.99807102]
["bitfinex-derivatives","BTCF0:USTF0",1755657487638,0.48665552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657490243,0.48665552,113390.0,113380.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1755657490445,0.48665552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657490643,0.48665552,113390.0,113380.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1755657490843,0.48665552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657498861,0.48665552,113390.0,113380.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1755657499055,0.48665552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657500770,0.35189552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657500969,0.37315552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657501167,0.40710552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657501368,0.42402552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657501957,0.37315552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657502170,0.48573552,113390.0,113380.0,1.05321653]
["bitfinex-derivatives","BTCF0:USTF0",1755657505567,0.35189552,113390.0,113380.0,1.05321653]
["bitfinex-derivatives","BTCF0:USTF0",1755657505862,0.43915552,113390.0,113380.0,1.05321653]
["bitfinex-derivatives","BTCF0:USTF0",1755657506071,0.48573552,113390.0,113380.0,1.05321653]
["bitfinex-derivatives","BTCF0:USTF0",1755657509972,0.48573552,113390.0,113380.0,1.05221653]
["bitfinex-derivatives","BTCF0:USTF0",1755657510272,0.48573552,113390.0,113380.0,1.05321653]
["bitfinex-derivatives","BTCF0:USTF0",1755657512579,0.48573552,113390.0,113380.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1755657512876,0.48573552,113390.0,113380.0,0.85157102]
["bitfinex-derivatives","BTCF0:USTF0",1755657513074,0.48573552,113390.0,113380.0,1.05321653]
["bitfinex-derivatives","BTCF0:USTF0",1755657516577,0.43915552,113390.0,113380.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1755657516780,0.48887552,113390.0,113380.0,0.79874102]
["bitfinex-derivatives","BTCF0:USTF0",1755657516976,0.48887552,113390.0,113380.0,0.82434102]
["bitfinex-derivatives","BTCF0:USTF0",1755657517277,0.48887552,113390.0,113380.0,0.82300102]
["bitfinex-derivatives","BTCF0:USTF0",1755657517476,0.48887552,113390.0,113380.0,0.76609102]
["bitfinex-derivatives","BTCF0:USTF0",1755657517975,0.48887552,113390.0,113380.0,0.79035102]
["bitfinex-derivatives","BTCF0:USTF0",1755657518276,0.48887552,113390.0,113380.0,0.82041102]
["bitfinex-derivatives","BTCF0:USTF0",1755657518476,0.48887552,113390.0,113380.0,0.84421102]
["bitfinex-derivatives","BTCF0:USTF0",1755657519382,1.33091552,113390.0,113380.0,0.84555102]
["bitfinex-derivatives","BTCF0:USTF0",1755657520180,1.33091552,113390.0,113380.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1755657520374,1.53256103,113390.0,113380.0,0.61876551]
["bitfinex-derivatives","BTCF0:USTF0",1755657520877,1.33091552,113390.0,113380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1755657521079,1.33091552,113390.0,113380.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1755657521380,1.33091552,113390.0,113380.0,0.41978102]
["bitfinex-derivatives","BTCF0:USTF0",1755657521581,1.33091552,113390.0,113380.0,0.44438102]
["bitfinex-derivatives","BTCF0:USTF0",1755657521782,1.33191552,113390.0,113380.0,0.44304102]
["bitfinex-derivatives","BTCF0:USTF0",1755657522377,0.13809,113380.0,113370.0,0.42525009]
["bitfinex-derivatives","BTCF0:USTF0",1755657522583,0.13809,113380.0,113370.0,0.6268956]
["bitfinex-derivatives","BTCF0:USTF0",1755657523182,0.13709,113380.0,113370.0,0.6520356]
["bitfinex-derivatives","BTCF0:USTF0",1755657523486,0.35868969,113380.0,113370.0,0.5715756]
["bitfinex-derivatives","BTCF0:USTF0",1755657523880,0.35868969,113380.0,113370.0,0.5725756]
["bitfinex-derivatives","BTCF0:USTF0",1755657524181,0.35868969,113380.0,113370.0,0.6123256]
["bitfinex-derivatives","BTCF0:USTF0",1755657524482,0.24524428,113380.0,113370.0,0.6278956]
["bitfinex-derivatives","BTCF0:USTF0",1755657524683,0.24524428,113380.0,113370.0,0.6268956]
["bitfinex-derivatives","BTCF0:USTF0",1755657524879,0.24524428,113380.0,113370.0,0.6506956]
["bitfinex-derivatives","BTCF0:USTF0",1755657525785,0.24624428,113380.0,113370.0,0.6530356]
["bitfinex-derivatives","BTCF0:USTF0",1755657526082,0.24624428,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657527287,0.24824428,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657527485,0.44988979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657527787,0.24824428,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657527983,0.44988979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657528490,0.44888979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657528799,0.44888979,113380.0,113370.0,0.08825009]
["bitfinex-derivatives","BTCF0:USTF0",1755657528980,0.44988979,113380.0,113370.0,0.2660956]
["bitfinex-derivatives","BTCF0:USTF0",1755657529180,0.44788979,113380.0,113370.0,0.2660956]
["bitfinex-derivatives","BTCF0:USTF0",1755657529887,0.44888979,113380.0,113370.0,0.2660956]
["bitfinex-derivatives","BTCF0:USTF0",1755657530392,0.44888979,113380.0,113370.0,0.2898956]
["bitfinex-derivatives","BTCF0:USTF0",1755657530585,0.44888979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657531090,0.24724428,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657531294,0.44888979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657531791,0.44888979,113380.0,113370.0,0.08825009]
["bitfinex-derivatives","BTCF0:USTF0",1755657532288,0.44888979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657536297,0.24724428,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657536492,0.44888979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657536695,0.80968979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657536895,0.80968979,113380.0,113370.0,0.09059009]
["bitfinex-derivatives","BTCF0:USTF0",1755657537096,0.80968979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657537496,0.80968979,113380.0,113370.0,0.08825009]
["bitfinex-derivatives","BTCF0:USTF0",1755657537698,0.80968979,113380.0,113370.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1755657538895,0.80968979,113380.0,113370.0,0.2959856]
["bitfinex-derivatives","BTCF0:USTF0",1755657540500,0.60804428,113380.0,113370.0,0.2959856]
["bitfinex-derivatives","BTCF0:USTF0",1755657540696,1.44616428,113380.0,113370.0,0.2959856]
["bitfinex-derivatives","BTCF0:USTF0",1755657542499,1.08536428,113380.0,113370.0,0.2959856]
["bitfinex-derivatives","BTCF0:USTF0",1755657542996,1.08536428,113380.0,113370.0,0.09434009]
["bitfinex-derivatives","BTCF0:USTF0",1755657543196,1.08536428,113380.0,113370.0,0.2959856]
["bitfinex-derivatives","BTCF0:USTF0",1755657549106,0.24724428,113380.0,113370.0,0.2959856]
["bitfinex-derivatives","BTCF0:USTF0",1755657549405,1.03560428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657550404,0.19752428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657550601,1.03560428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657550905,0.98645428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657551602,1.02132428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657551801,0.14837428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657552301,0.18324428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657552902,0.18224428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657553501,0.18124428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657554500,0.10815428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657560104,0.16441428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657560607,0.10815428,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657565109,0.08947071,113380.0,113370.0,0.94663901]
["bitfinex-derivatives","BTCF0:USTF0",1755657565313,0.08947071,113380.0,113370.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1755657565513,0.08947071,113380.0,113370.0,0.94663901]
["bitfinex-derivatives","BTCF0:USTF0",1755657566916,0.08947071,113380.0,113370.0,0.94763901]
["bitfinex-derivatives","BTCF0:USTF0",1755657567818,0.08947071,113380.0,113370.0,1.09413901]
["bitfinex-derivatives","BTCF0:USTF0",1755657569617,0.0882001,113380.0,113370.0,1.27055101]
["bitfinex-derivatives","BTCF0:USTF0",1755657574428,0.0882001,113380.0,113370.0,1.47219652]
["bitfinex-derivatives","BTCF0:USTF0",1755657577031,0.1661701,113380.0,113370.0,0.60264009]
["bitfinex-derivatives","BTCF0:USTF0",1755657577231,0.1968901,113380.0,113370.0,1.93145911]
["bitfinex-derivatives","BTCF0:USTF0",1755657577430,0.2214101,113380.0,113370.0,1.93145911]
["bitfinex-derivatives","BTCF0:USTF0",1755657578131,0.1968901,113380.0,113370.0,1.93145911]
["bitfinex-derivatives","BTCF0:USTF0",1755657579033,0.2214101,113380.0,113370.0,1.93145911]
["bitfinex-derivatives","BTCF0:USTF0",1755657579333,0.2214101,113380.0,113370.0,1.93045911]
["bitfinex-derivatives","BTCF0:USTF0",1755657585042,0.2214101,113380.0,113370.0,1.84225111]
["bitfinex-derivatives","BTCF0:USTF0",1755657586243,0.2214101,113380.0,113370.0,1.93045911]
["bitfinex-derivatives","BTCF0:USTF0",1755657587040,0.1968901,113380.0,113370.0,1.93045911]
["bitfinex-derivatives","BTCF0:USTF0",1755657588137,0.1968901,113380.0,113370.0,1.84225111]
["bitfinex-derivatives","BTCF0:USTF0",1755657589039,0.1968901,113380.0,113370.0,1.93045911]
["bitfinex-derivatives","BTCF0:USTF0",1755657590347,0.1968901,113380.0,113370.0,1.84225111]
["bitfinex-derivatives","BTCF0:USTF0",1755657590736,0.1968901,113380.0,113370.0,1.93045921]
["bitfinex-derivatives","BTCF0:USTF0",1755657591349,0.1968901,113380.0,113370.0,1.84225111]
["bitfinex-derivatives","BTCF0:USTF0",1755657592349,0.1968901,113380.0,113370.0,1.92066244]
["bitfinex-derivatives","BTCF0:USTF0",1755657592544,0.1968901,113380.0,113370.0,1.84225111]
["bitfinex-derivatives","BTCF0:USTF0",1755657592947,0.1968901,113380.0,113370.0,1.93045921]
["bitfinex-derivatives","BTCF0:USTF0",1755657593350,0.1968901,113380.0,113370.0,2.00887054]
["bitfinex-derivatives","BTCF0:USTF0",1755657594152,0.1968901,113380.0,113370.0,1.92066244]
["bitfinex-derivatives","BTCF0:USTF0",1755657596253,0.1968901,113380.0,113370.0,1.51737142]
["bitfinex-derivatives","BTCF0:USTF0",1755657596454,0.1968901,113380.0,113370.0,1.92066244]
["bitfinex-derivatives","BTCF0:USTF0",1755657596753,0.1727901,113380.0,113370.0,1.92066244]
["bitfinex-derivatives","BTCF0:USTF0",1755657596953,0.2214101,113380.0,113370.0,1.92066244]
["bitfinex-derivatives","BTCF0:USTF0",1755657597148,0.1644401,113380.0,113370.0,1.08334244]
["bitfinex-derivatives","BTCF0:USTF0",1755657597351,0.2214101,113380.0,113370.0,0.85743693]
["bitfinex-derivatives","BTCF0:USTF0",1755657597555,0.2214101,113380.0,113370.0,1.6158256]
["bitfinex-derivatives","BTCF0:USTF0",1755657597747,0.2214101,113380.0,113370.0,1.81747111]
["bitfinex-derivatives","BTCF0:USTF0",1755657598155,0.2214101,113380.0,113370.0,1.84036111]
["bitfinex-derivatives","BTCF0:USTF0",1755657598956,0.2224101,113380.0,113370.0,1.84036111]
["bitfinex-derivatives","BTCF0:USTF0",1755657599254,0.2234101,113380.0,113370.0,1.84036111]
["bitfinex-derivatives","BTCF0:USTF0",1755657599455,0.2234101,113380.0,113370.0,1.00356111]
["bitfinex-derivatives","BTCF0:USTF0",1755657599855,0.2234101,113380.0,113370.0,0.85706111]
["bitfinex-derivatives","BTCF0:USTF0",1755657600561,0.42505561,113380.0,113370.0,0.2628056]
["bitfinex-derivatives","BTCF0:USTF0",1755657600760,0.2234101,113380.0,113370.0,0.2418356]
["bitfinex-derivatives","BTCF0:USTF0",1755657601056,0.42505561,113380.0,113370.0,0.5715756]
["bitfinex-derivatives","BTCF0:USTF0",1755657601358,0.42505561,113380.0,113370.0,0.2107756]
["bitfinex-derivatives","BTCF0:USTF0",1755657602258,0.2234101,113380.0,113370.0,0.2107756]
["bitfinex-derivatives","BTCF0:USTF0",1755657603053,0.5842101,113380.0,113370.0,0.2107756]
["bitfinex-derivatives","BTCF0:USTF0",1755657603554,0.78585561,113380.0,113370.0,0.2107756]
["bitfinex-derivatives","BTCF0:USTF0",1755657603854,0.5842101,113380.0,113370.0,0.2107756]
["bitfinex-derivatives","BTCF0:USTF0",1755657605158,0.78585561,113380.0,113370.0,0.2107756]
["bitfinex-derivatives","BTCF0:USTF0",1755657611559,0.5842101,113380.0,113370.0,0.2107756]
["bitfinex-derivatives","BTCF0:USTF0",1755657612357,0.78585561,113380.0,113370.0,0.2107756]
["bitfinex-derivatives","BTCF0:USTF0",1755657612962,0.78585561,113380.0,113370.0,0.00913009]
["bitfinex-derivatives","BTCF0:USTF0",1755657613157,0.78585561,113380.0,113360.0,0.31476492]
["bitfinex-derivatives","BTCF0:USTF0",1755657613358,0.13432,113360.0,113350.0,0.46276666]
["bitfinex-derivatives","BTCF0:USTF0",1755657613559,0.13432,113360.0,113350.0,0.68538217]
["bitfinex-derivatives","BTCF0:USTF0",1755657613759,0.13432,113360.0,113350.0,0.80255993]
["bitfinex-derivatives","BTCF0:USTF0",1755657614562,0.13432,113360.0,113350.0,0.46760993]
["bitfinex-derivatives","BTCF0:USTF0",1755657616063,0.13432,113360.0,113350.0,0.82840993]
["bitfinex-derivatives","BTCF0:USTF0",1755657616257,0.13432,113360.0,113350.0,0.57383589]
["bitfinex-derivatives","BTCF0:USTF0",1755657616463,0.13432,113360.0,113350.0,0.7603514]
["bitfinex-derivatives","BTCF0:USTF0",1755657616666,0.13432,113360.0,113350.0,0.8120114]
["bitfinex-derivatives","BTCF0:USTF0",1755657617258,0.13432,113360.0,113350.0,0.61036589]
["bitfinex-derivatives","BTCF0:USTF0",1755657617460,0.13432,113360.0,113350.0,0.4760614]
["bitfinex-derivatives","BTCF0:USTF0",1755657617767,0.13432,113360.0,113350.0,0.4146814]
["bitfinex-derivatives","BTCF0:USTF0",1755657618162,0.13432,113360.0,113350.0,0.4512114]
["bitfinex-derivatives","BTCF0:USTF0",1755657618465,0.13432,113360.0,113350.0,0.4760614]
["bitfinex-derivatives","BTCF0:USTF0",1755657619862,0.2225357,113360.0,113350.0,0.4760614]
["bitfinex-derivatives","BTCF0:USTF0",1755657620767,0.2225357,113360.0,113350.0,0.27441589]
["bitfinex-derivatives","BTCF0:USTF0",1755657621164,0.2225357,113360.0,113350.0,0.4760614]
["bitfinex-derivatives","BTCF0:USTF0",1755657621468,0.2225357,113360.0,113350.0,0.4512114]
["bitfinex-derivatives","BTCF0:USTF0",1755657621969,0.2225357,113360.0,113350.0,0.4760614]
["bitfinex-derivatives","BTCF0:USTF0",1755657622472,0.2225357,113360.0,113350.0,0.33403364]
["bitfinex-derivatives","BTCF0:USTF0",1755657623065,0.2225357,113360.0,113350.0,0.35888364]
["bitfinex-derivatives","BTCF0:USTF0",1755657623264,0.2225357,113360.0,113350.0,0.15723813]
["bitfinex-derivatives","BTCF0:USTF0",1755657623461,0.2225357,113360.0,113350.0,0.35888364]
["bitfinex-derivatives","BTCF0:USTF0",1755657624361,0.2225357,113360.0,113350.0,0.15723813]
["bitfinex-derivatives","BTCF0:USTF0",1755657624566,0.2225357,113360.0,113350.0,0.35888364]
["bitfinex-derivatives","BTCF0:USTF0",1755657625075,0.2225357,113360.0,113350.0,0.08072813]
["bitfinex-derivatives","BTCF0:USTF0",1755657625076,0.62582672,113360.0,113350.0,0.08072813]
["bitfinex-derivatives","BTCF0:USTF0",1755657625266,0.98662672,113360.0,113350.0,0.08072813]
["bitfinex-derivatives","BTCF0:USTF0",1755657626773,0.5833357,113360.0,113350.0,0.08072813]
["bitfinex-derivatives","BTCF0:USTF0",1755657626965,0.78498121,113360.0,113350.0,0.08072813]
["bitfinex-derivatives","BTCF0:USTF0",1755657627169,0.5833357,113360.0,113350.0,0.08072813]
["bitfinex-derivatives","BTCF0:USTF0",1755657627480,1.4198157,113360.0,113350.0,0.15723813]
["bitfinex-derivatives","BTCF0:USTF0",1755657627669,1.62146121,113360.0,113350.0,0.35888364]
["bitfinex-derivatives","BTCF0:USTF0",1755657627864,1.62146121,113360.0,113350.0,0.33403364]
["bitfinex-derivatives","BTCF0:USTF0",1755657629275,1.62146121,113360.0,113350.0,0.31354364]
["bitfinex-derivatives","BTCF0:USTF0",1755657630081,1.62146121,113360.0,113350.0,0.33367364]
["bitfinex-derivatives","BTCF0:USTF0",1755657630977,1.4198157,113360.0,113350.0,0.33367364]
["bitfinex-derivatives","BTCF0:USTF0",1755657631277,1.62142121,113360.0,113350.0,0.33367364]
["bitfinex-derivatives","BTCF0:USTF0",1755657631576,1.62142121,113360.0,113350.0,0.13202813]
["bitfinex-derivatives","BTCF0:USTF0",1755657631774,1.62142121,113360.0,113350.0,0.33367364]
["bitfinex-derivatives","BTCF0:USTF0",1755657632686,0.78498121,113360.0,113350.0,0.35783364]
["bitfinex-derivatives","BTCF0:USTF0",1755657632875,1.62138121,113360.0,113350.0,0.35783364]
["bitfinex-derivatives","BTCF0:USTF0",1755657634177,1.4197357,113360.0,113350.0,0.35783364]
["bitfinex-derivatives","BTCF0:USTF0",1755657634375,0.2225357,113360.0,113350.0,0.35783364]
["bitfinex-derivatives","BTCF0:USTF0",1755657634579,0.1989857,113360.0,113350.0,0.56027915]
["bitfinex-derivatives","BTCF0:USTF0",1755657634785,1.0353457,113360.0,113350.0,0.56027915]
["bitfinex-derivatives","BTCF0:USTF0",1755657634984,1.0593057,113360.0,113350.0,0.56027915]
["bitfinex-derivatives","BTCF0:USTF0",1755657635173,1.0004057,113360.0,113350.0,0.56027915]
["bitfinex-derivatives","BTCF0:USTF0",1755657635779,1.0339257,113360.0,113350.0,0.56027915]
["bitfinex-derivatives","BTCF0:USTF0",1755657635975,0.0882157,113360.0,113350.0,0.56027915]
["bitfinex-derivatives","BTCF0:USTF0",1755657636182,0.9245757,113360.0,113350.0,1.00930245]
["bitfinex-derivatives","BTCF0:USTF0",1755657636373,0.9245757,113360.0,113350.0,0.78674584]
["bitfinex-derivatives","BTCF0:USTF0",1755657636678,0.0882157,113360.0,113350.0,0.78674584]
["bitfinex-derivatives","BTCF0:USTF0",1755657637879,0.0882157,113360.0,113350.0,0.51778813]
["bitfinex-derivatives","BTCF0:USTF0",1755657638072,0.0882157,113360.0,113350.0,0.78674584]
["bitfinex-derivatives","BTCF0:USTF0",1755657638383,0.2224757,113360.0,113350.0,0.78674584]
["bitfinex-derivatives","BTCF0:USTF0",1755657640982,0.2224757,113360.0,113350.0,0.78594584]
["bitfinex-derivatives","BTCF0:USTF0",1755657643985,0.1092657,113360.0,113350.0,0.78594584]
["bitfinex-derivatives","BTCF0:USTF0",1755657644283,0.2224757,113360.0,113350.0,0.78594584]
["bitfinex-derivatives","BTCF0:USTF0",1755657647983,0.1985157,113360.0,113350.0,0.78594584]
["bitfinex-derivatives","BTCF0:USTF0",1755657648190,0.1127057,113360.0,113350.0,0.78594584]
["bitfinex-derivatives","BTCF0:USTF0",1755657649789,0.1462257,113360.0,113350.0,0.78594584]
["bitfinex-derivatives","BTCF0:USTF0",1755657650789,0.1337557,113360.0,113350.0,0.78594584]
["bitfinex-derivatives","BTCF0:USTF0",1755657650991,0.1823157,113360.0,113350.0,0.51698813]
["bitfinex-derivatives","BTCF0:USTF0",1755657651186,0.2224757,113360.0,113350.0,0.78594584]
["bitfinex-derivatives","BTCF0:USTF0",1755657654592,0.1127057,113360.0,113350.0,0.78594584]
["bitfinex-derivatives","BTCF0:USTF0",1755657656496,0.1127057,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657657295,0.1462257,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657660402,0.1127057,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657660601,0.1446557,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657661296,0.1127057,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657662901,0.0882157,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657663702,0.1125757,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657664905,0.0882157,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657666804,0.0882157,113360.0,113350.0,1.75606999]
["bitfinex-derivatives","BTCF0:USTF0",1755657668210,0.1125757,113360.0,113350.0,1.75606999]
["bitfinex-derivatives","BTCF0:USTF0",1755657668814,0.1657057,113360.0,113350.0,1.75606999]
["bitfinex-derivatives","BTCF0:USTF0",1755657669417,0.1337557,113360.0,113350.0,1.75606999]
["bitfinex-derivatives","BTCF0:USTF0",1755657669817,0.1125757,113360.0,113350.0,1.75606999]
["bitfinex-derivatives","BTCF0:USTF0",1755657670012,0.0882157,113360.0,113350.0,1.75606999]
["bitfinex-derivatives","BTCF0:USTF0",1755657672920,0.06669597,113360.0,113350.0,2.19253432]
["bitfinex-derivatives","BTCF0:USTF0",1755657673217,0.06669597,113360.0,113350.0,2.27094565]
["bitfinex-derivatives","BTCF0:USTF0",1755657673421,0.03969129,113360.0,113350.0,2.27094565]
["bitfinex-derivatives","BTCF0:USTF0",1755657676018,0.26477439,113370.0,113350.0,2.40309725]
["bitfinex-derivatives","BTCF0:USTF0",1755657676229,0.26477439,113370.0,113360.0,1.12623839]
["bitfinex-derivatives","BTCF0:USTF0",1755657677209,0.2646421,113370.0,113360.0,1.12623839]
["bitfinex-derivatives","BTCF0:USTF0",1755657677413,0.21666749,113370.0,113360.0,1.12623839]
["bitfinex-derivatives","BTCF0:USTF0",1755657677915,0.0882079,113370.0,113360.0,1.26103459]
["bitfinex-derivatives","BTCF0:USTF0",1755657678624,0.0882079,113370.0,113360.0,1.30266459]
["bitfinex-derivatives","BTCF0:USTF0",1755657683024,0.0882079,113370.0,113360.0,1.30366459]
["bitfinex-derivatives","BTCF0:USTF0",1755657683417,0.0882079,113370.0,113360.0,1.30266459]
["bitfinex-derivatives","BTCF0:USTF0",1755657683815,0.0882079,113370.0,113360.0,1.21444899]
["bitfinex-derivatives","BTCF0:USTF0",1755657685729,0.0882079,113370.0,113360.0,1.12623339]
["bitfinex-derivatives","BTCF0:USTF0",1755657687631,0.0882079,113370.0,113360.0,1.27273339]
["bitfinex-derivatives","BTCF0:USTF0",1755657688128,0.0882079,113370.0,113360.0,1.35114472]
["bitfinex-derivatives","BTCF0:USTF0",1755657689220,0.0882079,113370.0,113360.0,1.27273339]
["bitfinex-derivatives","BTCF0:USTF0",1755657691030,0.0882079,113370.0,113360.0,1.35114472]
["bitfinex-derivatives","BTCF0:USTF0",1755657692232,0.0882079,113370.0,113360.0,1.20464472]
["bitfinex-derivatives","BTCF0:USTF0",1755657693133,0.0882079,113370.0,113360.0,1.20564472]
["bitfinex-derivatives","BTCF0:USTF0",1755657696328,0.1112479,113370.0,113360.0,1.20564472]
["bitfinex-derivatives","BTCF0:USTF0",1755657701238,0.1112479,113370.0,113360.0,1.12723339]
["bitfinex-derivatives","BTCF0:USTF0",1755657701438,0.1112479,113370.0,113360.0,1.20613481]
["bitfinex-derivatives","BTCF0:USTF0",1755657702237,0.1660379,113370.0,113360.0,0.74741202]
["bitfinex-derivatives","BTCF0:USTF0",1755657702437,0.1112479,113370.0,113360.0,1.35263481]
["bitfinex-derivatives","BTCF0:USTF0",1755657703335,0.1445779,113370.0,113360.0,1.35263481]
["bitfinex-derivatives","BTCF0:USTF0",1755657703732,0.1807279,113370.0,113360.0,1.26442421]
["bitfinex-derivatives","BTCF0:USTF0",1755657703934,0.2190279,113370.0,113360.0,2.09870421]
["bitfinex-derivatives","BTCF0:USTF0",1755657704332,0.2190279,113370.0,113360.0,1.75038328]
["bitfinex-derivatives","BTCF0:USTF0",1755657704535,0.2190279,113370.0,113360.0,0.87455328]
["bitfinex-derivatives","BTCF0:USTF0",1755657704736,0.2190279,113370.0,113360.0,0.79565186]
["bitfinex-derivatives","BTCF0:USTF0",1755657704936,0.23901691,113370.0,113360.0,0.76528186]
["bitfinex-derivatives","BTCF0:USTF0",1755657705136,0.23901691,113370.0,113360.0,0.76428186]
["bitfinex-derivatives","BTCF0:USTF0",1755657708535,0.1410063,113360.0,113350.0,0.49185813]
["bitfinex-derivatives","BTCF0:USTF0",1755657708739,0.2190363,113360.0,113350.0,0.69359906]
["bitfinex-derivatives","BTCF0:USTF0",1755657709137,0.2190363,113360.0,113350.0,0.89533999]
["bitfinex-derivatives","BTCF0:USTF0",1755657709529,0.2190363,113360.0,113350.0,0.69359906]
["bitfinex-derivatives","BTCF0:USTF0",1755657709729,0.2190363,113360.0,113350.0,0.69459906]
["bitfinex-derivatives","BTCF0:USTF0",1755657710330,0.2190363,113360.0,113350.0,0.67507906]
["bitfinex-derivatives","BTCF0:USTF0",1755657710634,0.2190363,113360.0,113350.0,0.89633999]
["bitfinex-derivatives","BTCF0:USTF0",1755657710833,0.2190363,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657712534,0.1096763,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657712740,0.1112563,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657712938,0.0882163,113360.0,113350.0,0.92046999]
["bitfinex-derivatives","BTCF0:USTF0",1755657713138,0.0882163,113360.0,113350.0,1.21043502]
["bitfinex-derivatives","BTCF0:USTF0",1755657714342,0.0882163,113360.0,113350.0,1.14305663]
["bitfinex-derivatives","BTCF0:USTF0",1755657715642,0.0882163,113360.0,113350.0,1.05483253]
["bitfinex-derivatives","BTCF0:USTF0",1755657715843,0.0882163,113360.0,113350.0,0.78591033]
["bitfinex-derivatives","BTCF0:USTF0",1755657718043,0.1112563,113360.0,113350.0,0.78591033]
["bitfinex-derivatives","BTCF0:USTF0",1755657722152,0.1668463,113360.0,113350.0,0.78591033]
["bitfinex-derivatives","BTCF0:USTF0",1755657722647,0.1668463,113360.0,113350.0,0.93241033]
["bitfinex-derivatives","BTCF0:USTF0",1755657723447,0.1345263,113360.0,113350.0,0.93241033]
["bitfinex-derivatives","BTCF0:USTF0",1755657724050,0.1345263,113360.0,113350.0,0.66348813]
["bitfinex-derivatives","BTCF0:USTF0",1755657724251,0.1345263,113360.0,113350.0,0.93241033]
["bitfinex-derivatives","BTCF0:USTF0",1755657726147,0.0882163,113360.0,113350.0,0.93241033]
["bitfinex-derivatives","BTCF0:USTF0",1755657726352,0.23831572,113370.0,113360.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1755657726547,0.26280572,113370.0,113360.0,0.9708244]
["bitfinex-derivatives","BTCF0:USTF0",1755657726755,0.31839572,113370.0,113360.0,0.9708244]
["bitfinex-derivatives","BTCF0:USTF0",1755657727653,0.34786572,113370.0,113360.0,0.9708244]
["bitfinex-derivatives","BTCF0:USTF0",1755657727852,0.36888572,113370.0,113360.0,0.9708244]
["bitfinex-derivatives","BTCF0:USTF0",1755657728746,0.36888572,113370.0,113360.0,0.7019022]
["bitfinex-derivatives","BTCF0:USTF0",1755657739456,0.36888572,113370.0,113360.0,0.9708244]
["bitfinex-derivatives","BTCF0:USTF0",1755657740457,0.36888572,113370.0,113360.0,0.7019022]
["bitfinex-derivatives","BTCF0:USTF0",1755657744264,0.36888572,113370.0,113360.0,0.83637678]
["bitfinex-derivatives","BTCF0:USTF0",1755657759782,0.15097718,113380.0,113360.0,1.21450467]
["bitfinex-derivatives","BTCF0:USTF0",1755657759988,0.17504718,113380.0,113370.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657760482,0.24481718,113380.0,113370.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657760684,0.28351718,113380.0,113370.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657762388,0.28451718,113380.0,113370.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657763090,0.28351718,113380.0,113370.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657763290,0.28451718,113380.0,113370.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657763888,0.28351718,113380.0,113370.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657766390,0.15097718,113380.0,113370.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657768589,0.15097718,113380.0,113370.0,1.66738678]
["bitfinex-derivatives","BTCF0:USTF0",1755657769098,0.2808697,113390.0,113380.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755657769289,0.2808697,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657770195,0.2808697,113390.0,113380.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1755657770496,0.2828697,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657772991,0.2808697,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657773496,0.1483297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657773698,0.1483297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657774098,0.1723997,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657774496,0.2049297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657774695,0.2275297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657774997,0.1723997,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657775201,0.2275297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657775702,0.2808697,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657776502,0.2808697,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657779503,0.1483297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657779904,0.1483297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657780104,0.1728697,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657781104,0.2283297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657781500,0.2809297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657781808,0.2583997,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657782303,0.2583997,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657782711,0.2809297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657784601,0.2654197,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657784807,0.2809297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657785510,0.2257197,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657785711,0.2809297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657789113,0.1483297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657789812,0.1728697,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657791818,0.2055497,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657792921,0.2283297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657793114,0.2809297,113390.0,113380.0,1.03780517]
["bitfinex-derivatives","BTCF0:USTF0",1755657795714,0.2809297,113390.0,113380.0,1.86736517]
["bitfinex-derivatives","BTCF0:USTF0",1755657795917,0.2809297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657797209,0.2819297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657798619,0.2829297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657800722,0.2819297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657801123,0.2819297,113390.0,113380.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1755657801333,0.2819297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657802416,0.2829297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657803121,0.2819297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657803322,0.2809297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657803719,0.2809297,113390.0,113380.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1755657803918,0.2809297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657804721,0.2819297,113390.0,113380.0,0.83610678]
["bitfinex-derivatives","BTCF0:USTF0",1755657804915,0.2819297,113390.0,113380.0,0.81263678]
["bitfinex-derivatives","BTCF0:USTF0",1755657804916,0.2593997,113390.0,113380.0,0.81263678]
["bitfinex-derivatives","BTCF0:USTF0",1755657805122,0.2819297,113390.0,113380.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1755657805421,0.2829297,113390.0,113380.0,0.81339678]
["bitfinex-derivatives","BTCF0:USTF0",1755657806620,0.2829297,113390.0,113380.0,0.83628678]
["bitfinex-derivatives","BTCF0:USTF0",1755657816632,0.2829297,113390.0,113380.0,0.9151882]
["bitfinex-derivatives","BTCF0:USTF0",1755657816833,0.2829297,113390.0,113380.0,0.83628678]
["bitfinex-derivatives","BTCF0:USTF0",1755657818245,0.2809297,113390.0,113380.0,0.83628678]
["bitfinex-derivatives","BTCF0:USTF0",1755657818846,0.2809297,113390.0,113380.0,0.98278678]
["bitfinex-derivatives","BTCF0:USTF0",1755657819046,0.2819297,113390.0,113380.0,0.98278678]
["bitfinex-derivatives","BTCF0:USTF0",1755657819244,0.2829297,113390.0,113380.0,0.98278678]
["bitfinex-derivatives","BTCF0:USTF0",1755657822646,0.2829297,113390.0,113380.0,0.62198678]
["bitfinex-derivatives","BTCF0:USTF0",1755657822842,0.2829297,113390.0,113380.0,0.98278678]
["bitfinex-derivatives","BTCF0:USTF0",1755657823145,0.2829297,113390.0,113380.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1755657823345,0.2829297,113390.0,113380.0,0.98278678]
["bitfinex-derivatives","BTCF0:USTF0",1755657830143,0.2829297,113390.0,113380.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1755657830349,0.2829297,113390.0,113380.0,0.98278678]
["bitfinex-derivatives","BTCF0:USTF0",1755657833050,0.2829297,113390.0,113380.0,1.18448517]
["bitfinex-derivatives","BTCF0:USTF0",1755657833251,0.2049397,113390.0,113380.0,1.18448517]
["bitfinex-derivatives","BTCF0:USTF0",1755657833647,0.1894297,113390.0,113380.0,1.18448517]
["bitfinex-derivatives","BTCF0:USTF0",1755657833843,0.1503297,113390.0,113380.0,1.18448517]
["bitfinex-derivatives","BTCF0:USTF0",1755657834245,0.1493297,113390.0,113380.0,1.18448517]
["bitfinex-derivatives","BTCF0:USTF0",1755657834952,0.1483297,113390.0,113380.0,1.18448517]
["bitfinex-derivatives","BTCF0:USTF0",1755657836055,0.1483297,113390.0,113380.0,1.26338659]
["bitfinex-derivatives","BTCF0:USTF0",1755657837554,0.2817697,113390.0,113380.0,1.11688659]
["bitfinex-derivatives","BTCF0:USTF0",1755657838153,0.2597697,113390.0,113380.0,1.11688659]
["bitfinex-derivatives","BTCF0:USTF0",1755657838455,0.2597697,113390.0,113380.0,0.9151882]
["bitfinex-derivatives","BTCF0:USTF0",1755657838655,0.1871297,113390.0,113380.0,0.9151882]
["bitfinex-derivatives","BTCF0:USTF0",1755657838852,0.1718997,113390.0,113380.0,0.9151882]
["bitfinex-derivatives","BTCF0:USTF0",1755657839053,0.1718997,113390.0,113380.0,1.11688659]
["bitfinex-derivatives","BTCF0:USTF0",1755657839355,0.1728997,113390.0,113380.0,1.11688659]
["bitfinex-derivatives","BTCF0:USTF0",1755657839649,0.1483297,113390.0,113380.0,1.03798517]
["bitfinex-derivatives","BTCF0:USTF0",1755657841444,0.0601316,113390.0,113380.0,1.03798517]
["bitfinex-derivatives","BTCF0:USTF0",1755657841853,0.0611316,113390.0,113380.0,1.03798517]
["bitfinex-derivatives","BTCF0:USTF0",1755657842251,0.0611316,113390.0,113380.0,1.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1755657842452,0.0601316,113390.0,113380.0,1.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1755657844457,0.0601316,113390.0,113380.0,1.94370332]
["bitfinex-derivatives","BTCF0:USTF0",1755657844661,0.0839516,113390.0,113380.0,1.94370332]
["bitfinex-derivatives","BTCF0:USTF0",1755657845459,0.1539916,113390.0,113380.0,1.94370332]
["bitfinex-derivatives","BTCF0:USTF0",1755657845656,0.1368316,113390.0,113380.0,1.94366332]
["bitfinex-derivatives","BTCF0:USTF0",1755657845854,0.1906416,113390.0,113380.0,1.94366332]
["bitfinex-derivatives","BTCF0:USTF0",1755657846054,0.1906416,113390.0,113380.0,1.74196493]
["bitfinex-derivatives","BTCF0:USTF0",1755657848856,0.1906416,113390.0,113380.0,0.91504493]
["bitfinex-derivatives","BTCF0:USTF0",1755657849164,0.1906416,113390.0,113380.0,1.74180493]
["bitfinex-derivatives","BTCF0:USTF0",1755657849656,0.1906416,113390.0,113380.0,1.94350332]
["bitfinex-derivatives","BTCF0:USTF0",1755657850459,0.1906416,113390.0,113380.0,1.74180493]
["bitfinex-derivatives","BTCF0:USTF0",1755657850658,0.1906416,113390.0,113380.0,1.94350332]
["bitfinex-derivatives","BTCF0:USTF0",1755657852256,0.1906416,113390.0,113380.0,1.88830493]
["bitfinex-derivatives","BTCF0:USTF0",1755657854161,0.1906416,113390.0,113380.0,2.09000332]
["bitfinex-derivatives","BTCF0:USTF0",1755657857467,0.1699016,113390.0,113380.0,1.88830493]
["bitfinex-derivatives","BTCF0:USTF0",1755657857658,0.1368316,113390.0,113380.0,1.88830493]
["bitfinex-derivatives","BTCF0:USTF0",1755657857967,0.1140616,113390.0,113380.0,1.88830493]
["bitfinex-derivatives","BTCF0:USTF0",1755657858169,0.1140616,113390.0,113380.0,2.09000332]
["bitfinex-derivatives","BTCF0:USTF0",1755657860172,0.0839516,113390.0,113380.0,2.09000332]
["bitfinex-derivatives","BTCF0:USTF0",1755657860671,0.0601316,113390.0,113380.0,2.09000332]
["bitfinex-derivatives","BTCF0:USTF0",1755657862171,0.0601316,113390.0,113380.0,1.94350332]
["bitfinex-derivatives","BTCF0:USTF0",1755657864371,0.0601316,113390.0,113380.0,1.86474517]
["bitfinex-derivatives","BTCF0:USTF0",1755657865973,0.0601316,113390.0,113380.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1755657866174,0.0601316,113390.0,113380.0,1.86474517]
["bitfinex-derivatives","BTCF0:USTF0",1755657868078,0.0601316,113390.0,113380.0,1.66304678]
["bitfinex-derivatives","BTCF0:USTF0",1755657868281,0.0839516,113390.0,113380.0,1.86474517]
["bitfinex-derivatives","BTCF0:USTF0",1755657869176,0.1174116,113390.0,113380.0,1.86474517]
["bitfinex-derivatives","BTCF0:USTF0",1755657870788,0.0839516,113390.0,113380.0,1.86474517]
["bitfinex-derivatives","BTCF0:USTF0",1755657872480,0.0839516,113390.0,113380.0,2.01114517]
["bitfinex-derivatives","BTCF0:USTF0",1755657873183,0.0601316,113390.0,113380.0,2.01114517]
["bitfinex-derivatives","BTCF0:USTF0",1755657875183,0.0601316,113390.0,113380.0,2.12160716]
["bitfinex-derivatives","BTCF0:USTF0",1755657877890,0.0838616,113390.0,113380.0,2.12160716]
["bitfinex-derivatives","BTCF0:USTF0",1755657878791,0.0838616,113390.0,113380.0,2.01114517]
["bitfinex-derivatives","BTCF0:USTF0",1755657879386,0.0601316,113390.0,113380.0,2.01114517]
["bitfinex-derivatives","BTCF0:USTF0",1755657882188,0.0838616,113390.0,113380.0,2.01114517]
["bitfinex-derivatives","BTCF0:USTF0",1755657883091,0.0838616,113390.0,113380.0,1.40605]
["bitfinex-derivatives","BTCF0:USTF0",1755657883289,0.0838616,113390.0,113380.0,2.01114517]
["bitfinex-derivatives","BTCF0:USTF0",1755657885589,0.0838616,113390.0,113380.0,2.12160716]
["bitfinex-derivatives","BTCF0:USTF0",1755657886187,0.1173216,113390.0,113380.0,2.12160716]
["bitfinex-derivatives","BTCF0:USTF0",1755657886594,0.1676016,113390.0,113380.0,2.12004716]
["bitfinex-derivatives","BTCF0:USTF0",1755657886885,0.1886416,113390.0,113380.0,2.12004716]
["bitfinex-derivatives","BTCF0:USTF0",1755657887694,0.1886416,113390.0,113380.0,1.51495199]
["bitfinex-derivatives","BTCF0:USTF0",1755657887890,0.1337416,113390.0,113380.0,2.12004716]
["bitfinex-derivatives","BTCF0:USTF0",1755657888085,0.1341416,113390.0,113380.0,2.12004716]
["bitfinex-derivatives","BTCF0:USTF0",1755657888492,0.1676016,113390.0,113380.0,2.12004716]
["bitfinex-derivatives","BTCF0:USTF0",1755657890993,0.1127016,113390.0,113380.0,2.12004716]
["bitfinex-derivatives","BTCF0:USTF0",1755657891589,0.1676016,113390.0,113380.0,0.68975199]
["bitfinex-derivatives","BTCF0:USTF0",1755657891797,0.1886416,113390.0,113380.0,1.91818877]
["bitfinex-derivatives","BTCF0:USTF0",1755657892190,0.1886416,113390.0,113380.0,1.77178877]
["bitfinex-derivatives","BTCF0:USTF0",1755657892496,0.1886416,113390.0,113380.0,1.97348716]
["bitfinex-derivatives","BTCF0:USTF0",1755657892694,0.1676016,113390.0,113380.0,1.97348716]
["bitfinex-derivatives","BTCF0:USTF0",1755657894400,0.1676016,113390.0,113380.0,1.77178877]
["bitfinex-derivatives","BTCF0:USTF0",1755657896298,0.1676016,113390.0,113380.0,1.97348716]
["bitfinex-derivatives","BTCF0:USTF0",1755657896799,0.1341416,113390.0,113380.0,1.77178877]
["bitfinex-derivatives","BTCF0:USTF0",1755657897002,0.1341416,113390.0,113380.0,1.97348716]
["bitfinex-derivatives","BTCF0:USTF0",1755657898600,0.1127016,113390.0,113380.0,1.97348716]
["bitfinex-derivatives","BTCF0:USTF0",1755657899099,0.1127016,113390.0,113380.0,1.36839199]
["bitfinex-derivatives","BTCF0:USTF0",1755657899300,0.1127016,113390.0,113380.0,1.97348716]
["bitfinex-derivatives","BTCF0:USTF0",1755657900199,0.0976616,113390.0,113380.0,1.97348716]
["bitfinex-derivatives","BTCF0:USTF0",1755657900404,0.0838616,113390.0,113380.0,1.97348716]
["bitfinex-derivatives","BTCF0:USTF0",1755657902604,0.0838616,113390.0,113380.0,2.11988716]
["bitfinex-derivatives","BTCF0:USTF0",1755657910307,0.0838616,113390.0,113380.0,2.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1755657910719,0.0838616,113390.0,113380.0,2.11988716]
["bitfinex-derivatives","BTCF0:USTF0",1755657911527,0.0838616,113390.0,113380.0,2.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1755657913532,0.1404816,113390.0,113380.0,2.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1755657914021,0.1058716,113390.0,113380.0,2.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1755657914634,0.0838616,113390.0,113380.0,2.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1755657916730,0.0838616,113390.0,113380.0,2.11988716]
["bitfinex-derivatives","BTCF0:USTF0",1755657922233,0.0838616,113390.0,113380.0,1.91818877]
["bitfinex-derivatives","BTCF0:USTF0",1755657922429,0.1184716,113390.0,113380.0,1.91818877]
["bitfinex-derivatives","BTCF0:USTF0",1755657923028,0.1184716,113390.0,113380.0,2.11988716]
["bitfinex-derivatives","BTCF0:USTF0",1755657924437,0.0838616,113390.0,113380.0,2.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1755657930737,0.0601316,113390.0,113380.0,2.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1755657932845,0.0601316,113390.0,113380.0,1.86302517]
["bitfinex-derivatives","BTCF0:USTF0",1755657933246,0.0601316,113390.0,113380.0,1.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755657933543,0.0601316,113390.0,113380.0,1.86302517]
["bitfinex-derivatives","BTCF0:USTF0",1755657936348,0.0601316,113390.0,113380.0,1.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755657936543,0.0601316,113390.0,113380.0,1.86302517]
["bitfinex-derivatives","BTCF0:USTF0",1755657936544,0.1156416,113390.0,113380.0,1.86302517]
["bitfinex-derivatives","BTCF0:USTF0",1755657936745,0.0838116,113390.0,113380.0,1.86302517]
["bitfinex-derivatives","BTCF0:USTF0",1755657940151,0.0601316,113390.0,113380.0,1.86302517]
["bitfinex-derivatives","BTCF0:USTF0",1755657940450,0.0601316,113390.0,113380.0,1.94185689]
["bitfinex-derivatives","BTCF0:USTF0",1755657940652,0.0601316,113390.0,113380.0,1.86302517]
["bitfinex-derivatives","BTCF0:USTF0",1755657942051,0.0601316,113390.0,113380.0,1.94183685]
["bitfinex-derivatives","BTCF0:USTF0",1755657942655,0.05756773,113390.0,113380.0,1.94183685]
["bitfinex-derivatives","BTCF0:USTF0",1755657948155,0.08124773,113390.0,113380.0,1.94183685]
["bitfinex-derivatives","BTCF0:USTF0",1755657950056,0.05756773,113390.0,113380.0,1.94183685]
["bitfinex-derivatives","BTCF0:USTF0",1755657951356,0.08124773,113390.0,113380.0,1.94183685]
["bitfinex-derivatives","BTCF0:USTF0",1755657951855,0.11307773,113390.0,113380.0,1.94183685]
["bitfinex-derivatives","BTCF0:USTF0",1755657952457,0.08124773,113390.0,113380.0,1.94183685]
["bitfinex-derivatives","BTCF0:USTF0",1755657952859,0.08124773,113390.0,113380.0,2.08823685]
["bitfinex-derivatives","BTCF0:USTF0",1755657953657,0.05756773,113390.0,113380.0,2.08823685]
["bitfinex-derivatives","BTCF0:USTF0",1755657954462,0.05756773,113390.0,113380.0,1.26319685]
["bitfinex-derivatives","BTCF0:USTF0",1755657954662,0.13468773,113390.0,113380.0,2.08639685]
["bitfinex-derivatives","BTCF0:USTF0",1755657956060,0.10285773,113390.0,113380.0,2.08639685]
["bitfinex-derivatives","BTCF0:USTF0",1755657956559,0.10285773,113390.0,113380.0,2.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1755657957159,0.13468773,113390.0,113380.0,2.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1755657957356,0.10285773,113390.0,113380.0,2.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1755657957563,0.08124773,113390.0,113380.0,2.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1755657958862,0.11278773,113390.0,113380.0,2.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1755657959164,0.13393773,113390.0,113380.0,2.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1755657959360,0.13393773,113390.0,113380.0,1.40249]
["bitfinex-derivatives","BTCF0:USTF0",1755657959561,0.13393773,113390.0,113380.0,2.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1755657960361,0.13393773,113390.0,113380.0,0.57929]
["bitfinex-derivatives","BTCF0:USTF0",1755657960558,0.13393773,113390.0,113380.0,1.18438517]
["bitfinex-derivatives","BTCF0:USTF0",1755657960753,0.14792773,113390.0,113380.0,1.80568678]
["bitfinex-derivatives","BTCF0:USTF0",1755657960961,0.16755773,113390.0,113380.0,1.78618678]
["bitfinex-derivatives","BTCF0:USTF0",1755657961161,0.16755773,113390.0,113380.0,1.98788517]
["bitfinex-derivatives","BTCF0:USTF0",1755657961365,0.16755773,113390.0,113380.0,2.09834716]
["bitfinex-derivatives","BTCF0:USTF0",1755657961861,0.16755773,113390.0,113380.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1755657961862,0.07871773,113390.0,113380.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1755657962065,0.38603612,113390.0,113380.0,0.43961842]
["bitfinex-derivatives","BTCF0:USTF0",1755657962270,0.38603612,113390.0,113380.0,0.76419678]
["bitfinex-derivatives","BTCF0:USTF0",1755657962566,0.18433773,113390.0,113380.0,0.76419678]
["bitfinex-derivatives","BTCF0:USTF0",1755657963070,0.18433773,113390.0,113380.0,0.77924678]
["bitfinex-derivatives","BTCF0:USTF0",1755657963260,0.18433773,113390.0,113380.0,0.79391678]
["bitfinex-derivatives","BTCF0:USTF0",1755657963767,0.18533773,113390.0,113380.0,0.79391678]
["bitfinex-derivatives","BTCF0:USTF0",1755657964266,0.18633773,113390.0,113380.0,0.79391678]
["bitfinex-derivatives","BTCF0:USTF0",1755657964471,0.16670773,113390.0,113380.0,0.79312678]
["bitfinex-derivatives","BTCF0:USTF0",1755657964668,0.18633773,113390.0,113380.0,0.80779678]
["bitfinex-derivatives","BTCF0:USTF0",1755657965769,0.18633773,113390.0,113380.0,0.83115678]
["bitfinex-derivatives","BTCF0:USTF0",1755657969471,0.18633773,113390.0,113380.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1755657969671,0.18633773,113390.0,113380.0,0.83115678]
["bitfinex-derivatives","BTCF0:USTF0",1755657973375,0.18633773,113390.0,113380.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1755657973578,0.18633773,113390.0,113380.0,0.83115678]
["bitfinex-derivatives","BTCF0:USTF0",1755657982586,0.05956773,113390.0,113380.0,0.83115678]
["bitfinex-derivatives","BTCF0:USTF0",1755657983491,0.13706773,113390.0,113380.0,0.83115678]
["bitfinex-derivatives","BTCF0:USTF0",1755657983691,0.10552773,113390.0,113380.0,0.83115678]
["bitfinex-derivatives","BTCF0:USTF0",1755657985092,0.08437773,113390.0,113380.0,0.83115678]
["bitfinex-derivatives","BTCF0:USTF0",1755657986393,0.13706773,113390.0,113380.0,0.83115678]
["bitfinex-derivatives","BTCF0:USTF0",1755657986788,0.10552773,113390.0,113380.0,0.83115678]
["bitfinex-derivatives","BTCF0:USTF0",1755657988095,0.10552773,113390.0,113380.0,0.97755678]
["bitfinex-derivatives","BTCF0:USTF0",1755657988891,0.08437773,113390.0,113380.0,0.97755678]
["bitfinex-derivatives","BTCF0:USTF0",1755657989192,0.05956773,113390.0,113380.0,1.17925517]
["bitfinex-derivatives","BTCF0:USTF0",1755657992796,0.05856773,113390.0,113380.0,1.17925517]
["bitfinex-derivatives","BTCF0:USTF0",1755657993388,0.05956773,113390.0,113380.0,1.17925517]
["bitfinex-derivatives","BTCF0:USTF0",1755657994808,0.05856773,113390.0,113380.0,1.17925517]
["bitfinex-derivatives","BTCF0:USTF0",1755657995706,0.05756773,113390.0,113380.0,1.17925517]
["bitfinex-derivatives","BTCF0:USTF0",1755657997199,0.05756773,113390.0,113380.0,1.03285517]
["bitfinex-derivatives","BTCF0:USTF0",1755657999009,0.05756773,113390.0,113380.0,1.11167359]
["bitfinex-derivatives","BTCF0:USTF0",1755658012017,0.08055773,113390.0,113380.0,1.11167359]
["bitfinex-derivatives","BTCF0:USTF0",1755658012706,0.11537773,113390.0,113380.0,1.11167359]
["bitfinex-derivatives","BTCF0:USTF0",1755658012911,0.08055773,113390.0,113380.0,1.11167359]
["bitfinex-derivatives","BTCF0:USTF0",1755658016121,0.05756773,113390.0,113380.0,1.11167359]
["bitfinex-derivatives","BTCF0:USTF0",1755658019123,0.18738773,113390.0,113380.0,0.50657842]
["bitfinex-derivatives","BTCF0:USTF0",1755658019322,0.18738773,113390.0,113380.0,0.9099752]
["bitfinex-derivatives","BTCF0:USTF0",1755658020328,0.18738773,113390.0,113380.0,1.7364152]
["bitfinex-derivatives","BTCF0:USTF0",1755658020824,0.18838773,113390.0,113380.0,1.7364152]
["bitfinex-derivatives","BTCF0:USTF0",1755658021120,0.18838773,113390.0,113380.0,1.93811359]
["bitfinex-derivatives","BTCF0:USTF0",1755658021821,0.18938773,113390.0,113380.0,1.93811359]
["bitfinex-derivatives","BTCF0:USTF0",1755658025021,0.11273773,113390.0,113380.0,1.93811359]
["bitfinex-derivatives","BTCF0:USTF0",1755658025221,0.08398773,113390.0,113380.0,1.93811359]
["bitfinex-derivatives","BTCF0:USTF0",1755658025415,0.08298773,113390.0,113380.0,1.11167359]
["bitfinex-derivatives","BTCF0:USTF0",1755658025620,0.13904773,113390.0,113380.0,1.93891359]
["bitfinex-derivatives","BTCF0:USTF0",1755658025820,0.10510773,113390.0,113380.0,1.93891359]
["bitfinex-derivatives","BTCF0:USTF0",1755658026426,0.13904773,113390.0,113380.0,1.93891359]
["bitfinex-derivatives","BTCF0:USTF0",1755658029225,0.13904773,113390.0,113380.0,1.7372152]
["bitfinex-derivatives","BTCF0:USTF0",1755658029929,0.13904773,113390.0,113380.0,1.93891359]
["bitfinex-derivatives","BTCF0:USTF0",1755658031026,0.13904773,113390.0,113380.0,0.50657842]
["bitfinex-derivatives","BTCF0:USTF0",1755658031226,0.34507612,113390.0,113380.0,0.43961842]
["bitfinex-derivatives","BTCF0:USTF0",1755658031420,0.36514612,113390.0,113380.0,0.56249839]
["bitfinex-derivatives","BTCF0:USTF0",1755658031624,0.38956612,113390.0,113380.0,0.56249839]
["bitfinex-derivatives","BTCF0:USTF0",1755658031825,0.38956612,113390.0,113380.0,0.76419678]
["bitfinex-derivatives","BTCF0:USTF0",1755658032330,0.18786773,113390.0,113380.0,0.62972413]
["bitfinex-derivatives","BTCF0:USTF0",1755658033030,0.19086773,113390.0,113380.0,0.62972413]
["bitfinex-derivatives","BTCF0:USTF0",1755658033528,1.02330773,113390.0,113380.0,0.62972413]
["bitfinex-derivatives","BTCF0:USTF0",1755658033726,1.29223186,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658034335,1.29323186,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658034631,0.1303,113360.0,113350.0,0.28640655]
["bitfinex-derivatives","BTCF0:USTF0",1755658034827,0.96354,113360.0,113350.0,0.47651226]
["bitfinex-derivatives","BTCF0:USTF0",1755658036031,0.96354,113360.0,113350.0,0.20858813]
["bitfinex-derivatives","BTCF0:USTF0",1755658037631,0.96354,113360.0,113350.0,0.47751226]
["bitfinex-derivatives","BTCF0:USTF0",1755658039732,1.0517566,113360.0,113350.0,0.47751226]
["bitfinex-derivatives","BTCF0:USTF0",1755658041733,1.0541166,113360.0,113350.0,0.47751226]
["bitfinex-derivatives","BTCF0:USTF0",1755658044037,1.07342713,113360.0,113350.0,0.47751226]
["bitfinex-derivatives","BTCF0:USTF0",1755658046733,0.94300713,113360.0,113350.0,0.92653666]
["bitfinex-derivatives","BTCF0:USTF0",1755658046934,0.17643,113370.0,113350.0,1.28448109]
["bitfinex-derivatives","BTCF0:USTF0",1755658047133,0.1721911,113370.0,113360.0,1.09836486]
["bitfinex-derivatives","BTCF0:USTF0",1755658047438,0.19179689,113370.0,113360.0,1.09836486]
["bitfinex-derivatives","BTCF0:USTF0",1755658048334,0.19179689,113370.0,113360.0,0.75758413]
["bitfinex-derivatives","BTCF0:USTF0",1755658050941,0.1721911,113370.0,113360.0,0.75758413]
["bitfinex-derivatives","BTCF0:USTF0",1755658053341,0.2259811,113370.0,113360.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1755658053636,0.2658211,113370.0,113360.0,0.75758413]
["bitfinex-derivatives","BTCF0:USTF0",1755658054040,0.2658211,113370.0,113360.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1755658054242,0.2658211,113370.0,113360.0,0.75758413]
["bitfinex-derivatives","BTCF0:USTF0",1755658055643,0.2970811,113370.0,113360.0,0.75758413]
["bitfinex-derivatives","BTCF0:USTF0",1755658057547,0.2970811,113370.0,113360.0,0.90398413]
["bitfinex-derivatives","BTCF0:USTF0",1755658062244,0.2970811,113370.0,113360.0,0.63506]
["bitfinex-derivatives","BTCF0:USTF0",1755658062452,0.2970811,113370.0,113360.0,0.90398413]
["bitfinex-derivatives","BTCF0:USTF0",1755658063150,0.2970811,113370.0,113360.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755658063349,0.2970811,113370.0,113360.0,0.36505413]
["bitfinex-derivatives","BTCF0:USTF0",1755658063543,0.2970811,113370.0,113360.0,0.39878413]
["bitfinex-derivatives","BTCF0:USTF0",1755658066145,0.2970811,113370.0,113360.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1755658066354,0.2970811,113370.0,113360.0,0.39878413]
["bitfinex-derivatives","BTCF0:USTF0",1755658067849,0.2970811,113370.0,113360.0,0.54518413]
["bitfinex-derivatives","BTCF0:USTF0",1755658068051,0.2970811,113370.0,113360.0,0.39878413]
["bitfinex-derivatives","BTCF0:USTF0",1755658070750,0.1721911,113370.0,113360.0,0.39878413]
["bitfinex-derivatives","BTCF0:USTF0",1755658070955,1.0082311,113370.0,113360.0,0.39878413]
["bitfinex-derivatives","BTCF0:USTF0",1755658071257,1.0409911,113370.0,113360.0,0.39878413]
["bitfinex-derivatives","BTCF0:USTF0",1755658071554,1.0841411,113370.0,113360.0,0.39878413]
["bitfinex-derivatives","BTCF0:USTF0",1755658072353,0.2970811,113370.0,113360.0,0.39878413]
["bitfinex-derivatives","BTCF0:USTF0",1755658073050,0.2211711,113370.0,113360.0,0.75958413]
["bitfinex-derivatives","BTCF0:USTF0",1755658073255,0.1721911,113370.0,113360.0,0.75958413]
["bitfinex-derivatives","BTCF0:USTF0",1755658073953,0.1932211,113370.0,113360.0,0.75958413]
["bitfinex-derivatives","BTCF0:USTF0",1755658074554,0.2412811,113370.0,113360.0,0.75958413]
["bitfinex-derivatives","BTCF0:USTF0",1755658075751,0.1874911,113370.0,113360.0,0.75958413]
["bitfinex-derivatives","BTCF0:USTF0",1755658075949,0.2412811,113370.0,113360.0,0.75958413]
["bitfinex-derivatives","BTCF0:USTF0",1755658077356,0.1721911,113370.0,113360.0,0.75958413]
["bitfinex-derivatives","BTCF0:USTF0",1755658081056,0.1721911,113370.0,113360.0,1.95296476]
["bitfinex-derivatives","BTCF0:USTF0",1755658081362,0.2646144,113380.0,113370.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1755658081554,0.229223,113390.0,113370.0,1.04609817]
["bitfinex-derivatives","BTCF0:USTF0",1755658081751,0.229223,113390.0,113380.0,0.84038397]
["bitfinex-derivatives","BTCF0:USTF0",1755658083266,0.230223,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658083768,0.229223,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658083965,0.230223,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658085467,0.229223,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658087269,0.28328829,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658089664,0.229223,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658090174,0.229223,113390.0,113380.0,1.59757413]
["bitfinex-derivatives","BTCF0:USTF0",1755658090975,0.263483,113390.0,113380.0,1.59757413]
["bitfinex-derivatives","BTCF0:USTF0",1755658091176,0.229223,113390.0,113380.0,1.59757413]
["bitfinex-derivatives","BTCF0:USTF0",1755658091378,0.286683,113390.0,113380.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1755658091585,1.46607713,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658091787,1.197153,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658092081,1.197153,113390.0,113380.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1755658092289,1.557953,113390.0,113380.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1755658092891,1.558953,113390.0,113380.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1755658093987,1.199153,113390.0,113380.0,0.40073413]
["bitfinex-derivatives","BTCF0:USTF0",1755658094486,1.198153,113390.0,113380.0,0.40073413]
["bitfinex-derivatives","BTCF0:USTF0",1755658094689,1.201153,113390.0,113380.0,0.40073413]
["bitfinex-derivatives","BTCF0:USTF0",1755658095987,1.201153,113390.0,113380.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1755658096187,1.201153,113390.0,113380.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755658096381,1.47007713,113390.0,113380.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755658096581,1.201153,113390.0,113380.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755658096784,1.201153,113390.0,113380.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1755658097087,1.201153,113390.0,113380.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1755658097384,1.201153,113390.0,113380.0,0.40073413]
["bitfinex-derivatives","BTCF0:USTF0",1755658100186,1.200153,113390.0,113380.0,0.40073413]
["bitfinex-derivatives","BTCF0:USTF0",1755658100387,1.205193,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658105785,1.204193,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658105992,1.205193,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658106587,1.204193,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658106793,1.205193,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658108088,1.205193,113390.0,113380.0,0.90793413]
["bitfinex-derivatives","BTCF0:USTF0",1755658108394,1.205193,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658110493,0.260683,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658110795,0.231223,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658110985,0.318263,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658111189,0.362533,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658111993,0.362533,113390.0,113380.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1755658112194,0.362533,113390.0,113380.0,0.76153413]
["bitfinex-derivatives","BTCF0:USTF0",1755658114699,0.362533,113390.0,113380.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1755658114886,0.362533,113390.0,113380.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1755658115090,0.362533,113390.0,113380.0,0.75955413]
["bitfinex-derivatives","BTCF0:USTF0",1755658118399,0.362533,113390.0,113380.0,0.90595413]
["bitfinex-derivatives","BTCF0:USTF0",1755658119900,0.362533,113390.0,113380.0,0.90448413]
["bitfinex-derivatives","BTCF0:USTF0",1755658120503,0.362533,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658120704,0.362533,113390.0,113380.0,0.54368413]
["bitfinex-derivatives","BTCF0:USTF0",1755658121000,0.362533,113390.0,113380.0,0.90448413]
["bitfinex-derivatives","BTCF0:USTF0",1755658121402,0.362533,113390.0,113380.0,0.54368413]
["bitfinex-derivatives","BTCF0:USTF0",1755658122000,0.362533,113390.0,113380.0,0.90448413]
["bitfinex-derivatives","BTCF0:USTF0",1755658124204,0.362533,113390.0,113380.0,0.54368413]
["bitfinex-derivatives","BTCF0:USTF0",1755658124600,0.362533,113390.0,113380.0,0.62253397]
["bitfinex-derivatives","BTCF0:USTF0",1755658125403,0.362533,113390.0,113380.0,0.98333397]
["bitfinex-derivatives","BTCF0:USTF0",1755658125600,0.362533,113390.0,113380.0,0.62253397]
["bitfinex-derivatives","BTCF0:USTF0",1755658126201,0.362533,113390.0,113380.0,0.98333397]
["bitfinex-derivatives","BTCF0:USTF0",1755658127398,0.362533,113390.0,113380.0,0.62253397]
["bitfinex-derivatives","BTCF0:USTF0",1755658128305,0.362533,113390.0,113380.0,0.98333397]
["bitfinex-derivatives","BTCF0:USTF0",1755658131412,0.362533,113390.0,113380.0,0.90448413]
["bitfinex-derivatives","BTCF0:USTF0",1755658132106,0.362533,113390.0,113380.0,0.54368413]
["bitfinex-derivatives","BTCF0:USTF0",1755658133106,0.362533,113390.0,113380.0,0.90448413]
["bitfinex-derivatives","BTCF0:USTF0",1755658140012,0.362533,113390.0,113380.0,0.54368413]
["bitfinex-derivatives","BTCF0:USTF0",1755658140215,0.362533,113390.0,113380.0,0.90448413]
["bitfinex-derivatives","BTCF0:USTF0",1755658140912,0.362533,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658141115,0.362533,113390.0,113380.0,0.90448413]
["bitfinex-derivatives","BTCF0:USTF0",1755658141309,0.362533,113390.0,113380.0,0.98333397]
["bitfinex-derivatives","BTCF0:USTF0",1755658142013,0.231223,113390.0,113380.0,0.98333397]
["bitfinex-derivatives","BTCF0:USTF0",1755658142215,0.358223,113390.0,113380.0,0.98333397]
["bitfinex-derivatives","BTCF0:USTF0",1755658144315,0.358223,113390.0,113380.0,1.11772814]
["bitfinex-derivatives","BTCF0:USTF0",1755658147912,0.358223,113390.0,113380.0,0.71440984]
["bitfinex-derivatives","BTCF0:USTF0",1755658148116,0.358223,113390.0,113380.0,1.11772814]
["bitfinex-derivatives","BTCF0:USTF0",1755658149216,0.358223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658149917,0.55988215,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658150416,0.358223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658156525,0.338473,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658157118,0.246713,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658157323,0.231223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658158123,0.302723,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658159230,0.302723,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658159426,0.325833,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658160030,0.325833,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658160328,0.358223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658163337,0.358223,113390.0,113380.0,0.6780783]
["bitfinex-derivatives","BTCF0:USTF0",1755658163533,0.358223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658165037,0.358223,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658165341,0.358223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658166740,0.358223,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658166936,0.358223,113390.0,113380.0,0.83721915]
["bitfinex-derivatives","BTCF0:USTF0",1755658167140,0.358223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658168745,0.338473,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658169747,0.280883,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658169942,0.280883,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658170244,0.268243,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658173151,0.300173,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658173548,0.300173,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658175452,0.231223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658180159,0.231223,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658180455,0.357873,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658181561,0.357873,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658181760,0.357873,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658182358,0.357873,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658182864,0.357873,113390.0,113380.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1755658183158,0.357873,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658184758,0.357873,113390.0,113380.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1755658185258,0.357873,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658192566,0.357873,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658192963,0.337873,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658193561,0.231223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658194864,0.231223,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658195168,0.263153,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658196069,0.231223,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658196469,0.263153,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658197671,0.285843,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658197970,0.302053,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658198675,0.326583,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658200676,0.326583,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658201176,0.357323,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658205277,0.359673,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658206575,0.56133215,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658206776,0.56133215,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658207076,0.359673,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658207777,0.359673,113390.0,113380.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755658207978,0.359673,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658215182,0.359673,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658216381,0.359673,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658216581,0.359673,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658217080,0.359673,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658217282,0.359673,113390.0,113380.0,1.11773753]
["bitfinex-derivatives","BTCF0:USTF0",1755658222284,0.316623,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658222489,0.56133215,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658222888,0.359673,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658224094,0.359673,113390.0,113380.0,0.56801923]
["bitfinex-derivatives","BTCF0:USTF0",1755658224388,0.359673,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658228190,0.359673,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658229596,0.359673,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658233400,0.359673,113390.0,113380.0,0.56801923]
["bitfinex-derivatives","BTCF0:USTF0",1755658233699,0.359673,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658233901,0.359673,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658234293,0.359553,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658236005,0.359553,113390.0,113380.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1755658236301,0.359553,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658242403,0.359553,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658243402,0.359553,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658244508,0.359553,113390.0,113380.0,1.0388783]
["bitfinex-derivatives","BTCF0:USTF0",1755658244815,0.359553,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658252516,0.359553,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658255712,0.359553,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658261419,0.359553,113390.0,113380.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1755658261612,0.359553,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658275328,0.316503,113390.0,113380.0,0.8924783]
["bitfinex-derivatives","BTCF0:USTF0",1755658275534,1.149543,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658276333,1.149463,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658276534,1.115823,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658278338,1.148143,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658279239,1.171963,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658281040,1.190133,113390.0,113380.0,0.97133753]
["bitfinex-derivatives","BTCF0:USTF0",1755658284347,0.2627317,113390.0,113380.0,1.86697553]
["bitfinex-derivatives","BTCF0:USTF0",1755658284543,0.1763992,113390.0,113380.0,1.26199808]
["bitfinex-derivatives","BTCF0:USTF0",1755658284745,0.2646,113390.0,113380.0,2.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1755658286152,0.2646,113390.0,113380.0,2.09235808]
["bitfinex-derivatives","BTCF0:USTF0",1755658286446,0.2646,113390.0,113380.0,2.09335808]
["bitfinex-derivatives","BTCF0:USTF0",1755658286748,0.2337008,113390.0,113380.0,1.48838063]
["bitfinex-derivatives","BTCF0:USTF0",1755658287049,0.2337008,113390.0,113380.0,2.09335808]
["bitfinex-derivatives","BTCF0:USTF0",1755658287446,0.2337008,113390.0,113380.0,2.01649885]
["bitfinex-derivatives","BTCF0:USTF0",1755658287948,0.2337008,113390.0,113380.0,2.01649895]
["bitfinex-derivatives","BTCF0:USTF0",1755658289850,0.2337008,113390.0,113380.0,2.09535818]
["bitfinex-derivatives","BTCF0:USTF0",1755658290348,0.2317024,113390.0,113380.0,2.09535818]
["bitfinex-derivatives","BTCF0:USTF0",1755658290549,0.2646024,113390.0,113380.0,2.09535818]
["bitfinex-derivatives","BTCF0:USTF0",1755658292841,0.2646024,113390.0,113380.0,2.7851463]
["bitfinex-derivatives","BTCF0:USTF0",1755658297254,0.2646024,113390.0,113380.0,2.9315463]
["bitfinex-derivatives","BTCF0:USTF0",1755658298053,0.2646024,113390.0,113380.0,2.23836735]
["bitfinex-derivatives","BTCF0:USTF0",1755658298248,0.2646024,113390.0,113380.0,2.8433448]
["bitfinex-derivatives","BTCF0:USTF0",1755658299858,0.2646024,113390.0,113380.0,2.9315462]
["bitfinex-derivatives","BTCF0:USTF0",1755658305163,0.2646024,113390.0,113380.0,2.8433448]
["bitfinex-derivatives","BTCF0:USTF0",1755658305864,0.2646024,113390.0,113380.0,2.9315462]
["bitfinex-derivatives","BTCF0:USTF0",1755658307064,0.2646024,113390.0,113380.0,2.8433448]
["bitfinex-derivatives","BTCF0:USTF0",1755658308761,0.2646024,113390.0,113380.0,2.76448557]
["bitfinex-derivatives","BTCF0:USTF0",1755658309458,0.2646024,113390.0,113380.0,2.84339439]
["bitfinex-derivatives","BTCF0:USTF0",1755658314268,0.2646024,113390.0,113380.0,2.76448557]
["bitfinex-derivatives","BTCF0:USTF0",1755658314569,0.2980924,113390.0,113380.0,2.76448557]
["bitfinex-derivatives","BTCF0:USTF0",1755658314773,0.2646024,113390.0,113380.0,2.84352919]
["bitfinex-derivatives","BTCF0:USTF0",1755658314974,0.2646024,113390.0,113380.0,2.78821919]
["bitfinex-derivatives","BTCF0:USTF0",1755658316875,0.2646024,113390.0,113380.0,2.87642059]
["bitfinex-derivatives","BTCF0:USTF0",1755658317574,0.07661201,113410.0,113380.0,2.87642059]
["bitfinex-derivatives","BTCF0:USTF0",1755658317768,0.18323289,113420.0,113410.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755658317966,0.2645307,113420.0,113410.0,1.6661583]
["bitfinex-derivatives","BTCF0:USTF0",1755658318268,0.2645307,113420.0,113410.0,1.7543364]
["bitfinex-derivatives","BTCF0:USTF0",1755658318475,0.2645307,113420.0,113410.0,1.82410809]
["bitfinex-derivatives","BTCF0:USTF0",1755658318971,0.2645307,113420.0,113410.0,1.93922927]
["bitfinex-derivatives","BTCF0:USTF0",1755658319276,0.0881769,113420.0,113410.0,1.93922927]
["bitfinex-derivatives","BTCF0:USTF0",1755658319467,0.0881769,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658319660,0.0891769,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658319860,0.08554212,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658320372,0.06798646,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658320568,0.003,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658320768,0.0911769,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658320972,0.0901769,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658321176,0.002,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658321472,0.0901703,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658321672,0.0901703,113420.0,113410.0,1.61495083]
["bitfinex-derivatives","BTCF0:USTF0",1755658321862,0.0901703,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658322569,0.0881703,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658322771,0.0901703,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658325477,0.0901703,113420.0,113410.0,1.93009103]
["bitfinex-derivatives","BTCF0:USTF0",1755658327673,0.0901703,113420.0,113410.0,2.01826913]
["bitfinex-derivatives","BTCF0:USTF0",1755658328673,0.0901703,113420.0,113410.0,1.93922927]
["bitfinex-derivatives","BTCF0:USTF0",1755658329074,0.0891703,113420.0,113410.0,1.94122927]
["bitfinex-derivatives","BTCF0:USTF0",1755658329379,0.0881703,113420.0,113410.0,2.02326913]
["bitfinex-derivatives","BTCF0:USTF0",1755658329574,0.0881703,113420.0,113410.0,1.94422927]
["bitfinex-derivatives","BTCF0:USTF0",1755658329976,0.0881703,113420.0,113410.0,1.94322927]
["bitfinex-derivatives","BTCF0:USTF0",1755658330377,0.0881703,113420.0,113410.0,2.02226913]
["bitfinex-derivatives","BTCF0:USTF0",1755658331183,0.0881703,113420.0,113410.0,2.02126913]
["bitfinex-derivatives","BTCF0:USTF0",1755658331575,0.0881703,113420.0,113410.0,1.94222927]
["bitfinex-derivatives","BTCF0:USTF0",1755658331781,0.0881703,113420.0,113410.0,2.02126913]
["bitfinex-derivatives","BTCF0:USTF0",1755658332384,0.0881703,113420.0,113410.0,2.16766913]
["bitfinex-derivatives","BTCF0:USTF0",1755658332884,0.2717593,113430.0,113410.0,2.12463913]
["bitfinex-derivatives","BTCF0:USTF0",1755658333075,0.3248993,113430.0,113420.0,0.8381783]
["bitfinex-derivatives","BTCF0:USTF0",1755658335378,0.3248993,113430.0,113420.0,0.8391783]
["bitfinex-derivatives","BTCF0:USTF0",1755658335881,0.3248993,113430.0,113420.0,0.8401783]
["bitfinex-derivatives","BTCF0:USTF0",1755658336086,0.3248993,113430.0,113420.0,0.8391783]
["bitfinex-derivatives","BTCF0:USTF0",1755658336286,0.3258993,113430.0,113420.0,0.8381783]
["bitfinex-derivatives","BTCF0:USTF0",1755658336988,0.3248993,113430.0,113420.0,0.8381783]
["bitfinex-derivatives","BTCF0:USTF0",1755658337677,0.3006693,113430.0,113420.0,0.8381783]
["bitfinex-derivatives","BTCF0:USTF0",1755658337876,0.3006693,113430.0,113420.0,0.8391783]
["bitfinex-derivatives","BTCF0:USTF0",1755658338993,0.3248993,113430.0,113420.0,0.8391783]
["bitfinex-derivatives","BTCF0:USTF0",1755658341086,0.3248993,113430.0,113420.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1755658341689,0.3248993,113430.0,113420.0,0.8391783]
["bitfinex-derivatives","BTCF0:USTF0",1755658342289,0.3248993,113430.0,113420.0,0.9855783]
["bitfinex-derivatives","BTCF0:USTF0",1755658344095,0.3006693,113430.0,113420.0,0.9855783]
["bitfinex-derivatives","BTCF0:USTF0",1755658345292,0.2982693,113430.0,113420.0,0.9855783]
["bitfinex-derivatives","BTCF0:USTF0",1755658345793,0.2791793,113430.0,113420.0,0.9855783]
["bitfinex-derivatives","BTCF0:USTF0",1755658346095,0.2502693,113430.0,113420.0,0.9855783]
["bitfinex-derivatives","BTCF0:USTF0",1755658346290,0.1621002,113430.0,113420.0,1.0737488]
["bitfinex-derivatives","BTCF0:USTF0",1755658346506,0.15514519,113440.0,113430.0,0.1433727]
["bitfinex-derivatives","BTCF0:USTF0",1755658346690,0.06698739,113440.0,113430.0,1.902621]
["bitfinex-derivatives","BTCF0:USTF0",1755658346996,0.2644521,113450.0,113440.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1755658346997,0.3526077,113450.0,113440.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1755658347188,0.3526077,113450.0,113440.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1755658347389,0.3526077,113450.0,113440.0,0.91721816]
["bitfinex-derivatives","BTCF0:USTF0",1755658347587,0.4006077,113450.0,113440.0,0.8381783]
["bitfinex-derivatives","BTCF0:USTF0",1755658347787,0.4248377,113450.0,113440.0,0.8381783]
["bitfinex-derivatives","BTCF0:USTF0",1755658348795,0.4248377,113450.0,113440.0,0.84714383]
["bitfinex-derivatives","BTCF0:USTF0",1755658351589,0.4248377,113450.0,113440.0,0.44382553]
["bitfinex-derivatives","BTCF0:USTF0",1755658352095,0.4248377,113450.0,113440.0,0.84714383]
["bitfinex-derivatives","BTCF0:USTF0",1755658352796,0.4026077,113450.0,113440.0,0.84714383]
["bitfinex-derivatives","BTCF0:USTF0",1755658353391,0.4006077,113450.0,113440.0,0.84714383]
["bitfinex-derivatives","BTCF0:USTF0",1755658353693,0.3526077,113450.0,113440.0,0.84714383]
["bitfinex-derivatives","BTCF0:USTF0",1755658354895,0.3526077,113450.0,113440.0,0.84814383]
["bitfinex-derivatives","BTCF0:USTF0",1755658355584,0.3526077,113450.0,113440.0,0.84914383]
["bitfinex-derivatives","BTCF0:USTF0",1755658357502,0.3526077,113450.0,113440.0,0.99554383]
["bitfinex-derivatives","BTCF0:USTF0",1755658358188,0.3839677,113450.0,113440.0,0.99554383]
["bitfinex-derivatives","BTCF0:USTF0",1755658358387,0.4050677,113450.0,113440.0,1.82506383]
["bitfinex-derivatives","BTCF0:USTF0",1755658358599,0.4290177,113450.0,113440.0,1.82506383]
["bitfinex-derivatives","BTCF0:USTF0",1755658359098,0.4290177,113450.0,113440.0,1.82406383]
["bitfinex-derivatives","BTCF0:USTF0",1755658359294,0.4290177,113450.0,113440.0,1.82306383]
["bitfinex-derivatives","BTCF0:USTF0",1755658360195,0.4290177,113450.0,113440.0,0.99354383]
["bitfinex-derivatives","BTCF0:USTF0",1755658361300,0.4290177,113450.0,113440.0,1.82302383]
["bitfinex-derivatives","BTCF0:USTF0",1755658361896,0.65066099,113450.0,113440.0,0.36976553]
["bitfinex-derivatives","BTCF0:USTF0",1755658362100,0.65066099,113450.0,113440.0,0.59487468]
["bitfinex-derivatives","BTCF0:USTF0",1755658362300,0.65066099,113450.0,113440.0,0.62572468]
["bitfinex-derivatives","BTCF0:USTF0",1755658362599,0.65066099,113450.0,113440.0,0.64637468]
["bitfinex-derivatives","BTCF0:USTF0",1755658363600,0.65266099,113450.0,113440.0,0.64637468]
["bitfinex-derivatives","BTCF0:USTF0",1755658363794,0.45100184,113450.0,113440.0,0.64637468]
["bitfinex-derivatives","BTCF0:USTF0",1755658363996,0.65266099,113450.0,113440.0,0.84803383]
["bitfinex-derivatives","BTCF0:USTF0",1755658364305,0.45100184,113450.0,113440.0,0.71333988]
["bitfinex-derivatives","BTCF0:USTF0",1755658365406,0.44900184,113450.0,113440.0,0.71333988]
["bitfinex-derivatives","BTCF0:USTF0",1755658365809,0.45100184,113450.0,113440.0,0.44471553]
["bitfinex-derivatives","BTCF0:USTF0",1755658366105,0.45100184,113450.0,113440.0,0.71333988]
["bitfinex-derivatives","BTCF0:USTF0",1755658366495,0.4310177,113450.0,113440.0,0.71333988]
["bitfinex-derivatives","BTCF0:USTF0",1755658371502,0.3859677,113450.0,113440.0,0.71333988]
["bitfinex-derivatives","BTCF0:USTF0",1755658372005,0.4070677,113450.0,113440.0,0.71333988]
["bitfinex-derivatives","BTCF0:USTF0",1755658372702,0.3546077,113450.0,113440.0,1.63149498]
["bitfinex-derivatives","BTCF0:USTF0",1755658373706,0.3546077,113450.0,113440.0,2.04651933]
["bitfinex-derivatives","BTCF0:USTF0",1755658373906,0.2664528,113450.0,113440.0,2.12475919]
["bitfinex-derivatives","BTCF0:USTF0",1755658374109,0.2664528,113450.0,113440.0,1.85613484]
["bitfinex-derivatives","BTCF0:USTF0",1755658374512,0.2664528,113450.0,113440.0,1.76797974]
["bitfinex-derivatives","BTCF0:USTF0",1755658375697,0.2664528,113450.0,113440.0,2.03660409]
["bitfinex-derivatives","BTCF0:USTF0",1755658375903,0.2664528,113450.0,113440.0,2.12475919]
["bitfinex-derivatives","BTCF0:USTF0",1755658376205,0.2644528,113450.0,113440.0,1.76797974]
["bitfinex-derivatives","BTCF0:USTF0",1755658376603,0.1762988,113450.0,113440.0,2.12475919]
["bitfinex-derivatives","BTCF0:USTF0",1755658377901,0.15773148,113460.0,113450.0,0.1630974]
["bitfinex-derivatives","BTCF0:USTF0",1755658378108,0.15773148,113460.0,113450.0,0.87156161]
["bitfinex-derivatives","BTCF0:USTF0",1755658378301,0.1762746,113470.0,113460.0,0.1636396]
["bitfinex-derivatives","BTCF0:USTF0",1755658378499,0.1762746,113470.0,113460.0,1.65458395]
["bitfinex-derivatives","BTCF0:USTF0",1755658379003,0.0881369,113470.0,113460.0,1.88002381]
["bitfinex-derivatives","BTCF0:USTF0",1755658379202,0.352516,113480.0,113470.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755658379402,0.385676,113480.0,113470.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658379598,0.407266,113480.0,113470.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658379797,0.1762536,113480.0,113470.0,0.84880615]
["bitfinex-derivatives","BTCF0:USTF0",1755658380102,0.1762536,113480.0,113470.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658380299,0.2094136,113480.0,113470.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658380501,0.2094136,113480.0,113470.0,0.83142432]
["bitfinex-derivatives","BTCF0:USTF0",1755658380707,0.2124136,113480.0,113470.0,0.83142432]
["bitfinex-derivatives","BTCF0:USTF0",1755658380903,0.2124136,113480.0,113470.0,0.94529317]
["bitfinex-derivatives","BTCF0:USTF0",1755658381517,0.1792536,113480.0,113470.0,1.03342497]
["bitfinex-derivatives","BTCF0:USTF0",1755658382508,0.1792536,113480.0,113470.0,0.94529317]
["bitfinex-derivatives","BTCF0:USTF0",1755658382710,0.2340036,113480.0,113470.0,0.94529317]
["bitfinex-derivatives","BTCF0:USTF0",1755658383507,0.2124136,113480.0,113470.0,0.94529317]
["bitfinex-derivatives","BTCF0:USTF0",1755658383907,0.2340036,113480.0,113470.0,0.94529317]
["bitfinex-derivatives","BTCF0:USTF0",1755658385114,0.1792536,113480.0,113470.0,0.94529317]
["bitfinex-derivatives","BTCF0:USTF0",1755658385913,0.2124136,113480.0,113470.0,0.94529317]
["bitfinex-derivatives","BTCF0:USTF0",1755658386114,0.2340036,113480.0,113470.0,0.94529317]
["bitfinex-derivatives","BTCF0:USTF0",1755658387209,0.2340036,113480.0,113470.0,1.09169317]
["bitfinex-derivatives","BTCF0:USTF0",1755658388514,0.2562036,113480.0,113470.0,1.09169317]
["bitfinex-derivatives","BTCF0:USTF0",1755658389013,0.2340036,113480.0,113470.0,1.09169317]
["bitfinex-derivatives","BTCF0:USTF0",1755658395420,0.1792536,113480.0,113470.0,1.09169317]
["bitfinex-derivatives","BTCF0:USTF0",1755658395616,0.1984418,113490.0,113470.0,1.01379317]
["bitfinex-derivatives","BTCF0:USTF0",1755658395825,0.1762634,113480.0,113470.0,0.74516882]
["bitfinex-derivatives","BTCF0:USTF0",1755658396024,0.3197233,113490.0,113470.0,1.37459317]
["bitfinex-derivatives","BTCF0:USTF0",1755658396225,0.3717933,113490.0,113480.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658396417,0.3943333,113490.0,113480.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658397622,0.3983333,113490.0,113480.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658397825,0.0881109,113500.0,113480.0,0.73740435]
["bitfinex-derivatives","BTCF0:USTF0",1755658398023,0.0881056,113510.0,113500.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755658398024,0.04326,113510.0,113500.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755658398323,0.06546,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658400224,0.12116,113510.0,113500.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1755658400429,0.12116,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658406434,0.2092685,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658407238,0.1645285,113510.0,113500.0,0.63845]
["bitfinex-derivatives","BTCF0:USTF0",1755658407440,0.2092685,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658407636,1.30577285,113510.0,113500.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1755658407938,1.0371485,113510.0,113500.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1755658408142,1.0371485,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658408937,1.0371085,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658409542,1.0371185,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658411241,1.0371185,113510.0,113500.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1755658411438,1.0371185,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658413643,1.0381185,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658417045,1.0381185,113510.0,113500.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1755658417240,1.0381185,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658417941,1.0381185,113510.0,113500.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1755658418249,1.0381185,113510.0,113500.0,0.76067435]
["bitfinex-derivatives","BTCF0:USTF0",1755658422153,1.0381185,113510.0,113500.0,0.62942435]
["bitfinex-derivatives","BTCF0:USTF0",1755658422349,1.23943439,113510.0,113500.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1755658422649,1.23943439,113510.0,113500.0,0.64887589]
["bitfinex-derivatives","BTCF0:USTF0",1755658422955,1.23943439,113510.0,113500.0,0.69268589]
["bitfinex-derivatives","BTCF0:USTF0",1755658424342,1.0381185,113510.0,113500.0,0.49137]
["bitfinex-derivatives","BTCF0:USTF0",1755658425053,1.0381185,113510.0,113500.0,0.75973989]
["bitfinex-derivatives","BTCF0:USTF0",1755658426154,1.0375185,113510.0,113500.0,0.75973989]
["bitfinex-derivatives","BTCF0:USTF0",1755658426352,1.0365185,113510.0,113500.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1755658430159,1.05620761,113510.0,113500.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1755658430361,1.05620761,113510.0,113500.0,0.49137]
["bitfinex-derivatives","BTCF0:USTF0",1755658430657,1.05620761,113510.0,113500.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1755658431661,1.05600761,113510.0,113500.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1755658432949,1.05600761,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658433963,1.0363185,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658435558,0.0881085,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658435750,0.9303985,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658435956,1.0227885,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658436155,1.0453385,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658436959,1.0453385,113510.0,113500.0,0.75973989]
["bitfinex-derivatives","BTCF0:USTF0",1755658437259,1.0453385,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658439163,1.0452185,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658440164,1.0452185,113510.0,113500.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1755658440364,1.0452185,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658443165,1.0452185,113510.0,113500.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1755658443367,1.0452185,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658444469,0.2184185,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658444671,1.0449785,113510.0,113500.0,0.76173989]
["bitfinex-derivatives","BTCF0:USTF0",1755658446368,1.2462379,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658448276,1.0449785,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658448476,1.2462379,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658454680,1.0449785,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658454976,1.2462379,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658457279,1.0449785,113510.0,113500.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1755658457481,1.0449785,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658459483,1.0449785,113510.0,113500.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1755658459683,1.0449785,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658461287,1.0441785,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658464889,0.2184185,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658465392,1.0440185,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658466486,1.0440185,113510.0,113500.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1755658466677,1.0440185,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658471099,0.0881085,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658471302,0.9135085,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658471506,0.9135085,113510.0,113500.0,0.8968888]
["bitfinex-derivatives","BTCF0:USTF0",1755658471699,0.9848785,113510.0,113500.0,0.8968888]
["bitfinex-derivatives","BTCF0:USTF0",1755658471899,0.0881085,113510.0,113500.0,0.8968888]
["bitfinex-derivatives","BTCF0:USTF0",1755658472107,0.9133885,113510.0,113500.0,0.8968888]
["bitfinex-derivatives","BTCF0:USTF0",1755658472301,0.9133885,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658472501,0.9478085,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658472701,0.9477685,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658472903,0.9477685,113510.0,113500.0,0.8968888]
["bitfinex-derivatives","BTCF0:USTF0",1755658473205,0.9477285,113510.0,113500.0,0.8968888]
["bitfinex-derivatives","BTCF0:USTF0",1755658473403,0.9477285,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658473602,0.9846785,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658473803,1.0081485,113510.0,113500.0,0.8958888]
["bitfinex-derivatives","BTCF0:USTF0",1755658474502,0.9132685,113510.0,113500.0,0.8968888]
["bitfinex-derivatives","BTCF0:USTF0",1755658474708,0.0881085,113510.0,113500.0,0.9849972]
["bitfinex-derivatives","BTCF0:USTF0",1755658474900,0.9132285,113510.0,113500.0,0.8968888]
["bitfinex-derivatives","BTCF0:USTF0",1755658475099,0.9132285,113510.0,113500.0,0.9849972]
["bitfinex-derivatives","BTCF0:USTF0",1755658475403,0.9132285,113510.0,113500.0,0.8968888]
["bitfinex-derivatives","BTCF0:USTF0",1755658476994,0.9697285,113510.0,113500.0,0.57340986]
["bitfinex-derivatives","BTCF0:USTF0",1755658477304,0.9353085,113510.0,113500.0,0.97592866]
["bitfinex-derivatives","BTCF0:USTF0",1755658477496,0.82508,113510.0,113500.0,1.4206652]
["bitfinex-derivatives","BTCF0:USTF0",1755658477701,0.9131885,113510.0,113500.0,1.4206652]
["bitfinex-derivatives","BTCF0:USTF0",1755658478108,0.9131885,113510.0,113500.0,1.2194058]
["bitfinex-derivatives","BTCF0:USTF0",1755658479809,0.9131885,113510.0,113500.0,1.1312973]
["bitfinex-derivatives","BTCF0:USTF0",1755658480010,0.9131885,113510.0,113500.0,1.0431888]
["bitfinex-derivatives","BTCF0:USTF0",1755658480309,0.9131885,113510.0,113500.0,1.1312973]
["bitfinex-derivatives","BTCF0:USTF0",1755658481110,0.9131885,113510.0,113500.0,1.21033716]
["bitfinex-derivatives","BTCF0:USTF0",1755658481710,0.9845585,113510.0,113500.0,1.21033716]
["bitfinex-derivatives","BTCF0:USTF0",1755658482010,0.9129485,113510.0,113500.0,1.21033716]
["bitfinex-derivatives","BTCF0:USTF0",1755658482211,0.9129485,113510.0,113500.0,1.41159656]
["bitfinex-derivatives","BTCF0:USTF0",1755658482412,0.9498985,113510.0,113500.0,1.12222866]
["bitfinex-derivatives","BTCF0:USTF0",1755658482610,1.0238885,113510.0,113500.0,1.12222866]
["bitfinex-derivatives","BTCF0:USTF0",1755658483413,1.0238885,113510.0,113500.0,1.21033716]
["bitfinex-derivatives","BTCF0:USTF0",1755658483815,1.0238885,113510.0,113500.0,1.12222866]
["bitfinex-derivatives","BTCF0:USTF0",1755658486121,1.0485585,113510.0,113500.0,1.12222866]
["bitfinex-derivatives","BTCF0:USTF0",1755658486320,1.0485585,113510.0,113500.0,1.0431888]
["bitfinex-derivatives","BTCF0:USTF0",1755658490211,1.2498179,113510.0,113500.0,0.5650594]
["bitfinex-derivatives","BTCF0:USTF0",1755658490418,1.2498179,113510.0,113500.0,0.5888294]
["bitfinex-derivatives","BTCF0:USTF0",1755658490618,1.0485585,113510.0,113500.0,0.8199888]
["bitfinex-derivatives","BTCF0:USTF0",1755658490918,1.0485585,113510.0,113500.0,0.8989388]
["bitfinex-derivatives","BTCF0:USTF0",1755658491318,1.0485585,113510.0,113500.0,0.8979388]
["bitfinex-derivatives","BTCF0:USTF0",1755658491517,1.0485585,113510.0,113500.0,0.8999388]
["bitfinex-derivatives","BTCF0:USTF0",1755658496720,1.0485585,113510.0,113500.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1755658496921,1.0485585,113510.0,113500.0,0.8999388]
["bitfinex-derivatives","BTCF0:USTF0",1755658499414,0.1755785,113510.0,113500.0,1.1011982]
["bitfinex-derivatives","BTCF0:USTF0",1755658499620,0.9649985,113510.0,113500.0,1.1011982]
["bitfinex-derivatives","BTCF0:USTF0",1755658500021,0.9981185,113510.0,113500.0,1.1011982]
["bitfinex-derivatives","BTCF0:USTF0",1755658500219,0.0881085,113510.0,113500.0,1.3356066]
["bitfinex-derivatives","BTCF0:USTF0",1755658500418,0.0881085,113510.0,113500.0,2.1594066]
["bitfinex-derivatives","BTCF0:USTF0",1755658500622,0.0881085,113510.0,113500.0,2.23844646]
["bitfinex-derivatives","BTCF0:USTF0",1755658500819,0.0881085,113510.0,113500.0,2.23924646]
["bitfinex-derivatives","BTCF0:USTF0",1755658501018,1.1439976,113520.0,113500.0,2.33548056]
["bitfinex-derivatives","BTCF0:USTF0",1755658501218,1.1439976,113520.0,113510.0,0.8960488]
["bitfinex-derivatives","BTCF0:USTF0",1755658501426,1.1667676,113520.0,113510.0,0.8960488]
["bitfinex-derivatives","BTCF0:USTF0",1755658502016,1.1667676,113520.0,113510.0,0.90467945]
["bitfinex-derivatives","BTCF0:USTF0",1755658503622,1.1667676,113520.0,113510.0,0.90667945]
["bitfinex-derivatives","BTCF0:USTF0",1755658505526,1.1667676,113520.0,113510.0,0.98571931]
["bitfinex-derivatives","BTCF0:USTF0",1755658505726,1.1667676,113520.0,113510.0,0.90667945]
["bitfinex-derivatives","BTCF0:USTF0",1755658506228,1.1667676,113520.0,113510.0,0.70542005]
["bitfinex-derivatives","BTCF0:USTF0",1755658506427,1.1667676,113520.0,113510.0,0.50416065]
["bitfinex-derivatives","BTCF0:USTF0",1755658506630,1.1667676,113520.0,113510.0,0.70542005]
["bitfinex-derivatives","BTCF0:USTF0",1755658507623,1.1667676,113520.0,113510.0,0.50416065]
["bitfinex-derivatives","BTCF0:USTF0",1755658508025,0.2642976,113520.0,113510.0,0.57269005]
["bitfinex-derivatives","BTCF0:USTF0",1755658508221,0.2172746,113540.0,113530.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1755658508426,1.2168694,113540.0,113530.0,1.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1755658508622,1.2168694,113540.0,113530.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1755658508827,1.4181288,113540.0,113530.0,0.9761594]
["bitfinex-derivatives","BTCF0:USTF0",1755658509622,1.2168694,113540.0,113530.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1755658509822,1.4181288,113540.0,113530.0,0.9761594]
["bitfinex-derivatives","BTCF0:USTF0",1755658510029,1.4181288,113540.0,113530.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1755658510225,1.4191288,113540.0,113530.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1755658510430,1.2178694,113540.0,113530.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1755658511424,1.2178694,113540.0,113530.0,0.88035693]
["bitfinex-derivatives","BTCF0:USTF0",1755658511720,1.2178694,113540.0,113530.0,0.90226693]
["bitfinex-derivatives","BTCF0:USTF0",1755658511922,1.2178694,113540.0,113530.0,0.92524693]
["bitfinex-derivatives","BTCF0:USTF0",1755658512123,1.2178694,113540.0,113530.0,1.19345659]
["bitfinex-derivatives","BTCF0:USTF0",1755658512530,1.2178694,113540.0,113530.0,1.30962411]
["bitfinex-derivatives","BTCF0:USTF0",1755658517432,1.2178694,113540.0,113530.0,1.25210411]
["bitfinex-derivatives","BTCF0:USTF0",1755658517634,1.2178694,113540.0,113530.0,0.90868445]
["bitfinex-derivatives","BTCF0:USTF0",1755658517933,1.2178694,113540.0,113530.0,0.93173445]
["bitfinex-derivatives","BTCF0:USTF0",1755658518232,1.2178694,113540.0,113530.0,0.98167445]
["bitfinex-derivatives","BTCF0:USTF0",1755658518428,1.2178694,113540.0,113530.0,1.01843445]
["bitfinex-derivatives","BTCF0:USTF0",1755658518629,1.2178694,113540.0,113530.0,1.04141445]
["bitfinex-derivatives","BTCF0:USTF0",1755658521135,1.2178694,113540.0,113530.0,1.30962411]
["bitfinex-derivatives","BTCF0:USTF0",1755658521841,1.2172694,113540.0,113530.0,1.04141445]
["bitfinex-derivatives","BTCF0:USTF0",1755658522041,1.2172694,113540.0,113530.0,1.30962411]
["bitfinex-derivatives","BTCF0:USTF0",1755658526435,1.48547906,113540.0,113530.0,0.90868445]
["bitfinex-derivatives","BTCF0:USTF0",1755658527937,1.48547906,113540.0,113530.0,0.79251693]
["bitfinex-derivatives","BTCF0:USTF0",1755658529040,1.48547906,113540.0,113530.0,0.43171693]
["bitfinex-derivatives","BTCF0:USTF0",1755658529642,1.2172694,113540.0,113530.0,0.43171693]
["bitfinex-derivatives","BTCF0:USTF0",1755658529842,1.48547906,113540.0,113530.0,0.43171693]
["bitfinex-derivatives","BTCF0:USTF0",1755658530441,1.84627906,113540.0,113530.0,0.07091693]
["bitfinex-derivatives","BTCF0:USTF0",1755658530643,0.1727128,113520.0,113510.0,0.36943065]
["bitfinex-derivatives","BTCF0:USTF0",1755658530943,1.31095246,113520.0,113510.0,0.36943065]
["bitfinex-derivatives","BTCF0:USTF0",1755658531138,1.31095246,113520.0,113510.0,0.54160719]
["bitfinex-derivatives","BTCF0:USTF0",1755658531334,1.31095246,113520.0,113510.0,0.12480719]
["bitfinex-derivatives","BTCF0:USTF0",1755658531535,0.1092806,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658531738,0.48856026,113510.0,113500.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1755658531942,0.48656026,113510.0,113500.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1755658532239,0.48656026,113510.0,113500.0,0.00865219]
["bitfinex-derivatives","BTCF0:USTF0",1755658532443,0.1407283,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658532645,1.0426783,113500.0,113490.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1755658532939,1.31088796,113500.0,113490.0,0.47872354]
["bitfinex-derivatives","BTCF0:USTF0",1755658533341,1.31088796,113500.0,113490.0,0.50269354]
["bitfinex-derivatives","BTCF0:USTF0",1755658533544,1.0426783,113500.0,113490.0,0.50269354]
["bitfinex-derivatives","BTCF0:USTF0",1755658533840,1.0426783,113500.0,113490.0,0.50369354]
["bitfinex-derivatives","BTCF0:USTF0",1755658534541,1.0406783,113500.0,113490.0,0.50369354]
["bitfinex-derivatives","BTCF0:USTF0",1755658535142,1.0406783,113500.0,113490.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1755658539943,1.0406783,113500.0,113490.0,0.56703976]
["bitfinex-derivatives","BTCF0:USTF0",1755658540143,1.0406783,113500.0,113490.0,0.59993976]
["bitfinex-derivatives","BTCF0:USTF0",1755658540349,1.0406783,113500.0,113490.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1755658540949,1.30888796,113500.0,113490.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1755658541552,1.0406783,113500.0,113490.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1755658542047,1.0406783,113500.0,113490.0,0.26310976]
["bitfinex-derivatives","BTCF0:USTF0",1755658542449,1.30888796,113500.0,113490.0,0.26310976]
["bitfinex-derivatives","BTCF0:USTF0",1755658544753,1.0406783,113500.0,113490.0,0.26310976]
["bitfinex-derivatives","BTCF0:USTF0",1755658544952,1.0406783,113500.0,113490.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1755658545249,1.0406783,113500.0,113490.0,0.89211942]
["bitfinex-derivatives","BTCF0:USTF0",1755658547452,1.0403583,113500.0,113490.0,0.89211942]
["bitfinex-derivatives","BTCF0:USTF0",1755658548053,1.0403583,113500.0,113490.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1755658548253,1.0403583,113500.0,113490.0,0.89211942]
["bitfinex-derivatives","BTCF0:USTF0",1755658550957,0.9395483,113500.0,113490.0,0.89211942]
["bitfinex-derivatives","BTCF0:USTF0",1755658551155,0.9715483,113500.0,113490.0,0.89211942]
["bitfinex-derivatives","BTCF0:USTF0",1755658551454,1.0161683,113500.0,113490.0,0.89211942]
["bitfinex-derivatives","BTCF0:USTF0",1755658551655,1.0403583,113500.0,113490.0,0.89211942]
["bitfinex-derivatives","BTCF0:USTF0",1755658552158,1.0403583,113500.0,113490.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1755658552358,1.0403583,113500.0,113490.0,0.89211942]
["bitfinex-derivatives","BTCF0:USTF0",1755658556058,1.0246183,113500.0,113490.0,0.89211942]
["bitfinex-derivatives","BTCF0:USTF0",1755658559467,1.0011783,113500.0,113490.0,0.60050976]
["bitfinex-derivatives","BTCF0:USTF0",1755658559762,1.0238183,113500.0,113490.0,0.62374976]
["bitfinex-derivatives","BTCF0:USTF0",1755658560566,1.0238183,113500.0,113490.0,0.89195942]
["bitfinex-derivatives","BTCF0:USTF0",1755658561160,1.0238183,113500.0,113490.0,0.62374976]
["bitfinex-derivatives","BTCF0:USTF0",1755658570873,1.0238183,113500.0,113490.0,0.89195942]
["bitfinex-derivatives","BTCF0:USTF0",1755658572070,1.0377983,113500.0,113490.0,0.89195942]
["bitfinex-derivatives","BTCF0:USTF0",1755658572665,0.0861083,113500.0,113490.0,0.89195942]
["bitfinex-derivatives","BTCF0:USTF0",1755658572872,0.9074283,113500.0,113490.0,0.89195942]
["bitfinex-derivatives","BTCF0:USTF0",1755658573473,0.9074283,113500.0,113490.0,0.83716942]
["bitfinex-derivatives","BTCF0:USTF0",1755658574267,0.9404583,113500.0,113490.0,0.89072942]
["bitfinex-derivatives","BTCF0:USTF0",1755658574970,0.9551183,113500.0,113490.0,0.89072942]
["bitfinex-derivatives","BTCF0:USTF0",1755658575773,0.9777583,113500.0,113490.0,0.89072942]
["bitfinex-derivatives","BTCF0:USTF0",1755658575977,0.9551183,113500.0,113490.0,0.89072942]
["bitfinex-derivatives","BTCF0:USTF0",1755658577174,0.9220883,113500.0,113490.0,0.83716942]
["bitfinex-derivatives","BTCF0:USTF0",1755658577765,0.9605283,113500.0,113490.0,0.83716942]
["bitfinex-derivatives","BTCF0:USTF0",1755658581775,0.0861083,113500.0,113490.0,0.83716942]
["bitfinex-derivatives","BTCF0:USTF0",1755658581980,0.0861083,113500.0,113490.0,1.00432538]
["bitfinex-derivatives","BTCF0:USTF0",1755658583277,1.0835134,113510.0,113490.0,1.18055328]
["bitfinex-derivatives","BTCF0:USTF0",1755658583472,1.0835134,113510.0,113500.0,0.70883966]
["bitfinex-derivatives","BTCF0:USTF0",1755658583673,1.0835134,113510.0,113500.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1755658583874,1.0835134,113510.0,113500.0,0.70883966]
["bitfinex-derivatives","BTCF0:USTF0",1755658584482,1.0835134,113510.0,113500.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1755658584682,1.1061534,113510.0,113500.0,0.70883966]
["bitfinex-derivatives","BTCF0:USTF0",1755658585681,1.1061534,113510.0,113500.0,0.70983966]
["bitfinex-derivatives","BTCF0:USTF0",1755658586084,1.1061534,113510.0,113500.0,0.71083966]
["bitfinex-derivatives","BTCF0:USTF0",1755658587187,1.1299534,113510.0,113500.0,0.71083966]
["bitfinex-derivatives","BTCF0:USTF0",1755658590089,1.1299534,113510.0,113500.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1755658590292,1.1299534,113510.0,113500.0,0.71083966]
["bitfinex-derivatives","BTCF0:USTF0",1755658592284,1.1299534,113510.0,113500.0,0.85713966]
["bitfinex-derivatives","BTCF0:USTF0",1755658594292,1.1299534,113510.0,113500.0,0.58893]
["bitfinex-derivatives","BTCF0:USTF0",1755658594491,1.39816306,113510.0,113500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755658594702,1.39816306,113510.0,113500.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1755658594990,1.1299534,113510.0,113500.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1755658595788,1.1299534,113510.0,113500.0,0.29383966]
["bitfinex-derivatives","BTCF0:USTF0",1755658596086,1.1299534,113510.0,113500.0,0.68536966]
["bitfinex-derivatives","BTCF0:USTF0",1755658597287,1.1299534,113510.0,113500.0,0.70698966]
["bitfinex-derivatives","BTCF0:USTF0",1755658598088,1.1299534,113510.0,113500.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1755658598292,1.1299534,113510.0,113500.0,0.70698966]
["bitfinex-derivatives","BTCF0:USTF0",1755658598591,1.1299534,113510.0,113500.0,0.68536966]
["bitfinex-derivatives","BTCF0:USTF0",1755658601996,1.1299534,113510.0,113500.0,0.70698966]
["bitfinex-derivatives","BTCF0:USTF0",1755658605897,0.3403534,113510.0,113500.0,0.70698966]
["bitfinex-derivatives","BTCF0:USTF0",1755658606090,1.1614734,113510.0,113500.0,0.70698966]
["bitfinex-derivatives","BTCF0:USTF0",1755658606493,1.1614734,113510.0,113500.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1755658606689,1.1614734,113510.0,113500.0,0.70698966]
["bitfinex-derivatives","BTCF0:USTF0",1755658607091,1.1614734,113510.0,113500.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1755658607397,1.1614734,113510.0,113500.0,0.70698966]
["bitfinex-derivatives","BTCF0:USTF0",1755658610197,1.1614734,113510.0,113500.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1755658610600,1.1614734,113510.0,113500.0,0.70698966]
["bitfinex-derivatives","BTCF0:USTF0",1755658611599,1.1614734,113510.0,113500.0,0.78602952]
["bitfinex-derivatives","BTCF0:USTF0",1755658614001,1.1614734,113510.0,113500.0,0.51781986]
["bitfinex-derivatives","BTCF0:USTF0",1755658614202,1.1614734,113510.0,113500.0,0.78602952]
["bitfinex-derivatives","BTCF0:USTF0",1755658614402,1.36272631,113510.0,113500.0,0.92032568]
["bitfinex-derivatives","BTCF0:USTF0",1755658615505,1.1614734,113510.0,113500.0,0.92032568]
["bitfinex-derivatives","BTCF0:USTF0",1755658617300,1.1614734,113510.0,113500.0,0.84128582]
["bitfinex-derivatives","BTCF0:USTF0",1755658618006,1.1614734,113510.0,113500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755658618299,1.1614734,113510.0,113500.0,0.89870568]
["bitfinex-derivatives","BTCF0:USTF0",1755658618604,1.36272631,113510.0,113500.0,0.91996568]
["bitfinex-derivatives","BTCF0:USTF0",1755658619003,1.36272631,113510.0,113500.0,0.84092582]
["bitfinex-derivatives","BTCF0:USTF0",1755658619403,1.36272631,113510.0,113500.0,0.91996568]
["bitfinex-derivatives","BTCF0:USTF0",1755658620400,1.1614734,113510.0,113500.0,0.64309277]
["bitfinex-derivatives","BTCF0:USTF0",1755658620707,1.36272631,113510.0,113500.0,0.58840291]
["bitfinex-derivatives","BTCF0:USTF0",1755658621107,1.36272631,113510.0,113500.0,0.61944291]
["bitfinex-derivatives","BTCF0:USTF0",1755658621306,1.36272631,113510.0,113500.0,0.64070291]
["bitfinex-derivatives","BTCF0:USTF0",1755658621904,1.36272631,113510.0,113500.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1755658622100,1.36272631,113510.0,113500.0,0.64070291]
["bitfinex-derivatives","BTCF0:USTF0",1755658623105,1.36272631,113510.0,113500.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1755658623707,1.36272631,113510.0,113500.0,0.64070291]
["bitfinex-derivatives","BTCF0:USTF0",1755658624302,1.72352631,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755658624497,0.117649,113500.0,113490.0,0.00894354]
["bitfinex-derivatives","BTCF0:USTF0",1755658624694,0.1176568,113490.0,113480.0,0.61744291]
["bitfinex-derivatives","BTCF0:USTF0",1755658624898,0.1176568,113490.0,113480.0,0.63870291]
["bitfinex-derivatives","BTCF0:USTF0",1755658624899,1.18599971,113490.0,113480.0,0.63870291]
["bitfinex-derivatives","BTCF0:USTF0",1755658625098,1.18599971,113490.0,113480.0,0.58640291]
["bitfinex-derivatives","BTCF0:USTF0",1755658625401,1.18599971,113490.0,113480.0,0.61744291]
["bitfinex-derivatives","BTCF0:USTF0",1755658625595,1.17070971,113490.0,113480.0,0.75423427]
["bitfinex-derivatives","BTCF0:USTF0",1755658625800,1.17070971,113490.0,113480.0,0.55298136]
["bitfinex-derivatives","BTCF0:USTF0",1755658626003,1.17070971,113490.0,113480.0,0.75423427]
["bitfinex-derivatives","BTCF0:USTF0",1755658626403,0.9847468,113490.0,113480.0,0.55298136]
["bitfinex-derivatives","BTCF0:USTF0",1755658626706,0.9847468,113490.0,113480.0,0.54048419]
["bitfinex-derivatives","BTCF0:USTF0",1755658627402,0.9847468,113490.0,113480.0,0.54148419]
["bitfinex-derivatives","BTCF0:USTF0",1755658627802,0.9847468,113490.0,113480.0,0.54048419]
["bitfinex-derivatives","BTCF0:USTF0",1755658628003,0.9857468,113490.0,113480.0,0.54048419]
["bitfinex-derivatives","BTCF0:USTF0",1755658628201,0.9867468,113490.0,113480.0,0.54048419]
["bitfinex-derivatives","BTCF0:USTF0",1755658629905,0.9867468,113490.0,113480.0,0.56174419]
["bitfinex-derivatives","BTCF0:USTF0",1755658634513,0.9867468,113490.0,113480.0,0.83019854]
["bitfinex-derivatives","BTCF0:USTF0",1755658636408,1.0436868,113490.0,113480.0,0.88588854]
["bitfinex-derivatives","BTCF0:USTF0",1755658644414,0.0901168,113490.0,113480.0,0.88588854]
["bitfinex-derivatives","BTCF0:USTF0",1755658644619,0.9110368,113490.0,113480.0,0.88588854]
["bitfinex-derivatives","BTCF0:USTF0",1755658645017,0.9338268,113490.0,113480.0,0.61743419]
["bitfinex-derivatives","BTCF0:USTF0",1755658645319,1.0436068,113490.0,113480.0,0.88588854]
["bitfinex-derivatives","BTCF0:USTF0",1755658645517,1.0436068,113490.0,113480.0,0.61743419]
["bitfinex-derivatives","BTCF0:USTF0",1755658645717,1.0436068,113490.0,113480.0,0.88588854]
["bitfinex-derivatives","BTCF0:USTF0",1755658648322,1.24493506,113490.0,113480.0,0.81876245]
["bitfinex-derivatives","BTCF0:USTF0",1755658649825,1.0436068,113490.0,113480.0,0.81876245]
["bitfinex-derivatives","BTCF0:USTF0",1755658650024,1.0436068,113490.0,113480.0,1.02009071]
["bitfinex-derivatives","BTCF0:USTF0",1755658650919,1.0436068,113490.0,113480.0,1.10821701]
["bitfinex-derivatives","BTCF0:USTF0",1755658650920,0.0901168,113490.0,113480.0,1.10821701]
["bitfinex-derivatives","BTCF0:USTF0",1755658651124,0.0901168,113490.0,113480.0,1.46901701]
["bitfinex-derivatives","BTCF0:USTF0",1755658651316,0.0901168,113490.0,113480.0,1.38089071]
["bitfinex-derivatives","BTCF0:USTF0",1755658651924,0.1244468,113490.0,113480.0,1.38089071]
["bitfinex-derivatives","BTCF0:USTF0",1755658652227,0.0901168,113490.0,113480.0,1.38089071]
["bitfinex-derivatives","BTCF0:USTF0",1755658654027,0.2206768,113490.0,113480.0,1.02009071]
["bitfinex-derivatives","BTCF0:USTF0",1755658654925,0.2206768,113490.0,113480.0,1.09913057]
["bitfinex-derivatives","BTCF0:USTF0",1755658655125,0.2206768,113490.0,113480.0,1.02009071]
["bitfinex-derivatives","BTCF0:USTF0",1755658656525,0.1977068,113490.0,113480.0,1.02009071]
["bitfinex-derivatives","BTCF0:USTF0",1755658657221,0.1633768,113490.0,113480.0,1.02009071]
["bitfinex-derivatives","BTCF0:USTF0",1755658657426,0.0901168,113490.0,113480.0,1.16639071]
["bitfinex-derivatives","BTCF0:USTF0",1755658657728,0.0901168,113490.0,113480.0,0.76373419]
["bitfinex-derivatives","BTCF0:USTF0",1755658657928,0.0901168,113490.0,113480.0,1.16639071]
["bitfinex-derivatives","BTCF0:USTF0",1755658663237,0.0901168,113490.0,113480.0,1.52719071]
["bitfinex-derivatives","BTCF0:USTF0",1755658663536,0.0901168,113490.0,113480.0,1.61532051]
["bitfinex-derivatives","BTCF0:USTF0",1755658665834,0.0901168,113490.0,113480.0,1.52719071]
["bitfinex-derivatives","BTCF0:USTF0",1755658666830,0.1606668,113490.0,113480.0,1.52719071]
["bitfinex-derivatives","BTCF0:USTF0",1755658667030,0.42200506,113490.0,113480.0,1.32586245]
["bitfinex-derivatives","BTCF0:USTF0",1755658667226,0.2206768,113490.0,113480.0,1.32586245]
["bitfinex-derivatives","BTCF0:USTF0",1755658667427,0.2206768,113490.0,113480.0,1.52719071]
["bitfinex-derivatives","BTCF0:USTF0",1755658668032,0.1977068,113490.0,113480.0,1.52719071]
["bitfinex-derivatives","BTCF0:USTF0",1755658668238,0.1977068,113490.0,113480.0,1.12453419]
["bitfinex-derivatives","BTCF0:USTF0",1755658668439,0.1977068,113490.0,113480.0,1.52719071]
["bitfinex-derivatives","BTCF0:USTF0",1755658670238,0.1977068,113490.0,113480.0,1.12453419]
["bitfinex-derivatives","BTCF0:USTF0",1755658670435,0.1977068,113490.0,113480.0,1.39294103]
["bitfinex-derivatives","BTCF0:USTF0",1755658672640,0.1977068,113490.0,113480.0,1.03214103]
["bitfinex-derivatives","BTCF0:USTF0",1755658673238,0.1409268,113490.0,113480.0,1.03214103]
["bitfinex-derivatives","BTCF0:USTF0",1755658673735,0.1752568,113490.0,113480.0,1.03214103]
["bitfinex-derivatives","BTCF0:USTF0",1755658674336,0.1742568,113490.0,113480.0,1.03214103]
["bitfinex-derivatives","BTCF0:USTF0",1755658674635,0.3608,113520.0,113500.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1755658674938,0.9976602,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658675534,0.9976602,113520.0,113510.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1755658676137,0.9976602,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658677132,0.9976202,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658677327,1.0006202,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658677832,0.9986202,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658678835,0.0477402,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658679039,0.8680202,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658679638,0.9217602,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658680036,0.9371302,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658680636,0.9580102,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658681039,0.9600102,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658681337,0.9590102,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658681533,0.9744402,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658682434,0.9734402,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658682639,0.9744402,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658683038,0.9988702,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658687852,0.9988702,113520.0,113510.0,0.90735684]
["bitfinex-derivatives","BTCF0:USTF0",1755658688049,0.9988702,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658691150,0.9988702,113520.0,113510.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1755658691350,0.9988702,113520.0,113510.0,0.76105684]
["bitfinex-derivatives","BTCF0:USTF0",1755658694359,0.9988702,113520.0,113510.0,0.69385577]
["bitfinex-derivatives","BTCF0:USTF0",1755658700061,0.9988702,113520.0,113510.0,0.89506154]
["bitfinex-derivatives","BTCF0:USTF0",1755658700860,0.9978702,113520.0,113510.0,0.89506154]
["bitfinex-derivatives","BTCF0:USTF0",1755658701058,0.9978702,113520.0,113510.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1755658701359,0.9978702,113520.0,113510.0,0.69385577]
["bitfinex-derivatives","BTCF0:USTF0",1755658702062,0.9988702,113520.0,113510.0,0.69385577]
["bitfinex-derivatives","BTCF0:USTF0",1755658702657,0.9988702,113520.0,113510.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1755658702862,0.9988702,113520.0,113510.0,0.69485577]
["bitfinex-derivatives","BTCF0:USTF0",1755658704064,0.9978702,113520.0,113510.0,0.69485577]
["bitfinex-derivatives","BTCF0:USTF0",1755658707972,0.9988702,113520.0,113510.0,0.69485577]
["bitfinex-derivatives","BTCF0:USTF0",1755658708362,0.9988702,113520.0,113510.0,0.69385577]
["bitfinex-derivatives","BTCF0:USTF0",1755658708765,1.20007597,113520.0,113510.0,0.69385577]
["bitfinex-derivatives","BTCF0:USTF0",1755658710272,0.9988702,113520.0,113510.0,0.69385577]
["bitfinex-derivatives","BTCF0:USTF0",1755658713670,1.20007597,113520.0,113510.0,0.59266577]
["bitfinex-derivatives","BTCF0:USTF0",1755658713880,1.40128174,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658714769,0.9988702,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658714970,1.40128174,113520.0,113510.0,0.56200577]
["bitfinex-derivatives","BTCF0:USTF0",1755658715774,1.40328174,113520.0,113510.0,0.56200577]
["bitfinex-derivatives","BTCF0:USTF0",1755658716175,0.0881073,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658716374,0.217425,113500.0,113490.0,0.77636563]
["bitfinex-derivatives","BTCF0:USTF0",1755658716677,1.036625,113500.0,113490.0,0.77636563]
["bitfinex-derivatives","BTCF0:USTF0",1755658717077,1.036625,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658718176,1.036625,113500.0,113490.0,0.84362577]
["bitfinex-derivatives","BTCF0:USTF0",1755658718479,1.036625,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658719177,1.036625,113500.0,113490.0,0.69832577]
["bitfinex-derivatives","BTCF0:USTF0",1755658719674,1.037625,113500.0,113490.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1755658719880,1.037625,113500.0,113490.0,0.69832577]
["bitfinex-derivatives","BTCF0:USTF0",1755658721278,1.037625,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658722276,1.23883077,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658722578,1.037625,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658722776,1.23883077,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658722973,1.25829907,113500.0,113490.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1755658723173,1.25829907,113500.0,113490.0,0.27831577]
["bitfinex-derivatives","BTCF0:USTF0",1755658723376,1.25829907,113500.0,113490.0,0.31299577]
["bitfinex-derivatives","BTCF0:USTF0",1755658724686,1.25829907,113500.0,113490.0,0.33652577]
["bitfinex-derivatives","BTCF0:USTF0",1755658725585,1.037625,113500.0,113490.0,0.33652577]
["bitfinex-derivatives","BTCF0:USTF0",1755658725883,1.23883077,113500.0,113490.0,0.33652577]
["bitfinex-derivatives","BTCF0:USTF0",1755658726585,1.23883077,113500.0,113490.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1755658726786,1.23883077,113500.0,113490.0,0.27952577]
["bitfinex-derivatives","BTCF0:USTF0",1755658726981,1.23883077,113500.0,113490.0,0.31420577]
["bitfinex-derivatives","BTCF0:USTF0",1755658727582,1.23883077,113500.0,113490.0,0.29067577]
["bitfinex-derivatives","BTCF0:USTF0",1755658727991,1.23883077,113500.0,113490.0,0.25599577]
["bitfinex-derivatives","BTCF0:USTF0",1755658729585,1.037625,113500.0,113490.0,0.29067577]
["bitfinex-derivatives","BTCF0:USTF0",1755658729786,1.23883077,113500.0,113490.0,0.29067577]
["bitfinex-derivatives","BTCF0:USTF0",1755658731582,1.23883077,113500.0,113490.0,0.31299577]
["bitfinex-derivatives","BTCF0:USTF0",1755658731889,1.037625,113500.0,113490.0,0.31299577]
["bitfinex-derivatives","BTCF0:USTF0",1755658732082,1.037625,113500.0,113490.0,0.33652577]
["bitfinex-derivatives","BTCF0:USTF0",1755658732682,0.218425,113500.0,113490.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1755658732985,1.037385,113500.0,113490.0,0.33652577]
["bitfinex-derivatives","BTCF0:USTF0",1755658734386,1.037385,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658734582,1.037385,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658734783,1.037385,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658738085,0.103405,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658738285,0.120675,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658738493,0.089115,113500.0,113490.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1755658738691,0.089115,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658738992,0.121265,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658739184,0.089115,113500.0,113490.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1755658739383,0.089115,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658740685,0.907955,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658740884,1.015515,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658741286,0.196675,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658741588,1.015515,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658741789,1.038635,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658743489,1.038635,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658743691,0.219795,113500.0,113490.0,0.89853154]
["bitfinex-derivatives","BTCF0:USTF0",1755658743896,0.219795,113500.0,113490.0,0.69732577]
["bitfinex-derivatives","BTCF0:USTF0",1755658744396,1.038595,113500.0,113490.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1755658744591,1.44100654,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755658744989,1.44100654,113500.0,113480.0,0.76537996]
["bitfinex-derivatives","BTCF0:USTF0",1755658745189,0.13068,113490.0,113480.0,0.81856996]
["bitfinex-derivatives","BTCF0:USTF0",1755658745389,0.13068,113490.0,113480.0,1.01977573]
["bitfinex-derivatives","BTCF0:USTF0",1755658746300,0.13068,113490.0,113480.0,0.88580448]
["bitfinex-derivatives","BTCF0:USTF0",1755658746500,0.2188028,113490.0,113480.0,0.88680448]
["bitfinex-derivatives","BTCF0:USTF0",1755658749199,0.2188028,113490.0,113480.0,0.96584434]
["bitfinex-derivatives","BTCF0:USTF0",1755658750801,0.2198028,113490.0,113480.0,0.96584434]
["bitfinex-derivatives","BTCF0:USTF0",1755658751193,0.2198028,113490.0,113480.0,0.96484434]
["bitfinex-derivatives","BTCF0:USTF0",1755658751900,0.2198028,113490.0,113480.0,0.88580448]
["bitfinex-derivatives","BTCF0:USTF0",1755658758001,0.2198028,113490.0,113480.0,0.61736419]
["bitfinex-derivatives","BTCF0:USTF0",1755658758297,0.2198028,113490.0,113480.0,0.88580448]
["bitfinex-derivatives","BTCF0:USTF0",1755658759800,0.2198028,113490.0,113480.0,0.61736419]
["bitfinex-derivatives","BTCF0:USTF0",1755658760001,0.2198028,113490.0,113480.0,0.88580448]
["bitfinex-derivatives","BTCF0:USTF0",1755658763597,0.2198028,113490.0,113480.0,0.52500448]
["bitfinex-derivatives","BTCF0:USTF0",1755658763806,0.2198028,113490.0,113480.0,0.88580448]
["bitfinex-derivatives","BTCF0:USTF0",1755658766905,0.1966828,113490.0,113480.0,0.88580448]
["bitfinex-derivatives","BTCF0:USTF0",1755658768301,0.1966828,113490.0,113480.0,1.01997381]
["bitfinex-derivatives","BTCF0:USTF0",1755658775213,0.1645328,113490.0,113480.0,1.01997381]
["bitfinex-derivatives","BTCF0:USTF0",1755658775413,0.24325204,113490.0,113480.0,0.61736419]
["bitfinex-derivatives","BTCF0:USTF0",1755658775615,0.42490761,113490.0,113480.0,0.61736419]
["bitfinex-derivatives","BTCF0:USTF0",1755658775816,0.42490761,113490.0,113480.0,0.818669]
["bitfinex-derivatives","BTCF0:USTF0",1755658776119,0.44455742,113490.0,113480.0,0.89775106]
["bitfinex-derivatives","BTCF0:USTF0",1755658777617,0.44455742,113490.0,113480.0,0.818669]
["bitfinex-derivatives","BTCF0:USTF0",1755658778113,0.44455742,113490.0,113480.0,0.61736419]
["bitfinex-derivatives","BTCF0:USTF0",1755658778313,0.44455742,113490.0,113480.0,0.818669]
["bitfinex-derivatives","BTCF0:USTF0",1755658779019,0.44455742,113490.0,113480.0,0.61736419]
["bitfinex-derivatives","BTCF0:USTF0",1755658779217,0.44455742,113490.0,113480.0,0.818669]
["bitfinex-derivatives","BTCF0:USTF0",1755658780915,0.44455742,113490.0,113480.0,0.58474419]
["bitfinex-derivatives","BTCF0:USTF0",1755658781121,0.44455742,113490.0,113480.0,0.25860419]
["bitfinex-derivatives","BTCF0:USTF0",1755658782319,0.51175241,113490.0,113480.0,0.25860419]
["bitfinex-derivatives","BTCF0:USTF0",1755658784116,0.87255241,113490.0,113480.0,0.00876283]
["bitfinex-derivatives","BTCF0:USTF0",1755658784326,0.1407507,113480.0,113470.0,0.56312997]
["bitfinex-derivatives","BTCF0:USTF0",1755658784525,0.2209907,113480.0,113470.0,0.56312997]
["bitfinex-derivatives","BTCF0:USTF0",1755658784822,1.0547507,113480.0,113470.0,0.56312997]
["bitfinex-derivatives","BTCF0:USTF0",1755658785023,1.0547507,113480.0,113470.0,0.20232997]
["bitfinex-derivatives","BTCF0:USTF0",1755658785224,1.0547507,113480.0,113470.0,0.47082977]
["bitfinex-derivatives","BTCF0:USTF0",1755658785623,1.0547507,113480.0,113470.0,0.20232997]
["bitfinex-derivatives","BTCF0:USTF0",1755658785922,1.0547507,113480.0,113470.0,0.20332997]
["bitfinex-derivatives","BTCF0:USTF0",1755658786423,1.0547507,113480.0,113470.0,0.47182977]
["bitfinex-derivatives","BTCF0:USTF0",1755658786721,1.0547507,113480.0,113470.0,0.48060805]
["bitfinex-derivatives","BTCF0:USTF0",1755658787825,1.0547507,113480.0,113470.0,0.59326248]
["bitfinex-derivatives","BTCF0:USTF0",1755658788926,1.0539507,113480.0,113470.0,0.95406248]
["bitfinex-derivatives","BTCF0:USTF0",1755658791320,1.0539507,113480.0,113470.0,0.68556268]
["bitfinex-derivatives","BTCF0:USTF0",1755658791623,1.0539507,113480.0,113470.0,0.95406248]
["bitfinex-derivatives","BTCF0:USTF0",1755658793921,0.0881307,113480.0,113470.0,0.95406248]
["bitfinex-derivatives","BTCF0:USTF0",1755658794127,0.9206107,113480.0,113470.0,0.95406248]
["bitfinex-derivatives","BTCF0:USTF0",1755658794328,0.0881307,113480.0,113470.0,0.95406248]
["bitfinex-derivatives","BTCF0:USTF0",1755658797429,0.1448707,113480.0,113470.0,0.68556268]
["bitfinex-derivatives","BTCF0:USTF0",1755658797628,0.0881307,113480.0,113470.0,0.95406248]
["bitfinex-derivatives","BTCF0:USTF0",1755658799131,0.0881307,113480.0,113470.0,0.68556268]
["bitfinex-derivatives","BTCF0:USTF0",1755658799332,0.1215907,113480.0,113470.0,0.95406248]
["bitfinex-derivatives","BTCF0:USTF0",1755658799533,0.0881307,113480.0,113470.0,0.95406248]
["bitfinex-derivatives","BTCF0:USTF0",1755658800730,0.34457318,113490.0,113470.0,2.05439438]
["bitfinex-derivatives","BTCF0:USTF0",1755658801036,0.2643868,113490.0,113480.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658801725,0.2643868,113490.0,113480.0,0.9919696]
["bitfinex-derivatives","BTCF0:USTF0",1755658801922,0.2643868,113490.0,113480.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1755658802128,0.2978468,113490.0,113480.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658802328,0.3211168,113490.0,113480.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658803729,0.3221168,113490.0,113480.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658803929,0.3357968,113490.0,113480.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658805022,0.4239264,113490.0,113480.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658805735,0.3535164,113490.0,113480.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658806034,0.3535164,113490.0,113480.0,0.8116008]
["bitfinex-derivatives","BTCF0:USTF0",1755658806234,0.1772573,113490.0,113480.0,0.689401]
["bitfinex-derivatives","BTCF0:USTF0",1755658806434,0.1772573,113490.0,113480.0,1.2264006]
["bitfinex-derivatives","BTCF0:USTF0",1755658813338,0.1772573,113490.0,113480.0,1.1915406]
["bitfinex-derivatives","BTCF0:USTF0",1755658814142,0.1772573,113490.0,113480.0,1.2119806]
["bitfinex-derivatives","BTCF0:USTF0",1755658816142,0.264363,113500.0,113490.0,0.3285925]
["bitfinex-derivatives","BTCF0:USTF0",1755658816342,0.264363,113500.0,113490.0,1.7911323]
["bitfinex-derivatives","BTCF0:USTF0",1755658816543,0.0881206,113500.0,113490.0,1.7911323]
["bitfinex-derivatives","BTCF0:USTF0",1755658816934,0.3210627,113510.0,113500.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1755658817138,0.3210627,113510.0,113500.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658817334,0.3347427,113510.0,113500.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658817544,0.3569927,113510.0,113500.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1755658818942,0.1762199,113510.0,113500.0,0.9578845]
["bitfinex-derivatives","BTCF0:USTF0",1755658819738,0.1782199,113510.0,113500.0,0.9578845]
["bitfinex-derivatives","BTCF0:USTF0",1755658819944,0.24576898,113520.0,113500.0,1.1341089]
["bitfinex-derivatives","BTCF0:USTF0",1755658820151,0.06955828,113520.0,113510.0,1.7922768]
["bitfinex-derivatives","BTCF0:USTF0",1755658820747,0.12628828,113520.0,113510.0,1.7922768]
["bitfinex-derivatives","BTCF0:USTF0",1755658821249,0.12928828,113520.0,113510.0,1.7922768]
["bitfinex-derivatives","BTCF0:USTF0",1755658824154,0.14296828,113520.0,113510.0,1.7041698]
["bitfinex-derivatives","BTCF0:USTF0",1755658824345,0.17854828,113520.0,113510.0,1.7028498]
["bitfinex-derivatives","BTCF0:USTF0",1755658825954,0.17954828,113520.0,113510.0,1.7028498]
["bitfinex-derivatives","BTCF0:USTF0",1755658826455,0.17854828,113520.0,113510.0,1.7038498]
["bitfinex-derivatives","BTCF0:USTF0",1755658828258,0.17854828,113520.0,113510.0,1.7025698]
["bitfinex-derivatives","BTCF0:USTF0",1755658828751,0.17854828,113520.0,113510.0,0.8707698]
["bitfinex-derivatives","BTCF0:USTF0",1755658828954,0.4889047,113520.0,113510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755658829160,0.2204049,113520.0,113510.0,0.2944098]
["bitfinex-derivatives","BTCF0:USTF0",1755658829363,1.6813047,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755658829550,0.13005,113510.0,113500.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1755658829753,0.07115,113500.0,113490.0,0.7122098]
["bitfinex-derivatives","BTCF0:USTF0",1755658830053,0.1102,113500.0,113490.0,0.7257998]
["bitfinex-derivatives","BTCF0:USTF0",1755658830260,0.1102,113500.0,113490.0,0.8720998]
["bitfinex-derivatives","BTCF0:USTF0",1755658831661,0.13105,113500.0,113490.0,0.8720998]
["bitfinex-derivatives","BTCF0:USTF0",1755658836762,0.2191648,113500.0,113490.0,0.8720998]
["bitfinex-derivatives","BTCF0:USTF0",1755658838152,0.2191648,113500.0,113490.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1755658838358,0.2191648,113500.0,113490.0,0.7257998]
["bitfinex-derivatives","BTCF0:USTF0",1755658842765,0.2191648,113500.0,113490.0,0.8720998]
["bitfinex-derivatives","BTCF0:USTF0",1755658847269,0.2191648,113500.0,113490.0,0.7257998]
["bitfinex-derivatives","BTCF0:USTF0",1755658847470,0.2191648,113500.0,113490.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1755658847670,0.2191648,113500.0,113490.0,0.7257998]
["bitfinex-derivatives","BTCF0:USTF0",1755658856073,0.2191648,113500.0,113490.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1755658856283,0.2191648,113500.0,113490.0,0.7257998]
["bitfinex-derivatives","BTCF0:USTF0",1755658857267,0.1958248,113500.0,113490.0,0.7257998]
["bitfinex-derivatives","BTCF0:USTF0",1755658857469,0.1958248,113500.0,113490.0,0.8720998]
["bitfinex-derivatives","BTCF0:USTF0",1755658863779,0.1958248,113500.0,113490.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1755658864078,0.0881148,113500.0,113490.0,0.9602166]
["bitfinex-derivatives","BTCF0:USTF0",1755658866386,0.063109,113500.0,113490.0,1.1372405]
["bitfinex-derivatives","BTCF0:USTF0",1755658867286,0.054619,113500.0,113490.0,1.1372405]
["bitfinex-derivatives","BTCF0:USTF0",1755658868182,0.2643392,113510.0,113490.0,1.2253573]
["bitfinex-derivatives","BTCF0:USTF0",1755658868387,0.2643392,113510.0,113500.0,1.5969888]
["bitfinex-derivatives","BTCF0:USTF0",1755658869887,0.2653392,113510.0,113500.0,1.5969888]
["bitfinex-derivatives","BTCF0:USTF0",1755658870390,0.2653392,113510.0,113500.0,1.7432888]
["bitfinex-derivatives","BTCF0:USTF0",1755658871490,0.2653392,113510.0,113500.0,1.474789]
["bitfinex-derivatives","BTCF0:USTF0",1755658871787,0.2653392,113510.0,113500.0,1.7432888]
["bitfinex-derivatives","BTCF0:USTF0",1755658874891,0.2653392,113510.0,113500.0,1.6551798]
["bitfinex-derivatives","BTCF0:USTF0",1755658876592,0.2653392,113510.0,113500.0,1.7432884]
["bitfinex-derivatives","BTCF0:USTF0",1755658877381,0.001,113510.0,113500.0,1.7432884]
["bitfinex-derivatives","BTCF0:USTF0",1755658877582,0.0891009,113510.0,113500.0,1.7432884]
["bitfinex-derivatives","BTCF0:USTF0",1755658878793,0.264294,113520.0,113510.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755658878986,0.264294,113520.0,113510.0,0.6596798]
["bitfinex-derivatives","BTCF0:USTF0",1755658879192,0.393174,113520.0,113510.0,1.5374998]
["bitfinex-derivatives","BTCF0:USTF0",1755658879491,0.393174,113520.0,113510.0,0.7050998]
["bitfinex-derivatives","BTCF0:USTF0",1755658879883,0.395174,113520.0,113510.0,0.7050998]
["bitfinex-derivatives","BTCF0:USTF0",1755658890099,0.341964,113520.0,113510.0,0.7050998]
["bitfinex-derivatives","BTCF0:USTF0",1755658890288,0.376544,113520.0,113510.0,0.7050998]
["bitfinex-derivatives","BTCF0:USTF0",1755658890802,0.396534,113520.0,113510.0,0.7050998]
["bitfinex-derivatives","BTCF0:USTF0",1755658891695,0.376544,113520.0,113510.0,0.7050998]
["bitfinex-derivatives","BTCF0:USTF0",1755658892196,0.362274,113520.0,113510.0,0.7050998]
["bitfinex-derivatives","BTCF0:USTF0",1755658892497,0.362274,113520.0,113510.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1755658893296,0.376044,113520.0,113510.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1755658893493,0.396034,113520.0,113510.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1755658894705,0.30789141,113520.0,113510.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1755658894897,0.2044297,113520.0,113510.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1755658895103,0.1218597,113520.0,113510.0,0.9056798]
["bitfinex-derivatives","BTCF0:USTF0",1755658895300,0.1447997,113520.0,113510.0,0.9056798]
["bitfinex-derivatives","BTCF0:USTF0",1755658896100,0.1447997,113520.0,113510.0,1.59911762]
["bitfinex-derivatives","BTCF0:USTF0",1755658897003,0.1793797,113520.0,113510.0,1.59911762]
["bitfinex-derivatives","BTCF0:USTF0",1755658898007,0.1218597,113520.0,113510.0,1.59911762]
["bitfinex-derivatives","BTCF0:USTF0",1755658898405,0.1564397,113520.0,113510.0,1.59911762]
["bitfinex-derivatives","BTCF0:USTF0",1755658898911,0.1564397,113520.0,113510.0,0.9056798]
["bitfinex-derivatives","BTCF0:USTF0",1755658899208,0.1364497,113520.0,113510.0,0.9056798]
["bitfinex-derivatives","BTCF0:USTF0",1755658899611,0.1018697,113520.0,113510.0,0.9056798]
["bitfinex-derivatives","BTCF0:USTF0",1755658899804,0.0880997,113520.0,113510.0,0.9937806]
["bitfinex-derivatives","BTCF0:USTF0",1755658900005,0.0743173,113530.0,113520.0,0.3632231]
["bitfinex-derivatives","BTCF0:USTF0",1755658900205,0.0743173,113530.0,113520.0,2.0887027]
["bitfinex-derivatives","BTCF0:USTF0",1755658901507,0.0743173,113530.0,113520.0,2.0006096]
["bitfinex-derivatives","BTCF0:USTF0",1755658901706,0.0743173,113530.0,113520.0,2.0887027]
["bitfinex-derivatives","BTCF0:USTF0",1755658902410,0.1819973,113530.0,113520.0,1.7321098]
["bitfinex-derivatives","BTCF0:USTF0",1755658903411,0.2065373,113530.0,113520.0,1.7321098]
["bitfinex-derivatives","BTCF0:USTF0",1755658903607,0.1819973,113530.0,113520.0,1.7321098]
["bitfinex-derivatives","BTCF0:USTF0",1755658903813,0.2065373,113530.0,113520.0,1.7321098]
["bitfinex-derivatives","BTCF0:USTF0",1755658904614,0.2065373,113530.0,113520.0,1.7351098]
["bitfinex-derivatives","BTCF0:USTF0",1755658905014,0.1294773,113530.0,113520.0,1.7351098]
["bitfinex-derivatives","BTCF0:USTF0",1755658905212,0.1049373,113530.0,113520.0,1.7351098]
["bitfinex-derivatives","BTCF0:USTF0",1755658905614,0.0703573,113530.0,113520.0,1.7351098]
["bitfinex-derivatives","BTCF0:USTF0",1755658905820,0.0474173,113530.0,113520.0,1.7351098]
["bitfinex-derivatives","BTCF0:USTF0",1755658906314,0.0685473,113530.0,113520.0,1.46561]
["bitfinex-derivatives","BTCF0:USTF0",1755658906517,0.0685473,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658907014,0.0885373,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658907404,0.1766293,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658908410,0.0991193,113530.0,113520.0,2.0026096]
["bitfinex-derivatives","BTCF0:USTF0",1755658909022,0.0991193,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658909319,0.088092,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658909820,0.088092,113530.0,113520.0,1.46561]
["bitfinex-derivatives","BTCF0:USTF0",1755658910117,0.088092,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658911014,0.136442,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658911214,0.159382,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658913816,0.101862,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658915520,0.195772,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658917617,0.141202,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658918123,0.101862,113530.0,113520.0,1.7341098]
["bitfinex-derivatives","BTCF0:USTF0",1755658919420,0.101862,113530.0,113520.0,1.7343598]
["bitfinex-derivatives","BTCF0:USTF0",1755658919913,0.101862,113530.0,113520.0,1.46586]
["bitfinex-derivatives","BTCF0:USTF0",1755658920223,0.101862,113530.0,113520.0,1.7343598]
["bitfinex-derivatives","BTCF0:USTF0",1755658921124,0.088092,113530.0,113520.0,1.7343598]
["bitfinex-derivatives","BTCF0:USTF0",1755658921424,0.088092,113530.0,113520.0,2.0909533]
["bitfinex-derivatives","BTCF0:USTF0",1755658922724,0.063092,113530.0,113520.0,2.0909533]
["bitfinex-derivatives","BTCF0:USTF0",1755658923626,0.063092,113530.0,113520.0,2.0028596]
["bitfinex-derivatives","BTCF0:USTF0",1755658924229,0.063092,113530.0,113520.0,2.0909533]
["bitfinex-derivatives","BTCF0:USTF0",1755658925627,0.352332,113540.0,113530.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1755658925830,0.352332,113540.0,113530.0,0.7622998]
["bitfinex-derivatives","BTCF0:USTF0",1755658926830,0.352332,113540.0,113530.0,0.87887934]
["bitfinex-derivatives","BTCF0:USTF0",1755658927130,0.430902,113540.0,113530.0,0.87887934]
["bitfinex-derivatives","BTCF0:USTF0",1755658927429,0.430902,113540.0,113530.0,0.9476895]
["bitfinex-derivatives","BTCF0:USTF0",1755658927633,0.399232,113540.0,113530.0,0.9476895]
["bitfinex-derivatives","BTCF0:USTF0",1755658927833,0.376912,113540.0,113530.0,0.9476895]
["bitfinex-derivatives","BTCF0:USTF0",1755658928527,0.352332,113540.0,113530.0,0.6791897]
["bitfinex-derivatives","BTCF0:USTF0",1755658928728,0.352332,113540.0,113530.0,0.9476895]
["bitfinex-derivatives","BTCF0:USTF0",1755658929729,0.376912,113540.0,113530.0,0.9476895]
["bitfinex-derivatives","BTCF0:USTF0",1755658931826,0.376662,113540.0,113530.0,0.9476895]
["bitfinex-derivatives","BTCF0:USTF0",1755658932232,0.01923406,113560.0,113530.0,1.2458031]
["bitfinex-derivatives","BTCF0:USTF0",1755658932535,0.07604,113570.0,113560.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1755658932733,0.09836,113570.0,113560.0,0.4014998]
["bitfinex-derivatives","BTCF0:USTF0",1755658933331,0.13003,113570.0,113560.0,0.4014998]
["bitfinex-derivatives","BTCF0:USTF0",1755658933835,0.13303,113570.0,113560.0,0.4014998]
["bitfinex-derivatives","BTCF0:USTF0",1755658935535,0.10845,113570.0,113560.0,0.7622998]
["bitfinex-derivatives","BTCF0:USTF0",1755658935830,0.13303,113570.0,113560.0,0.7622998]
["bitfinex-derivatives","BTCF0:USTF0",1755658938239,0.13303,113570.0,113560.0,0.77122566]
["bitfinex-derivatives","BTCF0:USTF0",1755658939339,0.3091518,113570.0,113560.0,0.77122566]
["bitfinex-derivatives","BTCF0:USTF0",1755658939545,0.4852752,113570.0,113560.0,0.77122566]
["bitfinex-derivatives","BTCF0:USTF0",1755658942348,0.4852752,113570.0,113560.0,0.91752566]
["bitfinex-derivatives","BTCF0:USTF0",1755658948253,0.4852752,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658948761,0.3552452,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658949150,0.3711852,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658949347,0.4854752,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658950357,0.4854752,113570.0,113560.0,0.64902586]
["bitfinex-derivatives","BTCF0:USTF0",1755658950564,0.4854752,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658952160,0.4854752,113570.0,113560.0,0.64902586]
["bitfinex-derivatives","BTCF0:USTF0",1755658952360,0.4854752,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658954861,0.4854752,113570.0,113560.0,0.64902586]
["bitfinex-derivatives","BTCF0:USTF0",1755658955061,0.4854752,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658960068,0.68649795,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658960770,0.4854752,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658960970,0.68649795,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658962369,0.4854752,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658962672,0.4854752,113570.0,113560.0,0.64902586]
["bitfinex-derivatives","BTCF0:USTF0",1755658962871,0.4854752,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658965572,0.4854752,113570.0,113560.0,0.64902586]
["bitfinex-derivatives","BTCF0:USTF0",1755658965776,0.4854752,113570.0,113560.0,1.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1755658967967,0.4854752,113570.0,113560.0,0.00892586]
["bitfinex-derivatives","BTCF0:USTF0",1755658967968,0.68649795,113570.0,113560.0,0.00892586]
["bitfinex-derivatives","BTCF0:USTF0",1755658968173,0.68649795,113570.0,113560.0,0.22491275]
["bitfinex-derivatives","BTCF0:USTF0",1755658968475,0.68649795,113570.0,113560.0,0.30983275]
["bitfinex-derivatives","BTCF0:USTF0",1755658969073,0.68649795,113570.0,113560.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1755658969277,0.68649795,113570.0,113560.0,0.33162275]
["bitfinex-derivatives","BTCF0:USTF0",1755658969674,0.68649795,113570.0,113560.0,0.5326455]
["bitfinex-derivatives","BTCF0:USTF0",1755658969870,0.68649795,113570.0,113560.0,0.33162275]
["bitfinex-derivatives","BTCF0:USTF0",1755658970174,0.4854752,113570.0,113560.0,0.33162275]
["bitfinex-derivatives","BTCF0:USTF0",1755658970577,0.68649795,113570.0,113560.0,0.5326455]
["bitfinex-derivatives","BTCF0:USTF0",1755658970870,0.68649795,113570.0,113560.0,0.33162275]
["bitfinex-derivatives","BTCF0:USTF0",1755658971477,0.3552452,113570.0,113560.0,0.33162275]
["bitfinex-derivatives","BTCF0:USTF0",1755658971677,1.45758795,113570.0,113560.0,0.33162275]
["bitfinex-derivatives","BTCF0:USTF0",1755658971878,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658972065,1.45758795,113570.0,113560.0,0.54152199]
["bitfinex-derivatives","BTCF0:USTF0",1755658972778,1.45758795,113570.0,113560.0,0.68782199]
["bitfinex-derivatives","BTCF0:USTF0",1755658972973,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658973174,1.2565652,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658973377,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658974581,1.2565652,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658974766,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658974970,1.45758795,113570.0,113560.0,0.13947649]
["bitfinex-derivatives","BTCF0:USTF0",1755658975174,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658975774,1.2565652,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658975976,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658977480,1.45758795,113570.0,113560.0,0.54152199]
["bitfinex-derivatives","BTCF0:USTF0",1755658978080,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658978277,1.2565652,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658978478,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658979180,1.45758795,113570.0,113560.0,0.54152199]
["bitfinex-derivatives","BTCF0:USTF0",1755658979982,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658980278,1.45758795,113570.0,113560.0,0.13947649]
["bitfinex-derivatives","BTCF0:USTF0",1755658980581,1.2565652,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658980783,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658980982,1.2565652,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658981177,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658982087,1.45758795,113570.0,113560.0,0.13947649]
["bitfinex-derivatives","BTCF0:USTF0",1755658982286,1.45758795,113570.0,113560.0,0.34049924]
["bitfinex-derivatives","BTCF0:USTF0",1755658986486,0.2842619,113560.0,113550.0,0.20102275]
["bitfinex-derivatives","BTCF0:USTF0",1755658986683,0.2179204,113550.0,113540.0,0.83740275]
["bitfinex-derivatives","BTCF0:USTF0",1755658986883,1.24138315,113550.0,113540.0,0.83740275]
["bitfinex-derivatives","BTCF0:USTF0",1755658987182,1.0403604,113550.0,113540.0,1.0384255]
["bitfinex-derivatives","BTCF0:USTF0",1755658987778,1.0383604,113550.0,113540.0,1.0384255]
["bitfinex-derivatives","BTCF0:USTF0",1755658988579,1.0383604,113550.0,113540.0,1.0404255]
["bitfinex-derivatives","BTCF0:USTF0",1755658989090,1.0383604,113550.0,113540.0,1.04920401]
["bitfinex-derivatives","BTCF0:USTF0",1755658990086,1.0383604,113550.0,113540.0,1.04720401]
["bitfinex-derivatives","BTCF0:USTF0",1755658992290,0.2159204,113550.0,113540.0,1.04720401]
["bitfinex-derivatives","BTCF0:USTF0",1755658995397,0.1603004,113550.0,113540.0,0.64515851]
["bitfinex-derivatives","BTCF0:USTF0",1755658995587,0.2159204,113550.0,113540.0,1.04720401]
["bitfinex-derivatives","BTCF0:USTF0",1755658995983,0.2159204,113550.0,113540.0,0.64515851]
["bitfinex-derivatives","BTCF0:USTF0",1755658996187,0.2159204,113550.0,113540.0,1.04720401]
["bitfinex-derivatives","BTCF0:USTF0",1755658996392,0.2159204,113550.0,113540.0,1.04820401]
["bitfinex-derivatives","BTCF0:USTF0",1755659000697,0.1603004,113550.0,113540.0,0.64615851]
["bitfinex-derivatives","BTCF0:USTF0",1755659000895,0.2159204,113550.0,113540.0,1.04820401]
["bitfinex-derivatives","BTCF0:USTF0",1755659002295,0.1603004,113550.0,113540.0,0.90190401]
["bitfinex-derivatives","BTCF0:USTF0",1755659002499,0.1366204,113550.0,113540.0,0.49985851]
["bitfinex-derivatives","BTCF0:USTF0",1755659002702,0.1922404,113550.0,113540.0,0.90190401]
["bitfinex-derivatives","BTCF0:USTF0",1755659003201,0.1366204,113550.0,113540.0,0.90190401]
["bitfinex-derivatives","BTCF0:USTF0",1755659003590,0.1711504,113550.0,113540.0,0.90190401]
["bitfinex-derivatives","BTCF0:USTF0",1755659003794,0.1922404,113550.0,113540.0,0.90190401]
["bitfinex-derivatives","BTCF0:USTF0",1755659004294,0.1366204,113550.0,113540.0,0.90190401]
["bitfinex-derivatives","BTCF0:USTF0",1755659004591,0.1922404,113550.0,113540.0,0.90190401]
["bitfinex-derivatives","BTCF0:USTF0",1755659004900,1.1983105,113560.0,113550.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1755659004901,0.2642012,113560.0,113550.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1755659005101,0.2642012,113560.0,113550.0,1.7168055]
["bitfinex-derivatives","BTCF0:USTF0",1755659006202,0.2642012,113560.0,113550.0,1.51578275]
["bitfinex-derivatives","BTCF0:USTF0",1755659006392,0.3492812,113560.0,113550.0,1.51686275]
["bitfinex-derivatives","BTCF0:USTF0",1755659006901,0.3275612,113560.0,113550.0,1.51686275]
["bitfinex-derivatives","BTCF0:USTF0",1755659007302,0.2642012,113560.0,113550.0,1.7178855]
["bitfinex-derivatives","BTCF0:USTF0",1755659010400,0.2642012,113560.0,113550.0,1.51686275]
["bitfinex-derivatives","BTCF0:USTF0",1755659011306,0.2642012,113560.0,113550.0,1.7178855]
["bitfinex-derivatives","BTCF0:USTF0",1755659011504,0.2967912,113560.0,113550.0,1.7178855]
["bitfinex-derivatives","BTCF0:USTF0",1755659012103,0.2642012,113560.0,113550.0,1.7178855]
["bitfinex-derivatives","BTCF0:USTF0",1755659012303,0.2642012,113560.0,113550.0,1.8641855]
["bitfinex-derivatives","BTCF0:USTF0",1755659012494,0.3522705,113560.0,113550.0,1.8641855]
["bitfinex-derivatives","BTCF0:USTF0",1755659015607,0.3522705,113560.0,113550.0,1.46214]
["bitfinex-derivatives","BTCF0:USTF0",1755659015806,0.3522705,113560.0,113550.0,1.8641855]
["bitfinex-derivatives","BTCF0:USTF0",1755659017508,0.3848605,113560.0,113550.0,1.8641855]
["bitfinex-derivatives","BTCF0:USTF0",1755659017710,0.4623605,113560.0,113550.0,1.46214]
["bitfinex-derivatives","BTCF0:USTF0",1755659017912,0.4838305,113560.0,113550.0,1.8641855]
["bitfinex-derivatives","BTCF0:USTF0",1755659019206,0.4590005,113560.0,113550.0,1.8641855]
["bitfinex-derivatives","BTCF0:USTF0",1755659019917,0.4838305,113560.0,113550.0,1.66232275]
["bitfinex-derivatives","BTCF0:USTF0",1755659020415,0.4838305,113560.0,113550.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1755659020610,0.4838305,113560.0,113550.0,1.66232275]
["bitfinex-derivatives","BTCF0:USTF0",1755659020806,0.4838305,113560.0,113550.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1755659021008,0.4838305,113560.0,113550.0,1.66232275]
["bitfinex-derivatives","BTCF0:USTF0",1755659021806,0.4838305,113560.0,113550.0,0.63638]
["bitfinex-derivatives","BTCF0:USTF0",1755659022006,0.4838305,113560.0,113550.0,0.83740275]
["bitfinex-derivatives","BTCF0:USTF0",1755659022007,0.68485325,113560.0,113550.0,0.83740275]
["bitfinex-derivatives","BTCF0:USTF0",1755659022309,0.4838305,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659023015,0.68485325,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659023416,0.4838305,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659024814,0.4838305,113560.0,113550.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1755659025015,0.4838305,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659026410,0.68485325,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659026819,0.68485325,113560.0,113550.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1755659027117,0.68485325,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659028714,0.4838305,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659028920,0.68485325,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659029522,0.4838305,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659029822,0.68485325,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659030618,0.4838305,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659030819,0.68485325,113560.0,113550.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1755659031815,0.68485325,113560.0,113550.0,0.63812275]
["bitfinex-derivatives","BTCF0:USTF0",1755659032020,0.68485325,113560.0,113550.0,0.61354275]
["bitfinex-derivatives","BTCF0:USTF0",1755659032217,0.68485325,113560.0,113550.0,0.67048275]
["bitfinex-derivatives","BTCF0:USTF0",1755659032520,0.68485325,113560.0,113550.0,0.69176275]
["bitfinex-derivatives","BTCF0:USTF0",1755659032920,0.68485325,113560.0,113550.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1755659033117,0.0880705,113550.0,113540.0,0.36957851]
["bitfinex-derivatives","BTCF0:USTF0",1755659033421,1.24601325,113550.0,113540.0,0.70016126]
["bitfinex-derivatives","BTCF0:USTF0",1755659034220,1.0449905,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659034620,1.0449905,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659034822,1.0449905,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659036117,1.0449905,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659036317,1.0449905,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659036520,1.0469905,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659036820,1.0469905,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659037120,1.24801325,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659038123,1.24801325,113550.0,113540.0,0.70016126]
["bitfinex-derivatives","BTCF0:USTF0",1755659039126,1.24801325,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659039623,1.24801325,113550.0,113540.0,0.70016126]
["bitfinex-derivatives","BTCF0:USTF0",1755659040228,1.0469905,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659041311,1.24801325,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659041624,1.24801325,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659041825,1.24801325,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659042527,1.24801325,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659042714,1.24801325,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659043219,1.24801325,113550.0,113540.0,0.70016126]
["bitfinex-derivatives","BTCF0:USTF0",1755659043422,1.24801325,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659043725,1.24801325,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659043923,1.24801325,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659045221,1.0469905,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659045523,1.24801325,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659045926,1.24801325,113550.0,113540.0,0.70016126]
["bitfinex-derivatives","BTCF0:USTF0",1755659046128,1.24601325,113550.0,113540.0,0.70016126]
["bitfinex-derivatives","BTCF0:USTF0",1755659046427,1.0449905,113550.0,113540.0,0.70016126]
["bitfinex-derivatives","BTCF0:USTF0",1755659046618,1.24601325,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659047121,0.0880705,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659047327,1.0457005,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659048926,1.0457005,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659049123,1.0457005,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659054028,1.0457005,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659054223,1.0457005,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659055929,1.0457005,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659056131,1.0457005,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659056633,1.0457005,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659056832,1.0457005,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659058434,1.0457005,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659058634,1.0457005,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659060534,1.0457005,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659060736,1.0457005,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659061134,1.0457005,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659061334,1.0457005,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659065248,1.0457005,113550.0,113540.0,0.49913851]
["bitfinex-derivatives","BTCF0:USTF0",1755659065543,1.0457005,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659069743,0.0880705,113550.0,113540.0,0.90118401]
["bitfinex-derivatives","BTCF0:USTF0",1755659069948,0.9110705,113550.0,113540.0,0.98926161]
["bitfinex-derivatives","BTCF0:USTF0",1755659070653,0.4303805,113560.0,113540.0,1.93506436]
["bitfinex-derivatives","BTCF0:USTF0",1755659070848,1.3054105,113560.0,113550.0,0.8942255]
["bitfinex-derivatives","BTCF0:USTF0",1755659071451,1.3054105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659072146,1.2818405,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659072452,1.3054105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659072645,1.3074105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659072845,1.1933805,113560.0,113550.0,0.8942255]
["bitfinex-derivatives","BTCF0:USTF0",1755659073046,1.2479205,113560.0,113550.0,0.8942255]
["bitfinex-derivatives","BTCF0:USTF0",1755659073350,1.2694905,113560.0,113550.0,0.8942255]
["bitfinex-derivatives","BTCF0:USTF0",1755659074550,1.3054105,113560.0,113550.0,0.8942255]
["bitfinex-derivatives","BTCF0:USTF0",1755659076455,1.3054105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659077749,1.50643325,113560.0,113550.0,0.67217275]
["bitfinex-derivatives","BTCF0:USTF0",1755659077945,1.50643325,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659078459,1.3054105,113560.0,113550.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1755659078756,1.50643325,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659079457,1.3054105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659080859,1.50643325,113560.0,113550.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1755659081159,1.3054105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659081358,1.50643325,113560.0,113550.0,0.56182275]
["bitfinex-derivatives","BTCF0:USTF0",1755659081559,1.50643325,113560.0,113550.0,0.58557275]
["bitfinex-derivatives","BTCF0:USTF0",1755659082059,1.50643325,113560.0,113550.0,0.67217275]
["bitfinex-derivatives","BTCF0:USTF0",1755659082258,1.50643325,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659083256,1.3054105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659083460,1.50643325,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659083660,1.3054105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659085259,1.50643325,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659086162,1.50643325,113560.0,113550.0,0.56182275]
["bitfinex-derivatives","BTCF0:USTF0",1755659086657,1.50643325,113560.0,113550.0,0.58557275]
["bitfinex-derivatives","BTCF0:USTF0",1755659088057,1.50643325,113560.0,113550.0,0.64273275]
["bitfinex-derivatives","BTCF0:USTF0",1755659088768,1.3054105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659089660,0.4588405,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659089866,1.3077705,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659091568,1.3077705,113560.0,113550.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1755659091768,1.3077705,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659094967,1.3077705,113560.0,113550.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1755659095169,1.3077705,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659097668,0.4824105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659097868,0.4824105,113560.0,113550.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1755659098074,0.4824105,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659098374,0.4824105,113560.0,113550.0,0.8942255]
["bitfinex-derivatives","BTCF0:USTF0",1755659099672,0.4824105,113560.0,113550.0,1.51664275]
["bitfinex-derivatives","BTCF0:USTF0",1755659099974,0.4824105,113560.0,113550.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1755659100166,0.4824105,113560.0,113550.0,1.51664275]
["bitfinex-derivatives","BTCF0:USTF0",1755659102477,0.4824105,113560.0,113550.0,1.66294275]
["bitfinex-derivatives","BTCF0:USTF0",1755659102781,0.4824105,113560.0,113550.0,1.51664275]
["bitfinex-derivatives","BTCF0:USTF0",1755659103576,0.50196614,113560.0,113550.0,1.51664275]
["bitfinex-derivatives","BTCF0:USTF0",1755659103973,0.50196614,113560.0,113550.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1755659104179,0.50196614,113560.0,113550.0,1.51664275]
["bitfinex-derivatives","BTCF0:USTF0",1755659104473,0.50196614,113560.0,113550.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1755659104689,0.50196614,113560.0,113550.0,1.51664275]
["bitfinex-derivatives","BTCF0:USTF0",1755659105475,0.50196614,113560.0,113550.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1755659105678,0.50196614,113560.0,113550.0,0.69320275]
["bitfinex-derivatives","BTCF0:USTF0",1755659105973,0.70298889,113560.0,113550.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1755659106477,1.52610889,113560.0,113550.0,0.68993275]
["bitfinex-derivatives","BTCF0:USTF0",1755659106679,1.52610889,113560.0,113550.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1755659107076,1.52610889,113560.0,113550.0,0.68993275]
["bitfinex-derivatives","BTCF0:USTF0",1755659107375,1.32508614,113560.0,113550.0,0.68993275]
["bitfinex-derivatives","BTCF0:USTF0",1755659107582,1.52610889,113560.0,113550.0,0.68993275]
["bitfinex-derivatives","BTCF0:USTF0",1755659107880,1.52610889,113560.0,113550.0,0.56182275]
["bitfinex-derivatives","BTCF0:USTF0",1755659108475,1.52610889,113560.0,113550.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1755659108676,1.52610889,113560.0,113550.0,0.22543275]
["bitfinex-derivatives","BTCF0:USTF0",1755659108975,0.21729,113550.0,113540.0,0.00877851]
["bitfinex-derivatives","BTCF0:USTF0",1755659109180,0.12922,113540.0,113530.0,0.1853897]
["bitfinex-derivatives","BTCF0:USTF0",1755659109381,0.4791955,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659109572,0.95222,113540.0,113530.0,0.27729275]
["bitfinex-derivatives","BTCF0:USTF0",1755659109770,0.95222,113540.0,113530.0,0.33034275]
["bitfinex-derivatives","BTCF0:USTF0",1755659111277,1.15324275,113540.0,113530.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1755659111483,1.15324275,113540.0,113530.0,0.20102275]
["bitfinex-derivatives","BTCF0:USTF0",1755659111780,1.15324275,113540.0,113530.0,0.22543275]
["bitfinex-derivatives","BTCF0:USTF0",1755659111989,1.15324275,113540.0,113530.0,0.31111275]
["bitfinex-derivatives","BTCF0:USTF0",1755659112173,0.95222,113540.0,113530.0,0.33134275]
["bitfinex-derivatives","BTCF0:USTF0",1755659112373,0.95222,113540.0,113530.0,0.51671716]
["bitfinex-derivatives","BTCF0:USTF0",1755659112777,1.15324275,113540.0,113530.0,0.51671716]
["bitfinex-derivatives","BTCF0:USTF0",1755659113179,1.15324275,113540.0,113530.0,0.31569441]
["bitfinex-derivatives","BTCF0:USTF0",1755659113584,1.15324275,113540.0,113530.0,0.51671716]
["bitfinex-derivatives","BTCF0:USTF0",1755659113880,1.31302,113540.0,113530.0,0.38739716]
["bitfinex-derivatives","BTCF0:USTF0",1755659114086,1.51404275,113540.0,113530.0,0.38639716]
["bitfinex-derivatives","BTCF0:USTF0",1755659114477,1.15324275,113540.0,113530.0,0.38639716]
["bitfinex-derivatives","BTCF0:USTF0",1755659114678,1.15324275,113540.0,113530.0,0.41080716]
["bitfinex-derivatives","BTCF0:USTF0",1755659114992,1.15324275,113540.0,113530.0,0.46549716]
["bitfinex-derivatives","BTCF0:USTF0",1755659115571,0.95222,113540.0,113530.0,0.47929716]
["bitfinex-derivatives","BTCF0:USTF0",1755659115779,1.15324275,113540.0,113530.0,0.47729716]
["bitfinex-derivatives","BTCF0:USTF0",1755659116487,1.7150655,113540.0,113530.0,0.38439716]
["bitfinex-derivatives","BTCF0:USTF0",1755659116695,1.7150655,113540.0,113530.0,0.18337441]
["bitfinex-derivatives","BTCF0:USTF0",1755659116881,1.7150655,113540.0,113520.0,0.23409699]
["bitfinex-derivatives","BTCF0:USTF0",1755659117188,0.33024275,113530.0,113520.0,0.33900699]
["bitfinex-derivatives","BTCF0:USTF0",1755659117390,0.33024275,113530.0,113520.0,0.45217294]
["bitfinex-derivatives","BTCF0:USTF0",1755659117578,0.41832825,113530.0,113520.0,0.45217294]
["bitfinex-derivatives","BTCF0:USTF0",1755659118493,0.41832825,113530.0,113520.0,0.65319569]
["bitfinex-derivatives","BTCF0:USTF0",1755659118791,0.41832825,113530.0,113520.0,0.65419569]
["bitfinex-derivatives","BTCF0:USTF0",1755659118990,0.41832825,113530.0,113520.0,0.57956569]
["bitfinex-derivatives","BTCF0:USTF0",1755659119291,0.41832825,113530.0,113520.0,0.45317294]
["bitfinex-derivatives","BTCF0:USTF0",1755659119691,0.41832825,113530.0,113520.0,0.32385294]
["bitfinex-derivatives","BTCF0:USTF0",1755659119993,0.41832825,113530.0,113520.0,0.39488294]
["bitfinex-derivatives","BTCF0:USTF0",1755659120189,0.41832825,113530.0,113520.0,0.45317294]
["bitfinex-derivatives","BTCF0:USTF0",1755659120489,0.2173055,113530.0,113520.0,0.45317294]
["bitfinex-derivatives","BTCF0:USTF0",1755659120688,0.41832825,113530.0,113520.0,0.45317294]
["bitfinex-derivatives","BTCF0:USTF0",1755659121893,0.41832825,113530.0,113520.0,0.45217294]
["bitfinex-derivatives","BTCF0:USTF0",1755659122080,0.4380313,113530.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659122277,0.4380313,113530.0,113510.0,0.60447555]
["bitfinex-derivatives","BTCF0:USTF0",1755659122278,1.3023155,113520.0,113510.0,0.60447555]
["bitfinex-derivatives","BTCF0:USTF0",1755659122482,1.3023155,113520.0,113510.0,0.55142555]
["bitfinex-derivatives","BTCF0:USTF0",1755659122793,1.3023155,113520.0,113510.0,0.56033765]
["bitfinex-derivatives","BTCF0:USTF0",1755659123002,1.3023155,113520.0,113510.0,0.48406765]
["bitfinex-derivatives","BTCF0:USTF0",1755659123186,1.6631155,113520.0,113510.0,0.12326765]
["bitfinex-derivatives","BTCF0:USTF0",1755659123383,1.6631155,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755659124290,1.52945271,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755659125392,0.12922,113500.0,113490.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755659125588,0.95234,113500.0,113490.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755659125782,0.95234,113500.0,113490.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755659126292,0.95234,113500.0,113490.0,0.39770271]
["bitfinex-derivatives","BTCF0:USTF0",1755659126886,0.95234,113500.0,113490.0,0.50992492]
["bitfinex-derivatives","BTCF0:USTF0",1755659127190,0.95234,113500.0,113490.0,0.25018744]
["bitfinex-derivatives","BTCF0:USTF0",1755659127391,0.95234,113500.0,113490.0,0.51857015]
["bitfinex-derivatives","BTCF0:USTF0",1755659128591,0.95234,113500.0,113490.0,0.25018744]
["bitfinex-derivatives","BTCF0:USTF0",1755659129088,0.95234,113500.0,113490.0,0.51857015]
["bitfinex-derivatives","BTCF0:USTF0",1755659129895,1.0404485,113500.0,113490.0,0.51857015]
["bitfinex-derivatives","BTCF0:USTF0",1755659131890,1.0404485,113500.0,113490.0,0.25018744]
["bitfinex-derivatives","BTCF0:USTF0",1755659132392,1.0404485,113500.0,113490.0,0.51857015]
["bitfinex-derivatives","BTCF0:USTF0",1755659133291,1.0404485,113500.0,113490.0,0.49834015]
["bitfinex-derivatives","BTCF0:USTF0",1755659133498,1.0404485,113500.0,113490.0,0.12086744]
["bitfinex-derivatives","BTCF0:USTF0",1755659133798,0.1390261,113490.0,113480.0,0.75853271]
["bitfinex-derivatives","BTCF0:USTF0",1755659134100,0.2189561,113490.0,113480.0,0.75853271]
["bitfinex-derivatives","BTCF0:USTF0",1755659136307,0.2189561,113490.0,113480.0,0.87263214]
["bitfinex-derivatives","BTCF0:USTF0",1755659136693,0.2189561,113490.0,113480.0,0.88139713]
["bitfinex-derivatives","BTCF0:USTF0",1755659138006,0.1189561,113490.0,113480.0,0.88139713]
["bitfinex-derivatives","BTCF0:USTF0",1755659140698,0.04998,113490.0,113480.0,0.88139713]
["bitfinex-derivatives","BTCF0:USTF0",1755659141105,0.02864,113490.0,113480.0,0.88139713]
["bitfinex-derivatives","BTCF0:USTF0",1755659145109,0.06233,113490.0,113480.0,0.61301442]
["bitfinex-derivatives","BTCF0:USTF0",1755659145409,0.06233,113490.0,113480.0,0.88139713]
["bitfinex-derivatives","BTCF0:USTF0",1755659145807,0.06233,113490.0,113480.0,0.61301442]
["bitfinex-derivatives","BTCF0:USTF0",1755659146011,0.02864,113490.0,113480.0,0.88139713]
["bitfinex-derivatives","BTCF0:USTF0",1755659146401,0.1167561,113490.0,113480.0,0.88139713]
["bitfinex-derivatives","BTCF0:USTF0",1755659148305,0.1167561,113490.0,113480.0,1.01560012]
["bitfinex-derivatives","BTCF0:USTF0",1755659148508,0.2189561,113490.0,113480.0,1.01560012]
["bitfinex-derivatives","BTCF0:USTF0",1755659149312,0.42024895,113490.0,113480.0,1.01560012]
["bitfinex-derivatives","BTCF0:USTF0",1755659150013,0.2189561,113490.0,113480.0,1.01560012]
["bitfinex-derivatives","BTCF0:USTF0",1755659150207,0.42024895,113490.0,113480.0,0.61301442]
["bitfinex-derivatives","BTCF0:USTF0",1755659150514,0.2189561,113490.0,113480.0,0.61301442]
["bitfinex-derivatives","BTCF0:USTF0",1755659150814,0.2189561,113490.0,113480.0,0.88147408]
["bitfinex-derivatives","BTCF0:USTF0",1755659151013,0.48741576,113490.0,113480.0,0.23112442]
["bitfinex-derivatives","BTCF0:USTF0",1755659151213,0.2189561,113490.0,113480.0,0.25221442]
["bitfinex-derivatives","BTCF0:USTF0",1755659151712,0.5797561,113490.0,113480.0,0.25221442]
["bitfinex-derivatives","BTCF0:USTF0",1755659152213,0.5807561,113490.0,113480.0,0.25221442]
["bitfinex-derivatives","BTCF0:USTF0",1755659153415,0.87175847,113490.0,113480.0,0.14581442]
["bitfinex-derivatives","BTCF0:USTF0",1755659153610,0.8692104,113490.0,113480.0,0.12286442]
["bitfinex-derivatives","BTCF0:USTF0",1755659153800,0.8692104,113490.0,113470.0,0.07074997]
["bitfinex-derivatives","BTCF0:USTF0",1755659153801,0.13084,113480.0,113470.0,0.07074997]
["bitfinex-derivatives","BTCF0:USTF0",1755659154009,1.16535403,113480.0,113460.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1755659154208,0.13084,113470.0,113460.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1755659154510,0.39929966,113470.0,113460.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755659154710,0.39929966,113470.0,113460.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1755659155016,0.42183789,113470.0,113460.0,0.24565776]
["bitfinex-derivatives","BTCF0:USTF0",1755659155318,0.39929966,113470.0,113460.0,0.24565776]
["bitfinex-derivatives","BTCF0:USTF0",1755659155809,0.39929966,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755659156012,0.44183047,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755659156215,0.44183047,113470.0,113460.0,0.01096427]
["bitfinex-derivatives","BTCF0:USTF0",1755659156423,0.44183047,113470.0,113460.0,0.08059241]
["bitfinex-derivatives","BTCF0:USTF0",1755659156926,0.44183047,113470.0,113460.0,0.08159241]
["bitfinex-derivatives","BTCF0:USTF0",1755659157309,0.41930292,113470.0,113460.0,0.10454241]
["bitfinex-derivatives","BTCF0:USTF0",1755659157510,0.42130292,113470.0,113460.0,0.10254241]
["bitfinex-derivatives","BTCF0:USTF0",1755659157812,0.42130292,113470.0,113460.0,0.10154241]
["bitfinex-derivatives","BTCF0:USTF0",1755659158216,0.78210292,113470.0,113460.0,0.07859241]
["bitfinex-derivatives","BTCF0:USTF0",1755659158410,0.07335,113450.0,113440.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755659158610,0.95431,113450.0,113440.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755659159322,0.95431,113450.0,113440.0,0.60464433]
["bitfinex-derivatives","BTCF0:USTF0",1755659159618,0.95431,113450.0,113440.0,0.87310399]
["bitfinex-derivatives","BTCF0:USTF0",1755659160317,0.95431,113450.0,113440.0,0.8821248]
["bitfinex-derivatives","BTCF0:USTF0",1755659160718,0.95431,113450.0,113440.0,0.95237869]
["bitfinex-derivatives","BTCF0:USTF0",1755659160905,0.95431,113450.0,113440.0,0.68391903]
["bitfinex-derivatives","BTCF0:USTF0",1755659161110,1.22276966,113450.0,113440.0,0.32311903]
["bitfinex-derivatives","BTCF0:USTF0",1755659161310,0.95431,113450.0,113440.0,0.32311903]
["bitfinex-derivatives","BTCF0:USTF0",1755659161616,1.0424567,113450.0,113440.0,0.32311903]
["bitfinex-derivatives","BTCF0:USTF0",1755659162006,1.0434567,113450.0,113440.0,0.32311903]
["bitfinex-derivatives","BTCF0:USTF0",1755659165620,1.0434567,113450.0,113440.0,0.59157869]
["bitfinex-derivatives","BTCF0:USTF0",1755659166420,1.0434567,113450.0,113440.0,0.32311903]
["bitfinex-derivatives","BTCF0:USTF0",1755659168013,1.0434567,113450.0,113440.0,0.68391903]
["bitfinex-derivatives","BTCF0:USTF0",1755659168316,1.0434567,113450.0,113440.0,0.95237869]
["bitfinex-derivatives","BTCF0:USTF0",1755659168821,1.06323807,113450.0,113440.0,0.68391903]
["bitfinex-derivatives","BTCF0:USTF0",1755659169016,1.0434567,113450.0,113440.0,0.95237869]
["bitfinex-derivatives","BTCF0:USTF0",1755659169822,1.1763005,113460.0,113440.0,1.48609575]
["bitfinex-derivatives","BTCF0:USTF0",1755659170125,1.1763005,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659171722,1.1773005,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659172118,0.3535805,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659172320,1.1773005,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659172514,0.3535805,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659172720,1.1773405,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659173121,1.1763405,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659173322,1.1773405,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659173524,1.2102005,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659176426,1.2300005,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659177726,1.2540205,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659180128,1.2540205,113460.0,113450.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755659180329,1.2540205,113460.0,113450.0,0.75609966]
["bitfinex-derivatives","BTCF0:USTF0",1755659190431,1.2540205,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659190646,1.2540205,113460.0,113450.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1755659190944,1.2540205,113460.0,113450.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1755659191140,1.2540205,113460.0,113450.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1755659191343,1.2540205,113460.0,113450.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1755659191544,1.2540205,113460.0,113450.0,0.75950966]
["bitfinex-derivatives","BTCF0:USTF0",1755659192044,1.2540205,113460.0,113450.0,0.49105]
["bitfinex-derivatives","BTCF0:USTF0",1755659192241,1.2540205,113460.0,113450.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1755659192642,1.2540205,113460.0,113450.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1755659192844,1.2540205,113460.0,113450.0,0.49105]
["bitfinex-derivatives","BTCF0:USTF0",1755659193039,1.52248016,113460.0,113440.0,0.55707903]
["bitfinex-derivatives","BTCF0:USTF0",1755659193237,0.39826966,113450.0,113440.0,0.19627903]
["bitfinex-derivatives","BTCF0:USTF0",1755659193433,0.12981,113450.0,113430.0,0.70695966]
["bitfinex-derivatives","BTCF0:USTF0",1755659193636,0.95329,113440.0,113430.0,0.75950966]
["bitfinex-derivatives","BTCF0:USTF0",1755659193837,0.95329,113440.0,113430.0,0.49105]
["bitfinex-derivatives","BTCF0:USTF0",1755659194045,0.95329,113440.0,113430.0,0.70636966]
["bitfinex-derivatives","BTCF0:USTF0",1755659194244,0.95329,113440.0,113430.0,0.77513997]
["bitfinex-derivatives","BTCF0:USTF0",1755659195546,0.95329,113440.0,113430.0,0.50668031]
["bitfinex-derivatives","BTCF0:USTF0",1755659196534,0.95329,113440.0,113430.0,0.61920256]
["bitfinex-derivatives","BTCF0:USTF0",1755659196845,0.95329,113440.0,113430.0,0.88766222]
["bitfinex-derivatives","BTCF0:USTF0",1755659197045,0.95329,113440.0,113430.0,0.95903662]
["bitfinex-derivatives","BTCF0:USTF0",1755659198350,0.95329,113440.0,113430.0,0.69057696]
["bitfinex-derivatives","BTCF0:USTF0",1755659199650,0.10857,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659199837,0.95325,113420.0,113410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1755659200150,0.95325,113420.0,113410.0,0.49105]
["bitfinex-derivatives","BTCF0:USTF0",1755659200346,0.95325,113420.0,113410.0,0.56257092]
["bitfinex-derivatives","BTCF0:USTF0",1755659201048,0.95325,113420.0,113410.0,0.58045397]
["bitfinex-derivatives","BTCF0:USTF0",1755659201454,1.04142,113420.0,113410.0,0.58045397]
["bitfinex-derivatives","BTCF0:USTF0",1755659201949,1.04142,113420.0,113410.0,0.58145397]
["bitfinex-derivatives","BTCF0:USTF0",1755659204853,1.04142,113420.0,113410.0,0.69337734]
["bitfinex-derivatives","BTCF0:USTF0",1755659209158,1.04142,113420.0,113410.0,0.25487734]
["bitfinex-derivatives","BTCF0:USTF0",1755659209347,1.30987966,113420.0,113410.0,0.27943734]
["bitfinex-derivatives","BTCF0:USTF0",1755659209551,1.30987966,113420.0,113410.0,0.31233734]
["bitfinex-derivatives","BTCF0:USTF0",1755659209957,1.67067966,113420.0,113410.0,0.31233734]
["bitfinex-derivatives","BTCF0:USTF0",1755659213546,1.67067966,113420.0,113410.0,0.09040397]
["bitfinex-derivatives","BTCF0:USTF0",1755659213861,1.67067966,113420.0,113410.0,0.06273537]
["bitfinex-derivatives","BTCF0:USTF0",1755659215456,1.67067966,113420.0,113410.0,0.06173537]
["bitfinex-derivatives","BTCF0:USTF0",1755659216861,1.67067966,113420.0,113410.0,0.06073537]
["bitfinex-derivatives","BTCF0:USTF0",1755659217269,1.67067966,113420.0,113410.0,0.02726231]
["bitfinex-derivatives","BTCF0:USTF0",1755659217562,1.67067966,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755659218766,1.67067966,113420.0,113410.0,0.07302876]
["bitfinex-derivatives","BTCF0:USTF0",1755659219557,1.67067966,113420.0,113410.0,0.08906794]
["bitfinex-derivatives","BTCF0:USTF0",1755659219964,1.67067966,113420.0,113390.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755659220166,0.28556966,113400.0,113390.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1755659220359,1.12492966,113400.0,113390.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1755659221265,1.21311516,113400.0,113390.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1755659221463,1.21311516,113400.0,113390.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1755659222663,1.21311516,113400.0,113390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755659222862,1.57391516,113400.0,113390.0,0.01618407]
["bitfinex-derivatives","BTCF0:USTF0",1755659223063,1.55783516,113400.0,113390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755659223264,1.82629482,113400.0,113390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755659223470,1.55783516,113400.0,113390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755659223660,0.03319,113390.0,113380.0,0.09605092]
["bitfinex-derivatives","BTCF0:USTF0",1755659223867,0.66244966,113390.0,113380.0,0.09605092]
["bitfinex-derivatives","BTCF0:USTF0",1755659224262,0.66244966,113390.0,113380.0,0.07204092]
["bitfinex-derivatives","BTCF0:USTF0",1755659224459,0.64636966,113390.0,113360.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1755659224663,0.64636966,113390.0,113370.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659224664,1.184,113380.0,113370.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659225068,1.184,113380.0,113370.0,0.01580837]
["bitfinex-derivatives","BTCF0:USTF0",1755659225266,1.183,113380.0,113370.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755659225570,1.183,113380.0,113370.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755659225771,0.62825966,113380.0,113370.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659225962,0.3608,113390.0,113370.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659225963,0.62925966,113390.0,113370.0,0.53281346]
["bitfinex-derivatives","BTCF0:USTF0",1755659226163,0.65193383,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659226467,1.47517383,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659226769,1.45249966,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659227364,1.45449966,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659227761,0.63125966,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659227965,1.45445966,113390.0,113380.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1755659228273,1.45445966,113390.0,113380.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1755659229265,1.47712981,113390.0,113380.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1755659229673,0.65392981,113390.0,113380.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1755659229871,1.47720981,113390.0,113380.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1755659230371,1.56540311,113390.0,113380.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1755659230770,1.29694345,113390.0,113380.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1755659231073,1.29794345,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659231272,1.56640311,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659231963,0.74312311,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659232165,1.56632311,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659232370,1.56732311,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659233370,0.74412311,113390.0,113380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755659233571,0.0921933,113390.0,113380.0,0.39491966]
["bitfinex-derivatives","BTCF0:USTF0",1755659233764,0.0921933,113390.0,113380.0,0.84392076]
["bitfinex-derivatives","BTCF0:USTF0",1755659233973,0.0921933,113390.0,113380.0,0.84472076]
["bitfinex-derivatives","BTCF0:USTF0",1755659234273,0.04862478,113400.0,113380.0,1.03218906]
["bitfinex-derivatives","BTCF0:USTF0",1755659234469,0.12832,113430.0,113420.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1755659234667,0.97413369,113430.0,113420.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659235368,0.15097369,113430.0,113420.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659235671,0.97413369,113430.0,113420.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659236272,1.24259335,113430.0,113420.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659236472,1.24759335,113430.0,113420.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659236776,0.42443335,113430.0,113420.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659236973,1.24759335,113430.0,113420.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659237573,1.33571675,113430.0,113420.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659238279,1.33563675,113430.0,113420.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755659239376,0.08817,113420.0,113410.0,0.6644134]
["bitfinex-derivatives","BTCF0:USTF0",1755659239680,0.08817,113420.0,113410.0,0.93287306]
["bitfinex-derivatives","BTCF0:USTF0",1755659240881,0.08817,113420.0,113410.0,0.84469636]
["bitfinex-derivatives","BTCF0:USTF0",1755659241283,0.08917,113420.0,113410.0,0.84469636]
["bitfinex-derivatives","BTCF0:USTF0",1755659243186,0.08917,113420.0,113410.0,0.96167433]
["bitfinex-derivatives","BTCF0:USTF0",1755659243384,0.08817,113420.0,113410.0,0.96267433]
["bitfinex-derivatives","BTCF0:USTF0",1755659243988,0.08817,113420.0,113410.0,0.96167433]
["bitfinex-derivatives","BTCF0:USTF0",1755659244285,0.08817,113420.0,113410.0,0.96267433]
["bitfinex-derivatives","BTCF0:USTF0",1755659244678,0.04844926,113420.0,113410.0,0.96267433]
["bitfinex-derivatives","BTCF0:USTF0",1755659244877,0.264501,113430.0,113420.0,0.1374999]
["bitfinex-derivatives","BTCF0:USTF0",1755659245083,0.264501,113430.0,113420.0,0.84388956]
["bitfinex-derivatives","BTCF0:USTF0",1755659250491,0.355781,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659250886,0.371041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659252387,0.371041,113430.0,113420.0,0.90201966]
["bitfinex-derivatives","BTCF0:USTF0",1755659254592,0.371041,113430.0,113420.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1755659254793,0.394721,113430.0,113420.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1755659255891,0.394721,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659256196,1.193361,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659256395,1.194361,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659256599,1.194361,113430.0,113420.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1755659256785,1.218041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659257596,1.217041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659258194,1.218041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659259596,1.217041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659260197,1.193361,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659261697,1.123051,113430.0,113420.0,0.84388966]
["bitfinex-derivatives","BTCF0:USTF0",1755659261995,1.157691,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659262198,1.157691,113430.0,113420.0,0.84388976]
["bitfinex-derivatives","BTCF0:USTF0",1755659262395,1.178101,113430.0,113420.0,0.84388976]
["bitfinex-derivatives","BTCF0:USTF0",1755659262596,0.355781,113430.0,113420.0,0.84388976]
["bitfinex-derivatives","BTCF0:USTF0",1755659263900,0.355781,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659264199,0.371041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659264990,0.371041,113430.0,113420.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1755659265198,0.371041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659265802,0.371041,113430.0,113420.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1755659266001,0.394721,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659268294,0.371041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659269101,0.371041,113430.0,113420.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1755659269302,0.371041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659272607,0.371041,113430.0,113420.0,0.90201966]
["bitfinex-derivatives","BTCF0:USTF0",1755659272906,0.371041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659277108,0.394721,113430.0,113420.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1755659278409,0.394721,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659279207,0.395721,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659279808,0.394721,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659280606,0.371041,113430.0,113420.0,0.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755659282614,0.278041,113430.0,113420.0,0.84388966]
["bitfinex-derivatives","BTCF0:USTF0",1755659283512,0.311531,113430.0,113420.0,0.84388966]
["bitfinex-derivatives","BTCF0:USTF0",1755659284205,0.278041,113430.0,113420.0,0.84388966]
["bitfinex-derivatives","BTCF0:USTF0",1755659284613,0.264501,113430.0,113420.0,0.84388966]
["bitfinex-derivatives","BTCF0:USTF0",1755659285710,0.9639963,113440.0,113420.0,0.84388966]
["bitfinex-derivatives","BTCF0:USTF0",1755659285711,0.06805665,113440.0,113430.0,0.1671223]
["bitfinex-derivatives","BTCF0:USTF0",1755659285916,0.06805665,113440.0,113430.0,1.66907196]
["bitfinex-derivatives","BTCF0:USTF0",1755659286421,0.06805665,113440.0,113430.0,1.73793556]
["bitfinex-derivatives","BTCF0:USTF0",1755659287214,0.06905665,113440.0,113430.0,1.73793556]
["bitfinex-derivatives","BTCF0:USTF0",1755659287615,0.03006,113450.0,113430.0,1.91424936]
["bitfinex-derivatives","BTCF0:USTF0",1755659287916,1.11642228,113470.0,113460.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1755659288119,1.93762228,113470.0,113460.0,0.75962966]
["bitfinex-derivatives","BTCF0:USTF0",1755659288321,1.96048228,113470.0,113460.0,0.75962966]
["bitfinex-derivatives","BTCF0:USTF0",1755659288721,1.13928228,113470.0,113460.0,0.75962966]
["bitfinex-derivatives","BTCF0:USTF0",1755659288922,1.96048228,113470.0,113460.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1755659289227,1.96044228,113470.0,113460.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1755659289821,2.01496228,113470.0,113460.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1755659290620,2.01596228,113470.0,113460.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1755659290819,2.01596228,113470.0,113460.0,0.5058897]
["bitfinex-derivatives","BTCF0:USTF0",1755659291126,1.19380228,113470.0,113460.0,0.5058897]
["bitfinex-derivatives","BTCF0:USTF0",1755659291324,2.01492228,113470.0,113460.0,0.5058897]
["bitfinex-derivatives","BTCF0:USTF0",1755659292425,2.01492228,113470.0,113460.0,0.77434936]
["bitfinex-derivatives","BTCF0:USTF0",1755659293323,2.10305548,113470.0,113460.0,0.77434936]
["bitfinex-derivatives","BTCF0:USTF0",1755659293720,2.10405548,113470.0,113460.0,0.77434936]
["bitfinex-derivatives","BTCF0:USTF0",1755659294227,1.28293548,113470.0,113460.0,0.77434936]
["bitfinex-derivatives","BTCF0:USTF0",1755659294425,2.10393548,113470.0,113460.0,0.77434936]
["bitfinex-derivatives","BTCF0:USTF0",1755659295529,2.10393548,113470.0,113460.0,0.5058897]
["bitfinex-derivatives","BTCF0:USTF0",1755659295824,2.37239514,113470.0,113460.0,0.0147197]
["bitfinex-derivatives","BTCF0:USTF0",1755659296018,2.37239514,113470.0,113460.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755659296215,1.20555548,113470.0,113460.0,0.32103966]
["bitfinex-derivatives","BTCF0:USTF0",1755659296416,0.0891332,113470.0,113460.0,0.39882966]
["bitfinex-derivatives","BTCF0:USTF0",1755659296727,1.0162832,113470.0,113460.0,0.77396696]
["bitfinex-derivatives","BTCF0:USTF0",1755659300023,1.0391432,113470.0,113460.0,0.77396696]
["bitfinex-derivatives","BTCF0:USTF0",1755659300226,1.0391432,113470.0,113460.0,0.5055073]
["bitfinex-derivatives","BTCF0:USTF0",1755659300529,1.0391432,113470.0,113460.0,0.77396696]
["bitfinex-derivatives","BTCF0:USTF0",1755659302124,1.0391432,113470.0,113460.0,0.4277173]
["bitfinex-derivatives","BTCF0:USTF0",1755659302330,1.0391432,113470.0,113460.0,0.0669173]
["bitfinex-derivatives","BTCF0:USTF0",1755659302720,1.0391432,113470.0,113460.0,0.0879273]
["bitfinex-derivatives","BTCF0:USTF0",1755659303331,1.0391432,113470.0,113460.0,0.1224873]
["bitfinex-derivatives","BTCF0:USTF0",1755659305229,1.0391432,113470.0,113460.0,0.1447073]
["bitfinex-derivatives","BTCF0:USTF0",1755659307833,0.1953632,113470.0,113460.0,0.41316696]
["bitfinex-derivatives","BTCF0:USTF0",1755659308033,1.0159232,113470.0,113460.0,0.77396696]
["bitfinex-derivatives","BTCF0:USTF0",1755659308928,0.9948932,113470.0,113460.0,0.77396696]
["bitfinex-derivatives","BTCF0:USTF0",1755659309135,0.1947732,113470.0,113460.0,0.77396696]
["bitfinex-derivatives","BTCF0:USTF0",1755659314838,0.03587185,113470.0,113460.0,1.59432696]
["bitfinex-derivatives","BTCF0:USTF0",1755659315041,0.23426399,113480.0,113470.0,0.2168812]
["bitfinex-derivatives","BTCF0:USTF0",1755659315231,0.23426399,113480.0,113470.0,0.75800966]
["bitfinex-derivatives","BTCF0:USTF0",1755659315434,0.26579399,113480.0,113470.0,0.75800966]
["bitfinex-derivatives","BTCF0:USTF0",1755659315627,0.28715399,113480.0,113470.0,0.75800966]
["bitfinex-derivatives","BTCF0:USTF0",1755659315833,0.30759399,113480.0,113470.0,0.75800966]
["bitfinex-derivatives","BTCF0:USTF0",1755659317241,0.30859399,113480.0,113470.0,0.75800966]
["bitfinex-derivatives","BTCF0:USTF0",1755659317442,0.30959399,113480.0,113470.0,0.90430966]
["bitfinex-derivatives","BTCF0:USTF0",1755659317742,0.23626399,113480.0,113470.0,0.99244086]
["bitfinex-derivatives","BTCF0:USTF0",1755659318039,1.60405,113510.0,113470.0,1.26090052]
["bitfinex-derivatives","BTCF0:USTF0",1755659318234,1.27478,113510.0,113500.0,0.75800966]
["bitfinex-derivatives","BTCF0:USTF0",1755659318433,2.09502,113510.0,113500.0,0.75800966]
["bitfinex-derivatives","BTCF0:USTF0",1755659319144,2.09502,113510.0,113500.0,0.87495238]
["bitfinex-derivatives","BTCF0:USTF0",1755659319435,0.001,113510.0,113500.0,0.74620238]
["bitfinex-derivatives","BTCF0:USTF0",1755659319644,0.05163,113520.0,113510.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755659319843,0.07608,113520.0,113510.0,0.73498966]
["bitfinex-derivatives","BTCF0:USTF0",1755659320048,0.07608,113520.0,113510.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1755659320236,0.09396,113510.0,113500.0,0.52076272]
["bitfinex-derivatives","BTCF0:USTF0",1755659320437,0.09396,113510.0,113500.0,0.47774272]
["bitfinex-derivatives","BTCF0:USTF0",1755659320743,0.09396,113510.0,113500.0,0.50076272]
["bitfinex-derivatives","BTCF0:USTF0",1755659321044,0.09296,113510.0,113500.0,0.50076272]
["bitfinex-derivatives","BTCF0:USTF0",1755659321340,0.36141966,113510.0,113500.0,0.51551272]
["bitfinex-derivatives","BTCF0:USTF0",1755659321546,0.36141966,113510.0,113500.0,0.47774272]
["bitfinex-derivatives","BTCF0:USTF0",1755659321741,0.39294966,113510.0,113500.0,0.50076272]
["bitfinex-derivatives","BTCF0:USTF0",1755659322041,0.39294966,113510.0,113500.0,0.5712332]
["bitfinex-derivatives","BTCF0:USTF0",1755659322642,0.39294966,113510.0,113500.0,0.2104332]
["bitfinex-derivatives","BTCF0:USTF0",1755659323044,0.39694966,113510.0,113500.0,0.2104332]
["bitfinex-derivatives","BTCF0:USTF0",1755659324745,0.12849,113510.0,113500.0,0.2104332]
["bitfinex-derivatives","BTCF0:USTF0",1755659324947,0.39694966,113510.0,113500.0,0.2104332]
["bitfinex-derivatives","BTCF0:USTF0",1755659328044,0.39694966,113510.0,113500.0,0.2251832]
["bitfinex-derivatives","BTCF0:USTF0",1755659328549,0.39694966,113510.0,113500.0,0.2408232]
["bitfinex-derivatives","BTCF0:USTF0",1755659328748,0.39694966,113510.0,113500.0,0.2608232]
["bitfinex-derivatives","BTCF0:USTF0",1755659329452,0.39694966,113510.0,113500.0,0.2942632]
["bitfinex-derivatives","BTCF0:USTF0",1755659329638,0.39694966,113510.0,113500.0,0.3161632]
["bitfinex-derivatives","BTCF0:USTF0",1755659330650,0.12849,113510.0,113500.0,0.3161632]
["bitfinex-derivatives","BTCF0:USTF0",1755659332251,0.39694966,113510.0,113500.0,0.3161632]
["bitfinex-derivatives","BTCF0:USTF0",1755659333252,0.39294966,113510.0,113500.0,0.3171632]
["bitfinex-derivatives","BTCF0:USTF0",1755659333448,0.39294966,113510.0,113500.0,0.2837232]
["bitfinex-derivatives","BTCF0:USTF0",1755659333647,0.39294966,113510.0,113500.0,0.3171632]
["bitfinex-derivatives","BTCF0:USTF0",1755659333947,0.75374966,113510.0,113500.0,0.07147048]
["bitfinex-derivatives","BTCF0:USTF0",1755659334645,0.75374966,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755659334843,0.75374966,113510.0,113500.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1755659335152,0.75374966,113510.0,113500.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1755659335953,0.75374966,113510.0,113500.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1755659336253,1.57426966,113510.0,113500.0,0.1988258]
["bitfinex-derivatives","BTCF0:USTF0",1755659336454,1.30581,113510.0,113500.0,0.1988258]
["bitfinex-derivatives","BTCF0:USTF0",1755659336752,1.30481,113510.0,113500.0,0.1998258]
["bitfinex-derivatives","BTCF0:USTF0",1755659337253,0.94401,113510.0,113500.0,0.1998258]
["bitfinex-derivatives","BTCF0:USTF0",1755659337553,1.57326966,113510.0,113500.0,0.1444858]
["bitfinex-derivatives","BTCF0:USTF0",1755659337851,1.57326966,113510.0,113500.0,0.1244858]
["bitfinex-derivatives","BTCF0:USTF0",1755659338754,1.57326966,113510.0,113500.0,0.1817758]
["bitfinex-derivatives","BTCF0:USTF0",1755659339051,1.57326966,113510.0,113500.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755659339553,1.57326966,113510.0,113500.0,0.1463658]
["bitfinex-derivatives","BTCF0:USTF0",1755659342254,1.57326966,113510.0,113500.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1755659342647,1.57326966,113510.0,113500.0,0.0710758]
["bitfinex-derivatives","BTCF0:USTF0",1755659343256,1.30481,113510.0,113500.0,0.0710758]
["bitfinex-derivatives","BTCF0:USTF0",1755659343457,1.57326966,113510.0,113500.0,0.0710758]
["bitfinex-derivatives","BTCF0:USTF0",1755659343657,1.57326966,113510.0,113500.0,0.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1755659344749,1.57326966,113510.0,113500.0,0.1464758]
["bitfinex-derivatives","BTCF0:USTF0",1755659344957,1.57326966,113510.0,113500.0,0.1812658]
["bitfinex-derivatives","BTCF0:USTF0",1755659345157,1.57326966,113510.0,113500.0,0.2037658]
["bitfinex-derivatives","BTCF0:USTF0",1755659346755,1.57326966,113510.0,113500.0,0.1689758]
["bitfinex-derivatives","BTCF0:USTF0",1755659347058,1.57326966,113510.0,113500.0,0.2037658]
["bitfinex-derivatives","BTCF0:USTF0",1755659347560,1.57326966,113510.0,113500.0,0.1464758]
["bitfinex-derivatives","BTCF0:USTF0",1755659347859,1.57326966,113510.0,113500.0,0.1245958]
["bitfinex-derivatives","BTCF0:USTF0",1755659350452,1.57326966,113510.0,113500.0,0.1093458]
["bitfinex-derivatives","BTCF0:USTF0",1755659351260,1.59597352,113510.0,113500.0,0.1093458]
["bitfinex-derivatives","BTCF0:USTF0",1755659351854,1.32751386,113510.0,113500.0,0.1093458]
["bitfinex-derivatives","BTCF0:USTF0",1755659352057,1.59597352,113510.0,113500.0,0.1093458]
["bitfinex-derivatives","BTCF0:USTF0",1755659352255,1.57326966,113510.0,113500.0,0.1093458]
["bitfinex-derivatives","BTCF0:USTF0",1755659352555,1.57326966,113510.0,113500.0,0.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1755659359061,1.30481,113510.0,113500.0,0.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1755659359566,1.57326966,113510.0,113500.0,0.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1755659363259,1.59597553,113510.0,113480.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755659363462,0.32884966,113490.0,113480.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1755659363658,0.87899,113490.0,113480.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1755659364459,0.87899,113490.0,113480.0,0.20335619]
["bitfinex-derivatives","BTCF0:USTF0",1755659365365,0.87899,113490.0,113480.0,0.31892182]
["bitfinex-derivatives","BTCF0:USTF0",1755659365558,0.87899,113490.0,113480.0,0.31992182]
["bitfinex-derivatives","BTCF0:USTF0",1755659365962,0.87899,113490.0,113480.0,0.32292182]
["bitfinex-derivatives","BTCF0:USTF0",1755659366163,0.87899,113490.0,113480.0,0.32192182]
["bitfinex-derivatives","BTCF0:USTF0",1755659366363,0.87899,113490.0,113480.0,0.32292182]
["bitfinex-derivatives","BTCF0:USTF0",1755659366562,0.87899,113490.0,113480.0,0.31992182]
["bitfinex-derivatives","BTCF0:USTF0",1755659366764,0.87899,113490.0,113480.0,0.32092182]
["bitfinex-derivatives","BTCF0:USTF0",1755659366967,0.87899,113490.0,113480.0,0.31992182]
["bitfinex-derivatives","BTCF0:USTF0",1755659369268,0.87899,113490.0,113480.0,0.31892182]
["bitfinex-derivatives","BTCF0:USTF0",1755659371167,1.14744966,113490.0,113480.0,0.07066619]
["bitfinex-derivatives","BTCF0:USTF0",1755659371470,0.03065,113480.0,113470.0,0.64129]
["bitfinex-derivatives","BTCF0:USTF0",1755659371665,0.05833,113480.0,113470.0,0.64129]
["bitfinex-derivatives","BTCF0:USTF0",1755659371872,0.05833,113480.0,113470.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1755659372265,0.05833,113480.0,113470.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755659372570,0.32678966,113480.0,113470.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755659372875,0.32678966,113480.0,113470.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1755659373364,0.32678966,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659374265,0.32678966,113480.0,113470.0,0.32400288]
["bitfinex-derivatives","BTCF0:USTF0",1755659374868,0.32678966,113480.0,113470.0,0.30177288]
["bitfinex-derivatives","BTCF0:USTF0",1755659375066,0.32678966,113480.0,113470.0,0.32400288]
["bitfinex-derivatives","BTCF0:USTF0",1755659375472,0.05833,113480.0,113470.0,0.32400288]
["bitfinex-derivatives","BTCF0:USTF0",1755659375771,0.32678966,113480.0,113470.0,0.32400288]
["bitfinex-derivatives","BTCF0:USTF0",1755659375975,0.32678966,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659376272,0.32678966,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659378568,0.32678966,113480.0,113470.0,0.20835003]
["bitfinex-derivatives","BTCF0:USTF0",1755659379475,0.32678966,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659379663,0.30382966,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659379867,0.03537,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659380067,0.05833,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659380772,0.02768,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659380964,0.05833,113490.0,113480.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755659381170,0.87649,113490.0,113480.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755659381478,1.14494966,113490.0,113480.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755659381869,1.50574966,113490.0,113480.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755659382073,0.05833,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659382274,0.32678966,113480.0,113470.0,0.12017003]
["bitfinex-derivatives","BTCF0:USTF0",1755659382474,0.32678966,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659383179,0.32678966,113480.0,113470.0,0.20635003]
["bitfinex-derivatives","BTCF0:USTF0",1755659384573,0.05833,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659386878,0.32678966,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659387681,0.05833,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659387881,0.28383966,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659388070,0.32678966,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659388775,0.32678966,113480.0,113470.0,0.11191003]
["bitfinex-derivatives","BTCF0:USTF0",1755659388975,0.68758966,113480.0,113470.0,0.11191003]
["bitfinex-derivatives","BTCF0:USTF0",1755659389172,0.68758966,113480.0,113470.0,0.14668003]
["bitfinex-derivatives","BTCF0:USTF0",1755659389482,0.68758966,113480.0,113470.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1755659392986,0.68758966,113480.0,113470.0,0.13248003]
["bitfinex-derivatives","BTCF0:USTF0",1755659393386,0.68758966,113480.0,113470.0,0.14668003]
["bitfinex-derivatives","BTCF0:USTF0",1755659393884,0.68758966,113480.0,113470.0,0.19137003]
["bitfinex-derivatives","BTCF0:USTF0",1755659394282,0.95604932,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659394588,0.68758966,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659394984,0.68758966,113480.0,113470.0,0.09771003]
["bitfinex-derivatives","BTCF0:USTF0",1755659398392,0.41913,113480.0,113470.0,0.09771003]
["bitfinex-derivatives","BTCF0:USTF0",1755659398692,0.68758966,113480.0,113470.0,0.09771003]
["bitfinex-derivatives","BTCF0:USTF0",1755659400495,0.68758966,113480.0,113470.0,0.20222003]
["bitfinex-derivatives","BTCF0:USTF0",1755659404604,0.68758966,113480.0,113470.0,0.14658003]
["bitfinex-derivatives","BTCF0:USTF0",1755659404799,0.68758966,113480.0,113470.0,0.09771003]
["bitfinex-derivatives","BTCF0:USTF0",1755659407003,0.68758966,113480.0,113470.0,0.13039003]
["bitfinex-derivatives","BTCF0:USTF0",1755659407204,0.68758966,113480.0,113470.0,0.09771003]
["bitfinex-derivatives","BTCF0:USTF0",1755659408097,0.68758966,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659409806,0.41913,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659410012,0.68758966,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659411101,0.68758966,113480.0,113470.0,0.09712003]
["bitfinex-derivatives","BTCF0:USTF0",1755659418415,0.82199442,113480.0,113470.0,0.09712003]
["bitfinex-derivatives","BTCF0:USTF0",1755659418812,1.02342663,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659419017,1.04613642,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659419311,0.84470421,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659420408,0.97904807,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659421015,0.44183979,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659421213,0.97904807,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659422113,0.71044393,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659422318,0.97904807,113480.0,113470.0,0.07316003]
["bitfinex-derivatives","BTCF0:USTF0",1755659423716,0.97904807,113480.0,113470.0,0.06651003]
["bitfinex-derivatives","BTCF0:USTF0",1755659423919,0.94839807,113480.0,113450.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755659424218,0.62940414,113460.0,113450.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755659424609,0.62940414,113460.0,113450.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755659425417,0.62940414,113460.0,113450.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755659426022,0.62940414,113460.0,113450.0,0.06482051]
["bitfinex-derivatives","BTCF0:USTF0",1755659427016,0.62940414,113460.0,113450.0,0.03614051]
["bitfinex-derivatives","BTCF0:USTF0",1755659427519,0.63140414,113460.0,113450.0,0.03614051]
["bitfinex-derivatives","BTCF0:USTF0",1755659428117,0.63140414,113460.0,113450.0,0.10716381]
["bitfinex-derivatives","BTCF0:USTF0",1755659428423,0.63140414,113460.0,113450.0,0.21160381]
["bitfinex-derivatives","BTCF0:USTF0",1755659432026,0.63140414,113460.0,113450.0,0.10716381]
["bitfinex-derivatives","BTCF0:USTF0",1755659432416,1.28348346,113460.0,113450.0,0.0710233]
["bitfinex-derivatives","BTCF0:USTF0",1755659432723,1.01487932,113460.0,113430.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1755659432925,1.01487932,113460.0,113440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755659432926,1.1782,113450.0,113440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755659434017,1.44680414,113450.0,113440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755659434523,1.44680414,113450.0,113440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1755659435228,1.44780414,113450.0,113440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1755659436519,1.44780414,113450.0,113440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755659436722,1.71640828,113450.0,113430.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755659437021,0.89800828,113440.0,113420.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1755659437326,1.44680414,113430.0,113420.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1755659437526,1.1782,113430.0,113420.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1755659437727,1.44680414,113430.0,113420.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1755659438227,1.44680414,113430.0,113420.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1755659439023,1.44680414,113430.0,113420.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1755659440027,1.44680414,113430.0,113420.0,0.14341262]
["bitfinex-derivatives","BTCF0:USTF0",1755659440431,1.44680414,113430.0,113420.0,0.14241262]
["bitfinex-derivatives","BTCF0:USTF0",1755659440633,1.44680414,113430.0,113420.0,0.14341262]
["bitfinex-derivatives","BTCF0:USTF0",1755659441230,1.44680414,113430.0,113420.0,0.21480742]
["bitfinex-derivatives","BTCF0:USTF0",1755659442426,1.44680414,113430.0,113420.0,0.16062742]
["bitfinex-derivatives","BTCF0:USTF0",1755659443028,1.44680414,113430.0,113420.0,0.08517742]
["bitfinex-derivatives","BTCF0:USTF0",1755659443432,1.44680414,113430.0,113420.0,0.10974742]
["bitfinex-derivatives","BTCF0:USTF0",1755659443631,1.44680414,113430.0,113420.0,0.0733948]
["bitfinex-derivatives","BTCF0:USTF0",1755659444525,1.46943101,113430.0,113420.0,0.0733948]
["bitfinex-derivatives","BTCF0:USTF0",1755659446834,1.46942552,113430.0,113420.0,0.0733948]
["bitfinex-derivatives","BTCF0:USTF0",1755659447430,0.02869,113410.0,113400.0,0.0968251]
["bitfinex-derivatives","BTCF0:USTF0",1755659447621,0.2282293,113400.0,113390.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1755659447825,0.88977344,113400.0,113390.0,0.06267932]
["bitfinex-derivatives","BTCF0:USTF0",1755659448027,0.91115344,113400.0,113390.0,0.06267932]
["bitfinex-derivatives","BTCF0:USTF0",1755659448223,0.91115344,113400.0,113390.0,0.06347932]
["bitfinex-derivatives","BTCF0:USTF0",1755659448428,0.9938193,113400.0,113390.0,0.96447827]
["bitfinex-derivatives","BTCF0:USTF0",1755659448726,0.9878193,113400.0,113390.0,0.68108414]
["bitfinex-derivatives","BTCF0:USTF0",1755659448926,0.1703793,113400.0,113390.0,0.68108414]
["bitfinex-derivatives","BTCF0:USTF0",1755659449233,0.0881777,113410.0,113390.0,1.14566054]
["bitfinex-derivatives","BTCF0:USTF0",1755659449534,0.9055777,113410.0,113400.0,0.73790414]
["bitfinex-derivatives","BTCF0:USTF0",1755659449733,0.9519477,113410.0,113400.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755659449934,1.0340277,113410.0,113400.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755659451534,1.0078877,113410.0,113400.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755659451722,1.0400277,113410.0,113400.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755659452625,0.9115777,113410.0,113400.0,0.74730414]
["bitfinex-derivatives","BTCF0:USTF0",1755659453133,0.9115777,113410.0,113400.0,0.83548944]
["bitfinex-derivatives","BTCF0:USTF0",1755659453326,0.9115777,113410.0,113400.0,0.74730414]
["bitfinex-derivatives","BTCF0:USTF0",1755659453729,0.9346577,113410.0,113400.0,0.74730414]
["bitfinex-derivatives","BTCF0:USTF0",1755659454032,0.12845,113400.0,113390.0,0.64900879]
["bitfinex-derivatives","BTCF0:USTF0",1755659454224,0.39705414,113400.0,113390.0,0.53557394]
["bitfinex-derivatives","BTCF0:USTF0",1755659454424,0.39705414,113400.0,113390.0,0.52697394]
["bitfinex-derivatives","BTCF0:USTF0",1755659454624,0.39705414,113400.0,113390.0,0.53557394]
["bitfinex-derivatives","BTCF0:USTF0",1755659454829,0.12845,113400.0,113390.0,0.56014394]
["bitfinex-derivatives","BTCF0:USTF0",1755659455232,0.13045,113400.0,113390.0,0.56014394]
["bitfinex-derivatives","BTCF0:USTF0",1755659455432,0.13045,113400.0,113390.0,0.19934394]
["bitfinex-derivatives","BTCF0:USTF0",1755659455632,0.49125,113400.0,113390.0,0.19934394]
["bitfinex-derivatives","BTCF0:USTF0",1755659456333,0.13045,113400.0,113390.0,0.19934394]
["bitfinex-derivatives","BTCF0:USTF0",1755659456842,0.13245,113400.0,113390.0,0.19934394]
["bitfinex-derivatives","BTCF0:USTF0",1755659458734,0.40105414,113400.0,113390.0,0.08224394]
["bitfinex-derivatives","BTCF0:USTF0",1755659458937,0.40105414,113400.0,113390.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1755659459435,0.13245,113400.0,113390.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755659460037,0.13245,113400.0,113390.0,0.13132611]
["bitfinex-derivatives","BTCF0:USTF0",1755659460233,0.13245,113400.0,113390.0,0.76073025]
["bitfinex-derivatives","BTCF0:USTF0",1755659460737,0.13245,113400.0,113390.0,0.49212611]
["bitfinex-derivatives","BTCF0:USTF0",1755659460933,0.13245,113400.0,113390.0,0.76073025]
["bitfinex-derivatives","BTCF0:USTF0",1755659461139,0.13245,113400.0,113390.0,0.8310504]
["bitfinex-derivatives","BTCF0:USTF0",1755659461336,0.13245,113400.0,113390.0,0.20164626]
["bitfinex-derivatives","BTCF0:USTF0",1755659461641,0.40105414,113400.0,113390.0,0.20164626]
["bitfinex-derivatives","BTCF0:USTF0",1755659462640,0.40105414,113400.0,113390.0,0.17811626]
["bitfinex-derivatives","BTCF0:USTF0",1755659463142,0.40105414,113400.0,113390.0,0.20164626]
["bitfinex-derivatives","BTCF0:USTF0",1755659464538,0.13245,113400.0,113390.0,0.20164626]
["bitfinex-derivatives","BTCF0:USTF0",1755659464847,0.13405,113400.0,113390.0,0.4702504]
["bitfinex-derivatives","BTCF0:USTF0",1755659465143,0.13405,113400.0,113390.0,0.20164626]
["bitfinex-derivatives","BTCF0:USTF0",1755659465343,0.1567437,113400.0,113390.0,0.20164626]
["bitfinex-derivatives","BTCF0:USTF0",1755659468039,0.1567437,113400.0,113390.0,0.17811626]
["bitfinex-derivatives","BTCF0:USTF0",1755659468232,0.1567437,113400.0,113390.0,0.20164626]
["bitfinex-derivatives","BTCF0:USTF0",1755659469647,0.42534784,113400.0,113390.0,0.20164626]
["bitfinex-derivatives","BTCF0:USTF0",1755659470747,0.1567437,113400.0,113390.0,0.20164626]
["bitfinex-derivatives","BTCF0:USTF0",1755659471138,0.004,113400.0,113390.0,0.9200434]
["bitfinex-derivatives","BTCF0:USTF0",1755659471335,0.004,113400.0,113390.0,0.79693926]
["bitfinex-derivatives","BTCF0:USTF0",1755659471544,0.004,113400.0,113390.0,1.0655434]
["bitfinex-derivatives","BTCF0:USTF0",1755659472447,0.004,113400.0,113390.0,0.9192434]
["bitfinex-derivatives","BTCF0:USTF0",1755659472647,0.02897,113400.0,113390.0,0.9192434]
["bitfinex-derivatives","BTCF0:USTF0",1755659472846,0.02897,113400.0,113390.0,0.8310504]
["bitfinex-derivatives","BTCF0:USTF0",1755659473651,0.02897,113400.0,113390.0,0.9192434]
["bitfinex-derivatives","BTCF0:USTF0",1755659474452,0.02897,113400.0,113390.0,0.8310504]
["bitfinex-derivatives","BTCF0:USTF0",1755659474652,0.02897,113400.0,113390.0,0.9192434]
["bitfinex-derivatives","BTCF0:USTF0",1755659476054,0.02897,113400.0,113390.0,0.65063926]
["bitfinex-derivatives","BTCF0:USTF0",1755659476246,0.02897,113400.0,113390.0,0.9192434]
["bitfinex-derivatives","BTCF0:USTF0",1755659476447,0.004,113400.0,113390.0,0.9192434]
["bitfinex-derivatives","BTCF0:USTF0",1755659482550,0.004,113400.0,113390.0,1.0655434]
["bitfinex-derivatives","BTCF0:USTF0",1755659482855,0.02897,113400.0,113390.0,1.0655434]
["bitfinex-derivatives","BTCF0:USTF0",1755659483556,0.08585,113400.0,113390.0,0.70874626]
["bitfinex-derivatives","BTCF0:USTF0",1755659483751,0.02897,113400.0,113390.0,0.9773504]
["bitfinex-derivatives","BTCF0:USTF0",1755659484854,0.02714,113400.0,113390.0,0.70874626]
["bitfinex-derivatives","BTCF0:USTF0",1755659485058,0.40388414,113400.0,113390.0,0.70874626]
["bitfinex-derivatives","BTCF0:USTF0",1755659485355,0.13528,113400.0,113390.0,0.9773504]
["bitfinex-derivatives","BTCF0:USTF0",1755659490766,0.004,113400.0,113390.0,1.8832634]
["bitfinex-derivatives","BTCF0:USTF0",1755659491266,0.0881777,113410.0,113400.0,0.2068552]
["bitfinex-derivatives","BTCF0:USTF0",1755659491458,0.0881777,113410.0,113400.0,0.83625934]
["bitfinex-derivatives","BTCF0:USTF0",1755659492761,0.0891777,113410.0,113400.0,0.83625934]
["bitfinex-derivatives","BTCF0:USTF0",1755659493264,0.0891777,113410.0,113400.0,0.5676552]
["bitfinex-derivatives","BTCF0:USTF0",1755659493464,0.0891777,113410.0,113400.0,0.83625934]
["bitfinex-derivatives","BTCF0:USTF0",1755659493658,0.0911777,113410.0,113400.0,0.83625934]
["bitfinex-derivatives","BTCF0:USTF0",1755659494964,0.0881777,113410.0,113400.0,0.83625934]
["bitfinex-derivatives","BTCF0:USTF0",1755659495166,0.0881777,113410.0,113400.0,0.83725934]
["bitfinex-derivatives","BTCF0:USTF0",1755659497363,0.1124377,113410.0,113400.0,0.98355934]
["bitfinex-derivatives","BTCF0:USTF0",1755659497567,0.1134377,113410.0,113400.0,0.98255934]
["bitfinex-derivatives","BTCF0:USTF0",1755659501773,0.0891777,113410.0,113400.0,0.7139552]
["bitfinex-derivatives","BTCF0:USTF0",1755659501969,0.0891777,113410.0,113400.0,0.98255934]
["bitfinex-derivatives","BTCF0:USTF0",1755659502973,0.1134377,113410.0,113400.0,0.98255934]
["bitfinex-derivatives","BTCF0:USTF0",1755659503270,0.1454077,113410.0,113400.0,0.98255934]
["bitfinex-derivatives","BTCF0:USTF0",1755659503480,0.1593177,113410.0,113400.0,0.89437414]
["bitfinex-derivatives","BTCF0:USTF0",1755659503672,0.1967877,113410.0,113400.0,0.89437414]
["bitfinex-derivatives","BTCF0:USTF0",1755659503874,0.2186577,113410.0,113400.0,0.89437414]
["bitfinex-derivatives","BTCF0:USTF0",1755659504069,0.48726184,113410.0,113400.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1755659504272,0.48726184,113410.0,113400.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1755659504573,0.48726184,113410.0,113390.0,0.62721626]
["bitfinex-derivatives","BTCF0:USTF0",1755659504574,0.12948,113400.0,113390.0,0.62721626]
["bitfinex-derivatives","BTCF0:USTF0",1755659504771,1.21556414,113400.0,113390.0,0.08200626]
["bitfinex-derivatives","BTCF0:USTF0",1755659504976,1.21556414,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659505274,0.39808414,113390.0,113380.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1755659505474,0.39808414,113390.0,113380.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1755659505869,0.39808414,113390.0,113380.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1755659506469,0.39808414,113390.0,113380.0,0.0925479]
["bitfinex-derivatives","BTCF0:USTF0",1755659507166,0.39808414,113390.0,113380.0,0.0935479]
["bitfinex-derivatives","BTCF0:USTF0",1755659507368,0.39808414,113390.0,113380.0,0.16358498]
["bitfinex-derivatives","BTCF0:USTF0",1755659507876,0.39808414,113390.0,113380.0,0.16458498]
["bitfinex-derivatives","BTCF0:USTF0",1755659508266,0.39808414,113390.0,113360.0,0.449016]
["bitfinex-derivatives","BTCF0:USTF0",1755659508267,0.03779,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659508473,1.54439414,113370.0,113360.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1755659508670,1.30776,113370.0,113360.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1755659509580,1.30776,113370.0,113360.0,0.14318744]
["bitfinex-derivatives","BTCF0:USTF0",1755659509788,1.30776,113370.0,113360.0,0.21304636]
["bitfinex-derivatives","BTCF0:USTF0",1755659510285,0.94696,113370.0,113360.0,0.21504636]
["bitfinex-derivatives","BTCF0:USTF0",1755659510486,0.94696,113370.0,113360.0,0.21704636]
["bitfinex-derivatives","BTCF0:USTF0",1755659511887,0.94696,113370.0,113360.0,0.19361636]
["bitfinex-derivatives","BTCF0:USTF0",1755659512188,0.947,113370.0,113360.0,0.19161636]
["bitfinex-derivatives","BTCF0:USTF0",1755659512581,0.947,113370.0,113360.0,0.08320636]
["bitfinex-derivatives","BTCF0:USTF0",1755659512775,0.08934,113370.0,113360.0,0.09637636]
["bitfinex-derivatives","BTCF0:USTF0",1755659512980,0.06004643,113370.0,113360.0,0.8434505]
["bitfinex-derivatives","BTCF0:USTF0",1755659513186,0.09201643,113370.0,113360.0,0.8434505]
["bitfinex-derivatives","BTCF0:USTF0",1755659513386,0.14934643,113370.0,113360.0,0.8434505]
["bitfinex-derivatives","BTCF0:USTF0",1755659513687,0.12948,113370.0,113360.0,0.8434505]
["bitfinex-derivatives","BTCF0:USTF0",1755659513887,0.0734438,113370.0,113360.0,0.9324665]
["bitfinex-derivatives","BTCF0:USTF0",1755659514082,0.01935344,113370.0,113360.0,1.37750264]
["bitfinex-derivatives","BTCF0:USTF0",1755659514279,0.01935344,113370.0,113360.0,0.84029436]
["bitfinex-derivatives","BTCF0:USTF0",1755659514477,0.01935344,113370.0,113360.0,1.0206825]
["bitfinex-derivatives","BTCF0:USTF0",1755659514981,0.12948,113370.0,113360.0,0.8434505]
["bitfinex-derivatives","BTCF0:USTF0",1755659515180,0.09573931,113370.0,113360.0,0.8434505]
["bitfinex-derivatives","BTCF0:USTF0",1755659515387,0.12770931,113370.0,113360.0,0.8434505]
["bitfinex-derivatives","BTCF0:USTF0",1755659515792,0.14925931,113370.0,113360.0,0.57484636]
["bitfinex-derivatives","BTCF0:USTF0",1755659515983,0.96889931,113370.0,113360.0,0.55141636]
["bitfinex-derivatives","BTCF0:USTF0",1755659516191,0.96861288,113370.0,113360.0,0.57484636]
["bitfinex-derivatives","BTCF0:USTF0",1755659517086,1.23721702,113370.0,113360.0,0.57484636]
["bitfinex-derivatives","BTCF0:USTF0",1755659517491,1.23722009,113370.0,113360.0,0.57484636]
["bitfinex-derivatives","BTCF0:USTF0",1755659517883,0.96861595,113370.0,113360.0,0.57484636]
["bitfinex-derivatives","BTCF0:USTF0",1755659518589,0.96861595,113370.0,113360.0,0.8434505]
["bitfinex-derivatives","BTCF0:USTF0",1755659519685,0.09313595,113370.0,113360.0,0.8448905]
["bitfinex-derivatives","BTCF0:USTF0",1755659519888,0.94786595,113370.0,113360.0,0.8448905]
["bitfinex-derivatives","BTCF0:USTF0",1755659520184,0.97104595,113370.0,113360.0,0.8448905]
["bitfinex-derivatives","BTCF0:USTF0",1755659520383,0.89364595,113370.0,113360.0,0.8448905]
["bitfinex-derivatives","BTCF0:USTF0",1755659520584,0.01949595,113370.0,113360.0,1.20251084]
["bitfinex-derivatives","BTCF0:USTF0",1755659521482,0.01949595,113370.0,113360.0,0.9339067]
["bitfinex-derivatives","BTCF0:USTF0",1755659522491,0.01949595,113370.0,113360.0,1.0802067]
["bitfinex-derivatives","BTCF0:USTF0",1755659523585,0.01949595,113370.0,113360.0,0.81160256]
["bitfinex-derivatives","BTCF0:USTF0",1755659523781,0.04013,113380.0,113370.0,0.2187184]
["bitfinex-derivatives","BTCF0:USTF0",1755659524092,0.05959761,113380.0,113370.0,0.84812254]
["bitfinex-derivatives","BTCF0:USTF0",1755659524289,0.01946761,113380.0,113370.0,0.84812254]
["bitfinex-derivatives","BTCF0:USTF0",1755659524892,0.01946761,113380.0,113370.0,0.99442254]
["bitfinex-derivatives","BTCF0:USTF0",1755659527592,0.03477706,113400.0,113390.0,0.2187029]
["bitfinex-derivatives","BTCF0:USTF0",1755659527788,0.01951706,113400.0,113390.0,1.20890704]
["bitfinex-derivatives","BTCF0:USTF0",1755659528096,0.90575,113420.0,113410.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1755659528396,0.92651,113420.0,113410.0,0.75991414]
["bitfinex-derivatives","BTCF0:USTF0",1755659528696,0.94592799,113420.0,113410.0,0.75991414]
["bitfinex-derivatives","BTCF0:USTF0",1755659529594,0.97279799,113420.0,113410.0,0.75991414]
["bitfinex-derivatives","BTCF0:USTF0",1755659530302,0.97279799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659530794,0.15771799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659530995,0.97723799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659531197,0.97723799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659531392,0.97723799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659531592,0.97723799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659532796,0.97523799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659533001,0.97723799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659533199,0.97623799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659533601,0.97423799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659533800,0.97523799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659534000,0.97323799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659534503,0.97123799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659534697,0.97323799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659535606,0.97223799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659535796,0.15371799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659536701,0.15171799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659536901,0.15371799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659539696,0.15271799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659539897,0.15371799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659540305,0.15171799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659540603,0.15371799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659543399,0.15271799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659543599,0.15371799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659544004,0.13053799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659544404,0.15371799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659545101,0.15271799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659545304,0.15371799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659545494,0.03767799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659545699,0.02241799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659545903,0.02141799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659546206,0.02241799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659546605,0.08074799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659546805,0.09600799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659547809,0.09949799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659547998,0.15371799,113420.0,113410.0,0.80622026]
["bitfinex-derivatives","BTCF0:USTF0",1755659549001,0.15371799,113420.0,113410.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1755659551601,0.15371799,113420.0,113410.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1755659551801,0.15371799,113420.0,113410.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1755659555005,0.42250348,113420.0,113410.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1755659555210,0.42250348,113420.0,113410.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1755659555511,0.13069,113410.0,113400.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1755659555809,1.21687549,113410.0,113400.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755659557909,1.21887549,113410.0,113400.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755659558811,1.21987549,113410.0,113400.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755659561309,1.21687549,113410.0,113400.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755659561612,1.22187549,113410.0,113400.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755659562909,1.21787549,113410.0,113400.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755659563111,1.21987549,113410.0,113400.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755659565318,0.95109,113410.0,113400.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755659565908,0.13369,113410.0,113400.0,0.39646549]
["bitfinex-derivatives","BTCF0:USTF0",1755659566113,0.95109,113410.0,113400.0,0.39646549]
["bitfinex-derivatives","BTCF0:USTF0",1755659566815,0.03296,113410.0,113400.0,0.75726549]
["bitfinex-derivatives","BTCF0:USTF0",1755659567019,0.003,113410.0,113400.0,0.84625069]
["bitfinex-derivatives","BTCF0:USTF0",1755659567318,0.003,113410.0,113400.0,1.11503618]
["bitfinex-derivatives","BTCF0:USTF0",1755659567619,0.003,113410.0,113400.0,0.99255069]
["bitfinex-derivatives","BTCF0:USTF0",1755659568022,0.01941799,113420.0,113400.0,1.43770158]
["bitfinex-derivatives","BTCF0:USTF0",1755659568219,0.01941799,113420.0,113410.0,0.84624299]
["bitfinex-derivatives","BTCF0:USTF0",1755659568423,2.13330799,113440.0,113430.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755659568719,0.96750799,113440.0,113430.0,0.75726549]
["bitfinex-derivatives","BTCF0:USTF0",1755659570409,0.96750799,113440.0,113430.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1755659570622,0.96850799,113440.0,113430.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1755659572421,0.96850799,113440.0,113430.0,0.50861266]
["bitfinex-derivatives","BTCF0:USTF0",1755659573422,0.96850799,113440.0,113430.0,0.45041702]
["bitfinex-derivatives","BTCF0:USTF0",1755659573423,1.23729348,113440.0,113430.0,0.45041702]
["bitfinex-derivatives","BTCF0:USTF0",1755659573621,1.23729348,113440.0,113430.0,0.55789702]
["bitfinex-derivatives","BTCF0:USTF0",1755659573822,1.23629348,113440.0,113430.0,0.57809702]
["bitfinex-derivatives","BTCF0:USTF0",1755659574121,1.23729348,113440.0,113430.0,0.57809702]
["bitfinex-derivatives","BTCF0:USTF0",1755659574424,1.23629348,113440.0,113430.0,0.57809702]
["bitfinex-derivatives","BTCF0:USTF0",1755659574626,1.23729348,113440.0,113430.0,0.57809702]
["bitfinex-derivatives","BTCF0:USTF0",1755659576626,1.23629348,113440.0,113430.0,0.57809702]
["bitfinex-derivatives","BTCF0:USTF0",1755659576827,1.23729348,113440.0,113430.0,0.57809702]
["bitfinex-derivatives","BTCF0:USTF0",1755659577127,1.21787549,113440.0,113430.0,0.57809702]
["bitfinex-derivatives","BTCF0:USTF0",1755659577326,0.94909,113440.0,113430.0,0.57809702]
["bitfinex-derivatives","BTCF0:USTF0",1755659578527,0.94909,113440.0,113430.0,0.84688251]
["bitfinex-derivatives","BTCF0:USTF0",1755659578821,0.94809,113440.0,113430.0,0.84688251]
["bitfinex-derivatives","BTCF0:USTF0",1755659580120,0.94809,113440.0,113430.0,0.50228702]
["bitfinex-derivatives","BTCF0:USTF0",1755659580321,0.94809,113440.0,113430.0,0.53484702]
["bitfinex-derivatives","BTCF0:USTF0",1755659580644,1.21687549,113440.0,113430.0,0.58051702]
["bitfinex-derivatives","BTCF0:USTF0",1755659581027,0.94809,113440.0,113430.0,0.58051702]
["bitfinex-derivatives","BTCF0:USTF0",1755659581730,0.94809,113440.0,113430.0,0.84930251]
["bitfinex-derivatives","BTCF0:USTF0",1755659583937,0.94809,113440.0,113430.0,0.58051702]
["bitfinex-derivatives","BTCF0:USTF0",1755659586429,0.94809,113440.0,113430.0,0.84930251]
["bitfinex-derivatives","BTCF0:USTF0",1755659586936,0.94809,113440.0,113430.0,0.58051702]
["bitfinex-derivatives","BTCF0:USTF0",1755659587336,0.94809,113440.0,113430.0,0.84930251]
["bitfinex-derivatives","BTCF0:USTF0",1755659587836,0.94809,113440.0,113430.0,0.99560251]
["bitfinex-derivatives","BTCF0:USTF0",1755659588824,0.96757695,113440.0,113430.0,0.99560251]
["bitfinex-derivatives","BTCF0:USTF0",1755659590135,0.94809,113440.0,113430.0,0.99560251]
["bitfinex-derivatives","BTCF0:USTF0",1755659591337,0.94909,113440.0,113430.0,0.99560251]
["bitfinex-derivatives","BTCF0:USTF0",1755659592038,0.94809,113440.0,113430.0,0.99560251]
["bitfinex-derivatives","BTCF0:USTF0",1755659592234,0.13069,113440.0,113430.0,0.99560251]
["bitfinex-derivatives","BTCF0:USTF0",1755659592433,0.94777,113440.0,113430.0,0.99560251]
["bitfinex-derivatives","BTCF0:USTF0",1755659593838,0.94877,113440.0,113430.0,0.99560251]
["bitfinex-derivatives","BTCF0:USTF0",1755659596934,0.001,113440.0,113430.0,1.08376441]
["bitfinex-derivatives","BTCF0:USTF0",1755659597133,0.81804,113440.0,113430.0,1.44456441]
["bitfinex-derivatives","BTCF0:USTF0",1755659598936,0.1017382,113460.0,113450.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1755659599242,0.9187782,113460.0,113450.0,0.39767549]
["bitfinex-derivatives","BTCF0:USTF0",1755659600134,0.9197782,113460.0,113450.0,0.39767549]
["bitfinex-derivatives","BTCF0:USTF0",1755659600337,0.9197782,113460.0,113450.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1755659600535,0.9227782,113460.0,113450.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1755659600734,0.9227782,113460.0,113450.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1755659600935,0.9454182,113460.0,113450.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1755659603335,0.1283782,113460.0,113450.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1755659603531,0.9433782,113460.0,113450.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1755659603735,0.9433782,113460.0,113450.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1755659603941,1.21216369,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659604246,0.1288,113450.0,113440.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1755659604542,0.39758549,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659604741,0.02264,113440.0,113430.0,0.47509702]
["bitfinex-derivatives","BTCF0:USTF0",1755659604939,1.21450549,113440.0,113430.0,0.57930702]
["bitfinex-derivatives","BTCF0:USTF0",1755659605131,1.21450549,113440.0,113430.0,0.48553702]
["bitfinex-derivatives","BTCF0:USTF0",1755659605931,1.21450549,113440.0,113430.0,0.57930702]
["bitfinex-derivatives","BTCF0:USTF0",1755659606240,1.21450549,113440.0,113430.0,0.46403702]
["bitfinex-derivatives","BTCF0:USTF0",1755659606445,1.57530549,113440.0,113430.0,0.08961702]
["bitfinex-derivatives","BTCF0:USTF0",1755659606638,1.57530549,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659606839,0.1288,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659607344,0.1288,113430.0,113420.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1755659607531,0.1278,113430.0,113420.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1755659608647,0.1278,113430.0,113420.0,0.50924225]
["bitfinex-derivatives","BTCF0:USTF0",1755659609746,0.1288,113430.0,113420.0,0.50924225]
["bitfinex-derivatives","BTCF0:USTF0",1755659609944,0.1288,113430.0,113420.0,0.5807216]
["bitfinex-derivatives","BTCF0:USTF0",1755659610660,0.1298,113430.0,113420.0,0.5807216]
["bitfinex-derivatives","BTCF0:USTF0",1755659610844,0.1308,113430.0,113420.0,0.5807216]
["bitfinex-derivatives","BTCF0:USTF0",1755659612441,0.1308,113430.0,113420.0,0.5597316]
["bitfinex-derivatives","BTCF0:USTF0",1755659612643,0.1308,113430.0,113420.0,0.5803116]
["bitfinex-derivatives","BTCF0:USTF0",1755659613340,0.39958549,113430.0,113420.0,0.5803116]
["bitfinex-derivatives","BTCF0:USTF0",1755659613841,0.1308,113430.0,113420.0,0.5803116]
["bitfinex-derivatives","BTCF0:USTF0",1755659614041,0.39958549,113430.0,113420.0,0.5803116]
["bitfinex-derivatives","BTCF0:USTF0",1755659614847,0.39958549,113430.0,113420.0,0.2195116]
["bitfinex-derivatives","BTCF0:USTF0",1755659615047,0.39958549,113430.0,113420.0,0.5803116]
["bitfinex-derivatives","BTCF0:USTF0",1755659619049,0.39958549,113430.0,113420.0,0.2195116]
["bitfinex-derivatives","BTCF0:USTF0",1755659620049,0.1308,113430.0,113420.0,0.2195116]
["bitfinex-derivatives","BTCF0:USTF0",1755659620248,0.39958549,113430.0,113420.0,0.2195116]
["bitfinex-derivatives","BTCF0:USTF0",1755659620747,0.1308,113430.0,113420.0,0.2195116]
["bitfinex-derivatives","BTCF0:USTF0",1755659622747,0.39958549,113430.0,113420.0,0.2195116]
["bitfinex-derivatives","BTCF0:USTF0",1755659623950,0.1308,113430.0,113420.0,0.2195116]
["bitfinex-derivatives","BTCF0:USTF0",1755659635661,0.39958549,113430.0,113420.0,0.2195116]
["bitfinex-derivatives","BTCF0:USTF0",1755659635955,0.003,113430.0,113420.0,0.48829709]
["bitfinex-derivatives","BTCF0:USTF0",1755659636154,0.81984,113430.0,113420.0,0.84909709]
["bitfinex-derivatives","BTCF0:USTF0",1755659637254,0.003,113430.0,113420.0,0.84909709]
["bitfinex-derivatives","BTCF0:USTF0",1755659643363,0.002,113430.0,113420.0,0.84909709]
["bitfinex-derivatives","BTCF0:USTF0",1755659644364,0.001,113430.0,113420.0,0.84909709]
["bitfinex-derivatives","BTCF0:USTF0",1755659644762,0.001,113430.0,113420.0,0.5803116]
["bitfinex-derivatives","BTCF0:USTF0",1755659644951,0.001,113430.0,113420.0,0.84909709]
["bitfinex-derivatives","BTCF0:USTF0",1755659646758,0.89316,113440.0,113420.0,0.77127709]
["bitfinex-derivatives","BTCF0:USTF0",1755659646959,0.94327,113440.0,113430.0,0.48875]
["bitfinex-derivatives","BTCF0:USTF0",1755659649264,0.94327,113440.0,113430.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1755659649566,1.57385549,113440.0,113430.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755659650268,1.7082233,113440.0,113430.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755659651164,1.7102233,113440.0,113430.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1755659652069,1.7092233,113440.0,113430.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1755659652271,1.57582844,113440.0,113430.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1755659652567,1.57582844,113440.0,113430.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1755659653263,1.57582844,113440.0,113430.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1755659654565,1.57582844,113440.0,113430.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755659655770,1.57382844,113440.0,113430.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755659656070,1.57482844,113440.0,113430.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755659657172,1.57382844,113440.0,113430.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755659657471,1.57382844,113440.0,113420.0,0.5287716]
["bitfinex-derivatives","BTCF0:USTF0",1755659657665,0.39444844,113430.0,113420.0,0.5797816]
["bitfinex-derivatives","BTCF0:USTF0",1755659658067,0.12569,113430.0,113420.0,0.5797816]
["bitfinex-derivatives","BTCF0:USTF0",1755659660274,0.39444844,113430.0,113420.0,0.2189816]
["bitfinex-derivatives","BTCF0:USTF0",1755659663880,0.39544844,113430.0,113420.0,0.2189816]
["bitfinex-derivatives","BTCF0:USTF0",1755659665688,0.12669,113430.0,113420.0,0.2189816]
["bitfinex-derivatives","BTCF0:USTF0",1755659665889,0.39544844,113430.0,113420.0,0.2189816]
["bitfinex-derivatives","BTCF0:USTF0",1755659666184,0.08282,113430.0,113420.0,0.48774004]
["bitfinex-derivatives","BTCF0:USTF0",1755659666390,0.84583,113430.0,113420.0,0.84854004]
["bitfinex-derivatives","BTCF0:USTF0",1755659668583,0.86866,113430.0,113420.0,0.84854004]
["bitfinex-derivatives","BTCF0:USTF0",1755659668888,0.90158,113430.0,113420.0,0.84854004]
["bitfinex-derivatives","BTCF0:USTF0",1755659669091,0.92444,113430.0,113420.0,0.84854004]
["bitfinex-derivatives","BTCF0:USTF0",1755659669394,0.94321,113430.0,113420.0,0.5797816]
["bitfinex-derivatives","BTCF0:USTF0",1755659669582,0.94321,113430.0,113420.0,0.84854004]
["bitfinex-derivatives","BTCF0:USTF0",1755659670290,0.94321,113430.0,113420.0,0.5797816]
["bitfinex-derivatives","BTCF0:USTF0",1755659673491,0.94321,113430.0,113420.0,0.7261816]
["bitfinex-derivatives","BTCF0:USTF0",1755659673885,0.94321,113430.0,113420.0,0.6911316]
["bitfinex-derivatives","BTCF0:USTF0",1755659674084,0.94321,113430.0,113420.0,0.7236016]
["bitfinex-derivatives","BTCF0:USTF0",1755659688304,1.14476079,113430.0,113420.0,0.92515239]
["bitfinex-derivatives","BTCF0:USTF0",1755659692605,0.94321,113430.0,113420.0,0.92515239]
["bitfinex-derivatives","BTCF0:USTF0",1755659692805,1.14476079,113430.0,113420.0,0.92515239]
["bitfinex-derivatives","BTCF0:USTF0",1755659693406,1.14476079,113430.0,113420.0,0.1420416]
["bitfinex-derivatives","BTCF0:USTF0",1755659693708,1.14476079,113430.0,113420.0,0.2184516]
["bitfinex-derivatives","BTCF0:USTF0",1755659694405,1.14476079,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659695106,1.14476079,113430.0,113420.0,0.2184516]
["bitfinex-derivatives","BTCF0:USTF0",1755659696100,0.94321,113430.0,113420.0,0.2184516]
["bitfinex-derivatives","BTCF0:USTF0",1755659696300,1.14476079,113430.0,113420.0,0.2184516]
["bitfinex-derivatives","BTCF0:USTF0",1755659696502,0.94321,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659697002,1.14476079,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659697909,1.14376079,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659698309,1.14376079,113430.0,113420.0,0.2184516]
["bitfinex-derivatives","BTCF0:USTF0",1755659698511,1.14376079,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659698712,1.14476079,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659700201,0.94321,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659700405,1.14476079,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659700910,0.94321,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659701110,1.14476079,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659703108,0.94321,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659703407,1.14476079,113430.0,113420.0,0.42000239]
["bitfinex-derivatives","BTCF0:USTF0",1755659705713,1.14476079,113430.0,113420.0,0.1859816]
["bitfinex-derivatives","BTCF0:USTF0",1755659706012,1.14476079,113430.0,113420.0,0.42044239]
["bitfinex-derivatives","BTCF0:USTF0",1755659706710,1.14476079,113430.0,113420.0,0.0910316]
["bitfinex-derivatives","BTCF0:USTF0",1755659706914,1.07024079,113430.0,113410.0,0.63941079]
["bitfinex-derivatives","BTCF0:USTF0",1755659707112,0.32846079,113420.0,113410.0,0.68947079]
["bitfinex-derivatives","BTCF0:USTF0",1755659707506,0.32846079,113420.0,113410.0,0.71996745]
["bitfinex-derivatives","BTCF0:USTF0",1755659708013,0.12691,113420.0,113410.0,0.71996745]
["bitfinex-derivatives","BTCF0:USTF0",1755659708214,0.32846079,113420.0,113410.0,0.71996745]
["bitfinex-derivatives","BTCF0:USTF0",1755659709513,0.32846079,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659717725,0.12691,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659722333,0.32846079,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659723430,0.0932,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659723629,0.30577079,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659723831,0.32846079,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659724037,0.12691,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659725234,0.32846079,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659727935,0.12691,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659728136,0.32846079,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659728938,0.12691,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659738248,0.07051,113420.0,113410.0,0.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1755659738433,0.83569173,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659738639,0.01929173,113430.0,113420.0,0.88542158]
["bitfinex-derivatives","BTCF0:USTF0",1755659740944,0.02029173,113430.0,113420.0,0.88542158]
["bitfinex-derivatives","BTCF0:USTF0",1755659742743,0.02029173,113430.0,113420.0,1.03182158]
["bitfinex-derivatives","BTCF0:USTF0",1755659744848,0.02029173,113430.0,113420.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1755659745049,0.27185252,113430.0,113420.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1755659745250,0.31491252,113430.0,113420.0,0.83027079]
["bitfinex-derivatives","BTCF0:USTF0",1755659745451,0.34833252,113430.0,113420.0,0.83027079]
["bitfinex-derivatives","BTCF0:USTF0",1755659745945,0.12493173,113430.0,113420.0,0.83027079]
["bitfinex-derivatives","BTCF0:USTF0",1755659746150,0.34833252,113430.0,113420.0,0.83027079]
["bitfinex-derivatives","BTCF0:USTF0",1755659746452,0.34833252,113430.0,113420.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1755659746850,0.34833252,113430.0,113420.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1755659747150,0.34733252,113430.0,113420.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1755659747352,0.34733252,113430.0,113420.0,0.68687079]
["bitfinex-derivatives","BTCF0:USTF0",1755659747551,0.34733252,113430.0,113420.0,0.68587079]
["bitfinex-derivatives","BTCF0:USTF0",1755659748143,0.34733252,113430.0,113420.0,0.68387079]
["bitfinex-derivatives","BTCF0:USTF0",1755659749056,0.34733252,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659751556,0.34733252,113430.0,113420.0,0.32307079]
["bitfinex-derivatives","BTCF0:USTF0",1755659752555,0.34733252,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659753657,0.32804079,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659755655,0.34733862,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659756660,0.14578783,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659756960,0.34733862,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659757152,0.14578783,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659757352,0.34733862,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659757760,0.34733862,113430.0,113420.0,0.32307079]
["bitfinex-derivatives","BTCF0:USTF0",1755659758960,0.34733862,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659760267,0.14578783,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659760454,0.34733862,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659761456,0.32804079,113430.0,113420.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755659762160,0.10178,113420.0,113410.0,0.46199941]
["bitfinex-derivatives","BTCF0:USTF0",1755659762354,1.34339158,113420.0,113410.0,0.12843941]
["bitfinex-derivatives","BTCF0:USTF0",1755659763358,1.34339158,113420.0,113410.0,0.22550941]
["bitfinex-derivatives","BTCF0:USTF0",1755659764164,1.34339158,113420.0,113410.0,0.20794941]
["bitfinex-derivatives","BTCF0:USTF0",1755659764361,1.2101087,113420.0,113410.0,0.12943941]
["bitfinex-derivatives","BTCF0:USTF0",1755659764863,1.5709087,113420.0,113410.0,0.10219941]
["bitfinex-derivatives","BTCF0:USTF0",1755659765563,1.30209,113420.0,113410.0,0.10119941]
["bitfinex-derivatives","BTCF0:USTF0",1755659765760,1.30209,113420.0,113400.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1755659765761,1.5709087,113420.0,113400.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1755659765964,0.12573,113410.0,113400.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755659766163,0.3945487,113410.0,113400.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755659766365,0.3945487,113410.0,113400.0,0.1950559]
["bitfinex-derivatives","BTCF0:USTF0",1755659766662,0.12573,113410.0,113400.0,0.1950559]
["bitfinex-derivatives","BTCF0:USTF0",1755659767956,0.3945487,113410.0,113400.0,0.1627259]
["bitfinex-derivatives","BTCF0:USTF0",1755659768156,0.3945487,113410.0,113400.0,0.0717459]
["bitfinex-derivatives","BTCF0:USTF0",1755659768355,0.3945487,113410.0,113390.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1755659768356,0.12573,113400.0,113390.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755659768569,0.94025,113400.0,113390.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755659768862,0.94025,113400.0,113390.0,0.14901144]
["bitfinex-derivatives","BTCF0:USTF0",1755659770558,0.94025,113400.0,113390.0,0.41983014]
["bitfinex-derivatives","BTCF0:USTF0",1755659770865,0.94025,113400.0,113390.0,0.15201144]
["bitfinex-derivatives","BTCF0:USTF0",1755659771160,0.94025,113400.0,113390.0,0.22387667]
["bitfinex-derivatives","BTCF0:USTF0",1755659773261,0.81452,113400.0,113390.0,0.85349537]
["bitfinex-derivatives","BTCF0:USTF0",1755659773766,0.94025,113400.0,113390.0,0.85349537]
["bitfinex-derivatives","BTCF0:USTF0",1755659775970,0.07138074,113410.0,113390.0,0.86851887]
["bitfinex-derivatives","BTCF0:USTF0",1755659776264,0.01952074,113410.0,113400.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659776668,0.01952074,113410.0,113400.0,0.8419145]
["bitfinex-derivatives","BTCF0:USTF0",1755659777667,0.01952074,113410.0,113400.0,0.8411145]
["bitfinex-derivatives","BTCF0:USTF0",1755659777865,0.01952074,113410.0,113400.0,0.8419145]
["bitfinex-derivatives","BTCF0:USTF0",1755659778967,0.89081,113420.0,113400.0,0.8569303]
["bitfinex-derivatives","BTCF0:USTF0",1755659779170,0.94073,113420.0,113410.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659779561,0.91758,113420.0,113410.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659779761,0.8178,113430.0,113420.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1755659779960,0.85677,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659780169,0.92527,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659780368,0.94353,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659781170,0.94553,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659781469,0.94553,113430.0,113420.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1755659781672,0.94553,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659782270,0.94653,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659782470,0.94653,113430.0,113420.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1755659783176,0.94653,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659783671,0.94453,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659784171,0.94353,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659790875,0.94353,113430.0,113420.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1755659791076,0.94353,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659791369,0.94353,113430.0,113420.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1755659797479,0.94453,113430.0,113420.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1755659797982,0.94653,113430.0,113420.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1755659798480,0.94653,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659801883,0.02977,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659802181,0.12657,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659802381,0.94253,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659803482,0.93953,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659804576,0.94053,113430.0,113420.0,0.7529287]
["bitfinex-derivatives","BTCF0:USTF0",1755659812287,0.94053,113430.0,113420.0,0.8993287]
["bitfinex-derivatives","BTCF0:USTF0",1755659816390,0.94053,113430.0,113420.0,1.03354156]
["bitfinex-derivatives","BTCF0:USTF0",1755659819484,0.001,113430.0,113420.0,1.03354156]
["bitfinex-derivatives","BTCF0:USTF0",1755659819685,0.46914675,113460.0,113450.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755659819887,0.08905,113460.0,113450.0,0.32204578]
["bitfinex-derivatives","BTCF0:USTF0",1755659820193,0.90369,113460.0,113450.0,0.32204578]
["bitfinex-derivatives","BTCF0:USTF0",1755659820392,0.93776,113460.0,113450.0,0.32204578]
["bitfinex-derivatives","BTCF0:USTF0",1755659820894,0.93776,113460.0,113450.0,0.39161651]
["bitfinex-derivatives","BTCF0:USTF0",1755659821085,0.93976,113460.0,113450.0,0.39161651]
["bitfinex-derivatives","BTCF0:USTF0",1755659821493,0.93976,113460.0,113450.0,0.32204578]
["bitfinex-derivatives","BTCF0:USTF0",1755659822294,0.93976,113460.0,113450.0,0.38909772]
["bitfinex-derivatives","BTCF0:USTF0",1755659822794,0.94076,113460.0,113450.0,0.38909772]
["bitfinex-derivatives","BTCF0:USTF0",1755659823094,0.94076,113460.0,113450.0,0.50415317]
["bitfinex-derivatives","BTCF0:USTF0",1755659823394,0.94076,113460.0,113450.0,0.77272089]
["bitfinex-derivatives","BTCF0:USTF0",1755659823692,0.002,113460.0,113450.0,0.86086949]
["bitfinex-derivatives","BTCF0:USTF0",1755659823897,0.81464,113460.0,113450.0,0.86086949]
["bitfinex-derivatives","BTCF0:USTF0",1755659824388,0.93776,113470.0,113460.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755659824594,0.93776,113470.0,113460.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659825591,0.93776,113470.0,113460.0,0.83803852]
["bitfinex-derivatives","BTCF0:USTF0",1755659825896,0.12312,113470.0,113460.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659826089,0.0277,113480.0,113470.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755659826292,0.0677,113480.0,113470.0,0.569463]
["bitfinex-derivatives","BTCF0:USTF0",1755659826494,0.93772,113490.0,113480.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755659826695,0.93772,113490.0,113480.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659827997,0.94072,113490.0,113480.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659829090,0.94172,113490.0,113480.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659832197,0.93872,113490.0,113480.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659832398,0.93872,113490.0,113480.0,0.71815772]
["bitfinex-derivatives","BTCF0:USTF0",1755659832590,0.93772,113490.0,113480.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659832993,0.05104,113500.0,113480.0,0.79027962]
["bitfinex-derivatives","BTCF0:USTF0",1755659833195,0.07407,113500.0,113490.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659833394,0.93968,113500.0,113490.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659833591,0.93968,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755659834599,0.94168,113500.0,113490.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1755659834899,0.94168,113500.0,113490.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659835100,0.94268,113500.0,113490.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659835299,0.94368,113500.0,113490.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659835703,0.94268,113500.0,113490.0,0.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1755659836104,0.94268,113500.0,113490.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755659836495,0.94268,113500.0,113490.0,0.38909772]
["bitfinex-derivatives","BTCF0:USTF0",1755659837203,0.94268,113500.0,113490.0,0.14373248]
["bitfinex-derivatives","BTCF0:USTF0",1755659837997,0.94268,113500.0,113490.0,0.4123002]
["bitfinex-derivatives","BTCF0:USTF0",1755659842596,0.92459,113500.0,113490.0,0.4123002]
["bitfinex-derivatives","BTCF0:USTF0",1755659842803,0.84614,113500.0,113490.0,0.8620177]
["bitfinex-derivatives","BTCF0:USTF0",1755659843604,0.81844,113500.0,113490.0,0.8620177]
["bitfinex-derivatives","BTCF0:USTF0",1755659844708,0.8184,113500.0,113490.0,0.8620177]
["bitfinex-derivatives","BTCF0:USTF0",1755659844998,0.85247,113500.0,113490.0,0.8620177]
["bitfinex-derivatives","BTCF0:USTF0",1755659845306,0.03707,113500.0,113490.0,0.8620177]
["bitfinex-derivatives","BTCF0:USTF0",1755659845495,0.85251,113500.0,113490.0,0.7739002]
["bitfinex-derivatives","BTCF0:USTF0",1755659845696,0.92459,113500.0,113490.0,0.7739002]
["bitfinex-derivatives","BTCF0:USTF0",1755659845898,0.94156,113500.0,113490.0,0.7739002]
["bitfinex-derivatives","BTCF0:USTF0",1755659846305,0.81844,113500.0,113490.0,0.8620177]
["bitfinex-derivatives","BTCF0:USTF0",1755659846707,0.81844,113500.0,113490.0,0.7739002]
["bitfinex-derivatives","BTCF0:USTF0",1755659847096,0.81844,113500.0,113490.0,0.8620177]
["bitfinex-derivatives","BTCF0:USTF0",1755659847298,0.05259,113500.0,113490.0,0.8620177]
["bitfinex-derivatives","BTCF0:USTF0",1755659847500,0.01852,113500.0,113490.0,1.0084177]
["bitfinex-derivatives","BTCF0:USTF0",1755659847901,0.003,113500.0,113490.0,1.0084177]
["bitfinex-derivatives","BTCF0:USTF0",1755659850007,0.03588,113500.0,113490.0,1.0084177]
["bitfinex-derivatives","BTCF0:USTF0",1755659850312,0.05847,113500.0,113490.0,0.65173248]
["bitfinex-derivatives","BTCF0:USTF0",1755659850510,0.12736,113500.0,113490.0,0.9203002]
["bitfinex-derivatives","BTCF0:USTF0",1755659851207,0.12736,113500.0,113490.0,0.7731002]
["bitfinex-derivatives","BTCF0:USTF0",1755659851608,0.12736,113500.0,113490.0,0.43174248]
["bitfinex-derivatives","BTCF0:USTF0",1755659851804,0.48816,113500.0,113490.0,0.02320248]
["bitfinex-derivatives","BTCF0:USTF0",1755659852003,0.02392,113490.0,113480.0,0.88482772]
["bitfinex-derivatives","BTCF0:USTF0",1755659852203,0.93904,113490.0,113480.0,0.90103772]
["bitfinex-derivatives","BTCF0:USTF0",1755659853613,0.93904,113490.0,113480.0,0.92349586]
["bitfinex-derivatives","BTCF0:USTF0",1755659853810,0.93904,113490.0,113480.0,0.49134814]
["bitfinex-derivatives","BTCF0:USTF0",1755659854006,0.93904,113490.0,113480.0,0.77709586]
["bitfinex-derivatives","BTCF0:USTF0",1755659857618,0.93904,113490.0,113480.0,0.92349586]
["bitfinex-derivatives","BTCF0:USTF0",1755659865023,0.93904,113490.0,113480.0,0.65492814]
["bitfinex-derivatives","BTCF0:USTF0",1755659865428,0.93904,113490.0,113480.0,0.92349586]
["bitfinex-derivatives","BTCF0:USTF0",1755659865927,0.93904,113490.0,113480.0,0.90103772]
["bitfinex-derivatives","BTCF0:USTF0",1755659867127,0.93904,113490.0,113480.0,0.75463772]
["bitfinex-derivatives","BTCF0:USTF0",1755659867422,0.93904,113490.0,113480.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1755659867624,1.18368772,113490.0,113470.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1755659867929,0.12436,113480.0,113470.0,0.70362772]
["bitfinex-derivatives","BTCF0:USTF0",1755659868126,0.12436,113480.0,113470.0,0.75463772]
["bitfinex-derivatives","BTCF0:USTF0",1755659868928,0.12436,113480.0,113470.0,0.77532025]
["bitfinex-derivatives","BTCF0:USTF0",1755659872424,0.41273562,113480.0,113470.0,0.11212253]
["bitfinex-derivatives","BTCF0:USTF0",1755659872627,0.77353562,113480.0,113470.0,0.02068253]
["bitfinex-derivatives","BTCF0:USTF0",1755659872830,0.79629087,113480.0,113470.0,0.02068253]
["bitfinex-derivatives","BTCF0:USTF0",1755659874322,0.5069679,113480.0,113470.0,0.01968253]
["bitfinex-derivatives","BTCF0:USTF0",1755659874520,0.5069679,113480.0,113470.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755659874724,0.5069679,113480.0,113470.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755659874927,0.5079679,113480.0,113470.0,0.39383772]
["bitfinex-derivatives","BTCF0:USTF0",1755659875129,0.1471679,113480.0,113470.0,0.75463772]
["bitfinex-derivatives","BTCF0:USTF0",1755659876024,0.1451679,113480.0,113470.0,0.75463772]
["bitfinex-derivatives","BTCF0:USTF0",1755659876820,0.1441679,113480.0,113470.0,0.75463772]
["bitfinex-derivatives","BTCF0:USTF0",1755659878329,0.1451679,113480.0,113470.0,0.75463772]
["bitfinex-derivatives","BTCF0:USTF0",1755659878532,0.1471679,113480.0,113470.0,0.75463772]
["bitfinex-derivatives","BTCF0:USTF0",1755659879332,0.1471679,113480.0,113470.0,0.77414849]
["bitfinex-derivatives","BTCF0:USTF0",1755659880024,0.1461679,113480.0,113470.0,0.77414849]
["bitfinex-derivatives","BTCF0:USTF0",1755659880831,0.8458879,113480.0,113470.0,0.86228189]
["bitfinex-derivatives","BTCF0:USTF0",1755659881037,0.0228079,113480.0,113470.0,0.86228189]
["bitfinex-derivatives","BTCF0:USTF0",1755659881223,0.0208079,113480.0,113470.0,0.86228189]
["bitfinex-derivatives","BTCF0:USTF0",1755659881428,0.0208079,113480.0,113470.0,0.86328189]
["bitfinex-derivatives","BTCF0:USTF0",1755659883031,0.0198079,113480.0,113470.0,0.86328189]
["bitfinex-derivatives","BTCF0:USTF0",1755659883230,0.0198079,113480.0,113470.0,1.13184961]
["bitfinex-derivatives","BTCF0:USTF0",1755659883432,0.0198079,113480.0,113470.0,0.86328189]
["bitfinex-derivatives","BTCF0:USTF0",1755659887435,0.0198079,113480.0,113470.0,0.59471417]
["bitfinex-derivatives","BTCF0:USTF0",1755659887640,0.0198079,113480.0,113470.0,0.86328189]
["bitfinex-derivatives","BTCF0:USTF0",1755659891938,0.01995209,113500.0,113490.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1755659892236,0.82316,113510.0,113500.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1755659892441,0.85487,113510.0,113500.0,0.90087772]
["bitfinex-derivatives","BTCF0:USTF0",1755659892741,0.9451,113510.0,113500.0,0.90087772]
["bitfinex-derivatives","BTCF0:USTF0",1755659893729,0.380219,113520.0,113500.0,0.90087772]
["bitfinex-derivatives","BTCF0:USTF0",1755659893730,0.037029,113520.0,113510.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755659893943,0.141359,113520.0,113510.0,0.39367772]
["bitfinex-derivatives","BTCF0:USTF0",1755659894139,0.141359,113520.0,113510.0,0.75447772]
["bitfinex-derivatives","BTCF0:USTF0",1755659895643,0.142359,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659896029,0.08208,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659896234,0.09969,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659896634,0.01683,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659897044,0.04854,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659897340,0.82356,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659897637,0.001,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659898143,0.001,113520.0,113510.0,0.91177568]
["bitfinex-derivatives","BTCF0:USTF0",1755659899246,0.05455,113520.0,113510.0,0.55510566]
["bitfinex-derivatives","BTCF0:USTF0",1755659899543,0.09969,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659899735,0.12294,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659902738,0.94518,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659903646,0.12294,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659903839,0.9451,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659904040,0.94498,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659904241,0.12294,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659904437,0.9449,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659905541,0.12294,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659906046,0.94462,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659906248,0.12294,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659906648,0.94446,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659906847,0.9036,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659907047,0.87189,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659907247,0.87189,113520.0,113510.0,0.91177568]
["bitfinex-derivatives","BTCF0:USTF0",1755659908050,0.85005,113520.0,113510.0,0.91177568]
["bitfinex-derivatives","BTCF0:USTF0",1755659908452,0.02853,113520.0,113510.0,0.91177568]
["bitfinex-derivatives","BTCF0:USTF0",1755659908750,0.02853,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659910350,0.01683,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659912151,0.001,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659912352,0.001,113520.0,113510.0,0.55510566]
["bitfinex-derivatives","BTCF0:USTF0",1755659912545,0.001,113520.0,113510.0,0.82367338]
["bitfinex-derivatives","BTCF0:USTF0",1755659917454,0.001,113520.0,113510.0,0.97007338]
["bitfinex-derivatives","BTCF0:USTF0",1755659932076,0.001,113520.0,113510.0,1.05817568]
["bitfinex-derivatives","BTCF0:USTF0",1755659932278,0.001,113520.0,113510.0,0.97007338]
["bitfinex-derivatives","BTCF0:USTF0",1755659932777,0.001,113520.0,113510.0,1.05817568]
["bitfinex-derivatives","BTCF0:USTF0",1755659933777,0.001,113520.0,113510.0,0.97007338]
["bitfinex-derivatives","BTCF0:USTF0",1755659935380,0.001,113520.0,113510.0,1.05817568]
["bitfinex-derivatives","BTCF0:USTF0",1755659936472,0.001,113520.0,113510.0,1.87525568]
["bitfinex-derivatives","BTCF0:USTF0",1755659936680,0.001,113520.0,113510.0,2.1438234]
["bitfinex-derivatives","BTCF0:USTF0",1755659936879,0.001,113520.0,113510.0,1.87525568]
["bitfinex-derivatives","BTCF0:USTF0",1755659937778,0.88983,113540.0,113510.0,1.87725568]
["bitfinex-derivatives","BTCF0:USTF0",1755659937980,0.9615088,113540.0,113530.0,0.39025772]
["bitfinex-derivatives","BTCF0:USTF0",1755659938283,0.9049088,113540.0,113530.0,0.39025772]
["bitfinex-derivatives","BTCF0:USTF0",1755659938484,0.93888,113540.0,113530.0,0.39025772]
["bitfinex-derivatives","BTCF0:USTF0",1755659938972,0.93888,113540.0,113530.0,0.75105772]
["bitfinex-derivatives","BTCF0:USTF0",1755659939168,0.08257,113540.0,113530.0,0.75105772]
["bitfinex-derivatives","BTCF0:USTF0",1755659939368,0.91599,113540.0,113530.0,0.75105772]
["bitfinex-derivatives","BTCF0:USTF0",1755659939578,0.93907,113540.0,113530.0,0.75105772]
["bitfinex-derivatives","BTCF0:USTF0",1755659939975,0.05523,113540.0,113530.0,0.75105772]
["bitfinex-derivatives","BTCF0:USTF0",1755659940182,0.93957,113540.0,113530.0,0.75105772]
["bitfinex-derivatives","BTCF0:USTF0",1755659940381,0.94157,113540.0,113530.0,0.75105772]
["bitfinex-derivatives","BTCF0:USTF0",1755659940579,0.06783,113540.0,113530.0,0.75105772]
["bitfinex-derivatives","BTCF0:USTF0",1755659940774,0.03024,113540.0,113530.0,0.75105772]
["bitfinex-derivatives","BTCF0:USTF0",1755659940975,0.03024,113540.0,113530.0,0.85663368]
["bitfinex-derivatives","BTCF0:USTF0",1755659941381,0.03024,113540.0,113530.0,0.76854688]
["bitfinex-derivatives","BTCF0:USTF0",1755659942183,0.03024,113540.0,113530.0,0.85663368]
["bitfinex-derivatives","BTCF0:USTF0",1755659942384,0.003,113540.0,113530.0,0.85663368]
["bitfinex-derivatives","BTCF0:USTF0",1755659942680,0.0584,113540.0,113530.0,0.76854688]
["bitfinex-derivatives","BTCF0:USTF0",1755659945483,0.003,113540.0,113530.0,0.76854688]
["bitfinex-derivatives","BTCF0:USTF0",1755659945884,0.003,113540.0,113530.0,0.85663368]
["bitfinex-derivatives","BTCF0:USTF0",1755659948677,0.83636579,113550.0,113530.0,1.03280358]
["bitfinex-derivatives","BTCF0:USTF0",1755659948882,0.83636579,113550.0,113540.0,0.75246772]
["bitfinex-derivatives","BTCF0:USTF0",1755659949474,0.86986579,113550.0,113540.0,0.75246772]
["bitfinex-derivatives","BTCF0:USTF0",1755659949680,0.84986,113550.0,113540.0,0.75246772]
["bitfinex-derivatives","BTCF0:USTF0",1755659949881,0.85086,113550.0,113540.0,0.75246772]
["bitfinex-derivatives","BTCF0:USTF0",1755659950788,0.87576,113550.0,113540.0,0.75246772]
["bitfinex-derivatives","BTCF0:USTF0",1755659951591,0.87476,113550.0,113540.0,0.75246772]
["bitfinex-derivatives","BTCF0:USTF0",1755659952282,0.91786,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659952678,0.94094,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659952882,0.8685,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659953082,0.902,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659953482,0.91786,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659954295,0.81936,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659954493,0.85286,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659954789,0.81936,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659955892,0.85286,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659956802,0.87476,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659957799,0.88536,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659957999,0.91786,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659958396,0.94094,113550.0,113540.0,0.89886772]
["bitfinex-derivatives","BTCF0:USTF0",1755659960301,0.94094,113550.0,113540.0,1.0324373]
["bitfinex-derivatives","BTCF0:USTF0",1755659964708,0.93998,113550.0,113540.0,1.0324373]
["bitfinex-derivatives","BTCF0:USTF0",1755659965001,0.12458,113550.0,113540.0,1.0324373]
["bitfinex-derivatives","BTCF0:USTF0",1755659965403,0.93994,113550.0,113540.0,1.0324373]
["bitfinex-derivatives","BTCF0:USTF0",1755659971317,0.93994,113550.0,113540.0,1.0334373]
["bitfinex-derivatives","BTCF0:USTF0",1755659971614,0.93694,113550.0,113540.0,1.0334373]
["bitfinex-derivatives","BTCF0:USTF0",1755659971913,0.93694,113550.0,113540.0,1.0344373]
["bitfinex-derivatives","BTCF0:USTF0",1755659972216,0.93694,113550.0,113540.0,1.0334373]
["bitfinex-derivatives","BTCF0:USTF0",1755659972419,0.93794,113550.0,113540.0,1.0334373]
["bitfinex-derivatives","BTCF0:USTF0",1755659973218,0.93794,113550.0,113540.0,1.0324373]
["bitfinex-derivatives","BTCF0:USTF0",1755659974612,0.899,113550.0,113540.0,1.0324373]
["bitfinex-derivatives","BTCF0:USTF0",1755659974817,0.93909,113550.0,113540.0,1.0324373]
["bitfinex-derivatives","BTCF0:USTF0",1755659975515,0.93909,113550.0,113540.0,1.32158535]
["bitfinex-derivatives","BTCF0:USTF0",1755659975717,0.93909,113550.0,113540.0,1.23350595]
["bitfinex-derivatives","BTCF0:USTF0",1755659976119,0.12373,113550.0,113540.0,1.23350595]
["bitfinex-derivatives","BTCF0:USTF0",1755659976417,0.12373,113550.0,113540.0,1.0334373]
["bitfinex-derivatives","BTCF0:USTF0",1755659977419,0.001,113550.0,113540.0,1.0334373]
["bitfinex-derivatives","BTCF0:USTF0",1755659977619,0.93776,113560.0,113550.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755659977920,0.93776,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755659978223,0.93776,113560.0,113550.0,0.68193865]
["bitfinex-derivatives","BTCF0:USTF0",1755659979419,0.93776,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755659980620,0.93876,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755659983220,0.93876,113560.0,113550.0,1.0294073]
["bitfinex-derivatives","BTCF0:USTF0",1755659983521,0.93876,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755659986927,0.93876,113560.0,113550.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755659987128,0.93876,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755659992132,0.93876,113560.0,113550.0,0.7869873]
["bitfinex-derivatives","BTCF0:USTF0",1755659992433,0.93876,113560.0,113550.0,0.68193865]
["bitfinex-derivatives","BTCF0:USTF0",1755659992835,0.93876,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755659998635,0.88953,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755659998939,0.93804,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755659999133,0.93776,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755660001846,0.86483,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755660002046,0.89701,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755660002244,0.86483,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755660002548,0.89701,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755660002742,0.91334,113560.0,113550.0,0.8830073]
["bitfinex-derivatives","BTCF0:USTF0",1755660002943,0.93776,113560.0,113550.0,0.8840073]
["bitfinex-derivatives","BTCF0:USTF0",1755660003541,0.93776,113560.0,113550.0,1.0302073]
["bitfinex-derivatives","BTCF0:USTF0",1755660004344,0.93776,113560.0,113550.0,1.0292073]
["bitfinex-derivatives","BTCF0:USTF0",1755660004549,0.93676,113560.0,113550.0,1.0312073]
["bitfinex-derivatives","BTCF0:USTF0",1755660005145,0.93676,113560.0,113550.0,1.0302073]
["bitfinex-derivatives","BTCF0:USTF0",1755660005852,0.93676,113560.0,113550.0,1.0292073]
["bitfinex-derivatives","BTCF0:USTF0",1755660009149,0.140995,113570.0,113560.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755660009354,0.955875,113570.0,113560.0,0.8820773]
["bitfinex-derivatives","BTCF0:USTF0",1755660010751,0.931455,113570.0,113560.0,0.8820773]
["bitfinex-derivatives","BTCF0:USTF0",1755660011053,0.955875,113570.0,113560.0,0.8820773]
["bitfinex-derivatives","BTCF0:USTF0",1755660011652,0.955875,113570.0,113560.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755660012050,0.955875,113570.0,113560.0,0.8820773]
["bitfinex-derivatives","BTCF0:USTF0",1755660012455,0.955875,113570.0,113560.0,0.99658856]
["bitfinex-derivatives","BTCF0:USTF0",1755660016159,0.955875,113570.0,113560.0,0.59445126]
["bitfinex-derivatives","BTCF0:USTF0",1755660016360,0.955875,113570.0,113560.0,0.99658856]
["bitfinex-derivatives","BTCF0:USTF0",1755660020364,0.955715,113570.0,113560.0,0.99658856]
["bitfinex-derivatives","BTCF0:USTF0",1755660021362,0.955715,113570.0,113560.0,0.59445126]
["bitfinex-derivatives","BTCF0:USTF0",1755660021563,0.955715,113570.0,113560.0,0.99658856]
["bitfinex-derivatives","BTCF0:USTF0",1755660022559,0.100245,113570.0,113560.0,0.99658856]
["bitfinex-derivatives","BTCF0:USTF0",1755660022868,0.955675,113570.0,113560.0,0.99658856]
["bitfinex-derivatives","BTCF0:USTF0",1755660024164,0.12176,113570.0,113560.0,0.99658856]
["bitfinex-derivatives","BTCF0:USTF0",1755660024462,0.12176,113580.0,113570.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755660024667,0.9364,113580.0,113570.0,0.8820773]
["bitfinex-derivatives","BTCF0:USTF0",1755660025664,0.9364,113580.0,113570.0,0.9527227]
["bitfinex-derivatives","BTCF0:USTF0",1755660025862,0.9374,113580.0,113570.0,0.9527227]
["bitfinex-derivatives","BTCF0:USTF0",1755660026566,0.9374,113580.0,113570.0,0.5505854]
["bitfinex-derivatives","BTCF0:USTF0",1755660026770,0.9374,113580.0,113570.0,0.75165405]
["bitfinex-derivatives","BTCF0:USTF0",1755660026969,0.9374,113580.0,113570.0,0.5505854]
["bitfinex-derivatives","BTCF0:USTF0",1755660027171,0.9374,113580.0,113570.0,0.75165405]
["bitfinex-derivatives","BTCF0:USTF0",1755660027371,0.9364,113580.0,113570.0,0.75165405]
["bitfinex-derivatives","BTCF0:USTF0",1755660027569,0.9374,113580.0,113570.0,0.75165405]
["bitfinex-derivatives","BTCF0:USTF0",1755660028170,0.9374,113580.0,113570.0,0.5505854]
["bitfinex-derivatives","BTCF0:USTF0",1755660028472,0.9374,113580.0,113570.0,0.75165405]
["bitfinex-derivatives","BTCF0:USTF0",1755660029772,0.9374,113580.0,113570.0,0.9527227]
["bitfinex-derivatives","BTCF0:USTF0",1755660030160,0.9374,113580.0,113570.0,0.75165405]
["bitfinex-derivatives","BTCF0:USTF0",1755660030570,0.9374,113580.0,113570.0,0.5505854]
["bitfinex-derivatives","BTCF0:USTF0",1755660030771,0.9374,113580.0,113570.0,0.75165405]
["bitfinex-derivatives","BTCF0:USTF0",1755660032572,0.9374,113580.0,113570.0,0.5505954]
["bitfinex-derivatives","BTCF0:USTF0",1755660032770,0.9374,113580.0,113570.0,0.75166405]
["bitfinex-derivatives","BTCF0:USTF0",1755660033665,0.9374,113580.0,113570.0,0.5505954]
["bitfinex-derivatives","BTCF0:USTF0",1755660033974,0.9374,113580.0,113570.0,0.75166405]
["bitfinex-derivatives","BTCF0:USTF0",1755660035367,0.9374,113580.0,113570.0,0.5505954]
["bitfinex-derivatives","BTCF0:USTF0",1755660035571,0.9374,113580.0,113570.0,0.4803154]
["bitfinex-derivatives","BTCF0:USTF0",1755660035872,0.9374,113580.0,113570.0,0.35259405]
["bitfinex-derivatives","BTCF0:USTF0",1755660036166,1.13846865,113580.0,113570.0,0.36797405]
["bitfinex-derivatives","BTCF0:USTF0",1755660036367,1.13846865,113580.0,113570.0,0.38959405]
["bitfinex-derivatives","BTCF0:USTF0",1755660036571,0.9374,113580.0,113570.0,0.38959405]
["bitfinex-derivatives","BTCF0:USTF0",1755660042583,1.13846865,113580.0,113570.0,0.38959405]
["bitfinex-derivatives","BTCF0:USTF0",1755660043280,0.9374,113580.0,113570.0,0.38959405]
["bitfinex-derivatives","BTCF0:USTF0",1755660043885,1.13846865,113580.0,113570.0,0.38959405]
["bitfinex-derivatives","BTCF0:USTF0",1755660044383,1.13846865,113580.0,113570.0,0.35726405]
["bitfinex-derivatives","BTCF0:USTF0",1755660044589,0.9374,113580.0,113570.0,0.1561954]
["bitfinex-derivatives","BTCF0:USTF0",1755660044886,0.9374,113580.0,113570.0,0.38959405]
["bitfinex-derivatives","BTCF0:USTF0",1755660044887,1.13846865,113580.0,113570.0,0.38959405]
["bitfinex-derivatives","BTCF0:USTF0",1755660045185,1.3395373,113580.0,113570.0,0.0706454]
["bitfinex-derivatives","BTCF0:USTF0",1755660045385,1.7003373,113580.0,113560.0,0.56186865]
["bitfinex-derivatives","BTCF0:USTF0",1755660045589,0.12341,113570.0,113560.0,0.67974865]
["bitfinex-derivatives","BTCF0:USTF0",1755660045783,0.0994,113570.0,113560.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660046485,0.12341,113570.0,113560.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660047089,0.0994,113570.0,113560.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660047685,0.08317,113570.0,113560.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660047987,0.83901,113570.0,113560.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660048487,0.87381,113570.0,113560.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660048690,0.87381,113570.0,113560.0,0.99366881]
["bitfinex-derivatives","BTCF0:USTF0",1755660049390,0.89004,113570.0,113560.0,0.99366881]
["bitfinex-derivatives","BTCF0:USTF0",1755660049902,0.87381,113570.0,113560.0,0.99366881]
["bitfinex-derivatives","BTCF0:USTF0",1755660050102,0.83901,113570.0,113560.0,0.99366881]
["bitfinex-derivatives","BTCF0:USTF0",1755660051301,0.87381,113570.0,113560.0,0.99366881]
["bitfinex-derivatives","BTCF0:USTF0",1755660053000,0.01960799,113590.0,113580.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755660053195,0.89305849,113590.0,113580.0,0.5200173]
["bitfinex-derivatives","BTCF0:USTF0",1755660053397,0.90928849,113590.0,113580.0,0.5200173]
["bitfinex-derivatives","BTCF0:USTF0",1755660054705,0.90928849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660055098,0.91128849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660057712,0.91028849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660060608,0.91028849,113590.0,113580.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755660060906,0.91028849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660065812,0.91028849,113590.0,113580.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755660066004,0.91028849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660067100,0.83153849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660067301,0.86583849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660067501,0.90756849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660067807,0.90748849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660069605,0.93075849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660071509,0.90748849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660071713,0.89245849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660071914,0.90748849,113590.0,113580.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1755660072500,0.001,113590.0,113580.0,1.16993445]
["bitfinex-derivatives","BTCF0:USTF0",1755660072702,0.001,113590.0,113580.0,1.98529445]
["bitfinex-derivatives","BTCF0:USTF0",1755660073009,0.001,113590.0,113580.0,2.06427458]
["bitfinex-derivatives","BTCF0:USTF0",1755660075008,0.81524,113600.0,113580.0,2.07334295]
["bitfinex-derivatives","BTCF0:USTF0",1755660075306,0.91412,113600.0,113590.0,0.8823073]
["bitfinex-derivatives","BTCF0:USTF0",1755660076409,0.93711,113610.0,113600.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755660076609,0.93711,113610.0,113600.0,0.8823073]
["bitfinex-derivatives","BTCF0:USTF0",1755660077511,0.93711,113610.0,113600.0,1.0285073]
["bitfinex-derivatives","BTCF0:USTF0",1755660078608,0.93811,113610.0,113600.0,1.0285073]
["bitfinex-derivatives","BTCF0:USTF0",1755660079315,0.93811,113610.0,113600.0,1.04281714]
["bitfinex-derivatives","BTCF0:USTF0",1755660083216,0.93711,113610.0,113600.0,1.04581714]
["bitfinex-derivatives","BTCF0:USTF0",1755660084018,0.93711,113610.0,113600.0,1.04681714]
["bitfinex-derivatives","BTCF0:USTF0",1755660086222,0.93711,113610.0,113600.0,1.04581714]
["bitfinex-derivatives","BTCF0:USTF0",1755660088417,1.13817865,113610.0,113600.0,0.52430984]
["bitfinex-derivatives","BTCF0:USTF0",1755660088623,1.13817865,113610.0,113600.0,0.37810984]
["bitfinex-derivatives","BTCF0:USTF0",1755660088823,1.13817865,113610.0,113600.0,0.57917849]
["bitfinex-derivatives","BTCF0:USTF0",1755660089024,1.13817865,113610.0,113600.0,0.60220849]
["bitfinex-derivatives","BTCF0:USTF0",1755660089918,1.13817865,113610.0,113600.0,0.59920849]
["bitfinex-derivatives","BTCF0:USTF0",1755660090729,1.13817865,113610.0,113600.0,0.39813984]
["bitfinex-derivatives","BTCF0:USTF0",1755660090927,1.13817865,113610.0,113600.0,0.59920849]
["bitfinex-derivatives","BTCF0:USTF0",1755660091425,1.13817865,113610.0,113600.0,0.23840849]
["bitfinex-derivatives","BTCF0:USTF0",1755660091616,1.13817865,113610.0,113600.0,0.26389849]
["bitfinex-derivatives","BTCF0:USTF0",1755660091813,1.13817865,113610.0,113600.0,0.29800849]
["bitfinex-derivatives","BTCF0:USTF0",1755660092620,0.93711,113610.0,113600.0,0.29800849]
["bitfinex-derivatives","BTCF0:USTF0",1755660092825,1.13817865,113610.0,113600.0,0.29800849]
["bitfinex-derivatives","BTCF0:USTF0",1755660093724,1.13817865,113610.0,113600.0,0.33677849]
["bitfinex-derivatives","BTCF0:USTF0",1755660095027,0.93711,113610.0,113600.0,0.33877849]
["bitfinex-derivatives","BTCF0:USTF0",1755660095224,1.13817865,113610.0,113600.0,0.33977849]
["bitfinex-derivatives","BTCF0:USTF0",1755660095726,1.13817865,113610.0,113600.0,0.54084714]
["bitfinex-derivatives","BTCF0:USTF0",1755660095928,1.13817865,113610.0,113600.0,0.13870984]
["bitfinex-derivatives","BTCF0:USTF0",1755660096129,1.13817865,113610.0,113600.0,0.54084714]
["bitfinex-derivatives","BTCF0:USTF0",1755660096516,1.13817865,113610.0,113600.0,0.33977849]
["bitfinex-derivatives","BTCF0:USTF0",1755660096723,1.13817865,113610.0,113600.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1755660097228,1.49897865,113610.0,113600.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1755660097529,1.49897865,113610.0,113600.0,0.01530984]
["bitfinex-derivatives","BTCF0:USTF0",1755660098031,1.5205453,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755660098324,0.11161,113600.0,113590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660098534,0.48282,113600.0,113590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660098725,0.41064,113600.0,113580.0,0.30667734]
["bitfinex-derivatives","BTCF0:USTF0",1755660099037,0.93646,113590.0,113580.0,0.40243007]
["bitfinex-derivatives","BTCF0:USTF0",1755660100224,0.93646,113590.0,113580.0,0.40343007]
["bitfinex-derivatives","BTCF0:USTF0",1755660100928,0.93646,113590.0,113580.0,0.40543007]
["bitfinex-derivatives","BTCF0:USTF0",1755660101131,0.93646,113590.0,113580.0,0.13746273]
["bitfinex-derivatives","BTCF0:USTF0",1755660101428,0.93646,113590.0,113580.0,0.40543007]
["bitfinex-derivatives","BTCF0:USTF0",1755660101626,0.93646,113590.0,113580.0,0.40243007]
["bitfinex-derivatives","BTCF0:USTF0",1755660101931,1.22388507,113590.0,113580.0,0.01506273]
["bitfinex-derivatives","BTCF0:USTF0",1755660102238,1.22388507,113590.0,113580.0,0.03809273]
["bitfinex-derivatives","BTCF0:USTF0",1755660102527,1.22388507,113590.0,113580.0,0.03909273]
["bitfinex-derivatives","BTCF0:USTF0",1755660102731,0.95591773,113590.0,113580.0,0.03909273]
["bitfinex-derivatives","BTCF0:USTF0",1755660102935,0.95591773,113590.0,113580.0,0.06458273]
["bitfinex-derivatives","BTCF0:USTF0",1755660103738,1.22388507,113590.0,113580.0,0.03909273]
["bitfinex-derivatives","BTCF0:USTF0",1755660104230,1.58468507,113590.0,113580.0,0.01306273]
["bitfinex-derivatives","BTCF0:USTF0",1755660104434,1.51250507,113590.0,113570.0,0.5777871]
["bitfinex-derivatives","BTCF0:USTF0",1755660104626,0.12202,113580.0,113570.0,0.6008171]
["bitfinex-derivatives","BTCF0:USTF0",1755660105028,0.12202,113580.0,113570.0,0.6263071]
["bitfinex-derivatives","BTCF0:USTF0",1755660105229,0.12202,113580.0,113570.0,0.6419871]
["bitfinex-derivatives","BTCF0:USTF0",1755660105536,0.12202,113580.0,113570.0,0.6991871]
["bitfinex-derivatives","BTCF0:USTF0",1755660105744,0.12202,113580.0,113570.0,0.7001871]
["bitfinex-derivatives","BTCF0:USTF0",1755660106438,0.12202,113580.0,113570.0,0.6991871]
["bitfinex-derivatives","BTCF0:USTF0",1755660106732,0.38998734,113580.0,113570.0,0.08514598]
["bitfinex-derivatives","BTCF0:USTF0",1755660107133,0.38998734,113580.0,113570.0,0.10817598]
["bitfinex-derivatives","BTCF0:USTF0",1755660107434,0.38998734,113580.0,113570.0,0.11017598]
["bitfinex-derivatives","BTCF0:USTF0",1755660107634,0.12202,113580.0,113570.0,0.13566598]
["bitfinex-derivatives","BTCF0:USTF0",1755660107836,0.12202,113580.0,113570.0,0.11017598]
["bitfinex-derivatives","BTCF0:USTF0",1755660108832,0.12202,113580.0,113570.0,0.10917598]
["bitfinex-derivatives","BTCF0:USTF0",1755660109434,0.12202,113580.0,113570.0,0.17663598]
["bitfinex-derivatives","BTCF0:USTF0",1755660109639,0.12202,113580.0,113570.0,0.15775598]
["bitfinex-derivatives","BTCF0:USTF0",1755660109937,0.12202,113580.0,113570.0,0.17343598]
["bitfinex-derivatives","BTCF0:USTF0",1755660110435,0.12202,113580.0,113570.0,0.20754598]
["bitfinex-derivatives","BTCF0:USTF0",1755660113638,0.12202,113580.0,113570.0,0.47551332]
["bitfinex-derivatives","BTCF0:USTF0",1755660116535,0.93658,113580.0,113570.0,0.47551332]
["bitfinex-derivatives","BTCF0:USTF0",1755660117242,0.93658,113580.0,113570.0,0.20754598]
["bitfinex-derivatives","BTCF0:USTF0",1755660118342,0.91223,113580.0,113570.0,0.47551332]
["bitfinex-derivatives","BTCF0:USTF0",1755660118943,0.91223,113580.0,113570.0,0.47651332]
["bitfinex-derivatives","BTCF0:USTF0",1755660119342,0.04984,113580.0,113570.0,0.83731332]
["bitfinex-derivatives","BTCF0:USTF0",1755660119542,0.83767,113580.0,113570.0,0.83731332]
["bitfinex-derivatives","BTCF0:USTF0",1755660120244,0.09075773,113590.0,113570.0,0.83731332]
["bitfinex-derivatives","BTCF0:USTF0",1755660120439,0.11462773,113590.0,113580.0,0.38739734]
["bitfinex-derivatives","BTCF0:USTF0",1755660120642,0.92922773,113590.0,113580.0,0.38739734]
["bitfinex-derivatives","BTCF0:USTF0",1755660122941,0.95248773,113590.0,113580.0,0.38739734]
["bitfinex-derivatives","BTCF0:USTF0",1755660125444,0.09956773,113590.0,113580.0,0.38739734]
["bitfinex-derivatives","BTCF0:USTF0",1755660125652,0.88118773,113590.0,113580.0,0.38739734]
["bitfinex-derivatives","BTCF0:USTF0",1755660126155,0.91416773,113590.0,113580.0,0.38739734]
["bitfinex-derivatives","BTCF0:USTF0",1755660126649,0.92922773,113590.0,113580.0,0.38739734]
["bitfinex-derivatives","BTCF0:USTF0",1755660127450,0.91416773,113590.0,113580.0,0.38739734]
["bitfinex-derivatives","BTCF0:USTF0",1755660127847,0.91416773,113590.0,113580.0,0.74819734]
["bitfinex-derivatives","BTCF0:USTF0",1755660128052,0.91416773,113590.0,113580.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755660128250,0.92922773,113590.0,113580.0,0.74819734]
["bitfinex-derivatives","BTCF0:USTF0",1755660134666,0.95248773,113590.0,113580.0,0.74819734]
["bitfinex-derivatives","BTCF0:USTF0",1755660134957,0.95248773,113590.0,113580.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755660135157,0.95248773,113590.0,113580.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755660135951,0.95248773,113590.0,113580.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755660136152,0.11843,113580.0,113570.0,0.46745598]
["bitfinex-derivatives","BTCF0:USTF0",1755660136361,0.38639734,113580.0,113570.0,0.46745598]
["bitfinex-derivatives","BTCF0:USTF0",1755660136562,0.11843,113580.0,113570.0,0.54167598]
["bitfinex-derivatives","BTCF0:USTF0",1755660136762,0.11843,113580.0,113570.0,0.56437598]
["bitfinex-derivatives","BTCF0:USTF0",1755660137360,0.11743,113580.0,113570.0,0.56437598]
["bitfinex-derivatives","BTCF0:USTF0",1755660137954,0.11543,113580.0,113570.0,0.56437598]
["bitfinex-derivatives","BTCF0:USTF0",1755660138153,0.11543,113580.0,113570.0,0.56537598]
["bitfinex-derivatives","BTCF0:USTF0",1755660138560,0.11543,113580.0,113570.0,0.56737598]
["bitfinex-derivatives","BTCF0:USTF0",1755660139561,0.11543,113580.0,113570.0,0.83534332]
["bitfinex-derivatives","BTCF0:USTF0",1755660139761,0.09517,113580.0,113570.0,0.83534332]
["bitfinex-derivatives","BTCF0:USTF0",1755660143865,0.09517,113580.0,113570.0,0.56737598]
["bitfinex-derivatives","BTCF0:USTF0",1755660144063,0.09517,113580.0,113570.0,0.83534332]
["bitfinex-derivatives","BTCF0:USTF0",1755660144862,0.09517,113580.0,113570.0,0.56737598]
["bitfinex-derivatives","BTCF0:USTF0",1755660145766,0.11729,113580.0,113570.0,0.56737598]
["bitfinex-derivatives","BTCF0:USTF0",1755660146166,0.38525734,113580.0,113570.0,0.15015598]
["bitfinex-derivatives","BTCF0:USTF0",1755660146863,0.38525734,113580.0,113570.0,0.20657598]
["bitfinex-derivatives","BTCF0:USTF0",1755660147260,0.38525734,113580.0,113570.0,0.35277598]
["bitfinex-derivatives","BTCF0:USTF0",1755660147465,0.38525734,113580.0,113570.0,0.20557598]
["bitfinex-derivatives","BTCF0:USTF0",1755660148267,0.38625734,113580.0,113570.0,0.20557598]
["bitfinex-derivatives","BTCF0:USTF0",1755660148463,0.11829,113580.0,113570.0,0.20557598]
["bitfinex-derivatives","BTCF0:USTF0",1755660148664,0.11829,113580.0,113570.0,0.20457598]
["bitfinex-derivatives","BTCF0:USTF0",1755660149167,0.11829,113580.0,113570.0,0.20357598]
["bitfinex-derivatives","BTCF0:USTF0",1755660154773,0.38625734,113580.0,113570.0,0.20357598]
["bitfinex-derivatives","BTCF0:USTF0",1755660156270,0.38625734,113580.0,113570.0,0.13283598]
["bitfinex-derivatives","BTCF0:USTF0",1755660156464,0.74705734,113580.0,113570.0,0.13283598]
["bitfinex-derivatives","BTCF0:USTF0",1755660156669,0.74705734,113580.0,113570.0,0.14821598]
["bitfinex-derivatives","BTCF0:USTF0",1755660157975,0.74705734,113580.0,113570.0,0.18229598]
["bitfinex-derivatives","BTCF0:USTF0",1755660158568,0.74705734,113580.0,113570.0,0.20475598]
["bitfinex-derivatives","BTCF0:USTF0",1755660162977,0.47909,113580.0,113570.0,0.20475598]
["bitfinex-derivatives","BTCF0:USTF0",1755660163179,0.74705734,113580.0,113570.0,0.20475598]
["bitfinex-derivatives","BTCF0:USTF0",1755660172286,0.74705734,113580.0,113570.0,0.08414598]
["bitfinex-derivatives","BTCF0:USTF0",1755660172487,0.67689734,113580.0,113560.0,0.61985151]
["bitfinex-derivatives","BTCF0:USTF0",1755660172686,0.93211,113570.0,113560.0,0.71690151]
["bitfinex-derivatives","BTCF0:USTF0",1755660173090,0.93211,113570.0,113560.0,0.74168151]
["bitfinex-derivatives","BTCF0:USTF0",1755660174996,0.90999,113570.0,113560.0,0.74168151]
["bitfinex-derivatives","BTCF0:USTF0",1755660175902,0.90999,113570.0,113560.0,0.75422297]
["bitfinex-derivatives","BTCF0:USTF0",1755660176399,1.11104403,113570.0,113560.0,0.955277]
["bitfinex-derivatives","BTCF0:USTF0",1755660176797,1.07011403,113570.0,113560.0,0.955277]
["bitfinex-derivatives","BTCF0:USTF0",1755660176995,1.08535403,113570.0,113560.0,0.955277]
["bitfinex-derivatives","BTCF0:USTF0",1755660177301,1.11304403,113570.0,113560.0,0.955277]
["bitfinex-derivatives","BTCF0:USTF0",1755660177802,1.11304403,113570.0,113560.0,1.15633103]
["bitfinex-derivatives","BTCF0:USTF0",1755660178001,1.11104403,113570.0,113560.0,1.15633103]
["bitfinex-derivatives","BTCF0:USTF0",1755660178394,0.90999,113570.0,113560.0,1.15633103]
["bitfinex-derivatives","BTCF0:USTF0",1755660178590,1.09680403,113570.0,113560.0,1.15633103]
["bitfinex-derivatives","BTCF0:USTF0",1755660178794,0.81472,113570.0,113560.0,1.15633103]
["bitfinex-derivatives","BTCF0:USTF0",1755660179102,0.84834,113570.0,113560.0,1.15633103]
["bitfinex-derivatives","BTCF0:USTF0",1755660179403,0.87106,113570.0,113560.0,1.15633103]
["bitfinex-derivatives","BTCF0:USTF0",1755660179589,0.87106,113570.0,113560.0,0.955277]
["bitfinex-derivatives","BTCF0:USTF0",1755660179796,0.87106,113570.0,113560.0,1.15633103]
["bitfinex-derivatives","BTCF0:USTF0",1755660180304,0.87106,113570.0,113560.0,1.02226627]
["bitfinex-derivatives","BTCF0:USTF0",1755660182098,0.81472,113570.0,113560.0,1.02226627]
["bitfinex-derivatives","BTCF0:USTF0",1755660182897,0.84834,113570.0,113560.0,1.02226627]
["bitfinex-derivatives","BTCF0:USTF0",1755660183098,0.89753,113570.0,113560.0,1.02226627]
["bitfinex-derivatives","BTCF0:USTF0",1755660183399,0.91154,113570.0,113560.0,1.02226627]
["bitfinex-derivatives","BTCF0:USTF0",1755660184805,0.89753,113570.0,113560.0,1.02226627]
["bitfinex-derivatives","BTCF0:USTF0",1755660185008,0.87106,113570.0,113560.0,1.02226627]
["bitfinex-derivatives","BTCF0:USTF0",1755660185202,0.04763,113580.0,113560.0,1.02226627]
["bitfinex-derivatives","BTCF0:USTF0",1755660185397,0.41638773,113590.0,113570.0,0.7028633]
["bitfinex-derivatives","BTCF0:USTF0",1755660185702,0.91146,113580.0,113570.0,0.82105843]
["bitfinex-derivatives","BTCF0:USTF0",1755660186005,0.9333049,113580.0,113570.0,0.82105843]
["bitfinex-derivatives","BTCF0:USTF0",1755660187204,0.91246,113580.0,113570.0,0.82105843]
["bitfinex-derivatives","BTCF0:USTF0",1755660188807,0.91146,113580.0,113570.0,0.82105843]
["bitfinex-derivatives","BTCF0:USTF0",1755660191609,0.88499,113580.0,113570.0,0.94308843]
["bitfinex-derivatives","BTCF0:USTF0",1755660192104,0.91146,113580.0,113570.0,0.96725843]
["bitfinex-derivatives","BTCF0:USTF0",1755660192403,0.91146,113580.0,113570.0,0.69921513]
["bitfinex-derivatives","BTCF0:USTF0",1755660192607,0.91146,113580.0,113570.0,0.96725843]
["bitfinex-derivatives","BTCF0:USTF0",1755660196617,0.91146,113580.0,113570.0,0.96825843]
["bitfinex-derivatives","BTCF0:USTF0",1755660196818,0.91146,113580.0,113570.0,0.96925843]
["bitfinex-derivatives","BTCF0:USTF0",1755660197416,0.91146,113580.0,113570.0,0.96825843]
["bitfinex-derivatives","BTCF0:USTF0",1755660198617,0.91146,113580.0,113570.0,0.96725843]
["bitfinex-derivatives","BTCF0:USTF0",1755660202329,0.91138,113580.0,113570.0,0.90020676]
["bitfinex-derivatives","BTCF0:USTF0",1755660202814,0.91138,113580.0,113570.0,0.69921513]
["bitfinex-derivatives","BTCF0:USTF0",1755660203122,1.13449163,113580.0,113570.0,0.90020676]
["bitfinex-derivatives","BTCF0:USTF0",1755660204417,1.49529163,113580.0,113570.0,0.33841513]
["bitfinex-derivatives","BTCF0:USTF0",1755660204621,1.49529163,113580.0,113570.0,0.53940676]
["bitfinex-derivatives","BTCF0:USTF0",1755660205211,1.49529163,113580.0,113570.0,0.36022676]
["bitfinex-derivatives","BTCF0:USTF0",1755660205416,1.49529163,113580.0,113570.0,0.32160676]
["bitfinex-derivatives","BTCF0:USTF0",1755660205919,1.49529163,113580.0,113570.0,0.36994676]
["bitfinex-derivatives","BTCF0:USTF0",1755660206220,1.49529163,113580.0,113570.0,0.39320676]
["bitfinex-derivatives","BTCF0:USTF0",1755660206923,1.2943,113580.0,113570.0,0.39320676]
["bitfinex-derivatives","BTCF0:USTF0",1755660207221,1.49529163,113580.0,113570.0,0.39320676]
["bitfinex-derivatives","BTCF0:USTF0",1755660207622,1.49529163,113580.0,113570.0,0.19221513]
["bitfinex-derivatives","BTCF0:USTF0",1755660207823,1.49529163,113580.0,113570.0,0.39320676]
["bitfinex-derivatives","BTCF0:USTF0",1755660208323,1.2943,113580.0,113570.0,0.39320676]
["bitfinex-derivatives","BTCF0:USTF0",1755660208523,1.49529163,113580.0,113570.0,0.39320676]
["bitfinex-derivatives","BTCF0:USTF0",1755660217816,1.69628326,113580.0,113570.0,0.13597513]
["bitfinex-derivatives","BTCF0:USTF0",1755660218016,1.49529163,113580.0,113570.0,0.33696676]
["bitfinex-derivatives","BTCF0:USTF0",1755660218426,1.49529163,113580.0,113570.0,0.36014676]
["bitfinex-derivatives","BTCF0:USTF0",1755660218627,1.49529163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660218832,1.2943,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660219130,1.49529163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660219431,1.49629163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660219930,1.49629163,113580.0,113570.0,0.36014676]
["bitfinex-derivatives","BTCF0:USTF0",1755660220231,1.49729163,113580.0,113570.0,0.36014676]
["bitfinex-derivatives","BTCF0:USTF0",1755660220429,1.49729163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660220730,1.49629163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660221731,1.49529163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660223128,1.13449163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660223334,1.49529163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660225225,1.13449163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660227140,1.13449163,113580.0,113570.0,0.19305513]
["bitfinex-derivatives","BTCF0:USTF0",1755660227439,1.13449163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660229343,1.13449163,113580.0,113570.0,0.19305513]
["bitfinex-derivatives","BTCF0:USTF0",1755660229556,1.13449163,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660230646,0.9335,113580.0,113570.0,0.39404676]
["bitfinex-derivatives","BTCF0:USTF0",1755660230842,1.13449163,113580.0,113570.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1755660231336,0.31993163,113580.0,113570.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1755660231539,0.93342,113580.0,113570.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1755660231744,1.13441163,113580.0,113570.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1755660232045,0.93342,113580.0,113570.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1755660232642,1.13441163,113580.0,113570.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1755660234546,0.93342,113580.0,113570.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1755660234745,0.9113,113580.0,113570.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1755660237237,0.83716,113580.0,113570.0,1.04389389]
["bitfinex-derivatives","BTCF0:USTF0",1755660237548,0.87169,113580.0,113570.0,1.12287402]
["bitfinex-derivatives","BTCF0:USTF0",1755660238746,0.81444,113580.0,113570.0,1.12287402]
["bitfinex-derivatives","BTCF0:USTF0",1755660239044,0.02275,113590.0,113580.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1755660239245,0.07085,113600.0,113590.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755660239246,0.89299755,113600.0,113590.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755660239446,0.89299755,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660240757,0.91511755,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660241254,0.86159,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660241550,0.89952,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660242452,0.89952,113600.0,113590.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755660242652,0.92164,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660243950,0.89952,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660246148,0.89852,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660246347,0.89852,113600.0,113590.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755660246551,0.92064,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660247060,0.91864,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660247450,0.91864,113600.0,113590.0,0.82591163]
["bitfinex-derivatives","BTCF0:USTF0",1755660247650,0.91864,113600.0,113590.0,0.82691163]
["bitfinex-derivatives","BTCF0:USTF0",1755660247955,0.91864,113600.0,113590.0,0.82791163]
["bitfinex-derivatives","BTCF0:USTF0",1755660248451,0.91864,113600.0,113590.0,0.82691163]
["bitfinex-derivatives","BTCF0:USTF0",1755660249350,0.91864,113600.0,113590.0,0.82591163]
["bitfinex-derivatives","BTCF0:USTF0",1755660249751,0.89652,113600.0,113590.0,0.82591163]
["bitfinex-derivatives","BTCF0:USTF0",1755660251854,0.91864,113600.0,113590.0,0.82591163]
["bitfinex-derivatives","BTCF0:USTF0",1755660256758,1.11963163,113600.0,113590.0,0.57135163]
["bitfinex-derivatives","BTCF0:USTF0",1755660256964,1.11963163,113600.0,113590.0,0.23481163]
["bitfinex-derivatives","BTCF0:USTF0",1755660257361,1.11963163,113600.0,113590.0,0.24974163]
["bitfinex-derivatives","BTCF0:USTF0",1755660257560,1.11963163,113600.0,113590.0,0.29771163]
["bitfinex-derivatives","BTCF0:USTF0",1755660257760,1.11963163,113600.0,113590.0,0.20099163]
["bitfinex-derivatives","BTCF0:USTF0",1755660258164,1.11963163,113600.0,113590.0,0.22525163]
["bitfinex-derivatives","BTCF0:USTF0",1755660259269,1.11963163,113600.0,113590.0,0.29771163]
["bitfinex-derivatives","BTCF0:USTF0",1755660260366,0.91864,113600.0,113590.0,0.31891163]
["bitfinex-derivatives","BTCF0:USTF0",1755660260567,1.11963163,113600.0,113590.0,0.31891163]
["bitfinex-derivatives","BTCF0:USTF0",1755660261464,0.91864,113600.0,113590.0,0.31891163]
["bitfinex-derivatives","BTCF0:USTF0",1755660261773,1.11963163,113600.0,113590.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755660261970,1.11963163,113600.0,113590.0,0.31891163]
["bitfinex-derivatives","BTCF0:USTF0",1755660262173,0.91864,113600.0,113590.0,0.31891163]
["bitfinex-derivatives","BTCF0:USTF0",1755660262467,1.11963163,113600.0,113590.0,0.31891163]
["bitfinex-derivatives","BTCF0:USTF0",1755660262872,0.91864,113600.0,113590.0,0.31891163]
["bitfinex-derivatives","BTCF0:USTF0",1755660263274,0.91864,113600.0,113590.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755660263476,0.91864,113600.0,113590.0,0.31891163]
["bitfinex-derivatives","BTCF0:USTF0",1755660263774,0.91864,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660264377,1.11963163,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660266068,1.11963163,113600.0,113590.0,0.64786163]
["bitfinex-derivatives","BTCF0:USTF0",1755660266268,1.11963163,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660268484,0.91864,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660269381,0.91864,113600.0,113590.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755660269580,0.91864,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660277481,0.91864,113600.0,113590.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755660277676,0.91864,113600.0,113590.0,0.82591163]
["bitfinex-derivatives","BTCF0:USTF0",1755660279688,1.11963163,113600.0,113590.0,0.82591163]
["bitfinex-derivatives","BTCF0:USTF0",1755660279989,1.11963163,113600.0,113590.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1755660280191,1.11963163,113600.0,113590.0,0.82591163]
["bitfinex-derivatives","BTCF0:USTF0",1755660282086,1.11963163,113600.0,113590.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1755660282293,1.11963163,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660282792,1.11963163,113600.0,113590.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755660283292,1.11963163,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660283687,0.91864,113600.0,113590.0,0.67971163]
["bitfinex-derivatives","BTCF0:USTF0",1755660291794,0.89652,113600.0,113590.0,0.88070326]
["bitfinex-derivatives","BTCF0:USTF0",1755660291994,0.8138,113600.0,113590.0,0.88070326]
["bitfinex-derivatives","BTCF0:USTF0",1755660292192,0.09295,113610.0,113600.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755660292493,0.90675,113610.0,113600.0,0.52140326]
["bitfinex-derivatives","BTCF0:USTF0",1755660295093,0.90775,113610.0,113600.0,0.52140326]
["bitfinex-derivatives","BTCF0:USTF0",1755660295298,0.88563,113610.0,113600.0,0.52140326]
["bitfinex-derivatives","BTCF0:USTF0",1755660295494,0.88463,113610.0,113600.0,0.52140326]
["bitfinex-derivatives","BTCF0:USTF0",1755660299197,0.90675,113610.0,113600.0,0.52140326]
["bitfinex-derivatives","BTCF0:USTF0",1755660301099,0.90675,113610.0,113600.0,0.88220326]
["bitfinex-derivatives","BTCF0:USTF0",1755660301599,0.88463,113610.0,113600.0,0.88220326]
["bitfinex-derivatives","BTCF0:USTF0",1755660302500,0.88463,113610.0,113600.0,1.02840326]
["bitfinex-derivatives","BTCF0:USTF0",1755660303500,0.88463,113610.0,113600.0,0.62642]
["bitfinex-derivatives","BTCF0:USTF0",1755660303798,0.90675,113610.0,113600.0,1.02840326]
["bitfinex-derivatives","BTCF0:USTF0",1755660304197,0.0737,113620.0,113610.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755660304495,0.88738,113620.0,113610.0,0.68084163]
["bitfinex-derivatives","BTCF0:USTF0",1755660304701,0.9095,113620.0,113610.0,0.68084163]
["bitfinex-derivatives","BTCF0:USTF0",1755660305596,0.9105,113620.0,113610.0,0.68084163]
["bitfinex-derivatives","BTCF0:USTF0",1755660305802,0.9115,113620.0,113610.0,0.68084163]
["bitfinex-derivatives","BTCF0:USTF0",1755660305997,0.88938,113620.0,113610.0,0.68084163]
["bitfinex-derivatives","BTCF0:USTF0",1755660306301,0.81468,113620.0,113610.0,1.02803326]
["bitfinex-derivatives","BTCF0:USTF0",1755660306497,0.81568,113620.0,113610.0,1.02803326]
["bitfinex-derivatives","BTCF0:USTF0",1755660306802,0.88938,113620.0,113610.0,1.02803326]
["bitfinex-derivatives","BTCF0:USTF0",1755660307191,0.002,113620.0,113610.0,1.11605796]
["bitfinex-derivatives","BTCF0:USTF0",1755660307396,0.85055,113620.0,113610.0,1.02803326]
["bitfinex-derivatives","BTCF0:USTF0",1755660307598,0.87304,113620.0,113610.0,1.02803326]
["bitfinex-derivatives","BTCF0:USTF0",1755660307800,0.20099163,113660.0,113630.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755660307990,0.23758357,113660.0,113650.0,0.22532163]
["bitfinex-derivatives","BTCF0:USTF0",1755660308195,0.23758357,113660.0,113650.0,0.03547579]
["bitfinex-derivatives","BTCF0:USTF0",1755660308196,1.23075326,113660.0,113650.0,0.03547579]
["bitfinex-derivatives","BTCF0:USTF0",1755660308595,1.02976163,113660.0,113650.0,0.03547579]
["bitfinex-derivatives","BTCF0:USTF0",1755660308996,1.03076163,113660.0,113650.0,0.03547579]
["bitfinex-derivatives","BTCF0:USTF0",1755660309201,1.23175326,113660.0,113650.0,0.03547579]
["bitfinex-derivatives","BTCF0:USTF0",1755660309403,1.23375326,113660.0,113650.0,0.03547579]
["bitfinex-derivatives","BTCF0:USTF0",1755660309702,1.23275326,113660.0,113650.0,0.01114579]
["bitfinex-derivatives","BTCF0:USTF0",1755660309907,1.78972489,113660.0,113630.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1755660310105,0.40198326,113640.0,113630.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1755660310405,1.01455163,113640.0,113630.0,0.68084163]
["bitfinex-derivatives","BTCF0:USTF0",1755660310604,1.01455163,113640.0,113630.0,0.75241415]
["bitfinex-derivatives","BTCF0:USTF0",1755660310801,1.01455163,113640.0,113630.0,0.76372256]
["bitfinex-derivatives","BTCF0:USTF0",1755660311397,0.81356,113640.0,113630.0,0.76372256]
["bitfinex-derivatives","BTCF0:USTF0",1755660311606,1.01555163,113640.0,113630.0,0.76372256]
["bitfinex-derivatives","BTCF0:USTF0",1755660312309,0.81456,113640.0,113630.0,0.56273093]
["bitfinex-derivatives","BTCF0:USTF0",1755660312810,0.81456,113640.0,113630.0,0.67703437]
["bitfinex-derivatives","BTCF0:USTF0",1755660316810,0.81456,113640.0,113630.0,0.94478086]
["bitfinex-derivatives","BTCF0:USTF0",1755660318404,0.81456,113640.0,113630.0,0.67703437]
["bitfinex-derivatives","BTCF0:USTF0",1755660318605,0.81456,113640.0,113630.0,0.94478086]
["bitfinex-derivatives","BTCF0:USTF0",1755660318908,0.81452,113640.0,113630.0,0.67703437]
["bitfinex-derivatives","BTCF0:USTF0",1755660319506,0.81452,113640.0,113630.0,0.58231437]
["bitfinex-derivatives","BTCF0:USTF0",1755660319709,1.08226649,113640.0,113630.0,0.64470437]
["bitfinex-derivatives","BTCF0:USTF0",1755660320113,1.08226649,113640.0,113630.0,0.67703437]
["bitfinex-derivatives","BTCF0:USTF0",1755660320712,0.81452,113640.0,113630.0,0.67803437]
["bitfinex-derivatives","BTCF0:USTF0",1755660321612,0.81452,113640.0,113630.0,0.67703437]
["bitfinex-derivatives","BTCF0:USTF0",1755660321802,1.08226649,113640.0,113630.0,0.44368093]
["bitfinex-derivatives","BTCF0:USTF0",1755660322002,1.08226649,113640.0,113630.0,0.08288093]
["bitfinex-derivatives","BTCF0:USTF0",1755660322214,1.08226649,113640.0,113620.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1755660322408,0.26774649,113630.0,113620.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1755660322915,0.26774649,113630.0,113620.0,0.49104206]
["bitfinex-derivatives","BTCF0:USTF0",1755660323722,1.17532,113640.0,113630.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755660324511,1.19670355,113640.0,113620.0,0.03552206]
["bitfinex-derivatives","BTCF0:USTF0",1755660324717,0.3608,113630.0,113620.0,0.01119206]
["bitfinex-derivatives","BTCF0:USTF0",1755660324918,0.62854649,113630.0,113610.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755660325111,1.08086649,113620.0,113610.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755660325309,1.08086649,113620.0,113610.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755660325610,1.08086649,113620.0,113610.0,0.23085617]
["bitfinex-derivatives","BTCF0:USTF0",1755660326616,1.08186649,113620.0,113610.0,0.23085617]
["bitfinex-derivatives","BTCF0:USTF0",1755660328217,1.08186649,113620.0,113610.0,0.24221422]
["bitfinex-derivatives","BTCF0:USTF0",1755660328416,0.81412,113620.0,113610.0,0.24221422]
["bitfinex-derivatives","BTCF0:USTF0",1755660328716,1.08186649,113620.0,113610.0,0.24221422]
["bitfinex-derivatives","BTCF0:USTF0",1755660329920,0.81312,113620.0,113610.0,0.24221422]
["bitfinex-derivatives","BTCF0:USTF0",1755660330120,0.81412,113620.0,113610.0,0.24221422]
["bitfinex-derivatives","BTCF0:USTF0",1755660330921,1.08186649,113620.0,113610.0,0.12316422]
["bitfinex-derivatives","BTCF0:USTF0",1755660331219,1.08186649,113620.0,113610.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660331521,0.81412,113620.0,113610.0,0.05553423]
["bitfinex-derivatives","BTCF0:USTF0",1755660331710,0.81408,113620.0,113610.0,0.49004423]
["bitfinex-derivatives","BTCF0:USTF0",1755660332019,0.81408,113620.0,113610.0,0.75779072]
["bitfinex-derivatives","BTCF0:USTF0",1755660332418,0.81408,113620.0,113610.0,0.90399072]
["bitfinex-derivatives","BTCF0:USTF0",1755660333120,0.81308,113620.0,113610.0,0.90399072]
["bitfinex-derivatives","BTCF0:USTF0",1755660333319,0.81408,113620.0,113610.0,0.90399072]
["bitfinex-derivatives","BTCF0:USTF0",1755660334523,0.001,113620.0,113610.0,0.90399072]
["bitfinex-derivatives","BTCF0:USTF0",1755660334820,0.81556,113620.0,113610.0,1.02095752]
["bitfinex-derivatives","BTCF0:USTF0",1755660336416,0.81456,113620.0,113610.0,1.02095752]
["bitfinex-derivatives","BTCF0:USTF0",1755660337213,0.81456,113620.0,113610.0,1.02195752]
["bitfinex-derivatives","BTCF0:USTF0",1755660337919,0.81416,113630.0,113610.0,0.95134752]
["bitfinex-derivatives","BTCF0:USTF0",1755660338123,0.81416,113630.0,113620.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755660340415,0.81416,113630.0,113620.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1755660340614,1.08190649,113630.0,113620.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660340924,1.08290649,113630.0,113610.0,0.70563103]
["bitfinex-derivatives","BTCF0:USTF0",1755660341120,1.08290649,113630.0,113620.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660341522,0.81516,113630.0,113620.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660341818,1.48475389,113630.0,113610.0,0.15116103]
["bitfinex-derivatives","BTCF0:USTF0",1755660342023,0.26774649,113620.0,113610.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660343024,0.26774649,113620.0,113610.0,0.17135303]
["bitfinex-derivatives","BTCF0:USTF0",1755660343326,0.26774649,113620.0,113610.0,0.23319303]
["bitfinex-derivatives","BTCF0:USTF0",1755660344025,0.26774649,113620.0,113610.0,0.13814303]
["bitfinex-derivatives","BTCF0:USTF0",1755660344227,0.26874649,113620.0,113610.0,0.13814303]
["bitfinex-derivatives","BTCF0:USTF0",1755660344420,0.26874649,113620.0,113600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660344628,1.08218649,113610.0,113600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660344818,1.08218649,113610.0,113600.0,0.01047955]
["bitfinex-derivatives","BTCF0:USTF0",1755660345018,1.10360124,113610.0,113590.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1755660345229,0.26774649,113600.0,113590.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1755660345420,0.26774649,113600.0,113590.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1755660346429,0.26774649,113600.0,113590.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755660346629,0.26774649,113600.0,113590.0,0.03350537]
["bitfinex-derivatives","BTCF0:USTF0",1755660346931,0.26774649,113600.0,113590.0,0.06671537]
["bitfinex-derivatives","BTCF0:USTF0",1755660347128,0.26774649,113600.0,113590.0,0.12855537]
["bitfinex-derivatives","BTCF0:USTF0",1755660347426,0.26774649,113600.0,113590.0,0.24351701]
["bitfinex-derivatives","BTCF0:USTF0",1755660347831,0.62854649,113600.0,113590.0,0.12855537]
["bitfinex-derivatives","BTCF0:USTF0",1755660348330,0.62954649,113600.0,113590.0,0.12855537]
["bitfinex-derivatives","BTCF0:USTF0",1755660349720,0.62954649,113600.0,113590.0,0.03350537]
["bitfinex-derivatives","BTCF0:USTF0",1755660353626,0.62954649,113600.0,113590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660353933,0.89729298,113600.0,113580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660354127,1.44230649,113590.0,113580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660355022,1.46183732,113590.0,113580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660356028,1.46183732,113590.0,113580.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755660356532,1.46183732,113590.0,113580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755660356729,1.46183732,113590.0,113580.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755660360230,1.46183732,113590.0,113580.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755660360533,0.64807732,113590.0,113580.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755660360843,1.46155732,113590.0,113580.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755660361331,0.83301083,113590.0,113580.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755660361519,1.10075732,113590.0,113580.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755660362633,1.10075732,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660362634,0.01953083,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660362929,0.83445083,113590.0,113580.0,0.74817649]
["bitfinex-derivatives","BTCF0:USTF0",1755660363636,0.01953083,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660363820,0.83489083,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660369937,0.81536,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660371043,1.08310649,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660371734,0.26774649,113600.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660371940,0.8146,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660373131,0.83603208,113590.0,113580.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755660374034,1.10377857,113590.0,113580.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755660374434,1.10377857,113590.0,113580.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755660374942,1.10377857,113590.0,113580.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755660375335,0.83603208,113590.0,113580.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755660375642,1.10377857,113590.0,113580.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755660376844,0.83603208,113590.0,113580.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755660377342,1.10377857,113590.0,113580.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755660381646,1.10377857,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660381838,0.26774649,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660382038,1.08146649,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660382344,1.10293032,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660382751,1.08146649,113590.0,113580.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755660383943,0.3608,113600.0,113590.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755660384138,0.83506511,113600.0,113590.0,0.38637649]
["bitfinex-derivatives","BTCF0:USTF0",1755660384745,0.02146511,113600.0,113590.0,0.38637649]
["bitfinex-derivatives","BTCF0:USTF0",1755660385041,0.8136,113600.0,113590.0,0.38637649]
["bitfinex-derivatives","BTCF0:USTF0",1755660385245,0.8136,113600.0,113590.0,0.74717649]
["bitfinex-derivatives","BTCF0:USTF0",1755660385445,1.8652977,113620.0,113590.0,0.74717649]
["bitfinex-derivatives","BTCF0:USTF0",1755660385641,0.8136,113610.0,113600.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755660385835,0.83505455,113610.0,113600.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755660386233,0.02144786,113610.0,113600.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1755660386445,0.83504786,113610.0,113600.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1755660386648,0.8136,113610.0,113600.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1755660386843,0.8146,113610.0,113600.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1755660387047,0.8146,113610.0,113600.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755660387545,0.001,113610.0,113600.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755660387748,0.001,113610.0,113600.0,0.74717649]
["bitfinex-derivatives","BTCF0:USTF0",1755660387951,0.8146,113610.0,113600.0,0.74717649]
["bitfinex-derivatives","BTCF0:USTF0",1755660390856,0.8146,113610.0,113600.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755660391162,0.8146,113610.0,113600.0,0.74717649]
["bitfinex-derivatives","BTCF0:USTF0",1755660391962,0.8146,113610.0,113600.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755660392463,0.8146,113610.0,113600.0,0.89337649]
["bitfinex-derivatives","BTCF0:USTF0",1755660394360,0.81448,113610.0,113600.0,0.89337649]
["bitfinex-derivatives","BTCF0:USTF0",1755660394559,0.001,113610.0,113600.0,0.98140839]
["bitfinex-derivatives","BTCF0:USTF0",1755660394757,0.81448,113610.0,113600.0,0.98140839]
["bitfinex-derivatives","BTCF0:USTF0",1755660395358,0.81448,113610.0,113600.0,0.89337649]
["bitfinex-derivatives","BTCF0:USTF0",1755660409171,0.81448,113610.0,113600.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1755660409369,0.81448,113610.0,113600.0,0.89337649]
["bitfinex-derivatives","BTCF0:USTF0",1755660412869,0.81448,113610.0,113600.0,1.25417649]
["bitfinex-derivatives","BTCF0:USTF0",1755660417674,0.81448,113610.0,113600.0,0.98643]
["bitfinex-derivatives","BTCF0:USTF0",1755660417878,0.81448,113610.0,113600.0,1.25417649]
["bitfinex-derivatives","BTCF0:USTF0",1755660418770,0.81448,113610.0,113600.0,0.98643]
["bitfinex-derivatives","BTCF0:USTF0",1755660418975,0.81448,113610.0,113600.0,1.25417649]
["bitfinex-derivatives","BTCF0:USTF0",1755660419268,1.08222649,113610.0,113600.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1755660419466,1.08222649,113610.0,113600.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1755660419975,0.81448,113610.0,113600.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1755660420570,0.81448,113610.0,113600.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755660420773,1.08222649,113610.0,113600.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1755660422578,0.81448,113610.0,113600.0,0.98849]
["bitfinex-derivatives","BTCF0:USTF0",1755660426279,1.08222649,113610.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755660426579,0.26632077,113600.0,113590.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1755660426774,0.28919866,113600.0,113590.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1755660427274,0.28919866,113600.0,113590.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755660427772,0.28919866,113600.0,113590.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1755660428180,0.29019866,113600.0,113590.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1755660428871,0.29019866,113600.0,113590.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1755660429278,0.26874649,113600.0,113590.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1755660429478,0.29017493,113600.0,113590.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755660430577,0.26874649,113600.0,113590.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755660431978,0.26874649,113600.0,113590.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755660432184,0.62954649,113600.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755660432483,1.08078649,113590.0,113580.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1755660432684,1.08078649,113590.0,113580.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1755660433877,1.08078649,113590.0,113580.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1755660434073,1.08078649,113590.0,113580.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755660435480,1.08078649,113590.0,113580.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1755660435785,1.08078649,113590.0,113580.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755660436386,0.81304,113590.0,113580.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755660436578,1.08078649,113590.0,113580.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755660439990,1.08078649,113590.0,113580.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755660440586,1.08078649,113590.0,113580.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755660442292,0.81304,113590.0,113580.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755660442493,0.81304,113590.0,113580.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755660442494,1.08078649,113590.0,113580.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755660445498,0.81304,113590.0,113580.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755660445696,1.08078649,113590.0,113580.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755660447598,0.81304,113590.0,113580.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755660447796,1.08078649,113590.0,113580.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755660449001,1.10021245,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755660449202,1.10021245,113590.0,113580.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755660451698,0.83246596,113590.0,113580.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755660452004,1.10021245,113590.0,113580.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755660454305,1.03348648,113590.0,113580.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755660455001,0.83246596,113590.0,113580.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755660455198,1.03348648,113590.0,113580.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755660455900,0.83246596,113590.0,113580.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755660456103,1.03348648,113590.0,113580.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755660456699,0.83246596,113590.0,113580.0,0.28082052]
["bitfinex-derivatives","BTCF0:USTF0",1755660456900,1.03348648,113590.0,113580.0,0.30746052]
["bitfinex-derivatives","BTCF0:USTF0",1755660458305,1.03348648,113590.0,113580.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755660458607,1.03348648,113590.0,113580.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755660459004,0.83246596,113590.0,113580.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755660459204,1.03348648,113590.0,113580.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755660460807,1.03348648,113590.0,113580.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755660461008,1.03348648,113590.0,113580.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1755660461306,1.03348648,113590.0,113580.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755660461905,1.03348648,113590.0,113580.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1755660462306,1.03348648,113590.0,113580.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755660464316,0.83246596,113590.0,113580.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1755660464610,1.03348648,113590.0,113580.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1755660465411,1.03348648,113590.0,113580.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755660465604,1.03348648,113590.0,113580.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755660465912,0.81304,113590.0,113580.0,0.30746052]
["bitfinex-derivatives","BTCF0:USTF0",1755660466206,1.01406052,113590.0,113580.0,0.68283052]
["bitfinex-derivatives","BTCF0:USTF0",1755660469714,1.01406052,113590.0,113580.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755660473413,0.81304,113590.0,113580.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755660473620,1.01406052,113590.0,113580.0,0.68283052]
["bitfinex-derivatives","BTCF0:USTF0",1755660473918,0.81304,113590.0,113580.0,0.68283052]
["bitfinex-derivatives","BTCF0:USTF0",1755660474119,1.01406052,113590.0,113580.0,0.68283052]
["bitfinex-derivatives","BTCF0:USTF0",1755660474311,0.81304,113590.0,113580.0,0.68283052]
["bitfinex-derivatives","BTCF0:USTF0",1755660474512,1.01406052,113590.0,113580.0,0.68283052]
["bitfinex-derivatives","BTCF0:USTF0",1755660478522,0.81304,113590.0,113580.0,0.68283052]
["bitfinex-derivatives","BTCF0:USTF0",1755660478723,1.01406052,113590.0,113580.0,0.68283052]
["bitfinex-derivatives","BTCF0:USTF0",1755660478924,0.38030302,113610.0,113590.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1755660479221,1.21436104,113600.0,113590.0,0.32319052]
["bitfinex-derivatives","BTCF0:USTF0",1755660479520,1.2357526,113600.0,113590.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755660479722,0.83371156,113600.0,113590.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755660479922,1.2357526,113600.0,113590.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755660480121,0.83371156,113600.0,113590.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755660480622,0.02239156,113600.0,113590.0,0.32319052]
["bitfinex-derivatives","BTCF0:USTF0",1755660480817,0.81332,113600.0,113590.0,1.03121104]
["bitfinex-derivatives","BTCF0:USTF0",1755660481421,0.81332,113600.0,113590.0,1.11925064]
["bitfinex-derivatives","BTCF0:USTF0",1755660481624,0.81332,113600.0,113590.0,1.03121104]
["bitfinex-derivatives","BTCF0:USTF0",1755660481922,0.81332,113600.0,113590.0,0.83019052]
["bitfinex-derivatives","BTCF0:USTF0",1755660482325,0.001,113600.0,113590.0,0.83887506]
["bitfinex-derivatives","BTCF0:USTF0",1755660482622,0.001,113600.0,113590.0,0.83967506]
["bitfinex-derivatives","BTCF0:USTF0",1755660483023,0.81228,113610.0,113600.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755660483219,0.81228,113610.0,113600.0,0.75083546]
["bitfinex-derivatives","BTCF0:USTF0",1755660484224,0.81328,113610.0,113600.0,0.75083546]
["bitfinex-derivatives","BTCF0:USTF0",1755660485434,0.81328,113610.0,113600.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755660485724,0.81328,113610.0,113600.0,0.75083546]
["bitfinex-derivatives","BTCF0:USTF0",1755660492427,0.81328,113610.0,113600.0,0.89703546]
["bitfinex-derivatives","BTCF0:USTF0",1755660494528,0.81328,113610.0,113600.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1755660494938,0.001,113610.0,113600.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1755660495130,0.001,113610.0,113600.0,0.98506756]
["bitfinex-derivatives","BTCF0:USTF0",1755660495325,0.38028015,113640.0,113600.0,1.16112876]
["bitfinex-derivatives","BTCF0:USTF0",1755660495529,0.64814561,113640.0,113630.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755660495728,1.46014561,113640.0,113630.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755660496531,1.46014561,113640.0,113630.0,0.19304564]
["bitfinex-derivatives","BTCF0:USTF0",1755660496732,0.83148015,113640.0,113630.0,0.19304564]
["bitfinex-derivatives","BTCF0:USTF0",1755660496925,1.09934561,113640.0,113630.0,0.19304564]
["bitfinex-derivatives","BTCF0:USTF0",1755660498329,1.09934561,113640.0,113630.0,0.20277524]
["bitfinex-derivatives","BTCF0:USTF0",1755660498931,1.09934561,113640.0,113630.0,0.16827524]
["bitfinex-derivatives","BTCF0:USTF0",1755660499135,1.09934561,113640.0,113630.0,0.15346524]
["bitfinex-derivatives","BTCF0:USTF0",1755660499837,1.09934561,113640.0,113630.0,0.20277524]
["bitfinex-derivatives","BTCF0:USTF0",1755660500837,1.09934561,113640.0,113630.0,0.18796524]
["bitfinex-derivatives","BTCF0:USTF0",1755660501332,1.09918561,113640.0,113630.0,0.20277524]
["bitfinex-derivatives","BTCF0:USTF0",1755660502136,0.3608,113650.0,113630.0,0.20277524]
["bitfinex-derivatives","BTCF0:USTF0",1755660502439,0.81184,113650.0,113640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1755660502643,1.07970546,113650.0,113640.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755660502827,1.44050546,113650.0,113640.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755660503339,1.17264,113650.0,113630.0,0.46541524]
["bitfinex-derivatives","BTCF0:USTF0",1755660503836,0.26786546,113640.0,113630.0,0.46541524]
["bitfinex-derivatives","BTCF0:USTF0",1755660504335,0.40174572,113640.0,113630.0,0.46541524]
["bitfinex-derivatives","BTCF0:USTF0",1755660504640,1.17264,113650.0,113630.0,0.46541524]
["bitfinex-derivatives","BTCF0:USTF0",1755660504838,0.40174572,113640.0,113630.0,0.46541524]
["bitfinex-derivatives","BTCF0:USTF0",1755660506042,0.40174572,113640.0,113630.0,0.44140524]
["bitfinex-derivatives","BTCF0:USTF0",1755660506242,1.17264,113650.0,113630.0,0.52299524]
["bitfinex-derivatives","BTCF0:USTF0",1755660506544,0.40174572,113640.0,113630.0,0.56357524]
["bitfinex-derivatives","BTCF0:USTF0",1755660508542,0.40174572,113640.0,113630.0,0.7644481]
["bitfinex-derivatives","BTCF0:USTF0",1755660509040,1.02651286,113640.0,113630.0,0.7644481]
["bitfinex-derivatives","BTCF0:USTF0",1755660509639,0.20087286,113640.0,113630.0,0.7644481]
["bitfinex-derivatives","BTCF0:USTF0",1755660509944,1.02611286,113640.0,113630.0,0.7644481]
["bitfinex-derivatives","BTCF0:USTF0",1755660510137,1.79873199,113660.0,113650.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755660510340,2.64521324,113660.0,113650.0,0.31793286]
["bitfinex-derivatives","BTCF0:USTF0",1755660510540,2.8460861,113660.0,113650.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755660510741,2.44434038,113660.0,113650.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755660511044,2.8460861,113660.0,113650.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755660511241,2.4851261,113660.0,113650.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755660511441,2.4851261,113660.0,113650.0,0.31793286]
["bitfinex-derivatives","BTCF0:USTF0",1755660511636,1.45925324,113660.0,113650.0,0.31793286]
["bitfinex-derivatives","BTCF0:USTF0",1755660511936,2.28437324,113660.0,113650.0,0.31793286]
["bitfinex-derivatives","BTCF0:USTF0",1755660512139,2.26305199,113660.0,113650.0,0.31793286]
["bitfinex-derivatives","BTCF0:USTF0",1755660512337,2.06217913,113660.0,113650.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755660512532,2.08349349,113660.0,113650.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755660512738,2.06217913,113660.0,113650.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755660512939,2.06217913,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660516950,2.06217913,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660517153,2.0424,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660517444,2.0424,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660521251,2.04072,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660521439,2.04072,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660521640,2.04072,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660524852,2.03982863,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660525349,0.82344,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660525549,0.82344,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660526151,0.84474365,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660526352,0.82344,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660526554,0.82344,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660526754,0.82344,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660527154,0.84474483,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660527454,0.82344,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660527757,0.84474483,113660.0,113650.0,0.89171563]
["bitfinex-derivatives","BTCF0:USTF0",1755660528053,0.82344,113660.0,113650.0,0.74551563]
["bitfinex-derivatives","BTCF0:USTF0",1755660528454,0.82344,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660533555,1.11177408,113660.0,113650.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755660534457,1.11177408,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660534954,0.84411845,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660535559,1.11177408,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660535862,0.84411845,113660.0,113650.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755660536264,1.14525997,113660.0,113650.0,0.77900152]
["bitfinex-derivatives","BTCF0:USTF0",1755660537165,1.14525997,113660.0,113650.0,0.41820152]
["bitfinex-derivatives","BTCF0:USTF0",1755660538665,0.84411845,113660.0,113650.0,0.41820152]
["bitfinex-derivatives","BTCF0:USTF0",1755660538867,1.14525997,113660.0,113650.0,0.41820152]
["bitfinex-derivatives","BTCF0:USTF0",1755660540168,0.84411845,113660.0,113650.0,0.41820152]
["bitfinex-derivatives","BTCF0:USTF0",1755660540367,1.14525997,113660.0,113650.0,0.41820152]
["bitfinex-derivatives","BTCF0:USTF0",1755660540562,1.14525997,113660.0,113650.0,0.38589152]
["bitfinex-derivatives","BTCF0:USTF0",1755660540762,1.14525997,113660.0,113650.0,0.41911152]
["bitfinex-derivatives","BTCF0:USTF0",1755660541066,1.14525997,113660.0,113650.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755660541256,1.14525997,113660.0,113650.0,0.40521152]
["bitfinex-derivatives","BTCF0:USTF0",1755660541460,1.14525997,113660.0,113650.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1755660541662,1.14525997,113660.0,113650.0,0.37199152]
["bitfinex-derivatives","BTCF0:USTF0",1755660541866,1.14525997,113660.0,113650.0,0.40521152]
["bitfinex-derivatives","BTCF0:USTF0",1755660542368,1.14525997,113660.0,113650.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1755660542769,1.14525997,113660.0,113650.0,0.40521152]
["bitfinex-derivatives","BTCF0:USTF0",1755660543659,1.14525997,113660.0,113650.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755660544362,1.14525997,113660.0,113640.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1755660544565,0.30114152,113650.0,113640.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1755660544865,0.30114152,113650.0,113640.0,0.75611152]
["bitfinex-derivatives","BTCF0:USTF0",1755660545066,0.30114152,113650.0,113640.0,0.78028152]
["bitfinex-derivatives","BTCF0:USTF0",1755660545569,0.30114152,113650.0,113640.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755660545771,0.30114152,113650.0,113640.0,0.78028152]
["bitfinex-derivatives","BTCF0:USTF0",1755660546571,1.18424,113660.0,113650.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755660546773,1.50609921,113660.0,113650.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755660554376,1.50609921,113660.0,113640.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755660554577,0.66194152,113650.0,113630.0,0.56496376]
["bitfinex-derivatives","BTCF0:USTF0",1755660554780,1.11878152,113640.0,113630.0,0.61235376]
["bitfinex-derivatives","BTCF0:USTF0",1755660559177,0.81764,113640.0,113630.0,0.61235376]
["bitfinex-derivatives","BTCF0:USTF0",1755660559377,1.11878152,113640.0,113630.0,0.31121224]
["bitfinex-derivatives","BTCF0:USTF0",1755660559578,1.11878152,113640.0,113630.0,0.61235376]
["bitfinex-derivatives","BTCF0:USTF0",1755660564489,0.81764,113640.0,113630.0,0.61235376]
["bitfinex-derivatives","BTCF0:USTF0",1755660564686,1.11878152,113640.0,113630.0,0.61235376]
["bitfinex-derivatives","BTCF0:USTF0",1755660567192,1.11878152,113640.0,113630.0,0.97315376]
["bitfinex-derivatives","BTCF0:USTF0",1755660571694,0.81764,113640.0,113630.0,0.97315376]
["bitfinex-derivatives","BTCF0:USTF0",1755660571895,1.11878152,113640.0,113630.0,0.97315376]
["bitfinex-derivatives","BTCF0:USTF0",1755660572796,0.81764,113640.0,113630.0,0.97315376]
["bitfinex-derivatives","BTCF0:USTF0",1755660572995,1.11878152,113640.0,113630.0,0.97315376]
["bitfinex-derivatives","BTCF0:USTF0",1755660575294,0.81764,113640.0,113630.0,0.97315376]
["bitfinex-derivatives","BTCF0:USTF0",1755660575491,1.11878152,113640.0,113630.0,0.97315376]
["bitfinex-derivatives","BTCF0:USTF0",1755660581600,0.81764,113640.0,113630.0,0.97315376]
["bitfinex-derivatives","BTCF0:USTF0",1755660581996,0.01936144,113650.0,113640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755660582305,0.83300144,113650.0,113640.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660582501,1.13414296,113650.0,113640.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660583201,0.85371312,113650.0,113640.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660583703,0.83300144,113650.0,113640.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660586506,1.13414296,113650.0,113640.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660586708,0.83300144,113650.0,113640.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660586904,1.13414296,113650.0,113640.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660587608,0.83300144,113650.0,113640.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755660588010,0.83300144,113650.0,113640.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660591111,0.68165242,113670.0,113640.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660591112,0.68165242,113670.0,113660.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755660591315,1.51583408,113670.0,113660.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755660591516,1.51583408,113670.0,113660.0,0.41989152]
["bitfinex-derivatives","BTCF0:USTF0",1755660592614,1.51583408,113670.0,113660.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1755660592615,0.70235408,113670.0,113660.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1755660592813,0.70235408,113670.0,113660.0,0.41989152]
["bitfinex-derivatives","BTCF0:USTF0",1755660593013,1.51579408,113670.0,113660.0,0.41989152]
["bitfinex-derivatives","BTCF0:USTF0",1755660593514,0.8331509,113670.0,113660.0,0.41989152]
["bitfinex-derivatives","BTCF0:USTF0",1755660594017,1.13429242,113670.0,113660.0,0.41989152]
["bitfinex-derivatives","BTCF0:USTF0",1755660594218,1.13429242,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660594610,0.8331509,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660595018,1.13429242,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660596522,0.8331509,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660597925,0.8331509,113670.0,113660.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755660598120,0.8331509,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660600424,1.13429242,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660600924,0.8331509,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660601123,1.13429242,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660601423,0.8331509,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660602522,1.13429242,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660603425,0.8331509,113670.0,113660.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755660603621,1.13429242,113670.0,113660.0,0.78069152]
["bitfinex-derivatives","BTCF0:USTF0",1755660604314,1.13429242,113670.0,113660.0,0.41989152]
["bitfinex-derivatives","BTCF0:USTF0",1755660604520,1.13429242,113670.0,113660.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755660604730,1.43543394,113670.0,113650.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1755660604921,0.30114152,113660.0,113650.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1755660605523,0.30114152,113660.0,113650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755660605725,0.66194152,113660.0,113640.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755660605916,1.11442152,113650.0,113640.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755660606624,1.11442152,113650.0,113640.0,0.40854152]
["bitfinex-derivatives","BTCF0:USTF0",1755660606923,1.11442152,113650.0,113640.0,0.42348152]
["bitfinex-derivatives","BTCF0:USTF0",1755660608124,0.81328,113650.0,113640.0,0.42348152]
["bitfinex-derivatives","BTCF0:USTF0",1755660608330,0.81328,113650.0,113640.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755660613328,1.08099888,113650.0,113640.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755660614227,0.81328,113650.0,113640.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755660614530,1.44179888,113650.0,113640.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755660617228,1.44179888,113650.0,113640.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755660617229,0.81324,113650.0,113640.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755660617529,0.81324,113650.0,113640.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755660617832,1.08095888,113650.0,113640.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755660620132,0.81324,113650.0,113640.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1755660620329,0.81324,113650.0,113640.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755660621733,0.81324,113650.0,113640.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755660621931,0.81324,113650.0,113640.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755660622323,0.81324,113650.0,113640.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755660622530,1.08095888,113650.0,113640.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755660626336,0.81324,113650.0,113640.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755660626532,0.81324,113650.0,113640.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1755660626838,1.08095888,113650.0,113640.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1755660627139,1.08095888,113650.0,113640.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755660628740,0.81324,113650.0,113640.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755660629038,1.08095888,113650.0,113640.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755660629540,1.08095888,113650.0,113640.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755660629941,0.81324,113650.0,113640.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755660630243,1.08095888,113650.0,113640.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755660630540,1.11444995,113650.0,113640.0,0.40860995]
["bitfinex-derivatives","BTCF0:USTF0",1755660631440,1.11444995,113650.0,113640.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755660631738,1.11444995,113650.0,113640.0,0.42283995]
["bitfinex-derivatives","BTCF0:USTF0",1755660632733,1.11444995,113650.0,113640.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755660633133,1.11444995,113650.0,113640.0,0.42283995]
["bitfinex-derivatives","BTCF0:USTF0",1755660633842,0.81324,113650.0,113640.0,0.42283995]
["bitfinex-derivatives","BTCF0:USTF0",1755660634044,1.11444995,113650.0,113640.0,0.42283995]
["bitfinex-derivatives","BTCF0:USTF0",1755660634748,1.11444995,113650.0,113640.0,0.38838995]
["bitfinex-derivatives","BTCF0:USTF0",1755660634946,1.11444995,113650.0,113640.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755660635347,1.11444995,113650.0,113640.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1755660635645,1.11444995,113650.0,113640.0,0.38322995]
["bitfinex-derivatives","BTCF0:USTF0",1755660635847,1.11444995,113650.0,113640.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1755660636148,1.11444995,113650.0,113640.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755660637149,1.11444995,113650.0,113640.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755660639149,1.11444995,113650.0,113640.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755660639344,1.11444995,113650.0,113640.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755660639647,1.11444995,113650.0,113640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755660641651,0.81324,113650.0,113640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755660641852,1.11444995,113650.0,113640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755660642149,1.11444995,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660642346,0.81324,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660642545,1.11444995,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660644138,1.11444995,113650.0,113640.0,0.37373995]
["bitfinex-derivatives","BTCF0:USTF0",1755660644338,1.11444995,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660646151,0.81324,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660646352,1.11444995,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660646953,0.81324,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660647251,1.11444995,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660647753,0.81324,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660647955,1.11444995,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660650655,0.81324,113650.0,113640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755660650857,1.11444995,113650.0,113640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755660654561,0.81324,113650.0,113640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755660654757,1.11444995,113650.0,113640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755660655362,1.11444995,113650.0,113640.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755660656860,0.81324,113650.0,113640.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755660657052,1.11444995,113650.0,113640.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755660657260,0.81324,113650.0,113640.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755660657455,1.11444995,113650.0,113640.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755660658051,0.81324,113650.0,113640.0,0.41995995]
["bitfinex-derivatives","BTCF0:USTF0",1755660658252,0.01925892,113670.0,113660.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755660658448,0.01925892,113670.0,113660.0,0.42222995]
["bitfinex-derivatives","BTCF0:USTF0",1755660658449,1.15420856,113670.0,113660.0,0.42222995]
["bitfinex-derivatives","BTCF0:USTF0",1755660659061,1.15420856,113670.0,113660.0,0.40810995]
["bitfinex-derivatives","BTCF0:USTF0",1755660659062,0.34120856,113670.0,113660.0,0.40810995]
["bitfinex-derivatives","BTCF0:USTF0",1755660659354,0.01925892,113670.0,113660.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660659561,1.13346887,113670.0,113660.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660660263,1.13346887,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755660660462,1.13346887,113670.0,113660.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660662654,0.01925892,113670.0,113660.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660662858,0.83221892,113670.0,113660.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660663056,0.83221892,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755660663564,0.83221892,113670.0,113660.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660666262,0.83221892,113670.0,113660.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755660666666,0.83221892,113670.0,113660.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660667366,0.83221892,113670.0,113660.0,0.92912995]
["bitfinex-derivatives","BTCF0:USTF0",1755660668868,0.83221892,113670.0,113660.0,1.2303399]
["bitfinex-derivatives","BTCF0:USTF0",1755660669269,0.83221892,113670.0,113660.0,2.01049728]
["bitfinex-derivatives","BTCF0:USTF0",1755660669470,0.81296,113670.0,113660.0,2.01049728]
["bitfinex-derivatives","BTCF0:USTF0",1755660669664,0.81288,113680.0,113670.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1755660669870,0.81288,113680.0,113670.0,1.0842399]
["bitfinex-derivatives","BTCF0:USTF0",1755660670071,0.81288,113680.0,113670.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660670363,0.81288,113680.0,113670.0,1.0842399]
["bitfinex-derivatives","BTCF0:USTF0",1755660671759,0.81288,113680.0,113670.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660672270,0.81288,113680.0,113670.0,1.0842399]
["bitfinex-derivatives","BTCF0:USTF0",1755660672664,0.81288,113680.0,113670.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660673569,0.81288,113680.0,113670.0,1.0842399]
["bitfinex-derivatives","BTCF0:USTF0",1755660674770,0.81288,113680.0,113670.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755660674969,0.81288,113680.0,113670.0,1.0842399]
["bitfinex-derivatives","BTCF0:USTF0",1755660675459,1.11408995,113680.0,113670.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755660675663,1.11408995,113680.0,113670.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660676270,0.81288,113680.0,113670.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660676568,1.11408995,113680.0,113670.0,0.78302995]
["bitfinex-derivatives","BTCF0:USTF0",1755660677271,1.11408995,113680.0,113670.0,0.92912995]
["bitfinex-derivatives","BTCF0:USTF0",1755660677272,0.81288,113680.0,113670.0,0.92912995]
["bitfinex-derivatives","BTCF0:USTF0",1755660677565,1.11408995,113680.0,113670.0,0.92912995]
["bitfinex-derivatives","BTCF0:USTF0",1755660677873,0.81288,113680.0,113670.0,0.92912995]
["bitfinex-derivatives","BTCF0:USTF0",1755660678171,1.11408995,113680.0,113670.0,0.92912995]
["bitfinex-derivatives","BTCF0:USTF0",1755660678372,0.81288,113680.0,113670.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1755660681172,0.81288,113680.0,113670.0,0.89548315]
["bitfinex-derivatives","BTCF0:USTF0",1755660681376,0.81288,113680.0,113670.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1755660681671,0.81288,113680.0,113670.0,0.89548315]
["bitfinex-derivatives","BTCF0:USTF0",1755660682674,0.81288,113680.0,113670.0,0.74938315]
["bitfinex-derivatives","BTCF0:USTF0",1755660682979,0.81288,113680.0,113670.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755660683279,0.81288,113680.0,113670.0,0.74938315]
["bitfinex-derivatives","BTCF0:USTF0",1755660685067,1.08044315,113680.0,113670.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1755660685273,1.08044315,113680.0,113670.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755660685874,1.08044315,113680.0,113670.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755660686074,1.08044315,113680.0,113670.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1755660686368,1.08044315,113680.0,113670.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755660686570,1.44124315,113680.0,113670.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755660689869,1.4617301,113680.0,113670.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755660692180,1.19416695,113680.0,113670.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755660692374,1.4617301,113680.0,113670.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755660695182,1.19416695,113680.0,113670.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755660695374,1.4617301,113680.0,113670.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755660695576,1.19416695,113680.0,113670.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1755660695878,1.19416695,113680.0,113670.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755660696783,1.17368,113680.0,113670.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755660698982,0.81288,113680.0,113670.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755660699184,1.08044315,113680.0,113670.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755660699788,0.81288,113680.0,113670.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755660700379,1.11391219,113680.0,113670.0,0.78181219]
["bitfinex-derivatives","BTCF0:USTF0",1755660700780,1.79623559,113680.0,113650.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755660700984,0.30103219,113660.0,113650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755660701180,1.11327219,113660.0,113650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755660701580,1.47407219,113660.0,113650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755660702290,1.44075655,113660.0,113650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755660703281,1.17304,113660.0,113650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755660703589,0.81224,113660.0,113650.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755660703889,0.81224,113660.0,113650.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755660704488,0.81224,113660.0,113650.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755660704787,1.44075655,113660.0,113650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755660707988,1.17304,113660.0,113650.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755660708287,1.17304,113660.0,113650.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755660708686,0.81224,113660.0,113650.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755660710488,0.81224,113660.0,113650.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755660710684,1.07995655,113660.0,113650.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755660710991,1.44075655,113660.0,113650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755660717595,1.44075655,113660.0,113650.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1755660717787,1.44075655,113660.0,113650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755660718695,1.17304,113660.0,113650.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755660718894,1.44075655,113660.0,113650.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755660720198,1.17304,113660.0,113650.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755660720593,1.44075655,113660.0,113650.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755660720797,0.81224,113660.0,113650.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755660720999,0.81224,113660.0,113650.0,0.74894655]
["bitfinex-derivatives","BTCF0:USTF0",1755660721385,0.81224,113660.0,113650.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755660722386,0.38002058,113670.0,113660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755660722387,0.01922058,113670.0,113660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755660722593,0.83138058,113670.0,113660.0,0.38812655]
["bitfinex-derivatives","BTCF0:USTF0",1755660723198,0.83138058,113670.0,113660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755660723390,0.83138058,113670.0,113660.0,0.38812655]
["bitfinex-derivatives","BTCF0:USTF0",1755660724290,0.83138058,113670.0,113660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755660724496,0.83138058,113670.0,113660.0,0.38812655]
["bitfinex-derivatives","BTCF0:USTF0",1755660724992,0.83138058,113670.0,113660.0,0.74892655]
["bitfinex-derivatives","BTCF0:USTF0",1755660725793,0.83138058,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660732405,0.83138058,113670.0,113660.0,0.62731]
["bitfinex-derivatives","BTCF0:USTF0",1755660737205,0.83138058,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660737504,1.09909713,113670.0,113660.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1755660737895,0.83138058,113670.0,113660.0,0.44183]
["bitfinex-derivatives","BTCF0:USTF0",1755660738204,0.83138058,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660738406,1.09909713,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660739709,0.83138058,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660740205,1.09909713,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660740802,0.83138058,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660741000,1.09909713,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660741202,0.83138058,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660744200,0.81216,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660746511,1.07987655,113670.0,113660.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755660747009,1.07987655,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755660747209,1.07987655,113670.0,113660.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1755660747510,1.07987655,113670.0,113650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755660747511,1.46117784,113670.0,113650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755660747812,0.64775903,113660.0,113650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755660749711,0.38004248,113660.0,113650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755660749899,0.38004248,113660.0,113650.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755660750104,0.64775903,113660.0,113650.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755660750312,0.38004248,113660.0,113650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755660750517,0.64775903,113660.0,113650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755660752213,0.64775903,113660.0,113650.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755660752605,0.64775903,113660.0,113650.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1755660752814,0.64775903,113660.0,113650.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755660754110,0.01924248,113660.0,113650.0,0.38500655]
["bitfinex-derivatives","BTCF0:USTF0",1755660754413,0.83896248,113660.0,113650.0,0.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1755660758017,0.81972,113660.0,113650.0,0.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1755660760414,0.62859655,113680.0,113660.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755660760617,0.81952,113670.0,113660.0,0.36202655]
["bitfinex-derivatives","BTCF0:USTF0",1755660761110,0.81952,113670.0,113660.0,0.38467655]
["bitfinex-derivatives","BTCF0:USTF0",1755660765113,8e-05,113680.0,113670.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1755660765311,8e-05,113680.0,113670.0,0.38467655]
["bitfinex-derivatives","BTCF0:USTF0",1755660765312,0.83977434,113680.0,113670.0,0.38467655]
["bitfinex-derivatives","BTCF0:USTF0",1755660766111,0.02057434,113680.0,113670.0,0.38467655]
["bitfinex-derivatives","BTCF0:USTF0",1755660766420,0.83933434,113680.0,113670.0,0.38467655]
["bitfinex-derivatives","BTCF0:USTF0",1755660767816,0.83933434,113680.0,113670.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755660768020,0.81884,113680.0,113670.0,0.38467655]
["bitfinex-derivatives","BTCF0:USTF0",1755660768319,8e-05,113680.0,113670.0,0.38467655]
["bitfinex-derivatives","BTCF0:USTF0",1755660768522,0.81864,113680.0,113670.0,0.38467655]
["bitfinex-derivatives","BTCF0:USTF0",1755660768820,0.81864,113680.0,113670.0,0.74547655]
["bitfinex-derivatives","BTCF0:USTF0",1755660772022,0.81796,113680.0,113670.0,0.74547655]
["bitfinex-derivatives","BTCF0:USTF0",1755660773218,0.81796,113680.0,113670.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755660773522,0.81796,113680.0,113670.0,0.74547655]
["bitfinex-derivatives","BTCF0:USTF0",1755660775529,8e-05,113680.0,113670.0,0.74547655]
["bitfinex-derivatives","BTCF0:USTF0",1755660775828,0.81752,113680.0,113670.0,0.74547655]
["bitfinex-derivatives","BTCF0:USTF0",1755660776824,0.81752,113680.0,113670.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755660777126,0.81752,113680.0,113670.0,0.74547655]
["bitfinex-derivatives","BTCF0:USTF0",1755660777328,0.81752,113680.0,113670.0,0.89157655]
["bitfinex-derivatives","BTCF0:USTF0",1755660780731,8e-05,113680.0,113670.0,0.89157655]
["bitfinex-derivatives","BTCF0:USTF0",1755660780920,0.81692,113680.0,113670.0,0.89157655]
["bitfinex-derivatives","BTCF0:USTF0",1755660781120,0.81692,113680.0,113670.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1755660781429,0.81692,113680.0,113670.0,0.89157655]
["bitfinex-derivatives","BTCF0:USTF0",1755660781826,8e-05,113680.0,113670.0,0.89157655]
["bitfinex-derivatives","BTCF0:USTF0",1755660782024,0.81664,113680.0,113670.0,0.89157655]
["bitfinex-derivatives","BTCF0:USTF0",1755660783224,8e-05,113680.0,113670.0,0.97955535]
["bitfinex-derivatives","BTCF0:USTF0",1755660784535,8e-05,113680.0,113670.0,0.89157655]
["bitfinex-derivatives","BTCF0:USTF0",1755660785028,8e-05,113680.0,113670.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1755660785226,8e-05,113680.0,113670.0,0.89157655]
["bitfinex-derivatives","BTCF0:USTF0",1755660794433,8e-05,113680.0,113670.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1755660794736,8e-05,113680.0,113670.0,0.89157655]
["bitfinex-derivatives","BTCF0:USTF0",1755660798636,0.00440811,113690.0,113670.0,1.3537719]
["bitfinex-derivatives","BTCF0:USTF0",1755660798836,0.00440811,113690.0,113680.0,1.1597631]
["bitfinex-derivatives","BTCF0:USTF0",1755660799336,0.00440811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660800938,0.00440811,113690.0,113680.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1755660801235,0.00440811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660802634,0.00440811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660802935,0.00461811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660803133,0.00461811,113690.0,113680.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755660803334,0.00461811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660805540,0.00440811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660806628,0.00448811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660806829,0.00461811,113690.0,113680.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755660807040,0.00461811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660808244,0.00440811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660809242,0.81940811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660809431,0.00440811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660809636,0.81956811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660810442,0.81948811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660811445,0.81948811,113690.0,113680.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755660811643,0.81948811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660813043,0.81900811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660813848,0.81921811,113690.0,113680.0,0.74594655]
["bitfinex-derivatives","BTCF0:USTF0",1755660817450,0.81921811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660817849,0.00448811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660818049,0.81816811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660818350,0.81824811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660818551,0.81837811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660820548,0.81837811,113690.0,113680.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1755660820949,0.81837811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660821149,0.81837811,113690.0,113680.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1755660821454,0.81837811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660821956,0.81837811,113690.0,113680.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1755660822156,0.81837811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660823153,0.81837811,113690.0,113680.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1755660823354,0.81837811,113690.0,113680.0,0.89204655]
["bitfinex-derivatives","BTCF0:USTF0",1755660824355,0.81837811,113690.0,113680.0,0.92525717]
["bitfinex-derivatives","BTCF0:USTF0",1755660826760,0.81728811,113690.0,113680.0,0.92525717]
["bitfinex-derivatives","BTCF0:USTF0",1755660826960,0.81736811,113690.0,113680.0,0.92525717]
["bitfinex-derivatives","BTCF0:USTF0",1755660827259,0.81749811,113690.0,113680.0,0.77915717]
["bitfinex-derivatives","BTCF0:USTF0",1755660828168,0.81749811,113690.0,113680.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755660828465,0.81749811,113690.0,113680.0,0.77915717]
["bitfinex-derivatives","BTCF0:USTF0",1755660829053,1.11842528,113690.0,113680.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755660829255,1.11842528,113690.0,113680.0,0.77915717]
["bitfinex-derivatives","BTCF0:USTF0",1755660829458,0.81749811,113690.0,113680.0,0.77915717]
["bitfinex-derivatives","BTCF0:USTF0",1755660830059,0.81749811,113690.0,113680.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755660830260,0.81749811,113690.0,113680.0,0.74574202]
["bitfinex-derivatives","BTCF0:USTF0",1755660833166,0.81749811,113690.0,113680.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755660833466,0.81749811,113690.0,113680.0,0.74574202]
["bitfinex-derivatives","BTCF0:USTF0",1755660838072,0.81749811,113690.0,113680.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755660838273,0.81749811,113690.0,113680.0,0.74574202]
["bitfinex-derivatives","BTCF0:USTF0",1755660840278,1.08493013,113690.0,113680.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755660840573,1.46637124,113690.0,113680.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755660840966,1.17829811,113690.0,113680.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755660841166,1.17829811,113690.0,113680.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755660842776,0.81749811,113690.0,113680.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755660849984,0.81749811,113690.0,113680.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755660850184,0.81749811,113690.0,113680.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755660850484,1.11847971,113690.0,113680.0,0.4185716]
["bitfinex-derivatives","BTCF0:USTF0",1755660851077,1.11847971,113690.0,113680.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755660851278,1.11847971,113690.0,113680.0,0.4185716]
["bitfinex-derivatives","BTCF0:USTF0",1755660852581,0.81953811,113690.0,113680.0,0.4185716]
["bitfinex-derivatives","BTCF0:USTF0",1755660853382,0.83996074,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660853584,0.81941811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660855986,0.81941811,113690.0,113680.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755660856184,0.81941811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660857788,0.00461811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660857989,0.81857811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660861491,0.81857811,113690.0,113680.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755660861694,0.81857811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660862791,1.11955971,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660864692,0.81857811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660867794,0.81857811,113690.0,113680.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755660868297,0.81857811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660872298,0.81857811,113690.0,113680.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755660872692,0.81857811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660878489,0.81769811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660879897,0.00461811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660880200,0.81769811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660881099,0.00440811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660881293,0.81748811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660881493,0.81756811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660882702,0.81756811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660883004,0.81748811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660883195,0.00440811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660883399,0.81748811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660883596,0.81756811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660883803,0.00448811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660884001,0.81769811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660886408,0.81769811,113690.0,113680.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1755660886807,0.81769811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660889313,1.11867971,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660890111,0.81769811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660892616,0.81769811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660895118,0.81748811,113690.0,113680.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1755660895419,0.81748811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660895610,0.81769811,113690.0,113680.0,0.9254716]
["bitfinex-derivatives","BTCF0:USTF0",1755660897513,0.81769811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660898712,0.81769811,113690.0,113680.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755660898913,0.81769811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660900119,0.81769811,113690.0,113680.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755660900320,0.81769811,113690.0,113680.0,0.7793716]
["bitfinex-derivatives","BTCF0:USTF0",1755660905325,1.11867971,113690.0,113680.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755660905520,1.11867971,113690.0,113680.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755660905725,1.13926869,113690.0,113680.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755660905922,0.00021,113680.0,113670.0,0.02488229]
["bitfinex-derivatives","BTCF0:USTF0",1755660906126,0.6619916,113680.0,113670.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755660906422,1.00299468,113680.0,113670.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755660906629,1.00299468,113680.0,113670.0,5.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755660907017,1.00299468,113680.0,113650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755660907018,1.00291468,113680.0,113650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755660907218,0.3009816,113660.0,113650.0,0.3257316]
["bitfinex-derivatives","BTCF0:USTF0",1755660907526,0.32047794,113660.0,113650.0,0.3599216]
["bitfinex-derivatives","BTCF0:USTF0",1755660907718,0.32047794,113660.0,113650.0,0.4217516]
["bitfinex-derivatives","BTCF0:USTF0",1755660908327,0.01949634,113660.0,113650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755660908527,0.83461634,113660.0,113650.0,0.38845177]
["bitfinex-derivatives","BTCF0:USTF0",1755660910831,0.83461634,113660.0,113650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755660911222,0.83461634,113660.0,113650.0,0.38845177]
["bitfinex-derivatives","BTCF0:USTF0",1755660915629,0.83461634,113660.0,113650.0,0.33155177]
["bitfinex-derivatives","BTCF0:USTF0",1755660915832,0.83461634,113660.0,113650.0,0.29243177]
["bitfinex-derivatives","BTCF0:USTF0",1755660916021,0.83461634,113660.0,113650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755660916227,0.83461634,113660.0,113650.0,0.29243177]
["bitfinex-derivatives","BTCF0:USTF0",1755660916433,0.83461634,113660.0,113650.0,0.32662177]
["bitfinex-derivatives","BTCF0:USTF0",1755660917027,0.83461634,113660.0,113650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755660917230,0.83461634,113660.0,113650.0,0.29243177]
["bitfinex-derivatives","BTCF0:USTF0",1755660917732,0.83461634,113660.0,113650.0,0.34933177]
["bitfinex-derivatives","BTCF0:USTF0",1755660918833,0.83461634,113660.0,113650.0,0.37400177]
["bitfinex-derivatives","BTCF0:USTF0",1755660919133,0.83461634,113660.0,113650.0,0.38845177]
["bitfinex-derivatives","BTCF0:USTF0",1755660919336,0.83461634,113660.0,113650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755660921732,0.83461634,113660.0,113650.0,0.38845177]
["bitfinex-derivatives","BTCF0:USTF0",1755660922435,0.83461634,113660.0,113650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755660924132,0.83461634,113660.0,113650.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755660924328,1.10229811,113660.0,113640.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1755660924527,1.10229811,113660.0,113640.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1755660924729,1.10229811,113660.0,113640.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1755660924930,0.83461634,113660.0,113650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755660925230,0.83461634,113660.0,113650.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1755660925625,0.83461634,113660.0,113650.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755660925834,0.83461634,113660.0,113650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755660926733,0.83461634,113660.0,113650.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1755660928433,0.83461634,113660.0,113650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755660930129,1.10229811,113660.0,113650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755660931232,1.46309811,113660.0,113650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755660931432,1.46309811,113660.0,113640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755660931641,1.46309811,113660.0,113640.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755660931840,1.46309811,113660.0,113650.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755660932136,1.46309811,113660.0,113630.0,0.79449701]
["bitfinex-derivatives","BTCF0:USTF0",1755660932332,0.26768177,113650.0,113640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755660932635,1.46309811,113660.0,113640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755660932942,1.48364649,113660.0,113640.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755660933539,1.48364649,113660.0,113640.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755660935242,0.26768177,113650.0,113640.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755660942353,0.30122633,113650.0,113640.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755660943656,0.30122633,113650.0,113640.0,0.32733633]
["bitfinex-derivatives","BTCF0:USTF0",1755660944947,0.30122633,113650.0,113640.0,0.36072633]
["bitfinex-derivatives","BTCF0:USTF0",1755660945142,0.30122633,113650.0,113640.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755660945352,0.30122633,113650.0,113640.0,0.36072633]
["bitfinex-derivatives","BTCF0:USTF0",1755660946355,1.19541634,113660.0,113650.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755660946556,1.51722288,113660.0,113650.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755660947757,1.51722288,113660.0,113640.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755660947961,0.30122633,113650.0,113640.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755660948250,0.30122633,113650.0,113640.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1755660948753,0.30122633,113650.0,113640.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755660948957,0.30122633,113650.0,113640.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1755660949954,0.30122633,113650.0,113640.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1755660951856,0.30122633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660952662,1.11822633,113650.0,113640.0,0.42202633]
["bitfinex-derivatives","BTCF0:USTF0",1755660952859,0.30122633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660953160,0.817,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660953360,1.11822633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660953561,1.11822633,113650.0,113640.0,0.42202633]
["bitfinex-derivatives","BTCF0:USTF0",1755660955462,0.30122633,113650.0,113640.0,0.42202633]
["bitfinex-derivatives","BTCF0:USTF0",1755660955666,1.11866633,113650.0,113640.0,0.42202633]
["bitfinex-derivatives","BTCF0:USTF0",1755660956562,1.11866633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660957065,1.11866633,113650.0,113640.0,0.42202633]
["bitfinex-derivatives","BTCF0:USTF0",1755660957258,1.11866633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660957961,1.11866633,113650.0,113640.0,0.42202633]
["bitfinex-derivatives","BTCF0:USTF0",1755660958970,1.47946633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660960167,1.17824,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660960367,1.19889895,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660960567,1.50012528,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660960968,1.47946633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660962558,0.66202633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660962762,1.47810633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660963569,1.47810633,113650.0,113640.0,0.42202633]
["bitfinex-derivatives","BTCF0:USTF0",1755660963770,1.47810633,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660963969,1.49877263,113650.0,113640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755660968072,1.49877263,113650.0,113640.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755660968266,1.49877263,113650.0,113640.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755660968470,1.49877263,113650.0,113640.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755660968770,1.49877263,113650.0,113640.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755660969171,1.49877263,113650.0,113640.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755660969771,1.79999896,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755660971066,1.79999896,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755660971870,1.79999896,113650.0,113630.0,0.09464564]
["bitfinex-derivatives","BTCF0:USTF0",1755660972073,0.96325266,113640.0,113630.0,0.09464564]
["bitfinex-derivatives","BTCF0:USTF0",1755660972269,1.00314063,113640.0,113630.0,0.09464564]
["bitfinex-derivatives","BTCF0:USTF0",1755660972972,1.00314063,113640.0,113630.0,0.10363096]
["bitfinex-derivatives","BTCF0:USTF0",1755660974372,0.98247433,113640.0,113630.0,0.10363096]
["bitfinex-derivatives","BTCF0:USTF0",1755660975271,0.98247433,113640.0,113630.0,0.07986096]
["bitfinex-derivatives","BTCF0:USTF0",1755660975466,0.98247433,113640.0,113620.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1755660975667,0.98247433,113640.0,113610.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1755660975668,1.47698633,113630.0,113610.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755660975875,1.17576,113630.0,113620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660976566,1.17576,113630.0,113620.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1755660976766,1.17576,113630.0,113620.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755660977067,1.47698633,113630.0,113620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660978470,1.49817133,113630.0,113620.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1755660979068,1.49817133,113630.0,113620.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755660979373,1.49817133,113630.0,113620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660980277,1.47698633,113630.0,113620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660980870,1.49815939,113630.0,113620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660981376,1.47698633,113630.0,113620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660981576,1.19714122,113630.0,113620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660981778,1.49836755,113630.0,113620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660982379,1.47698633,113630.0,113620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660982780,1.49836476,113630.0,113610.0,0.12705013]
["bitfinex-derivatives","BTCF0:USTF0",1755660983074,1.01812295,113620.0,113610.0,0.03274013]
["bitfinex-derivatives","BTCF0:USTF0",1755660984077,1.01812295,113620.0,113610.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660984282,1.31934928,113620.0,113610.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660984578,1.01812295,113620.0,113610.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660986380,1.31934928,113620.0,113600.0,0.08833527]
["bitfinex-derivatives","BTCF0:USTF0",1755660986575,0.71689662,113620.0,113610.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660986776,1.89357662,113620.0,113610.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660987679,2.19480295,113620.0,113610.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755660988579,2.49602928,113620.0,113600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755660988877,0.96325266,113610.0,113600.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755660989281,0.96325266,113610.0,113600.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1755660989480,0.96325266,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755660990381,0.96325266,113610.0,113590.0,0.03246482]
["bitfinex-derivatives","BTCF0:USTF0",1755660990576,1.17648,113600.0,113590.0,0.08921482]
["bitfinex-derivatives","BTCF0:USTF0",1755660990783,1.17648,113600.0,113590.0,0.43082115]
["bitfinex-derivatives","BTCF0:USTF0",1755660990984,1.47770633,113600.0,113590.0,0.43082115]
["bitfinex-derivatives","BTCF0:USTF0",1755660991981,1.47770633,113600.0,113590.0,0.12959482]
["bitfinex-derivatives","BTCF0:USTF0",1755660993080,1.47770633,113600.0,113590.0,0.43082115]
["bitfinex-derivatives","BTCF0:USTF0",1755660993486,1.17648,113600.0,113590.0,0.43082115]
["bitfinex-derivatives","BTCF0:USTF0",1755660993677,1.47770633,113600.0,113590.0,0.12959482]
["bitfinex-derivatives","BTCF0:USTF0",1755660994379,1.47770633,113600.0,113590.0,0.00873482]
["bitfinex-derivatives","BTCF0:USTF0",1755660994681,1.47770633,113600.0,113590.0,0.42208633]
["bitfinex-derivatives","BTCF0:USTF0",1755660995578,1.47770633,113600.0,113590.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755660995774,1.11690633,113600.0,113590.0,0.78288633]
["bitfinex-derivatives","BTCF0:USTF0",1755660996480,0.30122633,113600.0,113590.0,0.78288633]
["bitfinex-derivatives","BTCF0:USTF0",1755660996679,1.11910633,113600.0,113590.0,0.78288633]
["bitfinex-derivatives","BTCF0:USTF0",1755660996878,0.38024254,113610.0,113590.0,0.78288633]
["bitfinex-derivatives","BTCF0:USTF0",1755660996879,0.01944254,113610.0,113600.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1755660997086,0.01944254,113610.0,113600.0,0.42208633]
["bitfinex-derivatives","BTCF0:USTF0",1755660997275,0.83700254,113610.0,113600.0,0.42208633]
["bitfinex-derivatives","BTCF0:USTF0",1755660997677,1.13822887,113610.0,113600.0,0.42208633]
["bitfinex-derivatives","BTCF0:USTF0",1755660998283,0.83700254,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661002289,1.10490152,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661002780,1.46570152,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661003281,1.44639127,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661003482,1.46778174,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661004580,1.19988276,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661004886,1.46778174,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661006787,1.19988276,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661007183,1.46778174,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661007988,1.19900276,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661010689,1.46690174,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661010886,1.10610174,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661011284,0.83820276,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661016694,1.10610174,113610.0,113600.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755661018182,1.10610174,113610.0,113600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755661018695,1.46690174,113610.0,113600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755661020199,1.19900276,113610.0,113600.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1755661020500,1.46690174,113610.0,113600.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1755661021206,1.19900276,113610.0,113600.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1755661021402,1.46690174,113610.0,113600.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1755661021903,1.46690174,113610.0,113600.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755661022398,1.46690174,113610.0,113600.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755661022598,1.46690174,113610.0,113600.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755661023201,1.46690174,113610.0,113600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755661026299,1.39995752,113610.0,113600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755661027004,1.39995752,113610.0,113600.0,0.22468476]
["bitfinex-derivatives","BTCF0:USTF0",1755661027301,1.39995752,113610.0,113600.0,0.25912476]
["bitfinex-derivatives","BTCF0:USTF0",1755661027802,1.39995752,113610.0,113600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755661030804,1.19900276,113610.0,113600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755661031005,1.39995752,113610.0,113600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755661031801,1.60091228,113610.0,113590.0,0.39325872]
["bitfinex-derivatives","BTCF0:USTF0",1755661032006,0.40190952,113600.0,113590.0,0.03245872]
["bitfinex-derivatives","BTCF0:USTF0",1755661034009,0.76270952,113600.0,113590.0,0.03245872]
["bitfinex-derivatives","BTCF0:USTF0",1755661034308,0.62880344,113600.0,113590.0,0.03245872]
["bitfinex-derivatives","BTCF0:USTF0",1755661035706,0.3608,113600.0,113590.0,0.03245872]
["bitfinex-derivatives","BTCF0:USTF0",1755661035911,0.62880344,113600.0,113590.0,0.03245872]
["bitfinex-derivatives","BTCF0:USTF0",1755661038112,0.62880344,113600.0,113590.0,0.08030872]
["bitfinex-derivatives","BTCF0:USTF0",1755661038308,0.26800344,113600.0,113590.0,0.11474872]
["bitfinex-derivatives","BTCF0:USTF0",1755661038812,0.26800344,113600.0,113590.0,0.12883872]
["bitfinex-derivatives","BTCF0:USTF0",1755661040924,0.62880344,113600.0,113590.0,0.03245872]
["bitfinex-derivatives","BTCF0:USTF0",1755661048003,0.64862005,113600.0,113590.0,0.03245872]
["bitfinex-derivatives","BTCF0:USTF0",1755661048209,0.64862005,113600.0,113590.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755661048610,0.64862005,113600.0,113580.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755661048810,1.08276344,113590.0,113580.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755661049007,1.08276344,113590.0,113580.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755661049211,1.08276344,113590.0,113580.0,0.11290405]
["bitfinex-derivatives","BTCF0:USTF0",1755661049412,1.08276344,113590.0,113580.0,0.12690405]
["bitfinex-derivatives","BTCF0:USTF0",1755661054318,1.0157676,113590.0,113580.0,0.32791165]
["bitfinex-derivatives","BTCF0:USTF0",1755661056619,1.0157676,113590.0,113580.0,0.12690405]
["bitfinex-derivatives","BTCF0:USTF0",1755661056816,1.0157676,113590.0,113580.0,0.03397405]
["bitfinex-derivatives","BTCF0:USTF0",1755661058727,0.81476,113590.0,113580.0,0.03397405]
["bitfinex-derivatives","BTCF0:USTF0",1755661058910,1.0157676,113590.0,113580.0,0.08781405]
["bitfinex-derivatives","BTCF0:USTF0",1755661059720,1.0157676,113590.0,113580.0,0.11290405]
["bitfinex-derivatives","BTCF0:USTF0",1755661059921,1.0157676,113590.0,113580.0,0.12690405]
["bitfinex-derivatives","BTCF0:USTF0",1755661060329,1.0157676,113590.0,113580.0,0.05906405]
["bitfinex-derivatives","BTCF0:USTF0",1755661060517,1.5775752,113590.0,113580.0,0.00907405]
["bitfinex-derivatives","BTCF0:USTF0",1755661060717,1.5991077,113590.0,113580.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755661062518,1.5991077,113590.0,113570.0,0.09566513]
["bitfinex-derivatives","BTCF0:USTF0",1755661062720,0.4020152,113580.0,113570.0,0.09566513]
["bitfinex-derivatives","BTCF0:USTF0",1755661062920,0.42195642,113580.0,113570.0,0.09566513]
["bitfinex-derivatives","BTCF0:USTF0",1755661063525,0.78275642,113580.0,113570.0,0.10472436]
["bitfinex-derivatives","BTCF0:USTF0",1755661067225,0.8041845,113580.0,113570.0,0.09566513]
["bitfinex-derivatives","BTCF0:USTF0",1755661067424,0.80418081,113580.0,113570.0,0.09566513]
["bitfinex-derivatives","BTCF0:USTF0",1755661067628,0.78275642,113580.0,113570.0,0.09566513]
["bitfinex-derivatives","BTCF0:USTF0",1755661067828,0.8041809,113580.0,113570.0,0.09566513]
["bitfinex-derivatives","BTCF0:USTF0",1755661068218,0.78275642,113580.0,113570.0,0.09566513]
["bitfinex-derivatives","BTCF0:USTF0",1755661068424,0.64885206,113580.0,113570.0,0.09566513]
["bitfinex-derivatives","BTCF0:USTF0",1755661069524,0.64885206,113580.0,113570.0,0.07076513]
["bitfinex-derivatives","BTCF0:USTF0",1755661069731,0.67026877,113580.0,113560.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755661069934,1.08279084,113570.0,113560.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755661070327,1.08279084,113570.0,113560.0,0.12677608]
["bitfinex-derivatives","BTCF0:USTF0",1755661070528,0.81468,113570.0,113560.0,0.12677608]
["bitfinex-derivatives","BTCF0:USTF0",1755661070827,1.08279084,113570.0,113560.0,0.12677608]
["bitfinex-derivatives","BTCF0:USTF0",1755661071030,1.08279084,113570.0,113560.0,0.12877608]
["bitfinex-derivatives","BTCF0:USTF0",1755661071334,1.08279084,113570.0,113560.0,0.12977608]
["bitfinex-derivatives","BTCF0:USTF0",1755661071733,0.81468,113570.0,113560.0,0.12977608]
["bitfinex-derivatives","BTCF0:USTF0",1755661071933,1.08279084,113570.0,113560.0,0.12977608]
["bitfinex-derivatives","BTCF0:USTF0",1755661072327,0.81468,113570.0,113560.0,0.12977608]
["bitfinex-derivatives","BTCF0:USTF0",1755661072832,0.81468,113570.0,113560.0,0.19962467]
["bitfinex-derivatives","BTCF0:USTF0",1755661074241,1.08279084,113570.0,113560.0,0.19962467]
["bitfinex-derivatives","BTCF0:USTF0",1755661074642,0.81468,113570.0,113560.0,0.19962467]
["bitfinex-derivatives","BTCF0:USTF0",1755661074847,1.08279084,113570.0,113560.0,0.19962467]
["bitfinex-derivatives","BTCF0:USTF0",1755661075147,0.81468,113570.0,113560.0,0.19962467]
["bitfinex-derivatives","BTCF0:USTF0",1755661076045,1.08279084,113570.0,113560.0,0.19962467]
["bitfinex-derivatives","BTCF0:USTF0",1755661080448,0.81468,113570.0,113560.0,0.18562467]
["bitfinex-derivatives","BTCF0:USTF0",1755661080651,0.81472,113570.0,113560.0,0.39697551]
["bitfinex-derivatives","BTCF0:USTF0",1755661081353,0.81472,113570.0,113560.0,0.46621551]
["bitfinex-derivatives","BTCF0:USTF0",1755661082349,0.64885206,113580.0,113560.0,0.44321551]
["bitfinex-derivatives","BTCF0:USTF0",1755661082541,0.01994122,113580.0,113570.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1755661082742,0.83466122,113580.0,113570.0,0.38431084]
["bitfinex-derivatives","BTCF0:USTF0",1755661087849,0.01994122,113580.0,113570.0,0.38431084]
["bitfinex-derivatives","BTCF0:USTF0",1755661088044,0.83458122,113580.0,113570.0,0.38431084]
["bitfinex-derivatives","BTCF0:USTF0",1755661088658,0.01994122,113580.0,113570.0,0.38431084]
["bitfinex-derivatives","BTCF0:USTF0",1755661088856,0.83458122,113580.0,113570.0,0.38431084]
["bitfinex-derivatives","BTCF0:USTF0",1755661089057,0.83458122,113580.0,113570.0,0.74511084]
["bitfinex-derivatives","BTCF0:USTF0",1755661089848,0.83458122,113580.0,113570.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755661090052,0.83458122,113580.0,113570.0,0.74511084]
["bitfinex-derivatives","BTCF0:USTF0",1755661091562,0.83458122,113580.0,113570.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755661091761,0.83458122,113580.0,113570.0,0.74511084]
["bitfinex-derivatives","BTCF0:USTF0",1755661092856,0.83458122,113580.0,113570.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755661093060,0.83458122,113580.0,113570.0,0.74511084]
["bitfinex-derivatives","BTCF0:USTF0",1755661093853,0.83458122,113580.0,113570.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755661094058,0.83458122,113580.0,113570.0,0.74511084]
["bitfinex-derivatives","BTCF0:USTF0",1755661098265,0.83458122,113580.0,113570.0,0.67799334]
["bitfinex-derivatives","BTCF0:USTF0",1755661098669,0.81448,113580.0,113570.0,0.96704048]
["bitfinex-derivatives","BTCF0:USTF0",1755661098866,0.81448,113580.0,113570.0,0.87898668]
["bitfinex-derivatives","BTCF0:USTF0",1755661099172,0.81448,113580.0,113570.0,0.96704048]
["bitfinex-derivatives","BTCF0:USTF0",1755661100365,0.81448,113580.0,113570.0,0.83300226]
["bitfinex-derivatives","BTCF0:USTF0",1755661100768,0.81457229,113590.0,113580.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1755661100964,0.81457229,113590.0,113580.0,0.74494846]
["bitfinex-derivatives","BTCF0:USTF0",1755661102266,0.00013229,113590.0,113580.0,0.83299456]
["bitfinex-derivatives","BTCF0:USTF0",1755661102465,0.81453229,113590.0,113580.0,0.83299456]
["bitfinex-derivatives","BTCF0:USTF0",1755661105063,0.00013229,113590.0,113580.0,0.83299456]
["bitfinex-derivatives","BTCF0:USTF0",1755661105364,0.81453229,113590.0,113580.0,0.83299456]
["bitfinex-derivatives","BTCF0:USTF0",1755661105966,0.81453229,113590.0,113580.0,0.5650461]
["bitfinex-derivatives","BTCF0:USTF0",1755661106270,0.81453229,113590.0,113580.0,0.74494846]
["bitfinex-derivatives","BTCF0:USTF0",1755661107072,0.81453229,113590.0,113580.0,0.83299446]
["bitfinex-derivatives","BTCF0:USTF0",1755661107264,0.81453229,113590.0,113580.0,0.74494846]
["bitfinex-derivatives","BTCF0:USTF0",1755661108072,0.81453229,113590.0,113580.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755661108371,0.81453229,113590.0,113580.0,0.74494846]
["bitfinex-derivatives","BTCF0:USTF0",1755661109073,0.81453229,113590.0,113580.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755661109375,0.81453229,113590.0,113580.0,0.74494846]
["bitfinex-derivatives","BTCF0:USTF0",1755661111371,0.81453229,113590.0,113580.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755661111575,1.08248075,113590.0,113580.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755661112263,1.08248075,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661112476,1.08248075,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661113376,0.81453229,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661113677,1.08248075,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661117483,1.08248075,113590.0,113570.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1755661117982,1.08248075,113590.0,113570.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1755661118177,1.08248075,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661119382,1.44328075,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661120182,1.17533229,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661120381,1.44328075,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661122982,1.44328075,113590.0,113570.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1755661123192,1.17533229,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661124381,1.44328075,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661133801,1.17533229,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661134002,1.44328075,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661138206,1.17533229,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661138406,1.57740663,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661138605,1.37636946,113590.0,113580.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755661140404,1.17533229,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661140598,0.96391151,113580.0,113560.0,0.07856524]
["bitfinex-derivatives","BTCF0:USTF0",1755661140802,0.76287434,113570.0,113550.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755661141005,0.76287434,113570.0,113550.0,0.41650833]
["bitfinex-derivatives","BTCF0:USTF0",1755661141006,0.8492,113560.0,113550.0,0.41650833]
["bitfinex-derivatives","BTCF0:USTF0",1755661141211,1.25127434,113560.0,113550.0,0.48925833]
["bitfinex-derivatives","BTCF0:USTF0",1755661141616,0.8492,113560.0,113550.0,0.48925833]
["bitfinex-derivatives","BTCF0:USTF0",1755661141912,1.25127434,113560.0,113550.0,0.48925833]
["bitfinex-derivatives","BTCF0:USTF0",1755661142415,1.24927434,113560.0,113550.0,0.48925833]
["bitfinex-derivatives","BTCF0:USTF0",1755661142714,1.24927434,113560.0,113550.0,0.03244833]
["bitfinex-derivatives","BTCF0:USTF0",1755661142908,1.24927434,113560.0,113550.0,0.09178833]
["bitfinex-derivatives","BTCF0:USTF0",1755661143110,1.24927434,113560.0,113550.0,0.09278833]
["bitfinex-derivatives","BTCF0:USTF0",1755661143304,0.8472,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661143507,1.04823717,113560.0,113550.0,0.40363907]
["bitfinex-derivatives","BTCF0:USTF0",1755661143814,0.8472,113560.0,113550.0,0.40363907]
["bitfinex-derivatives","BTCF0:USTF0",1755661144003,1.04823717,113560.0,113550.0,0.40363907]
["bitfinex-derivatives","BTCF0:USTF0",1755661144311,0.8472,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661144912,1.11532145,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661149310,0.8472,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661151015,1.11532145,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661151516,0.8472,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661151713,1.11532145,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661151914,0.8472,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661152314,0.85128,113560.0,113550.0,0.47072335]
["bitfinex-derivatives","BTCF0:USTF0",1755661153818,0.85128,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661154120,0.85128,113560.0,113550.0,0.47072335]
["bitfinex-derivatives","BTCF0:USTF0",1755661160217,0.85128,113560.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661161414,0.64847125,113570.0,113550.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1755661161609,0.00013229,113570.0,113560.0,0.38763145]
["bitfinex-derivatives","BTCF0:USTF0",1755661161809,0.85185229,113570.0,113560.0,0.38763145]
["bitfinex-derivatives","BTCF0:USTF0",1755661162116,0.85185229,113570.0,113560.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755661163119,0.85185229,113570.0,113560.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755661164619,0.85185229,113570.0,113560.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755661169316,0.87452623,113570.0,113560.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755661170220,0.85185229,113570.0,113560.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755661171723,0.00013229,113570.0,113560.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755661171920,0.85109229,113570.0,113560.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755661172327,0.00013229,113570.0,113560.0,0.38963145]
["bitfinex-derivatives","BTCF0:USTF0",1755661172625,0.85089229,113570.0,113560.0,0.38963145]
["bitfinex-derivatives","BTCF0:USTF0",1755661173926,0.00013229,113570.0,113560.0,0.38963145]
["bitfinex-derivatives","BTCF0:USTF0",1755661174126,0.85089229,113570.0,113560.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755661180332,0.85089229,113570.0,113560.0,0.32256925]
["bitfinex-derivatives","BTCF0:USTF0",1755661180531,0.85089229,113570.0,113560.0,0.68336925]
["bitfinex-derivatives","BTCF0:USTF0",1755661180734,1.05195154,113570.0,113560.0,0.68336925]
["bitfinex-derivatives","BTCF0:USTF0",1755661183834,0.00013229,113570.0,113560.0,0.8704985]
["bitfinex-derivatives","BTCF0:USTF0",1755661184033,0.84945229,113570.0,113560.0,0.8843285]
["bitfinex-derivatives","BTCF0:USTF0",1755661187338,0.00013229,113570.0,113560.0,0.9723898]
["bitfinex-derivatives","BTCF0:USTF0",1755661187636,0.84937229,113570.0,113560.0,0.8843285]
["bitfinex-derivatives","BTCF0:USTF0",1755661188138,0.84937229,113570.0,113560.0,0.9723898]
["bitfinex-derivatives","BTCF0:USTF0",1755661188938,0.00013229,113570.0,113560.0,0.9723898]
["bitfinex-derivatives","BTCF0:USTF0",1755661189240,0.84989229,113570.0,113560.0,0.9723898]
["bitfinex-derivatives","BTCF0:USTF0",1755661189431,0.00013229,113570.0,113560.0,0.9723898]
["bitfinex-derivatives","BTCF0:USTF0",1755661189733,0.84981229,113570.0,113560.0,0.9723898]
["bitfinex-derivatives","BTCF0:USTF0",1755661190037,0.00013229,113570.0,113560.0,0.9723898]
["bitfinex-derivatives","BTCF0:USTF0",1755661190547,0.84993229,113570.0,113560.0,0.83827986]
["bitfinex-derivatives","BTCF0:USTF0",1755661191241,0.84993229,113570.0,113560.0,0.75021856]
["bitfinex-derivatives","BTCF0:USTF0",1755661192032,0.84993229,113570.0,113560.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1755661192232,0.84993229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661193139,0.00013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661193339,0.85001229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661194240,0.00013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661194439,0.85017229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661195743,0.00013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661196041,0.85013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661196839,0.84973229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661198441,0.00013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661198739,0.84921229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661199041,0.00013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661199341,0.84897229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661199842,0.00013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661200038,0.84885229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661200435,0.84885229,113570.0,113560.0,0.98447976]
["bitfinex-derivatives","BTCF0:USTF0",1755661201343,0.84885229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661202936,0.00013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661203139,0.84873229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661203646,0.84865229,113570.0,113560.0,0.98447986]
["bitfinex-derivatives","BTCF0:USTF0",1755661205543,0.84865229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661206244,0.84865229,113570.0,113560.0,0.98447976]
["bitfinex-derivatives","BTCF0:USTF0",1755661206433,0.84865229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661207847,0.00013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661208048,0.84801229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661209649,0.00013229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661209845,0.84793229,113570.0,113560.0,0.89641856]
["bitfinex-derivatives","BTCF0:USTF0",1755661210347,0.84793229,113570.0,113560.0,1.03044004]
["bitfinex-derivatives","BTCF0:USTF0",1755661213249,0.00013229,113570.0,113560.0,1.03044004]
["bitfinex-derivatives","BTCF0:USTF0",1755661213550,0.84713229,113570.0,113560.0,1.03044004]
["bitfinex-derivatives","BTCF0:USTF0",1755661215850,0.84713229,113570.0,113560.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1755661216046,0.84713229,113570.0,113560.0,1.03044004]
["bitfinex-derivatives","BTCF0:USTF0",1755661216349,0.84677229,113570.0,113560.0,1.03044004]
["bitfinex-derivatives","BTCF0:USTF0",1755661217651,0.84649229,113570.0,113560.0,1.03044004]
["bitfinex-derivatives","BTCF0:USTF0",1755661218045,1.04750731,113570.0,113560.0,1.03044004]
["bitfinex-derivatives","BTCF0:USTF0",1755661218250,1.04750731,113570.0,113560.0,0.78251502]
["bitfinex-derivatives","BTCF0:USTF0",1755661218650,1.04750731,113570.0,113560.0,0.81567502]
["bitfinex-derivatives","BTCF0:USTF0",1755661219149,1.04750731,113570.0,113560.0,0.82932502]
["bitfinex-derivatives","BTCF0:USTF0",1755661219355,1.24852233,113570.0,113560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755661219650,1.24852233,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755661219849,1.60932233,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755661222752,1.61839665,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755661223554,1.60932233,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755661228174,1.60932233,113570.0,113560.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755661229674,1.40830731,113570.0,113560.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755661231675,1.60932233,113570.0,113560.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755661233676,1.60932233,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755661237379,1.20729229,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755661237579,1.60932233,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755661238078,1.60932233,113570.0,113560.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755661242982,1.20729229,113570.0,113560.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755661243379,1.40830731,113570.0,113560.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755661243578,1.60932233,113570.0,113560.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755661244274,1.60932233,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755661245483,1.63160187,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755661247571,1.63160187,113570.0,113550.0,0.07014357]
["bitfinex-derivatives","BTCF0:USTF0",1755661247572,1.22957183,113570.0,113550.0,0.07014357]
["bitfinex-derivatives","BTCF0:USTF0",1755661247776,0.78225923,113560.0,113540.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755661247977,1.04689502,113550.0,113540.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755661248379,1.04689502,113550.0,113540.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755661249082,1.24791004,113550.0,113540.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755661249482,1.24791004,113550.0,113540.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755661249682,1.04689502,113550.0,113540.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755661250388,1.04689502,113550.0,113540.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1755661250686,1.04689502,113550.0,113540.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755661250987,1.04689502,113550.0,113540.0,0.12688119]
["bitfinex-derivatives","BTCF0:USTF0",1755661251482,0.38022919,113560.0,113550.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755661251688,1.45021918,113560.0,113550.0,0.31879502]
["bitfinex-derivatives","BTCF0:USTF0",1755661252080,0.01942919,113560.0,113550.0,0.18752195]
["bitfinex-derivatives","BTCF0:USTF0",1755661252276,0.01942919,113560.0,113550.0,0.45561675]
["bitfinex-derivatives","BTCF0:USTF0",1755661252582,0.86758919,113560.0,113550.0,0.45561675]
["bitfinex-derivatives","BTCF0:USTF0",1755661252786,0.86758919,113560.0,113550.0,0.18752195]
["bitfinex-derivatives","BTCF0:USTF0",1755661253587,0.86858919,113560.0,113550.0,0.18752195]
["bitfinex-derivatives","BTCF0:USTF0",1755661257183,0.001,113560.0,113550.0,0.81641675]
["bitfinex-derivatives","BTCF0:USTF0",1755661257388,0.84848,113560.0,113550.0,0.81641675]
["bitfinex-derivatives","BTCF0:USTF0",1755661262492,0.84848,113560.0,113550.0,0.54832195]
["bitfinex-derivatives","BTCF0:USTF0",1755661263991,0.84848,113560.0,113550.0,0.81641675]
["bitfinex-derivatives","BTCF0:USTF0",1755661264290,0.84848,113560.0,113550.0,0.54832195]
["bitfinex-derivatives","BTCF0:USTF0",1755661267184,1.1165748,113560.0,113550.0,0.14006195]
["bitfinex-derivatives","BTCF0:USTF0",1755661267390,1.1165748,113560.0,113550.0,0.09243195]
["bitfinex-derivatives","BTCF0:USTF0",1755661268995,1.1165748,113560.0,113550.0,0.54768195]
["bitfinex-derivatives","BTCF0:USTF0",1755661269195,0.84848,113560.0,113550.0,0.54768195]
["bitfinex-derivatives","BTCF0:USTF0",1755661273198,0.84848,113560.0,113550.0,0.18688195]
["bitfinex-derivatives","BTCF0:USTF0",1755661273398,1.1165748,113560.0,113550.0,0.18688195]
["bitfinex-derivatives","BTCF0:USTF0",1755661277107,0.84848,113560.0,113550.0,0.18688195]
["bitfinex-derivatives","BTCF0:USTF0",1755661277294,1.1165748,113560.0,113550.0,0.18688195]
["bitfinex-derivatives","BTCF0:USTF0",1755661279304,0.84848,113560.0,113550.0,0.18688195]
["bitfinex-derivatives","BTCF0:USTF0",1755661279501,0.84848,113560.0,113550.0,0.54768195]
["bitfinex-derivatives","BTCF0:USTF0",1755661279906,1.1165748,113560.0,113550.0,0.54768195]
["bitfinex-derivatives","BTCF0:USTF0",1755661284410,1.1165748,113560.0,113550.0,0.45504195]
["bitfinex-derivatives","BTCF0:USTF0",1755661284801,1.4773748,113560.0,113550.0,0.06974195]
["bitfinex-derivatives","BTCF0:USTF0",1755661285001,1.49968696,113560.0,113540.0,0.03360119]
["bitfinex-derivatives","BTCF0:USTF0",1755661285211,0.28806352,113550.0,113540.0,0.03360119]
["bitfinex-derivatives","BTCF0:USTF0",1755661285513,0.28806352,113550.0,113540.0,0.12805119]
["bitfinex-derivatives","BTCF0:USTF0",1755661287413,0.28806352,113550.0,113540.0,0.12905119]
["bitfinex-derivatives","BTCF0:USTF0",1755661289217,0.28806352,113550.0,113540.0,0.20013097]
["bitfinex-derivatives","BTCF0:USTF0",1755661291818,0.01996872,113550.0,113540.0,0.18579097]
["bitfinex-derivatives","BTCF0:USTF0",1755661292014,0.28806352,113550.0,113540.0,0.18553097]
["bitfinex-derivatives","BTCF0:USTF0",1755661292210,0.28806352,113550.0,113540.0,0.20005097]
["bitfinex-derivatives","BTCF0:USTF0",1755661292420,0.28806352,113550.0,113540.0,0.10568097]
["bitfinex-derivatives","BTCF0:USTF0",1755661292614,0.28806352,113550.0,113540.0,0.20011097]
["bitfinex-derivatives","BTCF0:USTF0",1755661293523,0.85960872,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661294223,1.12770352,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661294610,0.85960872,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661297321,1.12770352,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661298329,1.06074903,113550.0,113540.0,0.76205128]
["bitfinex-derivatives","BTCF0:USTF0",1755661298522,1.05982903,113550.0,113540.0,0.76205128]
["bitfinex-derivatives","BTCF0:USTF0",1755661298723,1.05938903,113550.0,113540.0,0.76205128]
["bitfinex-derivatives","BTCF0:USTF0",1755661300331,0.85824872,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661309437,1.12641364,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661312342,0.85824872,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661312639,1.12641364,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661319849,0.85824872,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661320049,1.12641364,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661320951,0.85824872,113550.0,113540.0,0.56091097]
["bitfinex-derivatives","BTCF0:USTF0",1755661322448,1.05937786,113550.0,113540.0,0.76204011]
["bitfinex-derivatives","BTCF0:USTF0",1755661322654,0.20112914,113560.0,113550.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755661322838,1.25570617,113560.0,113550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755661323038,1.61650617,113560.0,113540.0,0.47367097]
["bitfinex-derivatives","BTCF0:USTF0",1755661323239,0.20112914,113550.0,113540.0,0.56062097]
["bitfinex-derivatives","BTCF0:USTF0",1755661323444,1.21160093,113560.0,113540.0,0.56062097]
["bitfinex-derivatives","BTCF0:USTF0",1755661323646,0.20112914,113550.0,113540.0,0.73682011]
["bitfinex-derivatives","BTCF0:USTF0",1755661324149,0.20112914,113550.0,113540.0,0.56062097]
["bitfinex-derivatives","BTCF0:USTF0",1755661324649,0.20112914,113550.0,113540.0,0.55962097]
["bitfinex-derivatives","BTCF0:USTF0",1755661325248,0.20112914,113550.0,113540.0,0.56062097]
["bitfinex-derivatives","BTCF0:USTF0",1755661329460,0.20112914,113550.0,113540.0,0.53569097]
["bitfinex-derivatives","BTCF0:USTF0",1755661329954,0.20112914,113550.0,113540.0,0.56062097]
["bitfinex-derivatives","BTCF0:USTF0",1755661332350,0.40225828,113550.0,113540.0,0.56062097]
["bitfinex-derivatives","BTCF0:USTF0",1755661332549,0.40225828,113550.0,113540.0,0.19982097]
["bitfinex-derivatives","BTCF0:USTF0",1755661336557,0.76305828,113550.0,113540.0,0.09700978]
["bitfinex-derivatives","BTCF0:USTF0",1755661337455,0.76305828,113550.0,113540.0,0.12869978]
["bitfinex-derivatives","BTCF0:USTF0",1755661338362,0.76305828,113550.0,113540.0,0.09700978]
["bitfinex-derivatives","BTCF0:USTF0",1755661338965,0.76305828,113550.0,113540.0,0.12869978]
["bitfinex-derivatives","BTCF0:USTF0",1755661339260,0.76305828,113550.0,113540.0,0.16806978]
["bitfinex-derivatives","BTCF0:USTF0",1755661339460,0.76305828,113550.0,113540.0,0.19071978]
["bitfinex-derivatives","BTCF0:USTF0",1755661339655,0.9865472,113550.0,113540.0,0.0060274]
["bitfinex-derivatives","BTCF0:USTF0",1755661339855,0.9865472,113550.0,113520.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755661340053,0.7830621,113530.0,113520.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1755661340253,0.80542188,113530.0,113520.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755661340453,0.80542188,113530.0,113520.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1755661340863,0.80542188,113530.0,113520.0,0.17569294]
["bitfinex-derivatives","BTCF0:USTF0",1755661341064,0.7830621,113530.0,113520.0,0.19042294]
["bitfinex-derivatives","BTCF0:USTF0",1755661341258,0.7830621,113530.0,113520.0,0.19142294]
["bitfinex-derivatives","BTCF0:USTF0",1755661341962,0.7830621,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661344462,0.58193296,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661345061,0.7830621,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661348973,0.58193296,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661350567,0.22113296,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661352566,0.58193296,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661352768,0.7830621,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661360686,0.58193296,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661361180,0.38080382,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661361382,0.58193296,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661363486,0.7830621,113530.0,113520.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1755661365686,0.7830621,113530.0,113520.0,0.17767294]
["bitfinex-derivatives","BTCF0:USTF0",1755661366087,0.7830621,113530.0,113520.0,0.19213294]
["bitfinex-derivatives","BTCF0:USTF0",1755661367291,0.7830621,113530.0,113520.0,0.20078089]
["bitfinex-derivatives","BTCF0:USTF0",1755661369182,0.80497671,113530.0,113520.0,0.20078089]
["bitfinex-derivatives","BTCF0:USTF0",1755661369490,0.80497671,113530.0,113520.0,0.19213294]
["bitfinex-derivatives","BTCF0:USTF0",1755661370393,0.80497671,113530.0,113520.0,0.20087044]
["bitfinex-derivatives","BTCF0:USTF0",1755661371194,0.60384757,113530.0,113520.0,0.20087044]
["bitfinex-derivatives","BTCF0:USTF0",1755661371694,0.40271843,113530.0,113520.0,0.20087044]
["bitfinex-derivatives","BTCF0:USTF0",1755661371895,0.24304757,113530.0,113520.0,0.20087044]
["bitfinex-derivatives","BTCF0:USTF0",1755661372090,0.24304757,113530.0,113520.0,0.19213294]
["bitfinex-derivatives","BTCF0:USTF0",1755661372594,0.04191843,113530.0,113520.0,0.19213294]
["bitfinex-derivatives","BTCF0:USTF0",1755661373395,0.02000382,113530.0,113520.0,0.19213294]
["bitfinex-derivatives","BTCF0:USTF0",1755661373896,0.04173866,113530.0,113520.0,0.19213294]
["bitfinex-derivatives","BTCF0:USTF0",1755661374592,0.04173866,113530.0,113520.0,0.20104166]
["bitfinex-derivatives","BTCF0:USTF0",1755661375396,0.87033866,113530.0,113520.0,0.20104166]
["bitfinex-derivatives","BTCF0:USTF0",1755661376995,0.84860382,113530.0,113520.0,0.20104166]
["bitfinex-derivatives","BTCF0:USTF0",1755661378493,0.87033847,113530.0,113520.0,0.20104166]
["bitfinex-derivatives","BTCF0:USTF0",1755661381098,1.23113847,113530.0,113520.0,0.19213294]
["bitfinex-derivatives","BTCF0:USTF0",1755661381289,1.23113847,113530.0,113520.0,0.07278294]
["bitfinex-derivatives","BTCF0:USTF0",1755661381498,1.23113847,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755661382802,1.23213847,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755661383694,1.23413847,113530.0,113500.0,0.09679867]
["bitfinex-derivatives","BTCF0:USTF0",1755661383997,0.38043384,113510.0,113500.0,0.09679867]
["bitfinex-derivatives","BTCF0:USTF0",1755661384192,1.23056849,113510.0,113500.0,0.09679867]
["bitfinex-derivatives","BTCF0:USTF0",1755661385097,1.23056849,113510.0,113500.0,0.14286867]
["bitfinex-derivatives","BTCF0:USTF0",1755661385304,1.20883384,113510.0,113500.0,0.19103867]
["bitfinex-derivatives","BTCF0:USTF0",1755661385701,0.84799384,113510.0,113500.0,0.19103867]
["bitfinex-derivatives","BTCF0:USTF0",1755661385894,0.36093229,113520.0,113500.0,0.19103867]
["bitfinex-derivatives","BTCF0:USTF0",1755661386099,0.00013229,113520.0,113510.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1755661386301,0.82849229,113520.0,113510.0,0.46505]
["bitfinex-derivatives","BTCF0:USTF0",1755661386602,0.82849229,113520.0,113510.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1755661387002,0.82845229,113520.0,113510.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755661387297,0.82945229,113520.0,113510.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755661391508,0.82945229,113520.0,113510.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1755661399008,0.82945229,113520.0,113510.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755661399209,0.82945229,113520.0,113510.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755661400808,1.19025229,113520.0,113510.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755661406116,1.19025229,113520.0,113510.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1755661407221,1.19025229,113520.0,113510.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755661409519,1.19025229,113520.0,113510.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755661414925,1.19025229,113520.0,113510.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1755661415222,1.21228114,113520.0,113510.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1755661415424,1.21228114,113520.0,113510.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755661416225,0.82945229,113520.0,113510.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755661416921,1.19025229,113520.0,113510.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755661418126,1.19025229,113520.0,113510.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755661418326,1.19025229,113520.0,113510.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755661422833,1.19025229,113520.0,113510.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1755661423028,1.19025229,113520.0,113510.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755661423227,1.21229026,113520.0,113510.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755661426033,1.21229026,113520.0,113510.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755661426838,1.21229026,113520.0,113500.0,0.11934867]
["bitfinex-derivatives","BTCF0:USTF0",1755661426839,1.21229026,113520.0,113500.0,0.09548867]
["bitfinex-derivatives","BTCF0:USTF0",1755661427030,0.3608,113510.0,113500.0,0.09548867]
["bitfinex-derivatives","BTCF0:USTF0",1755661429047,0.3608,113510.0,113500.0,0.12903867]
["bitfinex-derivatives","BTCF0:USTF0",1755661429539,0.38071068,113510.0,113500.0,0.09548867]
["bitfinex-derivatives","BTCF0:USTF0",1755661429739,0.40275982,113510.0,113500.0,0.07209867]
["bitfinex-derivatives","BTCF0:USTF0",1755661429938,0.40275982,113510.0,113490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755661430141,0.8276,113500.0,113490.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1755661430342,1.1884,113500.0,113490.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755661431436,1.1884,113500.0,113490.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755661431838,1.1884,113500.0,113490.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755661432740,1.1884,113500.0,113490.0,0.19094854]
["bitfinex-derivatives","BTCF0:USTF0",1755661433039,1.1884,113500.0,113490.0,0.19992467]
["bitfinex-derivatives","BTCF0:USTF0",1755661437145,0.38071068,113510.0,113500.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755661437344,1.20815068,113510.0,113500.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755661438644,1.21050581,113510.0,113500.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755661438943,1.21050581,113510.0,113500.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1755661438944,1.23014796,113510.0,113500.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1755661440246,0.40270796,113510.0,113500.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1755661440444,1.23002796,113510.0,113500.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1755661441046,1.23002796,113510.0,113500.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755661441649,1.20776215,113510.0,113500.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755661442638,0.01964215,113510.0,113500.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755661442941,0.84692215,113510.0,113500.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755661445151,0.01964215,113510.0,113500.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755661445351,0.84692215,113510.0,113500.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755661445953,0.84692215,113510.0,113500.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1755661446447,0.84692215,113510.0,113500.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755661446648,0.84692215,113510.0,113500.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755661446854,0.84692215,113510.0,113500.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755661447153,1.20772215,113510.0,113500.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755661447844,1.20772215,113510.0,113500.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1755661448040,1.20772215,113510.0,113500.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1755661448349,1.18808,113510.0,113500.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1755661450750,1.18808,113510.0,113500.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755661452056,1.18808,113510.0,113500.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755661455058,1.21035983,113510.0,113500.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755661457749,1.21035983,113510.0,113500.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755661458356,1.21035983,113510.0,113500.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1755661458562,1.21035983,113510.0,113500.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1755661460861,1.18808,113510.0,113500.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1755661462157,1.18808,113510.0,113500.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1755661463464,1.21037681,113510.0,113500.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1755661469373,1.21037681,113510.0,113500.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755661473070,0.84957681,113510.0,113500.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755661473276,1.21037681,113510.0,113500.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755661474080,0.84957681,113510.0,113500.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755661474286,0.84957681,113510.0,113500.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755661475078,0.82728,113510.0,113500.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755661478793,0.36093229,113520.0,113510.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755661478997,0.383236,113520.0,113510.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755661479295,1.18689229,113520.0,113510.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755661480197,1.18789229,113520.0,113510.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755661480391,0.36193229,113520.0,113510.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755661480588,1.18785229,113520.0,113510.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755661480990,0.00113229,113520.0,113510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755661481294,0.00113229,113520.0,113510.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1755661481699,0.82701229,113520.0,113510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755661486605,0.00113229,113520.0,113510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755661486810,0.82673229,113520.0,113510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755661489503,0.82665229,113520.0,113510.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1755661489695,0.00113229,113520.0,113510.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1755661489898,0.82661229,113520.0,113510.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1755661498103,0.82661229,113520.0,113510.0,0.7148202]
["bitfinex-derivatives","BTCF0:USTF0",1755661501007,0.82617229,113520.0,113510.0,0.7148202]
["bitfinex-derivatives","BTCF0:USTF0",1755661503013,0.82504,113530.0,113520.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1755661503214,0.82504,113530.0,113520.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755661503415,0.3807898,113550.0,113520.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1755661503615,0.82496,113540.0,113530.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755661505014,0.82496,113540.0,113530.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755661506123,0.82896,113540.0,113530.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755661506720,0.82896,113540.0,113530.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1755661507014,0.82896,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661508120,0.004,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661508315,0.82884,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661509721,0.82884,113540.0,113530.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755661510017,0.82884,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661510217,1.21193483,113540.0,113520.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755661510916,1.21193483,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661511317,1.21193483,113540.0,113520.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755661512218,1.20893483,113540.0,113520.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755661512527,1.21093483,113540.0,113520.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755661513923,0.85013483,113540.0,113520.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755661514224,1.21093483,113540.0,113520.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755661517228,1.21093483,113540.0,113520.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1755661518330,1.21093483,113540.0,113520.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1755661518526,1.21094699,113540.0,113520.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1755661519736,1.21094699,113540.0,113520.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1755661520031,1.21094699,113540.0,113530.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755661521833,1.20794699,113540.0,113530.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755661522033,1.21194699,113540.0,113530.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755661524237,1.18964,113540.0,113530.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755661527633,1.21192912,113540.0,113530.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755661528237,1.21132912,113540.0,113530.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755661529533,1.21132912,113540.0,113510.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1755661529839,0.3608,113530.0,113510.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755661530040,0.82416,113520.0,113510.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755661532034,0.82516,113520.0,113510.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755661536144,0.82516,113520.0,113510.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1755661536837,0.82516,113520.0,113510.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755661537042,0.82516,113520.0,113510.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1755661538945,0.82516,113520.0,113510.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1755661539145,0.82516,113520.0,113510.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755661543250,0.82516,113520.0,113510.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755661552355,0.82516,113520.0,113510.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755661554361,0.82516,113520.0,113510.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755661556663,0.001,113520.0,113510.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755661556966,0.82444,113520.0,113510.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755661557660,0.8244,113520.0,113510.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755661579474,0.8244,113520.0,113510.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755661579783,1.1852,113520.0,113500.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755661580382,0.3608,113510.0,113500.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755661581585,0.3608,113510.0,113500.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755661581884,0.3608,113510.0,113500.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755661582086,0.3608,113510.0,113500.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755661587283,0.3608,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755661587284,0.38050718,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755661588178,0.38050718,113510.0,113500.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755661591489,0.38050718,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755661592793,0.40288408,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755661595287,0.40388408,113510.0,113490.0,0.09494854]
["bitfinex-derivatives","BTCF0:USTF0",1755661595488,1.183,113500.0,113490.0,0.09494854]
["bitfinex-derivatives","BTCF0:USTF0",1755661596692,1.183,113500.0,113490.0,0.09594854]
["bitfinex-derivatives","BTCF0:USTF0",1755661599195,1.183,113500.0,113490.0,0.13033854]
["bitfinex-derivatives","BTCF0:USTF0",1755661599396,1.183,113500.0,113490.0,0.09594854]
["bitfinex-derivatives","BTCF0:USTF0",1755661599594,1.18288,113500.0,113490.0,0.13033854]
["bitfinex-derivatives","BTCF0:USTF0",1755661600195,1.18288,113500.0,113490.0,0.09594854]
["bitfinex-derivatives","BTCF0:USTF0",1755661601292,1.18288,113500.0,113490.0,0.15138854]
["bitfinex-derivatives","BTCF0:USTF0",1755661601495,1.18288,113500.0,113490.0,0.18950854]
["bitfinex-derivatives","BTCF0:USTF0",1755661609400,1.20526966,113500.0,113490.0,0.18950854]
["bitfinex-derivatives","BTCF0:USTF0",1755661609601,1.20526966,113500.0,113490.0,0.17597854]
["bitfinex-derivatives","BTCF0:USTF0",1755661610207,1.20526966,113500.0,113490.0,0.14158854]
["bitfinex-derivatives","BTCF0:USTF0",1755661611603,1.20526966,113500.0,113490.0,0.09594854]
["bitfinex-derivatives","BTCF0:USTF0",1755661612898,1.20526966,113500.0,113490.0,0.13033854]
["bitfinex-derivatives","BTCF0:USTF0",1755661613298,1.20526966,113500.0,113490.0,0.18950854]
["bitfinex-derivatives","BTCF0:USTF0",1755661613496,0.38318966,113500.0,113490.0,0.14158854]
["bitfinex-derivatives","BTCF0:USTF0",1755661613699,1.20482966,113500.0,113490.0,0.18950854]
["bitfinex-derivatives","BTCF0:USTF0",1755661621822,0.84402966,113500.0,113490.0,0.18950854]
["bitfinex-derivatives","BTCF0:USTF0",1755661622822,1.20482966,113500.0,113490.0,0.18950854]
["bitfinex-derivatives","BTCF0:USTF0",1755661624621,1.20486409,113500.0,113490.0,0.18950854]
["bitfinex-derivatives","BTCF0:USTF0",1755661628618,1.59902718,113510.0,113490.0,0.47745854]
["bitfinex-derivatives","BTCF0:USTF0",1755661628827,1.62145411,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661629025,2.44245411,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661629524,2.44244545,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661630827,1.62144545,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661631023,2.44240545,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661631227,2.08160545,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661631428,2.05918718,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661631629,2.06018718,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661631934,1.23922718,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661632134,2.06006718,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661632326,2.06006718,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661632523,2.08247013,113510.0,113500.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661632723,2.44327013,113510.0,113500.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661634437,2.44327013,113510.0,113500.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755661634830,2.44327013,113510.0,113500.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661635735,2.44327013,113510.0,113490.0,0.07001854]
["bitfinex-derivatives","BTCF0:USTF0",1755661636039,2.44327013,113510.0,113490.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661636632,2.44327013,113510.0,113490.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661636835,2.44327013,113510.0,113500.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661637337,2.44327013,113510.0,113500.0,0.09392085]
["bitfinex-derivatives","BTCF0:USTF0",1755661637536,2.44227013,113510.0,113500.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661638342,2.44327013,113510.0,113500.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661639041,2.42086718,113510.0,113500.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661639241,2.44326165,113510.0,113500.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661642143,2.44326165,113510.0,113500.0,0.09438601]
["bitfinex-derivatives","BTCF0:USTF0",1755661642337,2.44326165,113510.0,113480.0,0.4318938]
["bitfinex-derivatives","BTCF0:USTF0",1755661642532,0.3608,113500.0,113490.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755661644847,0.3608,113500.0,113490.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755661645845,0.3608,113500.0,113490.0,0.09461691]
["bitfinex-derivatives","BTCF0:USTF0",1755661647747,0.62931047,113500.0,113490.0,0.09461691]
["bitfinex-derivatives","BTCF0:USTF0",1755661647945,0.65184188,113500.0,113490.0,0.09461691]
["bitfinex-derivatives","BTCF0:USTF0",1755661649550,0.65184188,113500.0,113490.0,0.07092691]
["bitfinex-derivatives","BTCF0:USTF0",1755661650049,0.65184188,113500.0,113490.0,0.09527691]
["bitfinex-derivatives","BTCF0:USTF0",1755661656255,0.78611207,113500.0,113490.0,0.09527691]
["bitfinex-derivatives","BTCF0:USTF0",1755661656451,0.9875024,113500.0,113490.0,0.09527691]
["bitfinex-derivatives","BTCF0:USTF0",1755661658361,0.99626968,113500.0,113490.0,0.09527691]
["bitfinex-derivatives","BTCF0:USTF0",1755661659262,0.9875024,113500.0,113490.0,0.09527691]
["bitfinex-derivatives","BTCF0:USTF0",1755661660661,0.78611207,113500.0,113490.0,0.14270691]
["bitfinex-derivatives","BTCF0:USTF0",1755661660861,0.78611207,113500.0,113490.0,0.19062691]
["bitfinex-derivatives","BTCF0:USTF0",1755661661764,0.9875024,113500.0,113490.0,0.19062691]
["bitfinex-derivatives","BTCF0:USTF0",1755661662563,0.78611207,113500.0,113490.0,0.19062691]
["bitfinex-derivatives","BTCF0:USTF0",1755661663462,0.42531207,113500.0,113490.0,0.19062691]
["bitfinex-derivatives","BTCF0:USTF0",1755661663865,0.40278066,113500.0,113490.0,0.19062691]
["bitfinex-derivatives","BTCF0:USTF0",1755661664066,1.02115033,113500.0,113490.0,0.39281724]
["bitfinex-derivatives","BTCF0:USTF0",1755661664252,1.04368297,113500.0,113490.0,0.39281724]
["bitfinex-derivatives","BTCF0:USTF0",1755661664458,0.22392297,113500.0,113490.0,0.39281724]
["bitfinex-derivatives","BTCF0:USTF0",1755661664657,1.2450733,113500.0,113490.0,0.39281724]
["bitfinex-derivatives","BTCF0:USTF0",1755661665364,1.2450733,113500.0,113490.0,0.55222691]
["bitfinex-derivatives","BTCF0:USTF0",1755661665564,1.22254066,113500.0,113490.0,0.55222691]
["bitfinex-derivatives","BTCF0:USTF0",1755661666466,1.08818043,113500.0,113490.0,0.55222691]
["bitfinex-derivatives","BTCF0:USTF0",1755661666869,1.50664761,113510.0,113500.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755661667066,2.32632761,113510.0,113500.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1755661668865,2.32732761,113510.0,113500.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1755661669360,2.32732761,113510.0,113500.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1755661669566,2.71065809,113510.0,113500.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755661669966,2.71065809,113510.0,113500.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1755661670469,2.71053809,113510.0,113490.0,0.11735691]
["bitfinex-derivatives","BTCF0:USTF0",1755661670666,2.44211766,113510.0,113500.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755661670867,2.71053809,113510.0,113500.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755661671066,2.69083091,113510.0,113500.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755661671469,2.71018937,113510.0,113500.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755661672367,2.71018937,113510.0,113490.0,0.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1755661672570,0.62922043,113500.0,113490.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755661672767,0.65180542,113500.0,113490.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755661674468,0.65180542,113500.0,113490.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755661674667,0.38338499,113500.0,113490.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755661675671,0.38338499,113500.0,113490.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1755661676669,0.38338499,113500.0,113490.0,0.14916732]
["bitfinex-derivatives","BTCF0:USTF0",1755661679782,0.38338499,113500.0,113490.0,0.17520732]
["bitfinex-derivatives","BTCF0:USTF0",1755661679979,0.38338499,113500.0,113490.0,0.18876732]
["bitfinex-derivatives","BTCF0:USTF0",1755661682175,0.38338499,113500.0,113490.0,0.14176732]
["bitfinex-derivatives","BTCF0:USTF0",1755661682382,0.38338499,113500.0,113490.0,0.09460732]
["bitfinex-derivatives","BTCF0:USTF0",1755661684477,0.38338499,113500.0,113490.0,0.09470732]
["bitfinex-derivatives","BTCF0:USTF0",1755661689080,0.38338499,113500.0,113490.0,0.14965732]
["bitfinex-derivatives","BTCF0:USTF0",1755661689684,0.38338499,113500.0,113490.0,0.18888732]
["bitfinex-derivatives","BTCF0:USTF0",1755661689879,1.59867846,113510.0,113490.0,0.18888732]
["bitfinex-derivatives","BTCF0:USTF0",1755661690187,0.81884,113500.0,113490.0,0.11763732]
["bitfinex-derivatives","BTCF0:USTF0",1755661690688,0.81884,113500.0,113490.0,0.18888732]
["bitfinex-derivatives","BTCF0:USTF0",1755661690883,1.59867846,113510.0,113490.0,0.18888732]
["bitfinex-derivatives","BTCF0:USTF0",1755661691185,0.81884,113500.0,113490.0,0.18888732]
["bitfinex-derivatives","BTCF0:USTF0",1755661691377,1.59867846,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661691583,2.44010451,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661691786,2.44010451,113510.0,113500.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1755661691979,2.44010451,113510.0,113500.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755661693679,2.44110451,113510.0,113500.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755661699798,2.44110451,113510.0,113500.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1755661700190,1.62226451,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661700392,2.44098451,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661702194,1.62226451,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661702698,2.44094451,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661704198,2.05755846,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661708612,2.08014924,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661709210,2.05755846,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661709411,2.08014711,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661710515,2.05755846,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661711813,2.41835846,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661712917,2.05755846,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661713316,2.0382,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661713617,1.21952,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755661713813,0.001,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661714010,0.81944,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661720624,0.81932,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661721417,0.001,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661721610,0.81932,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661723525,0.001,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661723824,0.81932,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661726129,0.81928,113510.0,113500.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755661733328,0.81928,113510.0,113500.0,0.62573]
["bitfinex-derivatives","BTCF0:USTF0",1755661739237,0.81916,113510.0,113500.0,0.62573]
["bitfinex-derivatives","BTCF0:USTF0",1755661742140,0.81916,113510.0,113500.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755661742329,0.81916,113510.0,113500.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755661742742,1.20256452,113510.0,113490.0,0.23876732]
["bitfinex-derivatives","BTCF0:USTF0",1755661742946,1.20256452,113510.0,113490.0,0.33368732]
["bitfinex-derivatives","BTCF0:USTF0",1755661743242,1.20256452,113510.0,113490.0,0.15260732]
["bitfinex-derivatives","BTCF0:USTF0",1755661743432,1.20256183,113510.0,113490.0,0.13840732]
["bitfinex-derivatives","BTCF0:USTF0",1755661744843,1.20256183,113510.0,113490.0,0.13940732]
["bitfinex-derivatives","BTCF0:USTF0",1755661745842,1.20256183,113510.0,113490.0,0.17418732]
["bitfinex-derivatives","BTCF0:USTF0",1755661746045,1.20256183,113510.0,113490.0,0.09346732]
["bitfinex-derivatives","BTCF0:USTF0",1755661746246,0.3608,113500.0,113490.0,0.09346732]
["bitfinex-derivatives","BTCF0:USTF0",1755661747744,0.3608,113500.0,113490.0,0.07025732]
["bitfinex-derivatives","BTCF0:USTF0",1755661749244,0.3608,113500.0,113490.0,0.09346732]
["bitfinex-derivatives","BTCF0:USTF0",1755661764049,0.3608,113500.0,113490.0,0.18838732]
["bitfinex-derivatives","BTCF0:USTF0",1755661765852,1.1788,113500.0,113490.0,0.18838732]
["bitfinex-derivatives","BTCF0:USTF0",1755661766051,0.3608,113500.0,113490.0,0.18838732]
["bitfinex-derivatives","BTCF0:USTF0",1755661766347,1.17876,113500.0,113490.0,0.18838732]
["bitfinex-derivatives","BTCF0:USTF0",1755661766547,1.57912,113510.0,113490.0,0.47779732]
["bitfinex-derivatives","BTCF0:USTF0",1755661766750,1.24072404,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661766952,2.05868404,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661767948,2.05968404,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661768655,2.42048404,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661770158,2.42148404,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661772556,1.60352404,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661772759,2.39896,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661777363,1.18064,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661778364,1.18056,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661778872,0.81972,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661779061,0.002,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661779367,0.81972,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661780067,0.81968,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661781370,0.81968,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661785168,0.81952,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661786077,0.002,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661786269,0.81952,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661791666,0.002,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661791876,0.8194,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661793893,0.002,113510.0,113500.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755661794181,0.8194,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661795279,0.002,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661795475,0.81936,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661795676,0.002,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661795877,0.81936,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661798588,0.002,113510.0,113500.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755661798886,0.81932,113510.0,113500.0,0.567038]
["bitfinex-derivatives","BTCF0:USTF0",1755661800180,0.002,113510.0,113500.0,0.567038]
["bitfinex-derivatives","BTCF0:USTF0",1755661802377,0.002,113510.0,113500.0,0.713338]
["bitfinex-derivatives","BTCF0:USTF0",1755661802988,0.002,113510.0,113500.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1755661803386,0.002,113510.0,113500.0,0.713338]
["bitfinex-derivatives","BTCF0:USTF0",1755661807786,0.002,113510.0,113500.0,0.59045]
["bitfinex-derivatives","BTCF0:USTF0",1755661807990,0.81908,113510.0,113500.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1755661808185,0.81908,113510.0,113500.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1755661811196,0.83858137,113510.0,113500.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1755661811396,0.83858137,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661811689,0.83858137,113510.0,113500.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1755661813094,0.83858137,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755661813393,0.83858137,113510.0,113500.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1755661813794,1.19938137,113510.0,113500.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755661813989,1.19938137,113510.0,113490.0,0.45485732]
["bitfinex-derivatives","BTCF0:USTF0",1755661814589,1.19938137,113510.0,113490.0,0.52303732]
["bitfinex-derivatives","BTCF0:USTF0",1755661814794,1.19938137,113510.0,113500.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755661815398,1.19838137,113510.0,113500.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755661816893,1.19738137,113510.0,113500.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755661817099,1.19838137,113510.0,113500.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755661817800,1.19938137,113510.0,113500.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755661818799,1.19938137,113510.0,113490.0,0.09405732]
["bitfinex-derivatives","BTCF0:USTF0",1755661818995,1.19938137,113510.0,113490.0,0.06925732]
["bitfinex-derivatives","BTCF0:USTF0",1755661818996,0.3608,113500.0,113490.0,0.06925732]
["bitfinex-derivatives","BTCF0:USTF0",1755661819296,0.3608,113500.0,113480.0,0.45098827]
["bitfinex-derivatives","BTCF0:USTF0",1755661819496,0.81684,113490.0,113480.0,0.45098827]
["bitfinex-derivatives","BTCF0:USTF0",1755661819696,0.81684,113490.0,113480.0,0.47305827]
["bitfinex-derivatives","BTCF0:USTF0",1755661820201,0.81584,113490.0,113480.0,0.05817827]
["bitfinex-derivatives","BTCF0:USTF0",1755661820404,0.81584,113490.0,113480.0,0.03345827]
["bitfinex-derivatives","BTCF0:USTF0",1755661820792,0.81584,113490.0,113480.0,0.03545827]
["bitfinex-derivatives","BTCF0:USTF0",1755661821402,0.81584,113490.0,113480.0,0.03645827]
["bitfinex-derivatives","BTCF0:USTF0",1755661821704,0.83537334,113490.0,113480.0,0.03645827]
["bitfinex-derivatives","BTCF0:USTF0",1755661823812,1.10390031,113490.0,113480.0,0.10589781]
["bitfinex-derivatives","BTCF0:USTF0",1755661825004,1.10390031,113490.0,113480.0,0.18469781]
["bitfinex-derivatives","BTCF0:USTF0",1755661825194,1.10390031,113490.0,113480.0,0.19887781]
["bitfinex-derivatives","BTCF0:USTF0",1755661827204,0.83537334,113490.0,113480.0,0.19887781]
["bitfinex-derivatives","BTCF0:USTF0",1755661827401,1.10390031,113490.0,113480.0,0.19887781]
["bitfinex-derivatives","BTCF0:USTF0",1755661828907,1.10482031,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661829401,0.83629334,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661829602,0.01953334,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661829801,1.10482031,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661833416,0.28806031,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661833611,1.10478031,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661834608,0.83625334,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661834814,1.10478031,113490.0,113480.0,0.19887781]
["bitfinex-derivatives","BTCF0:USTF0",1755661835015,1.10478031,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661836011,1.10478031,113490.0,113480.0,0.19887781]
["bitfinex-derivatives","BTCF0:USTF0",1755661836916,1.10478031,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661838315,1.03762088,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661841617,1.23898842,113490.0,113480.0,0.55967781]
["bitfinex-derivatives","BTCF0:USTF0",1755661844323,1.23898842,113490.0,113480.0,0.51348781]
["bitfinex-derivatives","BTCF0:USTF0",1755661845026,1.23898842,113490.0,113480.0,0.49141781]
["bitfinex-derivatives","BTCF0:USTF0",1755661845527,1.23898842,113490.0,113480.0,0.52477781]
["bitfinex-derivatives","BTCF0:USTF0",1755661846030,1.23898842,113490.0,113480.0,0.16397781]
["bitfinex-derivatives","BTCF0:USTF0",1755661847633,1.26139528,113490.0,113480.0,0.10422781]
["bitfinex-derivatives","BTCF0:USTF0",1755661847837,1.62219417,113490.0,113480.0,0.08109781]
["bitfinex-derivatives","BTCF0:USTF0",1755661848134,1.62219417,113490.0,113480.0,0.07243954]
["bitfinex-derivatives","BTCF0:USTF0",1755661848836,1.62219417,113490.0,113480.0,0.07043954]
["bitfinex-derivatives","BTCF0:USTF0",1755661849137,1.62219417,113490.0,113480.0,0.06943954]
["bitfinex-derivatives","BTCF0:USTF0",1755661849336,1.62219417,113490.0,113470.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755661849634,0.40273508,113480.0,113470.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755661850333,0.40273508,113480.0,113470.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755661850633,0.40273508,113480.0,113470.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755661850934,0.40273508,113480.0,113470.0,0.08086863]
["bitfinex-derivatives","BTCF0:USTF0",1755661851635,0.40273508,113480.0,113470.0,0.08186863]
["bitfinex-derivatives","BTCF0:USTF0",1755661852523,0.40273508,113480.0,113470.0,0.15371126]
["bitfinex-derivatives","BTCF0:USTF0",1755661854641,0.40273508,113480.0,113470.0,0.10577126]
["bitfinex-derivatives","BTCF0:USTF0",1755661856734,0.76353508,113480.0,113470.0,0.10577126]
["bitfinex-derivatives","BTCF0:USTF0",1755661856939,0.3608,113480.0,113470.0,0.10577126]
["bitfinex-derivatives","BTCF0:USTF0",1755661857236,0.76353508,113480.0,113470.0,0.10577126]
["bitfinex-derivatives","BTCF0:USTF0",1755661858139,0.96490262,113480.0,113470.0,0.10577126]
["bitfinex-derivatives","BTCF0:USTF0",1755661858339,0.76353508,113480.0,113470.0,0.10577126]
["bitfinex-derivatives","BTCF0:USTF0",1755661858535,0.40273508,113480.0,113470.0,0.10577126]
["bitfinex-derivatives","BTCF0:USTF0",1755661858838,0.76353508,113480.0,113470.0,0.10577126]
["bitfinex-derivatives","BTCF0:USTF0",1755661860530,0.76353508,113480.0,113470.0,0.09697263]
["bitfinex-derivatives","BTCF0:USTF0",1755661860735,0.96490262,113480.0,113470.0,0.09767263]
["bitfinex-derivatives","BTCF0:USTF0",1755661861139,0.98724056,113480.0,113470.0,0.09767263]
["bitfinex-derivatives","BTCF0:USTF0",1755661861738,0.78587302,113480.0,113470.0,0.09767263]
["bitfinex-derivatives","BTCF0:USTF0",1755661863245,0.76353508,113480.0,113470.0,0.09767263]
["bitfinex-derivatives","BTCF0:USTF0",1755661864044,1.57977508,113480.0,113470.0,0.09767263]
["bitfinex-derivatives","BTCF0:USTF0",1755661864248,1.60210655,113480.0,113470.0,0.12932263]
["bitfinex-derivatives","BTCF0:USTF0",1755661865147,1.57977508,113480.0,113470.0,0.12932263]
["bitfinex-derivatives","BTCF0:USTF0",1755661865847,1.57977508,113480.0,113470.0,0.15082263]
["bitfinex-derivatives","BTCF0:USTF0",1755661866444,1.57973508,113480.0,113470.0,0.15753263]
["bitfinex-derivatives","BTCF0:USTF0",1755661866754,1.57973508,113480.0,113470.0,0.18918263]
["bitfinex-derivatives","BTCF0:USTF0",1755661869847,0.76353508,113480.0,113470.0,0.18918263]
["bitfinex-derivatives","BTCF0:USTF0",1755661870049,1.21889508,113480.0,113470.0,0.18918263]
["bitfinex-derivatives","BTCF0:USTF0",1755661873356,1.21889508,113480.0,113470.0,0.17552263]
["bitfinex-derivatives","BTCF0:USTF0",1755661873857,1.21889508,113480.0,113470.0,0.14387263]
["bitfinex-derivatives","BTCF0:USTF0",1755661874354,0.40273508,113480.0,113470.0,0.14387263]
["bitfinex-derivatives","BTCF0:USTF0",1755661874556,1.21885508,113480.0,113470.0,0.09767263]
["bitfinex-derivatives","BTCF0:USTF0",1755661875353,1.21885508,113480.0,113470.0,0.18918263]
["bitfinex-derivatives","BTCF0:USTF0",1755661875752,1.21885508,113480.0,113470.0,0.18818263]
["bitfinex-derivatives","BTCF0:USTF0",1755661876153,1.21885508,113480.0,113470.0,0.18718263]
["bitfinex-derivatives","BTCF0:USTF0",1755661877256,1.24121329,113480.0,113470.0,0.18718263]
["bitfinex-derivatives","BTCF0:USTF0",1755661880862,0.83847821,113480.0,113470.0,0.18718263]
["bitfinex-derivatives","BTCF0:USTF0",1755661881060,1.24121329,113480.0,113470.0,0.18718263]
["bitfinex-derivatives","BTCF0:USTF0",1755661882158,1.21885508,113480.0,113470.0,0.18718263]
["bitfinex-derivatives","BTCF0:USTF0",1755661884863,1.24120261,113480.0,113470.0,0.18718263]
["bitfinex-derivatives","BTCF0:USTF0",1755661885461,1.24120261,113480.0,113470.0,0.14187263]
["bitfinex-derivatives","BTCF0:USTF0",1755661886464,1.24120261,113480.0,113470.0,0.17352263]
["bitfinex-derivatives","BTCF0:USTF0",1755661890365,1.44257015,113480.0,113470.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1755661890567,1.80337015,113480.0,113470.0,0.07184263]
["bitfinex-derivatives","BTCF0:USTF0",1755661890863,1.80337015,113480.0,113460.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755661891069,0.40273508,113470.0,113460.0,0.0321944]
["bitfinex-derivatives","BTCF0:USTF0",1755661891257,0.40273508,113470.0,113460.0,0.10163208]
["bitfinex-derivatives","BTCF0:USTF0",1755661891461,0.40273508,113470.0,113460.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755661891663,0.40273508,113470.0,113460.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755661891864,0.40273508,113470.0,113460.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1755661892067,0.40273508,113470.0,113460.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755661892264,0.20136754,113470.0,113460.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755661892665,0.20136754,113470.0,113460.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755661892870,0.20136754,113470.0,113460.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755661893269,0.40273508,113470.0,113460.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755661893965,0.20136754,113470.0,113460.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755661894166,0.20136754,113470.0,113460.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755661895169,0.20136754,113470.0,113460.0,0.12955732]
["bitfinex-derivatives","BTCF0:USTF0",1755661896169,0.20136754,113470.0,113460.0,0.19872014]
["bitfinex-derivatives","BTCF0:USTF0",1755661897572,1.39773446,113480.0,113460.0,0.19872014]
["bitfinex-derivatives","BTCF0:USTF0",1755661897873,1.41964542,113480.0,113470.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1755661898974,1.62101296,113480.0,113470.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1755661899169,1.60156604,113480.0,113470.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1755661899370,1.61152604,113480.0,113470.0,0.31988754]
["bitfinex-derivatives","BTCF0:USTF0",1755661899774,1.61152604,113480.0,113470.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755661901470,0.78544604,113480.0,113470.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755661901677,1.0491185,113480.0,113470.0,0.31988754]
["bitfinex-derivatives","BTCF0:USTF0",1755661901977,1.59909334,113490.0,113480.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755661901978,1.43966088,113490.0,113480.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755661902171,2.26550088,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661902366,2.33261328,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661902877,2.06413334,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661903176,2.33361328,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661904082,2.33561328,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661909378,2.33561328,113490.0,113480.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755661910480,2.33561328,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661910683,1.24129334,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661910877,2.06605334,113490.0,113480.0,0.74779994]
["bitfinex-derivatives","BTCF0:USTF0",1755661911880,2.06605334,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661913082,2.06605334,113490.0,113480.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1755661913270,2.06605334,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661916573,0.84729334,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661921791,1.11577328,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661923580,0.84729334,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661924288,1.04863685,113490.0,113480.0,0.68066351]
["bitfinex-derivatives","BTCF0:USTF0",1755661925592,1.04863685,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661925790,1.04863685,113490.0,113480.0,0.31986351]
["bitfinex-derivatives","BTCF0:USTF0",1755661925985,1.04863685,113490.0,113480.0,0.68066351]
["bitfinex-derivatives","BTCF0:USTF0",1755661926580,1.04863685,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661927793,0.84729334,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661927994,1.04863685,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661929095,1.04863685,113490.0,113480.0,0.68066351]
["bitfinex-derivatives","BTCF0:USTF0",1755661929300,1.04863685,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661929690,1.04863685,113490.0,113480.0,0.68066351]
["bitfinex-derivatives","BTCF0:USTF0",1755661929995,1.04863685,113490.0,113480.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755661931193,1.04863685,113490.0,113480.0,0.68066351]
["bitfinex-derivatives","BTCF0:USTF0",1755661932600,0.84729334,113490.0,113480.0,0.68066351]
["bitfinex-derivatives","BTCF0:USTF0",1755661932801,1.04863685,113490.0,113480.0,0.68066351]
["bitfinex-derivatives","BTCF0:USTF0",1755661933597,0.20434351,113490.0,113480.0,0.68066351]
["bitfinex-derivatives","BTCF0:USTF0",1755661933900,1.02738351,113490.0,113480.0,0.68066351]
["bitfinex-derivatives","BTCF0:USTF0",1755661943607,1.02738351,113490.0,113480.0,0.82696351]
["bitfinex-derivatives","BTCF0:USTF0",1755661944308,1.02738351,113490.0,113480.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1755661944706,1.02738351,113490.0,113480.0,0.82696351]
["bitfinex-derivatives","BTCF0:USTF0",1755661956414,0.82604,113490.0,113480.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1755661956614,1.02738351,113490.0,113480.0,0.82696351]
["bitfinex-derivatives","BTCF0:USTF0",1755661960211,0.82604,113490.0,113480.0,0.82696351]
["bitfinex-derivatives","BTCF0:USTF0",1755661960408,1.02738351,113490.0,113480.0,0.82696351]
["bitfinex-derivatives","BTCF0:USTF0",1755661960716,1.02738351,113490.0,113480.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1755661961016,1.02738351,113490.0,113480.0,0.82696351]
["bitfinex-derivatives","BTCF0:USTF0",1755661961411,0.82196,113490.0,113480.0,1.11643042]
["bitfinex-derivatives","BTCF0:USTF0",1755661961612,0.82188,113490.0,113480.0,1.11643042]
["bitfinex-derivatives","BTCF0:USTF0",1755661961810,0.003,113490.0,113480.0,1.11643042]
["bitfinex-derivatives","BTCF0:USTF0",1755661962011,0.82184,113490.0,113480.0,1.11643042]
["bitfinex-derivatives","BTCF0:USTF0",1755661962508,0.003,113490.0,113480.0,1.11643042]
["bitfinex-derivatives","BTCF0:USTF0",1755661962721,0.82172,113490.0,113480.0,1.11643042]
["bitfinex-derivatives","BTCF0:USTF0",1755661963219,0.003,113490.0,113480.0,1.11643042]
["bitfinex-derivatives","BTCF0:USTF0",1755661963518,0.82164,113490.0,113480.0,1.11643042]
["bitfinex-derivatives","BTCF0:USTF0",1755661964017,0.8216,113490.0,113480.0,1.11643042]
["bitfinex-derivatives","BTCF0:USTF0",1755661965216,0.01955377,113510.0,113480.0,1.58212743]
["bitfinex-derivatives","BTCF0:USTF0",1755661965407,0.22089728,113510.0,113500.0,0.66858351]
["bitfinex-derivatives","BTCF0:USTF0",1755661965607,1.03929728,113510.0,113500.0,0.68331351]
["bitfinex-derivatives","BTCF0:USTF0",1755661966411,1.04029728,113510.0,113500.0,0.68331351]
["bitfinex-derivatives","BTCF0:USTF0",1755661966717,1.04429728,113510.0,113500.0,0.68331351]
["bitfinex-derivatives","BTCF0:USTF0",1755661967518,0.005,113510.0,113500.0,0.97276492]
["bitfinex-derivatives","BTCF0:USTF0",1755661967718,0.005,113510.0,113500.0,1.33356492]
["bitfinex-derivatives","BTCF0:USTF0",1755661969719,0.005,113510.0,113500.0,1.68120843]
["bitfinex-derivatives","BTCF0:USTF0",1755661970019,0.005,113510.0,113500.0,1.47986492]
["bitfinex-derivatives","BTCF0:USTF0",1755661972819,0.002,113510.0,113500.0,1.58378622]
["bitfinex-derivatives","BTCF0:USTF0",1755661973424,0.001,113510.0,113500.0,1.65607622]
["bitfinex-derivatives","BTCF0:USTF0",1755661977519,0.001,113510.0,113500.0,2.50163594]
["bitfinex-derivatives","BTCF0:USTF0",1755661978523,0.20234351,113510.0,113500.0,2.32538464]
["bitfinex-derivatives","BTCF0:USTF0",1755661979115,0.001,113510.0,113500.0,2.32538464]
["bitfinex-derivatives","BTCF0:USTF0",1755661980024,0.001,113510.0,113500.0,1.92269762]
["bitfinex-derivatives","BTCF0:USTF0",1755661980224,0.001,113510.0,113500.0,2.32538464]
["bitfinex-derivatives","BTCF0:USTF0",1755661980425,0.001,113510.0,113500.0,1.37406025]
["bitfinex-derivatives","BTCF0:USTF0",1755661980922,0.001,113510.0,113500.0,1.46216815]
["bitfinex-derivatives","BTCF0:USTF0",1755661981524,0.001,113510.0,113500.0,1.37406025]
["bitfinex-derivatives","BTCF0:USTF0",1755661983121,0.001,113510.0,113500.0,1.10573762]
["bitfinex-derivatives","BTCF0:USTF0",1755661983323,0.001,113510.0,113500.0,1.37406025]
["bitfinex-derivatives","BTCF0:USTF0",1755661984328,0.001,113510.0,113500.0,1.46216815]
["bitfinex-derivatives","BTCF0:USTF0",1755661984724,0.001,113510.0,113500.0,1.37406025]
["bitfinex-derivatives","BTCF0:USTF0",1755661985530,0.001,113510.0,113500.0,1.46216815]
["bitfinex-derivatives","BTCF0:USTF0",1755661985931,0.001,113510.0,113500.0,1.10573762]
["bitfinex-derivatives","BTCF0:USTF0",1755661986226,0.001,113510.0,113500.0,1.37406025]
["bitfinex-derivatives","BTCF0:USTF0",1755661986536,0.001,113510.0,113500.0,1.10573762]
["bitfinex-derivatives","BTCF0:USTF0",1755661987235,0.001,113510.0,113500.0,0.95943762]
["bitfinex-derivatives","BTCF0:USTF0",1755661987733,0.001,113510.0,113500.0,1.22776025]
["bitfinex-derivatives","BTCF0:USTF0",1755661987936,0.001,113510.0,113500.0,0.95943762]
["bitfinex-derivatives","BTCF0:USTF0",1755661988931,0.001,113510.0,113500.0,1.22776025]
["bitfinex-derivatives","BTCF0:USTF0",1755661989236,0.001,113510.0,113500.0,0.95943762]
["bitfinex-derivatives","BTCF0:USTF0",1755661995036,0.001,113510.0,113500.0,1.22776025]
["bitfinex-derivatives","BTCF0:USTF0",1755661996331,0.001,113510.0,113500.0,1.31586735]
["bitfinex-derivatives","BTCF0:USTF0",1755661997837,1.10578544,113530.0,113520.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755661998037,1.10578544,113530.0,113520.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755661999136,0.84042281,113530.0,113520.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755661999339,0.8206,113530.0,113520.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755661999536,0.8216,113530.0,113520.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755662001138,1.08992263,113530.0,113520.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755662001541,1.08992263,113530.0,113520.0,0.55027348]
["bitfinex-derivatives","BTCF0:USTF0",1755662002141,0.8216,113530.0,113520.0,0.55928089]
["bitfinex-derivatives","BTCF0:USTF0",1755662006342,1.02280547,113530.0,113520.0,0.76048636]
["bitfinex-derivatives","BTCF0:USTF0",1755662008043,0.8216,113530.0,113520.0,0.96169183]
["bitfinex-derivatives","BTCF0:USTF0",1755662008444,0.8216,113530.0,113520.0,0.55928089]
["bitfinex-derivatives","BTCF0:USTF0",1755662008746,1.02280547,113530.0,113520.0,0.76048636]
["bitfinex-derivatives","BTCF0:USTF0",1755662012339,1.02280547,113530.0,113520.0,0.90678636]
["bitfinex-derivatives","BTCF0:USTF0",1755662012545,1.02280547,113530.0,113520.0,0.70558089]
["bitfinex-derivatives","BTCF0:USTF0",1755662012745,1.02280547,113530.0,113520.0,0.90678636]
["bitfinex-derivatives","BTCF0:USTF0",1755662015850,1.02280547,113530.0,113520.0,0.70558089]
["bitfinex-derivatives","BTCF0:USTF0",1755662016047,1.02280547,113530.0,113520.0,0.90678636]
["bitfinex-derivatives","BTCF0:USTF0",1755662016950,1.02280547,113530.0,113520.0,1.10799183]
["bitfinex-derivatives","BTCF0:USTF0",1755662017249,1.02280547,113530.0,113520.0,0.90678636]
["bitfinex-derivatives","BTCF0:USTF0",1755662017752,0.8216,113530.0,113520.0,1.10799183]
["bitfinex-derivatives","BTCF0:USTF0",1755662018051,0.81952,113530.0,113520.0,1.19608353]
["bitfinex-derivatives","BTCF0:USTF0",1755662018350,0.81952,113530.0,113520.0,1.55688353]
["bitfinex-derivatives","BTCF0:USTF0",1755662019149,0.8194,113530.0,113520.0,1.55688353]
["bitfinex-derivatives","BTCF0:USTF0",1755662021053,0.001,113530.0,113520.0,1.55688353]
["bitfinex-derivatives","BTCF0:USTF0",1755662023554,0.81836,113540.0,113520.0,1.73306233]
["bitfinex-derivatives","BTCF0:USTF0",1755662023751,0.81836,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662024054,0.81784,113540.0,113530.0,0.61063547]
["bitfinex-derivatives","BTCF0:USTF0",1755662024649,0.81784,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662024856,0.81856,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662025160,0.81852,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662025354,1.01972547,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662025557,0.81852,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662030467,0.81852,113540.0,113530.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755662030673,1.01972547,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662031176,1.01972547,113540.0,113530.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755662031672,1.01972547,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662032074,0.81852,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662032274,1.01972547,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662038373,0.81852,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662038777,1.01972547,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662043383,1.01972547,113540.0,113530.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755662043682,1.01972547,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662044482,1.01972547,113540.0,113530.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755662044683,1.01972547,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662045183,1.01972547,113540.0,113530.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755662045382,1.01972547,113540.0,113530.0,0.68345547]
["bitfinex-derivatives","BTCF0:USTF0",1755662048182,1.01972547,113540.0,113530.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1755662048183,1.22093094,113540.0,113530.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1755662052290,1.22093094,113540.0,113530.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1755662052577,1.22093094,113540.0,113530.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1755662052987,1.22093094,113540.0,113530.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1755662053380,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662062490,1.22093094,113540.0,113530.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1755662062690,1.22093094,113540.0,113530.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1755662063297,1.22093094,113540.0,113530.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1755662063498,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662064593,0.81852,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662064799,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662065696,0.81852,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662065896,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662073105,0.81852,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662073408,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662074104,0.81852,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662074304,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662076798,1.22093094,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662077110,0.81852,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662077313,1.01972547,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662082610,1.01972547,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662082916,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662083417,1.22093094,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662084218,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662084416,1.22093094,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662085020,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662086014,1.01972547,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662086316,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662087225,1.22093094,113540.0,113530.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1755662087730,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662088827,1.22093094,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662095631,1.22093094,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662095930,1.22093094,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662097335,1.22093094,113540.0,113530.0,0.82744547]
["bitfinex-derivatives","BTCF0:USTF0",1755662097628,1.22093094,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662101040,0.81852,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662101833,0.81744,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662102633,0.81744,113540.0,113530.0,0.97043504]
["bitfinex-derivatives","BTCF0:USTF0",1755662102833,0.81744,113540.0,113530.0,0.68114547]
["bitfinex-derivatives","BTCF0:USTF0",1755662108744,0.81744,113540.0,113530.0,0.76922957]
["bitfinex-derivatives","BTCF0:USTF0",1755662108943,0.001,113540.0,113530.0,0.76922957]
["bitfinex-derivatives","BTCF0:USTF0",1755662109243,0.81732,113540.0,113530.0,0.76922957]
["bitfinex-derivatives","BTCF0:USTF0",1755662110444,0.81732,113540.0,113530.0,0.97043504]
["bitfinex-derivatives","BTCF0:USTF0",1755662111246,0.001,113540.0,113530.0,0.76922957]
["bitfinex-derivatives","BTCF0:USTF0",1755662112638,0.001,113540.0,113530.0,0.91552957]
["bitfinex-derivatives","BTCF0:USTF0",1755662116146,0.001,113540.0,113530.0,0.79353994]
["bitfinex-derivatives","BTCF0:USTF0",1755662116346,0.001,113540.0,113530.0,0.99474541]
["bitfinex-derivatives","BTCF0:USTF0",1755662116639,0.001,113540.0,113530.0,0.79353994]
["bitfinex-derivatives","BTCF0:USTF0",1755662116945,0.001,113540.0,113530.0,0.99474541]
["bitfinex-derivatives","BTCF0:USTF0",1755662123550,0.001,113540.0,113530.0,0.90666131]
["bitfinex-derivatives","BTCF0:USTF0",1755662124048,0.001,113540.0,113530.0,0.99474531]
["bitfinex-derivatives","BTCF0:USTF0",1755662124649,0.001,113540.0,113530.0,0.90666131]
["bitfinex-derivatives","BTCF0:USTF0",1755662132353,0.001,113540.0,113530.0,0.99474531]
["bitfinex-derivatives","BTCF0:USTF0",1755662134054,0.001,113540.0,113530.0,0.91552947]
["bitfinex-derivatives","BTCF0:USTF0",1755662134854,0.001,113540.0,113530.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1755662135053,0.001,113540.0,113530.0,0.82744547]
["bitfinex-derivatives","BTCF0:USTF0",1755662140160,0.001,113540.0,113530.0,0.91552947]
["bitfinex-derivatives","BTCF0:USTF0",1755662141659,0.001,113540.0,113530.0,1.11673494]
["bitfinex-derivatives","BTCF0:USTF0",1755662142062,0.001,113540.0,113530.0,1.02865094]
["bitfinex-derivatives","BTCF0:USTF0",1755662142259,0.001,113540.0,113530.0,0.82744547]
["bitfinex-derivatives","BTCF0:USTF0",1755662144361,0.001,113540.0,113530.0,0.90666131]
["bitfinex-derivatives","BTCF0:USTF0",1755662150059,0.20220547,113540.0,113530.0,0.55915584]
["bitfinex-derivatives","BTCF0:USTF0",1755662150361,0.20220547,113540.0,113530.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755662150669,0.20220547,113540.0,113530.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755662150862,0.20220547,113540.0,113530.0,0.68105547]
["bitfinex-derivatives","BTCF0:USTF0",1755662153368,0.40341094,113540.0,113530.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755662153565,0.40341094,113540.0,113530.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1755662153957,0.40341094,113540.0,113530.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755662160568,0.40341094,113540.0,113530.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755662160960,0.76421094,113540.0,113530.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755662163963,0.40341094,113540.0,113530.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755662166470,0.20220547,113540.0,113530.0,0.67907547]
["bitfinex-derivatives","BTCF0:USTF0",1755662166769,0.40341094,113540.0,113530.0,0.67907547]
["bitfinex-derivatives","BTCF0:USTF0",1755662167570,0.20220547,113540.0,113530.0,0.67907547]
["bitfinex-derivatives","BTCF0:USTF0",1755662168875,0.20220547,113540.0,113530.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755662172974,0.40341094,113540.0,113530.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755662174275,0.20220547,113540.0,113530.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755662175368,0.40341094,113540.0,113530.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755662175773,0.20220547,113540.0,113530.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755662178076,0.40341094,113540.0,113530.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755662181981,0.20220547,113540.0,113530.0,0.67907547]
["bitfinex-derivatives","BTCF0:USTF0",1755662182381,0.81516,113540.0,113530.0,0.67907547]
["bitfinex-derivatives","BTCF0:USTF0",1755662182773,1.01636547,113540.0,113530.0,0.67907547]
["bitfinex-derivatives","BTCF0:USTF0",1755662183980,0.81516,113540.0,113530.0,0.67907547]
["bitfinex-derivatives","BTCF0:USTF0",1755662184281,0.001,113540.0,113530.0,0.91345967]
["bitfinex-derivatives","BTCF0:USTF0",1755662189289,0.83351438,113550.0,113540.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755662189590,0.83351438,113550.0,113540.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662193293,0.83351438,113550.0,113540.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755662193494,0.83351438,113550.0,113540.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662194894,0.83451438,113550.0,113540.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662196096,0.83351438,113550.0,113540.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662197200,0.83351438,113550.0,113540.0,1.02878094]
["bitfinex-derivatives","BTCF0:USTF0",1755662197796,0.83451438,113550.0,113540.0,1.02878094]
["bitfinex-derivatives","BTCF0:USTF0",1755662198998,0.83451438,113550.0,113540.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1755662199194,0.83451438,113550.0,113540.0,1.02878094]
["bitfinex-derivatives","BTCF0:USTF0",1755662201095,0.01943438,113550.0,113540.0,1.11685744]
["bitfinex-derivatives","BTCF0:USTF0",1755662201394,0.0026,113570.0,113560.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755662201700,0.83582622,113570.0,113560.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662201998,0.83582622,113570.0,113560.0,0.68127547]
["bitfinex-derivatives","BTCF0:USTF0",1755662202194,1.03703169,113570.0,113560.0,0.68127547]
["bitfinex-derivatives","BTCF0:USTF0",1755662202399,0.83582622,113570.0,113560.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662202802,0.83582622,113570.0,113560.0,0.68127547]
["bitfinex-derivatives","BTCF0:USTF0",1755662203003,1.03703169,113570.0,113560.0,0.68127547]
["bitfinex-derivatives","BTCF0:USTF0",1755662204299,0.02082622,113570.0,113560.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662204609,0.81436,113570.0,113560.0,1.24328094]
["bitfinex-derivatives","BTCF0:USTF0",1755662205101,0.20220547,113580.0,113560.0,1.20489094]
["bitfinex-derivatives","BTCF0:USTF0",1755662205299,0.20380547,113580.0,113570.0,0.60136547]
["bitfinex-derivatives","BTCF0:USTF0",1755662205602,1.01708547,113580.0,113570.0,0.68127547]
["bitfinex-derivatives","BTCF0:USTF0",1755662207992,1.21892,113590.0,113570.0,0.64288547]
["bitfinex-derivatives","BTCF0:USTF0",1755662208196,1.21792,113590.0,113580.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662208506,2.03204,113590.0,113580.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662208708,2.23324547,113590.0,113580.0,0.68127547]
["bitfinex-derivatives","BTCF0:USTF0",1755662209597,2.03204,113590.0,113580.0,0.88248094]
["bitfinex-derivatives","BTCF0:USTF0",1755662210405,2.03204,113590.0,113580.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755662210705,2.23324547,113590.0,113580.0,0.68127547]
["bitfinex-derivatives","BTCF0:USTF0",1755662213005,2.23324547,113590.0,113580.0,0.75230199]
["bitfinex-derivatives","BTCF0:USTF0",1755662213503,2.23324547,113590.0,113580.0,0.55109652]
["bitfinex-derivatives","BTCF0:USTF0",1755662213709,2.23324547,113590.0,113580.0,0.75230199]
["bitfinex-derivatives","BTCF0:USTF0",1755662214309,2.23324547,113590.0,113580.0,0.55109652]
["bitfinex-derivatives","BTCF0:USTF0",1755662214607,2.23324547,113590.0,113580.0,0.75230199]
["bitfinex-derivatives","BTCF0:USTF0",1755662215401,2.23324547,113590.0,113580.0,0.55109652]
["bitfinex-derivatives","BTCF0:USTF0",1755662215706,2.23324547,113590.0,113580.0,0.70493199]
["bitfinex-derivatives","BTCF0:USTF0",1755662215907,2.23324547,113590.0,113580.0,0.71846199]
["bitfinex-derivatives","BTCF0:USTF0",1755662216107,2.23324547,113590.0,113580.0,0.75230199]
["bitfinex-derivatives","BTCF0:USTF0",1755662216308,2.23324547,113590.0,113580.0,0.55109652]
["bitfinex-derivatives","BTCF0:USTF0",1755662216904,2.23324547,113590.0,113580.0,0.45668652]
["bitfinex-derivatives","BTCF0:USTF0",1755662220702,2.23324547,113590.0,113580.0,0.49006652]
["bitfinex-derivatives","BTCF0:USTF0",1755662221307,2.23324547,113590.0,113580.0,0.45668652]
["bitfinex-derivatives","BTCF0:USTF0",1755662221507,2.23324547,113590.0,113580.0,0.51111652]
["bitfinex-derivatives","BTCF0:USTF0",1755662221909,2.43445094,113590.0,113580.0,0.43182652]
["bitfinex-derivatives","BTCF0:USTF0",1755662222108,2.43445094,113590.0,113580.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1755662222310,0.0016,113580.0,113570.0,0.41445014]
["bitfinex-derivatives","BTCF0:USTF0",1755662222507,0.40501094,113580.0,113570.0,0.48651014]
["bitfinex-derivatives","BTCF0:USTF0",1755662223011,0.40501094,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662223216,0.20380547,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662223707,0.81252,113580.0,113570.0,0.61683561]
["bitfinex-derivatives","BTCF0:USTF0",1755662223915,1.01372547,113580.0,113570.0,0.61683561]
["bitfinex-derivatives","BTCF0:USTF0",1755662224116,1.01472547,113580.0,113570.0,0.61683561]
["bitfinex-derivatives","BTCF0:USTF0",1755662224315,1.01472547,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662224716,1.01372547,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662225721,1.01472547,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662226721,1.21593094,113580.0,113570.0,0.48651014]
["bitfinex-derivatives","BTCF0:USTF0",1755662227721,1.01472547,113580.0,113570.0,0.48651014]
["bitfinex-derivatives","BTCF0:USTF0",1755662228020,1.01472547,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662230522,1.01472547,113580.0,113570.0,0.48651014]
["bitfinex-derivatives","BTCF0:USTF0",1755662230821,1.01472547,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662238022,1.01472547,113580.0,113570.0,0.48651014]
["bitfinex-derivatives","BTCF0:USTF0",1755662238222,1.01472547,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662252752,1.01372547,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662252954,1.01472547,113580.0,113570.0,0.68771561]
["bitfinex-derivatives","BTCF0:USTF0",1755662256848,1.01472547,113580.0,113570.0,0.48651014]
["bitfinex-derivatives","BTCF0:USTF0",1755662257054,1.21593094,113580.0,113570.0,0.43955014]
["bitfinex-derivatives","BTCF0:USTF0",1755662257353,1.21593094,113580.0,113570.0,0.39340014]
["bitfinex-derivatives","BTCF0:USTF0",1755662258054,1.21593094,113580.0,113570.0,0.42625014]
["bitfinex-derivatives","BTCF0:USTF0",1755662258353,1.21593094,113580.0,113570.0,0.48674014]
["bitfinex-derivatives","BTCF0:USTF0",1755662259253,0.40341094,113580.0,113570.0,0.43898014]
["bitfinex-derivatives","BTCF0:USTF0",1755662259552,1.21649094,113580.0,113570.0,0.48674014]
["bitfinex-derivatives","BTCF0:USTF0",1755662260153,1.21649094,113580.0,113570.0,0.68794561]
["bitfinex-derivatives","BTCF0:USTF0",1755662260752,1.21649094,113580.0,113570.0,0.43898014]
["bitfinex-derivatives","BTCF0:USTF0",1755662261150,1.21649094,113580.0,113570.0,0.47183014]
["bitfinex-derivatives","BTCF0:USTF0",1755662261546,1.21649094,113580.0,113570.0,0.48674014]
["bitfinex-derivatives","BTCF0:USTF0",1755662262851,1.21649094,113580.0,113570.0,0.36948014]
["bitfinex-derivatives","BTCF0:USTF0",1755662263050,1.21649094,113580.0,113570.0,0.39225014]
["bitfinex-derivatives","BTCF0:USTF0",1755662263555,1.21649094,113580.0,113570.0,0.48559014]
["bitfinex-derivatives","BTCF0:USTF0",1755662266155,1.21649094,113580.0,113570.0,0.43783014]
["bitfinex-derivatives","BTCF0:USTF0",1755662266357,1.21649094,113580.0,113570.0,0.48559014]
["bitfinex-derivatives","BTCF0:USTF0",1755662267053,1.21649094,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662267452,1.01528547,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662270258,1.21649094,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662272061,1.21649094,113580.0,113570.0,0.48559014]
["bitfinex-derivatives","BTCF0:USTF0",1755662272261,1.21649094,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662272861,0.81408,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662273062,1.21649094,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662274264,1.01528547,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662275165,1.01528547,113580.0,113570.0,0.48559014]
["bitfinex-derivatives","BTCF0:USTF0",1755662275364,1.01528547,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662276368,0.81408,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662276560,1.21649094,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662276967,1.21649094,113580.0,113570.0,0.48559014]
["bitfinex-derivatives","BTCF0:USTF0",1755662277163,1.21649094,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662277867,1.21649094,113580.0,113570.0,0.48559014]
["bitfinex-derivatives","BTCF0:USTF0",1755662278067,1.21549094,113580.0,113570.0,0.47068014]
["bitfinex-derivatives","BTCF0:USTF0",1755662278367,0.81408,113580.0,113570.0,0.48559014]
["bitfinex-derivatives","BTCF0:USTF0",1755662278771,1.01528547,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662279569,0.81408,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662279772,1.01528547,113580.0,113570.0,0.68679561]
["bitfinex-derivatives","BTCF0:USTF0",1755662284969,0.001,113590.0,113570.0,0.63117561]
["bitfinex-derivatives","BTCF0:USTF0",1755662285179,0.0026,113590.0,113580.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755662285369,0.81324,113590.0,113580.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755662286076,0.81324,113590.0,113580.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1755662286276,1.01444547,113590.0,113580.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755662288875,0.81324,113590.0,113580.0,0.54890341]
["bitfinex-derivatives","BTCF0:USTF0",1755662289176,1.01444547,113590.0,113580.0,0.54890341]
["bitfinex-derivatives","BTCF0:USTF0",1755662293675,0.81324,113590.0,113580.0,0.54890341]
["bitfinex-derivatives","BTCF0:USTF0",1755662293880,1.01444547,113590.0,113580.0,0.54890341]
["bitfinex-derivatives","BTCF0:USTF0",1755662297288,0.81324,113590.0,113580.0,0.54890341]
["bitfinex-derivatives","BTCF0:USTF0",1755662297487,1.01444547,113590.0,113580.0,0.54890341]
["bitfinex-derivatives","BTCF0:USTF0",1755662298881,0.20120547,113590.0,113580.0,0.54890341]
["bitfinex-derivatives","BTCF0:USTF0",1755662299081,1.01244547,113590.0,113580.0,0.75010888]
["bitfinex-derivatives","BTCF0:USTF0",1755662299386,1.01144547,113590.0,113580.0,0.75010888]
["bitfinex-derivatives","BTCF0:USTF0",1755662299689,1.01244547,113590.0,113580.0,0.75010888]
["bitfinex-derivatives","BTCF0:USTF0",1755662314798,0.20120547,113600.0,113580.0,0.75010888]
["bitfinex-derivatives","BTCF0:USTF0",1755662314999,0.20380547,113600.0,113590.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755662315305,1.21469094,113600.0,113590.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755662317104,0.81228,113600.0,113590.0,0.68276547]
["bitfinex-derivatives","BTCF0:USTF0",1755662317302,1.21469094,113600.0,113590.0,0.68276547]
["bitfinex-derivatives","BTCF0:USTF0",1755662317905,1.21469094,113600.0,113590.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755662322411,1.21469094,113600.0,113590.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755662322604,1.21469094,113600.0,113590.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1755662322910,1.21469094,113600.0,113590.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755662326115,1.21469094,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755662326314,1.41589641,113600.0,113580.0,0.42983341]
["bitfinex-derivatives","BTCF0:USTF0",1755662326508,0.40501094,113590.0,113580.0,0.45256341]
["bitfinex-derivatives","BTCF0:USTF0",1755662327208,0.40501094,113590.0,113580.0,0.48738341]
["bitfinex-derivatives","BTCF0:USTF0",1755662327718,0.40501094,113590.0,113580.0,0.53598341]
["bitfinex-derivatives","BTCF0:USTF0",1755662328017,0.40501094,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662328211,0.40501094,113590.0,113580.0,0.50116341]
["bitfinex-derivatives","BTCF0:USTF0",1755662328609,0.42423491,113590.0,113580.0,0.42983341]
["bitfinex-derivatives","BTCF0:USTF0",1755662328815,0.42423491,113590.0,113580.0,0.45256341]
["bitfinex-derivatives","BTCF0:USTF0",1755662330910,0.42423491,113590.0,113580.0,0.48738341]
["bitfinex-derivatives","BTCF0:USTF0",1755662331110,0.42423491,113590.0,113580.0,0.53598341]
["bitfinex-derivatives","BTCF0:USTF0",1755662331311,0.42423491,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662332717,0.42423491,113590.0,113580.0,0.18979341]
["bitfinex-derivatives","BTCF0:USTF0",1755662333017,0.42423491,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662336112,0.22302944,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662336317,1.03214944,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662341324,0.83094397,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662341521,1.03214944,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662345133,1.03114944,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662345332,1.03214944,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662346030,1.03054944,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662348839,1.23175491,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662349228,1.03054944,113590.0,113580.0,0.55059341]
["bitfinex-derivatives","BTCF0:USTF0",1755662350440,1.23175491,113590.0,113580.0,0.50116341]
["bitfinex-derivatives","BTCF0:USTF0",1755662350640,1.23175491,113590.0,113580.0,0.54917341]
["bitfinex-derivatives","BTCF0:USTF0",1755662352736,1.23175491,113590.0,113580.0,0.45256341]
["bitfinex-derivatives","BTCF0:USTF0",1755662353143,1.59255491,113590.0,113580.0,0.06903341]
["bitfinex-derivatives","BTCF0:USTF0",1755662353438,0.0026,113580.0,113570.0,0.09583243]
["bitfinex-derivatives","BTCF0:USTF0",1755662353631,0.40501094,113580.0,113570.0,0.12921243]
["bitfinex-derivatives","BTCF0:USTF0",1755662356842,0.40501094,113580.0,113570.0,0.11458243]
["bitfinex-derivatives","BTCF0:USTF0",1755662357035,0.40501094,113580.0,113570.0,0.08120243]
["bitfinex-derivatives","BTCF0:USTF0",1755662358047,0.40501094,113580.0,113570.0,0.03321243]
["bitfinex-derivatives","BTCF0:USTF0",1755662358643,0.40501094,113580.0,113570.0,0.11458243]
["bitfinex-derivatives","BTCF0:USTF0",1755662358844,0.40501094,113580.0,113570.0,0.12921243]
["bitfinex-derivatives","BTCF0:USTF0",1755662359650,0.40501094,113580.0,113570.0,0.11458243]
["bitfinex-derivatives","BTCF0:USTF0",1755662359945,1.21345094,113580.0,113570.0,0.12921243]
["bitfinex-derivatives","BTCF0:USTF0",1755662369652,1.21345094,113580.0,113570.0,0.09583243]
["bitfinex-derivatives","BTCF0:USTF0",1755662369950,1.21345094,113580.0,113570.0,0.12847243]
["bitfinex-derivatives","BTCF0:USTF0",1755662370658,0.81104,113580.0,113570.0,0.12847243]
["bitfinex-derivatives","BTCF0:USTF0",1755662370858,1.21345094,113580.0,113570.0,0.12847243]
["bitfinex-derivatives","BTCF0:USTF0",1755662371568,1.21225094,113580.0,113570.0,0.11384243]
["bitfinex-derivatives","BTCF0:USTF0",1755662371751,1.21325094,113580.0,113570.0,0.12825243]
["bitfinex-derivatives","BTCF0:USTF0",1755662373159,1.21325094,113580.0,113570.0,0.48905243]
["bitfinex-derivatives","BTCF0:USTF0",1755662374756,1.21325094,113580.0,113570.0,0.12825243]
["bitfinex-derivatives","BTCF0:USTF0",1755662376060,0.81084,113580.0,113570.0,0.12825243]
["bitfinex-derivatives","BTCF0:USTF0",1755662376262,1.21325094,113580.0,113570.0,0.12825243]
["bitfinex-derivatives","BTCF0:USTF0",1755662376561,1.21325094,113580.0,113570.0,0.48905243]
["bitfinex-derivatives","BTCF0:USTF0",1755662377960,1.21325094,113580.0,113570.0,0.12825243]
["bitfinex-derivatives","BTCF0:USTF0",1755662380954,1.21325094,113580.0,113570.0,0.03321243]
["bitfinex-derivatives","BTCF0:USTF0",1755662381458,1.57405094,113580.0,113570.0,0.03321243]
["bitfinex-derivatives","BTCF0:USTF0",1755662382661,1.21325094,113580.0,113570.0,0.03321243]
["bitfinex-derivatives","BTCF0:USTF0",1755662384456,1.57405094,113580.0,113570.0,0.03321243]
["bitfinex-derivatives","BTCF0:USTF0",1755662385765,1.57405094,113580.0,113570.0,0.12480243]
["bitfinex-derivatives","BTCF0:USTF0",1755662387065,1.21325094,113580.0,113570.0,0.12480243]
["bitfinex-derivatives","BTCF0:USTF0",1755662388766,1.21325094,113580.0,113570.0,0.11039243]
["bitfinex-derivatives","BTCF0:USTF0",1755662389764,1.21325094,113580.0,113570.0,0.07775243]
["bitfinex-derivatives","BTCF0:USTF0",1755662390471,1.21325094,113580.0,113570.0,0.04096243]
["bitfinex-derivatives","BTCF0:USTF0",1755662390671,1.21325094,113580.0,113570.0,0.03171243]
["bitfinex-derivatives","BTCF0:USTF0",1755662394377,1.21325094,113580.0,113570.0,0.08563243]
["bitfinex-derivatives","BTCF0:USTF0",1755662394571,1.21325094,113580.0,113570.0,0.05299243]
["bitfinex-derivatives","BTCF0:USTF0",1755662395268,1.21325094,113580.0,113570.0,0.08563243]
["bitfinex-derivatives","BTCF0:USTF0",1755662397578,1.21325094,113580.0,113570.0,0.12480243]
["bitfinex-derivatives","BTCF0:USTF0",1755662400884,1.21325094,113580.0,113570.0,0.48560243]
["bitfinex-derivatives","BTCF0:USTF0",1755662401382,1.21257094,113580.0,113570.0,0.48534243]
["bitfinex-derivatives","BTCF0:USTF0",1755662402779,1.21257094,113580.0,113570.0,0.36961243]
["bitfinex-derivatives","BTCF0:USTF0",1755662402985,1.21257094,113580.0,113570.0,0.39303243]
["bitfinex-derivatives","BTCF0:USTF0",1755662403187,1.21257094,113580.0,113570.0,0.44011243]
["bitfinex-derivatives","BTCF0:USTF0",1755662403386,1.21257094,113580.0,113570.0,0.48600243]
["bitfinex-derivatives","BTCF0:USTF0",1755662403585,1.21257094,113580.0,113570.0,0.47185243]
["bitfinex-derivatives","BTCF0:USTF0",1755662403884,1.21257094,113580.0,113570.0,0.11105243]
["bitfinex-derivatives","BTCF0:USTF0",1755662410692,1.21257094,113580.0,113570.0,0.03223243]
["bitfinex-derivatives","BTCF0:USTF0",1755662412096,1.23481141,113580.0,113570.0,0.03223243]
["bitfinex-derivatives","BTCF0:USTF0",1755662412393,0.02484047,113580.0,113570.0,0.44011243]
["bitfinex-derivatives","BTCF0:USTF0",1755662412595,1.21237094,113580.0,113570.0,0.48600243]
["bitfinex-derivatives","BTCF0:USTF0",1755662414493,1.23461108,113580.0,113570.0,0.48600243]
["bitfinex-derivatives","BTCF0:USTF0",1755662416796,1.21237094,113580.0,113570.0,0.48600243]
["bitfinex-derivatives","BTCF0:USTF0",1755662416984,0.0016,113580.0,113570.0,0.7760621]
["bitfinex-derivatives","BTCF0:USTF0",1755662417190,0.0026,113590.0,113580.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755662417390,1.03324364,113590.0,113580.0,0.67839547]
["bitfinex-derivatives","BTCF0:USTF0",1755662417897,1.03324364,113590.0,113580.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755662418596,1.01100547,113590.0,113580.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755662419998,1.01100547,113590.0,113580.0,0.54907574]
["bitfinex-derivatives","BTCF0:USTF0",1755662420194,1.21221094,113590.0,113580.0,0.54907574]
["bitfinex-derivatives","BTCF0:USTF0",1755662420500,1.01100547,113590.0,113580.0,0.54907574]
["bitfinex-derivatives","BTCF0:USTF0",1755662425502,1.03068185,113590.0,113580.0,0.54907574]
["bitfinex-derivatives","BTCF0:USTF0",1755662430905,1.23188732,113590.0,113580.0,0.54907574]
["bitfinex-derivatives","BTCF0:USTF0",1755662432804,1.03068185,113590.0,113580.0,0.54907574]
["bitfinex-derivatives","BTCF0:USTF0",1755662435505,1.03068185,113590.0,113580.0,0.18827574]
["bitfinex-derivatives","BTCF0:USTF0",1755662435708,1.23188732,113590.0,113580.0,0.18827574]
["bitfinex-derivatives","BTCF0:USTF0",1755662439711,1.23188732,113590.0,113580.0,0.15653574]
["bitfinex-derivatives","BTCF0:USTF0",1755662440012,1.23188732,113590.0,113580.0,0.09672574]
["bitfinex-derivatives","BTCF0:USTF0",1755662441309,1.25408638,113590.0,113580.0,0.09672574]
["bitfinex-derivatives","BTCF0:USTF0",1755662442008,1.23188732,113590.0,113580.0,0.09672574]
["bitfinex-derivatives","BTCF0:USTF0",1755662442201,1.23188732,113590.0,113580.0,0.19338574]
["bitfinex-derivatives","BTCF0:USTF0",1755662442398,1.25408812,113590.0,113580.0,0.19338574]
["bitfinex-derivatives","BTCF0:USTF0",1755662443407,1.25408812,113590.0,113580.0,0.17954574]
["bitfinex-derivatives","BTCF0:USTF0",1755662443704,1.23188732,113590.0,113580.0,0.17954574]
["bitfinex-derivatives","BTCF0:USTF0",1755662444008,1.23188732,113590.0,113580.0,0.14636574]
["bitfinex-derivatives","BTCF0:USTF0",1755662444409,1.25409186,113590.0,113580.0,0.14636574]
["bitfinex-derivatives","BTCF0:USTF0",1755662445010,1.25409186,113590.0,113580.0,0.17954574]
["bitfinex-derivatives","BTCF0:USTF0",1755662445608,1.25409186,113590.0,113580.0,0.19338574]
["bitfinex-derivatives","BTCF0:USTF0",1755662447214,1.25409186,113590.0,113580.0,0.14636574]
["bitfinex-derivatives","BTCF0:USTF0",1755662447414,1.25409186,113590.0,113580.0,0.09672574]
["bitfinex-derivatives","BTCF0:USTF0",1755662449314,1.25409186,113590.0,113580.0,0.19338574]
["bitfinex-derivatives","BTCF0:USTF0",1755662451318,0.85168092,113590.0,113580.0,0.19338574]
["bitfinex-derivatives","BTCF0:USTF0",1755662451507,1.25409186,113590.0,113580.0,0.19338574]
["bitfinex-derivatives","BTCF0:USTF0",1755662454821,1.25409186,113590.0,113580.0,0.17954574]
["bitfinex-derivatives","BTCF0:USTF0",1755662455322,1.25409186,113590.0,113580.0,0.09672574]
["bitfinex-derivatives","BTCF0:USTF0",1755662455521,1.25409186,113590.0,113580.0,0.07188574]
["bitfinex-derivatives","BTCF0:USTF0",1755662455721,1.25409186,113590.0,113570.0,0.39445243]
["bitfinex-derivatives","BTCF0:USTF0",1755662455919,0.40501094,113580.0,113570.0,0.39445243]
["bitfinex-derivatives","BTCF0:USTF0",1755662456321,0.40501094,113580.0,113570.0,0.47727243]
["bitfinex-derivatives","BTCF0:USTF0",1755662456520,0.40501094,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662456813,0.0026,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662457019,0.40501094,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662461217,0.0026,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662461418,0.40501094,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662463321,0.40501094,113580.0,113570.0,0.13031243]
["bitfinex-derivatives","BTCF0:USTF0",1755662466228,0.0026,113580.0,113570.0,0.13031243]
["bitfinex-derivatives","BTCF0:USTF0",1755662466424,0.40501094,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662471319,0.0026,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662471730,0.40501094,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662473232,0.0026,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662473426,0.40501094,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662477036,0.40501094,113580.0,113570.0,0.13031243]
["bitfinex-derivatives","BTCF0:USTF0",1755662480345,0.0026,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662480529,0.40501094,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662487741,0.0026,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662487931,0.40501094,113580.0,113570.0,0.49111243]
["bitfinex-derivatives","BTCF0:USTF0",1755662492645,1.02808185,113590.0,113570.0,0.6204579]
["bitfinex-derivatives","BTCF0:USTF0",1755662492945,0.82687638,113590.0,113580.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662493144,0.82687638,113590.0,113580.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755662493343,0.82551638,113590.0,113580.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755662494249,1.02672185,113590.0,113580.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662495445,1.02672185,113590.0,113580.0,0.75123199]
["bitfinex-derivatives","BTCF0:USTF0",1755662497447,1.02672185,113590.0,113580.0,0.55002652]
["bitfinex-derivatives","BTCF0:USTF0",1755662497644,0.01967638,113590.0,113580.0,0.55002652]
["bitfinex-derivatives","BTCF0:USTF0",1755662497945,2.02112,113610.0,113600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755662497946,2.02212,113610.0,113600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755662498147,3.05125642,113610.0,113600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755662498646,3.07096753,113610.0,113600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755662498846,2.26736753,113610.0,113600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755662499148,2.24515658,113610.0,113600.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755662499647,2.24415658,113610.0,113600.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662499848,2.24515658,113610.0,113600.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662502049,2.24415658,113610.0,113600.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662502447,2.24515658,113610.0,113600.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662502644,0.20380547,113620.0,113610.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755662502949,1.21065094,113620.0,113610.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755662505554,1.21065094,113620.0,113610.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755662506247,1.00944547,113620.0,113610.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755662506449,1.00928547,113620.0,113610.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755662507450,0.0016,113620.0,113610.0,0.60954547]
["bitfinex-derivatives","BTCF0:USTF0",1755662507650,1.00668547,113620.0,113610.0,0.69756867]
["bitfinex-derivatives","BTCF0:USTF0",1755662507850,1.00668547,113620.0,113610.0,0.60954547]
["bitfinex-derivatives","BTCF0:USTF0",1755662508356,0.80548,113620.0,113610.0,0.76822867]
["bitfinex-derivatives","BTCF0:USTF0",1755662508557,1.00668547,113620.0,113610.0,0.76822867]
["bitfinex-derivatives","BTCF0:USTF0",1755662509058,1.00668547,113620.0,113610.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662509262,1.00768547,113620.0,113610.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662509460,0.80548,113620.0,113610.0,0.76822867]
["bitfinex-derivatives","BTCF0:USTF0",1755662509662,1.00668547,113620.0,113610.0,0.76822867]
["bitfinex-derivatives","BTCF0:USTF0",1755662510164,0.80548,113620.0,113610.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662510369,1.00668547,113620.0,113610.0,0.79646283]
["bitfinex-derivatives","BTCF0:USTF0",1755662510862,0.80548,113620.0,113610.0,0.79646283]
["bitfinex-derivatives","BTCF0:USTF0",1755662511162,1.00768547,113620.0,113610.0,0.79646283]
["bitfinex-derivatives","BTCF0:USTF0",1755662511564,1.00768547,113620.0,113610.0,0.59525736]
["bitfinex-derivatives","BTCF0:USTF0",1755662511764,1.00768547,113620.0,113610.0,0.79646283]
["bitfinex-derivatives","BTCF0:USTF0",1755662512163,1.00768547,113620.0,113610.0,0.94266283]
["bitfinex-derivatives","BTCF0:USTF0",1755662515063,0.56200547,113640.0,113610.0,0.94266283]
["bitfinex-derivatives","BTCF0:USTF0",1755662515368,1.00904547,113630.0,113620.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662516560,0.80784,113630.0,113620.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662516862,1.00904547,113630.0,113620.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662518964,1.00904547,113630.0,113620.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755662519163,1.00904547,113630.0,113620.0,0.68020547]
["bitfinex-derivatives","BTCF0:USTF0",1755662520466,1.21025094,113630.0,113610.0,0.68537736]
["bitfinex-derivatives","BTCF0:USTF0",1755662520662,0.40501094,113620.0,113610.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1755662521260,0.40501094,113620.0,113610.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1755662521460,0.0026,113620.0,113610.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1755662521660,0.40501094,113620.0,113610.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1755662521965,0.40501094,113620.0,113610.0,0.82513547]
["bitfinex-derivatives","BTCF0:USTF0",1755662522268,0.27045055,113620.0,113610.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1755662525471,0.0026,113620.0,113610.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1755662525672,0.27045055,113620.0,113610.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1755662527273,0.27045055,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662527973,0.0026,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662528773,0.27045055,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662532180,0.0026,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662532776,0.27045055,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662533076,0.0026,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662533280,0.27045055,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662533881,0.0026,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662534079,0.27045055,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662538080,0.0026,113620.0,113610.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662538280,1.07309055,113630.0,113610.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1755662538281,1.07409055,113630.0,113610.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1755662538483,1.09776341,113630.0,113620.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662538682,1.09616341,113630.0,113620.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662542188,1.07409055,113630.0,113620.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662542991,0.80784,113630.0,113620.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662543180,1.07569055,113630.0,113620.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662544293,1.00869703,113630.0,113620.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755662546386,1.00869703,113630.0,113620.0,0.67858703]
["bitfinex-derivatives","BTCF0:USTF0",1755662546888,0.80784,113630.0,113620.0,0.67858703]
["bitfinex-derivatives","BTCF0:USTF0",1755662547081,1.00869703,113630.0,113620.0,0.67858703]
["bitfinex-derivatives","BTCF0:USTF0",1755662548284,1.00769703,113630.0,113620.0,0.67858703]
["bitfinex-derivatives","BTCF0:USTF0",1755662548675,0.80524,113630.0,113620.0,0.67858703]
["bitfinex-derivatives","BTCF0:USTF0",1755662548881,0.80524,113630.0,113620.0,0.96825956]
["bitfinex-derivatives","BTCF0:USTF0",1755662552277,0.20185703,113640.0,113620.0,0.96825956]
["bitfinex-derivatives","BTCF0:USTF0",1755662552278,0.20185703,113640.0,113620.0,1.14428826]
["bitfinex-derivatives","BTCF0:USTF0",1755662552477,1.00549703,113640.0,113630.0,0.68406703]
["bitfinex-derivatives","BTCF0:USTF0",1755662552678,1.00649703,113640.0,113630.0,0.68406703]
["bitfinex-derivatives","BTCF0:USTF0",1755662553784,0.80464,113640.0,113630.0,0.68406703]
["bitfinex-derivatives","BTCF0:USTF0",1755662553990,0.80464,113640.0,113630.0,0.77207473]
["bitfinex-derivatives","BTCF0:USTF0",1755662554491,0.80464,113640.0,113630.0,0.78085937]
["bitfinex-derivatives","BTCF0:USTF0",1755662554986,0.80464,113640.0,113630.0,0.69285167]
["bitfinex-derivatives","BTCF0:USTF0",1755662556186,0.80464,113640.0,113630.0,0.78085937]
["bitfinex-derivatives","BTCF0:USTF0",1755662557496,0.80464,113640.0,113630.0,0.69285167]
["bitfinex-derivatives","BTCF0:USTF0",1755662557691,0.80564,113640.0,113630.0,0.69285167]
["bitfinex-derivatives","BTCF0:USTF0",1755662557886,1.00649703,113640.0,113630.0,0.69285167]
["bitfinex-derivatives","BTCF0:USTF0",1755662559795,0.80724,113640.0,113630.0,0.69285167]
["bitfinex-derivatives","BTCF0:USTF0",1755662560893,1.00809703,113640.0,113630.0,0.69285167]
["bitfinex-derivatives","BTCF0:USTF0",1755662562694,1.00809703,113640.0,113630.0,0.78085937]
["bitfinex-derivatives","BTCF0:USTF0",1755662563295,0.80464,113640.0,113630.0,0.78085937]
["bitfinex-derivatives","BTCF0:USTF0",1755662565995,0.001,113650.0,113630.0,0.79505397]
["bitfinex-derivatives","BTCF0:USTF0",1755662566299,0.20085703,113660.0,113650.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755662566300,0.0026,113660.0,113650.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755662566599,0.80696,113660.0,113650.0,0.68406703]
["bitfinex-derivatives","BTCF0:USTF0",1755662567602,0.0026,113660.0,113650.0,0.78623983]
["bitfinex-derivatives","BTCF0:USTF0",1755662567791,0.80696,113660.0,113650.0,0.78623983]
["bitfinex-derivatives","BTCF0:USTF0",1755662567991,0.80696,113660.0,113650.0,0.77205763]
["bitfinex-derivatives","BTCF0:USTF0",1755662568304,0.80696,113660.0,113650.0,0.83881059]
["bitfinex-derivatives","BTCF0:USTF0",1755662570392,0.80696,113660.0,113650.0,0.90775207]
["bitfinex-derivatives","BTCF0:USTF0",1755662571497,0.0026,113660.0,113650.0,0.90775207]
["bitfinex-derivatives","BTCF0:USTF0",1755662571696,0.80532,113670.0,113650.0,0.92193427]
["bitfinex-derivatives","BTCF0:USTF0",1755662571898,0.80692,113670.0,113660.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755662575904,1.07452999,113670.0,113660.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755662576107,0.80692,113670.0,113660.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755662576300,1.07452999,113670.0,113660.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755662576608,0.80692,113670.0,113660.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755662576807,1.07452999,113670.0,113660.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755662577410,1.07452999,113670.0,113660.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1755662577713,0.80692,113670.0,113660.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1755662577914,1.07452999,113670.0,113660.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1755662580306,0.0026,113660.0,113650.0,0.45364148]
["bitfinex-derivatives","BTCF0:USTF0",1755662580508,0.27020999,113660.0,113650.0,0.45364148]
["bitfinex-derivatives","BTCF0:USTF0",1755662580707,0.27020999,113660.0,113650.0,0.48575148]
["bitfinex-derivatives","BTCF0:USTF0",1755662580902,0.27020999,113660.0,113650.0,0.45364148]
["bitfinex-derivatives","BTCF0:USTF0",1755662581109,0.27020999,113660.0,113650.0,0.06894148]
["bitfinex-derivatives","BTCF0:USTF0",1755662581306,0.26920999,113660.0,113640.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755662581611,1.07584999,113650.0,113640.0,0.57815]
["bitfinex-derivatives","BTCF0:USTF0",1755662581806,1.07580999,113650.0,113640.0,0.62491]
["bitfinex-derivatives","BTCF0:USTF0",1755662583705,1.07580999,113650.0,113640.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1755662583910,1.07580999,113650.0,113640.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1755662584413,1.07580999,113650.0,113640.0,0.45557639]
["bitfinex-derivatives","BTCF0:USTF0",1755662584708,1.07580999,113650.0,113640.0,0.51026639]
["bitfinex-derivatives","BTCF0:USTF0",1755662584913,1.07580999,113650.0,113640.0,0.54958639]
["bitfinex-derivatives","BTCF0:USTF0",1755662586403,0.8082,113650.0,113640.0,0.54958639]
["bitfinex-derivatives","BTCF0:USTF0",1755662586609,1.07580999,113650.0,113640.0,0.54958639]
["bitfinex-derivatives","BTCF0:USTF0",1755662586809,0.8082,113650.0,113640.0,0.54958639]
["bitfinex-derivatives","BTCF0:USTF0",1755662587915,1.07580999,113650.0,113640.0,0.54958639]
["bitfinex-derivatives","BTCF0:USTF0",1755662588315,0.8082,113650.0,113640.0,0.54958639]
["bitfinex-derivatives","BTCF0:USTF0",1755662593219,1.07580999,113650.0,113640.0,0.54958639]
["bitfinex-derivatives","BTCF0:USTF0",1755662593516,1.07580999,113650.0,113640.0,0.47815639]
["bitfinex-derivatives","BTCF0:USTF0",1755662593715,1.07580999,113650.0,113640.0,0.45557639]
["bitfinex-derivatives","BTCF0:USTF0",1755662594717,1.07580999,113650.0,113640.0,0.48768639]
["bitfinex-derivatives","BTCF0:USTF0",1755662595511,1.07580999,113650.0,113640.0,0.54958639]
["bitfinex-derivatives","BTCF0:USTF0",1755662595707,1.07580999,113650.0,113640.0,0.45557639]
["bitfinex-derivatives","BTCF0:USTF0",1755662595916,1.07580999,113650.0,113640.0,0.43167639]
["bitfinex-derivatives","BTCF0:USTF0",1755662596118,1.07580999,113650.0,113640.0,0.07087639]
["bitfinex-derivatives","BTCF0:USTF0",1755662596416,0.001,113640.0,113630.0,0.41711693]
["bitfinex-derivatives","BTCF0:USTF0",1755662596618,0.27020999,113640.0,113630.0,0.38485693]
["bitfinex-derivatives","BTCF0:USTF0",1755662596809,0.27020999,113640.0,113630.0,0.36971693]
["bitfinex-derivatives","BTCF0:USTF0",1755662597010,0.27020999,113640.0,113630.0,0.42572693]
["bitfinex-derivatives","BTCF0:USTF0",1755662597206,0.27020999,113640.0,113630.0,0.47312693]
["bitfinex-derivatives","BTCF0:USTF0",1755662597414,0.27020999,113640.0,113630.0,0.48762693]
["bitfinex-derivatives","BTCF0:USTF0",1755662598914,0.27020999,113640.0,113630.0,0.55971352]
["bitfinex-derivatives","BTCF0:USTF0",1755662601615,0.27020999,113640.0,113630.0,0.52760352]
["bitfinex-derivatives","BTCF0:USTF0",1755662601814,0.27020999,113640.0,113630.0,0.55971352]
["bitfinex-derivatives","BTCF0:USTF0",1755662606517,1.45369927,113650.0,113630.0,0.55971352]
["bitfinex-derivatives","BTCF0:USTF0",1755662606724,1.09549927,113650.0,113640.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755662610624,1.09549927,113650.0,113640.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755662611521,0.82788928,113650.0,113640.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755662611725,1.09549927,113650.0,113640.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755662615127,0.82688928,113650.0,113640.0,0.38551999]
["bitfinex-derivatives","BTCF0:USTF0",1755662615323,0.00113229,113660.0,113640.0,0.67580999]
["bitfinex-derivatives","BTCF0:USTF0",1755662615526,0.00273229,113660.0,113650.0,0.74460999]
["bitfinex-derivatives","BTCF0:USTF0",1755662615727,0.80945229,113660.0,113650.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755662618531,0.00013229,113660.0,113650.0,0.74460999]
["bitfinex-derivatives","BTCF0:USTF0",1755662618725,0.00013229,113660.0,113650.0,0.83260219]
["bitfinex-derivatives","BTCF0:USTF0",1755662618922,0.80649229,113660.0,113650.0,0.83260219]
["bitfinex-derivatives","BTCF0:USTF0",1755662620420,0.00013229,113660.0,113650.0,0.83260219]
["bitfinex-derivatives","BTCF0:USTF0",1755662620624,0.00013229,113660.0,113650.0,0.97960219]
["bitfinex-derivatives","BTCF0:USTF0",1755662628941,0.00013229,113660.0,113650.0,0.97880219]
["bitfinex-derivatives","BTCF0:USTF0",1755662629131,0.00013229,113660.0,113650.0,1.78452219]
["bitfinex-derivatives","BTCF0:USTF0",1755662629326,0.02439007,113690.0,113670.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755662629537,0.81127811,113690.0,113680.0,0.38380999]
["bitfinex-derivatives","BTCF0:USTF0",1755662629737,0.00440811,113690.0,113680.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755662629930,0.00440811,113690.0,113680.0,0.74460999]
["bitfinex-derivatives","BTCF0:USTF0",1755662630332,0.00579811,113690.0,113680.0,0.74460999]
["bitfinex-derivatives","BTCF0:USTF0",1755662630533,0.00440811,113690.0,113680.0,0.74460999]
["bitfinex-derivatives","BTCF0:USTF0",1755662631139,0.00440811,113690.0,113680.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755662631740,0.00440811,113690.0,113680.0,0.74460999]
["bitfinex-derivatives","BTCF0:USTF0",1755662632344,0.00666811,113690.0,113680.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755662633751,0.2742781,113690.0,113680.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755662634437,0.2742781,113690.0,113680.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755662634636,0.29420201,113690.0,113670.0,0.52245778]
["bitfinex-derivatives","BTCF0:USTF0",1755662634842,1.09311999,113680.0,113670.0,0.45304229]
["bitfinex-derivatives","BTCF0:USTF0",1755662635150,1.09311999,113680.0,113670.0,0.47713229]
["bitfinex-derivatives","BTCF0:USTF0",1755662637542,1.09311999,113680.0,113670.0,0.46291229]
["bitfinex-derivatives","BTCF0:USTF0",1755662637745,1.09311999,113680.0,113670.0,0.47713229]
["bitfinex-derivatives","BTCF0:USTF0",1755662638458,0.8269,113680.0,113670.0,0.47713229]
["bitfinex-derivatives","BTCF0:USTF0",1755662638660,1.09450999,113680.0,113670.0,0.47713229]
["bitfinex-derivatives","BTCF0:USTF0",1755662639363,0.8269,113680.0,113670.0,0.47713229]
["bitfinex-derivatives","BTCF0:USTF0",1755662640156,1.09450999,113680.0,113670.0,0.47713229]
["bitfinex-derivatives","BTCF0:USTF0",1755662640358,1.11395315,113680.0,113670.0,0.43108229]
["bitfinex-derivatives","BTCF0:USTF0",1755662640552,1.11395315,113680.0,113670.0,0.47769229]
["bitfinex-derivatives","BTCF0:USTF0",1755662641451,1.11395315,113680.0,113670.0,0.40064229]
["bitfinex-derivatives","BTCF0:USTF0",1755662641657,1.11395315,113680.0,113670.0,0.38502229]
["bitfinex-derivatives","BTCF0:USTF0",1755662642154,0.84634316,113680.0,113670.0,0.44060229]
["bitfinex-derivatives","BTCF0:USTF0",1755662642358,0.84634316,113680.0,113670.0,0.47892229]
["bitfinex-derivatives","BTCF0:USTF0",1755662642658,1.11395315,113680.0,113670.0,0.47892229]
["bitfinex-derivatives","BTCF0:USTF0",1755662643361,0.84634316,113680.0,113670.0,0.47892229]
["bitfinex-derivatives","BTCF0:USTF0",1755662643766,1.11395315,113680.0,113670.0,0.47892229]
["bitfinex-derivatives","BTCF0:USTF0",1755662643966,1.11395315,113680.0,113670.0,0.44619229]
["bitfinex-derivatives","BTCF0:USTF0",1755662644162,1.11395315,113680.0,113670.0,0.07151229]
["bitfinex-derivatives","BTCF0:USTF0",1755662644357,1.11395315,113680.0,113670.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755662644358,1.38156314,113680.0,113670.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755662644655,1.76296433,113680.0,113670.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755662646064,1.22774435,113680.0,113670.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755662646366,1.49535434,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662646770,1.22774435,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662646962,1.49535434,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662647474,1.22774435,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662647663,1.49535434,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662648469,1.22774435,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662648669,1.49535434,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662649870,1.76296433,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662655568,1.22774435,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662655769,1.76296433,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662656369,1.22774435,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662656668,1.76296433,113680.0,113670.0,0.02283229]
["bitfinex-derivatives","BTCF0:USTF0",1755662658166,1.76296433,113680.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755662658369,0.0019,113650.0,113640.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1755662658571,1.10666999,113650.0,113640.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1755662659666,1.46746999,113650.0,113640.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755662664772,1.46746999,113650.0,113640.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1755662664967,1.46746999,113650.0,113640.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755662666268,0.00073,113640.0,113630.0,0.44152994]
["bitfinex-derivatives","BTCF0:USTF0",1755662666475,0.26950999,113640.0,113630.0,0.55812994]
["bitfinex-derivatives","BTCF0:USTF0",1755662666675,0.28931304,113640.0,113630.0,0.55812994]
["bitfinex-derivatives","BTCF0:USTF0",1755662667281,0.28931304,113640.0,113630.0,0.19732994]
["bitfinex-derivatives","BTCF0:USTF0",1755662668273,0.65011304,113640.0,113630.0,0.19732994]
["bitfinex-derivatives","BTCF0:USTF0",1755662669581,0.63030999,113640.0,113630.0,0.19732994]
["bitfinex-derivatives","BTCF0:USTF0",1755662670171,0.63030999,113640.0,113630.0,0.18868659]
["bitfinex-derivatives","BTCF0:USTF0",1755662673474,0.3627,113640.0,113630.0,0.19771441]
["bitfinex-derivatives","BTCF0:USTF0",1755662673680,0.63030999,113640.0,113630.0,0.19771441]
["bitfinex-derivatives","BTCF0:USTF0",1755662673872,0.63030999,113640.0,113630.0,0.18868659]
["bitfinex-derivatives","BTCF0:USTF0",1755662677083,0.63030999,113640.0,113630.0,0.19755829]
["bitfinex-derivatives","BTCF0:USTF0",1755662679986,0.65112795,113640.0,113630.0,0.19755829]
["bitfinex-derivatives","BTCF0:USTF0",1755662687094,0.29032795,113640.0,113630.0,0.19755829]
["bitfinex-derivatives","BTCF0:USTF0",1755662687290,0.02271796,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662687486,0.85311796,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662687683,0.02271796,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662687889,0.83024,113640.0,113630.0,0.82596828]
["bitfinex-derivatives","BTCF0:USTF0",1755662688289,0.83024,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662689082,0.83097,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662689287,1.09857999,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662690293,1.11910332,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662695395,0.85149333,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662695600,1.11910332,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662701308,0.85149333,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662701499,1.11910332,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662709107,0.85149333,113640.0,113630.0,0.19755829]
["bitfinex-derivatives","BTCF0:USTF0",1755662709313,1.11910332,113640.0,113630.0,0.19755829]
["bitfinex-derivatives","BTCF0:USTF0",1755662709612,1.11910332,113640.0,113630.0,0.55835829]
["bitfinex-derivatives","BTCF0:USTF0",1755662709912,1.74751331,113640.0,113630.0,0.08095829]
["bitfinex-derivatives","BTCF0:USTF0",1755662710113,1.76837194,113640.0,113620.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1755662710313,0.26950999,113630.0,113620.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755662710515,0.26950999,113630.0,113620.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755662711117,0.0019,113630.0,113620.0,0.18969975]
["bitfinex-derivatives","BTCF0:USTF0",1755662711410,0.26950999,113630.0,113620.0,0.18969975]
["bitfinex-derivatives","BTCF0:USTF0",1755662712309,0.26950999,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662715218,0.63030999,113630.0,113620.0,0.15072148]
["bitfinex-derivatives","BTCF0:USTF0",1755662715411,0.63030999,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662717026,0.63030999,113630.0,113620.0,0.15072148]
["bitfinex-derivatives","BTCF0:USTF0",1755662717326,0.63030999,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662719020,1.47350999,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662721216,1.47350999,113630.0,113620.0,0.10292148]
["bitfinex-derivatives","BTCF0:USTF0",1755662721419,1.47350999,113630.0,113620.0,0.18439148]
["bitfinex-derivatives","BTCF0:USTF0",1755662721818,1.47350999,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662722121,1.11270999,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662723228,0.8451,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662723427,1.11270999,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662726230,0.8451,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662726430,1.11270999,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662726636,0.8425,113630.0,113620.0,0.19833148]
["bitfinex-derivatives","BTCF0:USTF0",1755662726932,0.8421,113630.0,113620.0,0.55913148]
["bitfinex-derivatives","BTCF0:USTF0",1755662728036,0.0019,113630.0,113620.0,0.55913148]
["bitfinex-derivatives","BTCF0:USTF0",1755662728341,0.02125333,113640.0,113630.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755662728631,0.86125333,113640.0,113630.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755662728831,1.12886332,113640.0,113630.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755662730425,0.86125333,113640.0,113630.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755662730631,1.12886332,113640.0,113630.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755662730932,1.12886332,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662731126,0.86125333,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662731325,1.12886332,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662731931,0.86125333,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662732130,1.12886332,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662733525,0.86125333,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662733727,1.12886332,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662739632,0.01935333,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662739936,0.85699333,113640.0,113630.0,0.74483999]
["bitfinex-derivatives","BTCF0:USTF0",1755662740326,0.01935333,113640.0,113630.0,0.74483999]
["bitfinex-derivatives","BTCF0:USTF0",1755662740532,0.85683333,113640.0,113630.0,0.74483999]
["bitfinex-derivatives","BTCF0:USTF0",1755662741139,0.83748,113640.0,113630.0,0.74483999]
["bitfinex-derivatives","BTCF0:USTF0",1755662742434,0.83938,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662742637,1.10698999,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662742833,0.83938,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662754954,1.10698999,113640.0,113630.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1755662757052,1.10698999,113640.0,113630.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1755662757757,1.10698999,113640.0,113630.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1755662758261,1.10698999,113640.0,113630.0,0.46317]
["bitfinex-derivatives","BTCF0:USTF0",1755662758456,1.10698999,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662762260,0.83938,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662762463,1.10698999,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662766262,1.24103002,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662771566,0.8321,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662771767,1.03292501,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662772165,0.8321,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662772366,1.03292501,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662778572,0.8321,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662778778,1.03292501,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662781586,1.03292501,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662781986,1.03292501,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662782783,0.8321,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662782988,1.03104501,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662789494,1.03104501,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662789689,1.03104501,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662797093,1.03104501,113640.0,113630.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755662797299,0.83022,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662797595,1.03104501,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662798299,0.83022,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662798497,1.03104501,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662800894,0.82586,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662801095,1.02668501,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662801700,0.82586,113640.0,113630.0,0.67805501]
["bitfinex-derivatives","BTCF0:USTF0",1755662802599,0.20082501,113650.0,113630.0,0.74349311]
["bitfinex-derivatives","BTCF0:USTF0",1755662802900,0.20272501,113660.0,113650.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755662803101,1.25174231,113660.0,113650.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755662803796,1.0509173,113660.0,113650.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755662803997,0.84981229,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662804202,1.02880501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662805198,1.02880501,113660.0,113650.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755662805402,1.02880501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662806805,0.82798,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662807103,1.02880501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662807399,1.03004501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662807605,1.03004501,113660.0,113650.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755662807804,1.03004501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662808196,1.03004501,113660.0,113650.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755662808402,1.03004501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662809700,0.82922,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662809906,1.03004501,113660.0,113650.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755662810306,1.03004501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662813106,1.03004501,113660.0,113650.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755662813409,1.03004501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662813811,0.82922,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662814011,1.03004501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662815209,1.03004501,113660.0,113650.0,0.63189501]
["bitfinex-derivatives","BTCF0:USTF0",1755662815414,1.03004501,113660.0,113650.0,0.66507501]
["bitfinex-derivatives","BTCF0:USTF0",1755662815614,1.03004501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662816115,0.20272501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662816317,1.03008501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662820618,1.02896501,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662820918,0.82814,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662821120,0.0019,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662821313,0.8279,113660.0,113650.0,0.67901501]
["bitfinex-derivatives","BTCF0:USTF0",1755662823817,0.0019,113670.0,113660.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755662824016,1.02868501,113670.0,113660.0,0.32081501]
["bitfinex-derivatives","BTCF0:USTF0",1755662825519,1.02868501,113670.0,113660.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755662825920,1.02868501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662828218,1.02868501,113670.0,113660.0,0.64941501]
["bitfinex-derivatives","BTCF0:USTF0",1755662828422,1.02868501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662829118,0.82786,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662829326,1.02868501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662829624,1.02868501,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662829823,1.02868501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662830029,0.82786,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662830214,1.02868501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662834026,0.82786,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662834228,1.02868501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662836029,0.82786,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662836327,1.02868501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662837229,0.82786,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662837428,1.02868501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662838124,1.02795501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662838323,1.02678501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662838519,1.02751501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662838720,0.82786,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662840134,1.02868501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662840334,0.0019,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662840534,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662841937,0.82498,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662842328,0.82498,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662842524,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662844126,1.02580501,113670.0,113660.0,0.63513501]
["bitfinex-derivatives","BTCF0:USTF0",1755662844331,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662846237,1.02580501,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662846437,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662848836,0.82498,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662849036,0.82498,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662849233,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662849832,0.82498,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662850037,0.82498,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662850336,0.82498,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662851237,1.02580501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662851937,1.02390501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662852137,1.02463501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662852340,1.02580501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662852538,0.82498,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662852738,1.02580501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662853238,1.02580501,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662853441,1.02580501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662853645,1.02580501,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662853938,1.02580501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662854140,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662854640,1.02580501,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662854938,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662856045,1.02580501,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662856242,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662856541,1.02580501,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662856939,1.04556551,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662857139,1.04556551,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662857844,0.82498,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662858047,0.82498,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662858343,1.02580501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662858747,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662859047,1.02580501,113670.0,113660.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755662859258,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662860250,0.82498,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662860446,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662861643,0.82498,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662861848,1.02580501,113670.0,113660.0,0.68161501]
["bitfinex-derivatives","BTCF0:USTF0",1755662862252,1.02580501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662862954,0.82498,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662863549,1.02580501,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662863742,0.82498,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662865949,0.82308,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662866149,0.82381,113670.0,113660.0,0.88244002]
["bitfinex-derivatives","BTCF0:USTF0",1755662866352,0.0019,113680.0,113670.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755662866652,1.02772501,113680.0,113670.0,0.67983501]
["bitfinex-derivatives","BTCF0:USTF0",1755662868051,0.8269,113680.0,113670.0,0.67983501]
["bitfinex-derivatives","BTCF0:USTF0",1755662868248,1.02772501,113680.0,113670.0,0.67983501]
["bitfinex-derivatives","BTCF0:USTF0",1755662876651,1.22855002,113680.0,113670.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1755662876851,0.8269,113680.0,113670.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1755662877051,1.22855002,113680.0,113670.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1755662877256,0.8269,113680.0,113670.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1755662877456,1.22855002,113680.0,113670.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755662880158,0.8269,113680.0,113670.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755662880457,1.22855002,113680.0,113670.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755662881660,0.8269,113680.0,113670.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755662881856,1.22855002,113680.0,113670.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755662883963,1.22855002,113680.0,113670.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1755662884356,1.22855002,113680.0,113670.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755662884557,1.58935002,113680.0,113670.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755662884752,1.58935002,113680.0,113670.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1755662885265,1.58935002,113680.0,113670.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755662885565,1.58935002,113680.0,113670.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755662885759,1.611058,113680.0,113670.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755662885960,1.250258,113680.0,113670.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755662887463,0.84860798,113680.0,113670.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755662887768,1.250258,113680.0,113670.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755662889368,0.84860798,113680.0,113670.0,0.68137501]
["bitfinex-derivatives","BTCF0:USTF0",1755662889576,1.02772501,113680.0,113670.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755662889877,1.02772501,113680.0,113670.0,0.68137501]
["bitfinex-derivatives","BTCF0:USTF0",1755662890276,1.22855002,113680.0,113670.0,0.68137501]
["bitfinex-derivatives","BTCF0:USTF0",1755662890570,0.8269,113680.0,113670.0,0.68137501]
["bitfinex-derivatives","BTCF0:USTF0",1755662890777,0.8269,113680.0,113670.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755662890979,0.8269,113680.0,113670.0,0.68137501]
["bitfinex-derivatives","BTCF0:USTF0",1755662891274,1.02772501,113680.0,113670.0,0.68137501]
["bitfinex-derivatives","BTCF0:USTF0",1755662891475,0.0019,113680.0,113670.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755662891672,0.00630811,113690.0,113680.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1755662891871,1.05041312,113690.0,113680.0,0.32012501]
["bitfinex-derivatives","BTCF0:USTF0",1755662892173,0.87130027,113690.0,113680.0,0.1888145]
["bitfinex-derivatives","BTCF0:USTF0",1755662892378,1.07212528,113690.0,113680.0,0.38963951]
["bitfinex-derivatives","BTCF0:USTF0",1755662892673,1.07212528,113690.0,113680.0,0.1888145]
["bitfinex-derivatives","BTCF0:USTF0",1755662892977,0.87130027,113690.0,113680.0,0.38963951]
["bitfinex-derivatives","BTCF0:USTF0",1755662893175,0.87130027,113690.0,113680.0,0.1888145]
["bitfinex-derivatives","BTCF0:USTF0",1755662893380,0.02802027,113690.0,113680.0,0.1888145]
["bitfinex-derivatives","BTCF0:USTF0",1755662893567,0.00440811,113690.0,113680.0,0.5496145]
["bitfinex-derivatives","BTCF0:USTF0",1755662893771,0.85876811,113690.0,113680.0,0.5496145]
["bitfinex-derivatives","BTCF0:USTF0",1755662894271,0.85876811,113690.0,113680.0,0.95126452]
["bitfinex-derivatives","BTCF0:USTF0",1755662895076,0.86066811,113690.0,113680.0,0.5496145]
["bitfinex-derivatives","BTCF0:USTF0",1755662895277,0.86066811,113690.0,113680.0,0.55854258]
["bitfinex-derivatives","BTCF0:USTF0",1755662895576,1.06149312,113690.0,113680.0,0.55854258]
["bitfinex-derivatives","BTCF0:USTF0",1755662895774,1.06149312,113690.0,113680.0,0.75936759]
["bitfinex-derivatives","BTCF0:USTF0",1755662896575,0.86066811,113690.0,113680.0,0.75936759]
["bitfinex-derivatives","BTCF0:USTF0",1755662896876,0.86066811,113690.0,113680.0,0.9601926]
["bitfinex-derivatives","BTCF0:USTF0",1755662897678,0.86066811,113690.0,113680.0,0.55854258]
["bitfinex-derivatives","BTCF0:USTF0",1755662897874,0.86066811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662899177,0.86066811,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662899379,0.86066811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662900473,0.86066811,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662900682,0.86066811,113690.0,113680.0,1.16303288]
["bitfinex-derivatives","BTCF0:USTF0",1755662901082,0.86066811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662901475,0.86066811,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662901476,0.85993811,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662901782,0.85993811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662901985,0.85876811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662902786,0.85876811,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662902971,0.85876811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662904086,0.86066811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662904277,0.86066811,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662904585,0.86066811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662904773,0.86066811,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662904977,0.86066811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662905675,0.86066811,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662905880,1.06149312,113690.0,113680.0,0.87423827]
["bitfinex-derivatives","BTCF0:USTF0",1755662906274,0.86066811,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662906478,1.06149312,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662907081,1.06149312,113690.0,113680.0,0.67341326]
["bitfinex-derivatives","BTCF0:USTF0",1755662907285,0.86066811,113690.0,113680.0,1.07506328]
["bitfinex-derivatives","BTCF0:USTF0",1755662908088,0.00440811,113690.0,113680.0,1.16303308]
["bitfinex-derivatives","BTCF0:USTF0",1755662908287,0.00440811,113690.0,113680.0,1.36385809]
["bitfinex-derivatives","BTCF0:USTF0",1755662908786,0.00440811,113690.0,113680.0,1.16303308]
["bitfinex-derivatives","BTCF0:USTF0",1755662909380,0.00440811,113690.0,113680.0,0.76138306]
["bitfinex-derivatives","BTCF0:USTF0",1755662909580,0.00440811,113690.0,113680.0,1.16303308]
["bitfinex-derivatives","BTCF0:USTF0",1755662909781,0.00440811,113690.0,113680.0,2.22197809]
["bitfinex-derivatives","BTCF0:USTF0",1755662910184,0.00440811,113690.0,113680.0,2.02115308]
["bitfinex-derivatives","BTCF0:USTF0",1755662910488,0.00440811,113690.0,113680.0,2.15431664]
["bitfinex-derivatives","BTCF0:USTF0",1755662911886,0.00440811,113690.0,113680.0,1.61950306]
["bitfinex-derivatives","BTCF0:USTF0",1755662912189,0.00440811,113690.0,113680.0,2.15431664]
["bitfinex-derivatives","BTCF0:USTF0",1755662912788,0.00440811,113690.0,113680.0,1.88690985]
["bitfinex-derivatives","BTCF0:USTF0",1755662913289,0.00440811,113690.0,113680.0,2.15431664]
["bitfinex-derivatives","BTCF0:USTF0",1755662913492,0.00440811,113690.0,113680.0,1.61950306]
["bitfinex-derivatives","BTCF0:USTF0",1755662913789,0.00440811,113690.0,113680.0,2.15431664]
["bitfinex-derivatives","BTCF0:USTF0",1755662914384,0.00441629,113700.0,113680.0,2.15431664]
["bitfinex-derivatives","BTCF0:USTF0",1755662914688,0.00441629,113700.0,113690.0,0.83571879]
["bitfinex-derivatives","BTCF0:USTF0",1755662917794,0.00441629,113700.0,113690.0,0.98181879]
["bitfinex-derivatives","BTCF0:USTF0",1755662920293,0.00441629,113700.0,113690.0,0.714412]
["bitfinex-derivatives","BTCF0:USTF0",1755662920497,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662920888,0.00514629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662921195,0.00441629,113700.0,113690.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1755662921494,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662924796,0.00441629,113700.0,113690.0,0.98181879]
["bitfinex-derivatives","BTCF0:USTF0",1755662927095,0.02393792,113700.0,113690.0,0.86226879]
["bitfinex-derivatives","BTCF0:USTF0",1755662927289,0.02583792,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662927491,0.02583792,113700.0,113690.0,0.98181879]
["bitfinex-derivatives","BTCF0:USTF0",1755662927797,0.02393792,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662928098,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662928300,0.00441629,113700.0,113690.0,0.98181879]
["bitfinex-derivatives","BTCF0:USTF0",1755662928501,0.00441629,113700.0,113690.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1755662928799,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662929606,0.00441629,113700.0,113690.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1755662930201,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662932208,0.00441629,113700.0,113690.0,0.98181879]
["bitfinex-derivatives","BTCF0:USTF0",1755662933295,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662933600,0.00441629,113700.0,113690.0,0.98181879]
["bitfinex-derivatives","BTCF0:USTF0",1755662937306,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662941011,0.00441629,113700.0,113690.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1755662941212,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662943610,0.00441629,113700.0,113690.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1755662943910,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662945708,0.00631629,113700.0,113690.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1755662947209,0.00631629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662947414,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662947912,0.00441629,113700.0,113690.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1755662948209,0.00441629,113700.0,113690.0,0.89385679]
["bitfinex-derivatives","BTCF0:USTF0",1755662964329,0.00441629,113700.0,113690.0,0.92728095]
["bitfinex-derivatives","BTCF0:USTF0",1755662970130,0.00441629,113700.0,113690.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1755662970327,0.00441629,113700.0,113690.0,0.92728095]
["bitfinex-derivatives","BTCF0:USTF0",1755662971630,0.02437146,113700.0,113690.0,0.62782]
["bitfinex-derivatives","BTCF0:USTF0",1755662971839,0.02510146,113700.0,113690.0,0.92865095]
["bitfinex-derivatives","BTCF0:USTF0",1755662972029,0.32593241,113700.0,113690.0,0.62782]
["bitfinex-derivatives","BTCF0:USTF0",1755662972231,0.32710241,113700.0,113690.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1755662972428,0.32710241,113700.0,113690.0,0.78255095]
["bitfinex-derivatives","BTCF0:USTF0",1755662974338,0.02627146,113700.0,113690.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1755662976436,0.02510146,113700.0,113690.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1755662976836,0.02437146,113700.0,113690.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1755662977137,0.02437146,113700.0,113690.0,0.74917603]
["bitfinex-derivatives","BTCF0:USTF0",1755662978233,0.02437146,113700.0,113690.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1755662985341,0.02437146,113700.0,113690.0,0.74917603]
["bitfinex-derivatives","BTCF0:USTF0",1755662987241,0.02437146,113700.0,113690.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1755662987542,0.02437146,113700.0,113690.0,0.74917603]
["bitfinex-derivatives","BTCF0:USTF0",1755662987842,0.00441629,113700.0,113690.0,0.74917603]
["bitfinex-derivatives","BTCF0:USTF0",1755662989346,0.00441629,113700.0,113690.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1755662992242,0.00441629,113700.0,113690.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1755662993645,0.00441629,113700.0,113690.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1755662996344,0.30531227,113700.0,113690.0,0.78261598]
["bitfinex-derivatives","BTCF0:USTF0",1755662997344,0.60810825,113700.0,113690.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1755662998144,0.96890825,113700.0,113690.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755662998348,0.99038564,113700.0,113690.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755663000734,0.99038564,113700.0,113690.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755663000936,1.00112564,113700.0,113690.0,0.01976771]
["bitfinex-derivatives","BTCF0:USTF0",1755663001241,0.01264,113690.0,113680.0,0.0695145]
["bitfinex-derivatives","BTCF0:USTF0",1755663001442,1.85620891,113690.0,113670.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1755663001648,0.67020598,113680.0,113670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1755663001843,0.68959795,113680.0,113670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1755663002346,0.65633881,113680.0,113670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1755663002545,0.66046881,113680.0,113670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1755663002947,0.66046881,113680.0,113670.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755663004843,0.66046881,113680.0,113670.0,0.12741056]
["bitfinex-derivatives","BTCF0:USTF0",1755663005646,0.66046881,113680.0,113670.0,0.08017056]
["bitfinex-derivatives","BTCF0:USTF0",1755663005852,0.66046881,113680.0,113670.0,0.03253056]
["bitfinex-derivatives","BTCF0:USTF0",1755663006247,0.66046881,113680.0,113670.0,0.11345056]
["bitfinex-derivatives","BTCF0:USTF0",1755663006452,0.66046881,113680.0,113670.0,0.12741056]
["bitfinex-derivatives","BTCF0:USTF0",1755663006952,0.66046881,113680.0,113670.0,0.08017056]
["bitfinex-derivatives","BTCF0:USTF0",1755663007653,0.00851,113670.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755663007850,0.37271,113670.0,113660.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1755663008048,1.21107,113670.0,113660.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755663008243,1.2118,113670.0,113660.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755663009255,1.47943684,113670.0,113660.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755663011156,1.2118,113670.0,113660.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755663011357,1.47943684,113670.0,113660.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755663011862,0.01264,113660.0,113650.0,0.03247762]
["bitfinex-derivatives","BTCF0:USTF0",1755663012058,0.66106167,113660.0,113650.0,0.12735762]
["bitfinex-derivatives","BTCF0:USTF0",1755663012259,0.66106167,113660.0,113650.0,0.11339762]
["bitfinex-derivatives","BTCF0:USTF0",1755663012456,0.66106167,113660.0,113650.0,0.12735762]
["bitfinex-derivatives","BTCF0:USTF0",1755663012758,0.66106167,113660.0,113650.0,0.03247762]
["bitfinex-derivatives","BTCF0:USTF0",1755663013750,0.66106167,113660.0,113650.0,0.06575762]
["bitfinex-derivatives","BTCF0:USTF0",1755663013949,0.66106167,113660.0,113650.0,0.08823762]
["bitfinex-derivatives","BTCF0:USTF0",1755663014548,0.39342483,113660.0,113650.0,0.08823762]
["bitfinex-derivatives","BTCF0:USTF0",1755663014857,0.00486,113650.0,113640.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1755663015056,1.47811684,113650.0,113640.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755663016561,1.47811684,113650.0,113640.0,0.12729241]
["bitfinex-derivatives","BTCF0:USTF0",1755663018957,1.47811684,113650.0,113640.0,0.08005241]
["bitfinex-derivatives","BTCF0:USTF0",1755663019159,1.47811684,113650.0,113640.0,0.03241241]
["bitfinex-derivatives","BTCF0:USTF0",1755663019962,1.47811684,113650.0,113640.0,0.06569241]
["bitfinex-derivatives","BTCF0:USTF0",1755663020265,1.47811684,113650.0,113640.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1755663022567,1.21048,113650.0,113640.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1755663022768,1.47811684,113650.0,113640.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1755663024166,1.47811684,113650.0,113640.0,0.08848775]
["bitfinex-derivatives","BTCF0:USTF0",1755663024363,1.47811684,113650.0,113640.0,0.00894775]
["bitfinex-derivatives","BTCF0:USTF0",1755663024660,0.03198596,113640.0,113630.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755663024865,0.6604228,113640.0,113630.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755663027065,0.6614228,113640.0,113630.0,0.12744367]
["bitfinex-derivatives","BTCF0:USTF0",1755663027868,0.68289248,113640.0,113630.0,0.12744367]
["bitfinex-derivatives","BTCF0:USTF0",1755663028468,0.68289248,113640.0,113630.0,0.08020367]
["bitfinex-derivatives","BTCF0:USTF0",1755663028469,0.67876248,113640.0,113630.0,0.08020367]
["bitfinex-derivatives","BTCF0:USTF0",1755663028769,0.68289248,113640.0,113630.0,0.12924367]
["bitfinex-derivatives","BTCF0:USTF0",1755663028960,0.68289248,113640.0,113630.0,0.03206367]
["bitfinex-derivatives","BTCF0:USTF0",1755663029468,0.68289248,113640.0,113630.0,0.11319367]
["bitfinex-derivatives","BTCF0:USTF0",1755663029669,0.68289248,113640.0,113630.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1755663030767,0.68289248,113640.0,113630.0,0.07902367]
["bitfinex-derivatives","BTCF0:USTF0",1755663031072,0.68289248,113640.0,113630.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1755663032873,0.68289248,113640.0,113630.0,0.11319367]
["bitfinex-derivatives","BTCF0:USTF0",1755663034069,0.68289248,113640.0,113630.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1755663034471,0.68289248,113640.0,113630.0,0.11319367]
["bitfinex-derivatives","BTCF0:USTF0",1755663035577,0.68289248,113640.0,113630.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1755663036270,0.81700406,113640.0,113630.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1755663036674,0.81700406,113640.0,113630.0,0.11319367]
["bitfinex-derivatives","BTCF0:USTF0",1755663037178,0.81700406,113640.0,113630.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1755663037679,0.81600406,113640.0,113630.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1755663037978,0.81700406,113640.0,113630.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1755663038979,0.81900406,113640.0,113630.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1755663041576,0.81900406,113640.0,113620.0,0.07171975]
["bitfinex-derivatives","BTCF0:USTF0",1755663041776,0.61812985,113640.0,113630.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755663041978,1.44828985,113640.0,113630.0,0.03202355]
["bitfinex-derivatives","BTCF0:USTF0",1755663042176,1.44828985,113640.0,113630.0,0.06619355]
["bitfinex-derivatives","BTCF0:USTF0",1755663042577,1.44828985,113640.0,113630.0,0.07538355]
["bitfinex-derivatives","BTCF0:USTF0",1755663042981,1.64916406,113640.0,113630.0,0.09803355]
["bitfinex-derivatives","BTCF0:USTF0",1755663043280,1.64916406,113640.0,113630.0,0.11315355]
["bitfinex-derivatives","BTCF0:USTF0",1755663043478,0.00778,113620.0,113610.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755663043682,1.24041842,113620.0,113610.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755663043875,1.2618881,113620.0,113610.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755663044773,1.2618881,113620.0,113610.0,0.18796408]
["bitfinex-derivatives","BTCF0:USTF0",1755663045184,1.2628881,113620.0,113610.0,0.18796408]
["bitfinex-derivatives","BTCF0:USTF0",1755663048887,1.2628881,113620.0,113610.0,0.19673562]
["bitfinex-derivatives","BTCF0:USTF0",1755663049280,0.03024968,113620.0,113610.0,0.75840983]
["bitfinex-derivatives","BTCF0:USTF0",1755663049588,1.05350389,113620.0,113610.0,0.75840983]
["bitfinex-derivatives","BTCF0:USTF0",1755663049987,1.05423389,113620.0,113610.0,0.75840983]
["bitfinex-derivatives","BTCF0:USTF0",1755663050287,0.85335968,113620.0,113610.0,0.55753562]
["bitfinex-derivatives","BTCF0:USTF0",1755663050990,0.02319968,113620.0,113610.0,0.55753562]
["bitfinex-derivatives","BTCF0:USTF0",1755663051197,0.83112,113620.0,113610.0,0.82536302]
["bitfinex-derivatives","BTCF0:USTF0",1755663051400,0.001,113620.0,113610.0,0.82536302]
["bitfinex-derivatives","BTCF0:USTF0",1755663052397,0.83116,113620.0,113610.0,0.82536302]
["bitfinex-derivatives","BTCF0:USTF0",1755663052995,0.001,113620.0,113610.0,0.82536302]
["bitfinex-derivatives","BTCF0:USTF0",1755663053191,0.001,113620.0,113610.0,0.82616302]
["bitfinex-derivatives","BTCF0:USTF0",1755663053398,0.83112,113620.0,113610.0,0.91418692]
["bitfinex-derivatives","BTCF0:USTF0",1755663053698,0.83112,113620.0,113610.0,0.91338692]
["bitfinex-derivatives","BTCF0:USTF0",1755663054902,0.83112,113620.0,113610.0,0.82536302]
["bitfinex-derivatives","BTCF0:USTF0",1755663062708,0.001,113620.0,113610.0,0.82536302]
["bitfinex-derivatives","BTCF0:USTF0",1755663064708,0.001,113620.0,113610.0,0.91338692]
["bitfinex-derivatives","BTCF0:USTF0",1755663065207,0.84934596,113640.0,113630.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755663065393,0.84934596,113640.0,113630.0,0.7479474]
["bitfinex-derivatives","BTCF0:USTF0",1755663065597,0.85785596,113640.0,113630.0,0.7479474]
["bitfinex-derivatives","BTCF0:USTF0",1755663066604,0.86085596,113640.0,113630.0,0.7479474]
["bitfinex-derivatives","BTCF0:USTF0",1755663067001,0.86385596,113640.0,113630.0,0.7479474]
["bitfinex-derivatives","BTCF0:USTF0",1755663067202,0.86385596,113640.0,113630.0,0.8939474]
["bitfinex-derivatives","BTCF0:USTF0",1755663067603,0.86185596,113640.0,113630.0,0.8939474]
["bitfinex-derivatives","BTCF0:USTF0",1755663068212,0.85885596,113640.0,113630.0,0.8939474]
["bitfinex-derivatives","BTCF0:USTF0",1755663068410,0.86085596,113640.0,113630.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1755663068614,0.86085596,113640.0,113630.0,0.8939474]
["bitfinex-derivatives","BTCF0:USTF0",1755663069215,0.86081596,113640.0,113630.0,0.8939474]
["bitfinex-derivatives","BTCF0:USTF0",1755663069914,0.86081596,113640.0,113630.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1755663070109,0.86081596,113640.0,113630.0,0.8939474]
["bitfinex-derivatives","BTCF0:USTF0",1755663070800,0.02234596,113640.0,113630.0,1.3427558]
["bitfinex-derivatives","BTCF0:USTF0",1755663071005,0.85226596,113640.0,113630.0,1.3427558]
["bitfinex-derivatives","BTCF0:USTF0",1755663071508,0.85226596,113640.0,113630.0,1.2547474]
["bitfinex-derivatives","BTCF0:USTF0",1755663071809,0.85299596,113640.0,113630.0,1.2547474]
["bitfinex-derivatives","BTCF0:USTF0",1755663072313,0.85299596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663072511,0.85960596,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663072712,0.86077596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663077219,0.03085596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663077418,0.86061596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663077821,0.86061596,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663078021,0.86061596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663089026,1.16176888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663090529,0.86061596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663090726,1.16176888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663092026,1.16176888,113640.0,113630.0,0.56647292]
["bitfinex-derivatives","BTCF0:USTF0",1755663092227,1.16176888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663092925,1.16176888,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663093229,1.16176888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663095731,0.86061596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663096034,1.16176888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663098037,1.16176888,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663098230,1.16176888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663099238,0.86061596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663099437,1.16176888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663102035,0.86061596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663102340,1.16176888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663103742,1.16176888,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663103942,1.16176888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663107446,1.16176888,113640.0,113630.0,1.14207292]
["bitfinex-derivatives","BTCF0:USTF0",1755663108048,1.16176888,113640.0,113630.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755663108345,1.16176888,113640.0,113630.0,1.14207292]
["bitfinex-derivatives","BTCF0:USTF0",1755663109941,1.16176888,113640.0,113630.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755663110147,1.16176888,113640.0,113630.0,1.14207292]
["bitfinex-derivatives","BTCF0:USTF0",1755663117356,0.33200888,113640.0,113630.0,1.14207292]
["bitfinex-derivatives","BTCF0:USTF0",1755663117653,1.16076888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663119250,0.85961596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663119462,1.16076888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663120154,0.85961596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663120354,1.16076888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663120758,1.16076888,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663120958,1.16076888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663128074,0.85961596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663128272,1.16076888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663131976,1.16076888,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663132175,1.16076888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663134781,0.85961596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663135077,1.16076888,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663135481,0.85961596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663136780,0.85961596,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663137079,0.85961596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663138081,0.85961596,113640.0,113630.0,1.14207292]
["bitfinex-derivatives","BTCF0:USTF0",1755663139386,0.85961596,113640.0,113630.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755663139583,0.85961596,113640.0,113630.0,1.14207292]
["bitfinex-derivatives","BTCF0:USTF0",1755663142984,0.02234596,113640.0,113630.0,1.14207292]
["bitfinex-derivatives","BTCF0:USTF0",1755663143182,0.02234596,113640.0,113630.0,1.23008132]
["bitfinex-derivatives","BTCF0:USTF0",1755663143379,0.85014596,113640.0,113630.0,1.53123424]
["bitfinex-derivatives","BTCF0:USTF0",1755663143577,0.85014596,113640.0,113630.0,1.23008132]
["bitfinex-derivatives","BTCF0:USTF0",1755663145689,0.85041304,113640.0,113630.0,1.23008132]
["bitfinex-derivatives","BTCF0:USTF0",1755663148179,0.85041304,113640.0,113630.0,1.37608132]
["bitfinex-derivatives","BTCF0:USTF0",1755663150180,0.85041304,113640.0,113630.0,1.0749284]
["bitfinex-derivatives","BTCF0:USTF0",1755663150481,0.85041304,113640.0,113630.0,1.45505553]
["bitfinex-derivatives","BTCF0:USTF0",1755663150680,0.85041304,113640.0,113630.0,1.0749284]
["bitfinex-derivatives","BTCF0:USTF0",1755663150882,0.85041304,113640.0,113630.0,1.37608132]
["bitfinex-derivatives","BTCF0:USTF0",1755663152889,0.85041304,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663153089,0.85041304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663153295,0.85114304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663153992,0.85892304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663155189,0.85892304,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663155389,0.85892304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663155889,1.16007596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663157886,0.85892304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663158192,0.85892304,113640.0,113630.0,1.37608132]
["bitfinex-derivatives","BTCF0:USTF0",1755663159586,0.85892304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663159885,0.03112304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663160085,0.85824304,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663160284,0.85824304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663160789,0.03112304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663160991,0.85824304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663161794,1.15939596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663162390,0.33227596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663162588,0.85812304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663162789,0.33227596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663162986,1.15927596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663164098,0.33227596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663164401,1.15927596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663164997,0.33227596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663165197,1.15919596,113640.0,113630.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755663165503,1.15919596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663165796,0.85804304,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663165997,1.15919596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663166684,1.15915596,113640.0,113630.0,1.28807292]
["bitfinex-derivatives","BTCF0:USTF0",1755663170607,1.15915596,113640.0,113630.0,0.93992]
["bitfinex-derivatives","BTCF0:USTF0",1755663170797,1.46443888,113640.0,113630.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1755663171501,1.46443888,113640.0,113630.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1755663174498,1.16328596,113640.0,113630.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1755663177697,0.86213304,113640.0,113630.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1755663177902,1.16328596,113640.0,113630.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1755663180691,0.00073,113630.0,113620.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1755663180896,0.31379292,113630.0,113620.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1755663181096,0.31379292,113630.0,113620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755663181292,0.31379292,113630.0,113610.0,0.59844562]
["bitfinex-derivatives","BTCF0:USTF0",1755663181597,1.13229292,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663182496,0.83892,113620.0,113610.0,0.55840562]
["bitfinex-derivatives","BTCF0:USTF0",1755663182697,1.14007292,113620.0,113610.0,0.55840562]
["bitfinex-derivatives","BTCF0:USTF0",1755663183603,0.83892,113620.0,113610.0,0.55840562]
["bitfinex-derivatives","BTCF0:USTF0",1755663183804,1.14007292,113620.0,113610.0,0.55840562]
["bitfinex-derivatives","BTCF0:USTF0",1755663184004,1.14007292,113620.0,113610.0,0.85955854]
["bitfinex-derivatives","BTCF0:USTF0",1755663184306,1.14007292,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663184494,1.13694292,113620.0,113610.0,0.85955854]
["bitfinex-derivatives","BTCF0:USTF0",1755663184699,1.14107292,113620.0,113610.0,0.85955854]
["bitfinex-derivatives","BTCF0:USTF0",1755663185606,1.14107292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663186007,1.14107292,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663186401,1.14107292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663191414,1.14107292,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663191814,1.14107292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663196418,1.13694292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663198416,1.13694292,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663198718,1.13694292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663203318,1.13694292,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663203521,1.13694292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663206922,0.83579,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663207116,1.13694292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663208020,0.83579,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663208227,0.00951,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663208417,0.82616,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663208614,0.001,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663208920,0.82689,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663209120,0.82685,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663209624,0.83463,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663210125,1.13578292,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663210424,0.83463,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663212431,0.83463,113620.0,113610.0,1.00455854]
["bitfinex-derivatives","BTCF0:USTF0",1755663212722,0.83463,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663214820,0.00951,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663215123,0.83435,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663215627,0.83435,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663215923,0.00951,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663216112,1.13550292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663216317,0.83435,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663218025,1.13550292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663219227,1.13534292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663221534,1.13534292,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663221730,1.13534292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663221922,0.31066292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663222125,1.13514292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663223729,0.31066292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663223924,1.13506292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663224330,0.83391,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663224625,0.31066292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663224822,1.13502292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663225431,1.13498292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663228336,1.13498292,113620.0,113610.0,0.55740562]
["bitfinex-derivatives","BTCF0:USTF0",1755663228634,1.13498292,113620.0,113610.0,0.85855854]
["bitfinex-derivatives","BTCF0:USTF0",1755663228832,1.13498292,113620.0,113610.0,1.15971146]
["bitfinex-derivatives","BTCF0:USTF0",1755663228833,0.001,113620.0,113610.0,1.15971146]
["bitfinex-derivatives","BTCF0:USTF0",1755663229133,0.001,113620.0,113610.0,1.39373466]
["bitfinex-derivatives","BTCF0:USTF0",1755663229334,0.82516,113620.0,113610.0,1.39373466]
["bitfinex-derivatives","BTCF0:USTF0",1755663229734,0.001,113620.0,113610.0,1.39373466]
["bitfinex-derivatives","BTCF0:USTF0",1755663230126,0.001,113620.0,113610.0,1.47270887]
["bitfinex-derivatives","BTCF0:USTF0",1755663230530,0.82516,113620.0,113610.0,1.47270887]
["bitfinex-derivatives","BTCF0:USTF0",1755663231037,0.82516,113620.0,113610.0,1.38468567]
["bitfinex-derivatives","BTCF0:USTF0",1755663231431,0.82516,113620.0,113610.0,1.47270887]
["bitfinex-derivatives","BTCF0:USTF0",1755663231832,0.82516,113620.0,113610.0,1.38468567]
["bitfinex-derivatives","BTCF0:USTF0",1755663233336,0.001,113620.0,113610.0,1.38568567]
["bitfinex-derivatives","BTCF0:USTF0",1755663233538,0.82392,113620.0,113610.0,1.38568567]
["bitfinex-derivatives","BTCF0:USTF0",1755663234739,0.82392,113620.0,113610.0,1.47370887]
["bitfinex-derivatives","BTCF0:USTF0",1755663235140,0.82392,113620.0,113610.0,1.39473466]
["bitfinex-derivatives","BTCF0:USTF0",1755663235342,0.00734,113630.0,113620.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755663235542,0.83118,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663235844,0.83235,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663236535,0.83335,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663237142,0.83335,113630.0,113620.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755663237331,0.83335,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663237534,1.13450292,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663240145,0.83335,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663240446,1.13450292,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663241648,1.13863292,113630.0,113620.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755663242148,1.13863292,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663243239,1.13863292,113630.0,113620.0,0.92735292]
["bitfinex-derivatives","BTCF0:USTF0",1755663243544,1.13863292,113630.0,113620.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1755663244150,1.13863292,113630.0,113620.0,0.92735292]
["bitfinex-derivatives","BTCF0:USTF0",1755663247848,0.83748,113630.0,113620.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1755663248049,1.13863292,113630.0,113620.0,0.92735292]
["bitfinex-derivatives","BTCF0:USTF0",1755663249151,1.13450292,113630.0,113620.0,0.92735292]
["bitfinex-derivatives","BTCF0:USTF0",1755663252951,1.13450292,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663258856,1.13342292,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663259553,0.83227,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663259755,1.13342292,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663261466,0.83227,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663261965,1.13342292,113630.0,113620.0,0.78135292]
["bitfinex-derivatives","BTCF0:USTF0",1755663262964,1.13342292,113630.0,113620.0,0.92735292]
["bitfinex-derivatives","BTCF0:USTF0",1755663263362,0.31066292,113630.0,113620.0,0.92735292]
["bitfinex-derivatives","BTCF0:USTF0",1755663263666,1.13314292,113630.0,113620.0,0.92735292]
["bitfinex-derivatives","BTCF0:USTF0",1755663263867,1.13314292,113630.0,113620.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1755663264066,1.13314292,113630.0,113620.0,0.92735292]
["bitfinex-derivatives","BTCF0:USTF0",1755663267558,0.83199,113630.0,113620.0,0.92735292]
["bitfinex-derivatives","BTCF0:USTF0",1755663268357,0.82328,113630.0,113620.0,1.01536852]
["bitfinex-derivatives","BTCF0:USTF0",1755663268666,0.00851,113640.0,113630.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1755663268874,0.83075,113640.0,113630.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663269465,0.00851,113640.0,113630.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663269768,0.82393,113640.0,113630.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663269963,0.82493,113640.0,113630.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663270163,0.83271,113640.0,113630.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663273375,0.83271,113640.0,113630.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663273764,0.002,113640.0,113630.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663273970,0.82408,113640.0,113630.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663275477,0.82308,113640.0,113630.0,0.92734292]
["bitfinex-derivatives","BTCF0:USTF0",1755663275969,0.82308,113640.0,113630.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663276165,0.82381,113640.0,113630.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663276369,0.82281,113640.0,113630.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663277174,0.82208,113640.0,113630.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663277678,0.82308,113640.0,113630.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663277866,0.82284,113640.0,113630.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663279679,0.001,113640.0,113630.0,1.01435082]
["bitfinex-derivatives","BTCF0:USTF0",1755663279881,0.82276,113640.0,113630.0,1.31550374]
["bitfinex-derivatives","BTCF0:USTF0",1755663280080,0.82276,113640.0,113630.0,1.01435082]
["bitfinex-derivatives","BTCF0:USTF0",1755663281382,0.001,113640.0,113630.0,1.01435082]
["bitfinex-derivatives","BTCF0:USTF0",1755663281586,0.82264,113640.0,113630.0,1.01435082]
["bitfinex-derivatives","BTCF0:USTF0",1755663282183,0.001,113640.0,113630.0,1.01435082]
["bitfinex-derivatives","BTCF0:USTF0",1755663282379,0.82252,113640.0,113630.0,1.01435082]
["bitfinex-derivatives","BTCF0:USTF0",1755663282572,0.82248,113640.0,113630.0,1.01435082]
["bitfinex-derivatives","BTCF0:USTF0",1755663282883,0.82248,113640.0,113630.0,1.31550374]
["bitfinex-derivatives","BTCF0:USTF0",1755663283284,0.82248,113640.0,113630.0,1.01435082]
["bitfinex-derivatives","BTCF0:USTF0",1755663283581,0.82248,113640.0,113630.0,1.31550374]
["bitfinex-derivatives","BTCF0:USTF0",1755663283984,0.82148,113640.0,113630.0,1.01435082]
["bitfinex-derivatives","BTCF0:USTF0",1755663284577,0.82221,113650.0,113630.0,1.03233872]
["bitfinex-derivatives","BTCF0:USTF0",1755663284886,0.82999,113650.0,113640.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663285885,1.13114292,113650.0,113640.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663286581,1.13214292,113650.0,113640.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663287484,0.83099,113650.0,113640.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663289091,0.83199,113650.0,113640.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663289390,0.83099,113650.0,113640.0,0.78034292]
["bitfinex-derivatives","BTCF0:USTF0",1755663293494,0.83099,113650.0,113640.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663293989,0.83099,113650.0,113640.0,0.62519]
["bitfinex-derivatives","BTCF0:USTF0",1755663294194,0.83099,113650.0,113640.0,1.22749584]
["bitfinex-derivatives","BTCF0:USTF0",1755663294390,0.00951,113650.0,113640.0,1.22749584]
["bitfinex-derivatives","BTCF0:USTF0",1755663294794,0.83035,113650.0,113640.0,1.22749584]
["bitfinex-derivatives","BTCF0:USTF0",1755663296094,0.83035,113650.0,113640.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663301798,1.13150292,113650.0,113640.0,0.92634292]
["bitfinex-derivatives","BTCF0:USTF0",1755663301993,1.13563292,113650.0,113640.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1755663302491,1.13563292,113650.0,113640.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1755663303504,1.13563292,113650.0,113640.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1755663303894,1.13563292,113650.0,113640.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1755663304302,1.13563292,113650.0,113640.0,0.77991292]
["bitfinex-derivatives","BTCF0:USTF0",1755663304699,1.13563292,113650.0,113640.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755663304900,1.13563292,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755663305497,1.49643292,113650.0,113630.0,0.70691292]
["bitfinex-derivatives","BTCF0:USTF0",1755663305701,0.31379292,113640.0,113630.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663306198,0.01264,113640.0,113630.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1755663306399,0.31379292,113640.0,113630.0,0.68487292]
["bitfinex-derivatives","BTCF0:USTF0",1755663306805,0.31379292,113640.0,113630.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663308407,0.30966292,113640.0,113630.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1755663308613,0.01264,113630.0,113620.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1755663308815,1.13303292,113630.0,113620.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1755663309114,1.13303292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663310117,1.13403292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663310824,1.13403292,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663311124,1.13403292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663313424,1.13403292,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663313617,0.83288,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663313816,1.13403292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663315926,1.13303292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663316826,1.13403292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663318325,1.13017292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663320823,1.13017292,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663321022,1.13017292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663322929,0.82088,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663323332,0.82705,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663323531,1.12820292,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663323731,1.12820292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663326635,0.82705,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663327133,1.12820292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663327828,0.82705,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663328127,1.12820292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663330231,0.82705,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663330437,1.12820292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663334741,0.001,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663334944,0.82044,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663335438,0.82044,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663335638,1.12159292,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663335845,1.12159292,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663336042,0.82661,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663336742,0.82661,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663336938,0.82661,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663337340,0.00717,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663337540,0.82645,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663337738,0.82645,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663337739,0.00717,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663337940,0.82645,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663338146,0.00717,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663338342,0.82645,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663345040,0.82645,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663345241,0.82645,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663345441,0.82545,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663346252,0.82645,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663346650,0.82645,113630.0,113620.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755663346852,0.82645,113630.0,113620.0,0.77963292]
["bitfinex-derivatives","BTCF0:USTF0",1755663347842,0.82645,113630.0,113620.0,1.14043292]
["bitfinex-derivatives","BTCF0:USTF0",1755663353250,0.82645,113630.0,113620.0,1.28653292]
["bitfinex-derivatives","BTCF0:USTF0",1755663357248,0.82645,113630.0,113620.0,0.98538]
["bitfinex-derivatives","BTCF0:USTF0",1755663357448,0.82645,113630.0,113620.0,1.28653292]
["bitfinex-derivatives","BTCF0:USTF0",1755663361342,0.001,113630.0,113620.0,1.37454812]
["bitfinex-derivatives","BTCF0:USTF0",1755663361547,0.30501292,113650.0,113620.0,1.28653292]
["bitfinex-derivatives","BTCF0:USTF0",1755663361751,0.33316501,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663361946,1.14798505,113650.0,113640.0,0.41965292]
["bitfinex-derivatives","BTCF0:USTF0",1755663362148,1.14798505,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663362457,1.15184309,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663362960,1.12986292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663363857,1.13086292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663364155,1.13186292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663364356,1.13286292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663366060,0.31418292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663366263,1.12884292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663368464,1.12884292,113650.0,113640.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755663368662,1.12884292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663370468,1.13270292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663373171,0.31418292,113650.0,113640.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755663373368,1.13250292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663373868,1.13250292,113650.0,113640.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755663374170,1.13250292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663375567,1.13250292,113650.0,113640.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755663375764,1.13250292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663379074,1.12864292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663383279,0.82749,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663383465,1.12864292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663388885,1.13250292,113650.0,113640.0,0.78045292]
["bitfinex-derivatives","BTCF0:USTF0",1755663390489,1.13250292,113650.0,113640.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755663390785,1.13250292,113650.0,113640.0,0.74869292]
["bitfinex-derivatives","BTCF0:USTF0",1755663391183,1.13250292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663391382,1.13250292,113650.0,113640.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755663393490,1.13250292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663396693,0.83135,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663396990,1.13250292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663397681,0.31032292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663397881,0.00917,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663398086,1.12772292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663398791,0.31032292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663398983,1.12772292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663399179,1.12768292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663399384,0.31032292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663399585,1.12768292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663399988,0.003,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663400193,0.82036,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663400396,0.82653,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663400589,1.12768292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663401394,1.12568292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663401594,1.12668292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663401996,1.12568292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663402187,1.12668292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663402588,1.12568292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663402992,1.12668292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663406598,0.30932292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663406801,1.12648292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663408898,0.30932292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663409100,1.12644292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663409498,0.82529,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663409798,1.12644292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663410298,1.12644292,113650.0,113640.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755663410500,1.12644292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663410999,0.82529,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663411194,1.12644292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663411797,0.30932292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663412102,0.82517,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663412302,1.12632292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663412597,1.12632292,113650.0,113640.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755663412901,0.30932292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663413095,1.12628292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663415604,0.30932292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663415805,1.12620292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663417506,0.82505,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663417905,0.30932292,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663418205,0.82497,113650.0,113640.0,0.78129292]
["bitfinex-derivatives","BTCF0:USTF0",1755663418707,0.002,113650.0,113640.0,1.08244584]
["bitfinex-derivatives","BTCF0:USTF0",1755663418908,0.81876,113650.0,113640.0,1.08244584]
["bitfinex-derivatives","BTCF0:USTF0",1755663422810,0.81776,113650.0,113640.0,1.08244584]
["bitfinex-derivatives","BTCF0:USTF0",1755663423111,0.001,113650.0,113640.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755663423408,0.81764,113650.0,113640.0,1.08244584]
["bitfinex-derivatives","BTCF0:USTF0",1755663424209,0.81664,113650.0,113640.0,1.08244584]
["bitfinex-derivatives","BTCF0:USTF0",1755663424409,0.81664,113650.0,113640.0,1.08344584]
["bitfinex-derivatives","BTCF0:USTF0",1755663424911,0.32065447,113660.0,113640.0,1.01345584]
["bitfinex-derivatives","BTCF0:USTF0",1755663425110,0.02567155,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663425409,0.32682447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663425611,1.14334447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663425806,0.32682447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663426007,1.14334447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663426211,0.32682447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663426411,1.14334447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663426905,0.32682447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663427106,1.14330447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663427311,0.32682447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663427512,1.14326447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663427914,1.14426447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663428105,0.32882447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663428302,0.02767155,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663428506,1.14526447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663428903,0.32882447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663429113,1.14526447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663429313,0.32882447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663429813,1.14522447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663430013,0.32882447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663430215,1.14518447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663433318,0.84403155,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663433505,1.14518447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663434114,1.14502447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663436215,0.84387155,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663436416,1.14502447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663438122,0.84387155,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663438325,1.14502447,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663439023,0.02767155,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663439625,0.83754155,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663441130,0.02150155,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663441324,0.83746155,113660.0,113650.0,0.78150292]
["bitfinex-derivatives","BTCF0:USTF0",1755663441631,0.83746155,113660.0,113650.0,0.86949492]
["bitfinex-derivatives","BTCF0:USTF0",1755663441820,0.02150155,113660.0,113650.0,0.86949492]
["bitfinex-derivatives","BTCF0:USTF0",1755663442025,0.81796,113660.0,113650.0,0.86949492]
["bitfinex-derivatives","BTCF0:USTF0",1755663442227,0.002,113660.0,113650.0,0.86949492]
["bitfinex-derivatives","BTCF0:USTF0",1755663442532,0.81792,113660.0,113650.0,0.98521937]
["bitfinex-derivatives","BTCF0:USTF0",1755663442829,0.002,113660.0,113650.0,0.98521937]
["bitfinex-derivatives","BTCF0:USTF0",1755663443029,0.81692,113660.0,113650.0,0.98521937]
["bitfinex-derivatives","BTCF0:USTF0",1755663443334,0.82309,113660.0,113650.0,0.89722737]
["bitfinex-derivatives","BTCF0:USTF0",1755663443526,1.12424292,113660.0,113650.0,0.89722737]
["bitfinex-derivatives","BTCF0:USTF0",1755663443833,0.82209,113660.0,113650.0,0.89822737]
["bitfinex-derivatives","BTCF0:USTF0",1755663444025,0.82209,113660.0,113650.0,0.89922737]
["bitfinex-derivatives","BTCF0:USTF0",1755663444225,0.82209,113660.0,113650.0,0.59807445]
["bitfinex-derivatives","BTCF0:USTF0",1755663444533,0.82209,113660.0,113650.0,0.89922737]
["bitfinex-derivatives","BTCF0:USTF0",1755663445030,0.82209,113660.0,113650.0,0.90022737]
["bitfinex-derivatives","BTCF0:USTF0",1755663446236,0.82209,113660.0,113650.0,0.89922737]
["bitfinex-derivatives","BTCF0:USTF0",1755663446633,0.82209,113660.0,113650.0,0.89822737]
["bitfinex-derivatives","BTCF0:USTF0",1755663452330,0.82209,113660.0,113650.0,1.04432737]
["bitfinex-derivatives","BTCF0:USTF0",1755663455337,0.82209,113660.0,113650.0,0.74317445]
["bitfinex-derivatives","BTCF0:USTF0",1755663455636,0.82209,113660.0,113650.0,1.02891737]
["bitfinex-derivatives","BTCF0:USTF0",1755663455836,0.82209,113660.0,113650.0,1.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1755663456037,0.82209,113660.0,113650.0,0.74228445]
["bitfinex-derivatives","BTCF0:USTF0",1755663456237,1.12324292,113660.0,113650.0,1.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1755663456438,0.82209,113660.0,113650.0,1.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1755663463437,0.81592,113660.0,113650.0,1.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1755663463637,0.82209,113660.0,113650.0,1.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1755663468038,0.82209,113660.0,113650.0,1.12241158]
["bitfinex-derivatives","BTCF0:USTF0",1755663469636,0.00617,113660.0,113650.0,1.21040358]
["bitfinex-derivatives","BTCF0:USTF0",1755663469842,0.82113,113660.0,113650.0,1.13142937]
["bitfinex-derivatives","BTCF0:USTF0",1755663470833,0.82113,113660.0,113650.0,1.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1755663472843,0.81496,113660.0,113650.0,1.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1755663473641,0.81496,113660.0,113650.0,0.74228445]
["bitfinex-derivatives","BTCF0:USTF0",1755663473840,0.81496,113660.0,113650.0,1.04443737]
["bitfinex-derivatives","BTCF0:USTF0",1755663474239,0.81496,113660.0,113650.0,1.13242937]
["bitfinex-derivatives","BTCF0:USTF0",1755663474445,0.81496,113660.0,113650.0,1.13142937]
["bitfinex-derivatives","BTCF0:USTF0",1755663474641,0.81496,113660.0,113650.0,1.13242937]
["bitfinex-derivatives","BTCF0:USTF0",1755663474946,0.82097,113670.0,113660.0,0.2090742]
["bitfinex-derivatives","BTCF0:USTF0",1755663475254,0.82097,113670.0,113660.0,0.87102712]
["bitfinex-derivatives","BTCF0:USTF0",1755663475442,0.82093,113670.0,113660.0,0.87102712]
["bitfinex-derivatives","BTCF0:USTF0",1755663476333,0.81476,113670.0,113660.0,0.79833712]
["bitfinex-derivatives","BTCF0:USTF0",1755663476742,0.82093,113670.0,113660.0,0.79833712]
["bitfinex-derivatives","BTCF0:USTF0",1755663477046,0.82093,113670.0,113660.0,0.87102712]
["bitfinex-derivatives","BTCF0:USTF0",1755663477448,0.82089,113670.0,113660.0,0.87102712]
["bitfinex-derivatives","BTCF0:USTF0",1755663478750,0.81468,113670.0,113660.0,0.88632132]
["bitfinex-derivatives","BTCF0:USTF0",1755663478951,0.81468,113670.0,113660.0,1.18747424]
["bitfinex-derivatives","BTCF0:USTF0",1755663479447,0.81468,113670.0,113660.0,0.95883132]
["bitfinex-derivatives","BTCF0:USTF0",1755663479652,0.81468,113670.0,113660.0,1.25998424]
["bitfinex-derivatives","BTCF0:USTF0",1755663479951,0.81468,113670.0,113660.0,0.87084712]
["bitfinex-derivatives","BTCF0:USTF0",1755663480649,1.52161292,113690.0,113660.0,0.87084712]
["bitfinex-derivatives","BTCF0:USTF0",1755663480838,1.23858832,113690.0,113680.0,0.78036292]
["bitfinex-derivatives","BTCF0:USTF0",1755663481038,2.05318832,113690.0,113680.0,0.78036292]
["bitfinex-derivatives","BTCF0:USTF0",1755663481350,2.0312,113690.0,113680.0,0.78036292]
["bitfinex-derivatives","BTCF0:USTF0",1755663481550,2.0312,113690.0,113680.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1755663481753,2.0312,113690.0,113680.0,0.78036292]
["bitfinex-derivatives","BTCF0:USTF0",1755663482051,2.0322,113690.0,113680.0,0.78036292]
["bitfinex-derivatives","BTCF0:USTF0",1755663482251,2.0322,113690.0,113680.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1755663482439,2.03606,113690.0,113680.0,0.78036292]
["bitfinex-derivatives","BTCF0:USTF0",1755663483156,1.22146,113690.0,113680.0,0.78036292]
["bitfinex-derivatives","BTCF0:USTF0",1755663483354,1.22346,113690.0,113680.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1755663483653,2.03802,113690.0,113680.0,0.78036292]
["bitfinex-derivatives","BTCF0:USTF0",1755663483952,2.33817292,113690.0,113680.0,0.78036292]
["bitfinex-derivatives","BTCF0:USTF0",1755663484651,2.03602,113690.0,113680.0,0.85203075]
["bitfinex-derivatives","BTCF0:USTF0",1755663484846,2.33817292,113690.0,113680.0,0.55087783]
["bitfinex-derivatives","BTCF0:USTF0",1755663485048,2.03702,113690.0,113680.0,0.85203075]
["bitfinex-derivatives","BTCF0:USTF0",1755663486157,2.33817292,113690.0,113680.0,0.85203075]
["bitfinex-derivatives","BTCF0:USTF0",1755663486545,2.03702,113690.0,113680.0,0.85203075]
["bitfinex-derivatives","BTCF0:USTF0",1755663488953,2.03702,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663489555,2.03702,113690.0,113680.0,0.55965168]
["bitfinex-derivatives","BTCF0:USTF0",1755663489859,2.03702,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663490350,2.03316,113690.0,113680.0,0.8125346]
["bitfinex-derivatives","BTCF0:USTF0",1755663490553,2.03316,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663490753,2.03702,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663491055,2.33817292,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663491759,2.03702,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663493055,2.03702,113690.0,113680.0,0.55965168]
["bitfinex-derivatives","BTCF0:USTF0",1755663493256,2.33817292,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663495557,2.33817292,113690.0,113680.0,0.55965168]
["bitfinex-derivatives","BTCF0:USTF0",1755663495756,2.33817292,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663496258,2.33817292,113690.0,113680.0,0.55965168]
["bitfinex-derivatives","BTCF0:USTF0",1755663496554,2.33817292,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663497455,2.03702,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663497860,2.33817292,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663498757,2.03702,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663499553,0.82659,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663500252,0.82273,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663501060,0.00817,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663501460,0.00817,113690.0,113680.0,0.55965168]
["bitfinex-derivatives","BTCF0:USTF0",1755663501663,0.82221,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663502867,0.82221,113690.0,113680.0,0.55965168]
["bitfinex-derivatives","BTCF0:USTF0",1755663503168,0.82221,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663503962,0.82221,113690.0,113680.0,0.55965168]
["bitfinex-derivatives","BTCF0:USTF0",1755663504154,0.82221,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663504466,0.82221,113690.0,113680.0,0.55965168]
["bitfinex-derivatives","BTCF0:USTF0",1755663504661,0.82221,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663507362,0.82607,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663511661,0.01203,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663511863,0.82193,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663517367,0.82193,113690.0,113680.0,0.55965168]
["bitfinex-derivatives","BTCF0:USTF0",1755663517570,0.82193,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663517963,0.82193,113690.0,113680.0,1.2216046]
["bitfinex-derivatives","BTCF0:USTF0",1755663518263,0.82193,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663520670,0.00817,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663520865,0.82169,113690.0,113680.0,0.8608046]
["bitfinex-derivatives","BTCF0:USTF0",1755663521772,0.82169,113690.0,113680.0,1.2216046]
["bitfinex-derivatives","BTCF0:USTF0",1755663522068,0.002,113690.0,113680.0,1.2216046]
["bitfinex-derivatives","BTCF0:USTF0",1755663522274,0.81548,113690.0,113680.0,1.2216046]
["bitfinex-derivatives","BTCF0:USTF0",1755663524575,0.81448,113690.0,113680.0,1.2216046]
["bitfinex-derivatives","BTCF0:USTF0",1755663524775,0.81444,113690.0,113680.0,1.2216046]
["bitfinex-derivatives","BTCF0:USTF0",1755663525574,0.81344,113690.0,113680.0,1.2216046]
["bitfinex-derivatives","BTCF0:USTF0",1755663525877,0.02433664,113700.0,113680.0,1.1490946]
["bitfinex-derivatives","BTCF0:USTF0",1755663526079,0.03050664,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663526376,0.84390664,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663526576,0.84386664,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663527477,0.84486664,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663529174,0.84586664,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663530468,0.82594629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663530776,0.01258629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663531078,0.82582629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663535791,0.01258629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663536090,0.82570629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663536392,0.01258629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663536593,0.82570629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663536993,0.82570629,113700.0,113690.0,0.76587292]
["bitfinex-derivatives","BTCF0:USTF0",1755663537188,0.01258629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663537687,0.82566629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663538387,0.82562629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663539196,0.01258629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663539794,0.82562629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663539982,0.01258629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663540186,0.82558629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663540381,0.81941629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663542394,0.81937629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663542695,0.00641629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663542895,0.81937629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663543596,0.81937629,113700.0,113690.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755663543784,0.81937629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663543990,0.82554629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663544493,0.82546629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663544997,0.82446629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663545498,1.12461921,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663545694,0.82346629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663545999,1.12461921,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663546695,0.82346629,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663546901,1.12461921,113700.0,113690.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755663547197,1.12461921,113700.0,113690.0,0.77960292]
["bitfinex-derivatives","BTCF0:USTF0",1755663547990,0.82732629,113700.0,113690.0,0.76539292]
["bitfinex-derivatives","BTCF0:USTF0",1755663548289,1.12847921,113700.0,113690.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1755663548689,1.12847921,113700.0,113690.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1755663548886,1.12847921,113700.0,113690.0,0.77899292]
["bitfinex-derivatives","BTCF0:USTF0",1755663549598,0.82732629,113700.0,113690.0,0.77899292]
["bitfinex-derivatives","BTCF0:USTF0",1755663549796,1.12847921,113700.0,113690.0,0.77899292]
["bitfinex-derivatives","BTCF0:USTF0",1755663550195,1.12847921,113700.0,113690.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1755663550397,1.42963213,113700.0,113680.0,0.58734168]
["bitfinex-derivatives","BTCF0:USTF0",1755663550595,0.31118292,113690.0,113680.0,0.66768168]
["bitfinex-derivatives","BTCF0:USTF0",1755663550792,0.31118292,113690.0,113680.0,0.70360168]
["bitfinex-derivatives","BTCF0:USTF0",1755663551097,0.01003,113690.0,113680.0,0.70360168]
["bitfinex-derivatives","BTCF0:USTF0",1755663551297,0.31118292,113690.0,113680.0,0.70360168]
["bitfinex-derivatives","BTCF0:USTF0",1755663551698,0.31118292,113690.0,113680.0,0.70460168]
["bitfinex-derivatives","BTCF0:USTF0",1755663552200,0.31118292,113690.0,113680.0,0.55850168]
["bitfinex-derivatives","BTCF0:USTF0",1755663553201,0.31118292,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663553700,0.31118292,113690.0,113680.0,0.55850168]
["bitfinex-derivatives","BTCF0:USTF0",1755663553901,0.31118292,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663555102,0.32727244,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663555303,0.33113244,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663555802,0.32727244,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663556005,0.33113244,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663557304,0.33113244,113690.0,113680.0,0.51415168]
["bitfinex-derivatives","BTCF0:USTF0",1755663557502,0.02997952,113690.0,113680.0,0.51415168]
["bitfinex-derivatives","BTCF0:USTF0",1755663557704,0.33113244,113690.0,113680.0,0.54590168]
["bitfinex-derivatives","BTCF0:USTF0",1755663557899,0.33113244,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663560004,0.02997952,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663560204,0.33113244,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663562412,0.02997952,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663562714,0.33113244,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663563510,0.32727244,113690.0,113680.0,0.55950168]
["bitfinex-derivatives","BTCF0:USTF0",1755663565316,0.32727244,113690.0,113680.0,0.8606546]
["bitfinex-derivatives","BTCF0:USTF0",1755663569417,0.32110244,113690.0,113680.0,0.8606546]
["bitfinex-derivatives","BTCF0:USTF0",1755663569819,0.30115292,113690.0,113680.0,0.7913446]
["bitfinex-derivatives","BTCF0:USTF0",1755663570420,0.30115292,113690.0,113680.0,0.8601946]
["bitfinex-derivatives","BTCF0:USTF0",1755663572918,1.19745079,113700.0,113680.0,0.7913446]
["bitfinex-derivatives","BTCF0:USTF0",1755663573122,1.49860371,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663574021,1.19745079,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663574215,1.82196504,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663575817,1.82582504,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663576118,1.82196504,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663576315,1.52081212,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663576718,1.2196592,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663576919,0.8650292,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663577226,1.16618212,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663578029,1.17004212,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663578219,1.47119504,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663579427,1.83199504,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663579928,1.47119504,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663584232,1.47122488,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663586937,0.86891904,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663587236,1.47122488,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663593127,1.45187038,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663598938,0.84956454,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663599143,1.45187038,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663599646,1.44709038,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663600144,0.84864454,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663600335,1.45095038,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663601143,0.84864454,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663601340,1.45095038,113700.0,113690.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755663601536,1.45095038,113700.0,113690.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755663601843,1.45095038,113700.0,113690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755663603246,0.01003,113690.0,113680.0,0.46555168]
["bitfinex-derivatives","BTCF0:USTF0",1755663603442,0.33101729,113690.0,113680.0,0.46555168]
["bitfinex-derivatives","BTCF0:USTF0",1755663603746,0.33101729,113690.0,113680.0,0.56067168]
["bitfinex-derivatives","BTCF0:USTF0",1755663604848,0.33101729,113690.0,113680.0,0.56167168]
["bitfinex-derivatives","BTCF0:USTF0",1755663605748,0.33101729,113690.0,113680.0,0.56267168]
["bitfinex-derivatives","BTCF0:USTF0",1755663606446,0.32715729,113690.0,113680.0,0.56267168]
["bitfinex-derivatives","BTCF0:USTF0",1755663606648,0.33101729,113690.0,113680.0,0.56267168]
["bitfinex-derivatives","BTCF0:USTF0",1755663607845,0.32715729,113690.0,113680.0,0.46755168]
["bitfinex-derivatives","BTCF0:USTF0",1755663608046,0.7142653,113690.0,113680.0,0.09797783]
["bitfinex-derivatives","BTCF0:USTF0",1755663608547,0.69443093,113690.0,113680.0,0.09797783]
["bitfinex-derivatives","BTCF0:USTF0",1755663608747,0.7138929,113690.0,113680.0,0.09797783]
["bitfinex-derivatives","BTCF0:USTF0",1755663610344,0.69144489,113690.0,113680.0,0.09797783]
["bitfinex-derivatives","BTCF0:USTF0",1755663610545,0.71387692,113690.0,113680.0,0.09797783]
["bitfinex-derivatives","BTCF0:USTF0",1755663610853,1.01502984,113690.0,113680.0,0.07366783]
["bitfinex-derivatives","BTCF0:USTF0",1755663611050,0.71387692,113690.0,113680.0,0.07366783]
["bitfinex-derivatives","BTCF0:USTF0",1755663612753,0.71387692,113690.0,113680.0,0.09797783]
["bitfinex-derivatives","BTCF0:USTF0",1755663621054,1.01502984,113690.0,113680.0,0.07366783]
["bitfinex-derivatives","BTCF0:USTF0",1755663621858,1.01502984,113690.0,113680.0,0.09797783]
["bitfinex-derivatives","BTCF0:USTF0",1755663624351,2.23150984,113690.0,113680.0,0.09797783]
["bitfinex-derivatives","BTCF0:USTF0",1755663629256,1.629204,113690.0,113680.0,0.09797783]
["bitfinex-derivatives","BTCF0:USTF0",1755663629456,1.93035692,113690.0,113680.0,0.13289783]
["bitfinex-derivatives","BTCF0:USTF0",1755663629761,1.93035692,113690.0,113680.0,0.15523783]
["bitfinex-derivatives","BTCF0:USTF0",1755663630264,1.93035692,113690.0,113680.0,0.18139783]
["bitfinex-derivatives","BTCF0:USTF0",1755663630464,1.93035692,113690.0,113680.0,0.19559783]
["bitfinex-derivatives","BTCF0:USTF0",1755663631866,2.74175692,113690.0,113680.0,0.19559783]
["bitfinex-derivatives","BTCF0:USTF0",1755663633665,1.92649692,113690.0,113680.0,0.14647783]
["bitfinex-derivatives","BTCF0:USTF0",1755663633870,2.73789692,113690.0,113680.0,0.19559783]
["bitfinex-derivatives","BTCF0:USTF0",1755663634462,2.74171692,113690.0,113680.0,0.19559783]
["bitfinex-derivatives","BTCF0:USTF0",1755663636369,2.74171692,113690.0,113680.0,0.07366783]
["bitfinex-derivatives","BTCF0:USTF0",1755663636871,2.74171692,113690.0,113680.0,0.09858783]
["bitfinex-derivatives","BTCF0:USTF0",1755663637265,2.74171692,113690.0,113680.0,0.15584783]
["bitfinex-derivatives","BTCF0:USTF0",1755663639178,2.74171692,113690.0,113680.0,0.12092783]
["bitfinex-derivatives","BTCF0:USTF0",1755663639373,2.74171692,113690.0,113680.0,0.09858783]
["bitfinex-derivatives","BTCF0:USTF0",1755663641181,2.74171692,113690.0,113680.0,0.13350783]
["bitfinex-derivatives","BTCF0:USTF0",1755663641681,2.74171692,113690.0,113680.0,0.18200783]
["bitfinex-derivatives","BTCF0:USTF0",1755663641881,2.74171692,113690.0,113680.0,0.19620783]
["bitfinex-derivatives","BTCF0:USTF0",1755663647080,2.74171692,113690.0,113680.0,0.14708783]
["bitfinex-derivatives","BTCF0:USTF0",1755663647686,2.74171692,113690.0,113680.0,0.12474783]
["bitfinex-derivatives","BTCF0:USTF0",1755663649888,2.74171692,113690.0,113680.0,0.18200783]
["bitfinex-derivatives","BTCF0:USTF0",1755663650086,2.74171692,113690.0,113680.0,0.19620783]
["bitfinex-derivatives","BTCF0:USTF0",1755663651688,2.74171692,113690.0,113680.0,0.18200783]
["bitfinex-derivatives","BTCF0:USTF0",1755663651988,2.74171692,113690.0,113680.0,0.14708783]
["bitfinex-derivatives","BTCF0:USTF0",1755663654991,2.74171692,113690.0,113680.0,0.18200783]
["bitfinex-derivatives","BTCF0:USTF0",1755663655184,2.74171692,113690.0,113680.0,0.14708783]
["bitfinex-derivatives","BTCF0:USTF0",1755663655487,2.74171692,113690.0,113680.0,0.12474783]
["bitfinex-derivatives","BTCF0:USTF0",1755663655789,2.74171692,113690.0,113680.0,0.14708783]
["bitfinex-derivatives","BTCF0:USTF0",1755663655986,2.74171692,113690.0,113680.0,0.18200783]
["bitfinex-derivatives","BTCF0:USTF0",1755663656186,2.74171692,113690.0,113680.0,0.19620783]
["bitfinex-derivatives","BTCF0:USTF0",1755663656792,2.74171692,113690.0,113680.0,0.19420783]
["bitfinex-derivatives","BTCF0:USTF0",1755663657391,2.440564,113690.0,113680.0,0.18000783]
["bitfinex-derivatives","BTCF0:USTF0",1755663657591,2.74171692,113690.0,113680.0,0.18000783]
["bitfinex-derivatives","BTCF0:USTF0",1755663658183,2.74171692,113690.0,113680.0,0.19420783]
["bitfinex-derivatives","BTCF0:USTF0",1755663659994,2.440564,113690.0,113680.0,0.19420783]
["bitfinex-derivatives","BTCF0:USTF0",1755663660189,1.56569692,113690.0,113680.0,0.49198075]
["bitfinex-derivatives","BTCF0:USTF0",1755663660389,2.37028692,113690.0,113680.0,0.85278075]
["bitfinex-derivatives","BTCF0:USTF0",1755663660593,2.34785489,113690.0,113680.0,0.85358075]
["bitfinex-derivatives","BTCF0:USTF0",1755663662190,2.04670197,113690.0,113680.0,0.55242783]
["bitfinex-derivatives","BTCF0:USTF0",1755663662394,2.34785489,113690.0,113680.0,0.55242783]
["bitfinex-derivatives","BTCF0:USTF0",1755663662592,2.34785489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663662789,0.01946197,113690.0,113680.0,0.55242783]
["bitfinex-derivatives","BTCF0:USTF0",1755663663096,1.13133489,113690.0,113680.0,0.55242783]
["bitfinex-derivatives","BTCF0:USTF0",1755663663292,1.13133489,113690.0,113680.0,0.85358075]
["bitfinex-derivatives","BTCF0:USTF0",1755663663492,0.83018197,113690.0,113680.0,0.85358075]
["bitfinex-derivatives","BTCF0:USTF0",1755663663693,1.13133489,113690.0,113680.0,0.85358075]
["bitfinex-derivatives","BTCF0:USTF0",1755663664287,0.83018197,113690.0,113680.0,0.85358075]
["bitfinex-derivatives","BTCF0:USTF0",1755663664594,1.13133489,113690.0,113680.0,0.85358075]
["bitfinex-derivatives","BTCF0:USTF0",1755663665293,0.83018197,113690.0,113680.0,0.55242783]
["bitfinex-derivatives","BTCF0:USTF0",1755663665598,1.13133489,113690.0,113680.0,0.85358075]
["bitfinex-derivatives","BTCF0:USTF0",1755663666191,1.13133489,113690.0,113680.0,0.55242783]
["bitfinex-derivatives","BTCF0:USTF0",1755663666700,1.13133489,113690.0,113680.0,0.85358075]
["bitfinex-derivatives","BTCF0:USTF0",1755663667500,1.13133489,113690.0,113680.0,0.85278075]
["bitfinex-derivatives","BTCF0:USTF0",1755663668094,1.13133489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663668295,1.13133489,113690.0,113680.0,0.85278075]
["bitfinex-derivatives","BTCF0:USTF0",1755663670605,1.13133489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663670796,1.13133489,113690.0,113680.0,0.85278075]
["bitfinex-derivatives","BTCF0:USTF0",1755663671602,1.13133489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663671799,0.83635197,113690.0,113680.0,0.85278075]
["bitfinex-derivatives","BTCF0:USTF0",1755663672005,1.13750489,113690.0,113680.0,0.85278075]
["bitfinex-derivatives","BTCF0:USTF0",1755663673309,1.14494489,113690.0,113680.0,0.85278075]
["bitfinex-derivatives","BTCF0:USTF0",1755663673508,1.14470489,113690.0,113680.0,0.85278075]
["bitfinex-derivatives","BTCF0:USTF0",1755663673805,1.14470489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663674009,1.14470489,113690.0,113680.0,0.85278075]
["bitfinex-derivatives","BTCF0:USTF0",1755663674402,1.14470489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663674604,1.14470489,113690.0,113680.0,0.50487783]
["bitfinex-derivatives","BTCF0:USTF0",1755663674810,1.14856489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663675410,1.14470489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663675813,1.14856489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663676507,1.14956489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663676706,0.33264489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663676907,1.15068489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663677101,0.84953197,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663677305,1.15068489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663677509,0.33264489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663677709,1.15032489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663677911,0.33264489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663678212,1.15012489,113690.0,113680.0,0.50487783]
["bitfinex-derivatives","BTCF0:USTF0",1755663678418,1.15012489,113690.0,113680.0,0.55162783]
["bitfinex-derivatives","BTCF0:USTF0",1755663680200,1.14626489,113690.0,113680.0,0.07166783]
["bitfinex-derivatives","BTCF0:USTF0",1755663680405,1.51092489,113690.0,113670.0,0.03325778]
["bitfinex-derivatives","BTCF0:USTF0",1755663680703,0.31118292,113680.0,113670.0,0.08840778]
["bitfinex-derivatives","BTCF0:USTF0",1755663680902,0.31118292,113680.0,113670.0,0.12736778]
["bitfinex-derivatives","BTCF0:USTF0",1755663681104,0.31118292,113680.0,113670.0,0.03325778]
["bitfinex-derivatives","BTCF0:USTF0",1755663681713,0.31118292,113680.0,113670.0,0.11355778]
["bitfinex-derivatives","BTCF0:USTF0",1755663682012,0.31118292,113680.0,113670.0,0.12736778]
["bitfinex-derivatives","BTCF0:USTF0",1755663682513,0.31118292,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663683013,0.01003,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663683213,0.31118292,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663684518,0.31218292,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663685812,0.01103,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663686016,0.31218292,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663686411,0.31318292,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663687117,0.01203,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663687317,0.31318292,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663688516,0.30932292,113680.0,113670.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1755663691020,0.30932292,113680.0,113670.0,0.1112495]
["bitfinex-derivatives","BTCF0:USTF0",1755663691224,0.31318292,113680.0,113670.0,0.1413995]
["bitfinex-derivatives","BTCF0:USTF0",1755663691415,0.31318292,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663694622,0.67398292,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663695020,0.31318292,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663700026,0.30932292,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663710336,0.3321469,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663714245,0.03099398,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663714446,0.3321469,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663716250,0.3321469,113680.0,113670.0,0.5553295]
["bitfinex-derivatives","BTCF0:USTF0",1755663717155,0.3321469,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663724861,0.3360069,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663726263,0.63715982,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663726561,0.3360069,113680.0,113670.0,0.1945295]
["bitfinex-derivatives","BTCF0:USTF0",1755663728260,0.3360069,113680.0,113670.0,0.1952795]
["bitfinex-derivatives","BTCF0:USTF0",1755663729763,0.31318292,113680.0,113670.0,0.1952795]
["bitfinex-derivatives","BTCF0:USTF0",1755663733262,0.33601088,113680.0,113670.0,0.1952795]
["bitfinex-derivatives","BTCF0:USTF0",1755663738660,0.03485796,113680.0,113670.0,0.1952795]
["bitfinex-derivatives","BTCF0:USTF0",1755663738862,0.33601088,113680.0,113670.0,0.1952795]
["bitfinex-derivatives","BTCF0:USTF0",1755663740368,0.33215088,113680.0,113670.0,0.1952795]
["bitfinex-derivatives","BTCF0:USTF0",1755663742071,0.6371638,113680.0,113670.0,0.1819995]
["bitfinex-derivatives","BTCF0:USTF0",1755663742270,0.6371638,113680.0,113670.0,0.1964495]
["bitfinex-derivatives","BTCF0:USTF0",1755663753266,1.01739675,113680.0,113670.0,0.06954172]
["bitfinex-derivatives","BTCF0:USTF0",1755663753465,1.01739675,113680.0,113660.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755663753678,1.78533584,113670.0,113660.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1755663753971,1.8081638,113670.0,113660.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755663754475,1.8081638,113670.0,113660.0,0.18838127]
["bitfinex-derivatives","BTCF0:USTF0",1755663755578,1.8081638,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663756080,1.42453584,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663756773,0.82223,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663756974,1.42453584,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663769883,0.82223,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663770078,1.42453584,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663772490,0.82223,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663772680,1.42453584,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663773990,0.82223,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663774177,1.42453584,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663774382,1.42385584,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663777091,0.30732292,113670.0,113660.0,0.85925254]
["bitfinex-derivatives","BTCF0:USTF0",1755663777291,1.11884292,113670.0,113660.0,0.85925254]
["bitfinex-derivatives","BTCF0:USTF0",1755663777887,1.11884292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663778693,0.81769,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663778893,1.11884292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663779090,0.30732292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663779497,1.11880292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663779695,1.12266292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663780093,0.31118292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663780700,1.12266292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663780997,1.11880292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663781798,0.30732292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663781995,1.11880292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663782395,0.30732292,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663782701,1.42381584,113670.0,113660.0,0.55809962]
["bitfinex-derivatives","BTCF0:USTF0",1755663784996,1.80763744,113670.0,113660.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1755663785196,1.80763744,113670.0,113660.0,0.07928962]
["bitfinex-derivatives","BTCF0:USTF0",1755663785401,1.80763744,113670.0,113660.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755663785699,1.80763744,113670.0,113660.0,0.03281428]
["bitfinex-derivatives","BTCF0:USTF0",1755663785898,1.80763744,113670.0,113660.0,0.06777428]
["bitfinex-derivatives","BTCF0:USTF0",1755663786103,1.80763744,113670.0,113660.0,0.12947428]
["bitfinex-derivatives","BTCF0:USTF0",1755663786401,1.44683744,113670.0,113660.0,0.12947428]
["bitfinex-derivatives","BTCF0:USTF0",1755663786587,1.42381584,113670.0,113660.0,0.12947428]
["bitfinex-derivatives","BTCF0:USTF0",1755663787597,1.42381584,113670.0,113660.0,0.20090133]
["bitfinex-derivatives","BTCF0:USTF0",1755663788192,1.11880292,113670.0,113660.0,0.20090133]
["bitfinex-derivatives","BTCF0:USTF0",1755663788397,1.41995584,113670.0,113660.0,0.20090133]
["bitfinex-derivatives","BTCF0:USTF0",1755663788599,1.41995584,113670.0,113660.0,0.56170133]
["bitfinex-derivatives","BTCF0:USTF0",1755663788896,1.11880292,113670.0,113660.0,0.56170133]
["bitfinex-derivatives","BTCF0:USTF0",1755663789297,1.11880292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663790000,0.30732292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663790594,1.11876292,113670.0,113660.0,0.56170133]
["bitfinex-derivatives","BTCF0:USTF0",1755663791597,0.30732292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663792103,1.11876292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663793697,0.30732292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663793901,1.11876292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663794102,1.11876292,113670.0,113660.0,0.56170133]
["bitfinex-derivatives","BTCF0:USTF0",1755663794290,1.11876292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663794701,1.11876292,113670.0,113660.0,0.56170133]
["bitfinex-derivatives","BTCF0:USTF0",1755663795003,1.11876292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663796404,1.11259292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663799703,0.30115292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663799903,1.11251292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663800704,0.81136,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663801005,0.30115292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663801195,1.11247292,113670.0,113660.0,0.86285425]
["bitfinex-derivatives","BTCF0:USTF0",1755663801400,0.00617,113680.0,113670.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755663801598,0.30732292,113680.0,113670.0,0.78263292]
["bitfinex-derivatives","BTCF0:USTF0",1755663801800,0.81749,113680.0,113670.0,0.78263292]
["bitfinex-derivatives","BTCF0:USTF0",1755663801998,1.11864292,113680.0,113670.0,0.78263292]
["bitfinex-derivatives","BTCF0:USTF0",1755663802605,0.81232,113680.0,113670.0,0.78263292]
["bitfinex-derivatives","BTCF0:USTF0",1755663802906,0.81332,113680.0,113670.0,1.31786354]
["bitfinex-derivatives","BTCF0:USTF0",1755663803204,0.81332,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663803712,1.11447292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663804199,1.12064292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663804706,0.81949,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663804907,1.12064292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663805799,1.12064292,113680.0,113670.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1755663805999,1.11964292,113680.0,113670.0,0.92973292]
["bitfinex-derivatives","BTCF0:USTF0",1755663806307,1.11864292,113680.0,113670.0,0.93073292]
["bitfinex-derivatives","BTCF0:USTF0",1755663806501,1.11864292,113680.0,113670.0,0.92973292]
["bitfinex-derivatives","BTCF0:USTF0",1755663806700,0.81849,113680.0,113670.0,0.92973292]
["bitfinex-derivatives","BTCF0:USTF0",1755663806901,1.11964292,113680.0,113670.0,0.92973292]
["bitfinex-derivatives","BTCF0:USTF0",1755663807708,1.11956292,113680.0,113670.0,0.92973292]
["bitfinex-derivatives","BTCF0:USTF0",1755663807909,0.81941,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663808309,0.00817,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663808511,0.81937,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663809511,0.81837,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663809714,0.81837,113680.0,113670.0,0.92973292]
["bitfinex-derivatives","BTCF0:USTF0",1755663810410,1.11952292,113680.0,113670.0,0.92973292]
["bitfinex-derivatives","BTCF0:USTF0",1755663811211,0.81837,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663811419,1.12052292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663812319,0.30932292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663812513,1.12048292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663813116,1.11948292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663813414,1.11948292,113680.0,113670.0,0.92973292]
["bitfinex-derivatives","BTCF0:USTF0",1755663814817,1.11948292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663815017,1.12048292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663817619,0.81933,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663817814,1.12048292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663818416,1.11948292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663818918,1.11848292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663819618,1.11848292,113680.0,113670.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1755663819918,1.11848292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663822115,0.81733,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663822318,1.11848292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663822820,0.81733,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663823121,1.11848292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663825222,0.81733,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663825417,1.11848292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663826126,0.81733,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663828922,0.00617,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663829121,0.81705,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663831018,0.81705,113680.0,113670.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1755663831228,0.81705,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663832323,1.11820292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663832719,0.81705,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663832923,1.11820292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663834425,0.81705,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663834624,1.11820292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663835527,0.00617,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663835718,1.11812292,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663837628,0.81697,113680.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663838429,0.30115292,113690.0,113670.0,0.92873292]
["bitfinex-derivatives","BTCF0:USTF0",1755663838722,0.30732292,113690.0,113680.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663838928,1.12190292,113690.0,113680.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663840425,1.12190292,113690.0,113680.0,0.92747292]
["bitfinex-derivatives","BTCF0:USTF0",1755663840630,1.12290292,113690.0,113680.0,0.92747292]
["bitfinex-derivatives","BTCF0:USTF0",1755663841733,1.12390292,113690.0,113680.0,0.92747292]
["bitfinex-derivatives","BTCF0:USTF0",1755663842034,1.12390292,113690.0,113680.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1755663842233,1.12390292,113690.0,113680.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663842935,1.12390292,113690.0,113680.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663843636,1.12390292,113690.0,113680.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663844432,0.82275,113690.0,113680.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663844641,0.82275,113690.0,113680.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663844937,1.12390292,113690.0,113680.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663845237,1.12390292,113690.0,113680.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663845536,1.12390292,113690.0,113680.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663845738,1.12390292,113690.0,113680.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663848132,1.12390292,113690.0,113680.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663848437,1.12390292,113690.0,113680.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663849539,0.01003,113680.0,113670.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1755663849740,0.31118292,113680.0,113670.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1755663849931,0.31118292,113680.0,113670.0,0.75872292]
["bitfinex-derivatives","BTCF0:USTF0",1755663850237,0.30732292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663852138,0.00617,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663852338,0.30732292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663853039,0.30932292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663856637,0.30315292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663856842,1.11815292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663857344,0.82317,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663857843,1.12432292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663858036,0.82317,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663858337,0.82317,113680.0,113670.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1755663858338,1.12818292,113680.0,113670.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1755663858544,1.12818292,113680.0,113670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663859744,1.12818292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663861038,0.82703,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663861243,1.12818292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663863644,1.12432292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663865959,1.12432292,113680.0,113670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663866255,1.12432292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663869453,1.12432292,113680.0,113670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663869655,1.12432292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663872059,0.30932292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663872260,1.12324292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663872461,0.30932292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663872860,0.00817,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663873068,1.12284292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663873363,0.30932292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663873554,1.12284292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663874258,1.12272292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663874463,1.12256292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663874656,0.30932292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663875364,1.12248292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663875658,1.12272292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663877162,0.30315292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663877463,1.11651292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663884471,0.30932292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663884669,1.12116292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663886670,1.12084292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663887171,0.81969,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663887364,1.12084292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663887970,1.12084292,113680.0,113670.0,0.92747292]
["bitfinex-derivatives","BTCF0:USTF0",1755663888171,1.12084292,113680.0,113670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663888372,1.12084292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663888672,1.12084292,113680.0,113670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663888873,1.12084292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663889076,1.12084292,113680.0,113670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663889277,1.12084292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663892776,1.12084292,113680.0,113670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663892978,1.12084292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663894679,0.81969,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663895081,1.12084292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663896082,0.30932292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663896287,1.12168292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663900086,1.12168292,113680.0,113670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663900287,1.12168292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663900784,1.12168292,113680.0,113670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755663901086,1.12168292,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663901886,0.82053,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663902077,0.00817,113680.0,113670.0,1.08252584]
["bitfinex-derivatives","BTCF0:USTF0",1755663902389,0.81981,113680.0,113670.0,0.78137292]
["bitfinex-derivatives","BTCF0:USTF0",1755663903290,0.81981,113680.0,113670.0,1.08252584]
["bitfinex-derivatives","BTCF0:USTF0",1755663904491,0.81881,113680.0,113670.0,1.08252584]
["bitfinex-derivatives","BTCF0:USTF0",1755663904690,0.81781,113680.0,113670.0,1.08252584]
["bitfinex-derivatives","BTCF0:USTF0",1755663906190,0.81757,113690.0,113680.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1755663906384,0.81757,113690.0,113680.0,0.71014292]
["bitfinex-derivatives","BTCF0:USTF0",1755663906784,0.81757,113690.0,113680.0,0.77911292]
["bitfinex-derivatives","BTCF0:USTF0",1755663908091,0.81757,113690.0,113680.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663908296,1.11872292,113690.0,113680.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663908895,0.81757,113690.0,113680.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663912596,1.11872292,113690.0,113680.0,0.87896292]
["bitfinex-derivatives","BTCF0:USTF0",1755663912792,1.12258292,113690.0,113680.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663914399,1.11872292,113690.0,113680.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663919303,0.81757,113690.0,113680.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663920001,0.30556921,113700.0,113680.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663920196,0.82158629,113700.0,113690.0,0.77911292]
["bitfinex-derivatives","BTCF0:USTF0",1755663920902,1.12273921,113700.0,113690.0,0.77911292]
["bitfinex-derivatives","BTCF0:USTF0",1755663921297,1.12373921,113700.0,113690.0,0.77911292]
["bitfinex-derivatives","BTCF0:USTF0",1755663922301,0.82258629,113700.0,113690.0,0.77911292]
["bitfinex-derivatives","BTCF0:USTF0",1755663922504,1.12473921,113700.0,113690.0,0.77911292]
["bitfinex-derivatives","BTCF0:USTF0",1755663925104,0.82358629,113700.0,113690.0,0.77911292]
["bitfinex-derivatives","BTCF0:USTF0",1755663925302,1.12473921,113700.0,113690.0,0.77911292]
["bitfinex-derivatives","BTCF0:USTF0",1755663928209,1.12473921,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663934016,0.82358629,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663934217,1.12473921,113700.0,113690.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1755663934408,1.12473921,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663935816,1.12473921,113700.0,113690.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1755663936021,1.12473921,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663936226,1.12473921,113700.0,113690.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1755663936417,1.12473921,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663937626,0.82358629,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663937923,1.12473921,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663938823,0.82358629,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663940526,0.82358629,113700.0,113690.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1755663940727,0.82334629,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663943830,0.82334629,113700.0,113690.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1755663944027,0.82334629,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663944424,0.81713629,113700.0,113690.0,0.7120227]
["bitfinex-derivatives","BTCF0:USTF0",1755663944622,0.81713629,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663945823,0.82330629,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663946228,1.12445921,113700.0,113690.0,0.92521292]
["bitfinex-derivatives","BTCF0:USTF0",1755663946423,1.42947213,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755663946628,1.42847213,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755663947224,1.42747213,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755663947631,1.42847213,113700.0,113690.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755663948030,1.42947213,113700.0,113690.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755663949233,1.42947213,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755663949428,1.42947213,113700.0,113690.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755663950434,0.01003,113690.0,113680.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755663950622,0.33107612,113690.0,113680.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1755663950827,0.33107612,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663952427,0.0299232,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663952628,0.33107612,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663953829,0.33207612,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663954334,0.0309232,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663954536,0.33207612,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663954738,0.33307612,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663955336,0.0319232,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663955636,0.33307612,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663957731,0.32921612,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663962237,0.0280632,113690.0,113680.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1755663962446,0.32921612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663962937,0.0280632,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663963138,0.32921612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663963540,0.32921612,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663963740,0.32921612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663971844,0.0280632,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663972041,0.32921612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663972852,0.0280632,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663973053,0.32304612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663973252,1.13352612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663976047,1.15678589,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663976245,0.85563297,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663976448,1.15678589,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663977755,0.85563297,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663977959,1.15678589,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663979060,1.13352612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663981363,0.8323732,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663981662,1.13352612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663982161,1.13352612,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663982365,1.13352612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663983464,0.8385432,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663983656,1.13969612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663984161,0.8385432,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663984362,1.13969612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663988057,0.8385432,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663988257,1.13969612,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663989361,0.81244,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663990565,1.11976292,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663993171,1.11976292,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663993477,1.11976292,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663995278,1.11976292,113690.0,113680.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755663995473,1.11976292,113690.0,113680.0,0.78166292]
["bitfinex-derivatives","BTCF0:USTF0",1755663997479,1.11976292,113690.0,113680.0,0.92776292]
["bitfinex-derivatives","BTCF0:USTF0",1755664003179,1.12362292,113690.0,113680.0,0.89295292]
["bitfinex-derivatives","BTCF0:USTF0",1755664003380,1.12362292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664003981,1.12362292,113690.0,113680.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1755664004183,1.12362292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664006587,0.82247,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664006786,1.12362292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664008490,0.82247,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664008782,1.12262292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664009789,1.12362292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664010090,1.12262292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664010588,0.82147,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664010789,1.11876292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664010983,1.11976292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664012392,1.11876292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664013186,1.11776292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664014287,1.11776292,113690.0,113680.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1755664014485,1.11776292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664015779,0.82047,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664015985,1.12162292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664016189,1.12162292,113690.0,113680.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1755664016390,1.12162292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664017386,1.12262292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664018792,1.12362292,113690.0,113680.0,0.92471292]
["bitfinex-derivatives","BTCF0:USTF0",1755664022096,1.12362292,113690.0,113680.0,0.87918292]
["bitfinex-derivatives","BTCF0:USTF0",1755664022293,1.14358044,113690.0,113680.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755664022497,1.14358044,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664022794,0.84242752,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664022994,1.14358044,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664026988,1.14358044,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664027191,1.13972044,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664027788,1.13972044,113690.0,113680.0,0.92850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664027999,1.13972044,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664037906,1.13972044,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664038101,1.13972044,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664038505,0.83856752,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664038705,1.13972044,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664039606,1.13972044,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664039807,1.13972044,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664048016,1.13972044,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664048207,1.13972044,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664050810,1.13972044,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664051014,1.13972044,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664054919,1.11976292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664060126,1.11976292,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664060422,1.11976292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664068131,0.81861,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664068332,1.11976292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664074243,1.11976292,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664074538,1.11976292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664076241,0.81861,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664076539,1.11976292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664081249,1.11976292,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664081451,1.11976292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664082955,1.11876292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664083158,1.11776292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664084858,0.81661,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664085053,1.11776292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664087661,0.81661,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664087862,1.11776292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664088563,1.11776292,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664088763,1.11776292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664089459,0.81661,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664089660,1.11876292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664089860,1.11976292,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664091263,0.81096,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664092665,0.81096,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664092873,0.80896,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664093167,0.80896,113690.0,113680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755664093462,0.80896,113690.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664094358,0.30556921,113700.0,113680.0,0.78240292]
["bitfinex-derivatives","BTCF0:USTF0",1755664094565,0.80888,113690.0,113680.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755664094762,0.81505,113690.0,113680.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755664095160,0.81505,113690.0,113680.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755664095764,0.81505,113690.0,113680.0,0.78141292]
["bitfinex-derivatives","BTCF0:USTF0",1755664099167,0.81505,113690.0,113680.0,0.92751292]
["bitfinex-derivatives","BTCF0:USTF0",1755664105569,0.81505,113690.0,113680.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1755664105871,0.81505,113690.0,113680.0,0.92751292]
["bitfinex-derivatives","BTCF0:USTF0",1755664110466,0.01058629,113700.0,113690.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755664110672,0.81906629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664110968,0.00441629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664111176,0.81289629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664112272,0.81385629,113700.0,113690.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755664112471,0.82002629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664112672,0.82002629,113700.0,113690.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755664113073,0.82002629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664113273,1.12017921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664113470,1.12117921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664113670,0.82002629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664113871,1.12117921,113700.0,113690.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755664114073,1.12117921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664114373,1.12017921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664114873,1.12017921,113700.0,113690.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755664115171,1.12017921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664116672,0.81902629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664116876,1.12017921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664117475,0.81902629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664117676,1.12017921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664119471,1.12017921,113700.0,113690.0,0.73293292]
["bitfinex-derivatives","BTCF0:USTF0",1755664119676,1.12403921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664120069,0.82288629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664120272,1.12403921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664120776,1.12017921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664123278,1.12017921,113700.0,113690.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755664123478,1.12403921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664124377,1.12017921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664128081,1.12017921,113700.0,113690.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755664128382,1.12017921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664129480,0.81902629,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664129681,1.12017921,113700.0,113690.0,0.77972292]
["bitfinex-derivatives","BTCF0:USTF0",1755664132185,1.12017921,113700.0,113690.0,0.92582292]
["bitfinex-derivatives","BTCF0:USTF0",1755664133385,1.12017921,113700.0,113690.0,0.92682292]
["bitfinex-derivatives","BTCF0:USTF0",1755664133685,1.12017921,113700.0,113690.0,0.92782292]
["bitfinex-derivatives","BTCF0:USTF0",1755664139691,0.81902629,113700.0,113690.0,0.92782292]
["bitfinex-derivatives","BTCF0:USTF0",1755664139891,1.12017921,113700.0,113690.0,0.92782292]
["bitfinex-derivatives","BTCF0:USTF0",1755664140994,1.42519213,113700.0,113690.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1755664141197,0.82288629,113700.0,113690.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755664141389,1.42519213,113700.0,113690.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1755664141585,0.82288629,113700.0,113690.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1755664141780,1.12403921,113700.0,113690.0,0.76925292]
["bitfinex-derivatives","BTCF0:USTF0",1755664141987,1.12403921,113700.0,113690.0,0.78402292]
["bitfinex-derivatives","BTCF0:USTF0",1755664142496,1.12403921,113700.0,113690.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755664142687,0.82288629,113700.0,113690.0,0.78402292]
["bitfinex-derivatives","BTCF0:USTF0",1755664142887,1.12403921,113700.0,113690.0,0.78402292]
["bitfinex-derivatives","BTCF0:USTF0",1755664143597,0.82288629,113700.0,113690.0,0.78402292]
["bitfinex-derivatives","BTCF0:USTF0",1755664143787,1.12403921,113700.0,113690.0,0.78402292]
["bitfinex-derivatives","BTCF0:USTF0",1755664143990,1.12403921,113700.0,113690.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755664144190,1.12403921,113700.0,113690.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755664144998,1.12403921,113700.0,113690.0,0.78392292]
["bitfinex-derivatives","BTCF0:USTF0",1755664145893,1.12403921,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664146100,1.12403921,113700.0,113690.0,0.78492292]
["bitfinex-derivatives","BTCF0:USTF0",1755664146597,1.12403921,113700.0,113690.0,0.78592292]
["bitfinex-derivatives","BTCF0:USTF0",1755664147098,1.12403921,113700.0,113690.0,0.78492292]
["bitfinex-derivatives","BTCF0:USTF0",1755664147901,0.82288629,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664148091,1.12403921,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664149988,0.82288629,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664150193,1.12403921,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664150486,1.12403921,113700.0,113690.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755664150487,0.81902629,113700.0,113690.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755664150692,1.12017921,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664150900,1.12017921,113700.0,113690.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755664151098,0.81902629,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664151299,1.12017921,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664151694,1.12017921,113700.0,113690.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755664151891,1.11400921,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664152794,1.12033921,113700.0,113690.0,0.78292292]
["bitfinex-derivatives","BTCF0:USTF0",1755664153402,1.12033921,113700.0,113690.0,0.78192292]
["bitfinex-derivatives","BTCF0:USTF0",1755664153602,1.12033921,113700.0,113690.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755664154103,1.12033921,113700.0,113690.0,0.78392292]
["bitfinex-derivatives","BTCF0:USTF0",1755664154403,1.12033921,113700.0,113690.0,0.78492292]
["bitfinex-derivatives","BTCF0:USTF0",1755664154800,0.81918629,113700.0,113690.0,0.78492292]
["bitfinex-derivatives","BTCF0:USTF0",1755664155001,1.12033921,113700.0,113690.0,0.78492292]
["bitfinex-derivatives","BTCF0:USTF0",1755664157601,0.81918629,113700.0,113690.0,0.78492292]
["bitfinex-derivatives","BTCF0:USTF0",1755664157808,1.12033921,113700.0,113690.0,0.78492292]
["bitfinex-derivatives","BTCF0:USTF0",1755664159109,1.12033921,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664161513,1.12033921,113700.0,113690.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755664161710,1.12033921,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664163715,0.81918629,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664163914,1.12033921,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664164307,0.81918629,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664164513,1.12033921,113700.0,113690.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755664164712,1.12033921,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664167213,1.12033921,113700.0,113690.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755664167415,1.12033921,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664169012,0.81241629,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664169412,1.11356921,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664169614,1.11356921,113700.0,113690.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755664169815,1.11356921,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664170522,1.12005921,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664171716,1.12005921,113700.0,113690.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755664171917,1.12005921,113700.0,113690.0,0.78482292]
["bitfinex-derivatives","BTCF0:USTF0",1755664172623,1.12005921,113700.0,113690.0,0.93092292]
["bitfinex-derivatives","BTCF0:USTF0",1755664174018,1.12005921,113700.0,113690.0,0.93082292]
["bitfinex-derivatives","BTCF0:USTF0",1755664174520,1.12005921,113700.0,113690.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1755664174923,1.12421921,113700.0,113690.0,0.93082292]
["bitfinex-derivatives","BTCF0:USTF0",1755664175320,1.42537213,113700.0,113690.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1755664175825,1.42537213,113700.0,113690.0,0.46845]
["bitfinex-derivatives","BTCF0:USTF0",1755664176025,1.12421921,113700.0,113690.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755664181432,0.82306629,113700.0,113690.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755664181634,1.12421921,113700.0,113690.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755664182334,1.12005921,113700.0,113690.0,0.78360292]
["bitfinex-derivatives","BTCF0:USTF0",1755664182723,1.12005921,113700.0,113690.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755664182928,1.12005921,113700.0,113690.0,0.78360292]
["bitfinex-derivatives","BTCF0:USTF0",1755664183331,1.12005921,113700.0,113690.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755664183532,1.12005921,113700.0,113690.0,0.78360292]
["bitfinex-derivatives","BTCF0:USTF0",1755664183728,1.12005921,113700.0,113690.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755664183934,1.12005921,113700.0,113690.0,0.78360292]
["bitfinex-derivatives","BTCF0:USTF0",1755664185732,1.12005921,113700.0,113690.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755664185934,1.12005921,113700.0,113690.0,0.78360292]
["bitfinex-derivatives","BTCF0:USTF0",1755664186729,1.42537213,113700.0,113690.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755664187332,1.42537213,113700.0,113690.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1755664187632,1.42537213,113700.0,113690.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755664188831,1.42537213,113700.0,113690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755664189139,1.42537213,113700.0,113690.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1755664189733,1.42537213,113700.0,113690.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755664190428,1.42537213,113700.0,113690.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755664190838,1.42537213,113700.0,113690.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755664191037,1.42537213,113700.0,113690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755664191438,1.42537213,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664192438,1.42537213,113700.0,113690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755664192839,0.82306629,113700.0,113690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755664193035,1.78617213,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664193239,1.80916664,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664193440,0.00821,113690.0,113680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755664193636,0.30936292,113690.0,113680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755664194436,0.98752026,113690.0,113660.0,0.45016133]
["bitfinex-derivatives","BTCF0:USTF0",1755664194639,0.60735584,113670.0,113660.0,0.51064133]
["bitfinex-derivatives","BTCF0:USTF0",1755664194840,0.30836292,113670.0,113660.0,0.55861133]
["bitfinex-derivatives","BTCF0:USTF0",1755664195043,0.30520292,113670.0,113660.0,0.85976425]
["bitfinex-derivatives","BTCF0:USTF0",1755664195538,0.30320292,113670.0,113660.0,0.85976425]
["bitfinex-derivatives","BTCF0:USTF0",1755664195739,0.30320292,113670.0,113660.0,0.86276425]
["bitfinex-derivatives","BTCF0:USTF0",1755664196241,0.30320292,113670.0,113660.0,0.86676425]
["bitfinex-derivatives","BTCF0:USTF0",1755664197944,0.30320292,113670.0,113660.0,0.56561133]
["bitfinex-derivatives","BTCF0:USTF0",1755664200343,0.30320292,113670.0,113660.0,0.86676425]
["bitfinex-derivatives","BTCF0:USTF0",1755664200846,0.30320292,113670.0,113660.0,0.56561133]
["bitfinex-derivatives","BTCF0:USTF0",1755664201035,0.00205,113670.0,113660.0,0.86676425]
["bitfinex-derivatives","BTCF0:USTF0",1755664201545,0.30320292,113670.0,113660.0,0.86676425]
["bitfinex-derivatives","BTCF0:USTF0",1755664202049,0.30320292,113670.0,113660.0,0.56561133]
["bitfinex-derivatives","BTCF0:USTF0",1755664202246,0.30320292,113670.0,113660.0,0.86676425]
["bitfinex-derivatives","BTCF0:USTF0",1755664202951,0.80825,113680.0,113670.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755664203250,1.10915292,113680.0,113670.0,0.77950292]
["bitfinex-derivatives","BTCF0:USTF0",1755664203448,1.10915292,113680.0,113670.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755664203743,1.10940292,113680.0,113670.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755664204149,1.10940292,113680.0,113670.0,0.77940292]
["bitfinex-derivatives","BTCF0:USTF0",1755664204449,1.10940292,113680.0,113670.0,0.78340292]
["bitfinex-derivatives","BTCF0:USTF0",1755664204946,1.10940292,113680.0,113670.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755664206047,0.30140292,113680.0,113670.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755664206350,1.11168292,113680.0,113670.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755664206754,0.81053,113680.0,113670.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755664206956,1.11168292,113680.0,113670.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755664212253,0.81053,113680.0,113670.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755664212557,1.11143292,113680.0,113670.0,0.78340292]
["bitfinex-derivatives","BTCF0:USTF0",1755664213255,1.11143292,113680.0,113670.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755664215358,1.11116292,113680.0,113670.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755664215558,0.32092734,113690.0,113680.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755664215747,0.32092734,113690.0,113680.0,0.77950292]
["bitfinex-derivatives","BTCF0:USTF0",1755664215954,1.13036734,113690.0,113680.0,0.77950292]
["bitfinex-derivatives","BTCF0:USTF0",1755664216560,0.82921442,113690.0,113680.0,0.77950292]
["bitfinex-derivatives","BTCF0:USTF0",1755664216761,1.13036734,113690.0,113680.0,0.77950292]
["bitfinex-derivatives","BTCF0:USTF0",1755664218464,1.13036734,113690.0,113680.0,0.78050292]
["bitfinex-derivatives","BTCF0:USTF0",1755664223161,0.82921442,113690.0,113680.0,0.78050292]
["bitfinex-derivatives","BTCF0:USTF0",1755664223366,1.13036734,113690.0,113680.0,0.78050292]
["bitfinex-derivatives","BTCF0:USTF0",1755664224764,0.82921442,113690.0,113680.0,0.78050292]
["bitfinex-derivatives","BTCF0:USTF0",1755664224969,1.13036734,113690.0,113680.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1755664225369,1.13036734,113690.0,113680.0,0.78050292]
["bitfinex-derivatives","BTCF0:USTF0",1755664229370,1.13036734,113690.0,113680.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1755664229573,1.13036734,113690.0,113680.0,0.78050292]
["bitfinex-derivatives","BTCF0:USTF0",1755664234076,0.82921442,113690.0,113680.0,0.78050292]
["bitfinex-derivatives","BTCF0:USTF0",1755664234278,1.13036734,113690.0,113680.0,0.78050292]
["bitfinex-derivatives","BTCF0:USTF0",1755664234776,0.30597921,113700.0,113690.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755664234976,1.11425921,113700.0,113690.0,0.41829292]
["bitfinex-derivatives","BTCF0:USTF0",1755664235368,1.11425921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664236385,1.11425921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664236688,1.11425921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664237187,1.11525921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664237776,1.11525921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664240183,1.11525921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664240884,1.11525921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664241085,1.11525921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664246592,0.81410629,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664246793,1.11525921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664248997,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664249293,1.11515921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664249490,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664253795,1.11415921,113700.0,113690.0,0.78009292]
["bitfinex-derivatives","BTCF0:USTF0",1755664254498,1.11415921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664255193,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664256496,0.81400629,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664256695,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664257591,0.81400629,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664257793,1.11515921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664257994,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664258294,1.11515921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664258484,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664258999,1.11515921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664259200,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664259899,0.81400629,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664260094,1.11515921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664260295,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664260902,1.11515921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664261200,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664263001,0.81400629,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664263204,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664265497,1.11515921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664265705,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664267399,1.11515921,113700.0,113690.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755664267600,1.11515921,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664277013,0.81400629,113700.0,113690.0,0.77909292]
["bitfinex-derivatives","BTCF0:USTF0",1755664277206,1.41631213,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755664277410,0.00067,113690.0,113680.0,0.45463]
["bitfinex-derivatives","BTCF0:USTF0",1755664277611,0.30182292,113690.0,113680.0,0.45463]
["bitfinex-derivatives","BTCF0:USTF0",1755664278015,0.30182292,113690.0,113680.0,0.77981292]
["bitfinex-derivatives","BTCF0:USTF0",1755664278313,0.00067,113690.0,113680.0,0.77981292]
["bitfinex-derivatives","BTCF0:USTF0",1755664278713,0.30156292,113690.0,113680.0,0.77981292]
["bitfinex-derivatives","BTCF0:USTF0",1755664279014,0.30156292,113690.0,113680.0,0.77971292]
["bitfinex-derivatives","BTCF0:USTF0",1755664280014,0.30156292,113690.0,113680.0,0.78071292]
["bitfinex-derivatives","BTCF0:USTF0",1755664280805,0.00041,113690.0,113680.0,0.78071292]
["bitfinex-derivatives","BTCF0:USTF0",1755664281010,0.30156292,113690.0,113680.0,0.78071292]
["bitfinex-derivatives","BTCF0:USTF0",1755664284015,0.30156292,113690.0,113680.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755664284215,0.30156292,113690.0,113680.0,0.78071292]
["bitfinex-derivatives","BTCF0:USTF0",1755664286517,0.00041,113690.0,113680.0,0.78071292]
["bitfinex-derivatives","BTCF0:USTF0",1755664286719,0.30156292,113690.0,113680.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755664287019,0.30156292,113690.0,113680.0,0.78071292]
["bitfinex-derivatives","BTCF0:USTF0",1755664289222,1.11415921,113700.0,113690.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755664289420,1.11431921,113700.0,113690.0,0.42283292]
["bitfinex-derivatives","BTCF0:USTF0",1755664290521,1.11531921,113700.0,113690.0,0.42283292]
["bitfinex-derivatives","BTCF0:USTF0",1755664293616,1.11531921,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664294318,1.11521921,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664296525,1.11521921,113700.0,113690.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1755664296722,1.11521921,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664297427,1.11480921,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664298926,0.81406629,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664299128,1.11521921,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664301632,0.81406629,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664301833,1.11521921,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664303637,0.81406629,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664303831,1.11521921,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664304836,0.81406629,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664305034,1.11521921,113700.0,113690.0,0.78363292]
["bitfinex-derivatives","BTCF0:USTF0",1755664309053,1.11521921,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664311153,0.81406629,113700.0,113690.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755664311356,1.11521921,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664312254,0.81406629,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664312455,1.11521921,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664312751,1.11521921,113700.0,113690.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755664312955,1.11521921,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664313256,0.81406629,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664313757,0.81365629,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664314157,0.81422629,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664314957,1.11537921,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664315153,0.81422629,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664315853,0.00521629,113700.0,113690.0,1.17264954]
["bitfinex-derivatives","BTCF0:USTF0",1755664316047,0.00521629,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664317655,0.00521629,113700.0,113690.0,0.78453292]
["bitfinex-derivatives","BTCF0:USTF0",1755664318858,0.00421629,113700.0,113690.0,0.78453292]
["bitfinex-derivatives","BTCF0:USTF0",1755664319361,0.00421629,113700.0,113690.0,0.48338]
["bitfinex-derivatives","BTCF0:USTF0",1755664319566,0.00421629,113700.0,113690.0,0.78553292]
["bitfinex-derivatives","BTCF0:USTF0",1755664320460,0.00421629,113700.0,113690.0,0.78453292]
["bitfinex-derivatives","BTCF0:USTF0",1755664320660,0.00421629,113700.0,113690.0,0.78653292]
["bitfinex-derivatives","BTCF0:USTF0",1755664321960,0.00421629,113700.0,113690.0,0.78453292]
["bitfinex-derivatives","BTCF0:USTF0",1755664322164,0.00421629,113700.0,113690.0,0.78553292]
["bitfinex-derivatives","BTCF0:USTF0",1755664322466,0.00421629,113700.0,113690.0,0.78453292]
["bitfinex-derivatives","BTCF0:USTF0",1755664323663,0.00421629,113700.0,113690.0,0.93063292]
["bitfinex-derivatives","BTCF0:USTF0",1755664323866,0.00421629,113700.0,113690.0,0.93163292]
["bitfinex-derivatives","BTCF0:USTF0",1755664325766,0.00421629,113700.0,113690.0,0.93263292]
["bitfinex-derivatives","BTCF0:USTF0",1755664327762,0.30536921,113700.0,113690.0,0.93263292]
["bitfinex-derivatives","BTCF0:USTF0",1755664327966,0.00421629,113700.0,113690.0,0.93263292]
["bitfinex-derivatives","BTCF0:USTF0",1755664328965,0.00421629,113700.0,113690.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1755664329166,0.00421629,113700.0,113690.0,0.93263292]
["bitfinex-derivatives","BTCF0:USTF0",1755664346672,0.00421629,113700.0,113690.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1755664346980,0.00421629,113700.0,113690.0,0.93263292]
["bitfinex-derivatives","BTCF0:USTF0",1755664348179,0.00421629,113700.0,113690.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1755664348385,0.30536921,113700.0,113690.0,0.78653292]
["bitfinex-derivatives","BTCF0:USTF0",1755664349282,0.00421629,113700.0,113690.0,0.78653292]
["bitfinex-derivatives","BTCF0:USTF0",1755664349480,0.30536921,113700.0,113690.0,0.78653292]
["bitfinex-derivatives","BTCF0:USTF0",1755664349682,0.30536921,113700.0,113690.0,0.78453292]
["bitfinex-derivatives","BTCF0:USTF0",1755664349878,0.30536921,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664350082,0.30636921,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664351084,0.00521629,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664353286,0.30636921,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664353785,0.00521629,113700.0,113690.0,0.78353292]
["bitfinex-derivatives","BTCF0:USTF0",1755664353990,0.30636921,113700.0,113690.0,0.78343292]
["bitfinex-derivatives","BTCF0:USTF0",1755664355785,0.30636921,113700.0,113690.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755664355980,0.30709921,113700.0,113690.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755664356182,0.30709921,113700.0,113690.0,0.78343292]
["bitfinex-derivatives","BTCF0:USTF0",1755664356590,0.30709921,113700.0,113690.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755664356888,0.30709921,113700.0,113690.0,0.78343292]
["bitfinex-derivatives","BTCF0:USTF0",1755664357688,0.30609921,113700.0,113690.0,0.78443292]
["bitfinex-derivatives","BTCF0:USTF0",1755664359390,0.30609921,113700.0,113690.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755664359682,0.30609921,113700.0,113690.0,0.78443292]
["bitfinex-derivatives","BTCF0:USTF0",1755664360192,0.00494629,113700.0,113690.0,0.78443292]
["bitfinex-derivatives","BTCF0:USTF0",1755664360489,0.30609921,113700.0,113690.0,0.78443292]
["bitfinex-derivatives","BTCF0:USTF0",1755664362894,0.30609921,113700.0,113690.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755664363088,0.30609921,113700.0,113690.0,0.78443292]
["bitfinex-derivatives","BTCF0:USTF0",1755664363287,0.30609921,113700.0,113690.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755664363494,0.60725213,113700.0,113690.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755664363685,0.30609921,113700.0,113690.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755664363886,0.60725213,113700.0,113690.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755664364388,0.00494629,113700.0,113690.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755664364587,0.30609921,113700.0,113690.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755664364895,0.00421629,113700.0,113690.0,0.78343292]
["bitfinex-derivatives","BTCF0:USTF0",1755664365096,0.00421629,113700.0,113690.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755664365396,0.00421629,113700.0,113690.0,0.78343292]
["bitfinex-derivatives","BTCF0:USTF0",1755664365796,0.30536921,113700.0,113690.0,0.78343292]
["bitfinex-derivatives","BTCF0:USTF0",1755664366197,0.30636921,113700.0,113690.0,0.78343292]
["bitfinex-derivatives","BTCF0:USTF0",1755664367292,0.00521629,113700.0,113690.0,0.78343292]
["bitfinex-derivatives","BTCF0:USTF0",1755664367494,0.00521629,113700.0,113690.0,0.78443292]
["bitfinex-derivatives","BTCF0:USTF0",1755664367895,0.00421629,113700.0,113690.0,0.78443292]
["bitfinex-derivatives","BTCF0:USTF0",1755664368090,0.30536921,113700.0,113690.0,0.78443292]
["bitfinex-derivatives","BTCF0:USTF0",1755664368294,0.30536921,113700.0,113690.0,0.78343292]
["bitfinex-derivatives","BTCF0:USTF0",1755664368900,0.30536921,113700.0,113690.0,0.78333292]
["bitfinex-derivatives","BTCF0:USTF0",1755664369601,0.00421629,113700.0,113690.0,0.78333292]
["bitfinex-derivatives","BTCF0:USTF0",1755664370100,0.00521629,113700.0,113690.0,0.78333292]
["bitfinex-derivatives","BTCF0:USTF0",1755664371707,0.00521629,113700.0,113690.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1755664371902,0.00521629,113700.0,113690.0,0.78333292]
["bitfinex-derivatives","BTCF0:USTF0",1755664372408,0.81255574,113710.0,113700.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755664372607,0.81255574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664372798,1.11370866,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664373701,0.81555574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664373901,1.11770866,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664374101,0.81655574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664374405,0.81655574,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664374606,1.11770866,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664374909,1.11770866,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664375103,1.11770866,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664375609,0.81655574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664375808,1.11770866,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664377206,1.11470866,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664377711,0.81355574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664377911,1.11470866,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664378309,0.00543574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664378507,0.81307574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664378707,0.81307574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664382510,0.81307574,113710.0,113700.0,0.92922292]
["bitfinex-derivatives","BTCF0:USTF0",1755664382711,0.81307574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664385011,0.81396574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664388519,0.81396574,113710.0,113700.0,0.78412292]
["bitfinex-derivatives","BTCF0:USTF0",1755664388720,0.81396574,113710.0,113700.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755664389019,0.81307574,113710.0,113700.0,0.78412292]
["bitfinex-derivatives","BTCF0:USTF0",1755664389211,1.11422866,113710.0,113700.0,0.78412292]
["bitfinex-derivatives","BTCF0:USTF0",1755664389411,0.81307574,113710.0,113700.0,0.78412292]
["bitfinex-derivatives","BTCF0:USTF0",1755664389620,0.81396574,113710.0,113700.0,0.78412292]
["bitfinex-derivatives","BTCF0:USTF0",1755664389926,1.11411866,113710.0,113700.0,0.78412292]
["bitfinex-derivatives","BTCF0:USTF0",1755664390116,1.11411866,113710.0,113700.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755664390415,0.81296574,113710.0,113700.0,0.78312292]
["bitfinex-derivatives","BTCF0:USTF0",1755664390620,0.81396574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664390922,0.81307574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664391120,0.81207574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664392216,0.81207574,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664392422,0.81207574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664393522,0.81307574,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664393924,0.81307574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664395613,0.81307574,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664396116,0.81396574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664396516,0.81396574,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664397030,0.81396574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664397417,0.81396574,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664397622,0.81396574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664398131,0.81396574,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664398425,0.81396574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664398624,0.81396574,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664398825,0.81396574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664399327,0.81386574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664400627,0.81386574,113710.0,113700.0,1.08527584]
["bitfinex-derivatives","BTCF0:USTF0",1755664401525,0.81386574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664402528,0.81297574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664404726,0.81297574,113710.0,113700.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1755664405031,0.81297574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664408032,0.00533574,113710.0,113700.0,1.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1755664410328,0.00533574,113710.0,113700.0,1.17223194]
["bitfinex-derivatives","BTCF0:USTF0",1755664410633,0.00433574,113710.0,113700.0,1.17223194]
["bitfinex-derivatives","BTCF0:USTF0",1755664410832,0.00443157,113720.0,113710.0,0.2044984]
["bitfinex-derivatives","BTCF0:USTF0",1755664411035,0.00443157,113720.0,113710.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755664411230,0.00443157,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664412434,0.00443157,113720.0,113710.0,1.82639132]
["bitfinex-derivatives","BTCF0:USTF0",1755664413236,0.00543157,113720.0,113710.0,1.82639132]
["bitfinex-derivatives","BTCF0:USTF0",1755664414233,0.00539157,113720.0,113710.0,1.82639132]
["bitfinex-derivatives","BTCF0:USTF0",1755664414930,0.00539157,113720.0,113710.0,1.85464377]
["bitfinex-derivatives","BTCF0:USTF0",1755664416222,0.00539157,113720.0,113710.0,1.04080377]
["bitfinex-derivatives","BTCF0:USTF0",1755664416420,0.00628157,113720.0,113710.0,1.04080377]
["bitfinex-derivatives","BTCF0:USTF0",1755664416827,0.00628157,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664417229,0.30743449,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664417538,0.327078,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664417733,0.327638,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664417933,0.327078,113720.0,113710.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755664418232,0.327078,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664418537,0.327078,113720.0,113710.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755664418731,0.327078,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664419735,0.327078,113720.0,113710.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755664419936,0.02592508,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664420137,0.327078,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664422739,0.02592508,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664423139,0.02592508,113720.0,113710.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755664423437,0.02592508,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664424136,0.02592508,113720.0,113710.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755664424347,0.02592508,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664425142,0.02503508,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664429041,0.00539157,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664429242,0.00535157,113720.0,113710.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664431652,0.00535157,113720.0,113710.0,0.86645132]
["bitfinex-derivatives","BTCF0:USTF0",1755664433151,0.00535157,113720.0,113710.0,0.5652984]
["bitfinex-derivatives","BTCF0:USTF0",1755664433452,0.00535157,113720.0,113710.0,0.86645132]
["bitfinex-derivatives","BTCF0:USTF0",1755664433745,0.00535157,113720.0,113710.0,1.68005132]
["bitfinex-derivatives","BTCF0:USTF0",1755664434956,0.00449613,113730.0,113720.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1755664435253,0.00449613,113730.0,113720.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664437053,0.00649613,113730.0,113720.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664437450,0.00649613,113730.0,113720.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755664437656,0.00649613,113730.0,113720.0,0.77850292]
["bitfinex-derivatives","BTCF0:USTF0",1755664437957,0.00649613,113730.0,113720.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755664438159,0.00649613,113730.0,113720.0,0.85931327]
["bitfinex-derivatives","BTCF0:USTF0",1755664438348,0.00649613,113730.0,113720.0,0.78751603]
["bitfinex-derivatives","BTCF0:USTF0",1755664439661,0.00649613,113730.0,113720.0,0.48636311]
["bitfinex-derivatives","BTCF0:USTF0",1755664439958,0.01185613,113730.0,113720.0,0.78751603]
["bitfinex-derivatives","BTCF0:USTF0",1755664440455,0.32246905,113730.0,113720.0,0.78751603]
["bitfinex-derivatives","BTCF0:USTF0",1755664442162,0.02131613,113730.0,113720.0,0.78751603]
["bitfinex-derivatives","BTCF0:USTF0",1755664442362,0.32246905,113730.0,113720.0,0.78751603]
["bitfinex-derivatives","BTCF0:USTF0",1755664443065,0.32246905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664444167,0.32242905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664444865,0.32242905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664445266,0.02127613,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664445462,0.32242905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664445766,0.02127613,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664445969,0.32242905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664446465,0.02127613,113730.0,113720.0,0.86048209]
["bitfinex-derivatives","BTCF0:USTF0",1755664446667,0.32042905,113730.0,113720.0,0.86048209]
["bitfinex-derivatives","BTCF0:USTF0",1755664446863,0.01927613,113730.0,113720.0,0.55932917]
["bitfinex-derivatives","BTCF0:USTF0",1755664447067,0.32042905,113730.0,113720.0,0.86048209]
["bitfinex-derivatives","BTCF0:USTF0",1755664447767,0.32042905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664449170,0.32042905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664449659,0.32242905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664449861,0.32242905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664450969,0.32242905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664453871,0.32242905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664454374,0.32242905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664454766,0.32242905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664455472,0.02127613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664455969,0.32242905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664456170,0.32042905,113730.0,113720.0,0.86048209]
["bitfinex-derivatives","BTCF0:USTF0",1755664456472,0.32042905,113730.0,113720.0,0.86148209]
["bitfinex-derivatives","BTCF0:USTF0",1755664456773,0.32042905,113730.0,113720.0,0.86048209]
["bitfinex-derivatives","BTCF0:USTF0",1755664457273,0.32042905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664458781,0.32042905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664458978,0.32042905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664460266,0.32042905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664460466,0.32042905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664465879,0.31506905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664466086,0.01927613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664466281,0.32042905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664468390,0.32042905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664468687,0.32042905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664472784,0.81585613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664473388,1.11700905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664475196,0.81585613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664475391,1.11700905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664475901,0.81585613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664477396,1.11700905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664477797,0.81585613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664480595,1.11700905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664481096,0.81497613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664482694,0.81469613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664483900,1.11584905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664484099,1.12120905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664485700,1.12120905,113730.0,113720.0,0.86048209]
["bitfinex-derivatives","BTCF0:USTF0",1755664486505,1.12120905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664487101,0.82005613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664487300,0.81469613,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664487501,0.82005613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664487997,0.82862613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664488399,0.82862613,113730.0,113720.0,0.86048209]
["bitfinex-derivatives","BTCF0:USTF0",1755664489003,0.82862613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664489401,0.82862613,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664489702,0.82862613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664490004,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664493304,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664493505,1.13066905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664493706,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664498109,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664498604,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664500512,1.13066905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664500910,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664501211,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664502010,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664502316,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664505613,1.13066905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664505812,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664506112,0.82951613,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664506314,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664523027,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664523227,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664528334,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664529035,1.13066905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664529336,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664534035,1.13066905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664534243,0.81469613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664534441,1.12120905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664534841,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664535642,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664537349,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664537553,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664537742,1.13066905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664537946,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664538244,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664538545,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664540654,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664540951,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664542052,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664542253,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664542948,0.82951613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664543148,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664544364,1.13066905,113730.0,113720.0,0.55832917]
["bitfinex-derivatives","BTCF0:USTF0",1755664544553,1.13066905,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664547261,0.01927613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664547460,0.82983613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664547666,0.81501613,113730.0,113720.0,0.85948209]
["bitfinex-derivatives","BTCF0:USTF0",1755664550463,0.03836617,113750.0,113740.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755664550663,0.03925617,113750.0,113740.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1755664551863,0.04225617,113750.0,113740.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1755664552666,0.04225617,113750.0,113740.0,1.14098292]
["bitfinex-derivatives","BTCF0:USTF0",1755664553168,0.04225617,113750.0,113740.0,0.90275224]
["bitfinex-derivatives","BTCF0:USTF0",1755664553570,0.04225617,113750.0,113740.0,1.20390516]
["bitfinex-derivatives","BTCF0:USTF0",1755664554069,0.03925617,113750.0,113740.0,1.20390516]
["bitfinex-derivatives","BTCF0:USTF0",1755664555673,0.34040909,113750.0,113740.0,1.20390516]
["bitfinex-derivatives","BTCF0:USTF0",1755664556073,0.34040909,113750.0,113740.0,0.84310516]
["bitfinex-derivatives","BTCF0:USTF0",1755664556267,0.34040909,113750.0,113740.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1755664556462,0.34096909,113750.0,113740.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1755664556775,0.34096909,113750.0,113740.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755664557169,0.34040909,113750.0,113740.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1755664557475,0.03981617,113750.0,113740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755664557868,0.34096909,113750.0,113740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755664558270,0.70176909,113750.0,113740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755664559573,0.34096909,113750.0,113740.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755664559874,0.34096909,113750.0,113740.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755664560267,0.70176909,113750.0,113740.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755664560466,0.70276909,113750.0,113740.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755664560668,0.70376909,113750.0,113740.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755664561071,0.013,113740.0,113730.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1755664561275,1.19776644,113740.0,113730.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755664561476,1.19776644,113740.0,113730.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755664562378,1.19876644,113740.0,113730.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755664563471,1.19976644,113740.0,113730.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755664564066,1.19916644,113740.0,113730.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755664564275,0.02754,113730.0,113720.0,0.15235917]
["bitfinex-derivatives","BTCF0:USTF0",1755664564566,0.99064584,113730.0,113720.0,0.19949917]
["bitfinex-derivatives","BTCF0:USTF0",1755664565578,0.99164584,113730.0,113720.0,0.19949917]
["bitfinex-derivatives","BTCF0:USTF0",1755664565778,0.99164584,113730.0,113720.0,0.13063917]
["bitfinex-derivatives","BTCF0:USTF0",1755664565779,0.99108584,113730.0,113720.0,0.13063917]
["bitfinex-derivatives","BTCF0:USTF0",1755664565973,0.99164584,113730.0,113720.0,0.07196606]
["bitfinex-derivatives","BTCF0:USTF0",1755664566175,0.99924584,113730.0,113710.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755664566468,1.53552918,113720.0,113710.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755664566679,1.53552918,113720.0,113710.0,0.03352063]
["bitfinex-derivatives","BTCF0:USTF0",1755664566981,0.02162,113700.0,113690.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1755664567181,1.47712584,113700.0,113690.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1755664567381,1.17597292,113700.0,113690.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1755664567674,1.49633346,113700.0,113690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1755664567881,1.85769346,113700.0,113690.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755664568078,1.85769346,113700.0,113690.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755664568280,1.52295845,113700.0,113690.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755664568583,1.52395845,113700.0,113690.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755664568773,1.52495845,113700.0,113690.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755664570183,1.52495845,113700.0,113680.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755664570384,0.30271083,113690.0,113680.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1755664570580,0.30271083,113690.0,113680.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755664570778,0.30271083,113690.0,113680.0,0.12730837]
["bitfinex-derivatives","BTCF0:USTF0",1755664571182,0.30215083,113690.0,113680.0,0.03358837]
["bitfinex-derivatives","BTCF0:USTF0",1755664571374,0.66351083,113690.0,113680.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755664571779,0.02162,113670.0,113660.0,0.11800705]
["bitfinex-derivatives","BTCF0:USTF0",1755664571980,1.52442793,113670.0,113660.0,0.14161224]
["bitfinex-derivatives","BTCF0:USTF0",1755664572176,1.52442793,113670.0,113660.0,0.17386224]
["bitfinex-derivatives","BTCF0:USTF0",1755664572376,1.52442793,113670.0,113660.0,0.19866224]
["bitfinex-derivatives","BTCF0:USTF0",1755664573587,1.52442793,113670.0,113660.0,0.07142705]
["bitfinex-derivatives","BTCF0:USTF0",1755664573885,0.03314,113660.0,113650.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755664574185,0.66051083,113660.0,113650.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755664574386,0.66051083,113660.0,113650.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755664574586,0.66051083,113660.0,113650.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1755664575288,0.66251083,113660.0,113650.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1755664576791,0.30371083,113660.0,113650.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1755664577198,0.03614,113660.0,113650.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1755664577392,0.30371083,113660.0,113650.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1755664577691,0.03614,113660.0,113650.0,0.19659434]
["bitfinex-derivatives","BTCF0:USTF0",1755664577891,0.30371083,113660.0,113650.0,0.19659434]
["bitfinex-derivatives","BTCF0:USTF0",1755664579094,0.03624,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664579296,0.03614,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664579485,0.30371083,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664579983,0.03614,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664582796,0.87734,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664583293,0.03614,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664583497,0.87738,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664583692,1.14495083,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664586195,0.87738,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664586601,1.14495083,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664588503,0.87738,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664588704,1.14495083,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664591402,0.87738,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664591602,1.14495083,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664591803,0.30371083,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664592002,1.14687083,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664593312,1.16764389,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664595214,0.32448389,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664595413,1.16744389,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664595912,0.89191306,113660.0,113650.0,0.46386517]
["bitfinex-derivatives","BTCF0:USTF0",1755664596107,0.89951306,113660.0,113650.0,0.46386517]
["bitfinex-derivatives","BTCF0:USTF0",1755664596412,0.89951306,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664598212,0.05691306,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664598409,0.90015306,113660.0,113650.0,0.19629434]
["bitfinex-derivatives","BTCF0:USTF0",1755664600021,0.90015306,113660.0,113650.0,0.55709434]
["bitfinex-derivatives","BTCF0:USTF0",1755664603008,0.02477306,113660.0,113650.0,0.55709434]
["bitfinex-derivatives","BTCF0:USTF0",1755664603218,0.86945306,113660.0,113650.0,0.82466517]
["bitfinex-derivatives","BTCF0:USTF0",1755664603619,0.004,113660.0,113650.0,0.91265987]
["bitfinex-derivatives","BTCF0:USTF0",1755664604015,0.84916,113660.0,113650.0,0.91265987]
["bitfinex-derivatives","BTCF0:USTF0",1755664605022,0.004,113660.0,113650.0,0.91345987]
["bitfinex-derivatives","BTCF0:USTF0",1755664605215,0.0197571,113670.0,113650.0,1.15293917]
["bitfinex-derivatives","BTCF0:USTF0",1755664605418,0.8649971,113670.0,113660.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664606725,0.8679971,113670.0,113660.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664606924,0.8699971,113670.0,113660.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664607422,0.8815971,113670.0,113660.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664607623,0.8679971,113670.0,113660.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664607819,0.8699971,113670.0,113660.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664608015,0.0247571,113670.0,113660.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664608221,0.85076,113670.0,113660.0,0.83552783]
["bitfinex-derivatives","BTCF0:USTF0",1755664608825,0.005,113670.0,113660.0,0.83552783]
["bitfinex-derivatives","BTCF0:USTF0",1755664609423,0.01452,113690.0,113660.0,1.09947453]
["bitfinex-derivatives","BTCF0:USTF0",1755664609721,0.06680364,113690.0,113680.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664609921,0.91320364,113690.0,113680.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755664610724,0.91320364,113690.0,113680.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664610924,0.04922,113690.0,113680.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664611129,0.8955,113690.0,113680.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664611626,0.89618,113690.0,113680.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664611826,0.89662,113690.0,113680.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664612029,0.89662,113690.0,113680.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755664612228,0.89662,113690.0,113680.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664612526,0.89654,113690.0,113680.0,0.89354083]
["bitfinex-derivatives","BTCF0:USTF0",1755664612730,0.89694,113690.0,113680.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664613031,0.89394,113690.0,113680.0,0.74754083]
["bitfinex-derivatives","BTCF0:USTF0",1755664613232,0.89394,113690.0,113680.0,0.74854083]
["bitfinex-derivatives","BTCF0:USTF0",1755664613433,0.04622,113690.0,113680.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755664613630,0.8939,113690.0,113680.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755664613931,0.04622,113690.0,113680.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755664614124,0.89394,113690.0,113680.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755664614831,0.04622,113690.0,113680.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755664615029,0.89426,113690.0,113680.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755664615331,0.89426,113690.0,113680.0,0.74854083]
["bitfinex-derivatives","BTCF0:USTF0",1755664615719,0.89426,113690.0,113680.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755664615924,0.89426,113690.0,113680.0,0.74954083]
["bitfinex-derivatives","BTCF0:USTF0",1755664616424,0.89426,113690.0,113680.0,0.74854083]
["bitfinex-derivatives","BTCF0:USTF0",1755664616628,0.89426,113690.0,113680.0,0.75054083]
["bitfinex-derivatives","BTCF0:USTF0",1755664617633,0.89426,113690.0,113680.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755664617827,0.89426,113690.0,113680.0,0.75054083]
["bitfinex-derivatives","BTCF0:USTF0",1755664620528,0.89426,113690.0,113680.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755664620728,0.89426,113690.0,113680.0,0.75054083]
["bitfinex-derivatives","BTCF0:USTF0",1755664621232,0.89426,113690.0,113680.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755664621634,0.89426,113690.0,113680.0,0.75054083]
["bitfinex-derivatives","BTCF0:USTF0",1755664622532,0.89426,113690.0,113680.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755664622830,0.89426,113690.0,113680.0,0.75054083]
["bitfinex-derivatives","BTCF0:USTF0",1755664624133,0.89422,113690.0,113680.0,0.75054083]
["bitfinex-derivatives","BTCF0:USTF0",1755664624930,0.89422,113690.0,113680.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755664625131,0.89422,113690.0,113680.0,0.75054083]
["bitfinex-derivatives","BTCF0:USTF0",1755664626133,0.89422,113690.0,113680.0,0.74954083]
["bitfinex-derivatives","BTCF0:USTF0",1755664626531,0.89422,113690.0,113680.0,0.70032083]
["bitfinex-derivatives","BTCF0:USTF0",1755664626727,0.89952,113690.0,113680.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1755664626932,0.89952,113690.0,113680.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755664627637,0.89952,113690.0,113680.0,0.74622083]
["bitfinex-derivatives","BTCF0:USTF0",1755664628336,0.89952,113690.0,113680.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755664632241,0.89422,113690.0,113680.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755664632644,0.89422,113690.0,113680.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1755664633339,0.89422,113690.0,113680.0,0.89222083]
["bitfinex-derivatives","BTCF0:USTF0",1755664634441,0.04618,113690.0,113680.0,0.89222083]
["bitfinex-derivatives","BTCF0:USTF0",1755664634744,0.89278,113690.0,113680.0,0.89222083]
["bitfinex-derivatives","BTCF0:USTF0",1755664636040,0.89278,113690.0,113680.0,0.89322083]
["bitfinex-derivatives","BTCF0:USTF0",1755664636239,0.89278,113690.0,113680.0,0.89422083]
["bitfinex-derivatives","BTCF0:USTF0",1755664636542,0.89278,113690.0,113680.0,0.89622083]
["bitfinex-derivatives","BTCF0:USTF0",1755664636945,0.89278,113690.0,113680.0,0.62865]
["bitfinex-derivatives","BTCF0:USTF0",1755664637147,0.89278,113690.0,113680.0,0.89622083]
["bitfinex-derivatives","BTCF0:USTF0",1755664638145,0.89278,113690.0,113680.0,0.89722083]
["bitfinex-derivatives","BTCF0:USTF0",1755664638942,0.89278,113690.0,113680.0,0.89522083]
["bitfinex-derivatives","BTCF0:USTF0",1755664639143,0.89278,113690.0,113680.0,0.89222083]
["bitfinex-derivatives","BTCF0:USTF0",1755664641349,0.89278,113690.0,113680.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1755664641736,0.89808,113690.0,113680.0,0.89222083]
["bitfinex-derivatives","BTCF0:USTF0",1755664641941,0.89808,113690.0,113680.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1755664642548,0.89808,113690.0,113680.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755664643640,1.52645083,113690.0,113680.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664643946,1.54888153,113690.0,113680.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664645547,1.54888153,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664645736,1.2813107,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664646143,1.54888153,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664648348,1.54888153,113690.0,113680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755664649245,0.0159,113680.0,113670.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664649452,0.04882,113670.0,113660.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755664649751,0.8985,113670.0,113660.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755664650644,0.8932,113670.0,113660.0,0.74877083]
["bitfinex-derivatives","BTCF0:USTF0",1755664651553,0.8922,113670.0,113660.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755664651852,0.8922,113670.0,113660.0,0.75177083]
["bitfinex-derivatives","BTCF0:USTF0",1755664652352,0.8922,113670.0,113660.0,0.75377083]
["bitfinex-derivatives","BTCF0:USTF0",1755664653446,0.0053,113680.0,113660.0,0.75377083]
["bitfinex-derivatives","BTCF0:USTF0",1755664653447,0.3608,113690.0,113660.0,0.75377083]
["bitfinex-derivatives","BTCF0:USTF0",1755664653654,0.07354868,113690.0,113680.0,1.01634166]
["bitfinex-derivatives","BTCF0:USTF0",1755664653855,0.06075608,113690.0,113680.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755664654047,0.06075608,113690.0,113680.0,0.74877083]
["bitfinex-derivatives","BTCF0:USTF0",1755664655351,0.06075608,113690.0,113680.0,0.74977083]
["bitfinex-derivatives","BTCF0:USTF0",1755664655750,0.06075608,113690.0,113680.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1755664655967,0.06605608,113690.0,113680.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1755664656953,0.06075608,113690.0,113680.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1755664657256,0.06605608,113690.0,113680.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1755664657457,0.04622,113690.0,113680.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1755664657656,0.31379083,113690.0,113680.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1755664658657,0.31379083,113690.0,113680.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755664658860,0.04622,113690.0,113680.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755664659053,0.31379083,113690.0,113680.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755664659647,1.20803083,113690.0,113680.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755664661061,1.20803083,113690.0,113680.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755664661756,0.94046,113690.0,113680.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755664661958,1.99018166,113690.0,113650.0,0.07807434]
["bitfinex-derivatives","BTCF0:USTF0",1755664662253,0.62837083,113660.0,113650.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755664662455,1.51961083,113660.0,113650.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755664662653,1.51961083,113660.0,113650.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755664663058,1.51961083,113660.0,113650.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755664663857,1.51961083,113660.0,113650.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664664051,1.51961083,113660.0,113640.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664664256,0.62337083,113650.0,113640.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664665762,0.62337083,113650.0,113640.0,0.09342664]
["bitfinex-derivatives","BTCF0:USTF0",1755664666064,0.62337083,113650.0,113640.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664666751,0.89094166,113650.0,113630.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664666956,1.42482166,113640.0,113630.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664667357,1.15725083,113640.0,113630.0,0.03287997]
["bitfinex-derivatives","BTCF0:USTF0",1755664667757,1.15725083,113640.0,113630.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664668161,1.15825083,113640.0,113630.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664668560,1.51905083,113640.0,113630.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664668759,1.78662166,113640.0,113630.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755664668958,1.78670166,113640.0,113630.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755664669256,1.78670166,113640.0,113620.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755664669457,0.26770083,113630.0,113620.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1755664669657,0.62858083,113630.0,113620.0,0.06986802]
["bitfinex-derivatives","BTCF0:USTF0",1755664669856,0.62858083,113630.0,113610.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1755664669857,0.62850083,113630.0,113610.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1755664670063,1.15497083,113620.0,113610.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755664670463,1.51577083,113620.0,113610.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755664670969,1.51477083,113620.0,113610.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755664671263,1.51377083,113620.0,113610.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755664671964,1.51477083,113620.0,113610.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755664672159,1.2472,113620.0,113610.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755664672359,1.51477083,113620.0,113610.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755664672560,1.51477083,113620.0,113610.0,0.08152263]
["bitfinex-derivatives","BTCF0:USTF0",1755664673062,1.51477083,113620.0,113610.0,0.12923263]
["bitfinex-derivatives","BTCF0:USTF0",1755664673862,1.2472,113620.0,113610.0,0.12923263]
["bitfinex-derivatives","BTCF0:USTF0",1755664674063,1.51477083,113620.0,113610.0,0.12923263]
["bitfinex-derivatives","BTCF0:USTF0",1755664674467,1.51477083,113620.0,113610.0,0.20021229]
["bitfinex-derivatives","BTCF0:USTF0",1755664674961,1.51477083,113620.0,113610.0,0.19137966]
["bitfinex-derivatives","BTCF0:USTF0",1755664675467,1.2472,113620.0,113610.0,0.20010635]
["bitfinex-derivatives","BTCF0:USTF0",1755664675767,1.51477083,113620.0,113610.0,0.20010635]
["bitfinex-derivatives","BTCF0:USTF0",1755664676562,1.2472,113620.0,113610.0,0.20010635]
["bitfinex-derivatives","BTCF0:USTF0",1755664676766,1.51477083,113620.0,113610.0,0.20010635]
["bitfinex-derivatives","BTCF0:USTF0",1755664676970,1.53471695,113620.0,113610.0,0.19137966]
["bitfinex-derivatives","BTCF0:USTF0",1755664680270,1.26714612,113620.0,113610.0,0.19137966]
["bitfinex-derivatives","BTCF0:USTF0",1755664680472,1.53471695,113620.0,113610.0,0.19137966]
["bitfinex-derivatives","BTCF0:USTF0",1755664681171,1.53471695,113620.0,113610.0,0.15760966]
["bitfinex-derivatives","BTCF0:USTF0",1755664681371,1.53471695,113620.0,113610.0,0.19008966]
["bitfinex-derivatives","BTCF0:USTF0",1755664681767,1.53471695,113620.0,113610.0,0.07097966]
["bitfinex-derivatives","BTCF0:USTF0",1755664681973,1.53471695,113620.0,113610.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755664682362,1.17391695,113620.0,113610.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755664682567,1.53471695,113620.0,113610.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755664683771,1.26714612,113620.0,113610.0,0.1275442]
["bitfinex-derivatives","BTCF0:USTF0",1755664683976,1.53471695,113620.0,113610.0,0.0950642]
["bitfinex-derivatives","BTCF0:USTF0",1755664685173,0.00021,113610.0,113590.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1755664685379,1.41835166,113600.0,113590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755664685676,1.79851006,113600.0,113590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755664686677,1.79851006,113600.0,113590.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755664687480,1.79851006,113600.0,113590.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1755664687874,1.79851006,113600.0,113590.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755664688070,1.79851006,113600.0,113590.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755664688277,1.82030756,113600.0,113590.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755664688470,1.55273673,113600.0,113590.0,0.09683026]
["bitfinex-derivatives","BTCF0:USTF0",1755664688669,1.55273673,113600.0,113590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664688974,1.82030756,113600.0,113590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664689374,1.55273673,113600.0,113590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664689674,1.82030756,113600.0,113590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664689877,1.55273673,113600.0,113590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664691976,0.66973673,113600.0,113590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664692176,1.55049673,113600.0,113590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664692674,1.55049673,113600.0,113590.0,0.09396521]
["bitfinex-derivatives","BTCF0:USTF0",1755664692878,1.55049673,113600.0,113590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664695073,1.54781673,113600.0,113590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755664697370,1.54781673,113600.0,113590.0,0.09252156]
["bitfinex-derivatives","BTCF0:USTF0",1755664698872,1.54641673,113600.0,113590.0,0.09252156]
["bitfinex-derivatives","BTCF0:USTF0",1755664699478,1.54529673,113600.0,113590.0,0.09252156]
["bitfinex-derivatives","BTCF0:USTF0",1755664699873,1.81286756,113600.0,113590.0,0.06973156]
["bitfinex-derivatives","BTCF0:USTF0",1755664700485,1.81278756,113600.0,113580.0,0.00865787]
["bitfinex-derivatives","BTCF0:USTF0",1755664700677,0.62863083,113590.0,113570.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1755664700871,1.14315083,113580.0,113570.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1755664701070,0.8973775,113580.0,113570.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1755664701276,1.16494833,113580.0,113570.0,0.09550498]
["bitfinex-derivatives","BTCF0:USTF0",1755664701783,1.16394833,113580.0,113570.0,0.09550498]
["bitfinex-derivatives","BTCF0:USTF0",1755664701973,1.16394833,113580.0,113570.0,0.09650498]
["bitfinex-derivatives","BTCF0:USTF0",1755664702878,1.16394833,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664703080,1.52474833,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664703684,1.52474833,113580.0,113570.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1755664704286,1.52464833,113580.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755664704585,0.26757083,113560.0,113550.0,0.45369674]
["bitfinex-derivatives","BTCF0:USTF0",1755664704785,1.16352833,113560.0,113550.0,0.50877674]
["bitfinex-derivatives","BTCF0:USTF0",1755664704986,1.16352833,113560.0,113550.0,0.54927674]
["bitfinex-derivatives","BTCF0:USTF0",1755664705284,1.16352833,113560.0,113550.0,0.45369674]
["bitfinex-derivatives","BTCF0:USTF0",1755664705485,1.16352833,113560.0,113550.0,0.55127674]
["bitfinex-derivatives","BTCF0:USTF0",1755664705878,1.16352833,113560.0,113550.0,0.55327674]
["bitfinex-derivatives","BTCF0:USTF0",1755664706479,1.16352833,113560.0,113550.0,0.09689674]
["bitfinex-derivatives","BTCF0:USTF0",1755664707488,1.43109916,113560.0,113550.0,0.09689674]
["bitfinex-derivatives","BTCF0:USTF0",1755664707687,0.8959575,113560.0,113550.0,0.09689674]
["bitfinex-derivatives","BTCF0:USTF0",1755664708387,1.79189916,113560.0,113550.0,0.09689674]
["bitfinex-derivatives","BTCF0:USTF0",1755664708783,1.79189916,113560.0,113550.0,0.07308674]
["bitfinex-derivatives","BTCF0:USTF0",1755664709185,1.79189916,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755664709383,1.79189916,113560.0,113550.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1755664710892,1.79189916,113560.0,113550.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755664711790,1.79489916,113560.0,113550.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755664713792,0.65316833,113560.0,113550.0,0.1881165]
["bitfinex-derivatives","BTCF0:USTF0",1755664713992,1.52348833,113560.0,113550.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755664714787,1.2559175,113560.0,113550.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755664714989,0.8943975,113560.0,113550.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755664715690,0.0247975,113560.0,113550.0,0.74777083]
["bitfinex-derivatives","BTCF0:USTF0",1755664715890,0.87256,113560.0,113550.0,0.74777083]
["bitfinex-derivatives","BTCF0:USTF0",1755664716493,0.003,113560.0,113550.0,0.74777083]
["bitfinex-derivatives","BTCF0:USTF0",1755664716690,0.8724,113560.0,113550.0,0.83584303]
["bitfinex-derivatives","BTCF0:USTF0",1755664717800,0.8724,113560.0,113550.0,0.90652906]
["bitfinex-derivatives","BTCF0:USTF0",1755664718202,0.003,113560.0,113550.0,0.90652906]
["bitfinex-derivatives","BTCF0:USTF0",1755664718403,0.8686,113560.0,113550.0,1.30044476]
["bitfinex-derivatives","BTCF0:USTF0",1755664718698,0.003,113580.0,113550.0,1.10044476]
["bitfinex-derivatives","BTCF0:USTF0",1755664718900,0.08223,113580.0,113570.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755664719097,0.93767431,113580.0,113570.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755664719301,0.91558,113580.0,113570.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755664719598,1.51886053,113590.0,113570.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755664719802,0.96136,113580.0,113570.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1755664720005,1.25369083,113580.0,113570.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1755664720204,1.25369083,113580.0,113570.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755664720706,1.25469083,113580.0,113570.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755664721598,1.25369083,113580.0,113570.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755664721794,1.25469083,113580.0,113570.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755664726715,1.25369083,113580.0,113570.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755664732216,0.98612,113580.0,113570.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1755664732418,1.25369083,113580.0,113570.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755664733112,0.98612,113580.0,113570.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755664733317,1.25369083,113580.0,113570.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755664735522,0.98612,113580.0,113570.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755664735721,1.25369083,113580.0,113570.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755664737817,1.25369083,113580.0,113570.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1755664738022,1.25369083,113580.0,113570.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755664738624,1.25369083,113580.0,113570.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1755664738824,1.25369083,113580.0,113570.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1755664739223,1.25369083,113580.0,113570.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1755664739818,1.25369083,113580.0,113570.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1755664740022,1.25369083,113580.0,113570.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1755664740321,0.98612,113580.0,113570.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755664740520,1.25369083,113580.0,113570.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755664742720,1.25369083,113580.0,113570.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1755664742920,1.25369083,113580.0,113570.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1755664743218,1.61449083,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664745121,1.61549083,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664745817,1.54439083,113580.0,113560.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755664746019,0.38465083,113570.0,113560.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1755664746317,0.38465083,113570.0,113560.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755664748826,0.38565083,113570.0,113560.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755664749021,0.40490013,113570.0,113560.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755664749226,0.40590013,113570.0,113560.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755664749720,0.40590013,113570.0,113550.0,0.45460603]
["bitfinex-derivatives","BTCF0:USTF0",1755664749927,1.21503083,113560.0,113550.0,0.47986603]
["bitfinex-derivatives","BTCF0:USTF0",1755664750128,1.21503083,113560.0,113550.0,0.54899603]
["bitfinex-derivatives","BTCF0:USTF0",1755664750916,1.21503083,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664753227,0.97924,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664753426,1.24681083,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664756222,1.24681083,113560.0,113550.0,0.54899603]
["bitfinex-derivatives","BTCF0:USTF0",1755664756528,1.24781083,113560.0,113550.0,0.54899603]
["bitfinex-derivatives","BTCF0:USTF0",1755664757230,1.24881083,113560.0,113550.0,0.54899603]
["bitfinex-derivatives","BTCF0:USTF0",1755664760027,0.87405,113560.0,113550.0,0.90543866]
["bitfinex-derivatives","BTCF0:USTF0",1755664760234,0.86436,113560.0,113550.0,0.81656686]
["bitfinex-derivatives","BTCF0:USTF0",1755664760424,0.94466,113560.0,113550.0,0.54899603]
["bitfinex-derivatives","BTCF0:USTF0",1755664760627,0.95873,113560.0,113550.0,0.54899603]
["bitfinex-derivatives","BTCF0:USTF0",1755664763130,0.95873,113560.0,113550.0,0.81656686]
["bitfinex-derivatives","BTCF0:USTF0",1755664763331,0.95673,113560.0,113550.0,0.81756686]
["bitfinex-derivatives","BTCF0:USTF0",1755664763532,0.95673,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664765637,0.95673,113560.0,113550.0,0.81756686]
["bitfinex-derivatives","BTCF0:USTF0",1755664766339,0.95673,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664766540,0.95673,113560.0,113550.0,0.81756686]
["bitfinex-derivatives","BTCF0:USTF0",1755664766833,0.95673,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664767038,0.97944,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664772440,0.86052,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664772639,0.95703,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664772842,1.24872083,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664773042,0.98115,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664773235,1.24872083,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664773838,0.98115,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664776139,1.24872083,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664777445,0.98115,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664777645,1.24872083,113560.0,113550.0,0.54999603]
["bitfinex-derivatives","BTCF0:USTF0",1755664779141,1.24872083,113560.0,113550.0,0.43248603]
["bitfinex-derivatives","BTCF0:USTF0",1755664779345,0.98115,113560.0,113550.0,0.43248603]
["bitfinex-derivatives","BTCF0:USTF0",1755664779842,1.24872083,113560.0,113550.0,0.48059603]
["bitfinex-derivatives","BTCF0:USTF0",1755664780044,0.38820083,113560.0,113550.0,0.50379603]
["bitfinex-derivatives","BTCF0:USTF0",1755664780348,0.98311,113560.0,113550.0,0.55247603]
["bitfinex-derivatives","BTCF0:USTF0",1755664780852,1.25068083,113560.0,113550.0,0.55247603]
["bitfinex-derivatives","BTCF0:USTF0",1755664781051,0.98311,113560.0,113550.0,0.55247603]
["bitfinex-derivatives","BTCF0:USTF0",1755664781254,1.25068083,113560.0,113550.0,0.55247603]
["bitfinex-derivatives","BTCF0:USTF0",1755664781547,0.98311,113560.0,113550.0,0.55247603]
["bitfinex-derivatives","BTCF0:USTF0",1755664781741,0.09651,113560.0,113550.0,0.55147603]
["bitfinex-derivatives","BTCF0:USTF0",1755664781942,0.95907,113560.0,113550.0,0.81904686]
["bitfinex-derivatives","BTCF0:USTF0",1755664782138,1.22664083,113560.0,113550.0,0.43148603]
["bitfinex-derivatives","BTCF0:USTF0",1755664782343,1.25076083,113560.0,113550.0,0.43148603]
["bitfinex-derivatives","BTCF0:USTF0",1755664782548,1.25076083,113560.0,113550.0,0.48800603]
["bitfinex-derivatives","BTCF0:USTF0",1755664782852,1.25076083,113560.0,113550.0,0.45468603]
["bitfinex-derivatives","BTCF0:USTF0",1755664784451,1.25076083,113560.0,113550.0,0.48800603]
["bitfinex-derivatives","BTCF0:USTF0",1755664784751,1.25076083,113560.0,113550.0,0.55047603]
["bitfinex-derivatives","BTCF0:USTF0",1755664784953,0.98319,113560.0,113550.0,0.55047603]
["bitfinex-derivatives","BTCF0:USTF0",1755664786148,1.25076083,113560.0,113550.0,0.55047603]
["bitfinex-derivatives","BTCF0:USTF0",1755664787155,0.98319,113560.0,113550.0,0.55047603]
["bitfinex-derivatives","BTCF0:USTF0",1755664787454,1.25076083,113560.0,113550.0,0.55047603]
["bitfinex-derivatives","BTCF0:USTF0",1755664787754,0.98319,113560.0,113550.0,0.55047603]
["bitfinex-derivatives","BTCF0:USTF0",1755664787957,1.25076083,113560.0,113550.0,0.55047603]
["bitfinex-derivatives","BTCF0:USTF0",1755664800763,0.38820083,113560.0,113550.0,0.55047603]
["bitfinex-derivatives","BTCF0:USTF0",1755664800961,0.09534,113570.0,113560.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1755664801261,0.09534,113570.0,113560.0,0.74580083]
["bitfinex-derivatives","BTCF0:USTF0",1755664801562,0.95774,113570.0,113560.0,0.74580083]
["bitfinex-derivatives","BTCF0:USTF0",1755664802460,0.09634,113570.0,113560.0,0.74580083]
["bitfinex-derivatives","BTCF0:USTF0",1755664802655,0.001,113570.0,113560.0,0.83466573]
["bitfinex-derivatives","BTCF0:USTF0",1755664802855,0.86392,113570.0,113560.0,0.83466573]
["bitfinex-derivatives","BTCF0:USTF0",1755664803255,0.86492,113570.0,113560.0,0.83466573]
["bitfinex-derivatives","BTCF0:USTF0",1755664803457,0.92016,113570.0,113560.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755664803654,0.96026,113570.0,113560.0,0.83386513]
["bitfinex-derivatives","BTCF0:USTF0",1755664804251,0.95926,113570.0,113560.0,0.74680083]
["bitfinex-derivatives","BTCF0:USTF0",1755664804764,0.95826,113570.0,113560.0,0.74780083]
["bitfinex-derivatives","BTCF0:USTF0",1755664806463,0.95826,113570.0,113560.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755664806665,0.95826,113570.0,113560.0,0.83586513]
["bitfinex-derivatives","BTCF0:USTF0",1755664807762,0.95826,113570.0,113560.0,0.98206513]
["bitfinex-derivatives","BTCF0:USTF0",1755664811165,0.98174,113570.0,113560.0,0.98206513]
["bitfinex-derivatives","BTCF0:USTF0",1755664811366,0.98174,113570.0,113560.0,0.7144943]
["bitfinex-derivatives","BTCF0:USTF0",1755664811664,0.98174,113570.0,113560.0,0.98206513]
["bitfinex-derivatives","BTCF0:USTF0",1755664811867,0.98174,113570.0,113560.0,0.62643]
["bitfinex-derivatives","BTCF0:USTF0",1755664812067,0.98174,113570.0,113560.0,0.89400083]
["bitfinex-derivatives","BTCF0:USTF0",1755664812466,0.95826,113570.0,113560.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755664812671,1.26855088,113570.0,113560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755664813066,1.26855088,113570.0,113560.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755664813265,1.26855088,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755664813961,1.26855088,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664814873,1.19714088,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755664815177,1.19714088,113570.0,113560.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1755664815369,1.19714088,113570.0,113560.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755664815566,1.27055088,113570.0,113560.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755664815767,1.27055088,113570.0,113560.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755664816364,1.26955088,113570.0,113560.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755664816569,1.27055088,113570.0,113560.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755664816769,1.00298005,113570.0,113560.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755664816970,1.27055088,113570.0,113560.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755664818275,1.19814088,113570.0,113550.0,0.50208603]
["bitfinex-derivatives","BTCF0:USTF0",1755664818574,0.38639083,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664820580,0.11882,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664820779,0.38639083,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664822174,0.38639083,113560.0,113550.0,0.69511603]
["bitfinex-derivatives","BTCF0:USTF0",1755664822380,0.38639083,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664822575,0.11882,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664824469,0.09534,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664824675,0.95526,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664825682,0.95526,113560.0,113550.0,0.81648686]
["bitfinex-derivatives","BTCF0:USTF0",1755664826279,0.95526,113560.0,113550.0,0.81748686]
["bitfinex-derivatives","BTCF0:USTF0",1755664826480,0.95526,113560.0,113550.0,0.55091603]
["bitfinex-derivatives","BTCF0:USTF0",1755664826981,0.97874,113560.0,113550.0,0.54991603]
["bitfinex-derivatives","BTCF0:USTF0",1755664828082,0.97874,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664828483,1.24631083,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664832886,0.97874,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664833087,1.24631083,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664833287,0.97874,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664834892,0.97347,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664836892,0.97347,113560.0,113550.0,0.54991603]
["bitfinex-derivatives","BTCF0:USTF0",1755664837891,0.97347,113560.0,113550.0,0.55091603]
["bitfinex-derivatives","BTCF0:USTF0",1755664839196,0.97347,113560.0,113550.0,0.54991603]
["bitfinex-derivatives","BTCF0:USTF0",1755664839589,0.97347,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664840695,1.24104083,113560.0,113550.0,0.54891603]
["bitfinex-derivatives","BTCF0:USTF0",1755664841090,1.24104083,113560.0,113550.0,0.50132603]
["bitfinex-derivatives","BTCF0:USTF0",1755664842190,1.50861166,113560.0,113550.0,0.43148603]
["bitfinex-derivatives","BTCF0:USTF0",1755664842397,1.33427,113560.0,113550.0,0.07068603]
["bitfinex-derivatives","BTCF0:USTF0",1755664842695,1.33427,113560.0,113540.0,0.42642458]
["bitfinex-derivatives","BTCF0:USTF0",1755664842896,0.11727,113550.0,113540.0,0.48762458]
["bitfinex-derivatives","BTCF0:USTF0",1755664843195,0.38484083,113550.0,113540.0,0.48762458]
["bitfinex-derivatives","BTCF0:USTF0",1755664843397,0.38484083,113550.0,113540.0,0.41878458]
["bitfinex-derivatives","BTCF0:USTF0",1755664843584,0.38484083,113550.0,113540.0,0.00903458]
["bitfinex-derivatives","BTCF0:USTF0",1755664843786,0.07122,113540.0,113530.0,0.43206221]
["bitfinex-derivatives","BTCF0:USTF0",1755664843985,1.24124083,113540.0,113530.0,0.43206221]
["bitfinex-derivatives","BTCF0:USTF0",1755664844897,1.24124083,113540.0,113530.0,0.45580221]
["bitfinex-derivatives","BTCF0:USTF0",1755664845598,1.24124083,113540.0,113530.0,0.09600221]
["bitfinex-derivatives","BTCF0:USTF0",1755664845996,1.24124083,113540.0,113530.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1755664846794,1.24124083,113540.0,113530.0,0.10584862]
["bitfinex-derivatives","BTCF0:USTF0",1755664847386,1.24124083,113540.0,113530.0,0.08210862]
["bitfinex-derivatives","BTCF0:USTF0",1755664848592,1.60204083,113540.0,113530.0,0.03826221]
["bitfinex-derivatives","BTCF0:USTF0",1755664848796,1.60204083,113540.0,113510.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1755664848991,0.33096083,113520.0,113510.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1755664849197,1.20586777,113520.0,113510.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755664849492,1.20586777,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755664849897,1.20586777,113520.0,113510.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1755664850303,1.20586777,113520.0,113510.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1755664850496,1.20586777,113520.0,113510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755664850688,1.20586777,113520.0,113510.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1755664850893,0.93829694,113520.0,113510.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1755664851093,1.20586777,113520.0,113510.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1755664851602,1.18179777,113520.0,113510.0,0.43019521]
["bitfinex-derivatives","BTCF0:USTF0",1755664851799,1.18179777,113520.0,113510.0,0.37483521]
["bitfinex-derivatives","BTCF0:USTF0",1755664851800,1.20586777,113520.0,113510.0,0.37483521]
["bitfinex-derivatives","BTCF0:USTF0",1755664852205,1.20586777,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755664852392,1.20586777,113520.0,113510.0,0.07436492]
["bitfinex-derivatives","BTCF0:USTF0",1755664853803,1.20586777,113520.0,113510.0,0.07136492]
["bitfinex-derivatives","BTCF0:USTF0",1755664854002,1.20586777,113520.0,113510.0,0.07336492]
["bitfinex-derivatives","BTCF0:USTF0",1755664855899,1.20586777,113520.0,113510.0,0.09710492]
["bitfinex-derivatives","BTCF0:USTF0",1755664856903,1.20586777,113520.0,113510.0,0.19115492]
["bitfinex-derivatives","BTCF0:USTF0",1755664860413,0.35050777,113520.0,113510.0,0.19115492]
["bitfinex-derivatives","BTCF0:USTF0",1755664860703,0.02899694,113520.0,113510.0,0.82075575]
["bitfinex-derivatives","BTCF0:USTF0",1755664860900,0.87186694,113520.0,113510.0,0.82075575]
["bitfinex-derivatives","BTCF0:USTF0",1755664861095,0.87206694,113520.0,113510.0,0.81995575]
["bitfinex-derivatives","BTCF0:USTF0",1755664861301,0.91236694,113520.0,113510.0,0.81995575]
["bitfinex-derivatives","BTCF0:USTF0",1755664862006,0.91236694,113520.0,113510.0,0.55238492]
["bitfinex-derivatives","BTCF0:USTF0",1755664862398,0.93693694,113520.0,113510.0,0.55238492]
["bitfinex-derivatives","BTCF0:USTF0",1755664862998,0.93693694,113520.0,113510.0,0.81995575]
["bitfinex-derivatives","BTCF0:USTF0",1755664863406,0.93693694,113520.0,113510.0,0.55238492]
["bitfinex-derivatives","BTCF0:USTF0",1755664864305,0.93693694,113520.0,113510.0,0.81995575]
["bitfinex-derivatives","BTCF0:USTF0",1755664864507,0.01954694,113520.0,113510.0,0.81995575]
["bitfinex-derivatives","BTCF0:USTF0",1755664864707,0.01954694,113520.0,113510.0,0.90805835]
["bitfinex-derivatives","BTCF0:USTF0",1755664864912,0.87278694,113520.0,113510.0,0.90885835]
["bitfinex-derivatives","BTCF0:USTF0",1755664865112,0.87278694,113520.0,113510.0,0.64048752]
["bitfinex-derivatives","BTCF0:USTF0",1755664865313,0.87278694,113520.0,113510.0,0.90805835]
["bitfinex-derivatives","BTCF0:USTF0",1755664865515,0.87278694,113520.0,113510.0,0.81995575]
["bitfinex-derivatives","BTCF0:USTF0",1755664865711,0.87278694,113520.0,113510.0,0.90805975]
["bitfinex-derivatives","BTCF0:USTF0",1755664866009,0.91308694,113520.0,113510.0,0.57662892]
["bitfinex-derivatives","BTCF0:USTF0",1755664866310,1.20522777,113520.0,113510.0,0.45799492]
["bitfinex-derivatives","BTCF0:USTF0",1755664868018,1.20522777,113520.0,113510.0,0.43416492]
["bitfinex-derivatives","BTCF0:USTF0",1755664869718,1.18568083,113520.0,113510.0,0.43416492]
["bitfinex-derivatives","BTCF0:USTF0",1755664870311,0.3608,113530.0,113510.0,0.43416492]
["bitfinex-derivatives","BTCF0:USTF0",1755664870312,0.01385,113530.0,113510.0,0.72556575]
["bitfinex-derivatives","BTCF0:USTF0",1755664870516,0.85224,113520.0,113510.0,0.79964575]
["bitfinex-derivatives","BTCF0:USTF0",1755664870820,0.89254,113520.0,113510.0,0.82212575]
["bitfinex-derivatives","BTCF0:USTF0",1755664871421,0.02367,113520.0,113510.0,0.82012575]
["bitfinex-derivatives","BTCF0:USTF0",1755664871614,0.8516,113520.0,113510.0,0.91023005]
["bitfinex-derivatives","BTCF0:USTF0",1755664871817,1.27600813,113540.0,113530.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755664872016,2.12744813,113540.0,113530.0,0.38796083]
["bitfinex-derivatives","BTCF0:USTF0",1755664872318,2.12744813,113540.0,113530.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755664872518,2.39501896,113540.0,113530.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755664873023,2.41877386,113540.0,113530.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755664873210,2.39501896,113540.0,113530.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755664873410,2.41878311,113540.0,113530.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755664874307,2.41978311,113540.0,113530.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755664874513,2.41978601,113540.0,113530.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755664875222,2.41978601,113540.0,113530.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1755664876823,2.15221518,113540.0,113530.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1755664877024,2.41978601,113540.0,113530.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1755664877616,0.06487,113530.0,113520.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1755664877917,0.33244083,113530.0,113520.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1755664878120,0.33244083,113530.0,113520.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755664878515,0.06487,113530.0,113520.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755664879419,0.06487,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664880118,0.33244083,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664880314,0.06487,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664880625,0.0403,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664882432,0.06487,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664883123,0.0403,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664884124,0.06487,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664884521,0.02645,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664884835,0.0403,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664890937,0.88506,113530.0,113520.0,0.74976083]
["bitfinex-derivatives","BTCF0:USTF0",1755664893438,0.88506,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664893739,0.88506,113530.0,113520.0,0.74976083]
["bitfinex-derivatives","BTCF0:USTF0",1755664895737,0.88506,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664899242,0.90793,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664910057,0.90793,113530.0,113520.0,0.74976083]
["bitfinex-derivatives","BTCF0:USTF0",1755664910862,0.90793,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664912250,1.10912507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664912455,1.10912507,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664912654,1.10912507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664918251,1.10912507,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664918455,1.10912507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664919164,1.10912507,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664919356,1.10912507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664923660,1.10772507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664928468,1.10772507,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664928667,1.10772507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664929366,1.10772507,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664929568,1.10772507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664932272,1.10772507,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664932465,1.10772507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664933465,1.10772507,113530.0,113520.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755664933667,1.10772507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664934665,0.90621,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664934861,1.10740507,113530.0,113520.0,0.68338507]
["bitfinex-derivatives","BTCF0:USTF0",1755664935677,0.90621,113530.0,113520.0,0.88458014]
["bitfinex-derivatives","BTCF0:USTF0",1755664935970,0.06369,113540.0,113530.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1755664936167,1.10784507,113540.0,113530.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664936369,0.03998,113540.0,113530.0,0.88516014]
["bitfinex-derivatives","BTCF0:USTF0",1755664936562,0.84292,113540.0,113530.0,0.98739674]
["bitfinex-derivatives","BTCF0:USTF0",1755664936763,0.84292,113540.0,113530.0,0.77205337]
["bitfinex-derivatives","BTCF0:USTF0",1755664936967,0.03353109,113550.0,113530.0,0.86014167]
["bitfinex-derivatives","BTCF0:USTF0",1755664937167,0.03353109,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664937168,0.28427616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664937364,1.12719616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664937772,1.10348616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664937978,0.88815109,113550.0,113540.0,0.88516014]
["bitfinex-derivatives","BTCF0:USTF0",1755664938277,0.90229109,113550.0,113540.0,0.88516014]
["bitfinex-derivatives","BTCF0:USTF0",1755664938473,1.10348616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664938673,1.12719616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664939479,1.12919616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664940072,1.13019616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664940769,1.13019616,113550.0,113540.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755664940973,1.13019616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664941378,1.13019616,113550.0,113540.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755664941572,1.13019616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664944775,1.13019616,113550.0,113540.0,0.88516014]
["bitfinex-derivatives","BTCF0:USTF0",1755664944980,1.10648616,113550.0,113540.0,0.88516014]
["bitfinex-derivatives","BTCF0:USTF0",1755664945878,1.10648616,113550.0,113540.0,0.68396507]
["bitfinex-derivatives","BTCF0:USTF0",1755664946077,1.10648616,113550.0,113540.0,0.88516014]
["bitfinex-derivatives","BTCF0:USTF0",1755664946277,1.06614616,113550.0,113540.0,0.88516014]
["bitfinex-derivatives","BTCF0:USTF0",1755664946578,0.03653109,113550.0,113540.0,0.88516014]
["bitfinex-derivatives","BTCF0:USTF0",1755664946880,0.86491109,113550.0,113540.0,0.97324004]
["bitfinex-derivatives","BTCF0:USTF0",1755664947378,0.86491109,113550.0,113540.0,1.11944004]
["bitfinex-derivatives","BTCF0:USTF0",1755664948079,0.86391109,113550.0,113540.0,1.11944004]
["bitfinex-derivatives","BTCF0:USTF0",1755664948279,0.002,113550.0,113540.0,0.9851189]
["bitfinex-derivatives","BTCF0:USTF0",1755664948781,1.2321,113570.0,113540.0,1.2501484]
["bitfinex-derivatives","BTCF0:USTF0",1755664948982,1.2321,113570.0,113560.0,0.747289]
["bitfinex-derivatives","BTCF0:USTF0",1755664949284,2.09899,113570.0,113560.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755664949485,2.09899,113570.0,113560.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755664949784,2.09899,113570.0,113560.0,1.108089]
["bitfinex-derivatives","BTCF0:USTF0",1755664949972,2.09899,113570.0,113560.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755664950383,2.10099,113570.0,113560.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755664951577,2.10399,113570.0,113560.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755664951987,2.10099,113570.0,113560.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755664952179,2.10099,113570.0,113560.0,1.108089]
["bitfinex-derivatives","BTCF0:USTF0",1755664952581,2.09899,113570.0,113560.0,1.108089]
["bitfinex-derivatives","BTCF0:USTF0",1755664953687,2.09899,113570.0,113560.0,1.11706253]
["bitfinex-derivatives","BTCF0:USTF0",1755664953890,2.07434,113570.0,113560.0,1.11706253]
["bitfinex-derivatives","BTCF0:USTF0",1755664955389,0.268069,113590.0,113560.0,1.20512683]
["bitfinex-derivatives","BTCF0:USTF0",1755664955589,0.9073,113580.0,113570.0,0.747289]
["bitfinex-derivatives","BTCF0:USTF0",1755664956092,0.88285,113580.0,113570.0,0.747289]
["bitfinex-derivatives","BTCF0:USTF0",1755664956290,0.9073,113580.0,113570.0,0.747289]
["bitfinex-derivatives","BTCF0:USTF0",1755664956887,0.9073,113580.0,113570.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755664959295,0.9073,113580.0,113570.0,0.54961182]
["bitfinex-derivatives","BTCF0:USTF0",1755664959888,0.9073,113580.0,113570.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755664962297,0.9073,113580.0,113570.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1755664962498,0.9073,113580.0,113570.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755664964807,0.9073,113580.0,113570.0,0.55021761]
["bitfinex-derivatives","BTCF0:USTF0",1755664965707,0.9073,113580.0,113570.0,0.81828661]
["bitfinex-derivatives","BTCF0:USTF0",1755664966507,0.9073,113580.0,113570.0,0.55021761]
["bitfinex-derivatives","BTCF0:USTF0",1755664966707,0.90674,113580.0,113570.0,0.81828661]
["bitfinex-derivatives","BTCF0:USTF0",1755664968510,0.90674,113580.0,113570.0,0.55021761]
["bitfinex-derivatives","BTCF0:USTF0",1755664968813,0.90674,113580.0,113570.0,0.81828661]
["bitfinex-derivatives","BTCF0:USTF0",1755664970406,1.10775196,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664971911,1.10775196,113580.0,113570.0,0.55021761]
["bitfinex-derivatives","BTCF0:USTF0",1755664972211,1.10775196,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664979522,0.90674,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664979723,1.10775196,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664980125,0.90674,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664980426,1.10775196,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664981427,1.13138518,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664983334,0.93037322,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664983528,1.13138518,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664987931,0.93037322,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664989133,0.90674,113580.0,113570.0,0.75122957]
["bitfinex-derivatives","BTCF0:USTF0",1755664989635,0.02613,113580.0,113570.0,1.04029813]
["bitfinex-derivatives","BTCF0:USTF0",1755664989935,0.84048,113580.0,113570.0,1.20351473]
["bitfinex-derivatives","BTCF0:USTF0",1755664990527,0.84048,113580.0,113570.0,1.27474473]
["bitfinex-derivatives","BTCF0:USTF0",1755664990729,0.01498,113590.0,113570.0,1.29157133]
["bitfinex-derivatives","BTCF0:USTF0",1755664990930,0.04048,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755664991130,0.88088,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755664992135,0.88288,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755664992636,0.88288,113590.0,113580.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755664992829,0.88288,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755664994736,0.88388,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755664996935,0.8689,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755664997132,0.04348,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755664997344,0.88352,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755664997944,0.90605,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755664999327,0.90605,113590.0,113580.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755664999532,0.90605,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755665002529,1.10706196,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755665005541,0.90605,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755665005841,1.10706196,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755665009847,1.10706196,113590.0,113580.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755665010054,1.10706196,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755665011240,0.90605,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755665011940,0.88352,113590.0,113580.0,0.88208392]
["bitfinex-derivatives","BTCF0:USTF0",1755665012340,0.88352,113590.0,113580.0,1.02828392]
["bitfinex-derivatives","BTCF0:USTF0",1755665013240,0.003,113590.0,113580.0,1.02828392]
["bitfinex-derivatives","BTCF0:USTF0",1755665013445,0.84232,113590.0,113580.0,1.02828392]
["bitfinex-derivatives","BTCF0:USTF0",1755665013848,0.8516,113590.0,113580.0,1.02828392]
["bitfinex-derivatives","BTCF0:USTF0",1755665014145,0.86548,113590.0,113580.0,1.02828392]
["bitfinex-derivatives","BTCF0:USTF0",1755665014340,0.88149,113590.0,113580.0,1.02828392]
["bitfinex-derivatives","BTCF0:USTF0",1755665014539,0.88049,113590.0,113580.0,1.02828392]
["bitfinex-derivatives","BTCF0:USTF0",1755665014740,0.87849,113590.0,113580.0,1.02828392]
["bitfinex-derivatives","BTCF0:USTF0",1755665014935,0.03312656,113600.0,113580.0,1.04510272]
["bitfinex-derivatives","BTCF0:USTF0",1755665015141,0.05841656,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665015340,0.92016656,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665019447,1.12117852,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665019649,0.92016656,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665021352,0.92016656,113600.0,113590.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755665021553,0.92016656,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665021848,0.89753656,113600.0,113590.0,0.88055392]
["bitfinex-derivatives","BTCF0:USTF0",1755665022248,0.89753656,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665022450,0.89753656,113600.0,113590.0,0.82574196]
["bitfinex-derivatives","BTCF0:USTF0",1755665023454,0.05841656,113600.0,113590.0,0.82574196]
["bitfinex-derivatives","BTCF0:USTF0",1755665023754,0.91976656,113600.0,113590.0,0.82574196]
["bitfinex-derivatives","BTCF0:USTF0",1755665030167,0.91976656,113600.0,113590.0,0.62473]
["bitfinex-derivatives","BTCF0:USTF0",1755665030465,0.91976656,113600.0,113590.0,0.82574196]
["bitfinex-derivatives","BTCF0:USTF0",1755665032572,0.91976656,113600.0,113590.0,0.62473]
["bitfinex-derivatives","BTCF0:USTF0",1755665032772,0.91976656,113600.0,113590.0,0.82574196]
["bitfinex-derivatives","BTCF0:USTF0",1755665033477,1.12077852,113600.0,113590.0,0.82574196]
["bitfinex-derivatives","BTCF0:USTF0",1755665033773,1.12077852,113600.0,113590.0,0.62473]
["bitfinex-derivatives","BTCF0:USTF0",1755665033974,1.12077852,113600.0,113590.0,0.82574196]
["bitfinex-derivatives","BTCF0:USTF0",1755665034169,1.12077852,113600.0,113590.0,0.62473]
["bitfinex-derivatives","BTCF0:USTF0",1755665034474,0.91976656,113600.0,113590.0,0.81130196]
["bitfinex-derivatives","BTCF0:USTF0",1755665034675,1.32179048,113600.0,113590.0,0.61029]
["bitfinex-derivatives","BTCF0:USTF0",1755665034874,1.32179048,113600.0,113590.0,0.77829196]
["bitfinex-derivatives","BTCF0:USTF0",1755665035374,1.32179048,113600.0,113590.0,0.81130196]
["bitfinex-derivatives","BTCF0:USTF0",1755665035876,1.32179048,113600.0,113590.0,0.61029]
["bitfinex-derivatives","BTCF0:USTF0",1755665036078,1.32179048,113600.0,113590.0,0.81130196]
["bitfinex-derivatives","BTCF0:USTF0",1755665036474,1.12077852,113600.0,113590.0,0.81130196]
["bitfinex-derivatives","BTCF0:USTF0",1755665037079,1.12077852,113600.0,113590.0,0.82574196]
["bitfinex-derivatives","BTCF0:USTF0",1755665037478,1.12077852,113600.0,113590.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755665037678,1.12277852,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665037878,1.12377852,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665038079,1.12377852,113600.0,113590.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755665038271,1.12377852,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665040180,0.92276656,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665040383,1.12377852,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665041182,0.92276656,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665041381,1.12377852,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665042278,1.12377852,113600.0,113590.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755665042479,1.12377852,113600.0,113590.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1755665043383,1.28828048,113600.0,113580.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1755665043587,0.26421196,113590.0,113580.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665050284,0.0632,113590.0,113580.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665050486,0.0632,113590.0,113580.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665050689,0.0632,113590.0,113580.0,0.88286392]
["bitfinex-derivatives","BTCF0:USTF0",1755665051589,0.0632,113590.0,113580.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665051786,0.26421196,113590.0,113580.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665052290,0.24078196,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755665052485,0.26421196,113590.0,113580.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665052786,0.26421196,113590.0,113580.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665054190,0.26421196,113590.0,113580.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665054392,0.26421196,113590.0,113580.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665056489,0.0632,113590.0,113580.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665056690,0.26421196,113590.0,113580.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665057593,0.24078196,113590.0,113580.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665057794,0.24078196,113590.0,113580.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665057993,0.03977,113590.0,113580.0,0.88286392]
["bitfinex-derivatives","BTCF0:USTF0",1755665058191,1.07313852,113600.0,113590.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1755665058492,0.89577656,113600.0,113590.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665058689,0.89573656,113600.0,113590.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665058892,0.88157656,113600.0,113590.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665059089,0.89573656,113600.0,113590.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665059395,0.89673656,113600.0,113590.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665059891,0.89869656,113600.0,113590.0,0.68185196]
["bitfinex-derivatives","BTCF0:USTF0",1755665060293,0.89869656,113600.0,113590.0,0.74874503]
["bitfinex-derivatives","BTCF0:USTF0",1755665063896,0.89869656,113600.0,113590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665064798,0.85892656,113600.0,113590.0,0.74874503]
["bitfinex-derivatives","BTCF0:USTF0",1755665065500,0.87308656,113600.0,113590.0,0.74874503]
["bitfinex-derivatives","BTCF0:USTF0",1755665065997,0.89869656,113600.0,113590.0,0.74874503]
["bitfinex-derivatives","BTCF0:USTF0",1755665067000,0.89869656,113600.0,113590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665067197,0.89869656,113600.0,113590.0,0.74874503]
["bitfinex-derivatives","BTCF0:USTF0",1755665067993,0.89869656,113600.0,113590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665069701,0.92156656,113600.0,113590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665070603,0.90232,113600.0,113590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665074600,0.87945,113600.0,113590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665075207,0.90232,113600.0,113590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665076905,0.89932,113600.0,113590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665080310,1.10026451,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665084411,1.10226451,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665085204,1.10326451,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665091814,0.90232,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665092022,1.10326451,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665092713,1.10326451,113600.0,113590.0,0.82798451]
["bitfinex-derivatives","BTCF0:USTF0",1755665093108,1.10326451,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665096614,0.90232,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665096917,1.10326451,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665100117,0.90232,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665100317,1.10326451,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665106421,0.90232,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665106820,1.10326451,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665107221,0.90232,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665107421,1.10326451,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665110523,0.90232,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665110722,0.87945,113600.0,113590.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665111222,0.04261,113600.0,113590.0,0.66697451]
["bitfinex-derivatives","BTCF0:USTF0",1755665111425,0.04261,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665111426,0.87624,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665112619,0.87624,113600.0,113590.0,0.82784451]
["bitfinex-derivatives","BTCF0:USTF0",1755665112825,0.89966,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665113221,0.89966,113600.0,113590.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755665113422,0.89966,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665120425,0.89966,113600.0,113590.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755665120626,0.89966,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665123329,1.10060451,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665123526,0.89966,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665130737,0.89966,113600.0,113590.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755665130941,0.89966,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665137743,0.89966,113600.0,113590.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755665137941,0.89966,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665139438,0.87624,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665139644,0.04272,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665139845,0.87412,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665140046,0.89888,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665141248,0.06748,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665141449,0.89876,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665142451,0.06748,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665142855,0.89868,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665143349,0.89868,113600.0,113590.0,0.82784451]
["bitfinex-derivatives","BTCF0:USTF0",1755665144554,0.89668,113600.0,113590.0,0.82784451]
["bitfinex-derivatives","BTCF0:USTF0",1755665144761,0.89568,113600.0,113590.0,0.82784451]
["bitfinex-derivatives","BTCF0:USTF0",1755665150466,1.09662451,113600.0,113590.0,0.82784451]
["bitfinex-derivatives","BTCF0:USTF0",1755665150668,1.09662451,113600.0,113590.0,0.82884451]
["bitfinex-derivatives","BTCF0:USTF0",1755665151159,1.09662451,113600.0,113590.0,0.82984451]
["bitfinex-derivatives","BTCF0:USTF0",1755665152267,1.09662451,113600.0,113590.0,0.68364451]
["bitfinex-derivatives","BTCF0:USTF0",1755665152468,0.89568,113600.0,113590.0,0.68364451]
["bitfinex-derivatives","BTCF0:USTF0",1755665152762,1.09662451,113600.0,113590.0,0.68364451]
["bitfinex-derivatives","BTCF0:USTF0",1755665153166,0.89568,113600.0,113590.0,0.68364451]
["bitfinex-derivatives","BTCF0:USTF0",1755665153570,1.09662451,113600.0,113590.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755665153761,1.09662451,113600.0,113590.0,0.68364451]
["bitfinex-derivatives","BTCF0:USTF0",1755665154159,1.09662451,113600.0,113590.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755665154360,1.09582451,113600.0,113590.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755665154570,1.09582451,113600.0,113590.0,0.68364451]
["bitfinex-derivatives","BTCF0:USTF0",1755665155163,0.89488,113600.0,113590.0,0.68364451]
["bitfinex-derivatives","BTCF0:USTF0",1755665155469,1.09582451,113600.0,113590.0,0.68264451]
["bitfinex-derivatives","BTCF0:USTF0",1755665155659,0.89588,113600.0,113590.0,0.68264451]
["bitfinex-derivatives","BTCF0:USTF0",1755665155859,1.09682451,113600.0,113590.0,0.68264451]
["bitfinex-derivatives","BTCF0:USTF0",1755665156069,1.12040984,113600.0,113590.0,0.68264451]
["bitfinex-derivatives","BTCF0:USTF0",1755665156468,0.89788,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665156670,1.12240986,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665156868,0.89788,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665157168,1.09882451,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665157368,0.89788,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665157667,1.09882451,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665157870,0.24366451,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665158062,1.07386451,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665158567,0.83308,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665158765,0.87254,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665159468,0.8966,113600.0,113590.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755665159666,0.8966,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665159869,0.8946,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665160570,0.8936,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665161274,0.8936,113600.0,113590.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755665161467,0.8936,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665162271,1.09454451,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665163572,0.8936,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665163768,1.09454451,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665163973,0.8936,113600.0,113590.0,0.68164451]
["bitfinex-derivatives","BTCF0:USTF0",1755665166670,1.09454451,113600.0,113590.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1755665166873,1.29548902,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755665167068,0.06352,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755665167270,0.46540902,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755665167466,0.26446451,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755665167675,0.06352,113580.0,113570.0,0.43179761]
["bitfinex-derivatives","BTCF0:USTF0",1755665167976,1.29484902,113580.0,113570.0,0.43179761]
["bitfinex-derivatives","BTCF0:USTF0",1755665168872,1.29484902,113580.0,113570.0,0.45573761]
["bitfinex-derivatives","BTCF0:USTF0",1755665169072,1.29584902,113580.0,113570.0,0.45573761]
["bitfinex-derivatives","BTCF0:USTF0",1755665170078,0.89396,113580.0,113570.0,0.45573761]
["bitfinex-derivatives","BTCF0:USTF0",1755665170274,1.29584902,113580.0,113570.0,0.45573761]
["bitfinex-derivatives","BTCF0:USTF0",1755665170876,1.29784902,113580.0,113570.0,0.45573761]
["bitfinex-derivatives","BTCF0:USTF0",1755665175683,1.29684902,113580.0,113570.0,0.45573761]
["bitfinex-derivatives","BTCF0:USTF0",1755665176383,1.29484902,113580.0,113570.0,0.45573761]
["bitfinex-derivatives","BTCF0:USTF0",1755665176981,1.29484902,113580.0,113570.0,0.43179761]
["bitfinex-derivatives","BTCF0:USTF0",1755665179385,0.89296,113580.0,113570.0,0.43179761]
["bitfinex-derivatives","BTCF0:USTF0",1755665179588,1.29484902,113580.0,113570.0,0.43179761]
["bitfinex-derivatives","BTCF0:USTF0",1755665179784,0.89296,113580.0,113570.0,0.43179761]
["bitfinex-derivatives","BTCF0:USTF0",1755665180088,1.29484902,113580.0,113570.0,0.45573761]
["bitfinex-derivatives","BTCF0:USTF0",1755665181488,1.29484902,113580.0,113570.0,0.51165761]
["bitfinex-derivatives","BTCF0:USTF0",1755665182087,1.29484902,113580.0,113570.0,0.47743761]
["bitfinex-derivatives","BTCF0:USTF0",1755665182281,1.29484902,113580.0,113570.0,0.51165761]
["bitfinex-derivatives","BTCF0:USTF0",1755665182686,0.89296,113580.0,113570.0,0.53726761]
["bitfinex-derivatives","BTCF0:USTF0",1755665182987,1.29484902,113580.0,113570.0,0.53726761]
["bitfinex-derivatives","BTCF0:USTF0",1755665183188,1.29484902,113580.0,113570.0,0.55141761]
["bitfinex-derivatives","BTCF0:USTF0",1755665183885,1.29484902,113580.0,113570.0,0.75236212]
["bitfinex-derivatives","BTCF0:USTF0",1755665184787,1.29484902,113580.0,113570.0,0.55141761]
["bitfinex-derivatives","BTCF0:USTF0",1755665189695,0.89296,113580.0,113570.0,0.55141761]
["bitfinex-derivatives","BTCF0:USTF0",1755665189897,1.29484902,113580.0,113570.0,0.55141761]
["bitfinex-derivatives","BTCF0:USTF0",1755665192094,1.29484902,113580.0,113570.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1755665194896,0.89296,113580.0,113570.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1755665195092,1.29484902,113580.0,113570.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1755665195290,0.89296,113580.0,113570.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1755665195494,1.29484902,113580.0,113570.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1755665198999,0.89296,113580.0,113570.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1755665199200,1.29484902,113580.0,113570.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1755665207904,0.89296,113580.0,113570.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1755665208107,1.29484902,113580.0,113570.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1755665211809,1.29484902,113580.0,113570.0,0.17646761]
["bitfinex-derivatives","BTCF0:USTF0",1755665214811,0.89296,113580.0,113570.0,0.17646761]
["bitfinex-derivatives","BTCF0:USTF0",1755665215007,1.29484902,113580.0,113570.0,0.17646761]
["bitfinex-derivatives","BTCF0:USTF0",1755665216208,1.29484902,113580.0,113570.0,0.50304761]
["bitfinex-derivatives","BTCF0:USTF0",1755665216710,1.29484902,113580.0,113570.0,0.53598761]
["bitfinex-derivatives","BTCF0:USTF0",1755665218109,1.29484902,113580.0,113570.0,0.17518761]
["bitfinex-derivatives","BTCF0:USTF0",1755665218311,1.29484902,113580.0,113570.0,0.14224761]
["bitfinex-derivatives","BTCF0:USTF0",1755665218509,1.85659353,113580.0,113570.0,0.07099761]
["bitfinex-derivatives","BTCF0:USTF0",1755665218812,1.84175046,113580.0,113560.0,0.03240353]
["bitfinex-derivatives","BTCF0:USTF0",1755665219016,0.40188902,113570.0,113560.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755665219215,0.20094451,113570.0,113560.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755665219416,0.20094451,113570.0,113560.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755665219814,0.20094451,113570.0,113560.0,0.12692718]
["bitfinex-derivatives","BTCF0:USTF0",1755665223017,0.20094451,113570.0,113560.0,0.10349718]
["bitfinex-derivatives","BTCF0:USTF0",1755665223524,0.20094451,113570.0,113560.0,0.12692718]
["bitfinex-derivatives","BTCF0:USTF0",1755665224919,1.19024,113580.0,113560.0,0.12692718]
["bitfinex-derivatives","BTCF0:USTF0",1755665225118,0.20094451,113570.0,113560.0,0.12692718]
["bitfinex-derivatives","BTCF0:USTF0",1755665226421,1.19024,113580.0,113560.0,0.12692718]
["bitfinex-derivatives","BTCF0:USTF0",1755665226721,1.41518903,113580.0,113570.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755665226924,1.41518903,113580.0,113570.0,0.09447692]
["bitfinex-derivatives","BTCF0:USTF0",1755665227718,1.61613354,113580.0,113570.0,0.09447692]
["bitfinex-derivatives","BTCF0:USTF0",1755665228723,1.61813354,113580.0,113570.0,0.09447692]
["bitfinex-derivatives","BTCF0:USTF0",1755665232125,1.61812824,113580.0,113570.0,0.09447692]
["bitfinex-derivatives","BTCF0:USTF0",1755665233521,1.21623922,113580.0,113570.0,0.09447692]
["bitfinex-derivatives","BTCF0:USTF0",1755665233723,1.05246373,113580.0,113570.0,0.38988143]
["bitfinex-derivatives","BTCF0:USTF0",1755665233925,1.02846451,113580.0,113570.0,0.18893692]
["bitfinex-derivatives","BTCF0:USTF0",1755665234125,1.25340938,113580.0,113570.0,0.38988143]
["bitfinex-derivatives","BTCF0:USTF0",1755665234428,1.25340938,113580.0,113570.0,0.18893692]
["bitfinex-derivatives","BTCF0:USTF0",1755665235120,0.85152036,113580.0,113570.0,0.18893692]
["bitfinex-derivatives","BTCF0:USTF0",1755665235326,0.85152175,113580.0,113570.0,0.18893692]
["bitfinex-derivatives","BTCF0:USTF0",1755665235526,1.25341077,113580.0,113570.0,0.18893692]
["bitfinex-derivatives","BTCF0:USTF0",1755665240025,1.22940902,113580.0,113570.0,0.18893692]
["bitfinex-derivatives","BTCF0:USTF0",1755665245348,1.22940902,113580.0,113570.0,0.17486692]
["bitfinex-derivatives","BTCF0:USTF0",1755665245944,1.22940902,113580.0,113570.0,0.14281692]
["bitfinex-derivatives","BTCF0:USTF0",1755665246248,1.25336267,113580.0,113570.0,0.14281692]
["bitfinex-derivatives","BTCF0:USTF0",1755665247740,1.25336267,113580.0,113570.0,0.17486692]
["bitfinex-derivatives","BTCF0:USTF0",1755665248248,1.25336267,113580.0,113570.0,0.18893692]
["bitfinex-derivatives","BTCF0:USTF0",1755665249841,0.85147365,113580.0,113570.0,0.18893692]
["bitfinex-derivatives","BTCF0:USTF0",1755665250042,0.85147365,113580.0,113570.0,0.37603143]
["bitfinex-derivatives","BTCF0:USTF0",1755665250239,1.25336267,113580.0,113570.0,0.39027143]
["bitfinex-derivatives","BTCF0:USTF0",1755665250444,1.25336267,113580.0,113570.0,0.18932692]
["bitfinex-derivatives","BTCF0:USTF0",1755665251849,1.22940902,113580.0,113570.0,0.18932692]
["bitfinex-derivatives","BTCF0:USTF0",1755665252450,1.25336388,113580.0,113570.0,0.18932692]
["bitfinex-derivatives","BTCF0:USTF0",1755665252751,1.22940902,113580.0,113570.0,0.18932692]
["bitfinex-derivatives","BTCF0:USTF0",1755665253147,0.82752,113580.0,113570.0,0.18932692]
["bitfinex-derivatives","BTCF0:USTF0",1755665253353,1.22940902,113580.0,113570.0,0.18932692]
["bitfinex-derivatives","BTCF0:USTF0",1755665253552,1.59020902,113580.0,113570.0,0.14138692]
["bitfinex-derivatives","BTCF0:USTF0",1755665253749,1.59120902,113580.0,113570.0,0.14138692]
["bitfinex-derivatives","BTCF0:USTF0",1755665254350,1.61516099,113580.0,113570.0,0.11965692]
["bitfinex-derivatives","BTCF0:USTF0",1755665254547,1.8161055,113580.0,113570.0,0.07104692]
["bitfinex-derivatives","BTCF0:USTF0",1755665254754,1.8161055,113580.0,113560.0,0.36983718]
["bitfinex-derivatives","BTCF0:USTF0",1755665254955,0.40188902,113570.0,113560.0,0.39435718]
["bitfinex-derivatives","BTCF0:USTF0",1755665255355,0.20094451,113570.0,113560.0,0.39435718]
["bitfinex-derivatives","BTCF0:USTF0",1755665258061,0.20194451,113570.0,113560.0,0.39435718]
["bitfinex-derivatives","BTCF0:USTF0",1755665258259,0.76368902,113570.0,113550.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755665258561,1.22572902,113560.0,113540.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1755665258755,0.20094451,113550.0,113540.0,0.45565]
["bitfinex-derivatives","BTCF0:USTF0",1755665259254,0.20094451,113550.0,113540.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755665259656,0.19994451,113550.0,113540.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755665260260,0.40088902,113550.0,113540.0,0.1301776]
["bitfinex-derivatives","BTCF0:USTF0",1755665261559,0.20094451,113550.0,113540.0,0.1301776]
["bitfinex-derivatives","BTCF0:USTF0",1755665261758,0.40188902,113550.0,113540.0,0.1301776]
["bitfinex-derivatives","BTCF0:USTF0",1755665262155,0.20194451,113550.0,113540.0,0.1301776]
["bitfinex-derivatives","BTCF0:USTF0",1755665262460,0.76368902,113550.0,113540.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1755665262660,0.76368902,113550.0,113540.0,0.0353276]
["bitfinex-derivatives","BTCF0:USTF0",1755665264856,0.56274451,113550.0,113540.0,0.0353276]
["bitfinex-derivatives","BTCF0:USTF0",1755665265059,0.76368902,113550.0,113540.0,0.0353276]
["bitfinex-derivatives","BTCF0:USTF0",1755665266455,0.76368902,113550.0,113540.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755665267355,0.76368902,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755665267561,0.76268902,113550.0,113540.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755665267761,0.76368902,113550.0,113540.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755665268360,0.76268902,113550.0,113540.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755665268551,0.76368902,113550.0,113540.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755665268756,0.76368902,113550.0,113540.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755665268957,0.76468902,113550.0,113540.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755665270161,0.76568902,113550.0,113540.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755665275062,0.003,113550.0,113540.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755665275262,0.76568902,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665275459,1.38778451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665276061,0.56474451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665276260,1.38770451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665276467,1.02690451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665277968,1.02590451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665278169,1.03090451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665278367,1.02990451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665278967,1.03090451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665279765,1.23184902,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665280567,1.03090451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665282962,1.02890451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665283162,1.02490451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665283369,0.82896,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665283569,1.02962451,113550.0,113540.0,0.32031451]
["bitfinex-derivatives","BTCF0:USTF0",1755665283771,0.20694451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665283963,1.02954451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665284571,1.02854451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665284765,0.8286,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665284962,1.02954451,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665288370,1.05350044,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665288973,1.05322044,113550.0,113540.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755665289164,0.02995593,113550.0,113540.0,0.52125902]
["bitfinex-derivatives","BTCF0:USTF0",1755665289368,0.82824,113550.0,113540.0,0.32031451]
["bitfinex-derivatives","BTCF0:USTF0",1755665289769,1.02918451,113550.0,113540.0,0.32031451]
["bitfinex-derivatives","BTCF0:USTF0",1755665290368,1.02910451,113550.0,113540.0,0.32031451]
["bitfinex-derivatives","BTCF0:USTF0",1755665291577,0.20694451,113550.0,113540.0,0.32031451]
["bitfinex-derivatives","BTCF0:USTF0",1755665291876,1.02906451,113550.0,113540.0,0.32031451]
["bitfinex-derivatives","BTCF0:USTF0",1755665292273,0.20694451,113550.0,113540.0,0.68111451]
["bitfinex-derivatives","BTCF0:USTF0",1755665292473,1.02902451,113550.0,113540.0,0.68111451]
["bitfinex-derivatives","BTCF0:USTF0",1755665292673,0.82704,113550.0,113540.0,0.88205902]
["bitfinex-derivatives","BTCF0:USTF0",1755665293075,0.82704,113550.0,113540.0,0.68111451]
["bitfinex-derivatives","BTCF0:USTF0",1755665293476,0.82704,113550.0,113540.0,0.88205902]
["bitfinex-derivatives","BTCF0:USTF0",1755665293679,0.005,113550.0,113540.0,0.88205902]
["bitfinex-derivatives","BTCF0:USTF0",1755665293878,0.82704,113550.0,113540.0,0.68111451]
["bitfinex-derivatives","BTCF0:USTF0",1755665294078,0.82604,113550.0,113540.0,0.68111451]
["bitfinex-derivatives","BTCF0:USTF0",1755665294980,1.02698451,113550.0,113540.0,0.88205902]
["bitfinex-derivatives","BTCF0:USTF0",1755665296686,1.02698451,113550.0,113540.0,0.97013822]
["bitfinex-derivatives","BTCF0:USTF0",1755665296878,0.004,113550.0,113540.0,0.97013822]
["bitfinex-derivatives","BTCF0:USTF0",1755665297077,0.82576,113550.0,113540.0,0.97013822]
["bitfinex-derivatives","BTCF0:USTF0",1755665297481,0.004,113550.0,113540.0,0.97013822]
["bitfinex-derivatives","BTCF0:USTF0",1755665297676,0.82572,113550.0,113540.0,0.97013822]
["bitfinex-derivatives","BTCF0:USTF0",1755665301488,0.82172,113550.0,113540.0,0.97213822]
["bitfinex-derivatives","BTCF0:USTF0",1755665301683,0.82472,113550.0,113540.0,0.97213822]
["bitfinex-derivatives","BTCF0:USTF0",1755665302389,0.82472,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665303085,0.82172,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665303279,0.82472,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665303687,0.003,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665304085,0.82424,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665304588,0.003,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665304889,0.8242,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665305587,0.003,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665305788,0.8242,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665305984,0.003,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665306184,0.82416,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665306385,0.003,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665306781,0.82404,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665309488,0.003,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665322498,0.003,113550.0,113540.0,0.7164492]
["bitfinex-derivatives","BTCF0:USTF0",1755665322699,0.003,113550.0,113540.0,1.11833822]
["bitfinex-derivatives","BTCF0:USTF0",1755665349508,0.20394451,113550.0,113540.0,0.62837]
["bitfinex-derivatives","BTCF0:USTF0",1755665351622,0.20394451,113550.0,113540.0,0.82931451]
["bitfinex-derivatives","BTCF0:USTF0",1755665353222,0.20394451,113550.0,113540.0,0.62837]
["bitfinex-derivatives","BTCF0:USTF0",1755665353520,0.20394451,113550.0,113540.0,0.82931451]
["bitfinex-derivatives","BTCF0:USTF0",1755665358528,0.20394451,113550.0,113540.0,0.62837]
["bitfinex-derivatives","BTCF0:USTF0",1755665358828,0.20394451,113550.0,113540.0,0.82931451]
["bitfinex-derivatives","BTCF0:USTF0",1755665360527,0.003,113550.0,113540.0,0.82931451]
["bitfinex-derivatives","BTCF0:USTF0",1755665360728,0.20394451,113550.0,113540.0,0.82931451]
["bitfinex-derivatives","BTCF0:USTF0",1755665367035,0.003,113550.0,113540.0,0.82931451]
["bitfinex-derivatives","BTCF0:USTF0",1755665367237,0.20394451,113550.0,113540.0,0.82931451]
["bitfinex-derivatives","BTCF0:USTF0",1755665371737,0.20394451,113550.0,113540.0,0.62837]
["bitfinex-derivatives","BTCF0:USTF0",1755665371938,0.20394451,113550.0,113540.0,0.82931451]
["bitfinex-derivatives","BTCF0:USTF0",1755665372642,0.003,113550.0,113540.0,1.11833812]
["bitfinex-derivatives","BTCF0:USTF0",1755665372939,1.03729449,113560.0,113550.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755665373134,1.03729449,113560.0,113550.0,0.68260451]
["bitfinex-derivatives","BTCF0:USTF0",1755665373634,0.22021449,113560.0,113550.0,0.68260451]
["bitfinex-derivatives","BTCF0:USTF0",1755665373936,0.56174451,113580.0,113550.0,0.68260451]
["bitfinex-derivatives","BTCF0:USTF0",1755665374240,0.46149384,113580.0,113570.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755665374437,1.68038286,113580.0,113570.0,0.1908503]
["bitfinex-derivatives","BTCF0:USTF0",1755665375135,1.68038286,113580.0,113570.0,0.1429403]
["bitfinex-derivatives","BTCF0:USTF0",1755665375338,1.68038286,113580.0,113570.0,0.1908503]
["bitfinex-derivatives","BTCF0:USTF0",1755665376140,1.68338286,113580.0,113570.0,0.1908503]
["bitfinex-derivatives","BTCF0:USTF0",1755665377046,1.68338286,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665377544,1.68538286,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665378145,1.28349384,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665378449,1.68538286,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665380248,1.28349384,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665380441,0.86838175,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665381142,1.68498175,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665382547,1.28301273,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665382744,0.50758175,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665382940,1.12311724,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665383540,0.89834648,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665384151,1.09929099,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665385349,1.09929099,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665385549,1.3002355,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665385950,0.4837555,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665386248,1.3001555,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665386750,0.4837555,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665386949,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665387453,0.89810648,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665387647,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665391748,1.2999955,113580.0,113570.0,0.16585907]
["bitfinex-derivatives","BTCF0:USTF0",1755665392842,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665394250,1.2999955,113580.0,113570.0,0.16585907]
["bitfinex-derivatives","BTCF0:USTF0",1755665395846,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665396045,0.89810648,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665396248,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665397152,1.2999955,113580.0,113570.0,0.34584907]
["bitfinex-derivatives","BTCF0:USTF0",1755665397350,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665403656,0.89810648,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665403858,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665404356,0.89810648,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665404556,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665404856,1.2999955,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665405460,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665407452,1.2999955,113580.0,113570.0,0.34584907]
["bitfinex-derivatives","BTCF0:USTF0",1755665407656,1.2999955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665411265,1.2979955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665411564,1.2969955,113580.0,113570.0,0.20064907]
["bitfinex-derivatives","BTCF0:USTF0",1755665411865,0.89510648,113580.0,113570.0,0.20064907]
["bitfinex-derivatives","BTCF0:USTF0",1755665412065,1.2969955,113580.0,113570.0,0.20064907]
["bitfinex-derivatives","BTCF0:USTF0",1755665412459,1.2969955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665412759,1.2989955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665416960,1.32290556,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665418360,1.2989955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665421569,0.89710648,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665421765,1.2989955,113580.0,113570.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1755665421966,1.2989955,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665422967,0.28181099,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665423266,1.09617099,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665424058,1.09417099,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665424256,1.09617099,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665424469,0.28181099,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665424668,1.09605099,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665426267,1.09601099,113580.0,113570.0,0.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1755665426765,0.08086648,113580.0,113570.0,0.76139358]
["bitfinex-derivatives","BTCF0:USTF0",1755665426968,0.05728648,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665427166,0.87140648,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665427470,0.87140648,113580.0,113570.0,0.64850497]
["bitfinex-derivatives","BTCF0:USTF0",1755665427668,0.89306648,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665428266,0.07894648,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665428568,0.83770648,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665428764,0.02366648,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665428969,0.818,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665429271,0.85032,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665429773,0.84832,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665430068,0.818,113580.0,113570.0,0.84944948]
["bitfinex-derivatives","BTCF0:USTF0",1755665430266,1.47051365,113600.0,113590.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755665430463,2.28447365,113600.0,113590.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755665430664,0.27438365,113600.0,113590.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665430973,0.02143,113600.0,113590.0,0.89688952]
["bitfinex-derivatives","BTCF0:USTF0",1755665431267,0.02143,113600.0,113590.0,0.60790451]
["bitfinex-derivatives","BTCF0:USTF0",1755665431268,0.86767,113600.0,113590.0,0.60790451]
["bitfinex-derivatives","BTCF0:USTF0",1755665431464,0.86767,113600.0,113590.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665431857,0.87067,113600.0,113590.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665433973,0.86767,113600.0,113590.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665436169,0.02143,113600.0,113590.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665436364,0.25469451,113610.0,113600.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755665436564,1.06825451,113610.0,113600.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665437575,0.86831,113610.0,113600.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665437871,1.06925451,113610.0,113600.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665438467,0.86831,113610.0,113600.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665438668,0.25569451,113610.0,113600.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665438867,1.06909451,113610.0,113600.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665439066,0.86815,113610.0,113600.0,0.88070902]
["bitfinex-derivatives","BTCF0:USTF0",1755665440073,1.06909451,113610.0,113600.0,0.88070902]
["bitfinex-derivatives","BTCF0:USTF0",1755665441070,0.86815,113610.0,113600.0,0.88070902]
["bitfinex-derivatives","BTCF0:USTF0",1755665441277,1.06909451,113610.0,113600.0,0.88070902]
["bitfinex-derivatives","BTCF0:USTF0",1755665441575,0.86815,113610.0,113600.0,0.88070902]
["bitfinex-derivatives","BTCF0:USTF0",1755665441778,1.06909451,113610.0,113600.0,0.88070902]
["bitfinex-derivatives","BTCF0:USTF0",1755665442072,0.86815,113610.0,113600.0,0.88070902]
["bitfinex-derivatives","BTCF0:USTF0",1755665442269,0.86815,113610.0,113600.0,1.02690902]
["bitfinex-derivatives","BTCF0:USTF0",1755665443271,0.001,113610.0,113600.0,1.02690902]
["bitfinex-derivatives","BTCF0:USTF0",1755665443473,0.81424,113610.0,113600.0,1.02690902]
["bitfinex-derivatives","BTCF0:USTF0",1755665443869,0.84656,113610.0,113600.0,1.02690902]
["bitfinex-derivatives","BTCF0:USTF0",1755665444372,0.81324,113610.0,113600.0,1.11494182]
["bitfinex-derivatives","BTCF0:USTF0",1755665444876,0.81324,113610.0,113600.0,1.11694182]
["bitfinex-derivatives","BTCF0:USTF0",1755665446679,0.86683,113620.0,113610.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755665446980,0.86683,113620.0,113610.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665449187,0.86679,113620.0,113610.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665452995,0.86683,113620.0,113610.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755665453196,0.86683,113620.0,113610.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665454499,0.86783,113620.0,113610.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665455701,1.06877451,113620.0,113610.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665458298,0.86783,113620.0,113610.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665458503,1.06877451,113620.0,113610.0,0.67976451]
["bitfinex-derivatives","BTCF0:USTF0",1755665459101,1.06877451,113620.0,113610.0,0.63229451]
["bitfinex-derivatives","BTCF0:USTF0",1755665459305,1.06877451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665461601,0.86783,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665461905,1.06877451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665465803,0.86783,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665466005,1.06877451,113620.0,113610.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755665466304,1.06877451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665468510,0.86783,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665468809,1.06877451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665469409,1.06877451,113620.0,113610.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755665469612,1.06877451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665469912,0.86783,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665470209,1.06877451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665470906,0.86783,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665471111,1.06877451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665472110,0.86783,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665472418,0.89178113,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665473005,0.86783,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665474709,0.86783,113620.0,113610.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755665474910,0.86783,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665475113,0.86783,113620.0,113610.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755665475309,0.86783,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665477415,0.86872,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665483016,0.86872,113620.0,113610.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755665483210,0.86872,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665485722,1.06966451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665489024,1.06966451,113620.0,113610.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755665489419,1.06966451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665496321,1.06966451,113620.0,113610.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755665496529,1.06966451,113620.0,113610.0,0.68089451]
["bitfinex-derivatives","BTCF0:USTF0",1755665496826,1.06966451,113620.0,113610.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755665497026,1.28983084,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755665497327,1.28983084,113620.0,113610.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1755665497722,0.88794182,113620.0,113610.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1755665497927,1.28983084,113620.0,113610.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1755665499332,1.08888633,113620.0,113610.0,0.63439451]
["bitfinex-derivatives","BTCF0:USTF0",1755665499519,1.08888633,113620.0,113610.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755665499725,1.08888633,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665500230,0.88794182,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665500430,1.08888633,113620.0,113610.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755665500632,1.08888633,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665502732,0.88794182,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665502933,1.08888633,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665503135,1.08888633,113620.0,113610.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755665503336,1.08888633,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665504936,0.86628,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665505328,0.05564,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665505532,0.86535,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665506738,0.81156,113620.0,113610.0,0.88093902]
["bitfinex-derivatives","BTCF0:USTF0",1755665506929,0.84401,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665507133,0.84401,113620.0,113610.0,0.88093902]
["bitfinex-derivatives","BTCF0:USTF0",1755665507332,0.84401,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665507739,0.86535,113620.0,113610.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665510531,0.86535,113620.0,113610.0,0.96896402]
["bitfinex-derivatives","BTCF0:USTF0",1755665510532,0.001,113620.0,113610.0,0.96896402]
["bitfinex-derivatives","BTCF0:USTF0",1755665510736,0.07353879,113640.0,113630.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755665510940,0.90777645,113640.0,113630.0,0.67999451]
["bitfinex-derivatives","BTCF0:USTF0",1755665511344,0.90777645,113640.0,113630.0,0.74904682]
["bitfinex-derivatives","BTCF0:USTF0",1755665511542,0.88389879,113640.0,113630.0,0.74904682]
["bitfinex-derivatives","BTCF0:USTF0",1755665511742,1.0848433,113640.0,113630.0,0.74904682]
["bitfinex-derivatives","BTCF0:USTF0",1755665511941,1.0848433,113640.0,113630.0,0.75777294]
["bitfinex-derivatives","BTCF0:USTF0",1755665512147,0.07966567,113640.0,113630.0,0.95871745]
["bitfinex-derivatives","BTCF0:USTF0",1755665512343,0.86611,113640.0,113630.0,0.75777294]
["bitfinex-derivatives","BTCF0:USTF0",1755665513845,0.86511,113640.0,113630.0,0.75777294]
["bitfinex-derivatives","BTCF0:USTF0",1755665514148,0.86711,113640.0,113630.0,0.75777294]
["bitfinex-derivatives","BTCF0:USTF0",1755665514950,0.86611,113640.0,113630.0,1.11957294]
["bitfinex-derivatives","BTCF0:USTF0",1755665517150,0.86611,113640.0,113630.0,0.91862843]
["bitfinex-derivatives","BTCF0:USTF0",1755665517349,0.86611,113640.0,113630.0,1.11957294]
["bitfinex-derivatives","BTCF0:USTF0",1755665518950,0.86411,113640.0,113630.0,1.11857294]
["bitfinex-derivatives","BTCF0:USTF0",1755665519151,0.86711,113640.0,113630.0,1.11857294]
["bitfinex-derivatives","BTCF0:USTF0",1755665520948,0.86711,113640.0,113630.0,1.31951745]
["bitfinex-derivatives","BTCF0:USTF0",1755665521648,0.86611,113640.0,113630.0,1.32051745]
["bitfinex-derivatives","BTCF0:USTF0",1755665522352,0.86411,113640.0,113630.0,1.32051745]
["bitfinex-derivatives","BTCF0:USTF0",1755665522656,0.86611,113640.0,113630.0,1.11957294]
["bitfinex-derivatives","BTCF0:USTF0",1755665522951,0.86611,113640.0,113630.0,1.32051745]
["bitfinex-derivatives","BTCF0:USTF0",1755665523947,0.86411,113640.0,113630.0,1.32051745]
["bitfinex-derivatives","BTCF0:USTF0",1755665524252,0.86611,113640.0,113630.0,1.32051745]
["bitfinex-derivatives","BTCF0:USTF0",1755665524546,0.83366,113640.0,113630.0,1.32051745]
["bitfinex-derivatives","BTCF0:USTF0",1755665524748,0.86849,113640.0,113630.0,1.32051745]
["bitfinex-derivatives","BTCF0:USTF0",1755665525554,0.86649,113640.0,113630.0,1.32051745]
["bitfinex-derivatives","BTCF0:USTF0",1755665525754,0.86849,113640.0,113630.0,1.32051745]
["bitfinex-derivatives","BTCF0:USTF0",1755665525949,0.86849,113640.0,113630.0,1.40852695]
["bitfinex-derivatives","BTCF0:USTF0",1755665526253,0.86756,113650.0,113640.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755665526452,0.86756,113650.0,113640.0,0.88248902]
["bitfinex-derivatives","BTCF0:USTF0",1755665527755,0.86856,113650.0,113640.0,0.88248902]
["bitfinex-derivatives","BTCF0:USTF0",1755665530656,0.86856,113650.0,113640.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1755665530855,0.86856,113650.0,113640.0,0.88248902]
["bitfinex-derivatives","BTCF0:USTF0",1755665531858,0.86856,113650.0,113640.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1755665532063,0.86856,113650.0,113640.0,0.88248902]
["bitfinex-derivatives","BTCF0:USTF0",1755665536167,0.86856,113650.0,113640.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1755665536463,0.86856,113650.0,113640.0,0.88248902]
["bitfinex-derivatives","BTCF0:USTF0",1755665538370,0.8108,113650.0,113640.0,0.97049082]
["bitfinex-derivatives","BTCF0:USTF0",1755665538558,0.84563,113650.0,113640.0,0.97049082]
["bitfinex-derivatives","BTCF0:USTF0",1755665538760,0.83233,113660.0,113650.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755665539056,0.86716,113660.0,113650.0,0.68154451]
["bitfinex-derivatives","BTCF0:USTF0",1755665543668,0.86716,113660.0,113650.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1755665543869,0.86716,113660.0,113650.0,0.68154451]
["bitfinex-derivatives","BTCF0:USTF0",1755665547171,0.86716,113660.0,113650.0,0.82774451]
["bitfinex-derivatives","BTCF0:USTF0",1755665547373,0.86716,113660.0,113650.0,0.68154451]
["bitfinex-derivatives","BTCF0:USTF0",1755665547574,0.86716,113660.0,113650.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1755665547765,0.86716,113660.0,113650.0,0.68154451]
["bitfinex-derivatives","BTCF0:USTF0",1755665548867,0.02293,113660.0,113650.0,0.68154451]
["bitfinex-derivatives","BTCF0:USTF0",1755665549175,0.86455,113660.0,113650.0,0.88248902]
["bitfinex-derivatives","BTCF0:USTF0",1755665551573,0.86455,113660.0,113650.0,0.68154451]
["bitfinex-derivatives","BTCF0:USTF0",1755665553173,0.86455,113660.0,113650.0,0.88248902]
["bitfinex-derivatives","BTCF0:USTF0",1755665554070,0.86455,113660.0,113650.0,0.68154451]
["bitfinex-derivatives","BTCF0:USTF0",1755665554571,0.86455,113660.0,113650.0,0.88248902]
["bitfinex-derivatives","BTCF0:USTF0",1755665554877,0.86455,113660.0,113650.0,0.68154451]
["bitfinex-derivatives","BTCF0:USTF0",1755665555178,0.05547,113660.0,113650.0,0.68154451]
["bitfinex-derivatives","BTCF0:USTF0",1755665555478,0.84154,113670.0,113650.0,0.88248902]
["bitfinex-derivatives","BTCF0:USTF0",1755665555678,0.86421,113670.0,113660.0,0.88448902]
["bitfinex-derivatives","BTCF0:USTF0",1755665556478,0.86421,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665557080,1.06515451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665559873,1.06515451,113670.0,113660.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755665560385,1.06515451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665560984,1.06515451,113670.0,113660.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1755665561588,0.86421,113670.0,113660.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1755665561788,1.06515451,113670.0,113660.0,0.58558451]
["bitfinex-derivatives","BTCF0:USTF0",1755665561980,1.06515451,113670.0,113660.0,0.62546451]
["bitfinex-derivatives","BTCF0:USTF0",1755665562182,1.06515451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665562483,1.06515451,113670.0,113660.0,0.64862451]
["bitfinex-derivatives","BTCF0:USTF0",1755665562883,1.06515451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665568694,0.86421,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665568895,1.06515451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665569095,0.86421,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665569392,1.06511451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665569797,0.86417,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665569999,1.06511451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665570495,0.86417,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665570789,1.06511451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665574797,1.06511451,113670.0,113660.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755665575097,1.06511451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665575397,0.86417,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665575697,1.06511451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665577395,1.06511451,113670.0,113660.0,0.88448902]
["bitfinex-derivatives","BTCF0:USTF0",1755665577698,1.06511451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665578895,1.06511451,113670.0,113660.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755665579095,1.06511451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665580096,1.06511451,113670.0,113660.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755665580302,1.06511451,113670.0,113660.0,0.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1755665580600,1.06511451,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755665580800,1.06511451,113670.0,113660.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755665582196,0.86417,113670.0,113660.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755665582598,1.06511451,113670.0,113660.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755665584602,1.06511451,113670.0,113660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755665586402,1.06511451,113670.0,113660.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755665586905,0.86417,113670.0,113660.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755665587105,1.06511451,113670.0,113660.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755665587307,1.06511451,113670.0,113660.0,0.64033451]
["bitfinex-derivatives","BTCF0:USTF0",1755665587508,1.06511451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665589697,1.06511451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665589995,1.06511451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665592207,1.06511451,113670.0,113660.0,0.82686451]
["bitfinex-derivatives","BTCF0:USTF0",1755665592405,1.06511451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665594512,1.06511451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665594705,1.06511451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665595510,1.06511451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665595806,0.86417,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665596107,1.06511451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665598106,0.25615451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665598307,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665601417,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665601719,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665601919,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665602217,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665602516,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665602715,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665604017,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665604221,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665605118,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665605319,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665605519,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665605719,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665606308,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665606513,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665606920,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665607121,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665608721,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665608922,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665610319,0.86341,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665610613,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665611619,1.06435451,113670.0,113660.0,0.88160902]
["bitfinex-derivatives","BTCF0:USTF0",1755665611820,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665612324,1.06435451,113670.0,113660.0,0.88160902]
["bitfinex-derivatives","BTCF0:USTF0",1755665612521,1.06435451,113670.0,113660.0,0.68066451]
["bitfinex-derivatives","BTCF0:USTF0",1755665614722,1.06435451,113670.0,113660.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755665617123,1.06435451,113670.0,113660.0,0.31986451]
["bitfinex-derivatives","BTCF0:USTF0",1755665617521,1.08818357,113670.0,113660.0,0.31986451]
["bitfinex-derivatives","BTCF0:USTF0",1755665618330,1.06435451,113670.0,113660.0,0.31986451]
["bitfinex-derivatives","BTCF0:USTF0",1755665618625,1.08818289,113670.0,113660.0,0.31986451]
["bitfinex-derivatives","BTCF0:USTF0",1755665619024,1.06435451,113670.0,113660.0,0.31986451]
["bitfinex-derivatives","BTCF0:USTF0",1755665619324,1.0881828,113670.0,113660.0,0.31986451]
["bitfinex-derivatives","BTCF0:USTF0",1755665619523,1.06435451,113670.0,113660.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755665619725,1.06435451,113670.0,113660.0,0.31986451]
["bitfinex-derivatives","BTCF0:USTF0",1755665620725,0.86341,113670.0,113660.0,0.31986451]
["bitfinex-derivatives","BTCF0:USTF0",1755665620926,1.06435451,113670.0,113660.0,0.31986451]
["bitfinex-derivatives","BTCF0:USTF0",1755665623226,1.06435451,113670.0,113660.0,0.25117451]
["bitfinex-derivatives","BTCF0:USTF0",1755665623425,1.06435451,113670.0,113660.0,0.32150451]
["bitfinex-derivatives","BTCF0:USTF0",1755665625827,1.06435451,113670.0,113660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755665626027,1.06435451,113670.0,113660.0,0.32150451]
["bitfinex-derivatives","BTCF0:USTF0",1755665627826,1.06435451,113670.0,113660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755665628030,1.06435451,113670.0,113660.0,0.32150451]
["bitfinex-derivatives","BTCF0:USTF0",1755665628830,1.06435451,113670.0,113660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755665629128,1.06435451,113670.0,113660.0,0.32150451]
["bitfinex-derivatives","BTCF0:USTF0",1755665629725,1.06435451,113670.0,113660.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1755665629931,1.26529902,113670.0,113660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755665630322,0.05566,113660.0,113650.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1755665630524,0.47698159,113660.0,113650.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1755665630825,0.47698159,113660.0,113650.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1755665631133,0.47698159,113660.0,113650.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665631534,0.27603708,113660.0,113650.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665631835,0.27603708,113660.0,113650.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665632029,0.27603708,113660.0,113650.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665633034,0.47698159,113660.0,113650.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665634933,0.27603708,113660.0,113650.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665635136,0.27603708,113660.0,113650.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755665635339,0.27603708,113660.0,113650.0,0.68178451]
["bitfinex-derivatives","BTCF0:USTF0",1755665638338,0.27603708,113660.0,113650.0,0.63472451]
["bitfinex-derivatives","BTCF0:USTF0",1755665638537,0.27603708,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665639645,0.07509257,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665639836,0.27603708,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665640142,0.07509257,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665640343,0.27603708,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665642544,0.27603708,113660.0,113650.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755665642741,0.27603708,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665644344,0.07509257,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665644542,0.27603708,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665652148,0.27603708,113660.0,113650.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755665652349,0.27603708,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665656256,0.07509257,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665656555,0.27603708,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665656755,0.27603708,113660.0,113650.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755665656957,0.27603708,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665657955,0.25660451,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665659460,0.25660451,113660.0,113650.0,0.68359451]
["bitfinex-derivatives","BTCF0:USTF0",1755665659958,0.25660451,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665662358,0.05566,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665662549,0.25660451,113660.0,113650.0,0.82879451]
["bitfinex-derivatives","BTCF0:USTF0",1755665662857,0.25660451,113660.0,113650.0,0.68259451]
["bitfinex-derivatives","BTCF0:USTF0",1755665663158,0.25660451,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665666746,0.25660451,113660.0,113650.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755665666947,0.25660451,113660.0,113650.0,0.68159451]
["bitfinex-derivatives","BTCF0:USTF0",1755665668161,0.47742383,113660.0,113650.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755665671358,0.47742383,113660.0,113650.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755665671661,0.05392,113650.0,113640.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755665671863,1.62360902,113650.0,113640.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755665672061,1.42266451,113650.0,113640.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755665674561,1.62360902,113650.0,113640.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755665681065,1.42266451,113650.0,113640.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755665683877,1.62360902,113650.0,113640.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755665688976,1.62360902,113650.0,113640.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755665689273,1.62360902,113650.0,113640.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755665689773,1.62460902,113650.0,113640.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755665697178,1.6489084,113650.0,113640.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755665697374,1.6489084,113650.0,113640.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755665697573,1.62460902,113650.0,113640.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755665697774,1.59181902,113650.0,113630.0,0.48671843]
["bitfinex-derivatives","BTCF0:USTF0",1755665697974,1.59181902,113650.0,113630.0,0.17388843]
["bitfinex-derivatives","BTCF0:USTF0",1755665697975,0.45580902,113640.0,113630.0,0.17388843]
["bitfinex-derivatives","BTCF0:USTF0",1755665698168,0.45580902,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665698879,0.45580902,113640.0,113630.0,0.55892843]
["bitfinex-derivatives","BTCF0:USTF0",1755665699382,0.45580902,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665700475,0.05392,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665700680,0.45580902,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665701082,0.45680902,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665702779,0.47674552,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665703179,0.0748565,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665703484,0.47674552,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665706185,0.0748565,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665706384,0.47674552,113640.0,113630.0,0.55792843]
["bitfinex-derivatives","BTCF0:USTF0",1755665714281,0.47674552,113640.0,113630.0,0.52433843]
["bitfinex-derivatives","BTCF0:USTF0",1755665714487,0.50109896,113640.0,113630.0,0.50109843]
["bitfinex-derivatives","BTCF0:USTF0",1755665714684,0.50109896,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665718796,0.86189896,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665718999,0.86185896,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665723299,0.83750552,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665725404,0.81756902,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665725798,0.8372521,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665728205,0.4764521,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665728805,0.07456308,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665729007,1.2849321,113640.0,113630.0,0.39806294]
["bitfinex-derivatives","BTCF0:USTF0",1755665729505,1.2849321,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665730809,0.88304308,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665731009,1.2849321,113640.0,113630.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1755665732108,1.2849321,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665732309,0.88304308,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665732502,1.2849321,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665734212,1.2848921,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665735409,0.88300308,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665735604,1.2848921,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665739313,1.3092396,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665739814,1.2848921,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665740213,1.30924167,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665740410,0.90735265,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665740600,1.30924167,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665742817,0.90735265,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665743114,1.30924167,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665743811,0.90735265,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665744019,1.30924167,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665745217,1.2848921,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665745421,1.3092555,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665745618,0.48325242,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665745817,1.08831791,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665746114,1.06395451,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665747521,0.25791451,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665747725,1.06391451,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665748417,1.26485902,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665748920,1.26485902,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665752325,0.86297,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665752525,1.26485902,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665760134,0.86297,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665760340,1.26485902,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665772240,0.45885902,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665772441,1.06343451,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665773453,1.26437902,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665774255,1.26337902,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665774455,1.06243451,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665775343,0.25691451,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665775548,1.26333902,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665776054,1.28330346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665776256,1.28330346,113640.0,113630.0,0.75986294]
["bitfinex-derivatives","BTCF0:USTF0",1755665776757,1.28330346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665776956,1.28330346,113640.0,113630.0,0.75986294]
["bitfinex-derivatives","BTCF0:USTF0",1755665777358,1.28330346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665777552,1.28530346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665778356,1.28430346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665779860,1.28330346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665780158,1.28430346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665780558,0.88241444,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665780755,1.28430346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665781351,1.28430346,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665781551,1.28430346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665782559,1.28430346,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665782858,1.28430346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665783159,0.88241444,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665783360,1.28430346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665784954,1.28414346,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665788165,1.04827895,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665788664,1.08315895,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665790267,0.88221444,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665790464,1.08315895,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665795473,1.08315895,113640.0,113630.0,0.55791843]
["bitfinex-derivatives","BTCF0:USTF0",1755665795661,1.08315895,113640.0,113630.0,0.75886294]
["bitfinex-derivatives","BTCF0:USTF0",1755665798271,1.08315895,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665798770,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665798971,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665799174,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665799374,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665799573,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665799774,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665800876,1.06319451,113640.0,113630.0,0.70401843]
["bitfinex-derivatives","BTCF0:USTF0",1755665801063,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665803167,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665803363,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665804172,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665804373,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665804870,1.06319451,113640.0,113630.0,0.70401843]
["bitfinex-derivatives","BTCF0:USTF0",1755665805068,1.26413902,113640.0,113630.0,0.70401843]
["bitfinex-derivatives","BTCF0:USTF0",1755665806171,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665808076,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665809985,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665813089,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665813288,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665814687,1.26413902,113640.0,113630.0,0.70401843]
["bitfinex-derivatives","BTCF0:USTF0",1755665814876,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665816187,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665816387,1.26413902,113640.0,113630.0,0.70401843]
["bitfinex-derivatives","BTCF0:USTF0",1755665816590,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665820184,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665820389,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665822891,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665823083,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665823486,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665823892,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665824094,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665824491,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665830096,0.86225,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665830290,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665832997,1.06319451,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665834191,1.06319451,113640.0,113630.0,0.70401843]
["bitfinex-derivatives","BTCF0:USTF0",1755665834387,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665835190,1.26413902,113640.0,113630.0,0.70401843]
["bitfinex-derivatives","BTCF0:USTF0",1755665835395,1.26413902,113640.0,113630.0,0.90496294]
["bitfinex-derivatives","BTCF0:USTF0",1755665836391,1.26413902,113640.0,113630.0,0.63281843]
["bitfinex-derivatives","BTCF0:USTF0",1755665836689,1.26413902,113640.0,113630.0,0.46123843]
["bitfinex-derivatives","BTCF0:USTF0",1755665841099,1.26413902,113640.0,113630.0,0.10043843]
["bitfinex-derivatives","BTCF0:USTF0",1755665851809,1.26413902,113640.0,113630.0,0.13287843]
["bitfinex-derivatives","BTCF0:USTF0",1755665852206,1.26413902,113640.0,113630.0,0.10043843]
["bitfinex-derivatives","BTCF0:USTF0",1755665852400,0.86225,113640.0,113630.0,0.19512843]
["bitfinex-derivatives","BTCF0:USTF0",1755665852601,1.26305902,113640.0,113630.0,0.75687294]
["bitfinex-derivatives","BTCF0:USTF0",1755665852806,1.26305902,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665854212,1.26301902,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665854412,0.86113,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665854606,1.06203451,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665854909,1.06203451,113640.0,113630.0,0.75687294]
["bitfinex-derivatives","BTCF0:USTF0",1755665855209,1.26297902,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665861916,1.26297902,113640.0,113630.0,0.19512843]
["bitfinex-derivatives","BTCF0:USTF0",1755665862214,1.26297902,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665863118,0.45881902,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665863419,1.26281902,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665865318,0.86093,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665865517,1.26281902,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665870128,0.86093,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665870321,1.26281902,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665872327,0.86093,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665872529,1.26281902,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665882037,1.26259856,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665883346,1.26231856,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665884148,1.26227856,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665888355,0.86061,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665888556,1.26227856,113640.0,113630.0,0.55592843]
["bitfinex-derivatives","BTCF0:USTF0",1755665890456,0.45855856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665890753,1.26219856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665891556,0.45855856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665891757,1.26215856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665892158,0.45855856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665892455,1.26215856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665893457,0.45855856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665893653,1.26211856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665894653,0.45855856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665894860,1.26211856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665895858,0.45855856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665896060,1.26211856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665896561,1.26207856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665898157,0.45855856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665898361,1.25992856,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665898956,0.40266856,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665899165,1.03759428,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665899366,1.03759428,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665899662,0.001,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665899853,1.00531428,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665900666,1.00531428,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665900861,1.03755428,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665901959,0.80448,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665902162,1.00531428,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665902366,1.03755428,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665903367,1.03755428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665904167,0.83672,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665904467,1.03755428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665907069,0.85822,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665907269,1.05905428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665908274,0.25557428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665908472,1.05897428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665909174,0.85814,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665909374,1.05897428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665910674,1.05897428,113640.0,113630.0,0.70243843]
["bitfinex-derivatives","BTCF0:USTF0",1755665910876,1.05897428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665911776,1.05897428,113640.0,113630.0,0.70243843]
["bitfinex-derivatives","BTCF0:USTF0",1755665911976,1.05897428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665912177,1.05897428,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665912477,1.05889428,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665913372,0.85806,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665913567,1.05889428,113640.0,113630.0,0.75717271]
["bitfinex-derivatives","BTCF0:USTF0",1755665917079,1.25972856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665917381,0.85806,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665917776,1.25972856,113640.0,113630.0,0.55633843]
["bitfinex-derivatives","BTCF0:USTF0",1755665922182,1.25972856,113640.0,113630.0,0.70243843]
["bitfinex-derivatives","BTCF0:USTF0",1755665922985,1.25972856,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665927290,1.25972856,113640.0,113630.0,0.70243843]
["bitfinex-derivatives","BTCF0:USTF0",1755665927486,1.25972856,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665927684,1.05889428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665930293,0.85806,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665930487,1.05889428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665931790,1.05889428,113640.0,113630.0,0.70243843]
["bitfinex-derivatives","BTCF0:USTF0",1755665931987,1.05889428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665932188,1.05889428,113640.0,113630.0,0.70243843]
["bitfinex-derivatives","BTCF0:USTF0",1755665932490,1.05889428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665933694,0.85806,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665933993,1.05889428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665939200,0.85806,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665939500,1.05889428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665941098,1.25972856,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665941608,1.05889428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665942007,1.25972856,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665943105,1.25972856,113640.0,113630.0,0.70243843]
["bitfinex-derivatives","BTCF0:USTF0",1755665944204,1.05889428,113640.0,113630.0,0.70243843]
["bitfinex-derivatives","BTCF0:USTF0",1755665944412,1.05789428,113640.0,113630.0,0.90327271]
["bitfinex-derivatives","BTCF0:USTF0",1755665944612,1.05789428,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665945013,1.25872856,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665945915,1.05789428,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665946214,0.85706,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665946419,1.05789428,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665949916,1.25872856,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665950520,1.05789428,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665950912,0.85706,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665951208,1.05789428,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665951917,0.03224,113640.0,113630.0,0.90427271]
["bitfinex-derivatives","BTCF0:USTF0",1755665952113,0.80284,113650.0,113640.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1755665952313,0.80284,113650.0,113640.0,0.88068856]
["bitfinex-derivatives","BTCF0:USTF0",1755665952516,0.80694,113650.0,113640.0,0.88068856]
["bitfinex-derivatives","BTCF0:USTF0",1755665953315,0.80794,113650.0,113640.0,0.88068856]
["bitfinex-derivatives","BTCF0:USTF0",1755665953616,0.80384,113650.0,113640.0,0.88068856]
["bitfinex-derivatives","BTCF0:USTF0",1755665954619,0.80284,113650.0,113640.0,0.88068856]
["bitfinex-derivatives","BTCF0:USTF0",1755665955221,0.80284,113650.0,113640.0,0.88168856]
["bitfinex-derivatives","BTCF0:USTF0",1755665956320,0.8054,113650.0,113640.0,0.88168856]
["bitfinex-derivatives","BTCF0:USTF0",1755665956822,0.8054,113650.0,113640.0,0.88268856]
["bitfinex-derivatives","BTCF0:USTF0",1755665957521,0.8054,113650.0,113640.0,0.88168856]
["bitfinex-derivatives","BTCF0:USTF0",1755665959118,0.80528,113650.0,113640.0,0.88168856]
["bitfinex-derivatives","BTCF0:USTF0",1755665962928,0.80528,113650.0,113640.0,1.02778856]
["bitfinex-derivatives","BTCF0:USTF0",1755665963428,0.00256,113660.0,113640.0,0.95747856]
["bitfinex-derivatives","BTCF0:USTF0",1755665963633,0.20749428,113660.0,113650.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665963828,1.01013428,113660.0,113650.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665964126,1.42023428,113670.0,113660.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755665964327,2.22287428,113670.0,113660.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665964518,0.20749428,113670.0,113660.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665964721,0.80926,113670.0,113660.0,0.88068856]
["bitfinex-derivatives","BTCF0:USTF0",1755665966229,0.22293666,113680.0,113670.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755665966431,1.02809666,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665967433,1.03009666,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665968833,0.82926238,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665969135,1.03009666,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665970035,0.82926238,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665970234,1.03009666,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665973234,1.02909666,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665973735,1.02809666,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665973935,1.02909666,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665974133,1.02901666,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665974735,0.82818238,113680.0,113670.0,0.67985428]
["bitfinex-derivatives","BTCF0:USTF0",1755665974932,1.02901666,113680.0,113670.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755665975238,1.22985094,113680.0,113670.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1755665976235,1.22985094,113680.0,113670.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1755665977140,1.22985094,113680.0,113670.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1755665977339,1.22985094,113680.0,113670.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1755665978740,1.22985094,113680.0,113670.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1755665979241,1.22985094,113680.0,113670.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1755665979541,1.22985094,113680.0,113670.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1755665979739,1.02901666,113680.0,113670.0,0.82682428]
["bitfinex-derivatives","BTCF0:USTF0",1755665981739,1.02877666,113680.0,113670.0,0.82682428]
["bitfinex-derivatives","BTCF0:USTF0",1755665982244,1.02777666,113680.0,113670.0,0.82682428]
["bitfinex-derivatives","BTCF0:USTF0",1755665982538,0.82794238,113680.0,113670.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1755665985742,0.81002,113680.0,113670.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1755665987041,0.80902,113680.0,113670.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1755665987244,0.80902,113680.0,113670.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1755665992850,0.80902,113680.0,113670.0,0.89452689]
["bitfinex-derivatives","BTCF0:USTF0",1755665994544,0.80902,113680.0,113670.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1755665997048,0.80894,113680.0,113670.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1755665997952,0.00666,113680.0,113670.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1755665998151,0.8089,113680.0,113670.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1755666001154,0.00666,113680.0,113670.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1755666001349,0.8089,113680.0,113670.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1755666002549,0.80476,113680.0,113670.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1755666003044,0.80476,113680.0,113670.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1755666003357,0.80886,113680.0,113670.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1755666003654,0.80886,113680.0,113670.0,0.89622689]
["bitfinex-derivatives","BTCF0:USTF0",1755666004050,0.80886,113680.0,113670.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1755666004252,1.10988079,113680.0,113670.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1755666004445,1.10988079,113680.0,113670.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1755666004649,1.10988079,113680.0,113670.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1755666004849,1.10988079,113680.0,113670.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1755666005153,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666005354,0.80886,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666005556,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666008155,1.10988079,113680.0,113670.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1755666008353,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666008554,0.80886,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666008759,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666009456,0.80886,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666010355,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666011859,1.10988079,113680.0,113670.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1755666012048,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666015058,1.10988079,113680.0,113670.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1755666015258,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666016465,1.10988079,113680.0,113670.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1755666016656,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666016956,0.80886,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666017154,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666020063,0.80886,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666020261,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666023363,1.10988079,113680.0,113670.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1755666024662,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666024963,1.10988079,113680.0,113670.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1755666025167,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666027365,0.80886,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666027664,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666027867,0.80886,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666028165,1.10988079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666032367,1.10988079,113680.0,113670.0,0.78375079]
["bitfinex-derivatives","BTCF0:USTF0",1755666035169,0.80886,113680.0,113670.0,0.78375079]
["bitfinex-derivatives","BTCF0:USTF0",1755666035369,1.10988079,113680.0,113670.0,0.78375079]
["bitfinex-derivatives","BTCF0:USTF0",1755666035970,0.00666,113680.0,113670.0,1.08477158]
["bitfinex-derivatives","BTCF0:USTF0",1755666036172,0.802,113680.0,113670.0,1.08477158]
["bitfinex-derivatives","BTCF0:USTF0",1755666037068,0.80456,113680.0,113670.0,1.08477158]
["bitfinex-derivatives","BTCF0:USTF0",1755666039075,0.802,113680.0,113670.0,1.08477158]
["bitfinex-derivatives","BTCF0:USTF0",1755666039775,0.80456,113680.0,113670.0,1.08477158]
["bitfinex-derivatives","BTCF0:USTF0",1755666040775,0.80866,113680.0,113670.0,0.78375079]
["bitfinex-derivatives","BTCF0:USTF0",1755666041169,0.80456,113680.0,113670.0,0.78375079]
["bitfinex-derivatives","BTCF0:USTF0",1755666041881,0.00256,113680.0,113670.0,0.78375079]
["bitfinex-derivatives","BTCF0:USTF0",1755666044086,0.00256,113680.0,113670.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755666044277,0.00256,113680.0,113670.0,0.78375079]
["bitfinex-derivatives","BTCF0:USTF0",1755666050487,0.00256,113680.0,113670.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755666050786,0.00256,113680.0,113670.0,0.78375079]
["bitfinex-derivatives","BTCF0:USTF0",1755666050987,0.30768079,113680.0,113670.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755666052386,0.30768079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666052889,0.30868079,113680.0,113670.0,0.92985079]
["bitfinex-derivatives","BTCF0:USTF0",1755666054482,0.00766,113680.0,113670.0,0.92885079]
["bitfinex-derivatives","BTCF0:USTF0",1755666054686,0.30868079,113680.0,113670.0,0.92885079]
["bitfinex-derivatives","BTCF0:USTF0",1755666057996,0.00766,113680.0,113670.0,0.92885079]
["bitfinex-derivatives","BTCF0:USTF0",1755666058184,0.30868079,113680.0,113670.0,0.92885079]
["bitfinex-derivatives","BTCF0:USTF0",1755666058385,0.30868079,113680.0,113670.0,0.62783]
["bitfinex-derivatives","BTCF0:USTF0",1755666058786,0.30868079,113680.0,113670.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1755666058996,0.30868079,113680.0,113670.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1755666061091,0.30868079,113680.0,113670.0,0.92692079]
["bitfinex-derivatives","BTCF0:USTF0",1755666061892,0.00766,113680.0,113670.0,0.92692079]
["bitfinex-derivatives","BTCF0:USTF0",1755666062195,0.30868079,113680.0,113670.0,0.92692079]
["bitfinex-derivatives","BTCF0:USTF0",1755666062497,0.00766,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666062714,0.30868079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666064698,0.00766,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666064999,0.30868079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666065899,0.30868079,113680.0,113670.0,0.78082079]
["bitfinex-derivatives","BTCF0:USTF0",1755666069801,0.00766,113680.0,113670.0,0.78082079]
["bitfinex-derivatives","BTCF0:USTF0",1755666070003,0.30868079,113680.0,113670.0,0.78082079]
["bitfinex-derivatives","BTCF0:USTF0",1755666071804,0.30868079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666072003,0.30868079,113680.0,113670.0,0.78082079]
["bitfinex-derivatives","BTCF0:USTF0",1755666073803,0.30868079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666073997,0.30868079,113680.0,113670.0,0.78082079]
["bitfinex-derivatives","BTCF0:USTF0",1755666074406,0.30768079,113680.0,113670.0,0.78182079]
["bitfinex-derivatives","BTCF0:USTF0",1755666074707,0.30768079,113680.0,113670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755666074906,0.30768079,113680.0,113670.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1755666075105,0.6281009,113680.0,113670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755666075407,0.32708011,113680.0,113670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755666076806,0.32708011,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666076996,0.32708011,113680.0,113670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755666077401,0.02605932,113680.0,113670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755666077599,0.32708011,113680.0,113670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755666078119,0.30768079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666078408,0.30868079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666082913,0.30768079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666083110,0.30868079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666086012,0.30768079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666086217,0.30868079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666090018,0.00766,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666090219,0.30868079,113680.0,113670.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755666100621,0.30868079,113680.0,113670.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755666100622,0.63435108,113680.0,113670.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755666101929,0.63335108,113680.0,113670.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755666102124,0.99615108,113680.0,113670.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755666104429,0.97150158,113680.0,113670.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755666105330,0.99613288,113680.0,113670.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755666107533,0.99613288,113680.0,113670.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755666107744,0.99613288,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666108826,0.3940913,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666109028,0.99613288,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666113735,0.63533288,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666114136,0.33431209,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666117737,0.63533288,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666118537,0.33431209,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666118738,0.63533288,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666119037,0.0332913,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666119239,0.63533288,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666120038,0.99613288,113680.0,113670.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755666120426,0.00666,113670.0,113660.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755666120626,1.41142158,113670.0,113660.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755666120934,1.77222158,113670.0,113660.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755666122638,1.77322158,113670.0,113660.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755666129446,1.79796156,113670.0,113660.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755666130940,1.77322158,113670.0,113660.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755666131144,1.79797314,113670.0,113660.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755666136152,1.79797314,113670.0,113660.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1755666137255,1.79797314,113670.0,113660.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1755666137950,1.79797314,113670.0,113650.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1755666138158,0.30768079,113660.0,113650.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1755666138656,0.30768079,113660.0,113650.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1755666138857,0.30768079,113660.0,113650.0,0.48067]
["bitfinex-derivatives","BTCF0:USTF0",1755666139762,0.30768079,113660.0,113640.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1755666139763,0.00666,113650.0,113640.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1755666140056,1.11140079,113650.0,113640.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1755666140253,1.11040079,113650.0,113640.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1755666140458,1.11040079,113650.0,113640.0,0.48067]
["bitfinex-derivatives","BTCF0:USTF0",1755666141061,1.10940079,113650.0,113640.0,0.48067]
["bitfinex-derivatives","BTCF0:USTF0",1755666141654,1.10940079,113650.0,113640.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755666146566,0.80802,113650.0,113640.0,0.78269079]
["bitfinex-derivatives","BTCF0:USTF0",1755666146766,1.10904079,113650.0,113640.0,0.78269079]
["bitfinex-derivatives","BTCF0:USTF0",1755666146971,1.10904079,113650.0,113640.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755666147171,1.10904079,113650.0,113640.0,0.78269079]
["bitfinex-derivatives","BTCF0:USTF0",1755666147675,1.11004079,113650.0,113640.0,0.78169079]
["bitfinex-derivatives","BTCF0:USTF0",1755666149373,0.80902,113650.0,113640.0,0.78169079]
["bitfinex-derivatives","BTCF0:USTF0",1755666149573,1.11004079,113650.0,113640.0,0.78169079]
["bitfinex-derivatives","BTCF0:USTF0",1755666149773,0.001,113650.0,113640.0,0.78169079]
["bitfinex-derivatives","BTCF0:USTF0",1755666149974,0.8046,113650.0,113640.0,0.78169079]
["bitfinex-derivatives","BTCF0:USTF0",1755666150272,1.10562079,113650.0,113640.0,0.78169079]
["bitfinex-derivatives","BTCF0:USTF0",1755666150473,0.8046,113650.0,113640.0,0.78169079]
["bitfinex-derivatives","BTCF0:USTF0",1755666150870,0.001,113650.0,113640.0,1.17151258]
["bitfinex-derivatives","BTCF0:USTF0",1755666151074,0.80472,113650.0,113640.0,1.17151258]
["bitfinex-derivatives","BTCF0:USTF0",1755666152874,0.001,113650.0,113640.0,1.17151258]
["bitfinex-derivatives","BTCF0:USTF0",1755666153074,0.82358573,113660.0,113640.0,1.34671168]
["bitfinex-derivatives","BTCF0:USTF0",1755666153377,0.82358573,113660.0,113650.0,0.77984079]
["bitfinex-derivatives","BTCF0:USTF0",1755666153781,1.96206079,113680.0,113650.0,0.91764819]
["bitfinex-derivatives","BTCF0:USTF0",1755666154072,1.68576018,113680.0,113670.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755666154270,2.79066097,113680.0,113670.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755666154773,2.76594079,113680.0,113670.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755666155178,2.32314079,113680.0,113670.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755666155678,2.32414079,113680.0,113670.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755666156075,1.10746079,113680.0,113670.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755666156275,1.10896079,113680.0,113670.0,0.77984079]
["bitfinex-derivatives","BTCF0:USTF0",1755666156475,1.11096079,113680.0,113670.0,0.77984079]
["bitfinex-derivatives","BTCF0:USTF0",1755666156974,1.10996079,113680.0,113670.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755666157174,0.80894,113680.0,113670.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755666157377,1.10996079,113680.0,113670.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755666158466,0.80894,113680.0,113670.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755666158670,1.10996079,113680.0,113670.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755666164083,1.10896079,113680.0,113670.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755666165283,1.10896079,113680.0,113670.0,0.77984079]
["bitfinex-derivatives","BTCF0:USTF0",1755666165784,1.10896079,113680.0,113670.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755666165985,1.10896079,113680.0,113670.0,0.77984079]
["bitfinex-derivatives","BTCF0:USTF0",1755666166585,1.10896079,113680.0,113670.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755666167285,1.10896079,113680.0,113670.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1755666167486,1.10896079,113680.0,113670.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755666168086,1.10896079,113680.0,113670.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755666172388,1.10896079,113680.0,113670.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1755666173797,1.10896079,113680.0,113670.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1755666174094,1.10896079,113680.0,113670.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755666176799,0.80794,113680.0,113670.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755666177006,1.10896079,113680.0,113670.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755666179299,1.13375393,113680.0,113670.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755666179690,1.13375393,113680.0,113670.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755666182602,0.00156,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755666182792,0.60610158,113670.0,113660.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755666183106,0.60610158,113670.0,113660.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666183790,0.60610158,113670.0,113660.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755666184194,0.60610158,113670.0,113660.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666184406,0.60710158,113670.0,113660.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666185605,0.60810158,113670.0,113660.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666186204,0.60710158,113670.0,113660.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666186710,0.60810158,113670.0,113660.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666187002,0.00406,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755666187200,1.10800079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666187900,1.10956079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666189297,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666189600,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666190204,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666191107,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666191507,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666192405,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666193197,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666195008,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666195306,1.47236079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666196102,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666196803,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666197012,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666197904,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666198108,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666198703,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666199003,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666200012,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666200213,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666201111,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666201312,1.11156079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666202913,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666203714,0.80954,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666203910,1.11056079,113660.0,113650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755666204112,1.10956079,113660.0,113650.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755666204815,1.11056079,113660.0,113650.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755666205015,1.11156079,113660.0,113650.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755666205417,1.11156079,113660.0,113650.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1755666205816,1.11156079,113660.0,113650.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755666206117,1.11156079,113660.0,113650.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1755666206613,0.30708079,113660.0,113650.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755666206816,1.11068079,113660.0,113650.0,0.78083079]
["bitfinex-derivatives","BTCF0:USTF0",1755666207014,1.10968079,113660.0,113650.0,0.78083079]
["bitfinex-derivatives","BTCF0:USTF0",1755666208517,0.30608079,113660.0,113650.0,0.78083079]
["bitfinex-derivatives","BTCF0:USTF0",1755666208714,1.10876079,113660.0,113650.0,0.78083079]
["bitfinex-derivatives","BTCF0:USTF0",1755666209106,0.80774,113660.0,113650.0,0.78083079]
["bitfinex-derivatives","BTCF0:USTF0",1755666209307,1.10876079,113660.0,113650.0,0.78083079]
["bitfinex-derivatives","BTCF0:USTF0",1755666209716,0.00406,113660.0,113650.0,0.78083079]
["bitfinex-derivatives","BTCF0:USTF0",1755666210012,1.65932,113680.0,113660.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755666210225,1.98670837,113680.0,113670.0,0.78119079]
["bitfinex-derivatives","BTCF0:USTF0",1755666210523,2.79242837,113680.0,113670.0,0.78119079]
["bitfinex-derivatives","BTCF0:USTF0",1755666210712,2.49140758,113680.0,113670.0,0.78119079]
["bitfinex-derivatives","BTCF0:USTF0",1755666210917,2.79246837,113680.0,113670.0,0.78119079]
["bitfinex-derivatives","BTCF0:USTF0",1755666211220,2.79346837,113680.0,113670.0,0.78119079]
["bitfinex-derivatives","BTCF0:USTF0",1755666211920,2.79246837,113680.0,113670.0,0.78119079]
["bitfinex-derivatives","BTCF0:USTF0",1755666212124,2.79546837,113680.0,113670.0,0.78119079]
["bitfinex-derivatives","BTCF0:USTF0",1755666212325,2.76200695,113680.0,113670.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666212824,1.95624695,113680.0,113670.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666213023,2.76200695,113680.0,113670.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666213224,2.73719937,113680.0,113670.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666213625,1.52067937,113680.0,113670.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666214126,1.51867937,113680.0,113670.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666214520,1.07587937,113680.0,113670.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666214817,1.07487937,113680.0,113670.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666215022,1.07487937,113680.0,113670.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1755666215216,1.07487937,113680.0,113670.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755666217337,1.07587937,113680.0,113670.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755666218038,1.07687937,113680.0,113670.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755666218734,1.07587937,113680.0,113670.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755666218934,1.07487937,113680.0,113670.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755666220539,1.07687937,113680.0,113670.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755666223042,1.07587937,113680.0,113670.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755666224038,1.07487937,113680.0,113670.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755666230132,1.07487937,113680.0,113670.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1755666230332,1.07487937,113680.0,113670.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755666234347,1.11084027,113680.0,113670.0,0.42039027]
["bitfinex-derivatives","BTCF0:USTF0",1755666234547,1.11084027,113680.0,113670.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755666236046,1.11084027,113680.0,113670.0,0.42039027]
["bitfinex-derivatives","BTCF0:USTF0",1755666237448,1.11084027,113680.0,113670.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755666240152,0.80982,113680.0,113670.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755666240449,1.13555626,113680.0,113670.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755666241552,0.83453599,113680.0,113670.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755666241852,0.02877599,113680.0,113670.0,0.78119027]
["bitfinex-derivatives","BTCF0:USTF0",1755666242054,1.10888027,113680.0,113670.0,0.78119027]
["bitfinex-derivatives","BTCF0:USTF0",1755666242448,0.00406,113680.0,113670.0,0.92729027]
["bitfinex-derivatives","BTCF0:USTF0",1755666242642,1.10888027,113680.0,113670.0,0.92729027]
["bitfinex-derivatives","BTCF0:USTF0",1755666242851,0.80786,113680.0,113670.0,0.92729027]
["bitfinex-derivatives","BTCF0:USTF0",1755666243051,1.10888027,113680.0,113670.0,0.92729027]
["bitfinex-derivatives","BTCF0:USTF0",1755666244554,1.10888027,113680.0,113670.0,0.62627]
["bitfinex-derivatives","BTCF0:USTF0",1755666244746,1.10888027,113680.0,113670.0,0.92729027]
["bitfinex-derivatives","BTCF0:USTF0",1755666249053,0.80786,113680.0,113670.0,0.92729027]
["bitfinex-derivatives","BTCF0:USTF0",1755666249248,1.10888027,113680.0,113670.0,0.92729027]
["bitfinex-derivatives","BTCF0:USTF0",1755666258660,1.10888027,113680.0,113670.0,0.62627]
["bitfinex-derivatives","BTCF0:USTF0",1755666258961,1.10884027,113680.0,113670.0,0.92829027]
["bitfinex-derivatives","BTCF0:USTF0",1755666259355,0.80782,113680.0,113670.0,0.93129027]
["bitfinex-derivatives","BTCF0:USTF0",1755666259960,0.80782,113680.0,113670.0,0.92829027]
["bitfinex-derivatives","BTCF0:USTF0",1755666260459,0.80782,113680.0,113670.0,0.92729027]
["bitfinex-derivatives","BTCF0:USTF0",1755666260659,1.10884027,113680.0,113670.0,0.92729027]
["bitfinex-derivatives","BTCF0:USTF0",1755666261160,1.10884027,113680.0,113670.0,0.62827]
["bitfinex-derivatives","BTCF0:USTF0",1755666261360,1.10884027,113680.0,113670.0,0.92929027]
["bitfinex-derivatives","BTCF0:USTF0",1755666264163,0.30504027,113680.0,113670.0,0.92929027]
["bitfinex-derivatives","BTCF0:USTF0",1755666264361,1.10788027,113680.0,113670.0,0.92929027]
["bitfinex-derivatives","BTCF0:USTF0",1755666264663,0.80686,113680.0,113670.0,0.92929027]
["bitfinex-derivatives","BTCF0:USTF0",1755666264860,1.10788027,113680.0,113670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755666265161,1.10788027,113680.0,113670.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1755666266168,1.10788027,113680.0,113670.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1755666268465,1.10788027,113680.0,113670.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1755666270973,1.10788027,113680.0,113670.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755666272373,1.10788027,113680.0,113670.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755666272976,1.10788027,113680.0,113670.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755666276076,1.10788027,113680.0,113670.0,0.78004027]
["bitfinex-derivatives","BTCF0:USTF0",1755666278978,1.10788027,113680.0,113670.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755666280777,1.10788027,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755666280987,0.00395,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755666281182,0.60599054,113670.0,113660.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1755666282573,0.30497027,113670.0,113660.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1755666282985,0.30497027,113670.0,113660.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1755666284188,0.30497027,113670.0,113660.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1755666284378,0.30497027,113670.0,113660.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1755666284579,0.60599054,113670.0,113660.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1755666285686,0.60599054,113670.0,113660.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666287882,0.30497027,113670.0,113660.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666289190,0.00395,113670.0,113660.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666289487,0.30497027,113670.0,113660.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666291590,0.30102027,113670.0,113660.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666291898,1.10534027,113670.0,113660.0,0.77942027]
["bitfinex-derivatives","BTCF0:USTF0",1755666296404,0.80675,113670.0,113660.0,0.77942027]
["bitfinex-derivatives","BTCF0:USTF0",1755666296608,1.10777027,113670.0,113660.0,0.77942027]
["bitfinex-derivatives","BTCF0:USTF0",1755666300212,0.80675,113670.0,113660.0,0.77942027]
["bitfinex-derivatives","BTCF0:USTF0",1755666300509,1.10777027,113670.0,113660.0,0.77942027]
["bitfinex-derivatives","BTCF0:USTF0",1755666301511,0.80675,113670.0,113660.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666301714,1.10777027,113670.0,113660.0,0.77942027]
["bitfinex-derivatives","BTCF0:USTF0",1755666302313,1.10777027,113670.0,113660.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666303410,1.10777027,113670.0,113660.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755666308712,1.40879054,113670.0,113660.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755666308912,1.10777027,113670.0,113660.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755666316911,1.10777027,113670.0,113660.0,0.78193027]
["bitfinex-derivatives","BTCF0:USTF0",1755666319225,1.10777027,113670.0,113660.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755666319414,1.10777027,113670.0,113660.0,0.78193027]
["bitfinex-derivatives","BTCF0:USTF0",1755666322019,1.10777027,113670.0,113660.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755666322214,1.10777027,113670.0,113660.0,0.78193027]
["bitfinex-derivatives","BTCF0:USTF0",1755666323918,0.8028,113670.0,113660.0,0.70998027]
["bitfinex-derivatives","BTCF0:USTF0",1755666324124,0.8028,113670.0,113660.0,0.75817027]
["bitfinex-derivatives","BTCF0:USTF0",1755666324325,0.8028,113670.0,113660.0,0.70998027]
["bitfinex-derivatives","BTCF0:USTF0",1755666324627,0.8028,113670.0,113660.0,0.73449027]
["bitfinex-derivatives","BTCF0:USTF0",1755666324829,1.10382027,113670.0,113660.0,0.73449027]
["bitfinex-derivatives","BTCF0:USTF0",1755666325020,0.8028,113670.0,113660.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666325326,0.30102027,113670.0,113660.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666325528,1.10382027,113670.0,113660.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666325827,0.8028,113670.0,113660.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666326228,0.30254027,113680.0,113670.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755666326528,1.10534027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666327529,0.8038,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666327728,1.10634027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666328425,1.10734027,113680.0,113670.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1755666328630,1.10734027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666329128,1.10734027,113680.0,113670.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1755666329834,1.10734027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666332531,1.10534027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666334235,1.10530027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666337431,0.80428,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666337638,1.10773027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666340933,1.10378027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666341133,1.10530027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666341733,0.80671,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666341931,1.10773027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666342632,1.10773027,113680.0,113670.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1755666342837,1.10773027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666343234,0.80671,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666343539,1.10773027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666345039,1.10773027,113680.0,113670.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1755666345241,1.10773027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666345740,0.80671,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666345932,1.10773027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666348844,0.80671,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666349042,1.10773027,113680.0,113670.0,0.78268027]
["bitfinex-derivatives","BTCF0:USTF0",1755666351448,1.10773027,113680.0,113670.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1755666351947,1.10773027,113680.0,113670.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755666352649,1.40723054,113680.0,113670.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755666353148,1.10621027,113680.0,113670.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755666353343,0.00395,113670.0,113660.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1755666353544,0.60599054,113670.0,113660.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755666355444,0.60599054,113670.0,113660.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1755666356052,0.60599054,113670.0,113660.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1755666356253,0.60599054,113670.0,113660.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1755666357051,0.30497027,113670.0,113660.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666359440,0.60599054,113670.0,113660.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755666360853,0.00395,113660.0,113650.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755666361051,1.1267771,113660.0,113650.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755666362654,1.1267771,113660.0,113650.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755666363154,1.1267771,113660.0,113650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755666364450,1.1267771,113660.0,113650.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755666365244,1.1267771,113660.0,113650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755666367552,1.1267771,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755666367759,1.78859737,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755666367958,1.8130894,113660.0,113650.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755666368159,1.51206913,113660.0,113650.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755666368358,1.4875771,113660.0,113650.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755666368555,1.51206351,113660.0,113650.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755666369562,1.4875771,113660.0,113650.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755666369954,1.78859737,113660.0,113650.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755666370259,1.4875771,113660.0,113650.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755666370450,1.78859737,113660.0,113650.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755666370649,1.78859737,113660.0,113640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755666370650,1.81157731,113660.0,113630.0,0.45348231]
["bitfinex-derivatives","BTCF0:USTF0",1755666370860,0.60204054,113640.0,113630.0,0.09268231]
["bitfinex-derivatives","BTCF0:USTF0",1755666371060,1.42433672,113640.0,113630.0,0.09268231]
["bitfinex-derivatives","BTCF0:USTF0",1755666373065,1.42733672,113640.0,113630.0,0.09268231]
["bitfinex-derivatives","BTCF0:USTF0",1755666373864,1.78813672,113640.0,113630.0,0.06905231]
["bitfinex-derivatives","BTCF0:USTF0",1755666374164,1.78813672,113640.0,113620.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755666374364,0.30102027,113630.0,113620.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1755666375166,0.30102027,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666375964,0.30202027,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666380468,0.001,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666380666,1.10478027,113630.0,113620.0,0.77694027]
["bitfinex-derivatives","BTCF0:USTF0",1755666381475,1.10478027,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666381681,1.10478027,113630.0,113620.0,0.77694027]
["bitfinex-derivatives","BTCF0:USTF0",1755666382571,1.10478027,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666382778,1.10478027,113630.0,113620.0,0.77694027]
["bitfinex-derivatives","BTCF0:USTF0",1755666383077,1.10478027,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666384481,0.80376,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666384681,1.10478027,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666387476,0.80376,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666387682,1.10478027,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666390975,0.80376,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666391184,1.10478027,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666394392,1.12931569,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666396281,0.82829542,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666396482,1.12931569,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666398085,0.32655569,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666398289,1.13043569,113630.0,113620.0,0.77694027]
["bitfinex-derivatives","BTCF0:USTF0",1755666402090,1.13043569,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666402286,1.13043569,113630.0,113620.0,0.77694027]
["bitfinex-derivatives","BTCF0:USTF0",1755666405592,1.13043569,113630.0,113620.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1755666406797,1.13043569,113630.0,113620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755666407095,1.12943569,113630.0,113620.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1755666407394,1.12943569,113630.0,113620.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755666407593,1.12943569,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666407799,1.13043569,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666409298,1.10590027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666411800,0.80488,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666411993,1.10590027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666414098,0.80488,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666414299,1.10590027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666415195,1.10590027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666415995,1.10590027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666416185,1.10590027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666416388,1.10590027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666418093,1.10590027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666420198,0.80488,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666420495,1.10590027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666421196,0.80488,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666421392,1.10590027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666422594,1.10590027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666423093,0.80488,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666423295,1.10590027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666428301,1.10590027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666431292,0.80488,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666431504,1.10590027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666431802,1.10590027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666440210,1.10590027,113630.0,113620.0,0.77989027]
["bitfinex-derivatives","BTCF0:USTF0",1755666440509,0.30202027,113630.0,113620.0,0.77989027]
["bitfinex-derivatives","BTCF0:USTF0",1755666440713,1.10506027,113630.0,113620.0,0.77989027]
["bitfinex-derivatives","BTCF0:USTF0",1755666441010,1.10506027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666441308,1.10406027,113630.0,113620.0,0.77989027]
["bitfinex-derivatives","BTCF0:USTF0",1755666441709,1.10406027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666441906,1.10506027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666442107,1.10506027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666442306,1.10506027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666447011,0.80404,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666447205,1.10506027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666447407,0.80404,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666447606,1.10506027,113630.0,113620.0,0.77889027]
["bitfinex-derivatives","BTCF0:USTF0",1755666455513,1.10506027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666456407,1.10506027,113630.0,113620.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755666457710,1.10506027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666458518,0.80404,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666458712,1.10506027,113630.0,113620.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755666460417,1.10506027,113630.0,113620.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755666461116,1.10506027,113630.0,113620.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1755666463624,1.10506027,113630.0,113620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666463812,1.79091155,113630.0,113600.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1755666464117,0.62159193,113610.0,113600.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1755666464321,1.42591193,113610.0,113600.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1755666464818,1.42591193,113610.0,113600.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755666465615,0.82387139,113610.0,113600.0,0.48815298]
["bitfinex-derivatives","BTCF0:USTF0",1755666465811,1.42591193,113610.0,113600.0,0.48915298]
["bitfinex-derivatives","BTCF0:USTF0",1755666466211,1.12489166,113610.0,113600.0,0.48915298]
["bitfinex-derivatives","BTCF0:USTF0",1755666467013,1.12489166,113610.0,113600.0,0.37262298]
["bitfinex-derivatives","BTCF0:USTF0",1755666467318,1.42691193,113610.0,113600.0,0.39471298]
["bitfinex-derivatives","BTCF0:USTF0",1755666467519,1.12593166,113610.0,113600.0,0.48815298]
["bitfinex-derivatives","BTCF0:USTF0",1755666468019,1.12693166,113610.0,113600.0,0.48615298]
["bitfinex-derivatives","BTCF0:USTF0",1755666473123,1.42795193,113610.0,113600.0,0.48615298]
["bitfinex-derivatives","BTCF0:USTF0",1755666473318,1.42795193,113610.0,113600.0,0.36962298]
["bitfinex-derivatives","BTCF0:USTF0",1755666473523,1.78875193,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666477524,1.76920054,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666477823,1.78859046,113610.0,113600.0,0.03194465]
["bitfinex-derivatives","BTCF0:USTF0",1755666480129,1.78859046,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666481127,1.42779046,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666481330,1.78859046,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666482030,0.98423046,113610.0,113600.0,0.12363197]
["bitfinex-derivatives","BTCF0:USTF0",1755666482328,1.42767046,113610.0,113600.0,0.12363197]
["bitfinex-derivatives","BTCF0:USTF0",1755666482523,0.62343046,113610.0,113600.0,0.12363197]
["bitfinex-derivatives","BTCF0:USTF0",1755666482834,1.12665019,113610.0,113600.0,0.78545224]
["bitfinex-derivatives","BTCF0:USTF0",1755666483131,1.12665019,113610.0,113600.0,0.48443197]
["bitfinex-derivatives","BTCF0:USTF0",1755666483321,1.12681019,113610.0,113600.0,0.48443197]
["bitfinex-derivatives","BTCF0:USTF0",1755666483522,1.12681019,113610.0,113600.0,0.12363197]
["bitfinex-derivatives","BTCF0:USTF0",1755666483719,1.12681019,113610.0,113600.0,0.48443197]
["bitfinex-derivatives","BTCF0:USTF0",1755666484830,1.12681019,113610.0,113600.0,0.12363197]
["bitfinex-derivatives","BTCF0:USTF0",1755666485431,1.42783046,113610.0,113600.0,0.12363197]
["bitfinex-derivatives","BTCF0:USTF0",1755666486325,1.78863046,113610.0,113600.0,0.12363197]
["bitfinex-derivatives","BTCF0:USTF0",1755666488227,1.78863046,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666489229,1.18658992,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666489434,1.78863046,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666490833,1.78863046,113610.0,113600.0,0.03182357]
["bitfinex-derivatives","BTCF0:USTF0",1755666491032,1.78863046,113610.0,113600.0,0.06346357]
["bitfinex-derivatives","BTCF0:USTF0",1755666491733,1.78863046,113610.0,113600.0,0.08476357]
["bitfinex-derivatives","BTCF0:USTF0",1755666493423,1.00824256,113610.0,113600.0,0.08476357]
["bitfinex-derivatives","BTCF0:USTF0",1755666493628,1.45184256,113610.0,113600.0,0.12372357]
["bitfinex-derivatives","BTCF0:USTF0",1755666494633,1.81264256,113610.0,113600.0,0.12372357]
["bitfinex-derivatives","BTCF0:USTF0",1755666497234,1.45184256,113610.0,113600.0,0.12372357]
["bitfinex-derivatives","BTCF0:USTF0",1755666499835,0.64744256,113610.0,113600.0,0.12372357]
["bitfinex-derivatives","BTCF0:USTF0",1755666500133,0.34642229,113610.0,113600.0,0.75390384]
["bitfinex-derivatives","BTCF0:USTF0",1755666500334,1.15054229,113610.0,113600.0,0.78554384]
["bitfinex-derivatives","BTCF0:USTF0",1755666501137,1.15054229,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666502729,1.15058229,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666503137,1.45160256,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666503438,0.64744256,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666503627,1.45160256,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666503830,0.84948202,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666504029,1.45152256,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666505537,0.84948202,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666505736,1.45152256,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666506037,1.15050229,113610.0,113600.0,0.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1755666507038,1.15050229,113610.0,113600.0,0.43917357]
["bitfinex-derivatives","BTCF0:USTF0",1755666507239,1.45152256,113610.0,113600.0,0.41787357]
["bitfinex-derivatives","BTCF0:USTF0",1755666507834,1.45152256,113610.0,113600.0,0.44951357]
["bitfinex-derivatives","BTCF0:USTF0",1755666508137,1.45154052,113610.0,113600.0,0.44951357]
["bitfinex-derivatives","BTCF0:USTF0",1755666508438,1.45154052,113610.0,113600.0,0.46398357]
["bitfinex-derivatives","BTCF0:USTF0",1755666509642,1.45154052,113610.0,113600.0,0.48528357]
["bitfinex-derivatives","BTCF0:USTF0",1755666510835,1.45154052,113610.0,113600.0,0.45364357]
["bitfinex-derivatives","BTCF0:USTF0",1755666511139,1.45154052,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666512842,0.84949998,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666513141,1.45154052,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666514439,0.84949998,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666514641,1.45154052,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666522448,0.84949998,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666522650,1.45154052,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666523246,0.64746052,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666523446,1.45086052,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666524049,0.64746052,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666524251,1.45086052,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666524450,1.45090052,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666524652,1.14988025,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666525451,1.14988025,113610.0,113600.0,0.78801384]
["bitfinex-derivatives","BTCF0:USTF0",1755666525452,0.34644025,113610.0,113600.0,0.78801384]
["bitfinex-derivatives","BTCF0:USTF0",1755666525655,1.12585019,113610.0,113600.0,0.78801384]
["bitfinex-derivatives","BTCF0:USTF0",1755666526352,1.14996633,113610.0,113600.0,0.78801384]
["bitfinex-derivatives","BTCF0:USTF0",1755666526554,1.12585019,113610.0,113600.0,0.78801384]
["bitfinex-derivatives","BTCF0:USTF0",1755666527346,1.12585019,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666527554,1.12585019,113610.0,113600.0,0.78801384]
["bitfinex-derivatives","BTCF0:USTF0",1755666529262,1.12581019,113610.0,113600.0,0.78801384]
["bitfinex-derivatives","BTCF0:USTF0",1755666529964,1.12581019,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666532361,1.42683046,113610.0,113600.0,0.48699357]
["bitfinex-derivatives","BTCF0:USTF0",1755666534563,1.42683046,113610.0,113600.0,0.39262357]
["bitfinex-derivatives","BTCF0:USTF0",1755666535161,1.42683046,113610.0,113600.0,0.41809357]
["bitfinex-derivatives","BTCF0:USTF0",1755666535367,1.45095034,113610.0,113600.0,0.09064357]
["bitfinex-derivatives","BTCF0:USTF0",1755666535570,1.45095034,113610.0,113600.0,0.11179357]
["bitfinex-derivatives","BTCF0:USTF0",1755666535766,1.45095034,113610.0,113600.0,0.12626357]
["bitfinex-derivatives","BTCF0:USTF0",1755666538774,1.45098852,113610.0,113600.0,0.12626357]
["bitfinex-derivatives","BTCF0:USTF0",1755666542677,1.4315986,113610.0,113600.0,0.12626357]
["bitfinex-derivatives","BTCF0:USTF0",1755666543179,1.4315986,113610.0,113600.0,0.03182357]
["bitfinex-derivatives","BTCF0:USTF0",1755666544176,1.4315986,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666545177,1.4315986,113610.0,113600.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755666545577,1.19035806,113610.0,113600.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755666545878,1.7923986,113610.0,113600.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755666546177,1.7923986,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666549280,1.76824054,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666551584,1.79218829,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666554885,1.43138829,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666557883,0.82934775,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666558182,1.43138829,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666559587,0.62794829,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666559781,1.43262829,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666561088,0.62794829,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666561288,1.43250829,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666564788,1.43250829,113610.0,113600.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1755666565093,1.43250829,113610.0,113600.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755666565597,1.40856054,113610.0,113600.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755666565787,1.40856054,113610.0,113600.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755666565986,1.43240899,113610.0,113600.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755666566193,1.40856054,113610.0,113600.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755666567696,1.40856054,113610.0,113600.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1755666567893,1.40856054,113610.0,113600.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755666568190,1.43240783,113610.0,113600.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755666569293,1.43240783,113610.0,113600.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755666570284,1.43244783,113610.0,113600.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755666570485,1.43144783,113610.0,113600.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755666570691,1.43244783,113610.0,113600.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755666571000,1.43244783,113610.0,113600.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755666571297,1.43244783,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666572197,1.43144783,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666573296,1.43044783,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666574298,1.43144783,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666576000,1.43244783,113610.0,113600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755666579103,1.43244783,113610.0,113590.0,0.81691653]
["bitfinex-derivatives","BTCF0:USTF0",1755666579302,0.30102027,113600.0,113590.0,0.91091653]
["bitfinex-derivatives","BTCF0:USTF0",1755666579499,0.30102027,113600.0,113590.0,0.60989626]
["bitfinex-derivatives","BTCF0:USTF0",1755666579801,0.30102027,113600.0,113590.0,0.63272626]
["bitfinex-derivatives","BTCF0:USTF0",1755666581196,0.30102027,113600.0,113590.0,0.93374653]
["bitfinex-derivatives","BTCF0:USTF0",1755666582605,0.30202027,113600.0,113590.0,0.93374653]
["bitfinex-derivatives","BTCF0:USTF0",1755666583101,0.30202027,113600.0,113590.0,0.63272626]
["bitfinex-derivatives","BTCF0:USTF0",1755666583406,0.30202027,113600.0,113590.0,0.48662626]
["bitfinex-derivatives","BTCF0:USTF0",1755666583706,0.30302027,113600.0,113590.0,0.48662626]
["bitfinex-derivatives","BTCF0:USTF0",1755666592615,0.30302027,113600.0,113590.0,0.12582626]
["bitfinex-derivatives","BTCF0:USTF0",1755666593210,0.30302027,113600.0,113590.0,0.03182626]
["bitfinex-derivatives","BTCF0:USTF0",1755666593417,0.6278042,113600.0,113580.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1755666593618,0.38656366,113600.0,113590.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755666593808,1.19100366,113600.0,113590.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755666594817,1.49202393,113600.0,113590.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755666595822,1.49102393,113600.0,113590.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755666597520,1.49202393,113600.0,113590.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755666604119,1.7930442,113600.0,113580.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1755666604425,1.7930442,113600.0,113580.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666604426,0.60204054,113590.0,113580.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666604625,0.32083554,113590.0,113580.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666604924,0.30102027,113590.0,113580.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666605530,0.30102027,113590.0,113580.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755666605723,0.30102027,113590.0,113580.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1755666605921,0.30102027,113590.0,113580.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755666606125,0.60204054,113590.0,113580.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755666606321,0.60204054,113590.0,113580.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666606526,0.96284054,113590.0,113580.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666607425,0.96384054,113590.0,113580.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666608334,0.96484054,113590.0,113580.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666609033,0.96484054,113590.0,113570.0,0.16259925]
["bitfinex-derivatives","BTCF0:USTF0",1755666609229,1.76768054,113580.0,113570.0,0.0699903]
["bitfinex-derivatives","BTCF0:USTF0",1755666609435,1.76768054,113580.0,113560.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755666609733,0.30102027,113570.0,113560.0,0.17042377]
["bitfinex-derivatives","BTCF0:USTF0",1755666609925,0.68157264,113570.0,113560.0,0.17042377]
["bitfinex-derivatives","BTCF0:USTF0",1755666610132,0.68157264,113570.0,113560.0,0.10566377]
["bitfinex-derivatives","BTCF0:USTF0",1755666610428,0.70528208,113570.0,113550.0,0.39337949]
["bitfinex-derivatives","BTCF0:USTF0",1755666610624,1.40696054,113560.0,113550.0,0.03257949]
["bitfinex-derivatives","BTCF0:USTF0",1755666610934,1.76776054,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666611134,1.46674027,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755666611522,1.76776054,113560.0,113550.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755666611723,1.46674027,113560.0,113550.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755666611923,1.76776054,113560.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755666612124,0.30102027,113540.0,113530.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755666612325,1.07428084,113540.0,113530.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755666612524,0.806,113540.0,113530.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755666612729,1.07428084,113540.0,113530.0,0.49062451]
["bitfinex-derivatives","BTCF0:USTF0",1755666613229,1.07428084,113540.0,113530.0,0.56147694]
["bitfinex-derivatives","BTCF0:USTF0",1755666613624,1.07428084,113540.0,113530.0,0.56347694]
["bitfinex-derivatives","BTCF0:USTF0",1755666615031,1.07428084,113540.0,113530.0,0.56147694]
["bitfinex-derivatives","BTCF0:USTF0",1755666615231,1.07428084,113540.0,113530.0,0.56247694]
["bitfinex-derivatives","BTCF0:USTF0",1755666622139,1.07428084,113540.0,113530.0,0.70867694]
["bitfinex-derivatives","BTCF0:USTF0",1755666622346,1.07428084,113540.0,113530.0,0.56247694]
["bitfinex-derivatives","BTCF0:USTF0",1755666624036,0.01947606,113550.0,113540.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755666624242,0.82823606,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666624542,1.0965169,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666624845,0.82823606,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666625042,1.0965169,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666629450,1.12017684,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666633251,1.0965169,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666634252,1.12020577,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666640256,1.05307227,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666640655,1.05171227,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666645058,1.25285961,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666646162,0.85056493,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666646356,1.05171227,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666647562,1.25285961,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666648262,1.23338355,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666648463,1.25298908,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666652859,0.8506944,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666653055,1.25298908,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666653366,1.05184174,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666654262,1.25298908,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666654966,1.05184174,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666655372,1.25298908,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666659870,1.22930021,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666660972,1.05198585,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666661371,1.02815287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666665477,1.22930021,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666665873,0.22075287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666666064,1.02899287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666666769,0.22075287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666666974,1.02899287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666668781,1.02899287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666668976,1.02899287,113550.0,113540.0,0.68402734]
["bitfinex-derivatives","BTCF0:USTF0",1755666669171,1.02875287,113550.0,113540.0,0.68402734]
["bitfinex-derivatives","BTCF0:USTF0",1755666669367,1.02875287,113550.0,113540.0,0.68502734]
["bitfinex-derivatives","BTCF0:USTF0",1755666670282,1.02875287,113550.0,113540.0,0.68402734]
["bitfinex-derivatives","BTCF0:USTF0",1755666670596,1.02875287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666673592,0.82760553,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666673797,1.02875287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666676201,1.02875287,113550.0,113540.0,0.68402734]
["bitfinex-derivatives","BTCF0:USTF0",1755666676996,1.02875287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666677400,1.02875287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666677701,1.02875287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666678697,0.01960553,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666678902,1.02799287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666680006,1.02799287,113550.0,113540.0,0.68402734]
["bitfinex-derivatives","BTCF0:USTF0",1755666680397,1.02799287,113550.0,113540.0,0.68502734]
["bitfinex-derivatives","BTCF0:USTF0",1755666680705,1.02799287,113550.0,113540.0,0.68402734]
["bitfinex-derivatives","BTCF0:USTF0",1755666680909,1.02799287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666681099,1.02799287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666684403,0.22075287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666684609,1.02783287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666684910,1.02783287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666689914,0.22075287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666690116,1.02719287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666693818,1.02719287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666695317,1.02719287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666695517,1.02719287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666697420,0.82604553,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666697718,1.02719287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666697919,1.02651287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666699522,1.02651287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666700021,0.82536553,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666700221,1.02651287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666701018,0.22075287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666701310,1.02631287,113550.0,113540.0,0.68302734]
["bitfinex-derivatives","BTCF0:USTF0",1755666703523,1.02631287,113550.0,113540.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755666710417,1.22746021,113550.0,113540.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1755666713219,1.22746021,113550.0,113540.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755666713426,1.25151083,113550.0,113540.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755666713932,1.25151083,113550.0,113540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755666714130,0.84921615,113550.0,113540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755666714429,1.25151083,113550.0,113540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755666714630,1.22746021,113550.0,113540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755666715025,1.20785468,113550.0,113540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755666715423,0.80556,113550.0,113540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755666715623,1.20785468,113550.0,113530.0,0.43839694]
["bitfinex-derivatives","BTCF0:USTF0",1755666715823,0.40229468,113540.0,113530.0,0.55617694]
["bitfinex-derivatives","BTCF0:USTF0",1755666717330,0.40229468,113540.0,113530.0,0.55717694]
["bitfinex-derivatives","BTCF0:USTF0",1755666717531,0.40229468,113540.0,113530.0,0.55817694]
["bitfinex-derivatives","BTCF0:USTF0",1755666723133,0.80556,113550.0,113530.0,0.55817694]
["bitfinex-derivatives","BTCF0:USTF0",1755666723435,0.40229468,113540.0,113530.0,0.48824694]
["bitfinex-derivatives","BTCF0:USTF0",1755666723736,0.80556,113550.0,113530.0,0.48824694]
["bitfinex-derivatives","BTCF0:USTF0",1755666723939,0.40229468,113540.0,113530.0,0.55761694]
["bitfinex-derivatives","BTCF0:USTF0",1755666724237,0.40229468,113540.0,113530.0,0.55661694]
["bitfinex-derivatives","BTCF0:USTF0",1755666724432,0.40229468,113540.0,113530.0,0.55761694]
["bitfinex-derivatives","BTCF0:USTF0",1755666726032,0.80556,113550.0,113530.0,0.48824694]
["bitfinex-derivatives","BTCF0:USTF0",1755666726240,0.80556,113550.0,113540.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755666727240,1.20785468,113550.0,113540.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755666727538,1.20785468,113550.0,113540.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1755666727738,1.20785468,113550.0,113540.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1755666730242,1.20785468,113550.0,113540.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755666731942,1.20785468,113550.0,113540.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755666735250,0.80556,113550.0,113540.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755666735440,1.20785468,113550.0,113540.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755666739048,1.20785468,113550.0,113540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755666746448,1.23195546,113550.0,113540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755666748453,1.20785468,113550.0,113540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755666750271,0.80556,113550.0,113540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755666750566,1.20785468,113550.0,113540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755666753171,0.80556,113550.0,113540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755666753572,1.20785468,113550.0,113540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755666756171,1.23194859,113550.0,113540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755666759172,1.20785468,113550.0,113540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755666765481,1.20785468,113550.0,113540.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755666767873,1.20721468,113550.0,113540.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1755666768081,1.20721468,113550.0,113540.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755666768883,0.80492,113550.0,113540.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755666769182,1.20721468,113550.0,113540.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755666771577,1.00606734,113550.0,113540.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755666773282,0.80492,113550.0,113540.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755666773582,1.00606734,113550.0,113540.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755666775480,1.00606734,113550.0,113540.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755666775676,1.20721468,113550.0,113540.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755666776276,1.00606734,113550.0,113540.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755666777981,1.20721468,113550.0,113540.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755666781390,1.20721468,113550.0,113540.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755666781690,1.20721468,113550.0,113540.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755666782080,1.20721468,113550.0,113540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755666782785,1.20721468,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666784086,1.20717468,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666788885,1.23118384,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666793287,0.42630384,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666793488,1.23502384,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666793997,0.42630384,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666794205,1.23507228,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666795498,0.42631228,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666795696,1.23515228,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666795892,1.03400494,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666796098,1.23515228,113550.0,113540.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755666796796,1.23515228,113550.0,113540.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1755666796988,0.42631228,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666797193,1.23515228,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666798998,1.03400494,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666799196,1.23515228,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666799497,1.03400494,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666799799,1.23515228,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666804897,1.21113468,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666806001,0.40229468,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666806203,1.21117468,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666806998,0.80888,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666807198,1.21117468,113550.0,113540.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755666809110,0.20114734,113550.0,113540.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755666809303,1.01002734,113550.0,113540.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755666810008,0.80888,113550.0,113540.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755666810203,1.01002734,113550.0,113540.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755666810807,0.80888,113550.0,113540.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755666811008,1.01002734,113550.0,113540.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755666811905,0.20114734,113560.0,113540.0,0.60883734]
["bitfinex-derivatives","BTCF0:USTF0",1755666812105,0.22518461,113560.0,113550.0,0.60965734]
["bitfinex-derivatives","BTCF0:USTF0",1755666812414,1.03386461,113560.0,113550.0,0.60965734]
["bitfinex-derivatives","BTCF0:USTF0",1755666812605,0.22518461,113560.0,113550.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666812914,1.43882583,113570.0,113560.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755666813215,2.24782583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666814712,2.25082583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666815401,2.25282583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666817813,2.25238583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666818213,1.44382583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666818414,2.25230583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666825514,2.05115849,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666825715,2.25230583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666829415,2.05115849,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666829717,2.25230583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666830622,2.25030583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666835624,1.03238583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666839229,1.03138583,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666845430,0.81048,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666845630,1.01162734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666846140,0.81048,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666846339,1.01162734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666847442,1.00962734,113570.0,113560.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755666847742,1.00862734,113570.0,113560.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755666848444,1.00862734,113570.0,113560.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755666848642,1.00962734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666854042,0.80848,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666854247,1.00962734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666867559,0.20214734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666867763,1.00870734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666869061,1.00770734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666869360,1.01070734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666869759,1.00870734,113570.0,113560.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755666870063,1.00770734,113570.0,113560.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755666870760,1.00770734,113570.0,113560.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755666871561,1.00870734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666872366,0.20214734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666872661,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666872863,1.00822734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666873059,0.80708,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666873261,1.00822734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666873561,1.00922734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666875363,1.00822734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666877966,1.00786734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666878266,1.00686734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666878463,1.00786734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666879068,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666879266,1.00770734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666879966,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666880267,1.00766734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666880659,1.00766734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666880864,1.00766734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666882369,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666882563,1.00766734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666883366,1.00766734,113570.0,113560.0,0.82574734]
["bitfinex-derivatives","BTCF0:USTF0",1755666883664,1.00766734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666886869,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666887069,1.00766734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666889669,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666889871,1.00762734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666890164,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666890358,1.00762734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666891970,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666892171,1.00762734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666892372,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666892670,1.00762734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666894774,1.00762734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666894973,1.00762734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666895768,0.20214734,113570.0,113560.0,0.67954734]
["bitfinex-derivatives","BTCF0:USTF0",1755666895972,0.20214734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666896169,1.00762734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666896371,0.20214734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666896569,1.00762734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666900775,0.80648,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666900981,1.00762734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666903580,1.00762734,113570.0,113560.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1755666904082,1.00762734,113570.0,113560.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755666909679,1.00762734,113570.0,113560.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1755666909982,1.00762734,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666911086,1.00762734,113570.0,113560.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755666911486,0.80648,113570.0,113560.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755666911686,1.00762734,113570.0,113560.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755666912986,1.00762734,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666916382,0.80548,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666916581,1.00662734,113570.0,113560.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755666916780,1.00662734,113570.0,113560.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755666916987,1.00662734,113570.0,113560.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755666917186,1.00662734,113570.0,113560.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755666917489,1.00662734,113570.0,113560.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755666919190,1.00662734,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666919492,1.00762734,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666920693,1.00762734,113570.0,113560.0,0.67860734]
["bitfinex-derivatives","BTCF0:USTF0",1755666922192,0.20214734,113570.0,113560.0,0.67860734]
["bitfinex-derivatives","BTCF0:USTF0",1755666922490,1.00746734,113570.0,113560.0,0.67860734]
["bitfinex-derivatives","BTCF0:USTF0",1755666922690,1.00746734,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666922892,1.00746734,113570.0,113560.0,0.67860734]
["bitfinex-derivatives","BTCF0:USTF0",1755666927297,1.00746734,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666927484,1.00746734,113570.0,113560.0,0.67860734]
["bitfinex-derivatives","BTCF0:USTF0",1755666928495,1.00746734,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666932199,0.80632,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666932396,1.00746734,113570.0,113560.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755666932694,0.20214734,113570.0,113560.0,0.67860734]
["bitfinex-derivatives","BTCF0:USTF0",1755666932900,1.00738734,113570.0,113560.0,0.67860734]
["bitfinex-derivatives","BTCF0:USTF0",1755666933900,1.00638734,113570.0,113560.0,0.67960734]
["bitfinex-derivatives","BTCF0:USTF0",1755666934203,0.22106133,113580.0,113570.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755666934204,0.01991399,113580.0,113570.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755666934402,0.82515399,113580.0,113570.0,0.68229734]
["bitfinex-derivatives","BTCF0:USTF0",1755666935400,0.01991399,113580.0,113570.0,0.68229734]
["bitfinex-derivatives","BTCF0:USTF0",1755666935602,0.01991399,113580.0,113570.0,0.77035084]
["bitfinex-derivatives","BTCF0:USTF0",1755666935803,0.82511399,113580.0,113570.0,0.77035084]
["bitfinex-derivatives","BTCF0:USTF0",1755666936600,0.01991399,113580.0,113570.0,0.77035084]
["bitfinex-derivatives","BTCF0:USTF0",1755666936802,0.82511399,113580.0,113570.0,0.77035084]
["bitfinex-derivatives","BTCF0:USTF0",1755666936997,0.8062,113580.0,113570.0,0.77035084]
["bitfinex-derivatives","BTCF0:USTF0",1755666937501,0.20114734,113590.0,113570.0,0.77035084]
["bitfinex-derivatives","BTCF0:USTF0",1755666937703,0.20114734,113590.0,113580.0,0.68229734]
["bitfinex-derivatives","BTCF0:USTF0",1755666937900,1.00634734,113590.0,113580.0,0.68229734]
["bitfinex-derivatives","BTCF0:USTF0",1755666938499,1.00630734,113590.0,113580.0,0.68229734]
["bitfinex-derivatives","BTCF0:USTF0",1755666939299,0.20114734,113590.0,113580.0,0.68229734]
["bitfinex-derivatives","BTCF0:USTF0",1755666939502,0.80516,113590.0,113580.0,0.81165468]
["bitfinex-derivatives","BTCF0:USTF0",1755666939697,1.43848335,113600.0,113580.0,0.61050734]
["bitfinex-derivatives","BTCF0:USTF0",1755666939897,1.43848335,113600.0,113590.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1755666940100,2.24364335,113600.0,113590.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755666940694,2.24364335,113600.0,113590.0,0.55014917]
["bitfinex-derivatives","BTCF0:USTF0",1755666941096,2.44679069,113600.0,113590.0,0.55014917]
["bitfinex-derivatives","BTCF0:USTF0",1755666942198,1.23933601,113600.0,113590.0,0.73757651]
["bitfinex-derivatives","BTCF0:USTF0",1755666942405,2.04441601,113600.0,113590.0,0.75129651]
["bitfinex-derivatives","BTCF0:USTF0",1755666942704,2.24556335,113600.0,113590.0,0.75129651]
["bitfinex-derivatives","BTCF0:USTF0",1755666943202,2.24656335,113600.0,113590.0,0.75129651]
["bitfinex-derivatives","BTCF0:USTF0",1755666943803,2.24656335,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666944304,2.24556335,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666944704,2.24456335,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666945298,2.04341601,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666945498,2.44571069,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666945803,2.44571069,113600.0,113590.0,0.76110351]
["bitfinex-derivatives","BTCF0:USTF0",1755666946004,2.24356335,113600.0,113590.0,0.76310351]
["bitfinex-derivatives","BTCF0:USTF0",1755666946304,2.24356335,113600.0,113590.0,0.76210351]
["bitfinex-derivatives","BTCF0:USTF0",1755666946502,2.24356335,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666946704,2.24456335,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666947203,2.24456335,113600.0,113590.0,0.55895617]
["bitfinex-derivatives","BTCF0:USTF0",1755666947694,2.24456335,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666947896,2.04341601,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666948107,2.24456335,113600.0,113590.0,0.76010351]
["bitfinex-derivatives","BTCF0:USTF0",1755666948603,2.44571069,113600.0,113590.0,0.55895617]
["bitfinex-derivatives","BTCF0:USTF0",1755666949210,2.44567069,113600.0,113590.0,0.55895617]
["bitfinex-derivatives","BTCF0:USTF0",1755666956614,2.42601468,113600.0,113590.0,0.55895617]
["bitfinex-derivatives","BTCF0:USTF0",1755666957408,2.42601468,113600.0,113590.0,0.70515617]
["bitfinex-derivatives","BTCF0:USTF0",1755666959013,2.42601468,113600.0,113590.0,0.90630351]
["bitfinex-derivatives","BTCF0:USTF0",1755666961816,2.42601468,113600.0,113590.0,0.70515617]
["bitfinex-derivatives","BTCF0:USTF0",1755666963117,2.42573468,113600.0,113590.0,0.60938617]
["bitfinex-derivatives","BTCF0:USTF0",1755666963316,2.42573468,113600.0,113590.0,0.70505617]
["bitfinex-derivatives","BTCF0:USTF0",1755666964414,2.42573468,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666964611,2.22458734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666969019,2.22450734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666970022,2.22450734,113600.0,113590.0,0.70505617]
["bitfinex-derivatives","BTCF0:USTF0",1755666970222,2.42565468,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666970624,2.42565468,113600.0,113590.0,0.70505617]
["bitfinex-derivatives","BTCF0:USTF0",1755666970922,2.42565468,113600.0,113590.0,0.60938617]
["bitfinex-derivatives","BTCF0:USTF0",1755666971218,2.42565468,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666971411,2.42565468,113600.0,113590.0,0.70505617]
["bitfinex-derivatives","BTCF0:USTF0",1755666971616,2.42565468,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666972018,1.20801468,113600.0,113590.0,0.70505617]
["bitfinex-derivatives","BTCF0:USTF0",1755666972322,1.20801468,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666978328,0.80572,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666978526,1.00686734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666978926,0.20214734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666979127,1.00678734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666980031,0.20214734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666980231,1.00678734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666982029,1.00678734,113600.0,113590.0,0.70505617]
["bitfinex-derivatives","BTCF0:USTF0",1755666982223,1.00678734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666982830,0.80564,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666983023,0.001,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666983228,0.20214734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666983434,1.00674734,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666985337,0.8056,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666985536,0.001,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666985735,0.80556,113600.0,113590.0,0.90620351]
["bitfinex-derivatives","BTCF0:USTF0",1755666986731,0.01982993,113620.0,113610.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1755666986930,1.02553727,113620.0,113610.0,0.68206734]
["bitfinex-derivatives","BTCF0:USTF0",1755666987327,1.41842734,113630.0,113610.0,1.04286734]
["bitfinex-derivatives","BTCF0:USTF0",1755666987533,1.41842734,113630.0,113620.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755666987733,2.22294734,113630.0,113620.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755666988138,1.41842734,113630.0,113620.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755666988336,1.21728,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666988636,2.22594734,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666989036,2.22894734,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666989237,2.22894734,113630.0,113620.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1755666990249,2.22794734,113630.0,113620.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1755666990648,2.22794734,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666991849,2.22594734,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666992050,2.22694734,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666992751,2.22494734,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666993952,2.22394734,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666994153,2.22390734,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666994355,2.22290734,113630.0,113620.0,0.82826734]
["bitfinex-derivatives","BTCF0:USTF0",1755666995254,2.22290734,113630.0,113620.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1755666997555,2.22290734,113630.0,113620.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755667005665,1.00566734,113630.0,113620.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755667005863,1.20681468,113630.0,113610.0,0.36093229]
["bitfinex-derivatives","BTCF0:USTF0",1755667006067,0.60344202,113620.0,113610.0,0.36093229]
["bitfinex-derivatives","BTCF0:USTF0",1755667006368,0.62328196,113620.0,113610.0,0.36093229]
["bitfinex-derivatives","BTCF0:USTF0",1755667006761,0.62328196,113620.0,113610.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755667006963,0.62328196,113620.0,113610.0,0.00113229]
["bitfinex-derivatives","BTCF0:USTF0",1755667007258,0.62328196,113620.0,113610.0,0.00213229]
["bitfinex-derivatives","BTCF0:USTF0",1755667007661,0.62428196,113620.0,113610.0,0.00113229]
["bitfinex-derivatives","BTCF0:USTF0",1755667008367,0.28878448,113620.0,113610.0,0.00113229]
["bitfinex-derivatives","BTCF0:USTF0",1755667008769,0.28978448,113620.0,113610.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755667014677,0.28878448,113620.0,113610.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755667014973,0.29078448,113620.0,113610.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755667015169,0.91952902,113620.0,113610.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1755667015375,1.14348374,113620.0,113590.0,0.43864998]
["bitfinex-derivatives","BTCF0:USTF0",1755667015562,0.53588908,113600.0,113590.0,0.45281917]
["bitfinex-derivatives","BTCF0:USTF0",1755667015764,0.28776961,113600.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755667015967,1.07214454,113590.0,113580.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755667016168,1.07214454,113590.0,113580.0,0.39259767]
["bitfinex-derivatives","BTCF0:USTF0",1755667020076,1.07214454,113590.0,113580.0,0.42754767]
["bitfinex-derivatives","BTCF0:USTF0",1755667020565,1.07214454,113590.0,113580.0,0.39259767]
["bitfinex-derivatives","BTCF0:USTF0",1755667020966,1.07214454,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755667021373,1.43294454,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755667021585,1.43294454,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755667022383,1.43294454,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755667022678,1.43394454,113590.0,113570.0,0.39468766]
["bitfinex-derivatives","BTCF0:USTF0",1755667022876,0.26794454,113580.0,113570.0,0.46842766]
["bitfinex-derivatives","BTCF0:USTF0",1755667023382,0.26794454,113580.0,113570.0,0.49084766]
["bitfinex-derivatives","BTCF0:USTF0",1755667025381,0.27094454,113580.0,113570.0,0.49084766]
["bitfinex-derivatives","BTCF0:USTF0",1755667025590,0.27094454,113580.0,113570.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755667026188,0.27294454,113580.0,113570.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755667026580,0.27294454,113580.0,113570.0,0.49070646]
["bitfinex-derivatives","BTCF0:USTF0",1755667027687,0.005,113580.0,113570.0,0.49070646]
["bitfinex-derivatives","BTCF0:USTF0",1755667027886,0.27294454,113580.0,113570.0,0.49070646]
["bitfinex-derivatives","BTCF0:USTF0",1755667037398,0.27307488,113580.0,113570.0,0.49070646]
["bitfinex-derivatives","BTCF0:USTF0",1755667039207,0.29707899,113580.0,113570.0,0.49070646]
["bitfinex-derivatives","BTCF0:USTF0",1755667039708,1.10135899,113580.0,113570.0,0.49070646]
["bitfinex-derivatives","BTCF0:USTF0",1755667040001,0.005,113580.0,113570.0,0.49070646]
["bitfinex-derivatives","BTCF0:USTF0",1755667040307,1.0102748,113580.0,113570.0,0.69170126]
["bitfinex-derivatives","BTCF0:USTF0",1755667040802,0.005,113580.0,113570.0,0.69250126]
["bitfinex-derivatives","BTCF0:USTF0",1755667041002,0.80928,113580.0,113570.0,0.69250126]
["bitfinex-derivatives","BTCF0:USTF0",1755667041202,1.0102748,113580.0,113570.0,0.69250126]
["bitfinex-derivatives","BTCF0:USTF0",1755667042506,0.80928,113580.0,113570.0,0.49150646]
["bitfinex-derivatives","BTCF0:USTF0",1755667044005,0.80728,113580.0,113570.0,0.49350646]
["bitfinex-derivatives","BTCF0:USTF0",1755667044710,0.80728,113580.0,113570.0,0.49150646]
["bitfinex-derivatives","BTCF0:USTF0",1755667045413,0.80428,113580.0,113570.0,0.49150646]
["bitfinex-derivatives","BTCF0:USTF0",1755667051015,0.80428,113580.0,113570.0,0.49450646]
["bitfinex-derivatives","BTCF0:USTF0",1755667051614,0.01961723,113590.0,113570.0,0.49450646]
["bitfinex-derivatives","BTCF0:USTF0",1755667051815,0.04333705,113590.0,113580.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755667052020,0.84753705,113590.0,113580.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755667054018,0.84741705,113590.0,113580.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755667055318,0.82369723,113590.0,113580.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755667059319,1.09169267,113590.0,113580.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755667059519,1.09169267,113590.0,113580.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755667059716,1.09169267,113590.0,113580.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1755667060322,1.09169267,113590.0,113580.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755667060823,0.82369723,113590.0,113580.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755667061020,1.09169267,113590.0,113580.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755667062419,1.02471768,113590.0,113580.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755667065427,1.22573813,113590.0,113570.0,0.36969646]
["bitfinex-derivatives","BTCF0:USTF0",1755667065622,0.60306135,113580.0,113570.0,0.39462646]
["bitfinex-derivatives","BTCF0:USTF0",1755667065821,0.4020409,113580.0,113570.0,0.39462646]
["bitfinex-derivatives","BTCF0:USTF0",1755667066022,0.4020409,113580.0,113570.0,0.36969646]
["bitfinex-derivatives","BTCF0:USTF0",1755667066229,0.4020409,113580.0,113570.0,0.39462646]
["bitfinex-derivatives","BTCF0:USTF0",1755667067122,0.4020409,113580.0,113570.0,0.42826646]
["bitfinex-derivatives","BTCF0:USTF0",1755667067333,0.4030409,113580.0,113570.0,0.39462646]
["bitfinex-derivatives","BTCF0:USTF0",1755667067830,0.4030409,113580.0,113570.0,0.45089646]
["bitfinex-derivatives","BTCF0:USTF0",1755667068220,0.4030409,113580.0,113570.0,0.39462646]
["bitfinex-derivatives","BTCF0:USTF0",1755667068525,0.4040409,113580.0,113570.0,0.39462646]
["bitfinex-derivatives","BTCF0:USTF0",1755667069224,0.4040409,113580.0,113570.0,0.42826646]
["bitfinex-derivatives","BTCF0:USTF0",1755667069930,0.4040409,113580.0,113570.0,0.45089646]
["bitfinex-derivatives","BTCF0:USTF0",1755667070133,0.4040409,113580.0,113570.0,0.47669646]
["bitfinex-derivatives","BTCF0:USTF0",1755667070429,0.4040409,113580.0,113570.0,0.49038646]
["bitfinex-derivatives","BTCF0:USTF0",1755667071332,0.002,113580.0,113570.0,0.49038646]
["bitfinex-derivatives","BTCF0:USTF0",1755667071630,0.4040409,113580.0,113570.0,0.49038646]
["bitfinex-derivatives","BTCF0:USTF0",1755667084937,0.002,113580.0,113570.0,0.49038646]
["bitfinex-derivatives","BTCF0:USTF0",1755667085138,0.4040409,113580.0,113570.0,0.49038646]
["bitfinex-derivatives","BTCF0:USTF0",1755667090752,0.60506135,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667092040,0.60406135,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667092241,0.62945351,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667092447,0.29352974,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667092649,0.29652974,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667092948,0.29552974,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667094758,0.29352974,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667097255,0.29352974,113580.0,113570.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755667097752,0.29352974,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667097956,0.30221871,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667098156,0.29352974,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667098351,0.02539216,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667098558,0.29352974,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667098961,0.29252974,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667100062,0.26913758,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667100662,0.27013758,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667101463,1.07545758,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667102665,1.098854,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667106063,0.83071642,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667106255,1.098854,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667110570,1.07545758,113580.0,113570.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755667113968,1.07545758,113580.0,113570.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1755667114174,1.07545758,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667114374,1.41060959,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667115376,1.43400336,113580.0,113570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755667121476,1.43400336,113580.0,113560.0,0.39362602]
["bitfinex-derivatives","BTCF0:USTF0",1755667121683,0.40219306,113570.0,113560.0,0.48853602]
["bitfinex-derivatives","BTCF0:USTF0",1755667122281,0.20109653,113570.0,113560.0,0.48853602]
["bitfinex-derivatives","BTCF0:USTF0",1755667123481,0.40219306,113570.0,113560.0,0.48853602]
["bitfinex-derivatives","BTCF0:USTF0",1755667127783,0.40219306,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667128189,0.42556489,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667129594,0.43432711,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667129793,0.42556489,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667130490,0.42656489,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667130993,0.42761723,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667132095,0.43656128,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667132483,0.42761723,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667134795,0.38617183,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667135091,0.78841723,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667137390,0.78841723,113570.0,113550.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755667137594,0.38617183,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667137794,1.19085183,113570.0,113560.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667137993,1.19986462,113570.0,113540.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755667138191,0.3608,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667138386,0.38062313,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667138586,0.98399123,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667140695,0.62319123,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667140895,0.82434313,113560.0,113550.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755667141095,1.22658853,113560.0,113550.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755667142792,0.42206853,113560.0,113550.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755667142991,1.22674853,113560.0,113550.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755667147611,1.25013612,113560.0,113550.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755667148303,1.25013612,113560.0,113550.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755667148607,1.25013612,113560.0,113550.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755667152807,0.84789072,113560.0,113550.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755667153108,1.25013612,113560.0,113550.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755667154011,1.22674853,113560.0,113550.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755667155004,1.22674853,113560.0,113550.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755667155206,1.22674853,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667155604,1.42787123,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667156210,1.45102875,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667159121,1.45098875,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667159518,1.24986605,113560.0,113550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755667160122,1.24986605,113560.0,113540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755667160324,0.2011227,113550.0,113540.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1755667160624,0.4022454,113550.0,113540.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755667161628,0.4022454,113550.0,113540.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1755667163121,1.02571812,113560.0,113540.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755667163331,1.0488885,113560.0,113550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755667164530,1.4511339,113560.0,113550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755667166728,0.8477658,113560.0,113550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755667166930,1.4511339,113560.0,113550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755667169832,1.45114807,113560.0,113550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755667175036,1.45114807,113560.0,113540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755667175237,1.04890267,113560.0,113550.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755667175438,1.20857997,113560.0,113550.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755667176031,1.20857997,113560.0,113540.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755667176232,0.4022454,113550.0,113540.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755667176734,0.42542867,113550.0,113540.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755667177139,0.42542867,113550.0,113540.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755667177326,0.4022454,113550.0,113540.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755667178636,0.4022454,113550.0,113540.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755667179138,0.4022454,113550.0,113540.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755667179538,0.42579995,113550.0,113540.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755667179741,0.78659995,113550.0,113540.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755667180339,0.7630454,113550.0,113540.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755667181236,0.78659911,113550.0,113540.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755667182640,0.98772181,113550.0,113540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755667183740,0.98772181,113550.0,113540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755667184636,0.98772181,113550.0,113540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755667186537,0.98972181,113550.0,113540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755667188840,0.98972181,113550.0,113530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755667189142,1.7712081,113540.0,113530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755667189340,1.81425399,113540.0,113530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755667189540,1.81425399,113540.0,113530.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755667189844,1.88405147,113540.0,113530.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755667190044,1.88400224,113540.0,113530.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755667190347,1.89287902,113540.0,113530.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755667193351,1.07696224,113540.0,113530.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755667193650,1.61256206,113540.0,113530.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755667193842,0.84959666,113540.0,113530.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755667194042,1.25184206,113540.0,113530.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755667194546,0.44524206,113540.0,113530.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755667194746,1.02721488,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667195048,1.22829758,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667196050,0.42173758,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667196242,1.22825758,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667196446,1.09422792,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667196947,0.01949218,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667197448,0.82593218,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667198648,1.09414792,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667198848,1.07465574,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667199852,0.80644,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667200047,1.07465574,113540.0,113530.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755667200448,0.64893116,113560.0,113540.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1755667200649,0.31163134,113560.0,113550.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1755667200848,1.09513116,113560.0,113550.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1755667201547,1.3633469,113560.0,113550.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755667201747,1.09513116,113560.0,113550.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1755667201953,1.09813116,113560.0,113550.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1755667202252,1.09913116,113560.0,113550.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1755667203049,1.10013116,113560.0,113550.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1755667203556,1.10005116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667203851,0.29309116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667204049,0.83167542,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667204456,1.09989116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667205054,1.09689116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667205756,1.09789116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667206256,1.09589116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667207259,1.09489116,113560.0,113550.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1755667207854,1.09489116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667210164,0.82619542,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667210353,1.09441116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667210555,0.82619542,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667211163,1.09441116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667213060,0.82619542,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667213254,1.09441116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667216158,1.09441116,113560.0,113550.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755667216367,1.3626269,113560.0,113550.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755667218258,0.82619542,113560.0,113550.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1755667218465,1.09441116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667218656,1.09441116,113560.0,113550.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1755667226163,1.09621116,113560.0,113550.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1755667228662,0.28809116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667228860,0.01987542,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667229064,1.09597116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667233166,1.09565116,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667234365,1.22966462,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667234764,1.22946462,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667235155,0.42210462,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667235359,1.22938462,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667236366,1.0952981,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667244871,1.0952981,113560.0,113550.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1755667245673,1.0952981,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667248069,1.0952981,113560.0,113550.0,0.62281]
["bitfinex-derivatives","BTCF0:USTF0",1755667248373,1.0952981,113560.0,113550.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755667248970,1.0952981,113560.0,113550.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755667249171,1.36340078,113560.0,113550.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755667253076,1.0952581,113560.0,113550.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755667258282,1.20969879,113560.0,113550.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755667260483,1.20969879,113560.0,113550.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1755667261785,1.20969879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667261976,0.40241879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667262174,1.20805879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667262881,0.00013229,113560.0,113550.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1755667263076,1.20805879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667263283,0.40241879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667263484,1.20833879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667263780,1.20933879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667264086,1.21033879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667265787,0.40441879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667266086,1.21045879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667268392,0.80817229,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667268585,1.21045879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667270185,1.21045879,113560.0,113550.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755667270894,1.21045879,113560.0,113550.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755667272192,1.21045879,113560.0,113550.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755667272193,1.43537971,113560.0,113550.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755667272586,1.23423646,113560.0,113550.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755667273193,1.2342378,113560.0,113550.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755667277199,1.2342378,113560.0,113550.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1755667278098,1.2342378,113560.0,113550.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755667278798,1.43538105,113560.0,113540.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1755667279098,0.4022865,113550.0,113540.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1755667279495,0.4022865,113550.0,113540.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1755667280198,0.4022865,113550.0,113540.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755667281699,0.4022865,113550.0,113540.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1755667282001,0.4022865,113550.0,113540.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1755667282299,0.4022865,113550.0,113540.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755667292504,0.4022865,113550.0,113540.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755667300811,1.00731554,113560.0,113550.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1755667301010,1.23155544,113560.0,113550.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755667302111,1.23255544,113560.0,113550.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755667302919,1.23355544,113560.0,113550.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755667303921,0.42831544,113560.0,113550.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755667304220,1.23351544,113560.0,113550.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755667304720,0.42831544,113560.0,113550.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755667304915,1.23351544,113560.0,113550.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755667305110,1.03237219,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667305321,0.42831544,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667305523,1.23351544,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667307222,0.83122894,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667307419,1.23351544,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667307818,1.03237219,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667308027,0.22717219,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667308225,0.42831544,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667308525,1.23351544,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667308928,0.83122894,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667309128,1.23351544,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667309425,1.20961879,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667319130,1.20957879,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667321033,0.80729229,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667321332,1.20953879,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667332639,0.80725229,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667332838,1.20953879,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667341049,0.80725229,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667341250,1.20953879,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667342354,0.40441879,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667342551,1.20949879,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667343647,1.20949879,113560.0,113550.0,0.62534]
["bitfinex-derivatives","BTCF0:USTF0",1755667343952,1.20949879,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667344652,0.80721229,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667344852,1.20949879,113560.0,113550.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755667345049,0.00213229,113560.0,113550.0,0.68018325]
["bitfinex-derivatives","BTCF0:USTF0",1755667345264,0.20114325,113580.0,113570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755667345556,1.00618325,113580.0,113570.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1755667345960,1.2073265,113580.0,113570.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1755667346163,0.4022865,113580.0,113570.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1755667346463,1.2073265,113580.0,113570.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1755667346666,0.80604,113580.0,113570.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1755667346860,0.001,113580.0,113570.0,1.11333005]
["bitfinex-derivatives","BTCF0:USTF0",1755667347058,0.80604,113580.0,113570.0,1.11333005]
["bitfinex-derivatives","BTCF0:USTF0",1755667347362,1.00818325,113580.0,113570.0,1.11333005]
["bitfinex-derivatives","BTCF0:USTF0",1755667348562,0.001,113580.0,113570.0,1.20138335]
["bitfinex-derivatives","BTCF0:USTF0",1755667348858,0.80604,113580.0,113570.0,1.20138335]
["bitfinex-derivatives","BTCF0:USTF0",1755667350163,0.80504,113580.0,113570.0,1.20138335]
["bitfinex-derivatives","BTCF0:USTF0",1755667350362,0.80504,113580.0,113570.0,1.20238335]
["bitfinex-derivatives","BTCF0:USTF0",1755667350666,0.01997192,113590.0,113580.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755667350962,0.82497192,113590.0,113580.0,0.67944325]
["bitfinex-derivatives","BTCF0:USTF0",1755667351162,1.00614325,113590.0,113580.0,0.67944325]
["bitfinex-derivatives","BTCF0:USTF0",1755667352358,1.00614325,113590.0,113580.0,0.76748885]
["bitfinex-derivatives","BTCF0:USTF0",1755667352568,1.41894325,113600.0,113580.0,1.0566777]
["bitfinex-derivatives","BTCF0:USTF0",1755667352761,1.41894325,113600.0,113590.0,0.60820325]
["bitfinex-derivatives","BTCF0:USTF0",1755667352954,1.41894325,113600.0,113590.0,0.67944325]
["bitfinex-derivatives","BTCF0:USTF0",1755667353160,2.22386325,113600.0,113590.0,0.67944325]
["bitfinex-derivatives","BTCF0:USTF0",1755667353964,2.22386325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667354168,2.22386325,113600.0,113590.0,0.68936089]
["bitfinex-derivatives","BTCF0:USTF0",1755667354361,2.22386325,113600.0,113590.0,0.48821764]
["bitfinex-derivatives","BTCF0:USTF0",1755667354665,2.22386325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667355558,1.41894325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667355761,2.22378325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667356366,2.22478325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667359269,2.22478325,113600.0,113590.0,0.48721764]
["bitfinex-derivatives","BTCF0:USTF0",1755667359469,2.22478325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667359668,2.4259265,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667362073,2.22478325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667363273,2.22478325,113600.0,113590.0,0.48721764]
["bitfinex-derivatives","BTCF0:USTF0",1755667363473,2.22478325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667364878,2.02364,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667365174,2.22478325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667368275,2.4259265,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667368975,2.22478325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667370978,2.22478325,113600.0,113590.0,0.48721764]
["bitfinex-derivatives","BTCF0:USTF0",1755667371179,2.02364,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667371377,2.4259265,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667372078,2.4259265,113600.0,113590.0,0.48721764]
["bitfinex-derivatives","BTCF0:USTF0",1755667372279,2.4259265,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667376379,2.44927086,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667378782,2.44927086,113600.0,113590.0,0.48721764]
["bitfinex-derivatives","BTCF0:USTF0",1755667378983,2.44927086,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667380888,2.44927086,113600.0,113590.0,0.48721764]
["bitfinex-derivatives","BTCF0:USTF0",1755667381075,2.44927086,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667381279,2.44927086,113600.0,113590.0,0.48721764]
["bitfinex-derivatives","BTCF0:USTF0",1755667381479,2.44927086,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667382781,2.24812761,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667383085,2.04698436,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667383286,2.22478325,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667383484,1.44332112,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667383684,2.24784112,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667384084,2.24784112,113600.0,113590.0,0.48721764]
["bitfinex-derivatives","BTCF0:USTF0",1755667384284,2.04669787,113600.0,113590.0,0.48721764]
["bitfinex-derivatives","BTCF0:USTF0",1755667384489,2.04669787,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667384884,2.24784112,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667385488,1.03004112,113600.0,113590.0,0.68836089]
["bitfinex-derivatives","BTCF0:USTF0",1755667387281,0.001,113600.0,113590.0,0.77639869]
["bitfinex-derivatives","BTCF0:USTF0",1755667387487,0.80452,113600.0,113590.0,0.86443649]
["bitfinex-derivatives","BTCF0:USTF0",1755667387787,0.20114325,113620.0,113610.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1755667388086,1.02916217,113620.0,113610.0,1.01719325]
["bitfinex-derivatives","BTCF0:USTF0",1755667388388,1.00574325,113620.0,113610.0,1.04003325]
["bitfinex-derivatives","BTCF0:USTF0",1755667388785,0.8046,113620.0,113610.0,1.04003325]
["bitfinex-derivatives","BTCF0:USTF0",1755667388989,1.00874325,113620.0,113610.0,1.04003325]
["bitfinex-derivatives","BTCF0:USTF0",1755667389991,1.01074325,113620.0,113610.0,1.04003325]
["bitfinex-derivatives","BTCF0:USTF0",1755667390690,1.2118865,113620.0,113610.0,1.04003325]
["bitfinex-derivatives","BTCF0:USTF0",1755667391589,1.2118865,113620.0,113610.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1755667394489,0.8096,113620.0,113610.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1755667394889,1.2118865,113620.0,113610.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1755667403395,1.2098865,113620.0,113610.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1755667403596,1.2108865,113620.0,113610.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1755667403898,1.2088865,113620.0,113610.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1755667404600,1.2078865,113620.0,113610.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1755667404806,1.2088865,113620.0,113610.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1755667407900,1.2088865,113620.0,113610.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1755667408299,0.8066,113620.0,113610.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1755667408499,1.2088865,113620.0,113610.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1755667415404,0.8066,113620.0,113610.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1755667416005,1.2088865,113620.0,113610.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1755667417307,0.8066,113620.0,113610.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1755667417506,1.2088865,113620.0,113610.0,1.18633325]
["bitfinex-derivatives","BTCF0:USTF0",1755667418707,1.2088865,113620.0,113610.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1755667419009,1.2088865,113620.0,113610.0,1.18633325]
["bitfinex-derivatives","BTCF0:USTF0",1755667420602,1.2078865,113620.0,113610.0,1.18733325]
["bitfinex-derivatives","BTCF0:USTF0",1755667420807,1.2068865,113620.0,113610.0,1.18733325]
["bitfinex-derivatives","BTCF0:USTF0",1755667421110,1.2068865,113620.0,113610.0,1.18633325]
["bitfinex-derivatives","BTCF0:USTF0",1755667423715,0.8046,113620.0,113610.0,1.18633325]
["bitfinex-derivatives","BTCF0:USTF0",1755667423911,1.2068865,113620.0,113610.0,1.18633325]
["bitfinex-derivatives","BTCF0:USTF0",1755667425011,1.2068865,113620.0,113610.0,1.18733325]
["bitfinex-derivatives","BTCF0:USTF0",1755667426514,0.8046,113620.0,113610.0,1.18733325]
["bitfinex-derivatives","BTCF0:USTF0",1755667426714,1.41842325,113640.0,113630.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755667426919,2.44677982,113640.0,113630.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755667427119,2.44677982,113640.0,113630.0,0.48799927]
["bitfinex-derivatives","BTCF0:USTF0",1755667427515,2.44677982,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667428019,2.44877982,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667428220,2.4278465,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667429124,2.4278065,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667429519,1.6235265,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667430022,2.4268065,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667430521,2.22466325,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667430924,2.4258065,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667431120,2.22466325,113640.0,113630.0,0.75878609]
["bitfinex-derivatives","BTCF0:USTF0",1755667432513,1.00742325,113640.0,113630.0,0.75878609]
["bitfinex-derivatives","BTCF0:USTF0",1755667432823,1.2085665,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667433724,0.80428,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667433923,1.2065665,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667438728,1.2064865,113640.0,113630.0,0.55764284]
["bitfinex-derivatives","BTCF0:USTF0",1755667439530,1.2064865,113640.0,113630.0,0.75878609]
["bitfinex-derivatives","BTCF0:USTF0",1755667440129,0.8042,113640.0,113630.0,0.75878609]
["bitfinex-derivatives","BTCF0:USTF0",1755667440325,1.2064865,113640.0,113630.0,0.75878609]
["bitfinex-derivatives","BTCF0:USTF0",1755667440924,1.00534325,113640.0,113630.0,0.75878609]
["bitfinex-derivatives","BTCF0:USTF0",1755667441229,0.8042,113640.0,113630.0,0.75878609]
["bitfinex-derivatives","BTCF0:USTF0",1755667441430,1.00534325,113640.0,113630.0,0.75878609]
["bitfinex-derivatives","BTCF0:USTF0",1755667441732,0.22058323,113660.0,113650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755667441930,1.0476285,113660.0,113650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755667442822,1.24877175,113660.0,113650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755667443336,1.25077175,113660.0,113650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755667443535,1.25277175,113660.0,113650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755667445524,1.453915,113660.0,113650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755667449638,1.814715,113660.0,113650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755667450837,1.814715,113660.0,113640.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1755667451034,0.4022865,113650.0,113640.0,0.45293]
["bitfinex-derivatives","BTCF0:USTF0",1755667451242,0.4022865,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667453639,0.4032865,113650.0,113630.0,0.50892284]
["bitfinex-derivatives","BTCF0:USTF0",1755667453843,1.2083265,113640.0,113630.0,0.54234284]
["bitfinex-derivatives","BTCF0:USTF0",1755667454148,1.2083265,113640.0,113630.0,0.55664284]
["bitfinex-derivatives","BTCF0:USTF0",1755667456340,0.80604,113640.0,113630.0,0.55664284]
["bitfinex-derivatives","BTCF0:USTF0",1755667456542,1.2083265,113640.0,113630.0,0.55664284]
["bitfinex-derivatives","BTCF0:USTF0",1755667459444,1.2089665,113640.0,113630.0,0.75778609]
["bitfinex-derivatives","BTCF0:USTF0",1755667460446,1.00770325,113640.0,113630.0,0.75778609]
["bitfinex-derivatives","BTCF0:USTF0",1755667461134,1.2088465,113640.0,113630.0,0.75778609]
["bitfinex-derivatives","BTCF0:USTF0",1755667461338,1.2088465,113640.0,113630.0,0.55664284]
["bitfinex-derivatives","BTCF0:USTF0",1755667464238,0.20114325,113660.0,113630.0,0.75778609]
["bitfinex-derivatives","BTCF0:USTF0",1755667464440,0.22418148,113660.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667464644,0.80676,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667464845,0.82979823,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667465249,0.02303823,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667465445,1.03098148,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667465645,0.22418148,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667465849,1.03134148,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667466249,1.23348473,113650.0,113640.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1755667466542,1.23340473,113650.0,113640.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1755667466749,1.23440473,113650.0,113640.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1755667466951,1.23440473,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667470051,1.2113665,113650.0,113640.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1755667470255,1.2113665,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667470755,0.80908,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667470956,1.2113665,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667474058,1.2113265,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667477861,0.80904,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667478062,1.2113265,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667482966,0.80904,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667483264,1.01018325,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667485465,1.2113265,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667492866,1.2113265,113650.0,113640.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755667495674,1.2113265,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667495868,1.2113265,113650.0,113640.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755667496276,1.2113265,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667501983,1.01018325,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667504086,1.2113265,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667505592,0.80904,113650.0,113640.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755667505796,1.2113265,113650.0,113640.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1755667506293,1.23071466,113650.0,113640.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1755667507689,1.23071466,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755667507896,1.61453526,113650.0,113630.0,0.48687284]
["bitfinex-derivatives","BTCF0:USTF0",1755667508193,0.4022865,113640.0,113630.0,0.48687284]
["bitfinex-derivatives","BTCF0:USTF0",1755667508493,0.4022865,113640.0,113630.0,0.53548284]
["bitfinex-derivatives","BTCF0:USTF0",1755667508693,0.4022865,113640.0,113630.0,0.55879284]
["bitfinex-derivatives","BTCF0:USTF0",1755667511598,0.4022865,113640.0,113630.0,0.19799284]
["bitfinex-derivatives","BTCF0:USTF0",1755667511898,0.60442975,113640.0,113630.0,0.10124284]
["bitfinex-derivatives","BTCF0:USTF0",1755667512696,0.60542975,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667514598,0.4042865,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667518193,0.4042865,113640.0,113630.0,0.12724357]
["bitfinex-derivatives","BTCF0:USTF0",1755667518901,0.4042865,113640.0,113630.0,0.15207357]
["bitfinex-derivatives","BTCF0:USTF0",1755667519299,0.4042865,113640.0,113630.0,0.16595357]
["bitfinex-derivatives","BTCF0:USTF0",1755667519801,0.4042865,113640.0,113630.0,0.18926357]
["bitfinex-derivatives","BTCF0:USTF0",1755667520303,0.60542975,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667520494,0.6284078,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667521202,0.02497805,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667521397,0.6284078,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667521603,0.60542975,113640.0,113630.0,0.12724357]
["bitfinex-derivatives","BTCF0:USTF0",1755667521904,0.60542975,113640.0,113630.0,0.17538357]
["bitfinex-derivatives","BTCF0:USTF0",1755667522206,0.4042865,113640.0,113630.0,0.18926357]
["bitfinex-derivatives","BTCF0:USTF0",1755667522394,0.42718127,113640.0,113630.0,0.18926357]
["bitfinex-derivatives","BTCF0:USTF0",1755667522703,0.4042865,113640.0,113630.0,0.18926357]
["bitfinex-derivatives","BTCF0:USTF0",1755667522910,0.42718124,113640.0,113630.0,0.18926357]
["bitfinex-derivatives","BTCF0:USTF0",1755667523403,0.4042865,113640.0,113630.0,0.18926357]
["bitfinex-derivatives","BTCF0:USTF0",1755667523605,1.2087665,113640.0,113630.0,0.55006357]
["bitfinex-derivatives","BTCF0:USTF0",1755667524704,0.4042865,113640.0,113630.0,0.55006357]
["bitfinex-derivatives","BTCF0:USTF0",1755667525005,1.2087665,113640.0,113630.0,0.55006357]
["bitfinex-derivatives","BTCF0:USTF0",1755667525197,1.2077665,113640.0,113630.0,0.55006357]
["bitfinex-derivatives","BTCF0:USTF0",1755667526804,0.4022865,113640.0,113630.0,0.55006357]
["bitfinex-derivatives","BTCF0:USTF0",1755667527106,1.2067665,113640.0,113630.0,0.55006357]
["bitfinex-derivatives","BTCF0:USTF0",1755667532204,1.2077665,113640.0,113630.0,0.50145357]
["bitfinex-derivatives","BTCF0:USTF0",1755667532508,1.2077665,113640.0,113630.0,0.54900357]
["bitfinex-derivatives","BTCF0:USTF0",1755667532708,1.2087665,113640.0,113630.0,0.54900357]
["bitfinex-derivatives","BTCF0:USTF0",1755667532912,1.2087665,113640.0,113630.0,0.11734357]
["bitfinex-derivatives","BTCF0:USTF0",1755667533208,1.2087665,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667533209,1.76970975,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667533410,1.76870975,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667535108,1.7916205,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667535311,1.7926205,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667535711,1.7936205,113640.0,113630.0,0.09251357]
["bitfinex-derivatives","BTCF0:USTF0",1755667543116,1.7936205,113640.0,113630.0,0.06964357]
["bitfinex-derivatives","BTCF0:USTF0",1755667543420,1.7936205,113640.0,113620.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755667543720,0.7630865,113630.0,113620.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755667543920,0.78230989,113630.0,113620.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755667544114,0.78230989,113630.0,113610.0,0.36981272]
["bitfinex-derivatives","BTCF0:USTF0",1755667544310,1.2067265,113620.0,113610.0,0.48707272]
["bitfinex-derivatives","BTCF0:USTF0",1755667545422,1.2067265,113620.0,113610.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1755667546008,1.2067265,113620.0,113610.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1755667546209,1.2067265,113620.0,113610.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1755667546417,1.07233867,113620.0,113610.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1755667546821,1.07233867,113620.0,113610.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1755667547018,1.07233867,113620.0,113610.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667549025,1.07233867,113620.0,113610.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1755667549321,1.07233867,113620.0,113610.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755667550320,1.07233867,113620.0,113610.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755667552220,1.07333867,113620.0,113610.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755667553121,1.07433867,113620.0,113610.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755667554222,1.43513867,113620.0,113610.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755667555517,1.43513867,113620.0,113610.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1755667555818,1.43513867,113620.0,113610.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755667556319,1.43517867,113620.0,113610.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755667556522,1.07437867,113620.0,113610.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667557519,0.26989867,113620.0,113610.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667557724,1.07341867,113620.0,113610.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667559124,1.07241867,113620.0,113610.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667560120,0.80452,113620.0,113610.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667560322,1.07241867,113620.0,113610.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667560521,0.80452,113620.0,113610.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667560720,1.07241867,113620.0,113610.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667560921,1.07241867,113620.0,113610.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755667561625,1.07241867,113620.0,113610.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755667562926,1.07341867,113620.0,113610.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755667563729,1.07441867,113620.0,113610.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755667564029,1.07437867,113620.0,113610.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755667568734,1.07337867,113620.0,113610.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755667569336,1.07237867,113620.0,113610.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755667569527,1.07237867,113620.0,113610.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1755667569733,1.07237867,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667570236,1.43317867,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667571628,1.07237867,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667572738,1.43317867,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667573139,1.45610998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667575140,1.18821131,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667575341,1.45610998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667576842,1.09530998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667577743,1.45610998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667578646,1.09530998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667578946,1.45610998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667579147,1.45602998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667579451,1.18813131,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667579649,1.45602998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667583046,1.09522998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667583957,1.45602998,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667584449,1.58999073,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667586455,1.22919073,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667587151,1.58999073,113620.0,113610.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755667591754,1.79092044,113620.0,113600.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755667591956,0.40185942,113610.0,113600.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1755667592255,0.42124987,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667593257,0.42124987,113610.0,113600.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755667593857,0.42124987,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667597559,0.01939045,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667597751,0.22032016,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667598057,1.02460016,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667599158,0.22032016,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667599355,1.02456016,113610.0,113600.0,0.68140971]
["bitfinex-derivatives","BTCF0:USTF0",1755667600459,1.02456016,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667601159,1.22548987,113610.0,113600.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1755667601360,1.22548987,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667606561,1.20609942,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667608361,1.20609942,113610.0,113600.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755667609765,1.20609942,113610.0,113600.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1755667610158,1.20609942,113610.0,113600.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755667610459,1.22933699,113610.0,113600.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755667610661,1.22933699,113610.0,113600.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755667610864,1.20609942,113610.0,113600.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755667611466,1.20609942,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667611965,1.20609942,113610.0,113600.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755667612266,1.22933705,113610.0,113600.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755667612472,1.20609942,113610.0,113600.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755667613964,1.22933638,113610.0,113600.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755667614264,1.20609942,113610.0,113600.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755667615264,1.20609942,113610.0,113600.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755667615460,1.20609942,113610.0,113600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755667615663,1.20609942,113610.0,113600.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755667616567,1.20609942,113610.0,113600.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755667622166,1.20609942,113610.0,113590.0,0.39251344]
["bitfinex-derivatives","BTCF0:USTF0",1755667622377,0.40185942,113600.0,113590.0,0.48731344]
["bitfinex-derivatives","BTCF0:USTF0",1755667623663,0.40185942,113600.0,113590.0,0.48831344]
["bitfinex-derivatives","BTCF0:USTF0",1755667624372,0.80424,113610.0,113590.0,0.48831344]
["bitfinex-derivatives","BTCF0:USTF0",1755667624667,0.80424,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667625669,1.20609942,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667626071,1.00516971,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667626875,0.20092971,113610.0,113600.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1755667627071,1.00496971,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667627464,1.20589942,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667628871,1.20589942,113610.0,113600.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1755667630066,1.20589942,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667637170,1.00496971,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667638077,1.20589942,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667639077,1.20577942,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667641880,0.40185942,113610.0,113600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755667642074,0.20092971,113610.0,113600.0,0.67945971]
["bitfinex-derivatives","BTCF0:USTF0",1755667642282,1.00480971,113610.0,113600.0,0.67945971]
["bitfinex-derivatives","BTCF0:USTF0",1755667642475,1.00480971,113610.0,113600.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755667650387,0.80388,113610.0,113600.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755667650683,0.20092971,113620.0,113610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755667650884,1.02790016,113620.0,113610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755667651379,0.22414016,113620.0,113610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755667651587,1.02790016,113620.0,113610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755667651786,1.22882987,113620.0,113610.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1755667651988,1.22982987,113620.0,113610.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755667652181,1.23082987,113620.0,113610.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755667652682,1.23082987,113620.0,113610.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1755667653086,1.23082987,113620.0,113610.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755667655989,1.23082987,113620.0,113610.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1755667656490,0.82897045,113620.0,113610.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1755667656685,1.23082987,113620.0,113610.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1755667658895,1.23082987,113620.0,113610.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755667660197,1.23082987,113620.0,113610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755667660396,1.23082987,113620.0,113610.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755667661994,0.22614016,113620.0,113610.0,0.27420971]
["bitfinex-derivatives","BTCF0:USTF0",1755667662199,1.00660971,113620.0,113610.0,0.68019971]
["bitfinex-derivatives","BTCF0:USTF0",1755667662798,1.20753942,113620.0,113610.0,0.68019971]
["bitfinex-derivatives","BTCF0:USTF0",1755667663100,1.20753942,113620.0,113610.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755667663995,1.20653942,113620.0,113610.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755667664200,0.001,113620.0,113610.0,0.68019971]
["bitfinex-derivatives","BTCF0:USTF0",1755667664403,1.00556971,113620.0,113610.0,0.68019971]
["bitfinex-derivatives","BTCF0:USTF0",1755667664595,1.00456971,113620.0,113610.0,0.68019971]
["bitfinex-derivatives","BTCF0:USTF0",1755667665700,1.00456971,113620.0,113610.0,0.68119971]
["bitfinex-derivatives","BTCF0:USTF0",1755667666498,1.00456971,113620.0,113610.0,0.68219971]
["bitfinex-derivatives","BTCF0:USTF0",1755667667298,1.00456971,113620.0,113610.0,0.68119971]
["bitfinex-derivatives","BTCF0:USTF0",1755667667497,1.00456971,113620.0,113610.0,0.68219971]
["bitfinex-derivatives","BTCF0:USTF0",1755667668694,0.20092971,113620.0,113610.0,0.68219971]
["bitfinex-derivatives","BTCF0:USTF0",1755667668898,1.00452971,113620.0,113610.0,0.82829971]
["bitfinex-derivatives","BTCF0:USTF0",1755667669797,1.00448971,113620.0,113610.0,0.82829971]
["bitfinex-derivatives","BTCF0:USTF0",1755667671499,1.2172,113630.0,113610.0,0.82829971]
["bitfinex-derivatives","BTCF0:USTF0",1755667671696,1.2172,113630.0,113620.0,0.68019971]
["bitfinex-derivatives","BTCF0:USTF0",1755667671903,2.02072,113630.0,113620.0,0.88112942]
["bitfinex-derivatives","BTCF0:USTF0",1755667672098,2.22164971,113630.0,113620.0,0.68019971]
["bitfinex-derivatives","BTCF0:USTF0",1755667674004,1.00444971,113630.0,113620.0,0.68019971]
["bitfinex-derivatives","BTCF0:USTF0",1755667674199,0.46275092,113650.0,113640.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755667674406,0.46275092,113650.0,113640.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755667674407,1.02440063,113650.0,113640.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755667675609,1.02540063,113650.0,113640.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755667676007,1.02440063,113650.0,113640.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755667676208,1.02740063,113650.0,113640.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755667676911,1.02740063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667677210,1.02640063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667684216,1.02636063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667686113,1.02436063,113650.0,113640.0,0.488938]
["bitfinex-derivatives","BTCF0:USTF0",1755667686309,1.02436063,113650.0,113640.0,0.489938]
["bitfinex-derivatives","BTCF0:USTF0",1755667686912,1.02436063,113650.0,113640.0,0.488938]
["bitfinex-derivatives","BTCF0:USTF0",1755667687111,1.02536063,113650.0,113640.0,0.488938]
["bitfinex-derivatives","BTCF0:USTF0",1755667687914,1.02636063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667689515,1.02436063,113650.0,113640.0,0.489938]
["bitfinex-derivatives","BTCF0:USTF0",1755667690214,1.02436063,113650.0,113640.0,0.68986771]
["bitfinex-derivatives","BTCF0:USTF0",1755667691111,1.02436063,113650.0,113640.0,0.68886771]
["bitfinex-derivatives","BTCF0:USTF0",1755667691416,1.02536063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667692219,0.22184063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667692423,1.02500063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667694022,0.22184063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667694320,1.02496063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667696033,1.02496063,113650.0,113640.0,0.68886771]
["bitfinex-derivatives","BTCF0:USTF0",1755667699222,1.02496063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667699427,1.02496063,113650.0,113640.0,0.68886771]
["bitfinex-derivatives","BTCF0:USTF0",1755667700234,1.02496063,113650.0,113640.0,0.487938]
["bitfinex-derivatives","BTCF0:USTF0",1755667700436,1.02496063,113650.0,113640.0,0.68886771]
["bitfinex-derivatives","BTCF0:USTF0",1755667700735,0.22184063,113650.0,113640.0,0.68886771]
["bitfinex-derivatives","BTCF0:USTF0",1755667700928,1.02488063,113650.0,113640.0,0.68886771]
["bitfinex-derivatives","BTCF0:USTF0",1755667701436,0.22184063,113650.0,113640.0,0.68886771]
["bitfinex-derivatives","BTCF0:USTF0",1755667701735,0.02091092,113650.0,113640.0,0.88979742]
["bitfinex-derivatives","BTCF0:USTF0",1755667701924,0.82395092,113650.0,113640.0,0.88979742]
["bitfinex-derivatives","BTCF0:USTF0",1755667702128,1.02488063,113650.0,113640.0,0.68886771]
["bitfinex-derivatives","BTCF0:USTF0",1755667703138,1.02488063,113650.0,113640.0,0.83496771]
["bitfinex-derivatives","BTCF0:USTF0",1755667704038,0.01991092,113650.0,113640.0,1.03689742]
["bitfinex-derivatives","BTCF0:USTF0",1755667704240,0.82291092,113650.0,113640.0,0.83596771]
["bitfinex-derivatives","BTCF0:USTF0",1755667704739,1.02384063,113650.0,113640.0,0.83696771]
["bitfinex-derivatives","BTCF0:USTF0",1755667705441,1.02384063,113650.0,113640.0,0.83596771]
["bitfinex-derivatives","BTCF0:USTF0",1755667705638,1.02384063,113650.0,113640.0,0.83696771]
["bitfinex-derivatives","BTCF0:USTF0",1755667709141,0.22084063,113650.0,113640.0,0.636038]
["bitfinex-derivatives","BTCF0:USTF0",1755667709444,0.22084063,113650.0,113640.0,0.83696771]
["bitfinex-derivatives","BTCF0:USTF0",1755667709645,1.02372063,113650.0,113640.0,0.83696771]
["bitfinex-derivatives","BTCF0:USTF0",1755667709845,0.22084063,113650.0,113640.0,0.83696771]
["bitfinex-derivatives","BTCF0:USTF0",1755667710039,1.02372063,113650.0,113640.0,0.83696771]
["bitfinex-derivatives","BTCF0:USTF0",1755667714036,1.02368063,113650.0,113640.0,0.83696771]
["bitfinex-derivatives","BTCF0:USTF0",1755667715847,1.02368063,113650.0,113640.0,1.19776771]
["bitfinex-derivatives","BTCF0:USTF0",1755667719953,1.02368063,113650.0,113640.0,0.996838]
["bitfinex-derivatives","BTCF0:USTF0",1755667720145,1.02368063,113650.0,113640.0,1.19776771]
["bitfinex-derivatives","BTCF0:USTF0",1755667722557,1.02352063,113650.0,113640.0,1.19776771]
["bitfinex-derivatives","BTCF0:USTF0",1755667722754,0.38062996,113670.0,113660.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755667722951,0.24383363,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667723146,1.02347967,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667724253,0.22075967,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667724954,1.02347967,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667725456,1.02447967,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667726255,1.02347967,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667726947,1.02343967,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667727355,0.22075967,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667727558,1.02343967,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667728652,1.02343967,113670.0,113660.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755667728853,1.02343967,113670.0,113660.0,0.68227971]
["bitfinex-derivatives","BTCF0:USTF0",1755667729353,1.02343967,113670.0,113660.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755667730457,1.02343967,113670.0,113660.0,0.68327971]
["bitfinex-derivatives","BTCF0:USTF0",1755667730658,1.02343967,113670.0,113660.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1755667731060,1.02343967,113670.0,113660.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755667731759,1.02343967,113670.0,113660.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1755667732460,1.02343967,113670.0,113660.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755667733764,1.02343967,113670.0,113660.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1755667734058,0.22075967,113670.0,113660.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1755667734260,1.02335967,113670.0,113660.0,0.61297]
["bitfinex-derivatives","BTCF0:USTF0",1755667734458,1.02335967,113670.0,113660.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1755667736657,1.02335967,113670.0,113660.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1755667736858,1.22428938,113670.0,113660.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1755667738462,0.82242996,113670.0,113660.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1755667738761,1.02335967,113670.0,113660.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755667738956,1.02335967,113670.0,113660.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755667739261,1.02335967,113670.0,113660.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755667739563,1.02335967,113670.0,113660.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755667740055,1.02335967,113670.0,113660.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755667740250,1.02335967,113670.0,113660.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755667740663,1.02335967,113670.0,113660.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755667740855,1.02335967,113670.0,113660.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755667741252,0.82242996,113670.0,113660.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755667741456,1.02335967,113670.0,113660.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755667741659,1.02335967,113670.0,113660.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755667741861,1.02335967,113670.0,113660.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755667742061,1.02335967,113670.0,113660.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755667742355,1.02335967,113670.0,113660.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755667744271,1.02335967,113670.0,113660.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755667749268,1.02335967,113670.0,113660.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755667749769,1.22428938,113670.0,113650.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1755667749965,0.40185942,113660.0,113650.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1755667750366,0.40185942,113660.0,113650.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1755667750565,0.40185942,113660.0,113650.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1755667754474,0.82242996,113670.0,113650.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1755667754676,0.40185942,113660.0,113650.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1755667755176,1.18322996,113670.0,113650.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1755667755376,1.18322996,113670.0,113660.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755667755979,0.82242996,113670.0,113660.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755667756581,1.22428938,113670.0,113660.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755667758390,1.22528938,113670.0,113660.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755667759188,1.02431967,113670.0,113660.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755667760482,1.02415967,113670.0,113660.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755667761991,1.04728852,113670.0,113660.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1755667762587,1.04728852,113670.0,113660.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755667764392,1.04728852,113670.0,113660.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755667764985,1.04728852,113670.0,113660.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1755667765189,1.24821823,113670.0,113660.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1755667768896,1.24821823,113670.0,113660.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1755667769299,1.04728852,113670.0,113660.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1755667770091,1.04728852,113670.0,113660.0,0.46605]
["bitfinex-derivatives","BTCF0:USTF0",1755667770297,1.04728852,113670.0,113660.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755667773193,1.04728852,113670.0,113660.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755667773397,1.02415967,113670.0,113660.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755667773600,1.04729644,113670.0,113660.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755667774002,1.0472961,113670.0,113660.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755667775301,1.02415967,113670.0,113660.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755667779906,1.04729956,113670.0,113660.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755667781505,1.18707956,113670.0,113660.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755667782506,1.18707956,113670.0,113660.0,0.68134971]
["bitfinex-derivatives","BTCF0:USTF0",1755667782697,1.16377967,113670.0,113660.0,0.68134971]
["bitfinex-derivatives","BTCF0:USTF0",1755667782904,1.16377967,113670.0,113660.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755667785708,1.16377967,113670.0,113660.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1755667786098,1.36470938,113670.0,113660.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1755667787009,1.36470938,113670.0,113660.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1755667788309,1.36470938,113670.0,113660.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1755667788810,1.36470938,113670.0,113660.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755667800310,1.72550938,113670.0,113650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755667800514,0.40185942,113660.0,113650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755667801113,0.76265942,113660.0,113650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755667801615,0.40185942,113660.0,113650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755667803412,0.40185942,113660.0,113650.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755667804016,0.40185942,113660.0,113650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755667805217,0.54163942,113660.0,113650.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755667805418,0.54163942,113660.0,113650.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755667812522,0.54163942,113660.0,113650.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755667814917,0.54163942,113660.0,113650.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755667815121,0.90243942,113660.0,113650.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755667816224,0.54163942,113660.0,113650.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755667817520,0.90243942,113660.0,113650.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755667817726,0.90243942,113660.0,113650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755667817926,0.50058,113660.0,113650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755667818230,0.54163942,113660.0,113650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755667818727,0.54163942,113660.0,113650.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755667819128,0.54163942,113660.0,113650.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755667819327,0.54163942,113660.0,113650.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755667820130,0.90243942,113660.0,113650.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755667820331,0.54163942,113660.0,113650.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755667821323,0.56479944,113660.0,113650.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755667831531,0.56479944,113660.0,113650.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1755667831743,0.76572915,113660.0,113640.0,0.394388]
["bitfinex-derivatives","BTCF0:USTF0",1755667832036,1.20365942,113650.0,113640.0,0.394388]
["bitfinex-derivatives","BTCF0:USTF0",1755667832434,1.20365942,113650.0,113640.0,0.033588]
["bitfinex-derivatives","BTCF0:USTF0",1755667832931,1.22293085,113650.0,113640.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755667833731,1.58373085,113650.0,113640.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755667835235,1.72351085,113650.0,113640.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755667837238,1.72351085,113650.0,113630.0,0.46631281]
["bitfinex-derivatives","BTCF0:USTF0",1755667837542,1.72351085,113650.0,113630.0,0.13043281]
["bitfinex-derivatives","BTCF0:USTF0",1755667837543,0.40185942,113640.0,113630.0,0.13043281]
["bitfinex-derivatives","BTCF0:USTF0",1755667838536,0.40185942,113640.0,113630.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1755667840144,0.40185942,113640.0,113630.0,0.13043281]
["bitfinex-derivatives","BTCF0:USTF0",1755667840337,0.54163942,113640.0,113630.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1755667841040,0.54163942,113640.0,113630.0,0.09778905]
["bitfinex-derivatives","BTCF0:USTF0",1755667841636,0.74256913,113640.0,113630.0,0.09778905]
["bitfinex-derivatives","BTCF0:USTF0",1755667843039,1.10336913,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755667843544,1.12659871,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755667844244,1.10336913,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755667844452,1.10436913,113640.0,113620.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755667844646,1.20361942,113630.0,113620.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755667845446,1.34339942,113630.0,113620.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755667845838,1.34439942,113630.0,113620.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755667846145,1.34539942,113630.0,113620.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755667846646,1.34539942,113630.0,113620.0,0.03358756]
["bitfinex-derivatives","BTCF0:USTF0",1755667848147,1.34539942,113630.0,113620.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755667864862,0.14178,113630.0,113620.0,0.88568942]
["bitfinex-derivatives","BTCF0:USTF0",1755667865058,0.9435,113630.0,113620.0,0.88568942]
["bitfinex-derivatives","BTCF0:USTF0",1755667866254,0.9425,113630.0,113620.0,0.68475971]
["bitfinex-derivatives","BTCF0:USTF0",1755667866450,0.9415,113630.0,113620.0,0.68675971]
["bitfinex-derivatives","BTCF0:USTF0",1755667866646,0.9415,113630.0,113620.0,0.68775971]
["bitfinex-derivatives","BTCF0:USTF0",1755667867058,1.14242971,113630.0,113620.0,0.68775971]
["bitfinex-derivatives","BTCF0:USTF0",1755667867364,0.9415,113630.0,113620.0,0.83385971]
["bitfinex-derivatives","BTCF0:USTF0",1755667867563,1.14242971,113630.0,113620.0,0.83385971]
["bitfinex-derivatives","BTCF0:USTF0",1755667867966,1.14242971,113630.0,113620.0,0.83185971]
["bitfinex-derivatives","BTCF0:USTF0",1755667868657,0.9415,113630.0,113620.0,0.83185971]
["bitfinex-derivatives","BTCF0:USTF0",1755667868960,0.13978,113630.0,113620.0,1.12160442]
["bitfinex-derivatives","BTCF0:USTF0",1755667869159,0.94146,113630.0,113620.0,1.12160442]
["bitfinex-derivatives","BTCF0:USTF0",1755667869966,0.13978,113630.0,113620.0,1.12160442]
["bitfinex-derivatives","BTCF0:USTF0",1755667870166,0.86646,113630.0,113620.0,1.12160442]
["bitfinex-derivatives","BTCF0:USTF0",1755667871665,0.80168,113630.0,113620.0,1.29762002]
["bitfinex-derivatives","BTCF0:USTF0",1755667871865,0.80164,113640.0,113620.0,1.36071502]
["bitfinex-derivatives","BTCF0:USTF0",1755667872062,0.80164,113640.0,113630.0,0.91742691]
["bitfinex-derivatives","BTCF0:USTF0",1755667873264,0.80164,113640.0,113630.0,0.98621172]
["bitfinex-derivatives","BTCF0:USTF0",1755667873567,0.09423143,113650.0,113640.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755667873768,1.09680114,113650.0,113640.0,0.88424942]
["bitfinex-derivatives","BTCF0:USTF0",1755667873970,1.09680114,113650.0,113640.0,0.68331971]
["bitfinex-derivatives","BTCF0:USTF0",1755667874466,0.89587143,113650.0,113640.0,0.68331971]
["bitfinex-derivatives","BTCF0:USTF0",1755667874665,0.89583143,113650.0,113640.0,0.68331971]
["bitfinex-derivatives","BTCF0:USTF0",1755667874865,0.89683143,113650.0,113640.0,0.68331971]
["bitfinex-derivatives","BTCF0:USTF0",1755667875065,0.91860143,113650.0,113640.0,0.68331971]
["bitfinex-derivatives","BTCF0:USTF0",1755667875467,0.91760143,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667875866,1.05738143,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667876268,0.43743971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667876571,1.23903971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667877872,1.23903971,113650.0,113640.0,0.68331971]
["bitfinex-derivatives","BTCF0:USTF0",1755667878071,1.23903971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667879070,1.23899971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667879373,1.23899971,113650.0,113640.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755667879774,1.23899971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667879976,1.26354971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667882075,1.26354971,113650.0,113640.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755667882276,1.26342971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667882477,0.46194971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667882777,1.26342971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667882978,1.26342971,113650.0,113640.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755667883280,1.26338971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667884566,1.26338971,113650.0,113640.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755667884772,1.26338971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667886379,1.26338971,113650.0,113640.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755667886679,1.26338971,113650.0,113640.0,0.68431971]
["bitfinex-derivatives","BTCF0:USTF0",1755667887580,1.26338971,113650.0,113640.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1755667891181,1.06246,113650.0,113640.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1755667891482,1.26338971,113650.0,113640.0,0.83041971]
["bitfinex-derivatives","BTCF0:USTF0",1755667893881,1.26338971,113650.0,113640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755667894084,1.46431942,113650.0,113640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755667894384,1.26338971,113650.0,113640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755667894981,1.26338971,113650.0,113640.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1755667895983,1.26338971,113650.0,113640.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1755667896283,1.26338971,113650.0,113640.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1755667897784,1.26338971,113650.0,113640.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755667897983,1.26338971,113650.0,113640.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755667898177,1.26338971,113650.0,113640.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1755667898377,1.26338971,113650.0,113640.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1755667898574,1.26338971,113650.0,113640.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1755667898784,1.26338971,113650.0,113640.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1755667901684,1.06246,113650.0,113640.0,0.68154971]
["bitfinex-derivatives","BTCF0:USTF0",1755667901882,1.26338971,113650.0,113640.0,0.68154971]
["bitfinex-derivatives","BTCF0:USTF0",1755667906387,1.26338971,113650.0,113640.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1755667906586,1.26338971,113650.0,113640.0,0.68154971]
["bitfinex-derivatives","BTCF0:USTF0",1755667906782,1.26338971,113650.0,113640.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1755667906985,1.82511942,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755667907380,1.46431942,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755667909088,1.46431942,113650.0,113630.0,0.45318481]
["bitfinex-derivatives","BTCF0:USTF0",1755667909288,0.52330942,113640.0,113630.0,0.54840481]
["bitfinex-derivatives","BTCF0:USTF0",1755667910285,0.66308942,113640.0,113630.0,0.54940481]
["bitfinex-derivatives","BTCF0:USTF0",1755667910790,0.66308942,113640.0,113630.0,0.54840481]
["bitfinex-derivatives","BTCF0:USTF0",1755667910989,0.66308942,113640.0,113630.0,0.54940481]
["bitfinex-derivatives","BTCF0:USTF0",1755667917590,0.66308942,113640.0,113630.0,0.69550481]
["bitfinex-derivatives","BTCF0:USTF0",1755667917790,0.66308942,113640.0,113630.0,0.45418481]
["bitfinex-derivatives","BTCF0:USTF0",1755667918492,0.86401913,113640.0,113630.0,0.06978481]
["bitfinex-derivatives","BTCF0:USTF0",1755667918694,0.66308942,113640.0,113630.0,0.06978481]
["bitfinex-derivatives","BTCF0:USTF0",1755667919795,0.66408942,113640.0,113630.0,0.06878481]
["bitfinex-derivatives","BTCF0:USTF0",1755667919995,0.66408942,113640.0,113620.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755667920184,1.07387971,113630.0,113620.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667920387,1.18909654,113630.0,113620.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755667922288,1.18909654,113630.0,113620.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755667925289,1.32887654,113630.0,113620.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755667931201,1.06106,113630.0,113620.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755667931398,1.32887654,113630.0,113620.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755667931600,1.06106,113630.0,113620.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755667932298,1.32887654,113630.0,113620.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755667939005,1.32883654,113630.0,113620.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755667940307,1.26186669,113630.0,113620.0,0.67990669]
["bitfinex-derivatives","BTCF0:USTF0",1755667940606,1.26186669,113630.0,113620.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755667942508,1.26186669,113630.0,113620.0,0.67990669]
["bitfinex-derivatives","BTCF0:USTF0",1755667942708,1.14194669,113630.0,113620.0,0.67990669]
["bitfinex-derivatives","BTCF0:USTF0",1755667943304,1.19019669,113630.0,113620.0,0.67990669]
["bitfinex-derivatives","BTCF0:USTF0",1755667943705,1.22399669,113630.0,113620.0,0.67990669]
["bitfinex-derivatives","BTCF0:USTF0",1755667943905,1.00052,113630.0,113620.0,0.88075338]
["bitfinex-derivatives","BTCF0:USTF0",1755667944108,0.9668,113630.0,113620.0,0.88075338]
["bitfinex-derivatives","BTCF0:USTF0",1755667944603,0.13978,113630.0,113620.0,0.96876838]
["bitfinex-derivatives","BTCF0:USTF0",1755667944813,0.9411,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667948406,0.13978,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667948907,0.94106,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667949404,0.13978,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667949706,0.94106,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667950403,0.13978,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667950601,0.94102,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667952310,0.13978,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667952511,0.94102,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667956310,0.97359,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667959111,0.98713,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667961017,1.0123,113630.0,113620.0,1.11566838]
["bitfinex-derivatives","BTCF0:USTF0",1755667961613,1.0123,113630.0,113620.0,1.11486838]
["bitfinex-derivatives","BTCF0:USTF0",1755667969929,1.03556,113630.0,113620.0,1.02683338]
["bitfinex-derivatives","BTCF0:USTF0",1755667970228,1.03556,113630.0,113620.0,1.11484838]
["bitfinex-derivatives","BTCF0:USTF0",1755667970416,1.03556,113630.0,113620.0,1.02683338]
["bitfinex-derivatives","BTCF0:USTF0",1755667971129,1.21314669,113630.0,113620.0,0.73105669]
["bitfinex-derivatives","BTCF0:USTF0",1755667971328,1.23640669,113630.0,113620.0,0.73371669]
["bitfinex-derivatives","BTCF0:USTF0",1755667971829,1.23640669,113630.0,113620.0,0.79205669]
["bitfinex-derivatives","BTCF0:USTF0",1755667972123,1.23640669,113630.0,113620.0,0.81323669]
["bitfinex-derivatives","BTCF0:USTF0",1755667972329,1.23640669,113630.0,113620.0,0.82702669]
["bitfinex-derivatives","BTCF0:USTF0",1755667973525,1.23640669,113630.0,113620.0,0.82902669]
["bitfinex-derivatives","BTCF0:USTF0",1755667973731,1.23640669,113630.0,113620.0,0.83102669]
["bitfinex-derivatives","BTCF0:USTF0",1755667974131,1.23640669,113630.0,113620.0,0.82902669]
["bitfinex-derivatives","BTCF0:USTF0",1755667974333,1.23640669,113630.0,113620.0,0.82602669]
["bitfinex-derivatives","BTCF0:USTF0",1755667976838,1.03556,113630.0,113620.0,0.82602669]
["bitfinex-derivatives","BTCF0:USTF0",1755667977035,1.23640669,113630.0,113620.0,0.82602669]
["bitfinex-derivatives","BTCF0:USTF0",1755667977335,1.03556,113630.0,113620.0,0.82602669]
["bitfinex-derivatives","BTCF0:USTF0",1755667977536,1.23640669,113630.0,113620.0,0.82602669]
["bitfinex-derivatives","BTCF0:USTF0",1755667977738,1.23640669,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667978636,1.03556,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667981135,1.03556,113630.0,113620.0,1.11488838]
["bitfinex-derivatives","BTCF0:USTF0",1755667982339,1.05821,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667987248,1.05821,113630.0,113620.0,0.62518]
["bitfinex-derivatives","BTCF0:USTF0",1755667987455,1.05821,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667988258,1.05821,113630.0,113620.0,0.62518]
["bitfinex-derivatives","BTCF0:USTF0",1755667988757,1.05821,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667991656,0.25717,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667991857,1.05817,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667992361,1.25901669,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667994661,1.05817,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667995362,1.25901669,113630.0,113620.0,1.02687338]
["bitfinex-derivatives","BTCF0:USTF0",1755667995561,1.25901669,113630.0,113620.0,0.82602669]
["bitfinex-derivatives","BTCF0:USTF0",1755667997859,1.26071669,113630.0,113620.0,0.70774669]
["bitfinex-derivatives","BTCF0:USTF0",1755667998063,1.26071669,113630.0,113620.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1755668000360,1.46156338,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668000564,1.26071669,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668001460,1.26071669,113630.0,113610.0,0.53828669]
["bitfinex-derivatives","BTCF0:USTF0",1755668001764,0.32004669,113620.0,113610.0,0.63545669]
["bitfinex-derivatives","BTCF0:USTF0",1755668001967,0.32004669,113620.0,113610.0,0.56447669]
["bitfinex-derivatives","BTCF0:USTF0",1755668002160,0.52089338,113620.0,113610.0,0.69020338]
["bitfinex-derivatives","BTCF0:USTF0",1755668002361,0.32004669,113620.0,113610.0,0.69020338]
["bitfinex-derivatives","BTCF0:USTF0",1755668003467,0.32004669,113620.0,113610.0,0.69120338]
["bitfinex-derivatives","BTCF0:USTF0",1755668004061,0.1192,113620.0,113610.0,0.69120338]
["bitfinex-derivatives","BTCF0:USTF0",1755668004262,0.32004669,113620.0,113610.0,0.69020338]
["bitfinex-derivatives","BTCF0:USTF0",1755668005355,0.45982669,113620.0,113610.0,0.69020338]
["bitfinex-derivatives","BTCF0:USTF0",1755668006361,0.45982669,113620.0,113610.0,0.48935669]
["bitfinex-derivatives","BTCF0:USTF0",1755668006562,0.45982669,113620.0,113610.0,0.69020338]
["bitfinex-derivatives","BTCF0:USTF0",1755668011665,0.45982669,113620.0,113610.0,0.48935669]
["bitfinex-derivatives","BTCF0:USTF0",1755668011870,0.66067338,113620.0,113610.0,0.69020338]
["bitfinex-derivatives","BTCF0:USTF0",1755668012169,0.45982669,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668013161,0.45982669,113620.0,113610.0,0.63545669]
["bitfinex-derivatives","BTCF0:USTF0",1755668015471,0.45982669,113620.0,113610.0,0.83730338]
["bitfinex-derivatives","BTCF0:USTF0",1755668015673,0.45982669,113620.0,113610.0,0.83830338]
["bitfinex-derivatives","BTCF0:USTF0",1755668016575,0.45982669,113620.0,113610.0,0.83730338]
["bitfinex-derivatives","BTCF0:USTF0",1755668017175,0.45982669,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668017582,0.45982669,113620.0,113610.0,0.63545669]
["bitfinex-derivatives","BTCF0:USTF0",1755668017775,0.66067338,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668017969,0.45982669,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668022279,0.43486669,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668024873,0.23402,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668025073,0.94178,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668026285,0.9742,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668026482,0.94178,113620.0,113610.0,0.63545669]
["bitfinex-derivatives","BTCF0:USTF0",1755668026684,0.94178,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668026886,0.98784,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668028191,1.03497,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668028379,1.23581669,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668029586,1.03497,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668031388,1.23581669,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668033587,1.23581669,113620.0,113610.0,0.63545669]
["bitfinex-derivatives","BTCF0:USTF0",1755668033790,1.23581669,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668033989,1.25939669,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668040193,0.13978,113620.0,113610.0,0.83630338]
["bitfinex-derivatives","BTCF0:USTF0",1755668040384,0.80128,113630.0,113620.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1755668040590,0.80128,113630.0,113620.0,1.11836838]
["bitfinex-derivatives","BTCF0:USTF0",1755668041300,0.80128,113630.0,113620.0,1.03035338]
["bitfinex-derivatives","BTCF0:USTF0",1755668042495,1.01670669,113640.0,113620.0,1.03035338]
["bitfinex-derivatives","BTCF0:USTF0",1755668042696,0.87298,113640.0,113630.0,0.68340669]
["bitfinex-derivatives","BTCF0:USTF0",1755668042890,1.09490669,113640.0,113630.0,0.68340669]
["bitfinex-derivatives","BTCF0:USTF0",1755668043491,0.0927,113640.0,113630.0,0.68340669]
["bitfinex-derivatives","BTCF0:USTF0",1755668043696,0.89394,113640.0,113630.0,0.82950669]
["bitfinex-derivatives","BTCF0:USTF0",1755668044290,0.0782,113640.0,113630.0,0.82950669]
["bitfinex-derivatives","BTCF0:USTF0",1755668044493,0.8464,113640.0,113630.0,0.82950669]
["bitfinex-derivatives","BTCF0:USTF0",1755668044692,0.98618,113640.0,113630.0,0.62866]
["bitfinex-derivatives","BTCF0:USTF0",1755668044893,1.01918,113640.0,113630.0,0.82950669]
["bitfinex-derivatives","BTCF0:USTF0",1755668045594,1.03368,113640.0,113630.0,0.82950669]
["bitfinex-derivatives","BTCF0:USTF0",1755668046196,1.03368,113640.0,113630.0,0.89928403]
["bitfinex-derivatives","BTCF0:USTF0",1755668051803,0.23248,113640.0,113630.0,0.89928403]
["bitfinex-derivatives","BTCF0:USTF0",1755668052100,1.03356,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668053299,0.98606,113640.0,113630.0,0.89928403]
["bitfinex-derivatives","BTCF0:USTF0",1755668053702,1.01906,113640.0,113630.0,0.89928403]
["bitfinex-derivatives","BTCF0:USTF0",1755668053998,1.03356,113640.0,113630.0,0.89928403]
["bitfinex-derivatives","BTCF0:USTF0",1755668054306,0.23248,113640.0,113630.0,0.89928403]
["bitfinex-derivatives","BTCF0:USTF0",1755668054494,0.23248,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668054796,0.98606,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668055094,1.01906,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668055297,1.03356,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668056000,0.18498,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668056298,1.01906,113640.0,113630.0,0.89928403]
["bitfinex-derivatives","BTCF0:USTF0",1755668056496,1.03356,113640.0,113630.0,0.89928403]
["bitfinex-derivatives","BTCF0:USTF0",1755668062208,1.03356,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668062411,0.99798,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668062597,0.99798,113640.0,113630.0,1.18813792]
["bitfinex-derivatives","BTCF0:USTF0",1755668062598,0.94086,113640.0,113630.0,1.18813792]
["bitfinex-derivatives","BTCF0:USTF0",1755668062911,0.94086,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668063108,0.97386,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668063297,1.01248,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668063804,1.01248,113640.0,113630.0,1.18813792]
["bitfinex-derivatives","BTCF0:USTF0",1755668064408,1.01248,113640.0,113630.0,0.98729123]
["bitfinex-derivatives","BTCF0:USTF0",1755668065715,1.01248,113640.0,113630.0,0.98829123]
["bitfinex-derivatives","BTCF0:USTF0",1755668066311,1.01248,113640.0,113630.0,0.98929123]
["bitfinex-derivatives","BTCF0:USTF0",1755668067006,1.01248,113640.0,113630.0,0.98829123]
["bitfinex-derivatives","BTCF0:USTF0",1755668067213,1.01248,113640.0,113630.0,0.98929123]
["bitfinex-derivatives","BTCF0:USTF0",1755668067712,1.01248,113640.0,113630.0,1.19013792]
["bitfinex-derivatives","BTCF0:USTF0",1755668068513,0.13978,113640.0,113630.0,1.99113792]
["bitfinex-derivatives","BTCF0:USTF0",1755668076119,0.13978,113640.0,113630.0,2.35193792]
["bitfinex-derivatives","BTCF0:USTF0",1755668082226,0.07926,113640.0,113630.0,2.35193792]
["bitfinex-derivatives","BTCF0:USTF0",1755668082428,0.0422629,113640.0,113630.0,2.20583792]
["bitfinex-derivatives","BTCF0:USTF0",1755668082621,0.04054978,113660.0,113630.0,2.39603982]
["bitfinex-derivatives","BTCF0:USTF0",1755668082822,0.08670978,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668083026,0.11163978,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668083332,0.31248647,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668084127,0.11163978,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668084331,0.31248647,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668085820,0.45226647,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668087433,0.45226647,113660.0,113650.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1755668087635,0.45226647,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668093637,0.42733647,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668094234,0.22648978,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668095039,1.02740978,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668096541,1.05233978,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668097045,1.25318647,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668098445,0.45226647,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668098743,1.05233978,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668098943,1.25318647,113660.0,113650.0,1.04019669]
["bitfinex-derivatives","BTCF0:USTF0",1755668105850,1.05233978,113660.0,113650.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1755668106046,1.45377316,113660.0,113650.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1755668106253,1.05207978,113660.0,113650.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1755668106441,1.45377316,113660.0,113650.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1755668106641,1.45377316,113660.0,113650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755668106846,1.67403849,113660.0,113650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755668107147,0.11349,113650.0,113640.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755668107351,0.31433669,113650.0,113640.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755668107739,0.31433669,113650.0,113640.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755668108141,0.11349,113650.0,113640.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1755668108341,0.31433669,113650.0,113640.0,0.67988669]
["bitfinex-derivatives","BTCF0:USTF0",1755668108949,0.31533669,113650.0,113640.0,0.67988669]
["bitfinex-derivatives","BTCF0:USTF0",1755668109444,0.812,113650.0,113640.0,0.88073338]
["bitfinex-derivatives","BTCF0:USTF0",1755668109749,0.90082,113650.0,113640.0,0.88073338]
["bitfinex-derivatives","BTCF0:USTF0",1755668110245,1.26611669,113650.0,113640.0,0.67988669]
["bitfinex-derivatives","BTCF0:USTF0",1755668111144,1.26711669,113650.0,113640.0,0.67988669]
["bitfinex-derivatives","BTCF0:USTF0",1755668112352,1.06627,113650.0,113640.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755668113148,0.25527,113650.0,113640.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755668113456,0.95166,113650.0,113640.0,0.74770773]
["bitfinex-derivatives","BTCF0:USTF0",1755668113954,0.98042,113650.0,113640.0,0.74770773]
["bitfinex-derivatives","BTCF0:USTF0",1755668114158,0.99366,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668114356,1.01931,113650.0,113640.0,0.74870773]
["bitfinex-derivatives","BTCF0:USTF0",1755668114556,1.01931,113650.0,113640.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1755668114756,1.01931,113650.0,113640.0,0.74870773]
["bitfinex-derivatives","BTCF0:USTF0",1755668115759,1.01931,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668116055,1.04498,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668117948,1.02031,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668118252,0.95254,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668118956,0.9813,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668119459,0.99554,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668119655,1.02019,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668120258,1.01919,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668121156,1.01919,113650.0,113640.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755668121356,1.01919,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668122251,1.04386,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668123755,1.04386,113650.0,113640.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755668124054,1.04386,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668124758,1.01919,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668125255,1.04386,113650.0,113640.0,0.74670773]
["bitfinex-derivatives","BTCF0:USTF0",1755668125455,1.04386,113650.0,113640.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755668125856,1.31152773,113650.0,113640.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1755668126058,1.31152773,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668126558,1.04386,113650.0,113640.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755668126748,1.04386,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668126949,1.31152773,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668127155,1.33104031,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668128659,1.06337258,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668128959,1.33104031,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668131664,1.06337258,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668131856,1.33104031,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668140170,0.04824,113640.0,113630.0,0.48055734]
["bitfinex-derivatives","BTCF0:USTF0",1755668140374,0.38273773,113640.0,113630.0,0.45499734]
["bitfinex-derivatives","BTCF0:USTF0",1755668140970,0.11507,113640.0,113630.0,0.45499734]
["bitfinex-derivatives","BTCF0:USTF0",1755668141170,0.38273773,113640.0,113630.0,0.48687734]
["bitfinex-derivatives","BTCF0:USTF0",1755668141371,0.38273773,113640.0,113630.0,0.53471734]
["bitfinex-derivatives","BTCF0:USTF0",1755668141573,0.38273773,113640.0,113630.0,0.54913734]
["bitfinex-derivatives","BTCF0:USTF0",1755668142270,0.38273773,113640.0,113630.0,0.55013734]
["bitfinex-derivatives","BTCF0:USTF0",1755668142465,0.38273773,113640.0,113630.0,0.50383734]
["bitfinex-derivatives","BTCF0:USTF0",1755668142774,0.38273773,113640.0,113630.0,0.55013734]
["bitfinex-derivatives","BTCF0:USTF0",1755668143870,0.38373773,113640.0,113630.0,0.54913734]
["bitfinex-derivatives","BTCF0:USTF0",1755668145269,0.52351773,113640.0,113630.0,0.54913734]
["bitfinex-derivatives","BTCF0:USTF0",1755668147666,0.52351773,113640.0,113630.0,0.45347734]
["bitfinex-derivatives","BTCF0:USTF0",1755668148176,0.52351773,113640.0,113630.0,0.53319734]
["bitfinex-derivatives","BTCF0:USTF0",1755668148474,0.52351773,113640.0,113630.0,0.54761734]
["bitfinex-derivatives","BTCF0:USTF0",1755668155478,0.52351773,113640.0,113630.0,0.47903734]
["bitfinex-derivatives","BTCF0:USTF0",1755668155877,0.88431773,113640.0,113630.0,0.10913734]
["bitfinex-derivatives","BTCF0:USTF0",1755668156075,0.88431773,113640.0,113630.0,0.09267734]
["bitfinex-derivatives","BTCF0:USTF0",1755668158178,0.88431773,113640.0,113630.0,0.06977734]
["bitfinex-derivatives","BTCF0:USTF0",1755668158380,0.11419,113630.0,113620.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755668158677,1.19077773,113630.0,113620.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755668158874,1.19077773,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668159476,1.19077773,113630.0,113620.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755668160385,1.33055773,113630.0,113620.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755668160579,1.33155773,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668163287,0.18927,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668163493,1.04173,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668164188,1.04169,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668164593,1.04157,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668164791,1.06409,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668165190,0.25497,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668165494,1.06401,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668167089,0.25497,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668167289,1.06513,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668167701,0.25497,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668167896,1.06489,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668169597,1.33255773,113630.0,113620.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755668170593,1.33255773,113630.0,113620.0,0.47653]
["bitfinex-derivatives","BTCF0:USTF0",1755668172094,1.04173,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668172298,0.23245,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668172487,0.18927,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668172692,0.95034,113630.0,113620.0,0.83301273]
["bitfinex-derivatives","BTCF0:USTF0",1755668173901,0.95034,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668174696,0.14078,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668174902,0.9503,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668175294,0.14078,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668175500,0.95006,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668175697,0.14078,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668175902,0.94998,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668176601,0.94994,113630.0,113620.0,0.83221273]
["bitfinex-derivatives","BTCF0:USTF0",1755668177800,0.94994,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668179503,0.9787,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668180204,0.94994,113630.0,113620.0,0.74419773]
["bitfinex-derivatives","BTCF0:USTF0",1755668180401,0.94994,113630.0,113620.0,0.83221273]
["bitfinex-derivatives","BTCF0:USTF0",1755668180997,0.14078,113630.0,113620.0,0.83221273]
["bitfinex-derivatives","BTCF0:USTF0",1755668181400,0.94934,113630.0,113620.0,0.83221273]
["bitfinex-derivatives","BTCF0:USTF0",1755668181704,0.10578,113630.0,113620.0,1.64073273]
["bitfinex-derivatives","BTCF0:USTF0",1755668182010,0.92211811,113650.0,113640.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755668182308,0.92219811,113650.0,113640.0,1.10652773]
["bitfinex-derivatives","BTCF0:USTF0",1755668182703,0.92219811,113650.0,113640.0,1.17695362]
["bitfinex-derivatives","BTCF0:USTF0",1755668182899,0.92223811,113650.0,113640.0,1.17695362]
["bitfinex-derivatives","BTCF0:USTF0",1755668183309,0.92323811,113650.0,113640.0,1.17695362]
["bitfinex-derivatives","BTCF0:USTF0",1755668183501,0.90881811,113650.0,113640.0,1.17695362]
["bitfinex-derivatives","BTCF0:USTF0",1755668183707,0.82566811,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668183905,0.82566811,113650.0,113640.0,1.17695362]
["bitfinex-derivatives","BTCF0:USTF0",1755668184306,0.07420811,113650.0,113640.0,1.17695362]
["bitfinex-derivatives","BTCF0:USTF0",1755668184611,0.88324811,113650.0,113640.0,1.17695362]
["bitfinex-derivatives","BTCF0:USTF0",1755668184808,0.88324811,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668185113,1.02302811,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668185614,1.02306811,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668186314,1.03748811,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668186912,1.0219,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668188410,0.14078,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668188607,0.17365,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668189114,0.19586,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668189813,0.19486,113650.0,113640.0,1.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1755668190016,0.19486,113650.0,113640.0,1.26595312]
["bitfinex-derivatives","BTCF0:USTF0",1755668191807,0.20933,113650.0,113640.0,1.26595312]
["bitfinex-derivatives","BTCF0:USTF0",1755668193112,0.19486,113650.0,113640.0,1.26595312]
["bitfinex-derivatives","BTCF0:USTF0",1755668195910,0.19486,113650.0,113640.0,0.99828539]
["bitfinex-derivatives","BTCF0:USTF0",1755668196215,0.19486,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668196718,0.20933,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668198016,0.2339,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668200416,0.13978,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668200905,0.17265,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668201416,0.19486,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668202721,0.13978,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668203608,0.17265,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668204121,0.13978,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668204619,0.17265,113650.0,113640.0,1.17795362]
["bitfinex-derivatives","BTCF0:USTF0",1755668208323,0.17265,113650.0,113640.0,1.51241327]
["bitfinex-derivatives","BTCF0:USTF0",1755668210122,0.13978,113650.0,113640.0,1.51241327]
["bitfinex-derivatives","BTCF0:USTF0",1755668213928,0.13978,113650.0,113640.0,1.60041277]
["bitfinex-derivatives","BTCF0:USTF0",1755668214126,0.13978,113650.0,113640.0,2.40893277]
["bitfinex-derivatives","BTCF0:USTF0",1755668215521,0.09978,113650.0,113640.0,2.40893277]
["bitfinex-derivatives","BTCF0:USTF0",1755668216422,0.09978,113650.0,113640.0,2.34191615]
["bitfinex-derivatives","BTCF0:USTF0",1755668218127,0.09978,113650.0,113640.0,2.45736481]
["bitfinex-derivatives","BTCF0:USTF0",1755668220128,0.09978,113650.0,113640.0,2.18980943]
["bitfinex-derivatives","BTCF0:USTF0",1755668220729,0.09978,113650.0,113640.0,2.45736481]
["bitfinex-derivatives","BTCF0:USTF0",1755668223232,0.09978,113650.0,113640.0,2.46036481]
["bitfinex-derivatives","BTCF0:USTF0",1755668223431,0.09978,113650.0,113640.0,2.46436481]
["bitfinex-derivatives","BTCF0:USTF0",1755668223617,0.09978,113650.0,113640.0,2.19680943]
["bitfinex-derivatives","BTCF0:USTF0",1755668223924,0.09978,113650.0,113640.0,2.19380943]
["bitfinex-derivatives","BTCF0:USTF0",1755668224227,0.09978,113650.0,113640.0,2.18980943]
["bitfinex-derivatives","BTCF0:USTF0",1755668224425,0.09978,113650.0,113640.0,2.19180943]
["bitfinex-derivatives","BTCF0:USTF0",1755668224628,0.09978,113650.0,113640.0,2.45936481]
["bitfinex-derivatives","BTCF0:USTF0",1755668232033,0.09978,113650.0,113640.0,1.92425405]
["bitfinex-derivatives","BTCF0:USTF0",1755668232222,0.09978,113650.0,113640.0,2.45936481]
["bitfinex-derivatives","BTCF0:USTF0",1755668232426,0.09978,113650.0,113640.0,2.19180943]
["bitfinex-derivatives","BTCF0:USTF0",1755668232622,0.09978,113650.0,113640.0,2.45936481]
["bitfinex-derivatives","BTCF0:USTF0",1755668234333,0.09978,113650.0,113640.0,1.92425405]
["bitfinex-derivatives","BTCF0:USTF0",1755668234537,0.09978,113650.0,113640.0,2.19180943]
["bitfinex-derivatives","BTCF0:USTF0",1755668236338,0.09978,113650.0,113640.0,2.52631179]
["bitfinex-derivatives","BTCF0:USTF0",1755668239338,0.09978,113650.0,113640.0,2.43831229]
["bitfinex-derivatives","BTCF0:USTF0",1755668239638,0.09978,113650.0,113640.0,2.52631179]
["bitfinex-derivatives","BTCF0:USTF0",1755668246044,0.09978,113650.0,113640.0,2.52931179]
["bitfinex-derivatives","BTCF0:USTF0",1755668246846,0.09978,113650.0,113640.0,2.52531179]
["bitfinex-derivatives","BTCF0:USTF0",1755668247045,0.09978,113650.0,113640.0,2.52631179]
["bitfinex-derivatives","BTCF0:USTF0",1755668247640,0.09978,113650.0,113640.0,1.83625455]
["bitfinex-derivatives","BTCF0:USTF0",1755668247946,0.09978,113650.0,113640.0,2.43831229]
["bitfinex-derivatives","BTCF0:USTF0",1755668253057,0.52208887,113650.0,113640.0,1.02773455]
["bitfinex-derivatives","BTCF0:USTF0",1755668253258,0.22106,113650.0,113640.0,1.32876342]
["bitfinex-derivatives","BTCF0:USTF0",1755668253556,0.22106,113650.0,113640.0,1.62979229]
["bitfinex-derivatives","BTCF0:USTF0",1755668254266,0.22106,113650.0,113640.0,1.62879229]
["bitfinex-derivatives","BTCF0:USTF0",1755668254559,0.14948,113650.0,113640.0,1.71779179]
["bitfinex-derivatives","BTCF0:USTF0",1755668254754,0.14948,113650.0,113640.0,1.62979229]
["bitfinex-derivatives","BTCF0:USTF0",1755668254755,0.12522,113650.0,113640.0,1.62979229]
["bitfinex-derivatives","BTCF0:USTF0",1755668255263,0.09978,113650.0,113640.0,1.62979229]
["bitfinex-derivatives","BTCF0:USTF0",1755668256360,0.09978,113650.0,113640.0,1.71779179]
["bitfinex-derivatives","BTCF0:USTF0",1755668258061,0.09978,113650.0,113640.0,1.11573405]
["bitfinex-derivatives","BTCF0:USTF0",1755668258261,0.09978,113650.0,113640.0,1.71779179]
["bitfinex-derivatives","BTCF0:USTF0",1755668258760,0.09978,113650.0,113640.0,1.02773455]
["bitfinex-derivatives","BTCF0:USTF0",1755668258964,0.09978,113650.0,113640.0,1.62979229]
["bitfinex-derivatives","BTCF0:USTF0",1755668260063,0.09978,113650.0,113640.0,1.71779179]
["bitfinex-derivatives","BTCF0:USTF0",1755668266164,0.09978,113650.0,113640.0,1.72079179]
["bitfinex-derivatives","BTCF0:USTF0",1755668266863,0.09978,113650.0,113640.0,1.71779179]
["bitfinex-derivatives","BTCF0:USTF0",1755668267764,0.09978,113650.0,113640.0,1.11573405]
["bitfinex-derivatives","BTCF0:USTF0",1755668267961,0.09978,113650.0,113640.0,1.71779179]
["bitfinex-derivatives","BTCF0:USTF0",1755668283871,0.11542,113670.0,113660.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755668284073,0.11542,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668286561,0.11542,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668286763,0.11542,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668286965,0.2552,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668287170,0.2552,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668287373,0.2552,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668287671,0.2552,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668293479,0.2552,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668293679,0.2552,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668295178,0.2552,113670.0,113660.0,1.14446887]
["bitfinex-derivatives","BTCF0:USTF0",1755668295775,0.2552,113670.0,113660.0,1.14646887]
["bitfinex-derivatives","BTCF0:USTF0",1755668295982,0.2552,113670.0,113660.0,1.14446887]
["bitfinex-derivatives","BTCF0:USTF0",1755668296476,0.2552,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668301376,0.13978,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668301779,0.16265,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668302081,0.2552,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668303782,0.2552,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668303983,0.2552,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668309389,0.2552,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668309788,0.2552,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668322890,0.24148,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668323600,0.2097,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668324102,0.18683,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668324803,0.21037,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668325601,0.24333,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668326105,0.24333,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668326304,0.24333,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668328314,0.25739,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668330309,0.55841887,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668330510,0.55841887,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668331903,0.55841887,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668332106,0.55841887,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668334110,0.25739,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668334411,0.55841887,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668336210,0.55841887,113670.0,113660.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755668336410,0.55841887,113670.0,113660.0,1.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1755668340818,0.55841887,113670.0,113660.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755668341104,0.85944774,113670.0,113660.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755668341309,0.55841887,113670.0,113660.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755668342406,0.55841887,113670.0,113660.0,0.84053]
["bitfinex-derivatives","BTCF0:USTF0",1755668342713,0.55841887,113670.0,113660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755668343013,0.55841887,113670.0,113660.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1755668343213,0.55841887,113670.0,113660.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755668343606,0.85944774,113670.0,113660.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755668343900,0.55841887,113670.0,113660.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755668345521,0.25739,113670.0,113660.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1755668345821,0.55841887,113670.0,113660.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755668346319,0.55841887,113670.0,113660.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755668347815,0.55841887,113670.0,113660.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1755668348412,0.55841887,113670.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668348413,0.11845,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668348617,1.22335887,113660.0,113650.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1755668348822,1.22335887,113660.0,113650.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755668349021,1.22335887,113660.0,113650.0,0.77986887]
["bitfinex-derivatives","BTCF0:USTF0",1755668349617,1.22335887,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668350315,1.36313887,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668352516,0.16551,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668352721,0.16551,113660.0,113650.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755668352920,0.96939,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668354224,0.13978,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668354418,0.9437,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668357120,1.00152,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668357324,1.01525,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668360723,1.01525,113660.0,113650.0,0.78286887]
["bitfinex-derivatives","BTCF0:USTF0",1755668361028,1.01525,113660.0,113650.0,0.78786887]
["bitfinex-derivatives","BTCF0:USTF0",1755668361428,1.01525,113660.0,113650.0,0.78386887]
["bitfinex-derivatives","BTCF0:USTF0",1755668362131,1.01525,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668366334,1.01525,113660.0,113650.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755668366527,1.01525,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668369933,1.31627887,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668371434,1.01525,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668371732,1.31627887,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668372628,1.01525,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668375638,1.31627887,113660.0,113650.0,0.78086887]
["bitfinex-derivatives","BTCF0:USTF0",1755668376937,1.31627887,113660.0,113650.0,0.66282887]
["bitfinex-derivatives","BTCF0:USTF0",1755668377839,1.31627887,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668379942,1.01525,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668380244,1.31627887,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668382856,1.31627887,113660.0,113650.0,0.42186887]
["bitfinex-derivatives","BTCF0:USTF0",1755668383153,1.31627887,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668386361,1.01525,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668387262,0.96885,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668387561,0.99055,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668387762,0.22536,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668388063,0.25897,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668388254,1.06285,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668390569,1.06285,113660.0,113650.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1755668390763,1.06285,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668391766,0.55999887,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668391967,1.36387887,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668393171,1.36387887,113660.0,113650.0,0.66282887]
["bitfinex-derivatives","BTCF0:USTF0",1755668393365,1.36387887,113660.0,113650.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1755668393669,1.36387887,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668398064,1.36387887,113660.0,113650.0,0.78466887]
["bitfinex-derivatives","BTCF0:USTF0",1755668398874,1.36387887,113660.0,113650.0,0.78366887]
["bitfinex-derivatives","BTCF0:USTF0",1755668399075,1.06285,113660.0,113650.0,0.78566887]
["bitfinex-derivatives","BTCF0:USTF0",1755668399278,1.36387887,113660.0,113650.0,0.78566887]
["bitfinex-derivatives","BTCF0:USTF0",1755668399479,1.36387887,113660.0,113650.0,0.78266887]
["bitfinex-derivatives","BTCF0:USTF0",1755668407482,1.36387887,113660.0,113650.0,0.66282887]
["bitfinex-derivatives","BTCF0:USTF0",1755668411089,1.36387887,113660.0,113650.0,0.69533887]
["bitfinex-derivatives","BTCF0:USTF0",1755668411391,1.36387887,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668411783,1.36387887,113660.0,113650.0,0.78779887]
["bitfinex-derivatives","BTCF0:USTF0",1755668412291,1.36387887,113660.0,113650.0,0.78579887]
["bitfinex-derivatives","BTCF0:USTF0",1755668412486,1.36387887,113660.0,113650.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755668412787,1.36387887,113660.0,113650.0,0.78679887]
["bitfinex-derivatives","BTCF0:USTF0",1755668413290,1.36387887,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668419692,1.06285,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668419896,1.36387887,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668421283,1.06285,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668421484,1.06285,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668422286,1.06285,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668423085,1.01528,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668423592,0.2594,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668423793,1.0632,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668425390,0.1944,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668425690,0.94358,113660.0,113650.0,0.87079267]
["bitfinex-derivatives","BTCF0:USTF0",1755668426394,0.94358,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668426585,0.9935,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668426785,1.04142,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668435197,1.04142,113660.0,113650.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755668435397,1.04142,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668436900,1.04142,113660.0,113650.0,0.78179887]
["bitfinex-derivatives","BTCF0:USTF0",1755668437106,1.04142,113660.0,113650.0,0.78379887]
["bitfinex-derivatives","BTCF0:USTF0",1755668437399,1.04142,113660.0,113650.0,0.78679887]
["bitfinex-derivatives","BTCF0:USTF0",1755668438002,1.04142,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668438603,0.9935,113660.0,113650.0,0.87279267]
["bitfinex-derivatives","BTCF0:USTF0",1755668439500,1.01616,113660.0,113650.0,0.87279267]
["bitfinex-derivatives","BTCF0:USTF0",1755668439701,0.94358,113660.0,113650.0,0.87279267]
["bitfinex-derivatives","BTCF0:USTF0",1755668439893,0.13978,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668440094,0.22118,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668440294,0.25977,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668450709,0.25977,113660.0,113650.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1755668450913,0.25977,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668455516,0.25977,113660.0,113650.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1755668455811,0.25977,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668462218,0.13978,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668463423,0.13978,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668463617,0.13978,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668465415,0.24648,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668465618,0.26119,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668466525,0.26119,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668466824,0.26119,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668478835,0.2116,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668479024,0.26119,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668481137,0.26119,113660.0,113650.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1755668481444,0.26119,113660.0,113650.0,0.78479887]
["bitfinex-derivatives","BTCF0:USTF0",1755668483739,0.26119,113660.0,113650.0,0.78379887]
["bitfinex-derivatives","BTCF0:USTF0",1755668483940,0.26119,113660.0,113650.0,0.78279887]
["bitfinex-derivatives","BTCF0:USTF0",1755668487943,0.26119,113660.0,113650.0,1.14359887]
["bitfinex-derivatives","BTCF0:USTF0",1755668491345,0.18888,113660.0,113650.0,1.14359887]
["bitfinex-derivatives","BTCF0:USTF0",1755668491546,0.16509,113660.0,113650.0,1.14359887]
["bitfinex-derivatives","BTCF0:USTF0",1755668492449,0.13978,113660.0,113650.0,1.14359887]
["bitfinex-derivatives","BTCF0:USTF0",1755668493848,0.13978,113660.0,113650.0,1.64577]
["bitfinex-derivatives","BTCF0:USTF0",1755668494042,0.13978,113660.0,113650.0,1.94679887]
["bitfinex-derivatives","BTCF0:USTF0",1755668494449,0.13978,113660.0,113650.0,1.64577]
["bitfinex-derivatives","BTCF0:USTF0",1755668494646,0.13978,113660.0,113650.0,1.94679887]
["bitfinex-derivatives","BTCF0:USTF0",1755668496338,0.13978,113660.0,113650.0,2.33582154]
["bitfinex-derivatives","BTCF0:USTF0",1755668496849,0.01932717,113690.0,113680.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755668497046,0.89392717,113690.0,113680.0,0.78247887]
["bitfinex-derivatives","BTCF0:USTF0",1755668497347,0.94250717,113690.0,113680.0,0.78247887]
["bitfinex-derivatives","BTCF0:USTF0",1755668500050,1.08228717,113690.0,113680.0,0.78347887]
["bitfinex-derivatives","BTCF0:USTF0",1755668500349,1.08228717,113690.0,113680.0,0.79208306]
["bitfinex-derivatives","BTCF0:USTF0",1755668503652,1.38331604,113690.0,113680.0,0.79208306]
["bitfinex-derivatives","BTCF0:USTF0",1755668504446,1.38331604,113690.0,113680.0,0.49105419]
["bitfinex-derivatives","BTCF0:USTF0",1755668504647,1.38331604,113690.0,113680.0,0.79208306]
["bitfinex-derivatives","BTCF0:USTF0",1755668504848,1.38331604,113690.0,113680.0,0.37040419]
["bitfinex-derivatives","BTCF0:USTF0",1755668506754,1.38331604,113690.0,113680.0,0.36940419]
["bitfinex-derivatives","BTCF0:USTF0",1755668506955,1.38331604,113690.0,113680.0,0.37040419]
["bitfinex-derivatives","BTCF0:USTF0",1755668508454,1.38331604,113690.0,113680.0,0.36940419]
["bitfinex-derivatives","BTCF0:USTF0",1755668510558,1.38331604,113690.0,113680.0,0.67043306]
["bitfinex-derivatives","BTCF0:USTF0",1755668510859,1.38331604,113690.0,113680.0,0.76832306]
["bitfinex-derivatives","BTCF0:USTF0",1755668511157,1.38331604,113690.0,113680.0,0.46729419]
["bitfinex-derivatives","BTCF0:USTF0",1755668511859,1.38331604,113690.0,113680.0,0.43243419]
["bitfinex-derivatives","BTCF0:USTF0",1755668512357,1.38331604,113690.0,113680.0,0.49005419]
["bitfinex-derivatives","BTCF0:USTF0",1755668512656,1.38331604,113690.0,113680.0,0.79108306]
["bitfinex-derivatives","BTCF0:USTF0",1755668512852,1.38331604,113690.0,113680.0,0.49005419]
["bitfinex-derivatives","BTCF0:USTF0",1755668513053,1.38331604,113690.0,113680.0,0.76832306]
["bitfinex-derivatives","BTCF0:USTF0",1755668515163,1.38331604,113690.0,113680.0,0.73346306]
["bitfinex-derivatives","BTCF0:USTF0",1755668515352,1.38331604,113690.0,113680.0,0.76832306]
["bitfinex-derivatives","BTCF0:USTF0",1755668519663,1.38331604,113690.0,113680.0,0.79108306]
["bitfinex-derivatives","BTCF0:USTF0",1755668520362,1.38331604,113690.0,113680.0,0.49005419]
["bitfinex-derivatives","BTCF0:USTF0",1755668520561,1.38331604,113690.0,113680.0,0.36940419]
["bitfinex-derivatives","BTCF0:USTF0",1755668522364,1.08228717,113690.0,113680.0,0.44233419]
["bitfinex-derivatives","BTCF0:USTF0",1755668522567,1.38331604,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668524063,1.38315604,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668529073,1.08212717,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668529467,1.38315604,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668535068,1.40555046,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668541978,1.38622329,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668542280,1.36382887,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668542878,0.2598,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668543079,1.36382887,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668543281,1.36382887,113690.0,113680.0,0.79189306]
["bitfinex-derivatives","BTCF0:USTF0",1755668545280,1.36382887,113690.0,113680.0,0.79089306]
["bitfinex-derivatives","BTCF0:USTF0",1755668555988,1.38313953,113690.0,113680.0,0.36940419]
["bitfinex-derivatives","BTCF0:USTF0",1755668556287,1.40553253,113690.0,113680.0,0.36940419]
["bitfinex-derivatives","BTCF0:USTF0",1755668558483,1.40553253,113690.0,113680.0,0.39237419]
["bitfinex-derivatives","BTCF0:USTF0",1755668558988,1.40553253,113690.0,113680.0,0.41832419]
["bitfinex-derivatives","BTCF0:USTF0",1755668560591,1.10450366,113690.0,113680.0,0.45118419]
["bitfinex-derivatives","BTCF0:USTF0",1755668560787,1.10450366,113690.0,113680.0,0.78971306]
["bitfinex-derivatives","BTCF0:USTF0",1755668560985,1.40553253,113690.0,113680.0,0.36940419]
["bitfinex-derivatives","BTCF0:USTF0",1755668561185,1.40556559,113690.0,113680.0,0.36940419]
["bitfinex-derivatives","BTCF0:USTF0",1755668561983,1.40556559,113690.0,113680.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1755668562183,1.69380559,113690.0,113670.0,0.73232887]
["bitfinex-derivatives","BTCF0:USTF0",1755668562491,0.41888887,113680.0,113670.0,0.78110887]
["bitfinex-derivatives","BTCF0:USTF0",1755668563489,0.11786,113680.0,113670.0,0.78110887]
["bitfinex-derivatives","BTCF0:USTF0",1755668563690,0.41888887,113680.0,113670.0,0.79007839]
["bitfinex-derivatives","BTCF0:USTF0",1755668565393,0.55866887,113680.0,113670.0,0.79007839]
["bitfinex-derivatives","BTCF0:USTF0",1755668574299,0.25764,113680.0,113670.0,0.79007839]
["bitfinex-derivatives","BTCF0:USTF0",1755668574602,0.55866887,113680.0,113670.0,0.79007839]
["bitfinex-derivatives","BTCF0:USTF0",1755668577396,0.55866887,113680.0,113670.0,0.48904952]
["bitfinex-derivatives","BTCF0:USTF0",1755668577602,0.55866887,113680.0,113670.0,0.79007839]
["bitfinex-derivatives","BTCF0:USTF0",1755668578304,0.25764,113680.0,113670.0,0.79007839]
["bitfinex-derivatives","BTCF0:USTF0",1755668578499,0.55866887,113680.0,113670.0,0.74254839]
["bitfinex-derivatives","BTCF0:USTF0",1755668578700,0.55866887,113680.0,113670.0,0.78947839]
["bitfinex-derivatives","BTCF0:USTF0",1755668579605,0.55866887,113680.0,113670.0,0.43399952]
["bitfinex-derivatives","BTCF0:USTF0",1755668579903,0.55866887,113680.0,113670.0,0.48793952]
["bitfinex-derivatives","BTCF0:USTF0",1755668580899,0.55866887,113680.0,113670.0,0.39571952]
["bitfinex-derivatives","BTCF0:USTF0",1755668581098,0.55866887,113680.0,113670.0,0.41951952]
["bitfinex-derivatives","BTCF0:USTF0",1755668581297,0.55866887,113680.0,113670.0,0.46644952]
["bitfinex-derivatives","BTCF0:USTF0",1755668581700,0.55866887,113680.0,113670.0,0.48793952]
["bitfinex-derivatives","BTCF0:USTF0",1755668583901,0.55866887,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668584207,0.11899,113670.0,113660.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1755668584500,1.22293887,113670.0,113660.0,0.48769203]
["bitfinex-derivatives","BTCF0:USTF0",1755668585506,1.36271887,113670.0,113660.0,0.48769203]
["bitfinex-derivatives","BTCF0:USTF0",1755668585994,1.36271887,113670.0,113660.0,0.48869203]
["bitfinex-derivatives","BTCF0:USTF0",1755668586605,1.36371887,113670.0,113660.0,0.48869203]
["bitfinex-derivatives","BTCF0:USTF0",1755668587304,1.68467365,113670.0,113660.0,0.39647203]
["bitfinex-derivatives","BTCF0:USTF0",1755668587705,1.68467365,113670.0,113660.0,0.39547203]
["bitfinex-derivatives","BTCF0:USTF0",1755668588002,1.68467365,113670.0,113660.0,0.45172203]
["bitfinex-derivatives","BTCF0:USTF0",1755668588204,1.68467365,113670.0,113660.0,0.46620203]
["bitfinex-derivatives","BTCF0:USTF0",1755668594209,1.68467365,113670.0,113660.0,0.00884203]
["bitfinex-derivatives","BTCF0:USTF0",1755668594409,2.04547365,113670.0,113640.0,0.80298476]
["bitfinex-derivatives","BTCF0:USTF0",1755668594610,0.40623887,113650.0,113640.0,0.85030476]
["bitfinex-derivatives","BTCF0:USTF0",1755668594806,0.92199,113650.0,113640.0,0.85030476]
["bitfinex-derivatives","BTCF0:USTF0",1755668595214,1.06177,113650.0,113640.0,0.85030476]
["bitfinex-derivatives","BTCF0:USTF0",1755668595813,1.06177,113650.0,113640.0,0.85230476]
["bitfinex-derivatives","BTCF0:USTF0",1755668596015,1.06177,113650.0,113640.0,0.85330476]
["bitfinex-derivatives","BTCF0:USTF0",1755668596712,1.06177,113650.0,113640.0,0.85230476]
["bitfinex-derivatives","BTCF0:USTF0",1755668596908,1.06177,113650.0,113640.0,0.85330476]
["bitfinex-derivatives","BTCF0:USTF0",1755668598810,1.06177,113650.0,113640.0,0.86197326]
["bitfinex-derivatives","BTCF0:USTF0",1755668604108,0.94278,113650.0,113640.0,1.16300213]
["bitfinex-derivatives","BTCF0:USTF0",1755668604314,0.13978,113650.0,113640.0,1.16300213]
["bitfinex-derivatives","BTCF0:USTF0",1755668605520,0.17437,113650.0,113640.0,1.16300213]
["bitfinex-derivatives","BTCF0:USTF0",1755668605721,0.19578,113650.0,113640.0,1.16300213]
["bitfinex-derivatives","BTCF0:USTF0",1755668608432,0.16119,113650.0,113640.0,1.16300213]
["bitfinex-derivatives","BTCF0:USTF0",1755668608632,0.13978,113650.0,113640.0,1.16300213]
["bitfinex-derivatives","BTCF0:USTF0",1755668613538,0.21917,113650.0,113640.0,1.16300213]
["bitfinex-derivatives","BTCF0:USTF0",1755668615337,0.19567,113650.0,113640.0,1.16300213]
["bitfinex-derivatives","BTCF0:USTF0",1755668616639,0.19567,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668617138,0.19567,113650.0,113640.0,0.92174439]
["bitfinex-derivatives","BTCF0:USTF0",1755668617342,0.16198,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668619440,0.19567,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668620542,0.13978,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668622642,0.17347,113650.0,113640.0,0.92174439]
["bitfinex-derivatives","BTCF0:USTF0",1755668622846,0.13978,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668626544,0.13978,113650.0,113640.0,1.22277326]
["bitfinex-derivatives","BTCF0:USTF0",1755668626745,0.17347,113650.0,113640.0,1.22277326]
["bitfinex-derivatives","BTCF0:USTF0",1755668626942,0.19298042,113650.0,113640.0,1.22277326]
["bitfinex-derivatives","BTCF0:USTF0",1755668627142,0.21518042,113650.0,113640.0,1.22277326]
["bitfinex-derivatives","BTCF0:USTF0",1755668628044,0.21518042,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668628649,0.18149042,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668629650,0.18149042,113650.0,113640.0,0.92174439]
["bitfinex-derivatives","BTCF0:USTF0",1755668629947,0.18149042,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668630850,0.15929042,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668639351,0.19268042,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668639552,0.21398042,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668639851,0.26310042,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668640043,0.27712042,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668641454,0.18555042,113650.0,113640.0,1.52380213]
["bitfinex-derivatives","BTCF0:USTF0",1755668641652,0.13978,113650.0,113640.0,1.61180193]
["bitfinex-derivatives","BTCF0:USTF0",1755668641857,0.05854,113650.0,113640.0,1.61260193]
["bitfinex-derivatives","BTCF0:USTF0",1755668642049,0.04278591,113670.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755668642254,0.04278591,113670.0,113660.0,0.66193887]
["bitfinex-derivatives","BTCF0:USTF0",1755668642760,0.04278591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668643258,0.07617591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668643455,0.12373591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668643765,0.13775591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668644060,0.13875591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668645350,0.27853591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668646053,0.27853591,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668646253,0.57956478,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668649760,0.27853591,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668651761,0.27853591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668654061,0.27753591,113670.0,113660.0,1.02373887]
["bitfinex-derivatives","BTCF0:USTF0",1755668654666,0.27753591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668655962,0.27853591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668656658,1.03388591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668656960,1.06727591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668657458,1.08129591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668657658,1.08129591,113670.0,113660.0,0.72171]
["bitfinex-derivatives","BTCF0:USTF0",1755668657863,1.08129591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668662661,1.08125591,113670.0,113660.0,1.02273887]
["bitfinex-derivatives","BTCF0:USTF0",1755668663867,1.38228478,113670.0,113660.0,0.72167]
["bitfinex-derivatives","BTCF0:USTF0",1755668664062,0.57956478,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668664754,1.38228478,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668664957,0.57956478,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668665157,1.38228478,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668666168,0.57956478,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668666369,1.38228478,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668671471,1.08125591,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668671670,1.38228478,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668673065,1.08125591,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668673266,1.38228478,113670.0,113660.0,1.02269887]
["bitfinex-derivatives","BTCF0:USTF0",1755668675875,1.38228478,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668676870,1.38228478,113670.0,113660.0,0.30109887]
["bitfinex-derivatives","BTCF0:USTF0",1755668677069,1.38228478,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668682280,1.08125591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668682580,1.38228478,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668682877,1.08125591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668683278,1.38228478,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668684075,1.08125591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668684884,1.08025591,113670.0,113660.0,0.66289887]
["bitfinex-derivatives","BTCF0:USTF0",1755668685785,1.38228478,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668686874,1.38228478,113670.0,113660.0,0.66182887]
["bitfinex-derivatives","BTCF0:USTF0",1755668687083,1.08125591,113670.0,113660.0,0.66182887]
["bitfinex-derivatives","BTCF0:USTF0",1755668687377,1.08125591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668687573,0.27853591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668687778,1.08109591,113670.0,113660.0,0.66193887]
["bitfinex-derivatives","BTCF0:USTF0",1755668687972,1.08109591,113670.0,113660.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1755668688172,1.08109591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668690880,1.38212478,113670.0,113660.0,0.66182887]
["bitfinex-derivatives","BTCF0:USTF0",1755668692687,1.38212478,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755668693189,1.38212478,113670.0,113660.0,0.66182887]
["bitfinex-derivatives","BTCF0:USTF0",1755668697289,1.08109591,113670.0,113660.0,0.66182887]
["bitfinex-derivatives","BTCF0:USTF0",1755668697490,1.38212478,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668697691,1.08109591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668697990,1.38212478,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668700100,1.38212478,113670.0,113660.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1755668700404,1.38212478,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668700796,1.08109591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668700996,1.38212478,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668701195,1.08109591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668701496,0.27853591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668701701,1.08105591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668704902,0.27853591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668705203,1.08105591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668705606,0.27853591,113670.0,113660.0,0.66189887]
["bitfinex-derivatives","BTCF0:USTF0",1755668705799,1.08105591,113670.0,113660.0,0.66193887]
["bitfinex-derivatives","BTCF0:USTF0",1755668705998,0.27853591,113670.0,113660.0,0.66193887]
["bitfinex-derivatives","BTCF0:USTF0",1755668706205,1.08101591,113670.0,113660.0,0.66193887]
["bitfinex-derivatives","BTCF0:USTF0",1755668707199,1.08001591,113670.0,113660.0,0.66293887]
["bitfinex-derivatives","BTCF0:USTF0",1755668707400,1.08001591,113670.0,113660.0,0.66393887]
["bitfinex-derivatives","BTCF0:USTF0",1755668707600,1.08001591,113670.0,113660.0,0.66389887]
["bitfinex-derivatives","BTCF0:USTF0",1755668707801,1.08001591,113670.0,113660.0,0.66289887]
["bitfinex-derivatives","BTCF0:USTF0",1755668708306,1.06009,113670.0,113660.0,0.66289887]
["bitfinex-derivatives","BTCF0:USTF0",1755668709498,1.36111887,113670.0,113660.0,0.66289887]
["bitfinex-derivatives","BTCF0:USTF0",1755668709905,1.36111887,113670.0,113660.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1755668710106,1.36111887,113670.0,113660.0,0.66289887]
["bitfinex-derivatives","BTCF0:USTF0",1755668710401,1.36111887,113670.0,113660.0,0.66282887]
["bitfinex-derivatives","BTCF0:USTF0",1755668711606,1.36111887,113670.0,113660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755668711806,1.36111887,113670.0,113660.0,0.66282887]
["bitfinex-derivatives","BTCF0:USTF0",1755668712007,1.06009,113670.0,113660.0,0.66282887]
["bitfinex-derivatives","BTCF0:USTF0",1755668712204,1.06009,113670.0,113660.0,0.66182887]
["bitfinex-derivatives","BTCF0:USTF0",1755668712205,1.36111887,113670.0,113660.0,0.66182887]
["bitfinex-derivatives","BTCF0:USTF0",1755668712403,1.36211887,113670.0,113660.0,0.66282887]
["bitfinex-derivatives","BTCF0:USTF0",1755668713208,1.36211887,113670.0,113660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755668713405,1.36211887,113670.0,113660.0,0.66282887]
["bitfinex-derivatives","BTCF0:USTF0",1755668713603,1.36211887,113670.0,113660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755668714408,1.36211887,113670.0,113660.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1755668714812,1.36211887,113670.0,113660.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755668716804,1.66314774,113670.0,113660.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755668717013,0.04833,113650.0,113640.0,0.81309326]
["bitfinex-derivatives","BTCF0:USTF0",1755668717201,1.22362887,113650.0,113640.0,0.74266737]
["bitfinex-derivatives","BTCF0:USTF0",1755668717404,1.22362887,113650.0,113640.0,0.72852737]
["bitfinex-derivatives","BTCF0:USTF0",1755668717605,1.22362887,113650.0,113640.0,0.74266737]
["bitfinex-derivatives","BTCF0:USTF0",1755668717809,1.22362887,113650.0,113640.0,0.76494737]
["bitfinex-derivatives","BTCF0:USTF0",1755668718207,0.9226,113650.0,113640.0,0.4649185]
["bitfinex-derivatives","BTCF0:USTF0",1755668718408,0.9226,113650.0,113640.0,0.76594737]
["bitfinex-derivatives","BTCF0:USTF0",1755668718612,0.9226,113650.0,113640.0,0.76794737]
["bitfinex-derivatives","BTCF0:USTF0",1755668720202,1.06238,113650.0,113640.0,0.83697249]
["bitfinex-derivatives","BTCF0:USTF0",1755668721312,1.06238,113650.0,113640.0,1.13800136]
["bitfinex-derivatives","BTCF0:USTF0",1755668721815,1.06238,113650.0,113640.0,1.16136136]
["bitfinex-derivatives","BTCF0:USTF0",1755668731415,0.25998,113650.0,113640.0,1.96376136]
["bitfinex-derivatives","BTCF0:USTF0",1755668733417,0.25998,113650.0,113640.0,1.16136136]
["bitfinex-derivatives","BTCF0:USTF0",1755668735616,0.25998,113650.0,113640.0,0.46698362]
["bitfinex-derivatives","BTCF0:USTF0",1755668735822,0.56100887,113650.0,113640.0,0.76801249]
["bitfinex-derivatives","BTCF0:USTF0",1755668736021,0.56100887,113650.0,113640.0,0.74252249]
["bitfinex-derivatives","BTCF0:USTF0",1755668736816,0.56100887,113650.0,113640.0,0.77507249]
["bitfinex-derivatives","BTCF0:USTF0",1755668738423,0.56100887,113650.0,113640.0,0.78886249]
["bitfinex-derivatives","BTCF0:USTF0",1755668739526,0.56100887,113650.0,113640.0,0.81363249]
["bitfinex-derivatives","BTCF0:USTF0",1755668739826,0.56100887,113650.0,113640.0,0.51260362]
["bitfinex-derivatives","BTCF0:USTF0",1755668740021,0.56100887,113650.0,113640.0,0.79984249]
["bitfinex-derivatives","BTCF0:USTF0",1755668741826,0.56100887,113650.0,113640.0,0.83618249]
["bitfinex-derivatives","BTCF0:USTF0",1755668743726,0.56100887,113650.0,113640.0,0.53515362]
["bitfinex-derivatives","BTCF0:USTF0",1755668743926,0.56100887,113650.0,113640.0,0.83618249]
["bitfinex-derivatives","BTCF0:USTF0",1755668746118,0.56100887,113650.0,113640.0,0.53515362]
["bitfinex-derivatives","BTCF0:USTF0",1755668746325,0.56100887,113650.0,113640.0,0.83618249]
["bitfinex-derivatives","BTCF0:USTF0",1755668749026,0.56100887,113650.0,113640.0,0.78984249]
["bitfinex-derivatives","BTCF0:USTF0",1755668749232,0.56100887,113650.0,113640.0,0.53515362]
["bitfinex-derivatives","BTCF0:USTF0",1755668750131,0.56100887,113650.0,113640.0,0.83618249]
["bitfinex-derivatives","BTCF0:USTF0",1755668751934,0.56100887,113650.0,113640.0,0.53515362]
["bitfinex-derivatives","BTCF0:USTF0",1755668752134,0.56100887,113650.0,113640.0,0.83618249]
["bitfinex-derivatives","BTCF0:USTF0",1755668756637,0.56100887,113650.0,113640.0,0.53515362]
["bitfinex-derivatives","BTCF0:USTF0",1755668757038,0.56100887,113650.0,113640.0,0.44149362]
["bitfinex-derivatives","BTCF0:USTF0",1755668757833,0.56100887,113650.0,113640.0,0.47404362]
["bitfinex-derivatives","BTCF0:USTF0",1755668759140,0.56100887,113650.0,113640.0,0.48764362]
["bitfinex-derivatives","BTCF0:USTF0",1755668761439,0.56100887,113650.0,113640.0,0.50971362]
["bitfinex-derivatives","BTCF0:USTF0",1755668762541,0.56100887,113650.0,113640.0,0.53451362]
["bitfinex-derivatives","BTCF0:USTF0",1755668765044,0.25998,113650.0,113640.0,0.53451362]
["bitfinex-derivatives","BTCF0:USTF0",1755668765341,0.56100887,113650.0,113640.0,0.53451362]
["bitfinex-derivatives","BTCF0:USTF0",1755668765736,0.56100887,113650.0,113640.0,0.85904249]
["bitfinex-derivatives","BTCF0:USTF0",1755668766643,0.56100887,113650.0,113640.0,0.55801362]
["bitfinex-derivatives","BTCF0:USTF0",1755668768944,1.26714887,113650.0,113640.0,0.85904249]
["bitfinex-derivatives","BTCF0:USTF0",1755668769245,1.31411887,113650.0,113640.0,0.85904249]
["bitfinex-derivatives","BTCF0:USTF0",1755668770540,0.99116,113650.0,113640.0,0.85904249]
["bitfinex-derivatives","BTCF0:USTF0",1755668770840,0.94202,113650.0,113640.0,1.24887116]
["bitfinex-derivatives","BTCF0:USTF0",1755668771035,0.13978,113650.0,113640.0,1.24887116]
["bitfinex-derivatives","BTCF0:USTF0",1755668771450,0.13978,113650.0,113640.0,1.16087136]
["bitfinex-derivatives","BTCF0:USTF0",1755668773142,0.10478,113650.0,113640.0,1.16087136]
["bitfinex-derivatives","BTCF0:USTF0",1755668773545,0.10478,113650.0,113640.0,1.24887106]
["bitfinex-derivatives","BTCF0:USTF0",1755668775351,0.10478,113650.0,113640.0,1.16087136]
["bitfinex-derivatives","BTCF0:USTF0",1755668775550,0.06478,113650.0,113640.0,1.24807106]
["bitfinex-derivatives","BTCF0:USTF0",1755668775747,0.06474,113650.0,113640.0,1.24807106]
["bitfinex-derivatives","BTCF0:USTF0",1755668777952,0.06474,113650.0,113640.0,0.64601332]
["bitfinex-derivatives","BTCF0:USTF0",1755668778152,0.06474,113650.0,113640.0,1.24807106]
["bitfinex-derivatives","BTCF0:USTF0",1755668778153,0.08884,113650.0,113640.0,1.24807106]
["bitfinex-derivatives","BTCF0:USTF0",1755668778559,0.08884,113650.0,113640.0,0.55801362]
["bitfinex-derivatives","BTCF0:USTF0",1755668778759,0.08884,113650.0,113640.0,1.16007136]
["bitfinex-derivatives","BTCF0:USTF0",1755668778959,0.08884,113650.0,113640.0,1.24807126]
["bitfinex-derivatives","BTCF0:USTF0",1755668780551,0.08884,113650.0,113640.0,1.16007136]
["bitfinex-derivatives","BTCF0:USTF0",1755668782362,0.08884,113650.0,113640.0,1.24807126]
["bitfinex-derivatives","BTCF0:USTF0",1755668784458,0.06474,113650.0,113640.0,1.24807126]
["bitfinex-derivatives","BTCF0:USTF0",1755668786354,0.06474,113650.0,113640.0,1.18114132]
["bitfinex-derivatives","BTCF0:USTF0",1755668793771,0.08896,113650.0,113640.0,1.18114132]
["bitfinex-derivatives","BTCF0:USTF0",1755668797074,0.08892,113650.0,113640.0,1.18114132]
["bitfinex-derivatives","BTCF0:USTF0",1755668806478,0.08892,113650.0,113640.0,1.24801872]
["bitfinex-derivatives","BTCF0:USTF0",1755668807077,0.08892,113650.0,113640.0,0.64601352]
["bitfinex-derivatives","BTCF0:USTF0",1755668807277,0.08892,113650.0,113640.0,1.24801872]
["bitfinex-derivatives","BTCF0:USTF0",1755668808476,0.08888,113650.0,113640.0,1.24801872]
["bitfinex-derivatives","BTCF0:USTF0",1755668808881,0.14464,113650.0,113640.0,1.24801872]
["bitfinex-derivatives","BTCF0:USTF0",1755668809181,0.16939,113650.0,113640.0,1.24801872]
["bitfinex-derivatives","BTCF0:USTF0",1755668809381,0.1841,113650.0,113640.0,1.24801872]
["bitfinex-derivatives","BTCF0:USTF0",1755668809587,0.14946,113650.0,113640.0,1.24801872]
["bitfinex-derivatives","BTCF0:USTF0",1755668810079,0.13475,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668810281,0.1841,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668811883,0.16939,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668813878,0.1841,113650.0,113640.0,1.93923882]
["bitfinex-derivatives","BTCF0:USTF0",1755668817785,0.1841,113650.0,113640.0,1.13651882]
["bitfinex-derivatives","BTCF0:USTF0",1755668822088,0.1841,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668823886,0.16939,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668824086,0.13475,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668824692,0.16708,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668825187,0.18108,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668827092,0.13475,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668827284,0.06466,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668827691,0.08932,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668828087,0.12165,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668828692,0.06344723,113650.0,113640.0,1.22451872]
["bitfinex-derivatives","BTCF0:USTF0",1755668828891,0.03866,113660.0,113640.0,1.35436392]
["bitfinex-derivatives","BTCF0:USTF0",1755668829188,0.11892,113660.0,113650.0,1.4638826]
["bitfinex-derivatives","BTCF0:USTF0",1755668830986,0.04968,113660.0,113650.0,0.6628026]
["bitfinex-derivatives","BTCF0:USTF0",1755668831298,0.02466,113660.0,113650.0,0.7507947]
["bitfinex-derivatives","BTCF0:USTF0",1755668831991,0.16444,113660.0,113650.0,0.7507947]
["bitfinex-derivatives","BTCF0:USTF0",1755668832400,0.19677,113660.0,113650.0,0.7507947]
["bitfinex-derivatives","BTCF0:USTF0",1755668832888,0.21968,113660.0,113650.0,0.6628026]
["bitfinex-derivatives","BTCF0:USTF0",1755668833195,0.16444,113660.0,113650.0,0.6628026]
["bitfinex-derivatives","BTCF0:USTF0",1755668834094,0.22179,113660.0,113650.0,0.6628026]
["bitfinex-derivatives","BTCF0:USTF0",1755668834295,0.2587,113660.0,113650.0,0.6628026]
["bitfinex-derivatives","BTCF0:USTF0",1755668835798,0.2587,113660.0,113650.0,1.0236026]
["bitfinex-derivatives","BTCF0:USTF0",1755668841596,0.2587,113660.0,113650.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755668841790,0.2587,113660.0,113650.0,1.0236026]
["bitfinex-derivatives","BTCF0:USTF0",1755668841998,0.25866,113660.0,113650.0,1.0236026]
["bitfinex-derivatives","BTCF0:USTF0",1755668842992,0.5596626,113660.0,113650.0,1.0236026]
["bitfinex-derivatives","BTCF0:USTF0",1755668843901,0.25866,113660.0,113650.0,1.0236026]
["bitfinex-derivatives","BTCF0:USTF0",1755668850711,0.25866,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668854712,0.25866,113660.0,113650.0,1.0236026]
["bitfinex-derivatives","BTCF0:USTF0",1755668861321,0.25866,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668861714,0.1644,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668861912,0.26064,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668862516,0.1644,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668862916,0.1644,113660.0,113650.0,1.1116361]
["bitfinex-derivatives","BTCF0:USTF0",1755668863126,0.13978,113660.0,113650.0,1.1116361]
["bitfinex-derivatives","BTCF0:USTF0",1755668865322,0.16375,113660.0,113650.0,1.1116361]
["bitfinex-derivatives","BTCF0:USTF0",1755668868124,0.16375,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668870622,0.24547,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668870816,0.25999,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668871425,0.22553,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668871816,0.21101,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668872121,0.16375,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668875128,0.19821,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668878327,0.16375,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668880732,0.13978,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668880932,0.13978,113660.0,113650.0,1.1116361]
["bitfinex-derivatives","BTCF0:USTF0",1755668881733,0.13978,113660.0,113650.0,1.4126387]
["bitfinex-derivatives","BTCF0:USTF0",1755668883137,0.13978,113660.0,113650.0,1.1116361]
["bitfinex-derivatives","BTCF0:USTF0",1755668884728,0.13978,113660.0,113650.0,1.4126387]
["bitfinex-derivatives","BTCF0:USTF0",1755668885438,0.16324,113660.0,113650.0,1.1116361]
["bitfinex-derivatives","BTCF0:USTF0",1755668887537,0.16324,113660.0,113650.0,1.4126387]
["bitfinex-derivatives","BTCF0:USTF0",1755668887737,0.16324,113660.0,113650.0,1.1116361]
["bitfinex-derivatives","BTCF0:USTF0",1755668888634,0.16324,113660.0,113650.0,1.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1755668888941,0.16324,113660.0,113650.0,1.0237126]
["bitfinex-derivatives","BTCF0:USTF0",1755668890943,0.21914,113660.0,113650.0,1.0237126]
["bitfinex-derivatives","BTCF0:USTF0",1755668891441,0.25823,113660.0,113650.0,1.0237126]
["bitfinex-derivatives","BTCF0:USTF0",1755668902750,0.21087,113660.0,113650.0,1.0236726]
["bitfinex-derivatives","BTCF0:USTF0",1755668902950,0.25823,113660.0,113650.0,1.0236726]
["bitfinex-derivatives","BTCF0:USTF0",1755668903249,0.25823,113660.0,113650.0,1.0237126]
["bitfinex-derivatives","BTCF0:USTF0",1755668904349,0.25823,113660.0,113650.0,1.0193126]
["bitfinex-derivatives","BTCF0:USTF0",1755668913156,0.24464,113660.0,113650.0,1.1073062]
["bitfinex-derivatives","BTCF0:USTF0",1755668913547,0.16324,113660.0,113650.0,1.1073062]
["bitfinex-derivatives","BTCF0:USTF0",1755668914758,0.16324,113660.0,113650.0,1.4083088]
["bitfinex-derivatives","BTCF0:USTF0",1755668918757,0.13978,113660.0,113650.0,1.4083088]
["bitfinex-derivatives","BTCF0:USTF0",1755668919360,0.16477,113660.0,113650.0,1.4083088]
["bitfinex-derivatives","BTCF0:USTF0",1755668919962,0.03418,113670.0,113650.0,1.584294]
["bitfinex-derivatives","BTCF0:USTF0",1755668920162,0.06695,113670.0,113660.0,1.7648052]
["bitfinex-derivatives","BTCF0:USTF0",1755668920363,0.08327,113670.0,113660.0,1.7648052]
["bitfinex-derivatives","BTCF0:USTF0",1755668920563,0.1201,113670.0,113660.0,1.7648052]
["bitfinex-derivatives","BTCF0:USTF0",1755668921362,0.1201,113670.0,113660.0,1.7658052]
["bitfinex-derivatives","BTCF0:USTF0",1755668923065,0.25988,113670.0,113660.0,1.7658052]
["bitfinex-derivatives","BTCF0:USTF0",1755668925963,0.25988,113670.0,113660.0,1.4050052]
["bitfinex-derivatives","BTCF0:USTF0",1755668926170,0.25988,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668936876,0.21351,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668938371,0.24628,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668938682,0.26077,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668943690,0.26077,113670.0,113660.0,1.8256026]
["bitfinex-derivatives","BTCF0:USTF0",1755668944082,0.26077,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668945687,0.26077,113670.0,113660.0,1.8256026]
["bitfinex-derivatives","BTCF0:USTF0",1755668946190,0.26077,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668957098,0.19028,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668958492,0.24547,113670.0,113660.0,1.5246]
["bitfinex-derivatives","BTCF0:USTF0",1755668958691,0.25996,113670.0,113660.0,1.8256026]
["bitfinex-derivatives","BTCF0:USTF0",1755668958893,0.25996,113670.0,113660.0,2.1276052]
["bitfinex-derivatives","BTCF0:USTF0",1755668959297,0.25996,113670.0,113660.0,1.8266026]
["bitfinex-derivatives","BTCF0:USTF0",1755668960096,0.25996,113670.0,113660.0,2.1276052]
["bitfinex-derivatives","BTCF0:USTF0",1755668960297,0.25996,113670.0,113660.0,1.8266026]
["bitfinex-derivatives","BTCF0:USTF0",1755668960701,0.25996,113670.0,113660.0,1.8256026]
["bitfinex-derivatives","BTCF0:USTF0",1755668966904,0.20477,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668967401,0.23891,113670.0,113660.0,1.8256026]
["bitfinex-derivatives","BTCF0:USTF0",1755668967601,0.23891,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668970102,0.22442,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668970610,0.19028,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668971204,0.2132,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668971518,0.24671,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668971806,0.26048,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668975712,0.24671,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668977611,0.26048,113670.0,113660.0,2.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1755668980206,0.26048,113670.0,113660.0,2.1276052]
["bitfinex-derivatives","BTCF0:USTF0",1755668991923,0.26048,113670.0,113660.0,1.3256452]
["bitfinex-derivatives","BTCF0:USTF0",1755668992629,0.26048,113670.0,113660.0,1.0246426]
["bitfinex-derivatives","BTCF0:USTF0",1755668992824,0.26048,113670.0,113660.0,1.0246026]
["bitfinex-derivatives","BTCF0:USTF0",1755668993024,0.26048,113670.0,113660.0,1.8242826]
["bitfinex-derivatives","BTCF0:USTF0",1755668997627,0.26048,113670.0,113660.0,1.8243226]
["bitfinex-derivatives","BTCF0:USTF0",1755668999928,0.24671,113670.0,113660.0,1.8243226]
["bitfinex-derivatives","BTCF0:USTF0",1755669000228,0.26141,113670.0,113660.0,1.8243226]
["bitfinex-derivatives","BTCF0:USTF0",1755669000625,0.2132,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669001731,0.24502,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669001932,0.25972,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669003230,0.16328,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669005132,0.18969,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669005334,0.22151,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669009033,0.23621,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669011638,0.23621,113670.0,113660.0,1.8243226]
["bitfinex-derivatives","BTCF0:USTF0",1755669014937,0.20439,113670.0,113660.0,1.8243226]
["bitfinex-derivatives","BTCF0:USTF0",1755669015642,0.13978,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669015838,0.16328,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669019444,0.16328,113670.0,113660.0,2.1263252]
["bitfinex-derivatives","BTCF0:USTF0",1755669020945,0.16328,113670.0,113660.0,2.1273252]
["bitfinex-derivatives","BTCF0:USTF0",1755669024646,0.16328,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669029245,0.13978,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669029445,0.16395,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669030145,0.16395,113670.0,113660.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755669030454,0.16395,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669032257,0.25893,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669032553,0.25893,113670.0,113660.0,2.1252852]
["bitfinex-derivatives","BTCF0:USTF0",1755669032753,0.25893,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669033952,0.19017,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669034152,0.16395,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669049254,0.19017,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669049451,0.23678,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669049762,0.25893,113670.0,113660.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755669050063,0.25893,113670.0,113660.0,2.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1755669050259,0.25893,113670.0,113660.0,2.1263252]
["bitfinex-derivatives","BTCF0:USTF0",1755669050457,0.25893,113670.0,113660.0,2.1273252]
["bitfinex-derivatives","BTCF0:USTF0",1755669052362,0.25893,113670.0,113660.0,2.1263252]
["bitfinex-derivatives","BTCF0:USTF0",1755669052564,0.25893,113670.0,113660.0,2.1293252]
["bitfinex-derivatives","BTCF0:USTF0",1755669053362,0.25893,113670.0,113660.0,2.1303252]
["bitfinex-derivatives","BTCF0:USTF0",1755669053754,0.25893,113670.0,113660.0,2.1273252]
["bitfinex-derivatives","BTCF0:USTF0",1755669057554,0.25893,113670.0,113660.0,1.8263226]
["bitfinex-derivatives","BTCF0:USTF0",1755669060365,0.25893,113670.0,113660.0,1.8265926]
["bitfinex-derivatives","BTCF0:USTF0",1755669063264,0.24524,113670.0,113660.0,1.8265926]
["bitfinex-derivatives","BTCF0:USTF0",1755669063566,0.21232,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669064168,0.19017,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669064872,0.21214,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669065167,0.26005,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669066564,0.22608,113670.0,113660.0,1.52559]
["bitfinex-derivatives","BTCF0:USTF0",1755669066763,0.19017,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669069070,0.22414,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669069371,0.19017,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669071072,0.16395,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669076470,0.21989,113670.0,113660.0,1.52559]
["bitfinex-derivatives","BTCF0:USTF0",1755669076670,0.21989,113670.0,113660.0,1.8265926]
["bitfinex-derivatives","BTCF0:USTF0",1755669076876,0.21989,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669077973,0.16395,113670.0,113660.0,2.1275952]
["bitfinex-derivatives","BTCF0:USTF0",1755669078976,0.13978,113670.0,113660.0,2.2163813]
["bitfinex-derivatives","BTCF0:USTF0",1755669079176,0.13974,113670.0,113660.0,2.2163813]
["bitfinex-derivatives","BTCF0:USTF0",1755669081081,0.13974,113670.0,113660.0,2.2153813]
["bitfinex-derivatives","BTCF0:USTF0",1755669081277,0.08432,113700.0,113670.0,0.175953]
["bitfinex-derivatives","BTCF0:USTF0",1755669081476,0.11829,113700.0,113690.0,0.9628052]
["bitfinex-derivatives","BTCF0:USTF0",1755669081783,0.11829,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669088390,0.11829,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669090192,0.04841,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669092495,0.10396,113700.0,113690.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1755669092696,0.10396,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669092996,0.11871,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669093292,0.11871,113700.0,113690.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1755669093594,0.11871,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669095889,0.11871,113700.0,113690.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1755669096091,0.11871,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669096392,0.4197126,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669096596,0.11871,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669106303,0.11871,113700.0,113690.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1755669106504,0.11871,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669108404,0.11871,113700.0,113690.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1755669108601,0.11871,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669110807,0.4197126,113700.0,113690.0,0.6442026]
["bitfinex-derivatives","BTCF0:USTF0",1755669117817,0.4197126,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669120119,0.11871,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669120318,0.4197126,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669125023,0.11871,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669125226,0.4197126,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669126320,0.4197126,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669126520,0.4197126,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669127121,0.11871,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669127322,0.4197126,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669128219,0.11871,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669128525,0.4197126,113700.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669130920,0.3608,113720.0,113690.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669131124,0.80265114,113720.0,113710.0,0.3010026]
["bitfinex-derivatives","BTCF0:USTF0",1755669131325,1.60753114,113720.0,113710.0,0.3010026]
["bitfinex-derivatives","BTCF0:USTF0",1755669131728,1.53691114,113720.0,113700.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669131930,0.4194526,113710.0,113700.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669132526,0.11845,113710.0,113700.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669132726,0.4194526,113710.0,113700.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669135533,0.11845,113710.0,113700.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669135720,0.4194526,113710.0,113700.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669136933,0.4194526,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669138435,0.11845,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669138936,0.11845,113710.0,113700.0,1.04039394]
["bitfinex-derivatives","BTCF0:USTF0",1755669139130,0.11845,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669142339,0.11845,113710.0,113700.0,0.43838874]
["bitfinex-derivatives","BTCF0:USTF0",1755669142540,0.11845,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669143036,0.4194526,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669144337,0.4194526,113710.0,113700.0,0.43838874]
["bitfinex-derivatives","BTCF0:USTF0",1755669144544,0.4194526,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669147742,0.07133,113710.0,113700.0,1.04039394]
["bitfinex-derivatives","BTCF0:USTF0",1755669148044,0.11845,113710.0,113700.0,1.04039394]
["bitfinex-derivatives","BTCF0:USTF0",1755669148544,0.11845,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669148736,0.11845,113710.0,113700.0,1.04039394]
["bitfinex-derivatives","BTCF0:USTF0",1755669149641,0.11845,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669150737,0.07133,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669150943,0.04833,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669151746,0.08033,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669152542,0.04833,113710.0,113700.0,1.04039394]
["bitfinex-derivatives","BTCF0:USTF0",1755669155549,0.10341,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669158047,0.11756,113710.0,113700.0,1.04039394]
["bitfinex-derivatives","BTCF0:USTF0",1755669158248,0.11756,113710.0,113700.0,0.73939134]
["bitfinex-derivatives","BTCF0:USTF0",1755669158645,1.1507526,113730.0,113700.0,1.04039394]
["bitfinex-derivatives","BTCF0:USTF0",1755669158846,0.11893,113730.0,113720.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669159050,0.07278,113730.0,113720.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669159248,0.032,113740.0,113720.0,0.9628052]
["bitfinex-derivatives","BTCF0:USTF0",1755669159440,0.09968617,113750.0,113730.0,0.9628052]
["bitfinex-derivatives","BTCF0:USTF0",1755669159636,0.09968617,113750.0,113740.0,0.3010026]
["bitfinex-derivatives","BTCF0:USTF0",1755669160348,0.12349617,113750.0,113740.0,0.3010026]
["bitfinex-derivatives","BTCF0:USTF0",1755669161344,0.42449877,113750.0,113740.0,0.3010026]
["bitfinex-derivatives","BTCF0:USTF0",1755669161550,0.42449877,113750.0,113740.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669161754,0.12349617,113750.0,113740.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669165460,0.83269617,113750.0,113740.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669165657,0.02837617,113750.0,113740.0,0.6618026]
["bitfinex-derivatives","BTCF0:USTF0",1755669165958,0.00456617,113750.0,113740.0,1.0507288]
["bitfinex-derivatives","BTCF0:USTF0",1755669166258,0.00456617,113750.0,113740.0,0.7497262]
["bitfinex-derivatives","BTCF0:USTF0",1755669166950,0.00456617,113750.0,113740.0,0.4487236]
["bitfinex-derivatives","BTCF0:USTF0",1755669167151,0.00456617,113750.0,113740.0,0.7505262]
["bitfinex-derivatives","BTCF0:USTF0",1755669167659,0.00456617,113750.0,113740.0,0.7497262]
["bitfinex-derivatives","BTCF0:USTF0",1755669167859,0.00456617,113750.0,113740.0,0.7505262]
["bitfinex-derivatives","BTCF0:USTF0",1755669168254,0.00456617,113750.0,113740.0,0.71663071]
["bitfinex-derivatives","BTCF0:USTF0",1755669168459,0.00456617,113750.0,113740.0,0.71583071]
["bitfinex-derivatives","BTCF0:USTF0",1755669169257,0.00456617,113750.0,113740.0,0.82829791]
["bitfinex-derivatives","BTCF0:USTF0",1755669172266,0.00456617,113750.0,113740.0,0.74037431]
["bitfinex-derivatives","BTCF0:USTF0",1755669172464,0.00456617,113750.0,113740.0,0.82829731]
["bitfinex-derivatives","BTCF0:USTF0",1755669177270,0.00456617,113750.0,113740.0,0.97439731]
["bitfinex-derivatives","BTCF0:USTF0",1755669177568,0.00456617,113750.0,113740.0,0.74037431]
["bitfinex-derivatives","BTCF0:USTF0",1755669177770,0.02837617,113750.0,113740.0,0.74037431]
["bitfinex-derivatives","BTCF0:USTF0",1755669178073,0.12349617,113750.0,113740.0,1.54433431]
["bitfinex-derivatives","BTCF0:USTF0",1755669179064,0.12349617,113750.0,113740.0,1.54429431]
["bitfinex-derivatives","BTCF0:USTF0",1755669180270,0.12349617,113750.0,113740.0,1.43178711]
["bitfinex-derivatives","BTCF0:USTF0",1755669180571,0.12349617,113750.0,113740.0,0.62790711]
["bitfinex-derivatives","BTCF0:USTF0",1755669185670,0.12349617,113750.0,113740.0,1.43122711]
["bitfinex-derivatives","BTCF0:USTF0",1755669186064,0.12349617,113750.0,113740.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755669186258,0.12349617,113750.0,113740.0,1.43122711]
["bitfinex-derivatives","BTCF0:USTF0",1755669187072,0.12349617,113750.0,113740.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755669187371,0.12349617,113750.0,113740.0,1.43122711]
["bitfinex-derivatives","BTCF0:USTF0",1755669187967,0.12349617,113750.0,113740.0,0.62790711]
["bitfinex-derivatives","BTCF0:USTF0",1755669188174,0.12349617,113750.0,113740.0,1.43154711]
["bitfinex-derivatives","BTCF0:USTF0",1755669188375,0.12349617,113750.0,113740.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669188576,0.12349617,113750.0,113740.0,1.46492979]
["bitfinex-derivatives","BTCF0:USTF0",1755669197081,0.05340617,113750.0,113740.0,1.46492979]
["bitfinex-derivatives","BTCF0:USTF0",1755669197578,0.02837617,113750.0,113740.0,1.46492979]
["bitfinex-derivatives","BTCF0:USTF0",1755669199283,0.02837617,113750.0,113740.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669199583,0.02837617,113750.0,113740.0,1.46464979]
["bitfinex-derivatives","BTCF0:USTF0",1755669199987,0.02837617,113750.0,113740.0,1.46564979]
["bitfinex-derivatives","BTCF0:USTF0",1755669200284,0.02837617,113750.0,113740.0,1.46664979]
["bitfinex-derivatives","BTCF0:USTF0",1755669200786,0.02837617,113750.0,113740.0,1.46564979]
["bitfinex-derivatives","BTCF0:USTF0",1755669201782,0.02837617,113750.0,113740.0,1.46464979]
["bitfinex-derivatives","BTCF0:USTF0",1755669204278,0.00456617,113750.0,113740.0,1.46464979]
["bitfinex-derivatives","BTCF0:USTF0",1755669205185,0.02949617,113750.0,113740.0,1.46464979]
["bitfinex-derivatives","BTCF0:USTF0",1755669205779,0.00456617,113750.0,113740.0,1.55257259]
["bitfinex-derivatives","BTCF0:USTF0",1755669206284,0.00456617,113750.0,113740.0,1.46464979]
["bitfinex-derivatives","BTCF0:USTF0",1755669206979,0.00456617,113750.0,113740.0,1.55257279]
["bitfinex-derivatives","BTCF0:USTF0",1755669210285,0.02874617,113750.0,113740.0,1.55257279]
["bitfinex-derivatives","BTCF0:USTF0",1755669211785,0.02874617,113750.0,113740.0,1.46464979]
["bitfinex-derivatives","BTCF0:USTF0",1755669212287,0.02874617,113750.0,113740.0,1.55257459]
["bitfinex-derivatives","BTCF0:USTF0",1755669212689,0.02874617,113750.0,113740.0,1.69867459]
["bitfinex-derivatives","BTCF0:USTF0",1755669212991,0.02874617,113750.0,113740.0,1.55257459]
["bitfinex-derivatives","BTCF0:USTF0",1755669214192,0.02874617,113750.0,113740.0,1.46464979]
["bitfinex-derivatives","BTCF0:USTF0",1755669214485,0.00456617,113750.0,113740.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669214694,0.12270617,113750.0,113740.0,1.46412979]
["bitfinex-derivatives","BTCF0:USTF0",1755669215996,0.07582617,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669216293,0.12270617,113750.0,113740.0,1.46400979]
["bitfinex-derivatives","BTCF0:USTF0",1755669218095,0.07582617,113750.0,113740.0,1.46400979]
["bitfinex-derivatives","BTCF0:USTF0",1755669218293,0.05367617,113750.0,113740.0,1.46400979]
["bitfinex-derivatives","BTCF0:USTF0",1755669221291,0.06156617,113750.0,113740.0,1.16344]
["bitfinex-derivatives","BTCF0:USTF0",1755669221491,0.00456617,113750.0,113740.0,1.85250298]
["bitfinex-derivatives","BTCF0:USTF0",1755669222195,0.00456617,113750.0,113740.0,1.46400979]
["bitfinex-derivatives","BTCF0:USTF0",1755669223088,0.02874617,113750.0,113740.0,1.46400979]
["bitfinex-derivatives","BTCF0:USTF0",1755669225397,0.02874617,113750.0,113740.0,1.55193329]
["bitfinex-derivatives","BTCF0:USTF0",1755669225794,0.02874617,113750.0,113740.0,1.46400979]
["bitfinex-derivatives","BTCF0:USTF0",1755669228801,0.00456617,113750.0,113740.0,1.46400979]
["bitfinex-derivatives","BTCF0:USTF0",1755669229298,0.02874617,113750.0,113740.0,1.46400979]
["bitfinex-derivatives","BTCF0:USTF0",1755669232801,0.02874617,113750.0,113740.0,1.61010979]
["bitfinex-derivatives","BTCF0:USTF0",1755669233000,0.02874617,113750.0,113740.0,1.55193259]
["bitfinex-derivatives","BTCF0:USTF0",1755669233206,0.02874617,113750.0,113740.0,1.85250238]
["bitfinex-derivatives","BTCF0:USTF0",1755669235605,0.00456617,113750.0,113740.0,1.85250238]
["bitfinex-derivatives","BTCF0:USTF0",1755669239814,0.02926617,113750.0,113740.0,1.85250238]
["bitfinex-derivatives","BTCF0:USTF0",1755669244222,0.02926617,113750.0,113740.0,1.2513628]
["bitfinex-derivatives","BTCF0:USTF0",1755669244417,0.02926617,113750.0,113740.0,1.85250238]
["bitfinex-derivatives","BTCF0:USTF0",1755669247325,0.02926617,113750.0,113740.0,1.85538258]
["bitfinex-derivatives","BTCF0:USTF0",1755669248129,0.02926617,113750.0,113740.0,1.55481279]
["bitfinex-derivatives","BTCF0:USTF0",1755669249529,0.02926617,113750.0,113740.0,1.85538258]
["bitfinex-derivatives","BTCF0:USTF0",1755669249728,0.02926617,113750.0,113740.0,1.85738258]
["bitfinex-derivatives","BTCF0:USTF0",1755669249930,0.02926617,113750.0,113740.0,1.85938258]
["bitfinex-derivatives","BTCF0:USTF0",1755669250328,0.02926617,113750.0,113740.0,1.85738258]
["bitfinex-derivatives","BTCF0:USTF0",1755669250730,0.02926617,113750.0,113740.0,1.85938258]
["bitfinex-derivatives","BTCF0:USTF0",1755669251833,0.02926617,113750.0,113740.0,0.66536979]
["bitfinex-derivatives","BTCF0:USTF0",1755669252022,0.02926617,113750.0,113740.0,1.47032979]
["bitfinex-derivatives","BTCF0:USTF0",1755669252728,0.06311617,113750.0,113740.0,1.47032979]
["bitfinex-derivatives","BTCF0:USTF0",1755669253728,0.06311617,113750.0,113740.0,0.66536979]
["bitfinex-derivatives","BTCF0:USTF0",1755669254033,0.06311617,113750.0,113740.0,1.47032979]
["bitfinex-derivatives","BTCF0:USTF0",1755669254332,0.06311617,113750.0,113740.0,0.66536979]
["bitfinex-derivatives","BTCF0:USTF0",1755669254528,0.12460617,113750.0,113740.0,1.47028979]
["bitfinex-derivatives","BTCF0:USTF0",1755669254926,0.12460617,113750.0,113740.0,1.47024979]
["bitfinex-derivatives","BTCF0:USTF0",1755669255127,0.12460617,113750.0,113740.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1755669255323,0.12460617,113750.0,113740.0,0.66536979]
["bitfinex-derivatives","BTCF0:USTF0",1755669255529,0.12460617,113750.0,113740.0,1.47024979]
["bitfinex-derivatives","BTCF0:USTF0",1755669257032,0.12460617,113750.0,113740.0,1.46824979]
["bitfinex-derivatives","BTCF0:USTF0",1755669257329,0.12460617,113750.0,113740.0,1.47024979]
["bitfinex-derivatives","BTCF0:USTF0",1755669257834,0.12460617,113750.0,113740.0,1.46924979]
["bitfinex-derivatives","BTCF0:USTF0",1755669258035,0.12460617,113750.0,113740.0,1.46824979]
["bitfinex-derivatives","BTCF0:USTF0",1755669260240,0.12460617,113750.0,113740.0,1.46724979]
["bitfinex-derivatives","BTCF0:USTF0",1755669260540,0.12460617,113750.0,113740.0,1.47024979]
["bitfinex-derivatives","BTCF0:USTF0",1755669261337,0.12460617,113750.0,113740.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1755669261537,0.12460617,113750.0,113740.0,1.47024979]
["bitfinex-derivatives","BTCF0:USTF0",1755669263139,0.12460617,113750.0,113740.0,0.66536979]
["bitfinex-derivatives","BTCF0:USTF0",1755669263438,0.12460617,113750.0,113740.0,1.46884979]
["bitfinex-derivatives","BTCF0:USTF0",1755669263740,0.12460617,113750.0,113740.0,1.46784979]
["bitfinex-derivatives","BTCF0:USTF0",1755669269944,0.12460617,113750.0,113740.0,1.82864979]
["bitfinex-derivatives","BTCF0:USTF0",1755669270941,0.02831617,113750.0,113740.0,2.21714318]
["bitfinex-derivatives","BTCF0:USTF0",1755669273246,0.02831617,113750.0,113740.0,2.12921958]
["bitfinex-derivatives","BTCF0:USTF0",1755669273449,0.02831617,113750.0,113740.0,2.21714288]
["bitfinex-derivatives","BTCF0:USTF0",1755669276750,0.00456617,113750.0,113740.0,2.21714288]
["bitfinex-derivatives","BTCF0:USTF0",1755669277256,0.02831617,113750.0,113740.0,2.21714288]
["bitfinex-derivatives","BTCF0:USTF0",1755669277947,0.02831617,113750.0,113740.0,1.91657309]
["bitfinex-derivatives","BTCF0:USTF0",1755669279153,0.02831617,113750.0,113740.0,1.82864979]
["bitfinex-derivatives","BTCF0:USTF0",1755669279755,0.02831617,113750.0,113740.0,1.82764979]
["bitfinex-derivatives","BTCF0:USTF0",1755669279951,0.02831617,113750.0,113740.0,1.82964979]
["bitfinex-derivatives","BTCF0:USTF0",1755669280152,0.02831617,113750.0,113740.0,1.91757339]
["bitfinex-derivatives","BTCF0:USTF0",1755669280454,0.02831617,113750.0,113740.0,1.99646866]
["bitfinex-derivatives","BTCF0:USTF0",1755669280655,0.02831617,113750.0,113740.0,1.99546866]
["bitfinex-derivatives","BTCF0:USTF0",1755669281155,0.02831617,113750.0,113740.0,1.60697527]
["bitfinex-derivatives","BTCF0:USTF0",1755669281355,0.02831617,113750.0,113740.0,1.90754506]
["bitfinex-derivatives","BTCF0:USTF0",1755669282658,0.02831617,113750.0,113740.0,1.90654506]
["bitfinex-derivatives","BTCF0:USTF0",1755669282849,0.02831617,113750.0,113740.0,1.90854506]
["bitfinex-derivatives","BTCF0:USTF0",1755669283555,0.02831617,113750.0,113740.0,1.90754506]
["bitfinex-derivatives","BTCF0:USTF0",1755669285261,0.02831617,113750.0,113740.0,1.90854506]
["bitfinex-derivatives","BTCF0:USTF0",1755669285849,0.02831617,113750.0,113740.0,1.90754506]
["bitfinex-derivatives","BTCF0:USTF0",1755669286146,0.02831617,113750.0,113740.0,1.90854506]
["bitfinex-derivatives","BTCF0:USTF0",1755669286757,0.02831617,113750.0,113740.0,1.90754506]
["bitfinex-derivatives","BTCF0:USTF0",1755669288062,0.02831617,113750.0,113740.0,1.90654506]
["bitfinex-derivatives","BTCF0:USTF0",1755669288360,0.02831617,113750.0,113740.0,1.90854506]
["bitfinex-derivatives","BTCF0:USTF0",1755669289162,0.02831617,113750.0,113740.0,1.90654506]
["bitfinex-derivatives","BTCF0:USTF0",1755669289360,0.02831617,113750.0,113740.0,1.90754506]
["bitfinex-derivatives","BTCF0:USTF0",1755669289660,0.02831617,113750.0,113740.0,1.90854506]
["bitfinex-derivatives","BTCF0:USTF0",1755669290460,0.02831617,113750.0,113740.0,1.90654506]
["bitfinex-derivatives","BTCF0:USTF0",1755669290662,0.02831617,113750.0,113740.0,1.90754506]
["bitfinex-derivatives","BTCF0:USTF0",1755669291663,0.02831617,113750.0,113740.0,1.10306506]
["bitfinex-derivatives","BTCF0:USTF0",1755669291862,0.02831617,113750.0,113740.0,1.90670506]
["bitfinex-derivatives","BTCF0:USTF0",1755669292462,0.02831617,113750.0,113740.0,1.90470506]
["bitfinex-derivatives","BTCF0:USTF0",1755669292663,0.02831617,113750.0,113740.0,1.90570506]
["bitfinex-derivatives","BTCF0:USTF0",1755669293560,0.07629617,113750.0,113740.0,1.10306506]
["bitfinex-derivatives","BTCF0:USTF0",1755669293763,0.12389617,113750.0,113740.0,1.90670506]
["bitfinex-derivatives","BTCF0:USTF0",1755669295259,0.05382617,113750.0,113740.0,1.90670506]
["bitfinex-derivatives","BTCF0:USTF0",1755669295466,0.05382617,113750.0,113740.0,1.90570506]
["bitfinex-derivatives","BTCF0:USTF0",1755669295767,0.02831617,113750.0,113740.0,1.90370506]
["bitfinex-derivatives","BTCF0:USTF0",1755669299263,0.00456617,113750.0,113740.0,2.29219815]
["bitfinex-derivatives","BTCF0:USTF0",1755669299571,0.00456617,113750.0,113740.0,2.21330288]
["bitfinex-derivatives","BTCF0:USTF0",1755669299774,0.02894617,113750.0,113740.0,2.21330288]
["bitfinex-derivatives","BTCF0:USTF0",1755669300975,0.02894617,113750.0,113740.0,2.21430288]
["bitfinex-derivatives","BTCF0:USTF0",1755669301974,0.02894617,113750.0,113740.0,2.21530288]
["bitfinex-derivatives","BTCF0:USTF0",1755669302175,0.00456617,113750.0,113740.0,2.21530288]
["bitfinex-derivatives","BTCF0:USTF0",1755669302377,0.0149681,113760.0,113740.0,2.47906908]
["bitfinex-derivatives","BTCF0:USTF0",1755669302679,0.0149681,113760.0,113750.0,1.04985538]
["bitfinex-derivatives","BTCF0:USTF0",1755669303370,0.02438,113780.0,113760.0,0.2637167]
["bitfinex-derivatives","BTCF0:USTF0",1755669303566,0.02438,113780.0,113770.0,1.82480979]
["bitfinex-derivatives","BTCF0:USTF0",1755669303770,0.11795,113780.0,113770.0,1.82480979]
["bitfinex-derivatives","BTCF0:USTF0",1755669304372,0.07179,113780.0,113770.0,1.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1755669304570,0.10354,113780.0,113770.0,1.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1755669304776,0.11795,113780.0,113770.0,1.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1755669308479,0.4428,113790.0,113770.0,1.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1755669308676,0.56075,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669314588,0.51459,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669314780,0.56075,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669315577,0.56075,113790.0,113780.0,0.96193958]
["bitfinex-derivatives","BTCF0:USTF0",1755669315781,0.11795,113790.0,113780.0,0.96193958]
["bitfinex-derivatives","BTCF0:USTF0",1755669316689,0.11795,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669317285,0.02438,113790.0,113780.0,0.96193958]
["bitfinex-derivatives","BTCF0:USTF0",1755669317587,0.11795,113790.0,113780.0,0.96193958]
["bitfinex-derivatives","BTCF0:USTF0",1755669317784,0.11795,113790.0,113780.0,1.46456979]
["bitfinex-derivatives","BTCF0:USTF0",1755669319090,0.11795,113790.0,113780.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1755669319388,0.11795,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669320391,0.11795,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669320592,0.11795,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669323091,0.11795,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669323392,0.41851979,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669323793,0.41851979,113790.0,113780.0,0.30056979]
["bitfinex-derivatives","BTCF0:USTF0",1755669323993,0.41851979,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669324792,0.01441,113780.0,113770.0,0.44172613]
["bitfinex-derivatives","BTCF0:USTF0",1755669324992,0.41851979,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669325298,0.11795,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669326696,0.02438,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669327100,0.04968,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669327300,0.09584,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669327597,0.11795,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669328299,0.04968,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669328895,0.0819,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669329595,0.11769,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669335998,0.08547,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669337099,0.11769,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669347317,0.07087,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669349110,0.02438,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669352212,0.0566,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669357318,0.02438,113780.0,113770.0,0.74229592]
["bitfinex-derivatives","BTCF0:USTF0",1755669358519,0.02544123,113800.0,113770.0,1.39525741]
["bitfinex-derivatives","BTCF0:USTF0",1755669358725,0.02544123,113800.0,113790.0,0.96193958]
["bitfinex-derivatives","BTCF0:USTF0",1755669360217,0.00293123,113800.0,113790.0,1.32273958]
["bitfinex-derivatives","BTCF0:USTF0",1755669360425,0.02544123,113800.0,113790.0,1.32273958]
["bitfinex-derivatives","BTCF0:USTF0",1755669360922,0.02544123,113800.0,113790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755669361122,0.02544123,113800.0,113790.0,1.32273958]
["bitfinex-derivatives","BTCF0:USTF0",1755669370335,0.02544123,113800.0,113790.0,1.43744204]
["bitfinex-derivatives","BTCF0:USTF0",1755669371538,0.02544123,113800.0,113790.0,1.41062468]
["bitfinex-derivatives","BTCF0:USTF0",1755669371737,0.02544123,113800.0,113790.0,1.32273958]
["bitfinex-derivatives","BTCF0:USTF0",1755669374438,0.00293123,113800.0,113790.0,1.41062458]
["bitfinex-derivatives","BTCF0:USTF0",1755669374937,0.00293123,113800.0,113790.0,1.52419613]
["bitfinex-derivatives","BTCF0:USTF0",1755669375237,0.02544123,113800.0,113790.0,1.52419613]
["bitfinex-derivatives","BTCF0:USTF0",1755669377038,0.02544123,113800.0,113790.0,1.43631113]
["bitfinex-derivatives","BTCF0:USTF0",1755669378638,0.02544123,113800.0,113790.0,0.83517155]
["bitfinex-derivatives","BTCF0:USTF0",1755669378841,0.02544123,113800.0,113790.0,1.43631113]
["bitfinex-derivatives","BTCF0:USTF0",1755669384943,0.02544123,113800.0,113790.0,0.83517155]
["bitfinex-derivatives","BTCF0:USTF0",1755669385244,0.02544123,113800.0,113790.0,1.58231113]
["bitfinex-derivatives","BTCF0:USTF0",1755669385546,0.02544123,113800.0,113790.0,1.43631113]
["bitfinex-derivatives","BTCF0:USTF0",1755669388850,0.02544123,113800.0,113790.0,2.23919113]
["bitfinex-derivatives","BTCF0:USTF0",1755669404162,0.02544123,113800.0,113790.0,1.63805155]
["bitfinex-derivatives","BTCF0:USTF0",1755669404362,0.02544123,113800.0,113790.0,2.23919113]
["bitfinex-derivatives","BTCF0:USTF0",1755669420467,0.02544123,113800.0,113790.0,1.43631113]
["bitfinex-derivatives","BTCF0:USTF0",1755669420668,0.02544123,113800.0,113790.0,1.32273958]
["bitfinex-derivatives","BTCF0:USTF0",1755669420669,0.11852123,113800.0,113790.0,1.32273958]
["bitfinex-derivatives","BTCF0:USTF0",1755669420973,0.41909102,113800.0,113790.0,1.82484979]
["bitfinex-derivatives","BTCF0:USTF0",1755669421174,0.41909102,113800.0,113790.0,1.52428]
["bitfinex-derivatives","BTCF0:USTF0",1755669421369,0.41909102,113800.0,113790.0,1.02216979]
["bitfinex-derivatives","BTCF0:USTF0",1755669421581,0.41909102,113800.0,113790.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669421967,0.11804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669422272,0.11804,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669424275,0.11804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669424471,0.41860979,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669424774,0.11804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669424975,0.11804,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669434482,0.11804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669434785,0.11804,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669435482,0.41860979,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669435886,0.11804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669436073,0.11804,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669440483,0.11804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669440787,0.11804,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669446590,0.11804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669446790,0.11804,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669449592,0.11804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669449801,0.11804,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669453304,0.41860979,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669453699,0.11804,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669471220,0.11804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669471420,0.11804,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669471917,0.06385,113790.0,113780.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669472317,0.13991701,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669472618,0.4404868,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669472813,0.72128958,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669473018,0.08198,113780.0,113770.0,0.44172613]
["bitfinex-derivatives","BTCF0:USTF0",1755669473327,0.42047979,113780.0,113770.0,0.44172613]
["bitfinex-derivatives","BTCF0:USTF0",1755669473524,0.11991,113780.0,113770.0,0.44172613]
["bitfinex-derivatives","BTCF0:USTF0",1755669473825,0.42047979,113780.0,113770.0,0.44172613]
["bitfinex-derivatives","BTCF0:USTF0",1755669474014,0.11991,113780.0,113770.0,0.44172613]
["bitfinex-derivatives","BTCF0:USTF0",1755669474218,0.42047979,113780.0,113770.0,0.07191334]
["bitfinex-derivatives","BTCF0:USTF0",1755669474411,0.42047979,113780.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669474412,0.04765,113770.0,113760.0,0.36975683]
["bitfinex-derivatives","BTCF0:USTF0",1755669474720,0.44002822,113770.0,113760.0,0.36975683]
["bitfinex-derivatives","BTCF0:USTF0",1755669474922,0.44002822,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669476025,0.13945843,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669476224,0.44002822,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669476427,0.74059801,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669476627,0.44002822,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669477521,0.44102822,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669478125,0.44102822,113770.0,113760.0,0.42957651]
["bitfinex-derivatives","BTCF0:USTF0",1755669478328,0.42147979,113770.0,113760.0,0.42957651]
["bitfinex-derivatives","BTCF0:USTF0",1755669478522,0.72204958,113770.0,113760.0,0.42957651]
["bitfinex-derivatives","BTCF0:USTF0",1755669479626,0.42147979,113770.0,113760.0,0.42957651]
["bitfinex-derivatives","BTCF0:USTF0",1755669480027,0.86327979,113770.0,113760.0,0.42957651]
["bitfinex-derivatives","BTCF0:USTF0",1755669480226,0.86527979,113770.0,113760.0,0.42957651]
["bitfinex-derivatives","BTCF0:USTF0",1755669480429,0.86527979,113770.0,113760.0,0.06877651]
["bitfinex-derivatives","BTCF0:USTF0",1755669480624,0.84055979,113770.0,113750.0,0.36958506]
["bitfinex-derivatives","BTCF0:USTF0",1755669480830,0.41994979,113760.0,113750.0,1.18926506]
["bitfinex-derivatives","BTCF0:USTF0",1755669481034,0.41994979,113760.0,113750.0,1.48983485]
["bitfinex-derivatives","BTCF0:USTF0",1755669481325,0.37195979,113760.0,113750.0,1.18926506]
["bitfinex-derivatives","BTCF0:USTF0",1755669481825,0.41994979,113760.0,113750.0,1.48983485]
["bitfinex-derivatives","BTCF0:USTF0",1755669482031,0.41994979,113760.0,113750.0,1.18926506]
["bitfinex-derivatives","BTCF0:USTF0",1755669482327,0.12038,113760.0,113750.0,1.18926506]
["bitfinex-derivatives","BTCF0:USTF0",1755669482523,0.42094979,113760.0,113750.0,1.18926506]
["bitfinex-derivatives","BTCF0:USTF0",1755669482727,0.42094979,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669482924,0.42094979,113760.0,113750.0,1.25978462]
["bitfinex-derivatives","BTCF0:USTF0",1755669483125,0.42094979,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669483823,0.42194979,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669484128,0.12138,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669484329,0.42194979,113760.0,113750.0,1.25978462]
["bitfinex-derivatives","BTCF0:USTF0",1755669484530,0.42194979,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669486032,0.12138,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669486330,0.42194979,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669487331,0.42194979,113760.0,113750.0,1.25978462]
["bitfinex-derivatives","BTCF0:USTF0",1755669487731,0.12138,113760.0,113750.0,1.25978462]
["bitfinex-derivatives","BTCF0:USTF0",1755669487933,0.12138,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669487934,0.42194979,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669488530,0.12138,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669488731,0.42194979,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669489531,0.42194979,113760.0,113750.0,1.25978462]
["bitfinex-derivatives","BTCF0:USTF0",1755669489731,0.42194979,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669490228,0.42194979,113760.0,113750.0,1.25978462]
["bitfinex-derivatives","BTCF0:USTF0",1755669491323,0.42194979,113760.0,113750.0,1.56035441]
["bitfinex-derivatives","BTCF0:USTF0",1755669493730,0.10702,113760.0,113750.0,0.44010462]
["bitfinex-derivatives","BTCF0:USTF0",1755669493936,0.72251958,113760.0,113750.0,0.07930462]
["bitfinex-derivatives","BTCF0:USTF0",1755669494132,0.72251958,113760.0,113740.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1755669494324,0.41994979,113750.0,113740.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1755669494530,0.43934866,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669494729,0.43934866,113750.0,113740.0,1.18868933]
["bitfinex-derivatives","BTCF0:USTF0",1755669495134,0.43934866,113750.0,113740.0,1.18872933]
["bitfinex-derivatives","BTCF0:USTF0",1755669495431,0.43934866,113750.0,113740.0,0.36964933]
["bitfinex-derivatives","BTCF0:USTF0",1755669495840,0.04813,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669496138,0.72051958,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669496639,0.41994979,113730.0,113720.0,0.43123965]
["bitfinex-derivatives","BTCF0:USTF0",1755669497336,0.43925401,113730.0,113720.0,0.43123965]
["bitfinex-derivatives","BTCF0:USTF0",1755669497638,0.44025401,113730.0,113720.0,0.43999458]
["bitfinex-derivatives","BTCF0:USTF0",1755669497838,0.42094979,113730.0,113720.0,0.43999458]
["bitfinex-derivatives","BTCF0:USTF0",1755669498039,0.44045211,113730.0,113720.0,0.43999458]
["bitfinex-derivatives","BTCF0:USTF0",1755669498633,0.44145211,113730.0,113720.0,0.74056437]
["bitfinex-derivatives","BTCF0:USTF0",1755669499538,0.44145211,113730.0,113720.0,0.43999458]
["bitfinex-derivatives","BTCF0:USTF0",1755669500336,0.44045211,113730.0,113720.0,0.43999458]
["bitfinex-derivatives","BTCF0:USTF0",1755669500531,0.44145211,113730.0,113720.0,0.43999458]
["bitfinex-derivatives","BTCF0:USTF0",1755669501038,0.44145211,113730.0,113720.0,0.07919458]
["bitfinex-derivatives","BTCF0:USTF0",1755669501240,0.44145211,113730.0,113710.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669501537,0.39685979,113720.0,113710.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669502130,0.41994979,113720.0,113710.0,0.66136979]
["bitfinex-derivatives","BTCF0:USTF0",1755669502834,0.41994979,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669503029,0.41994979,113720.0,113710.0,0.36977569]
["bitfinex-derivatives","BTCF0:USTF0",1755669503238,0.41994979,113720.0,113710.0,0.37177569]
["bitfinex-derivatives","BTCF0:USTF0",1755669503634,1.23782979,113720.0,113710.0,0.37177569]
["bitfinex-derivatives","BTCF0:USTF0",1755669504644,1.23882979,113720.0,113710.0,0.67134548]
["bitfinex-derivatives","BTCF0:USTF0",1755669504944,1.23878979,113720.0,113710.0,0.67034548]
["bitfinex-derivatives","BTCF0:USTF0",1755669506043,1.23878979,113720.0,113710.0,0.43868797]
["bitfinex-derivatives","BTCF0:USTF0",1755669506231,1.23878979,113720.0,113710.0,0.37845776]
["bitfinex-derivatives","BTCF0:USTF0",1755669506435,0.93822,113720.0,113710.0,0.07788797]
["bitfinex-derivatives","BTCF0:USTF0",1755669506635,0.91496,113720.0,113700.0,0.6281672]
["bitfinex-derivatives","BTCF0:USTF0",1755669506831,0.02326,113710.0,113700.0,0.36976687]
["bitfinex-derivatives","BTCF0:USTF0",1755669507043,0.02326,113710.0,113700.0,0.63713407]
["bitfinex-derivatives","BTCF0:USTF0",1755669508042,0.02326,113710.0,113700.0,0.63813407]
["bitfinex-derivatives","BTCF0:USTF0",1755669509344,0.02326,113710.0,113700.0,0.37076687]
["bitfinex-derivatives","BTCF0:USTF0",1755669509544,0.02326,113710.0,113700.0,0.63813407]
["bitfinex-derivatives","BTCF0:USTF0",1755669511141,0.3608,113730.0,113700.0,0.72608707]
["bitfinex-derivatives","BTCF0:USTF0",1755669511344,0.50423,113740.0,113720.0,0.9889672]
["bitfinex-derivatives","BTCF0:USTF0",1755669511644,1.31047,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669511840,1.34257,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669512046,1.36541,113740.0,113730.0,0.6281672]
["bitfinex-derivatives","BTCF0:USTF0",1755669512241,1.36541,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669512442,1.37928,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669513648,1.38128,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669514248,1.38328,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669514749,1.6506472,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669515048,1.6476472,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669515650,1.6472472,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669516050,1.6468872,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669516351,1.3794,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669517252,1.6467672,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669518047,1.3794,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669518248,1.6467672,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669519253,1.3794,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669521353,0.56212,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669521555,1.3786,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669522151,0.56212,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669522352,1.3786,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669523352,1.40023911,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669524155,1.66760631,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669524452,1.66860631,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669524653,1.66960631,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669524854,1.40223911,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669525055,0.85312631,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669525455,1.66884631,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669526158,0.58575911,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669526360,1.40147911,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669526559,1.40131911,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669529263,1.59792631,113740.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669529452,0.11832,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669529851,0.3856872,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669530162,0.11832,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669530461,0.93332,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669531462,0.93332,113720.0,113710.0,0.6281672]
["bitfinex-derivatives","BTCF0:USTF0",1755669533054,0.93332,113720.0,113710.0,0.6291672]
["bitfinex-derivatives","BTCF0:USTF0",1755669538370,0.93332,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755669538570,0.93332,113720.0,113710.0,0.6291672]
["bitfinex-derivatives","BTCF0:USTF0",1755669539769,0.93332,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755669541971,0.93332,113720.0,113710.0,0.6291672]
["bitfinex-derivatives","BTCF0:USTF0",1755669542371,0.93332,113720.0,113710.0,0.66254136]
["bitfinex-derivatives","BTCF0:USTF0",1755669546672,0.93332,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755669547072,0.93332,113720.0,113710.0,0.66254136]
["bitfinex-derivatives","BTCF0:USTF0",1755669547767,0.93332,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755669547971,0.93332,113720.0,113710.0,0.66254136]
["bitfinex-derivatives","BTCF0:USTF0",1755669569210,0.93332,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755669569411,0.93332,113720.0,113710.0,0.66254136]
["bitfinex-derivatives","BTCF0:USTF0",1755669570008,0.11832,113720.0,113710.0,0.66254136]
["bitfinex-derivatives","BTCF0:USTF0",1755669570210,0.92796,113720.0,113710.0,0.66254136]
["bitfinex-derivatives","BTCF0:USTF0",1755669572110,0.11832,113720.0,113710.0,0.75048836]
["bitfinex-derivatives","BTCF0:USTF0",1755669572308,0.02479,113720.0,113710.0,1.05202972]
["bitfinex-derivatives","BTCF0:USTF0",1755669572609,0.02479,113720.0,113710.0,1.94096499]
["bitfinex-derivatives","BTCF0:USTF0",1755669573708,0.32014023,113750.0,113710.0,2.20479379]
["bitfinex-derivatives","BTCF0:USTF0",1755669573915,0.11918,113730.0,113720.0,0.0879392]
["bitfinex-derivatives","BTCF0:USTF0",1755669574116,0.11918,113730.0,113720.0,0.4487392]
["bitfinex-derivatives","BTCF0:USTF0",1755669575014,0.11918,113730.0,113720.0,0.74948056]
["bitfinex-derivatives","BTCF0:USTF0",1755669576013,0.11918,113730.0,113720.0,1.05022192]
["bitfinex-derivatives","BTCF0:USTF0",1755669576213,0.12018,113730.0,113720.0,1.05022192]
["bitfinex-derivatives","BTCF0:USTF0",1755669576414,0.12018,113730.0,113720.0,1.05122192]
["bitfinex-derivatives","BTCF0:USTF0",1755669576713,0.11918,113730.0,113720.0,1.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1755669584005,0.11918,113730.0,113720.0,0.4507392]
["bitfinex-derivatives","BTCF0:USTF0",1755669584208,0.11918,113730.0,113720.0,1.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1755669584608,0.11918,113730.0,113720.0,0.66354136]
["bitfinex-derivatives","BTCF0:USTF0",1755669585215,0.11918,113730.0,113720.0,0.96428272]
["bitfinex-derivatives","BTCF0:USTF0",1755669586917,0.11918,113730.0,113720.0,0.66354136]
["bitfinex-derivatives","BTCF0:USTF0",1755669587820,0.11918,113730.0,113720.0,0.75148106]
["bitfinex-derivatives","BTCF0:USTF0",1755669588116,0.11918,113730.0,113720.0,1.05222242]
["bitfinex-derivatives","BTCF0:USTF0",1755669589111,0.07219,113740.0,113720.0,1.31603192]
["bitfinex-derivatives","BTCF0:USTF0",1755669589306,0.04945,113740.0,113730.0,1.05021462]
["bitfinex-derivatives","BTCF0:USTF0",1755669590418,0.0824,113740.0,113730.0,0.96228272]
["bitfinex-derivatives","BTCF0:USTF0",1755669590618,0.09644,113740.0,113730.0,0.96228272]
["bitfinex-derivatives","BTCF0:USTF0",1755669591720,0.09644,113740.0,113730.0,1.05021472]
["bitfinex-derivatives","BTCF0:USTF0",1755669592320,0.85754,113750.0,113730.0,1.05021472]
["bitfinex-derivatives","BTCF0:USTF0",1755669592524,0.02469,113740.0,113730.0,0.74947336]
["bitfinex-derivatives","BTCF0:USTF0",1755669592723,0.02469,113740.0,113730.0,1.11027336]
["bitfinex-derivatives","BTCF0:USTF0",1755669593523,0.02469,113740.0,113730.0,1.11127336]
["bitfinex-derivatives","BTCF0:USTF0",1755669593711,0.02469,113740.0,113730.0,1.41201472]
["bitfinex-derivatives","BTCF0:USTF0",1755669593919,0.02469,113740.0,113730.0,1.41301472]
["bitfinex-derivatives","BTCF0:USTF0",1755669599026,0.02469,113740.0,113730.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755669599227,0.02469,113740.0,113730.0,1.41301542]
["bitfinex-derivatives","BTCF0:USTF0",1755669599826,0.02469,113740.0,113730.0,2.22193542]
["bitfinex-derivatives","BTCF0:USTF0",1755669600217,0.02447,113750.0,113730.0,2.39780082]
["bitfinex-derivatives","BTCF0:USTF0",1755669600418,0.10604,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669600625,0.12064,113750.0,113740.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669601323,0.02447,113750.0,113740.0,0.74946576]
["bitfinex-derivatives","BTCF0:USTF0",1755669601826,0.8603,113760.0,113740.0,1.22605592]
["bitfinex-derivatives","BTCF0:USTF0",1755669602016,0.8603,113760.0,113750.0,0.96228272]
["bitfinex-derivatives","BTCF0:USTF0",1755669602221,0.91612,113760.0,113750.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669602522,0.93072,113760.0,113750.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669602828,0.12064,113760.0,113750.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669603019,0.12064,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669603219,0.12064,113760.0,113750.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669603827,0.12164,113760.0,113750.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669605526,0.8998,113760.0,113750.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669605829,0.93232,113760.0,113750.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669606426,1.53380272,113760.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669606625,0.42138136,113750.0,113740.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669606930,0.12064,113750.0,113740.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669607733,0.12064,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669608132,0.12064,113750.0,113740.0,0.66154136]
["bitfinex-derivatives","BTCF0:USTF0",1755669608326,0.12064,113750.0,113740.0,0.6279979]
["bitfinex-derivatives","BTCF0:USTF0",1755669608933,0.07159,113770.0,113740.0,0.7167151]
["bitfinex-derivatives","BTCF0:USTF0",1755669609134,0.12064,113770.0,113760.0,0.6279979]
["bitfinex-derivatives","BTCF0:USTF0",1755669609330,0.12064,113770.0,113760.0,0.43206581]
["bitfinex-derivatives","BTCF0:USTF0",1755669610331,0.12264,113770.0,113760.0,0.43206581]
["bitfinex-derivatives","BTCF0:USTF0",1755669610530,0.93464,113770.0,113760.0,0.43206581]
["bitfinex-derivatives","BTCF0:USTF0",1755669610735,0.93464,113770.0,113760.0,0.69926371]
["bitfinex-derivatives","BTCF0:USTF0",1755669610936,0.93492,113770.0,113760.0,0.69926371]
["bitfinex-derivatives","BTCF0:USTF0",1755669611332,0.93488,113770.0,113760.0,0.69926371]
["bitfinex-derivatives","BTCF0:USTF0",1755669611732,0.93588,113770.0,113760.0,0.69926371]
["bitfinex-derivatives","BTCF0:USTF0",1755669611934,0.93576,113770.0,113760.0,0.70818695]
["bitfinex-derivatives","BTCF0:USTF0",1755669612133,0.93576,113770.0,113760.0,0.44098905]
["bitfinex-derivatives","BTCF0:USTF0",1755669612533,1.2029579,113770.0,113760.0,0.08018905]
["bitfinex-derivatives","BTCF0:USTF0",1755669612732,1.2029579,113770.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669612933,0.12064,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669614236,0.12064,113760.0,113750.0,0.6279979]
["bitfinex-derivatives","BTCF0:USTF0",1755669614441,0.93288,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669614740,0.93288,113760.0,113750.0,0.6279979]
["bitfinex-derivatives","BTCF0:USTF0",1755669615126,0.05582,113760.0,113750.0,0.6377934]
["bitfinex-derivatives","BTCF0:USTF0",1755669615327,0.00076012,113770.0,113750.0,1.1687321]
["bitfinex-derivatives","BTCF0:USTF0",1755669615533,0.91221,113780.0,113770.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1755669615738,0.91221,113780.0,113770.0,0.6682079]
["bitfinex-derivatives","BTCF0:USTF0",1755669616835,0.91221,113780.0,113770.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1755669617238,0.91221,113780.0,113770.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1755669617435,0.93668,113780.0,113770.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1755669617630,0.93668,113780.0,113770.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1755669618741,0.93668,113780.0,113770.0,0.47174916]
["bitfinex-derivatives","BTCF0:USTF0",1755669619639,0.93668,113780.0,113770.0,0.44803916]
["bitfinex-derivatives","BTCF0:USTF0",1755669620550,0.93668,113780.0,113770.0,0.43153916]
["bitfinex-derivatives","BTCF0:USTF0",1755669620749,1.2038779,113780.0,113770.0,0.07073916]
["bitfinex-derivatives","BTCF0:USTF0",1755669620935,1.2038779,113780.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669621140,0.07159,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669621342,0.12064,113770.0,113760.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1755669621743,0.12064,113770.0,113760.0,0.6444979]
["bitfinex-derivatives","BTCF0:USTF0",1755669622252,0.12064,113770.0,113760.0,0.6682079]
["bitfinex-derivatives","BTCF0:USTF0",1755669622442,0.12064,113770.0,113760.0,0.6692079]
["bitfinex-derivatives","BTCF0:USTF0",1755669623245,0.12064,113770.0,113760.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1755669623444,0.12064,113770.0,113760.0,0.74056513]
["bitfinex-derivatives","BTCF0:USTF0",1755669624048,0.12064,113770.0,113760.0,0.71685513]
["bitfinex-derivatives","BTCF0:USTF0",1755669624347,0.3878379,113770.0,113760.0,0.43315723]
["bitfinex-derivatives","BTCF0:USTF0",1755669624548,0.3878379,113770.0,113760.0,0.07235723]
["bitfinex-derivatives","BTCF0:USTF0",1755669626547,0.3878379,113770.0,113760.0,0.07335723]
["bitfinex-derivatives","BTCF0:USTF0",1755669627151,0.12064,113770.0,113760.0,0.07135723]
["bitfinex-derivatives","BTCF0:USTF0",1755669627352,0.3878379,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755669627553,0.3878379,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755669628142,0.3878379,113770.0,113760.0,0.07072026]
["bitfinex-derivatives","BTCF0:USTF0",1755669628452,0.3878379,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755669629551,0.1211,113760.0,113750.0,0.6768034]
["bitfinex-derivatives","BTCF0:USTF0",1755669629854,0.93682,113760.0,113750.0,0.6768034]
["bitfinex-derivatives","BTCF0:USTF0",1755669630045,0.1211,113760.0,113750.0,0.6768034]
["bitfinex-derivatives","BTCF0:USTF0",1755669632254,0.1211,113760.0,113750.0,0.74849043]
["bitfinex-derivatives","BTCF0:USTF0",1755669633851,0.1211,113760.0,113750.0,0.48129253]
["bitfinex-derivatives","BTCF0:USTF0",1755669634051,0.1211,113760.0,113750.0,0.74849043]
["bitfinex-derivatives","BTCF0:USTF0",1755669636652,0.93682,113760.0,113750.0,0.74849043]
["bitfinex-derivatives","BTCF0:USTF0",1755669637248,0.93682,113760.0,113750.0,0.72478043]
["bitfinex-derivatives","BTCF0:USTF0",1755669637453,0.93682,113760.0,113750.0,0.45758253]
["bitfinex-derivatives","BTCF0:USTF0",1755669641653,0.93682,113760.0,113750.0,0.72478043]
["bitfinex-derivatives","BTCF0:USTF0",1755669641852,0.93682,113760.0,113750.0,0.74780043]
["bitfinex-derivatives","BTCF0:USTF0",1755669643869,0.1211,113760.0,113750.0,0.72478043]
["bitfinex-derivatives","BTCF0:USTF0",1755669644166,0.93654,113760.0,113750.0,0.74780043]
["bitfinex-derivatives","BTCF0:USTF0",1755669649466,0.93654,113760.0,113750.0,0.48060253]
["bitfinex-derivatives","BTCF0:USTF0",1755669649666,0.93654,113760.0,113750.0,0.44148253]
["bitfinex-derivatives","BTCF0:USTF0",1755669650066,1.2037379,113760.0,113750.0,0.44148253]
["bitfinex-derivatives","BTCF0:USTF0",1755669650272,1.5645379,113760.0,113750.0,0.08068253]
["bitfinex-derivatives","BTCF0:USTF0",1755669650468,1.5645379,113760.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669650770,0.3882979,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669650976,0.3882979,113750.0,113740.0,0.36955398]
["bitfinex-derivatives","BTCF0:USTF0",1755669651268,0.1211,113750.0,113740.0,0.36955398]
["bitfinex-derivatives","BTCF0:USTF0",1755669651472,0.40757325,113750.0,113740.0,0.44105729]
["bitfinex-derivatives","BTCF0:USTF0",1755669652165,0.40757325,113750.0,113740.0,0.08025729]
["bitfinex-derivatives","BTCF0:USTF0",1755669652361,0.07366,113740.0,113730.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1755669652570,0.93654,113740.0,113730.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1755669652873,1.2037379,113740.0,113730.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1755669653273,0.93654,113740.0,113730.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1755669653476,1.2037379,113740.0,113730.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1755669654178,0.93654,113740.0,113730.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1755669654375,0.93654,113740.0,113730.0,0.38693006]
["bitfinex-derivatives","BTCF0:USTF0",1755669654874,0.93654,113740.0,113730.0,0.38593006]
["bitfinex-derivatives","BTCF0:USTF0",1755669655274,0.93654,113740.0,113730.0,0.36983006]
["bitfinex-derivatives","BTCF0:USTF0",1755669655677,1.2037379,113740.0,113730.0,0.36983006]
["bitfinex-derivatives","BTCF0:USTF0",1755669656479,1.2037379,113740.0,113730.0,0.43977118]
["bitfinex-derivatives","BTCF0:USTF0",1755669656873,1.2047379,113740.0,113730.0,0.43074112]
["bitfinex-derivatives","BTCF0:USTF0",1755669657071,1.2047379,113740.0,113730.0,0.06994112]
["bitfinex-derivatives","BTCF0:USTF0",1755669657276,1.2047379,113740.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669657478,0.3882979,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669657775,0.14046822,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669658284,0.40766612,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669658986,0.14046822,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669659175,0.40766612,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669659778,0.40766612,113730.0,113720.0,0.36976484]
["bitfinex-derivatives","BTCF0:USTF0",1755669659980,0.14046822,113730.0,113720.0,0.36976484]
["bitfinex-derivatives","BTCF0:USTF0",1755669660287,0.40766612,113730.0,113720.0,0.36976484]
["bitfinex-derivatives","BTCF0:USTF0",1755669660676,0.33500612,113730.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669660879,1.2023779,113720.0,113710.0,0.43260371]
["bitfinex-derivatives","BTCF0:USTF0",1755669661084,1.2023779,113720.0,113710.0,0.07180371]
["bitfinex-derivatives","BTCF0:USTF0",1755669661284,1.2023779,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669661487,0.3348802,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669661686,0.1397723,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669661886,0.1397723,113710.0,113700.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1755669662182,0.4069702,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669662387,0.1397723,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669662585,0.3876979,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669662781,0.3876979,113710.0,113700.0,0.36977728]
["bitfinex-derivatives","BTCF0:USTF0",1755669662981,0.1205,113710.0,113700.0,0.37077728]
["bitfinex-derivatives","BTCF0:USTF0",1755669663381,0.1205,113710.0,113700.0,0.38596728]
["bitfinex-derivatives","BTCF0:USTF0",1755669663983,0.1205,113710.0,113700.0,0.38696728]
["bitfinex-derivatives","BTCF0:USTF0",1755669665585,0.1205,113710.0,113700.0,0.45558292]
["bitfinex-derivatives","BTCF0:USTF0",1755669666790,0.40726985,113710.0,113700.0,0.45558292]
["bitfinex-derivatives","BTCF0:USTF0",1755669668498,0.14007195,113710.0,113700.0,0.45558292]
["bitfinex-derivatives","BTCF0:USTF0",1755669668995,0.14007195,113710.0,113700.0,0.47854292]
["bitfinex-derivatives","BTCF0:USTF0",1755669669995,0.13998284,113710.0,113700.0,0.47854292]
["bitfinex-derivatives","BTCF0:USTF0",1755669671595,0.40718074,113710.0,113700.0,0.47854292]
["bitfinex-derivatives","BTCF0:USTF0",1755669672398,0.40618074,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669672598,0.3866979,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669674802,0.40591925,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669676202,0.3866979,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669676804,0.1195,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669677105,0.3866979,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669677702,0.3866979,113710.0,113700.0,0.45819292]
["bitfinex-derivatives","BTCF0:USTF0",1755669678097,0.3866979,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669678403,0.1195,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669678599,0.3866979,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669678795,0.1195,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669679608,0.3866979,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669683911,0.40613839,113710.0,113700.0,0.48115292]
["bitfinex-derivatives","BTCF0:USTF0",1755669684808,0.78887605,113710.0,113700.0,0.09739292]
["bitfinex-derivatives","BTCF0:USTF0",1755669687311,0.78887605,113710.0,113700.0,0.07959292]
["bitfinex-derivatives","BTCF0:USTF0",1755669688114,0.78887605,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755669689715,0.78987605,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755669690712,0.07099,113700.0,113690.0,0.07885587]
["bitfinex-derivatives","BTCF0:USTF0",1755669690912,1.22153556,113700.0,113690.0,0.09684587]
["bitfinex-derivatives","BTCF0:USTF0",1755669691112,0.95433766,113700.0,113690.0,0.09684587]
["bitfinex-derivatives","BTCF0:USTF0",1755669691315,1.22153556,113700.0,113690.0,0.09684587]
["bitfinex-derivatives","BTCF0:USTF0",1755669692411,1.31613766,113700.0,113690.0,0.09684587]
["bitfinex-derivatives","BTCF0:USTF0",1755669692616,1.22253556,113700.0,113690.0,0.09684587]
["bitfinex-derivatives","BTCF0:USTF0",1755669693714,0.10715766,113700.0,113690.0,0.09684587]
["bitfinex-derivatives","BTCF0:USTF0",1755669693925,0.88676766,113700.0,113690.0,0.74935377]
["bitfinex-derivatives","BTCF0:USTF0",1755669694116,0.95453766,113700.0,113690.0,0.74935377]
["bitfinex-derivatives","BTCF0:USTF0",1755669694316,0.95453766,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669695415,0.95453766,113700.0,113690.0,0.48135587]
["bitfinex-derivatives","BTCF0:USTF0",1755669695722,0.95453766,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669696115,0.95453766,113700.0,113690.0,0.48135587]
["bitfinex-derivatives","BTCF0:USTF0",1755669696317,0.95453766,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669697216,0.95453766,113700.0,113690.0,0.48135587]
["bitfinex-derivatives","BTCF0:USTF0",1755669697819,0.95453766,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669699020,0.9326,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669699319,0.07072,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669699520,0.001,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669699727,0.84055,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669700116,0.02523,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669700318,0.84059,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669700828,0.84973,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669701125,0.9175,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669701518,0.93284,113700.0,113690.0,0.74855377]
["bitfinex-derivatives","BTCF0:USTF0",1755669702915,0.001,113700.0,113690.0,0.74935377]
["bitfinex-derivatives","BTCF0:USTF0",1755669703119,0.001,113700.0,113690.0,0.83731687]
["bitfinex-derivatives","BTCF0:USTF0",1755669703322,0.04524,113720.0,113710.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1755669703623,0.86044,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669704027,0.90184,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669704210,0.91634,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669704414,0.10114,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669704610,0.91826,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669705026,0.9336,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669705223,0.93352,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669706828,0.93152,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669710125,0.93152,113720.0,113710.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1755669710326,0.93152,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669710834,0.93152,113720.0,113710.0,0.73798]
["bitfinex-derivatives","BTCF0:USTF0",1755669711533,0.93152,113720.0,113710.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1755669712528,0.93152,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669716634,0.93152,113720.0,113710.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1755669716834,0.93152,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669717631,0.93152,113720.0,113710.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1755669717834,0.93152,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669721741,0.93152,113720.0,113710.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1755669721941,0.93152,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669722437,0.93152,113720.0,113710.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1755669722641,0.93152,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669724345,0.11648,113720.0,113710.0,1.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1755669724647,0.83669,113730.0,113720.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1755669724942,0.84655,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669725144,0.93296,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669726254,0.93296,113730.0,113720.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1755669726546,0.93292,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669728849,0.12064,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669729041,0.93236,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669729242,0.93236,113730.0,113720.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1755669729438,0.93244,113730.0,113720.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1755669729649,0.93244,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669730143,0.93244,113730.0,113720.0,0.6440779]
["bitfinex-derivatives","BTCF0:USTF0",1755669733351,1.21893464,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669734250,0.95173674,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669735749,0.93244,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669736149,0.93244,113730.0,113720.0,0.6279979]
["bitfinex-derivatives","BTCF0:USTF0",1755669736353,0.93244,113730.0,113720.0,0.6440779]
["bitfinex-derivatives","BTCF0:USTF0",1755669736554,0.93344,113730.0,113720.0,0.6440779]
["bitfinex-derivatives","BTCF0:USTF0",1755669737449,0.12164,113730.0,113720.0,0.6440779]
["bitfinex-derivatives","BTCF0:USTF0",1755669737753,0.95251829,113730.0,113720.0,0.6440779]
["bitfinex-derivatives","BTCF0:USTF0",1755669739048,0.95211829,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669741353,0.12666829,113730.0,113720.0,0.6440779]
["bitfinex-derivatives","BTCF0:USTF0",1755669741659,0.95187829,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669741856,0.14091829,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669742160,0.12164,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669742458,0.93244,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669742654,0.05127,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669742859,0.9324,113730.0,113720.0,0.7547378]
["bitfinex-derivatives","BTCF0:USTF0",1755669743157,0.9314,113730.0,113720.0,0.7547378]
["bitfinex-derivatives","BTCF0:USTF0",1755669743656,0.12064,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669743855,0.93152,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669744362,0.12064,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669744555,0.93152,113730.0,113720.0,0.7547378]
["bitfinex-derivatives","BTCF0:USTF0",1755669745258,0.93152,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669745663,0.12064,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669745855,0.93152,113730.0,113720.0,0.6667979]
["bitfinex-derivatives","BTCF0:USTF0",1755669748465,0.93152,113730.0,113720.0,0.7547378]
["bitfinex-derivatives","BTCF0:USTF0",1755669748763,0.93108,113730.0,113720.0,0.7547378]
["bitfinex-derivatives","BTCF0:USTF0",1755669749963,0.12064,113730.0,113720.0,0.7547378]
["bitfinex-derivatives","BTCF0:USTF0",1755669750565,0.90536,113740.0,113730.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1755669750765,0.90532,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669751166,0.92923,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669752462,0.11915,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669752666,0.92919,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669753467,0.93019,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669754267,0.12015,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669754468,0.93007,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669756171,0.12015,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669756465,0.12015,113740.0,113730.0,0.6445079]
["bitfinex-derivatives","BTCF0:USTF0",1755669756670,0.12015,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669756870,0.92987,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669757072,0.12015,113740.0,113730.0,0.6682179]
["bitfinex-derivatives","BTCF0:USTF0",1755669757466,0.12015,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669758568,0.05605,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669758971,0.08924,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669759267,0.10349,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669759668,0.001,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669759871,0.0581,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669760070,0.10349,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669760271,0.12015,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669768387,0.001,113740.0,113730.0,0.7561501]
["bitfinex-derivatives","BTCF0:USTF0",1755669768582,0.001,113740.0,113730.0,0.83504537]
["bitfinex-derivatives","BTCF0:USTF0",1755669768788,0.001,113740.0,113730.0,1.64464537]
["bitfinex-derivatives","BTCF0:USTF0",1755669768993,0.02491,113740.0,113730.0,1.64464537]
["bitfinex-derivatives","BTCF0:USTF0",1755669769889,0.02391,113740.0,113730.0,1.64464537]
["bitfinex-derivatives","BTCF0:USTF0",1755669772888,0.02391,113740.0,113730.0,1.79064537]
["bitfinex-derivatives","BTCF0:USTF0",1755669773092,0.10249,113740.0,113730.0,1.64464537]
["bitfinex-derivatives","BTCF0:USTF0",1755669773396,0.11915,113740.0,113730.0,1.64464537]
["bitfinex-derivatives","BTCF0:USTF0",1755669777398,0.07171,113740.0,113730.0,1.64464537]
["bitfinex-derivatives","BTCF0:USTF0",1755669777599,0.05505,113740.0,113730.0,1.64464537]
["bitfinex-derivatives","BTCF0:USTF0",1755669777798,0.03318,113740.0,113730.0,1.64464537]
["bitfinex-derivatives","BTCF0:USTF0",1755669778000,0.02391,113740.0,113730.0,1.64464537]
["bitfinex-derivatives","BTCF0:USTF0",1755669778597,0.01965534,113760.0,113740.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755669778796,0.01965534,113760.0,113750.0,0.6445779]
["bitfinex-derivatives","BTCF0:USTF0",1755669778797,0.13968534,113760.0,113750.0,0.6445779]
["bitfinex-derivatives","BTCF0:USTF0",1755669778996,0.13968534,113760.0,113750.0,0.6674379]
["bitfinex-derivatives","BTCF0:USTF0",1755669780196,0.14068534,113760.0,113750.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1755669780501,0.14068534,113760.0,113750.0,0.6674379]
["bitfinex-derivatives","BTCF0:USTF0",1755669780899,0.13968534,113760.0,113750.0,0.6445779]
["bitfinex-derivatives","BTCF0:USTF0",1755669781200,0.14168534,113760.0,113750.0,0.6445779]
["bitfinex-derivatives","BTCF0:USTF0",1755669781806,0.14168534,113760.0,113750.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1755669781997,0.14168534,113760.0,113750.0,0.6445779]
["bitfinex-derivatives","BTCF0:USTF0",1755669782192,0.12203,113760.0,113750.0,0.6445779]
["bitfinex-derivatives","BTCF0:USTF0",1755669782395,0.12203,113760.0,113750.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1755669782598,0.3892279,113760.0,113750.0,0.43197353]
["bitfinex-derivatives","BTCF0:USTF0",1755669783005,0.3892279,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669783300,0.12003,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669783510,0.12003,113760.0,113750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755669784302,0.12003,113760.0,113750.0,0.37068502]
["bitfinex-derivatives","BTCF0:USTF0",1755669784806,0.12103,113760.0,113750.0,0.36968502]
["bitfinex-derivatives","BTCF0:USTF0",1755669786808,0.12003,113760.0,113750.0,0.36968502]
["bitfinex-derivatives","BTCF0:USTF0",1755669787013,0.12203,113760.0,113750.0,0.36968502]
["bitfinex-derivatives","BTCF0:USTF0",1755669787818,0.12203,113760.0,113750.0,0.43896677]
["bitfinex-derivatives","BTCF0:USTF0",1755669788220,0.12103,113760.0,113750.0,0.43896677]
["bitfinex-derivatives","BTCF0:USTF0",1755669788705,0.12103,113760.0,113750.0,0.45554677]
["bitfinex-derivatives","BTCF0:USTF0",1755669789416,0.12103,113760.0,113750.0,0.72274467]
["bitfinex-derivatives","BTCF0:USTF0",1755669789710,0.12103,113760.0,113750.0,0.47840677]
["bitfinex-derivatives","BTCF0:USTF0",1755669790021,0.12003,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669790210,0.12203,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669790717,0.93143,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669790911,0.93043,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669793721,0.93143,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669794422,0.92943,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669794717,0.01455,113770.0,113750.0,0.47840677]
["bitfinex-derivatives","BTCF0:USTF0",1755669794917,0.83279,113760.0,113750.0,0.45554677]
["bitfinex-derivatives","BTCF0:USTF0",1755669795117,0.83279,113760.0,113750.0,0.72274467]
["bitfinex-derivatives","BTCF0:USTF0",1755669795521,0.83279,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669795818,0.92943,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669796122,0.8731,113760.0,113750.0,0.47840677]
["bitfinex-derivatives","BTCF0:USTF0",1755669796322,0.12003,113760.0,113750.0,0.47840677]
["bitfinex-derivatives","BTCF0:USTF0",1755669796518,0.12003,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669797424,0.04915,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669797921,0.05015,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669798518,0.12103,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669799426,0.12103,113760.0,113750.0,0.47840677]
["bitfinex-derivatives","BTCF0:USTF0",1755669799619,0.12103,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669799819,0.12103,113760.0,113750.0,0.47840677]
["bitfinex-derivatives","BTCF0:USTF0",1755669800016,0.12103,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669800215,0.12003,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669802527,0.12003,113760.0,113750.0,0.47840677]
["bitfinex-derivatives","BTCF0:USTF0",1755669802728,0.12003,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669804922,0.12003,113760.0,113750.0,0.45554677]
["bitfinex-derivatives","BTCF0:USTF0",1755669806525,0.12003,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669807833,0.92983,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669810335,0.88181,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669810535,0.86587,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669810735,0.93056,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669811035,0.93156,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669812439,0.93156,113760.0,113750.0,0.47840677]
["bitfinex-derivatives","BTCF0:USTF0",1755669812632,0.93156,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669812828,0.8832,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669813538,0.07328,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669813837,0.10579,113760.0,113750.0,0.48040677]
["bitfinex-derivatives","BTCF0:USTF0",1755669814036,0.10579,113760.0,113750.0,0.74760467]
["bitfinex-derivatives","BTCF0:USTF0",1755669814239,0.10579,113760.0,113750.0,0.74660467]
["bitfinex-derivatives","BTCF0:USTF0",1755669814634,0.10579,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669814832,0.10679,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669815234,0.12164,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669816136,0.12164,113760.0,113750.0,0.47840677]
["bitfinex-derivatives","BTCF0:USTF0",1755669816532,0.12164,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669817037,0.12164,113760.0,113750.0,0.74660467]
["bitfinex-derivatives","BTCF0:USTF0",1755669817338,0.12064,113760.0,113750.0,0.74760467]
["bitfinex-derivatives","BTCF0:USTF0",1755669817942,0.12064,113760.0,113750.0,0.74660467]
["bitfinex-derivatives","BTCF0:USTF0",1755669818235,0.12064,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669818441,0.12164,113760.0,113750.0,0.74560467]
["bitfinex-derivatives","BTCF0:USTF0",1755669819340,0.12164,113760.0,113750.0,0.72274467]
["bitfinex-derivatives","BTCF0:USTF0",1755669819746,0.12164,113760.0,113750.0,0.74645467]
["bitfinex-derivatives","BTCF0:USTF0",1755669821346,0.12064,113760.0,113750.0,0.74645467]
["bitfinex-derivatives","BTCF0:USTF0",1755669822446,0.12064,113760.0,113750.0,0.47925677]
["bitfinex-derivatives","BTCF0:USTF0",1755669822743,0.12064,113760.0,113750.0,0.74645467]
["bitfinex-derivatives","BTCF0:USTF0",1755669823446,0.9293,113770.0,113760.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1755669823644,0.9293,113770.0,113760.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1755669824744,0.9303,113770.0,113760.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1755669825050,0.9303,113770.0,113760.0,0.6671779]
["bitfinex-derivatives","BTCF0:USTF0",1755669825546,0.1207,113770.0,113760.0,0.6671779]
["bitfinex-derivatives","BTCF0:USTF0",1755669825747,0.9307,113770.0,113760.0,0.6671779]
["bitfinex-derivatives","BTCF0:USTF0",1755669826947,0.9307,113770.0,113760.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1755669827341,0.9307,113770.0,113760.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1755669832355,0.9307,113770.0,113760.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1755669833358,0.9307,113770.0,113760.0,0.6671779]
["bitfinex-derivatives","BTCF0:USTF0",1755669834955,0.9307,113770.0,113760.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1755669835156,0.9307,113770.0,113760.0,0.6671779]
["bitfinex-derivatives","BTCF0:USTF0",1755669835661,0.9307,113770.0,113760.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1755669835862,0.9307,113770.0,113760.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1755669841566,1.1978979,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669842065,1.1256879,113770.0,113750.0,0.43896677]
["bitfinex-derivatives","BTCF0:USTF0",1755669842265,0.3881779,113760.0,113750.0,0.43896677]
["bitfinex-derivatives","BTCF0:USTF0",1755669842661,0.12098,113760.0,113750.0,0.43896677]
["bitfinex-derivatives","BTCF0:USTF0",1755669843165,0.12098,113760.0,113750.0,0.45486677]
["bitfinex-derivatives","BTCF0:USTF0",1755669845370,0.3881779,113760.0,113750.0,0.07816677]
["bitfinex-derivatives","BTCF0:USTF0",1755669845560,0.3881779,113760.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669845761,0.93246,113750.0,113740.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1755669846562,0.93246,113750.0,113740.0,0.38536787]
["bitfinex-derivatives","BTCF0:USTF0",1755669851370,0.93246,113750.0,113740.0,0.36946787]
["bitfinex-derivatives","BTCF0:USTF0",1755669851672,1.1996579,113750.0,113740.0,0.36946787]
["bitfinex-derivatives","BTCF0:USTF0",1755669853463,1.21946042,113750.0,113740.0,0.36946787]
["bitfinex-derivatives","BTCF0:USTF0",1755669853668,1.58026042,113750.0,113740.0,0.00866787]
["bitfinex-derivatives","BTCF0:USTF0",1755669853874,1.58026042,113750.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669854074,0.12098,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669854461,0.12098,113740.0,113730.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1755669854971,0.12098,113740.0,113730.0,0.38635853]
["bitfinex-derivatives","BTCF0:USTF0",1755669855670,0.12098,113740.0,113730.0,0.38535853]
["bitfinex-derivatives","BTCF0:USTF0",1755669855869,0.3881779,113740.0,113730.0,0.38735853]
["bitfinex-derivatives","BTCF0:USTF0",1755669856373,0.12098,113740.0,113730.0,0.38735853]
["bitfinex-derivatives","BTCF0:USTF0",1755669857375,0.3881779,113740.0,113730.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1755669857674,0.3881779,113740.0,113730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755669858277,0.3881779,113740.0,113730.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1755669860577,0.3881779,113740.0,113730.0,0.38750923]
["bitfinex-derivatives","BTCF0:USTF0",1755669860878,0.3881779,113740.0,113730.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1755669861077,0.3881779,113740.0,113730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755669861474,0.3881779,113740.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669861475,0.7489779,113740.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669861675,0.3533279,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669861874,0.40791068,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669862276,0.08258,113710.0,113700.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1755669862487,0.93298,113710.0,113700.0,0.38569842]
["bitfinex-derivatives","BTCF0:USTF0",1755669862987,0.93298,113710.0,113700.0,0.40915842]
["bitfinex-derivatives","BTCF0:USTF0",1755669863488,0.93298,113710.0,113700.0,0.38569842]
["bitfinex-derivatives","BTCF0:USTF0",1755669863987,1.1971779,113710.0,113700.0,0.38869842]
["bitfinex-derivatives","BTCF0:USTF0",1755669864182,1.1971779,113710.0,113700.0,0.38569842]
["bitfinex-derivatives","BTCF0:USTF0",1755669864389,1.1971779,113710.0,113700.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1755669864880,1.1971779,113710.0,113700.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1755669865782,1.1991779,113710.0,113700.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1755669867593,0.93398,113710.0,113700.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755669868589,1.2011779,113710.0,113700.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755669869190,1.2011779,113710.0,113700.0,0.39345132]
["bitfinex-derivatives","BTCF0:USTF0",1755669872385,1.2011779,113710.0,113700.0,0.38865132]
["bitfinex-derivatives","BTCF0:USTF0",1755669875292,0.93398,113710.0,113700.0,0.38865132]
["bitfinex-derivatives","BTCF0:USTF0",1755669876193,1.2011779,113710.0,113700.0,0.38865132]
["bitfinex-derivatives","BTCF0:USTF0",1755669877691,1.2011779,113710.0,113700.0,0.00895132]
["bitfinex-derivatives","BTCF0:USTF0",1755669877997,0.11515,113700.0,113690.0,0.09229092]
["bitfinex-derivatives","BTCF0:USTF0",1755669878296,0.40162048,113700.0,113690.0,0.08749092]
["bitfinex-derivatives","BTCF0:USTF0",1755669878599,0.13442258,113700.0,113690.0,0.08749092]
["bitfinex-derivatives","BTCF0:USTF0",1755669879197,0.13542258,113700.0,113690.0,0.10125282]
["bitfinex-derivatives","BTCF0:USTF0",1755669879490,0.13642258,113700.0,113690.0,0.10125282]
["bitfinex-derivatives","BTCF0:USTF0",1755669879697,0.94718258,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669880094,0.94618258,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669880295,0.94718258,113700.0,113690.0,0.48576282]
["bitfinex-derivatives","BTCF0:USTF0",1755669880595,0.94718258,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669880796,0.94618258,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669880997,0.94718258,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669881699,0.94818258,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669884400,0.92891,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669889297,0.92891,113700.0,113690.0,0.48576282]
["bitfinex-derivatives","BTCF0:USTF0",1755669889902,0.92891,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669890597,0.0347,113700.0,113690.0,0.72925072]
["bitfinex-derivatives","BTCF0:USTF0",1755669890797,1.1992679,113700.0,113690.0,0.09345282]
["bitfinex-derivatives","BTCF0:USTF0",1755669891002,1.1992679,113700.0,113690.0,0.10125282]
["bitfinex-derivatives","BTCF0:USTF0",1755669891299,0.93207,113700.0,113690.0,0.46205282]
["bitfinex-derivatives","BTCF0:USTF0",1755669891699,0.93207,113700.0,113690.0,0.72925072]
["bitfinex-derivatives","BTCF0:USTF0",1755669892002,0.93207,113700.0,113690.0,0.48576282]
["bitfinex-derivatives","BTCF0:USTF0",1755669894005,0.93207,113700.0,113690.0,0.46205282]
["bitfinex-derivatives","BTCF0:USTF0",1755669894197,0.93207,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669894504,0.93207,113700.0,113690.0,0.48576282]
["bitfinex-derivatives","BTCF0:USTF0",1755669894698,0.93207,113700.0,113690.0,0.75296072]
["bitfinex-derivatives","BTCF0:USTF0",1755669896498,0.003,113700.0,113690.0,0.84092212]
["bitfinex-derivatives","BTCF0:USTF0",1755669896799,0.003,113700.0,113690.0,0.84172212]
["bitfinex-derivatives","BTCF0:USTF0",1755669901701,0.02665,113700.0,113690.0,0.84172212]
["bitfinex-derivatives","BTCF0:USTF0",1755669902305,0.02665,113700.0,113690.0,0.84092212]
["bitfinex-derivatives","BTCF0:USTF0",1755669902505,0.003,113700.0,113690.0,0.84092212]
["bitfinex-derivatives","BTCF0:USTF0",1755669902705,0.01354,113710.0,113690.0,1.10479472]
["bitfinex-derivatives","BTCF0:USTF0",1755669902906,0.01973278,113720.0,113710.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755669903203,0.01973278,113720.0,113710.0,0.6669179]
["bitfinex-derivatives","BTCF0:USTF0",1755669903204,0.13751278,113720.0,113710.0,0.6669179]
["bitfinex-derivatives","BTCF0:USTF0",1755669905606,0.14151278,113720.0,113710.0,0.6669179]
["bitfinex-derivatives","BTCF0:USTF0",1755669906510,0.14151278,113720.0,113710.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669906700,0.14151278,113720.0,113710.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1755669907808,0.14151278,113720.0,113710.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669908303,0.14151278,113720.0,113710.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1755669908505,0.14151278,113720.0,113710.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669909609,0.14151278,113720.0,113710.0,0.6669179]
["bitfinex-derivatives","BTCF0:USTF0",1755669910114,0.14151278,113720.0,113710.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669910411,0.14151278,113720.0,113710.0,0.6669179]
["bitfinex-derivatives","BTCF0:USTF0",1755669910608,0.14151278,113720.0,113710.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669910914,0.14151278,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669911103,0.40871068,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669915814,0.40871068,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669916019,1.1578579,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669918614,1.1598579,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669919817,0.94058,113710.0,113700.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1755669920016,0.11978,113710.0,113700.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1755669920216,0.93994,113710.0,113700.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669920919,0.93994,113710.0,113700.0,0.6669179]
["bitfinex-derivatives","BTCF0:USTF0",1755669921418,0.93994,113710.0,113700.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669922611,0.93918,113710.0,113700.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669922818,0.93918,113710.0,113700.0,0.6669179]
["bitfinex-derivatives","BTCF0:USTF0",1755669923520,0.93918,113710.0,113700.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669923720,0.93918,113710.0,113700.0,0.6669179]
["bitfinex-derivatives","BTCF0:USTF0",1755669924820,0.93918,113710.0,113700.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669925016,0.93918,113710.0,113700.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1755669926721,0.93918,113710.0,113700.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755669926923,0.93918,113710.0,113700.0,0.6669179]
["bitfinex-derivatives","BTCF0:USTF0",1755669930219,0.11978,113710.0,113700.0,0.6441279]
["bitfinex-derivatives","BTCF0:USTF0",1755669930423,0.9379,113710.0,113700.0,0.6673979]
["bitfinex-derivatives","BTCF0:USTF0",1755669931822,0.9379,113710.0,113700.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1755669932023,0.9379,113710.0,113700.0,0.6673979]
["bitfinex-derivatives","BTCF0:USTF0",1755669936325,0.9379,113710.0,113700.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1755669942025,0.9379,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669942231,1.2058879,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669944229,0.11818,113700.0,113690.0,0.43881282]
["bitfinex-derivatives","BTCF0:USTF0",1755669944431,0.3853779,113700.0,113690.0,0.43881282]
["bitfinex-derivatives","BTCF0:USTF0",1755669945131,0.3853779,113700.0,113690.0,0.47127282]
["bitfinex-derivatives","BTCF0:USTF0",1755669946530,0.3863779,113700.0,113690.0,0.47127282]
["bitfinex-derivatives","BTCF0:USTF0",1755669947130,0.3863779,113700.0,113690.0,0.48585282]
["bitfinex-derivatives","BTCF0:USTF0",1755669948334,0.3863779,113700.0,113690.0,0.42985092]
["bitfinex-derivatives","BTCF0:USTF0",1755669949936,0.3863779,113700.0,113690.0,0.06905092]
["bitfinex-derivatives","BTCF0:USTF0",1755669950134,0.3863779,113700.0,113680.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1755669950335,0.93334,113690.0,113680.0,0.47727]
["bitfinex-derivatives","BTCF0:USTF0",1755669952337,0.93334,113690.0,113680.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1755669952632,1.2005379,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669952838,0.93334,113690.0,113680.0,0.36966345]
["bitfinex-derivatives","BTCF0:USTF0",1755669953028,1.2005379,113690.0,113680.0,0.36966345]
["bitfinex-derivatives","BTCF0:USTF0",1755669953633,1.2005379,113690.0,113680.0,0.43915684]
["bitfinex-derivatives","BTCF0:USTF0",1755669954037,0.93334,113690.0,113680.0,0.47161684]
["bitfinex-derivatives","BTCF0:USTF0",1755669954336,1.2005379,113690.0,113680.0,0.48619684]
["bitfinex-derivatives","BTCF0:USTF0",1755669954537,1.2005379,113690.0,113680.0,0.53235684]
["bitfinex-derivatives","BTCF0:USTF0",1755669955238,0.93334,113690.0,113680.0,0.53235684]
["bitfinex-derivatives","BTCF0:USTF0",1755669956841,1.2005379,113690.0,113680.0,0.53235684]
["bitfinex-derivatives","BTCF0:USTF0",1755669959443,0.93334,113690.0,113680.0,0.53235684]
["bitfinex-derivatives","BTCF0:USTF0",1755669959636,1.2005379,113690.0,113680.0,0.53235684]
["bitfinex-derivatives","BTCF0:USTF0",1755669959838,0.93334,113690.0,113680.0,0.53235684]
["bitfinex-derivatives","BTCF0:USTF0",1755669962051,1.2005379,113690.0,113680.0,0.53235684]
["bitfinex-derivatives","BTCF0:USTF0",1755669971255,1.2005379,113690.0,113680.0,0.51101684]
["bitfinex-derivatives","BTCF0:USTF0",1755669971446,1.2005379,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669971637,0.10874,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669971842,0.3857679,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755669972443,0.3857679,113680.0,113670.0,0.36971591]
["bitfinex-derivatives","BTCF0:USTF0",1755669972650,0.3857679,113680.0,113670.0,0.00891591]
["bitfinex-derivatives","BTCF0:USTF0",1755669972851,0.3145979,113680.0,113660.0,0.47926672]
["bitfinex-derivatives","BTCF0:USTF0",1755669973151,0.93225,113670.0,113660.0,0.55059672]
["bitfinex-derivatives","BTCF0:USTF0",1755669973652,1.1994479,113670.0,113660.0,0.52688672]
["bitfinex-derivatives","BTCF0:USTF0",1755669974353,0.93225,113670.0,113660.0,0.55059672]
["bitfinex-derivatives","BTCF0:USTF0",1755669974554,0.93225,113670.0,113660.0,0.55159672]
["bitfinex-derivatives","BTCF0:USTF0",1755669975055,0.93225,113670.0,113660.0,0.55059672]
["bitfinex-derivatives","BTCF0:USTF0",1755669975254,0.93225,113670.0,113660.0,0.55159672]
["bitfinex-derivatives","BTCF0:USTF0",1755669977450,0.93225,113670.0,113660.0,0.56019687]
["bitfinex-derivatives","BTCF0:USTF0",1755669977653,0.93225,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669978050,0.11857,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669978354,0.93317,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669981262,0.93317,113670.0,113660.0,0.56019687]
["bitfinex-derivatives","BTCF0:USTF0",1755669982259,0.93317,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669984565,0.11857,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669984865,0.93237,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669985666,0.93237,113670.0,113660.0,0.56019687]
["bitfinex-derivatives","BTCF0:USTF0",1755669985867,0.93237,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669986367,0.93237,113670.0,113660.0,0.56019687]
["bitfinex-derivatives","BTCF0:USTF0",1755669986567,0.93237,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669986764,0.83835,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669987068,0.02495,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669987468,0.05737,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669987670,0.09494,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669987969,0.11857,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669990069,0.11857,113670.0,113660.0,0.56019687]
["bitfinex-derivatives","BTCF0:USTF0",1755669990270,0.11857,113670.0,113660.0,0.82739477]
["bitfinex-derivatives","BTCF0:USTF0",1755669991870,0.85349,113680.0,113670.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755669992169,0.93386,113680.0,113670.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755669992764,0.93386,113680.0,113670.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755669994068,0.12046,113680.0,113670.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755669994374,0.04873,113680.0,113670.0,0.8325957]
["bitfinex-derivatives","BTCF0:USTF0",1755669994774,0.02363,113680.0,113670.0,0.8325957]
["bitfinex-derivatives","BTCF0:USTF0",1755669995279,0.02363,113680.0,113670.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755669996970,0.0585,113680.0,113670.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755669997774,0.02363,113680.0,113670.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755669998481,0.08037,113680.0,113670.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755669998679,0.02363,113680.0,113670.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755669999172,0.0585,113680.0,113670.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755670001286,0.93342,113690.0,113680.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755670001490,0.93342,113690.0,113680.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755670002485,0.93442,113690.0,113680.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755670006593,0.93442,113690.0,113680.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755670006789,0.93442,113690.0,113680.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755670008296,0.93442,113690.0,113680.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755670008695,0.93442,113690.0,113680.0,0.7446179]
["bitfinex-derivatives","BTCF0:USTF0",1755670010299,0.93442,113690.0,113680.0,0.77831519]
["bitfinex-derivatives","BTCF0:USTF0",1755670010596,0.001,113690.0,113680.0,0.86628529]
["bitfinex-derivatives","BTCF0:USTF0",1755670010789,0.02463,113690.0,113680.0,0.77831519]
["bitfinex-derivatives","BTCF0:USTF0",1755670011098,0.10647,113690.0,113680.0,0.85721046]
["bitfinex-derivatives","BTCF0:USTF0",1755670012091,0.12146,113690.0,113680.0,0.85721046]
["bitfinex-derivatives","BTCF0:USTF0",1755670012290,0.12146,113690.0,113680.0,0.82375078]
["bitfinex-derivatives","BTCF0:USTF0",1755670012796,0.12146,113690.0,113680.0,0.91172098]
["bitfinex-derivatives","BTCF0:USTF0",1755670012994,0.04973,113690.0,113680.0,0.91172098]
["bitfinex-derivatives","BTCF0:USTF0",1755670014601,0.04973,113690.0,113680.0,0.82375078]
["bitfinex-derivatives","BTCF0:USTF0",1755670015101,0.04973,113690.0,113680.0,0.74485551]
["bitfinex-derivatives","BTCF0:USTF0",1755670015498,0.04973,113690.0,113680.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755670015801,0.04973,113690.0,113680.0,0.74485551]
["bitfinex-derivatives","BTCF0:USTF0",1755670018898,0.02463,113690.0,113680.0,0.74485551]
["bitfinex-derivatives","BTCF0:USTF0",1755670019798,0.02463,113690.0,113680.0,0.83282571]
["bitfinex-derivatives","BTCF0:USTF0",1755670021397,0.001,113690.0,113680.0,1.64470571]
["bitfinex-derivatives","BTCF0:USTF0",1755670022601,0.001,113690.0,113680.0,1.3772702]
["bitfinex-derivatives","BTCF0:USTF0",1755670022800,0.001,113690.0,113680.0,1.64470571]
["bitfinex-derivatives","BTCF0:USTF0",1755670023400,0.001,113690.0,113680.0,1.55673551]
["bitfinex-derivatives","BTCF0:USTF0",1755670023904,0.02549,113690.0,113680.0,1.55673551]
["bitfinex-derivatives","BTCF0:USTF0",1755670024696,0.07992,113690.0,113680.0,1.2893]
["bitfinex-derivatives","BTCF0:USTF0",1755670024902,0.11909,113690.0,113680.0,1.55673551]
["bitfinex-derivatives","BTCF0:USTF0",1755670025702,0.11909,113690.0,113680.0,0.74485551]
["bitfinex-derivatives","BTCF0:USTF0",1755670027810,0.11909,113690.0,113680.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755670028009,0.38652551,113690.0,113680.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755670028212,0.11909,113690.0,113680.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755670028714,0.38652551,113690.0,113680.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755670029313,0.11909,113690.0,113680.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755670030015,0.38652551,113690.0,113680.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755670031806,0.11909,113690.0,113680.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755670033420,0.11909,113690.0,113680.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755670034714,0.42003329,113690.0,113680.0,0.77933329]
["bitfinex-derivatives","BTCF0:USTF0",1755670035014,0.42003329,113690.0,113680.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755670035416,0.42003329,113690.0,113680.0,0.75562329]
["bitfinex-derivatives","BTCF0:USTF0",1755670036919,0.42003329,113690.0,113680.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755670037118,1.23175329,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670038513,1.23075329,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670038716,1.23275329,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670040311,1.19936142,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670040511,1.20036142,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670042223,0.13780405,113680.0,113670.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1755670042414,0.40535547,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670043213,0.40535547,113680.0,113670.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1755670043414,0.40635547,113680.0,113670.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1755670043620,0.40735547,113680.0,113670.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1755670044019,0.40735547,113680.0,113670.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1755670045320,0.40735547,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670046017,0.40735547,113680.0,113660.0,0.55915687]
["bitfinex-derivatives","BTCF0:USTF0",1755670046018,0.11809,113670.0,113660.0,0.55915687]
["bitfinex-derivatives","BTCF0:USTF0",1755670046319,1.19732142,113670.0,113660.0,0.55915687]
["bitfinex-derivatives","BTCF0:USTF0",1755670047015,0.92977,113670.0,113660.0,0.55915687]
["bitfinex-derivatives","BTCF0:USTF0",1755670047822,0.92977,113670.0,113660.0,0.53544687]
["bitfinex-derivatives","BTCF0:USTF0",1755670048017,1.19732142,113670.0,113660.0,0.36940015]
["bitfinex-derivatives","BTCF0:USTF0",1755670048322,1.19732142,113670.0,113660.0,0.40398015]
["bitfinex-derivatives","BTCF0:USTF0",1755670049423,1.19832142,113670.0,113660.0,0.41820015]
["bitfinex-derivatives","BTCF0:USTF0",1755670050424,1.20032142,113670.0,113660.0,0.41820015]
["bitfinex-derivatives","BTCF0:USTF0",1755670050722,0.93277,113670.0,113660.0,0.41820015]
["bitfinex-derivatives","BTCF0:USTF0",1755670051023,1.20032142,113670.0,113660.0,0.41820015]
["bitfinex-derivatives","BTCF0:USTF0",1755670051724,0.93277,113670.0,113660.0,0.39359015]
["bitfinex-derivatives","BTCF0:USTF0",1755670051924,1.20032142,113670.0,113660.0,0.00860015]
["bitfinex-derivatives","BTCF0:USTF0",1755670052224,0.03863,113660.0,113650.0,0.50489534]
["bitfinex-derivatives","BTCF0:USTF0",1755670052413,0.38808142,113660.0,113650.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1755670053023,0.38808142,113660.0,113650.0,0.4670649]
["bitfinex-derivatives","BTCF0:USTF0",1755670053224,0.40772367,113660.0,113650.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755670053522,0.40872367,113660.0,113650.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755670053721,0.40972367,113660.0,113650.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755670054823,0.40972367,113660.0,113650.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1755670056421,0.40972367,113660.0,113640.0,0.47638603]
["bitfinex-derivatives","BTCF0:USTF0",1755670056422,0.40972367,113660.0,113640.0,0.43845603]
["bitfinex-derivatives","BTCF0:USTF0",1755670056626,0.93217,113650.0,113640.0,0.55981603]
["bitfinex-derivatives","BTCF0:USTF0",1755670060421,1.19972142,113650.0,113640.0,0.55981603]
["bitfinex-derivatives","BTCF0:USTF0",1755670061732,1.19286212,113650.0,113640.0,0.55981603]
["bitfinex-derivatives","BTCF0:USTF0",1755670062725,1.19286212,113650.0,113640.0,0.49535603]
["bitfinex-derivatives","BTCF0:USTF0",1755670062926,0.9253107,113650.0,113640.0,0.47234603]
["bitfinex-derivatives","BTCF0:USTF0",1755670063122,0.9253107,113650.0,113640.0,0.39602427]
["bitfinex-derivatives","BTCF0:USTF0",1755670063324,1.19286212,113650.0,113640.0,0.46714427]
["bitfinex-derivatives","BTCF0:USTF0",1755670063934,1.19286212,113650.0,113640.0,0.49085427]
["bitfinex-derivatives","BTCF0:USTF0",1755670064233,0.9253107,113650.0,113640.0,0.49085427]
["bitfinex-derivatives","BTCF0:USTF0",1755670066032,0.9253107,113650.0,113640.0,0.56082262]
["bitfinex-derivatives","BTCF0:USTF0",1755670066330,1.22643611,113650.0,113640.0,0.86194803]
["bitfinex-derivatives","BTCF0:USTF0",1755670066825,0.02457,113650.0,113640.0,1.16307344]
["bitfinex-derivatives","BTCF0:USTF0",1755670067039,0.88100225,113660.0,113650.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755670067224,0.88100225,113660.0,113650.0,0.78328541]
["bitfinex-derivatives","BTCF0:USTF0",1755670067538,0.91519225,113660.0,113650.0,0.78328541]
["bitfinex-derivatives","BTCF0:USTF0",1755670067832,0.88100225,113660.0,113650.0,0.78328541]
["bitfinex-derivatives","BTCF0:USTF0",1755670069037,0.95169225,113660.0,113650.0,0.78328541]
["bitfinex-derivatives","BTCF0:USTF0",1755670069237,0.95269225,113660.0,113650.0,0.78328541]
["bitfinex-derivatives","BTCF0:USTF0",1755670069439,0.95269225,113660.0,113650.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755670069734,0.95269225,113660.0,113650.0,0.78328541]
["bitfinex-derivatives","BTCF0:USTF0",1755670069930,0.83316225,113660.0,113650.0,0.78328541]
["bitfinex-derivatives","BTCF0:USTF0",1755670070128,0.85773225,113660.0,113650.0,0.78328541]
["bitfinex-derivatives","BTCF0:USTF0",1755670070333,0.85773225,113660.0,113650.0,0.74973923]
["bitfinex-derivatives","BTCF0:USTF0",1755670071135,0.95369225,113660.0,113650.0,0.74973923]
["bitfinex-derivatives","BTCF0:USTF0",1755670072333,0.95369225,113660.0,113650.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755670072632,0.95369225,113660.0,113650.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1755670074338,0.95369225,113660.0,113650.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755670075937,0.95369225,113660.0,113650.0,0.74973923]
["bitfinex-derivatives","BTCF0:USTF0",1755670076637,0.95369225,113660.0,113650.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755670076934,0.95369225,113660.0,113650.0,0.74973923]
["bitfinex-derivatives","BTCF0:USTF0",1755670078137,0.95369225,113660.0,113650.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755670078336,0.95369225,113660.0,113650.0,0.74973923]
["bitfinex-derivatives","BTCF0:USTF0",1755670081539,0.95369225,113660.0,113650.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755670081740,0.95369225,113660.0,113650.0,0.74973923]
["bitfinex-derivatives","BTCF0:USTF0",1755670085242,0.14217225,113660.0,113650.0,0.74973923]
["bitfinex-derivatives","BTCF0:USTF0",1755670085433,0.95333225,113660.0,113650.0,0.74973923]
["bitfinex-derivatives","BTCF0:USTF0",1755670088839,1.17266148,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670089035,1.14809148,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670089230,1.14809148,113660.0,113650.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1755670089436,0.88051225,113660.0,113650.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1755670089631,0.95274225,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670090639,0.14158225,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670090841,0.95262225,113660.0,113650.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1755670092337,0.95262225,113660.0,113650.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1755670094742,0.95262225,113660.0,113650.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1755670096244,0.95262225,113660.0,113650.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1755670096745,0.95262225,113660.0,113650.0,0.72371923]
["bitfinex-derivatives","BTCF0:USTF0",1755670097141,0.95242225,113660.0,113650.0,0.74742923]
["bitfinex-derivatives","BTCF0:USTF0",1755670097537,0.14158225,113660.0,113650.0,0.74742923]
["bitfinex-derivatives","BTCF0:USTF0",1755670097747,0.002,113660.0,113650.0,0.83622333]
["bitfinex-derivatives","BTCF0:USTF0",1755670097935,0.002,113660.0,113650.0,0.9151186]
["bitfinex-derivatives","BTCF0:USTF0",1755670098450,0.002,113660.0,113650.0,0.83622333]
["bitfinex-derivatives","BTCF0:USTF0",1755670099044,0.002,113660.0,113650.0,0.9151186]
["bitfinex-derivatives","BTCF0:USTF0",1755670099246,0.02471,113670.0,113650.0,1.1790875]
["bitfinex-derivatives","BTCF0:USTF0",1755670099447,0.14130405,113680.0,113670.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755670099646,0.09378405,113680.0,113670.0,0.83540643]
["bitfinex-derivatives","BTCF0:USTF0",1755670099956,0.09378405,113680.0,113670.0,0.5678272]
["bitfinex-derivatives","BTCF0:USTF0",1755670100245,0.05076,113690.0,113680.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1755670100453,0.12159,113690.0,113680.0,0.83539813]
["bitfinex-derivatives","BTCF0:USTF0",1755670101845,0.12159,113690.0,113680.0,0.74742923]
["bitfinex-derivatives","BTCF0:USTF0",1755670102853,0.12159,113690.0,113680.0,0.83539913]
["bitfinex-derivatives","BTCF0:USTF0",1755670103244,0.12559,113690.0,113680.0,0.83539913]
["bitfinex-derivatives","BTCF0:USTF0",1755670103739,0.12559,113690.0,113680.0,0.74742923]
["bitfinex-derivatives","BTCF0:USTF0",1755670104151,0.12559,113690.0,113680.0,0.83539933]
["bitfinex-derivatives","BTCF0:USTF0",1755670105151,0.07807,113690.0,113680.0,1.64599933]
["bitfinex-derivatives","BTCF0:USTF0",1755670105745,0.12559,113690.0,113680.0,1.55802923]
["bitfinex-derivatives","BTCF0:USTF0",1755670106256,0.12559,113690.0,113680.0,0.72371923]
["bitfinex-derivatives","BTCF0:USTF0",1755670106451,0.12359,113690.0,113680.0,0.72371923]
["bitfinex-derivatives","BTCF0:USTF0",1755670106653,0.12359,113690.0,113680.0,0.74742923]
["bitfinex-derivatives","BTCF0:USTF0",1755670107254,0.12559,113690.0,113680.0,0.74742923]
["bitfinex-derivatives","BTCF0:USTF0",1755670111767,0.12559,113690.0,113680.0,0.83540003]
["bitfinex-derivatives","BTCF0:USTF0",1755670112961,0.12559,113690.0,113680.0,0.74742923]
["bitfinex-derivatives","BTCF0:USTF0",1755670116957,0.12559,113690.0,113680.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755670117163,0.12559,113690.0,113680.0,0.74742923]
["bitfinex-derivatives","BTCF0:USTF0",1755670117663,0.12559,113690.0,113680.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755670117962,0.12559,113690.0,113680.0,0.74742923]
["bitfinex-derivatives","BTCF0:USTF0",1755670118257,0.12559,113690.0,113680.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1755670120159,0.12559,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670120360,0.39316923,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670120562,1.20324923,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670121366,0.93567,113690.0,113680.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755670125469,0.93567,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670126068,0.93567,113690.0,113680.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755670126270,0.93567,113690.0,113680.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1755670126767,0.0721,113680.0,113670.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1755670126959,0.1214,113680.0,113670.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755670128270,0.38997923,113680.0,113670.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755670128667,0.39197923,113680.0,113670.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755670128868,0.41135165,113680.0,113670.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755670129064,0.77215165,113680.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670129271,0.9314,113670.0,113660.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755670129970,0.9314,113670.0,113660.0,0.74687923]
["bitfinex-derivatives","BTCF0:USTF0",1755670130173,0.1214,113670.0,113660.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755670131076,0.1224,113670.0,113660.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755670131575,0.38997923,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670131762,0.1214,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670132070,1.21825404,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670132970,0.049,113660.0,113650.0,0.70963923]
["bitfinex-derivatives","BTCF0:USTF0",1755670133163,0.07386,113670.0,113660.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755670133362,0.1224,113670.0,113660.0,0.74687923]
["bitfinex-derivatives","BTCF0:USTF0",1755670133672,0.85185242,113680.0,113660.0,0.92365183]
["bitfinex-derivatives","BTCF0:USTF0",1755670133875,0.95069242,113680.0,113670.0,0.74687923]
["bitfinex-derivatives","BTCF0:USTF0",1755670134074,0.02256,113670.0,113660.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1755670134275,0.38997923,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670134576,0.1214,113660.0,113650.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755670134776,0.93136,113660.0,113650.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755670135876,0.93136,113660.0,113650.0,0.74687923]
["bitfinex-derivatives","BTCF0:USTF0",1755670136078,0.049,113660.0,113650.0,0.83567323]
["bitfinex-derivatives","BTCF0:USTF0",1755670136273,0.02256,113660.0,113650.0,0.74687923]
["bitfinex-derivatives","BTCF0:USTF0",1755670136478,0.02256,113670.0,113660.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755670136677,0.93136,113680.0,113670.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755670136979,1.19893923,113680.0,113670.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755670137175,0.93136,113680.0,113670.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755670137981,0.93236,113680.0,113670.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755670138276,0.1212,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670138482,0.09757,113660.0,113650.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1755670138676,0.12038,113660.0,113650.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1755670138877,0.12038,113660.0,113650.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670139881,0.04895,113660.0,113650.0,0.83466333]
["bitfinex-derivatives","BTCF0:USTF0",1755670140180,0.02281,113660.0,113650.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670140381,0.06326,113660.0,113650.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670140579,0.07156,113670.0,113650.0,0.88498523]
["bitfinex-derivatives","BTCF0:USTF0",1755670140770,0.9303,113680.0,113670.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755670140973,0.9303,113680.0,113670.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755670141576,0.9303,113680.0,113670.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670141777,0.9303,113680.0,113670.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1755670141987,0.12038,113670.0,113660.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1755670142170,0.12038,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670143185,0.12138,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670143384,0.12138,113670.0,113660.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1755670143789,0.12138,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670144279,0.12238,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670144589,0.12238,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670145379,0.05095,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670145580,0.12238,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670146286,0.12238,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670146479,0.12238,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670148790,0.12238,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670149490,0.05095,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670149691,0.02481,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670152791,0.002,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670152988,0.002,113670.0,113660.0,0.83465553]
["bitfinex-derivatives","BTCF0:USTF0",1755670153191,0.002,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670153889,0.002,113670.0,113660.0,0.83465553]
["bitfinex-derivatives","BTCF0:USTF0",1755670154090,0.002,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670155594,0.002,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670155796,0.002,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670156393,0.02481,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670159396,0.002,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670159895,0.02481,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670160092,0.02481,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670163199,0.002,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670163391,0.08794,113670.0,113660.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1755670163591,0.12238,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670163796,0.12238,113670.0,113660.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670164704,0.12238,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670165204,0.38995923,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670165702,0.12238,113670.0,113660.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670171504,0.31603923,113670.0,113660.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1755670171709,0.38860923,113670.0,113660.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1755670171907,1.19848923,113670.0,113660.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1755670172602,1.19848923,113670.0,113660.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1755670174203,1.19848923,113670.0,113660.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1755670174909,0.93091,113670.0,113660.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1755670175109,1.19848923,113670.0,113660.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1755670179909,0.002,113670.0,113660.0,0.75051923]
["bitfinex-derivatives","BTCF0:USTF0",1755670180600,0.002,113670.0,113660.0,0.83850553]
["bitfinex-derivatives","BTCF0:USTF0",1755670180801,0.07257,113690.0,113660.0,1.10244923]
["bitfinex-derivatives","BTCF0:USTF0",1755670181015,0.13845031,113700.0,113690.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755670181317,0.94837031,113700.0,113690.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755670182405,0.94937031,113700.0,113690.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755670183100,1.21694954,113700.0,113690.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755670184012,1.22094954,113700.0,113690.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755670188415,1.22094954,113700.0,113690.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1755670188712,1.22094954,113700.0,113690.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755670189119,1.22094954,113700.0,113690.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1755670189319,1.22094954,113700.0,113690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755670189519,1.22094954,113700.0,113680.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1755670189718,0.11903,113690.0,113680.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755670191222,0.38660923,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670191520,0.38660923,113690.0,113680.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1755670191714,0.11903,113690.0,113680.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1755670192221,0.12203,113690.0,113680.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1755670193111,0.38960923,113690.0,113670.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755670193320,0.92879,113680.0,113670.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1755670193922,0.92879,113680.0,113670.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755670195824,0.93079,113680.0,113670.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755670196330,1.19836923,113680.0,113670.0,0.44227]
["bitfinex-derivatives","BTCF0:USTF0",1755670196536,1.19836923,113680.0,113670.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1755670196733,1.19836923,113680.0,113670.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1755670196942,1.12579923,113680.0,113660.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1755670197236,0.11903,113670.0,113660.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1755670198035,0.11903,113670.0,113660.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755670199040,0.12003,113670.0,113660.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755670199842,0.12003,113670.0,113660.0,0.74804923]
["bitfinex-derivatives","BTCF0:USTF0",1755670200340,0.12003,113670.0,113660.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755670200536,0.12003,113670.0,113660.0,0.74804923]
["bitfinex-derivatives","BTCF0:USTF0",1755670208240,0.12003,113670.0,113660.0,0.8269445]
["bitfinex-derivatives","BTCF0:USTF0",1755670209247,0.0717,113670.0,113660.0,0.8269445]
["bitfinex-derivatives","BTCF0:USTF0",1755670209641,0.10386,113670.0,113660.0,0.8269445]
["bitfinex-derivatives","BTCF0:USTF0",1755670209837,0.0717,113670.0,113660.0,0.8269445]
["bitfinex-derivatives","BTCF0:USTF0",1755670210045,0.001,113670.0,113660.0,0.8269445]
["bitfinex-derivatives","BTCF0:USTF0",1755670210245,0.07097,113670.0,113660.0,0.8032345]
["bitfinex-derivatives","BTCF0:USTF0",1755670210448,0.11696,113670.0,113660.0,0.55936527]
["bitfinex-derivatives","BTCF0:USTF0",1755670212849,0.11696,113670.0,113660.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755670213045,0.11696,113670.0,113660.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1755670213445,0.11696,113670.0,113660.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755670215145,0.11696,113670.0,113660.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1755670215146,0.38453923,113670.0,113660.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1755670215751,0.38453923,113670.0,113660.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1755670216048,0.38453923,113670.0,113660.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1755670216240,0.38453923,113670.0,113660.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1755670216441,0.38453923,113670.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670216442,0.11596,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670216639,0.11596,113660.0,113650.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1755670216640,1.19305923,113660.0,113650.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1755670217040,1.19305923,113660.0,113650.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1755670217840,1.19305923,113660.0,113650.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1755670218046,1.19305923,113660.0,113650.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1755670218339,1.19305923,113660.0,113650.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1755670218544,1.19405923,113660.0,113650.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1755670218744,1.19405923,113660.0,113650.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1755670219146,1.19405923,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670219348,0.11596,113650.0,113640.0,0.07866262]
["bitfinex-derivatives","BTCF0:USTF0",1755670219547,0.38353923,113650.0,113630.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1755670219749,0.92548,113640.0,113630.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1755670220450,0.92548,113640.0,113630.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755670220640,0.92548,113640.0,113630.0,0.55033935]
["bitfinex-derivatives","BTCF0:USTF0",1755670220952,1.21269927,113640.0,113630.0,0.53559355]
["bitfinex-derivatives","BTCF0:USTF0",1755670221147,1.19305923,113640.0,113630.0,0.53659355]
["bitfinex-derivatives","BTCF0:USTF0",1755670221346,1.19205923,113640.0,113630.0,0.48998355]
["bitfinex-derivatives","BTCF0:USTF0",1755670221554,1.19205923,113640.0,113630.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1755670221748,1.19205923,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755670221955,1.19205923,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755670222253,1.19205923,113640.0,113630.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1755670223151,0.92448,113640.0,113630.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1755670223657,0.92448,113640.0,113630.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1755670224360,0.92448,113640.0,113630.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755670224859,0.92448,113640.0,113630.0,0.10361133]
["bitfinex-derivatives","BTCF0:USTF0",1755670227866,0.92552,113640.0,113630.0,0.46441133]
["bitfinex-derivatives","BTCF0:USTF0",1755670229664,1.19309923,113640.0,113630.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1755670229860,1.19309923,113640.0,113630.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1755670230070,0.07303,113630.0,113620.0,0.47659784]
["bitfinex-derivatives","BTCF0:USTF0",1755670230260,0.40879552,113630.0,113620.0,0.43028784]
["bitfinex-derivatives","BTCF0:USTF0",1755670230460,0.40879552,113630.0,113620.0,0.43926795]
["bitfinex-derivatives","BTCF0:USTF0",1755670231257,0.40879552,113630.0,113620.0,0.37078011]
["bitfinex-derivatives","BTCF0:USTF0",1755670231459,0.40879552,113630.0,113620.0,0.37278011]
["bitfinex-derivatives","BTCF0:USTF0",1755670231659,0.40879552,113630.0,113620.0,0.40550011]
["bitfinex-derivatives","BTCF0:USTF0",1755670232061,0.40879552,113630.0,113620.0,0.42657011]
["bitfinex-derivatives","BTCF0:USTF0",1755670232261,0.40879552,113630.0,113620.0,0.42457011]
["bitfinex-derivatives","BTCF0:USTF0",1755670232460,0.40879552,113630.0,113620.0,0.46398011]
["bitfinex-derivatives","BTCF0:USTF0",1755670233154,0.14121629,113630.0,113620.0,0.46398011]
["bitfinex-derivatives","BTCF0:USTF0",1755670233358,0.14121629,113630.0,113620.0,0.48669011]
["bitfinex-derivatives","BTCF0:USTF0",1755670233961,0.95077629,113630.0,113620.0,0.75426934]
["bitfinex-derivatives","BTCF0:USTF0",1755670235762,0.95077629,113630.0,113620.0,0.48669011]
["bitfinex-derivatives","BTCF0:USTF0",1755670235963,0.95077629,113630.0,113620.0,0.55840973]
["bitfinex-derivatives","BTCF0:USTF0",1755670237566,0.95177629,113630.0,113620.0,0.55840973]
["bitfinex-derivatives","BTCF0:USTF0",1755670237767,0.95277629,113630.0,113620.0,0.55840973]
["bitfinex-derivatives","BTCF0:USTF0",1755670238566,0.14321629,113630.0,113620.0,0.55840973]
["bitfinex-derivatives","BTCF0:USTF0",1755670238765,0.95273629,113630.0,113620.0,0.82598896]
["bitfinex-derivatives","BTCF0:USTF0",1755670240167,0.95273629,113630.0,113620.0,0.53469973]
["bitfinex-derivatives","BTCF0:USTF0",1755670240363,1.22031552,113630.0,113620.0,0.53469973]
["bitfinex-derivatives","BTCF0:USTF0",1755670240570,0.95273629,113630.0,113620.0,0.53469973]
["bitfinex-derivatives","BTCF0:USTF0",1755670241069,0.95273629,113630.0,113620.0,0.55840973]
["bitfinex-derivatives","BTCF0:USTF0",1755670243069,0.95273629,113630.0,113620.0,0.53469973]
["bitfinex-derivatives","BTCF0:USTF0",1755670243975,0.95273629,113630.0,113620.0,0.55840973]
["bitfinex-derivatives","BTCF0:USTF0",1755670246471,0.95273629,113630.0,113620.0,0.53469973]
["bitfinex-derivatives","BTCF0:USTF0",1755670247078,1.22031552,113630.0,113620.0,0.53469973]
["bitfinex-derivatives","BTCF0:USTF0",1755670247473,1.22031552,113630.0,113620.0,0.44149973]
["bitfinex-derivatives","BTCF0:USTF0",1755670248983,1.22031552,113630.0,113620.0,0.36978011]
["bitfinex-derivatives","BTCF0:USTF0",1755670250186,1.22031552,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670255087,0.95273629,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670255282,1.22031552,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670255486,1.22031552,113630.0,113620.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1755670255788,1.22031552,113630.0,113620.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1755670256187,1.22031552,113630.0,113620.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1755670256589,1.22031552,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670260079,1.14728552,113630.0,113610.0,0.4389736]
["bitfinex-derivatives","BTCF0:USTF0",1755670260284,0.38440923,113620.0,113610.0,0.4389736]
["bitfinex-derivatives","BTCF0:USTF0",1755670261188,0.38440923,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670262193,0.11683,113620.0,113600.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1755670262400,1.19372923,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670262594,0.92615,113610.0,113600.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1755670262790,0.92615,113610.0,113600.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755670263100,0.92615,113610.0,113600.0,0.48671441]
["bitfinex-derivatives","BTCF0:USTF0",1755670263399,0.92615,113610.0,113600.0,0.48771441]
["bitfinex-derivatives","BTCF0:USTF0",1755670264998,0.92615,113610.0,113600.0,0.48871441]
["bitfinex-derivatives","BTCF0:USTF0",1755670265292,0.92615,113610.0,113600.0,0.48771441]
["bitfinex-derivatives","BTCF0:USTF0",1755670265492,0.92615,113610.0,113600.0,0.46490441]
["bitfinex-derivatives","BTCF0:USTF0",1755670265695,0.92615,113610.0,113600.0,0.46390441]
["bitfinex-derivatives","BTCF0:USTF0",1755670266298,1.19372923,113610.0,113600.0,0.46390441]
["bitfinex-derivatives","BTCF0:USTF0",1755670267397,0.92615,113610.0,113600.0,0.46390441]
["bitfinex-derivatives","BTCF0:USTF0",1755670267696,1.19372923,113610.0,113600.0,0.46390441]
["bitfinex-derivatives","BTCF0:USTF0",1755670269296,0.11683,113610.0,113600.0,0.46390441]
["bitfinex-derivatives","BTCF0:USTF0",1755670269494,0.92615,113610.0,113600.0,0.48671441]
["bitfinex-derivatives","BTCF0:USTF0",1755670269800,1.19372923,113610.0,113600.0,0.46390441]
["bitfinex-derivatives","BTCF0:USTF0",1755670275104,1.19372923,113610.0,113600.0,0.36956441]
["bitfinex-derivatives","BTCF0:USTF0",1755670275500,1.19372923,113610.0,113600.0,0.40253441]
["bitfinex-derivatives","BTCF0:USTF0",1755670276007,1.19372923,113610.0,113600.0,0.44280441]
["bitfinex-derivatives","BTCF0:USTF0",1755670277803,1.19372923,113610.0,113600.0,0.42784441]
["bitfinex-derivatives","BTCF0:USTF0",1755670280505,1.19372923,113610.0,113600.0,0.39487441]
["bitfinex-derivatives","BTCF0:USTF0",1755670280701,0.0855,113600.0,113590.0,0.50285234]
["bitfinex-derivatives","BTCF0:USTF0",1755670280905,0.38440923,113600.0,113590.0,0.50285234]
["bitfinex-derivatives","BTCF0:USTF0",1755670281406,0.38440923,113600.0,113590.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1755670282004,0.38440923,113600.0,113590.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1755670283201,0.38440923,113600.0,113590.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1755670283505,0.38440923,113600.0,113590.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1755670283696,0.08471,113600.0,113590.0,0.82850192]
["bitfinex-derivatives","BTCF0:USTF0",1755670283897,0.04855,113600.0,113590.0,0.82750192]
["bitfinex-derivatives","BTCF0:USTF0",1755670284594,0.04855,113600.0,113590.0,0.55992269]
["bitfinex-derivatives","BTCF0:USTF0",1755670284794,0.11683,113600.0,113590.0,0.82670192]
["bitfinex-derivatives","BTCF0:USTF0",1755670288409,0.11683,113600.0,113590.0,0.55912269]
["bitfinex-derivatives","BTCF0:USTF0",1755670289098,0.38440923,113600.0,113590.0,0.48838269]
["bitfinex-derivatives","BTCF0:USTF0",1755670289298,0.38440923,113600.0,113590.0,0.53557269]
["bitfinex-derivatives","BTCF0:USTF0",1755670289709,0.11683,113600.0,113590.0,0.55818269]
["bitfinex-derivatives","BTCF0:USTF0",1755670289911,0.38440923,113600.0,113590.0,0.55818269]
["bitfinex-derivatives","BTCF0:USTF0",1755670291312,0.11683,113600.0,113590.0,0.55818269]
["bitfinex-derivatives","BTCF0:USTF0",1755670291515,0.38440923,113600.0,113590.0,0.55818269]
["bitfinex-derivatives","BTCF0:USTF0",1755670291902,0.11683,113600.0,113590.0,0.55818269]
["bitfinex-derivatives","BTCF0:USTF0",1755670292809,0.11683,113600.0,113590.0,0.53557269]
["bitfinex-derivatives","BTCF0:USTF0",1755670293210,0.38440923,113600.0,113590.0,0.53557269]
["bitfinex-derivatives","BTCF0:USTF0",1755670293614,0.38440923,113600.0,113590.0,0.55818269]
["bitfinex-derivatives","BTCF0:USTF0",1755670297117,0.38440923,113600.0,113590.0,0.53557269]
["bitfinex-derivatives","BTCF0:USTF0",1755670297816,0.11683,113600.0,113590.0,0.53557269]
["bitfinex-derivatives","BTCF0:USTF0",1755670298117,0.38440923,113600.0,113590.0,0.55818269]
["bitfinex-derivatives","BTCF0:USTF0",1755670301114,0.38440923,113600.0,113590.0,0.52060269]
["bitfinex-derivatives","BTCF0:USTF0",1755670301313,0.38440923,113600.0,113590.0,0.53557269]
["bitfinex-derivatives","BTCF0:USTF0",1755670302118,0.11683,113600.0,113590.0,0.53557269]
["bitfinex-derivatives","BTCF0:USTF0",1755670302322,0.38440923,113600.0,113590.0,0.53557269]
["bitfinex-derivatives","BTCF0:USTF0",1755670304311,0.38440923,113600.0,113590.0,0.48916269]
["bitfinex-derivatives","BTCF0:USTF0",1755670304516,0.38440923,113600.0,113590.0,0.53838269]
["bitfinex-derivatives","BTCF0:USTF0",1755670310126,0.38440923,113600.0,113590.0,0.49119269]
["bitfinex-derivatives","BTCF0:USTF0",1755670310326,0.38440923,113600.0,113590.0,0.52341269]
["bitfinex-derivatives","BTCF0:USTF0",1755670310723,0.38440923,113600.0,113590.0,0.53838269]
["bitfinex-derivatives","BTCF0:USTF0",1755670311925,0.38440923,113600.0,113590.0,0.17758269]
["bitfinex-derivatives","BTCF0:USTF0",1755670313222,1.01278846,113600.0,113590.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1755670313423,0.0468,113580.0,113570.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755670313728,1.19539923,113580.0,113570.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755670315125,1.19539923,113580.0,113570.0,0.55054286]
["bitfinex-derivatives","BTCF0:USTF0",1755670315328,1.19539923,113580.0,113570.0,0.18974286]
["bitfinex-derivatives","BTCF0:USTF0",1755670317126,1.19539923,113580.0,113570.0,0.19857942]
["bitfinex-derivatives","BTCF0:USTF0",1755670317726,0.92782,113580.0,113570.0,0.19857942]
["bitfinex-derivatives","BTCF0:USTF0",1755670318021,1.19539923,113580.0,113570.0,0.19857942]
["bitfinex-derivatives","BTCF0:USTF0",1755670318730,1.19539923,113580.0,113560.0,0.48952996]
["bitfinex-derivatives","BTCF0:USTF0",1755670318926,0.11752,113570.0,113560.0,0.52867996]
["bitfinex-derivatives","BTCF0:USTF0",1755670319231,0.11752,113570.0,113560.0,0.53770269]
["bitfinex-derivatives","BTCF0:USTF0",1755670319529,0.38509923,113570.0,113560.0,0.63964913]
["bitfinex-derivatives","BTCF0:USTF0",1755670319724,0.38509923,113570.0,113560.0,0.61593913]
["bitfinex-derivatives","BTCF0:USTF0",1755670320125,0.11752,113570.0,113560.0,0.63964913]
["bitfinex-derivatives","BTCF0:USTF0",1755670320326,0.38509923,113570.0,113560.0,0.54663269]
["bitfinex-derivatives","BTCF0:USTF0",1755670321125,0.38509923,113570.0,113560.0,0.54763269]
["bitfinex-derivatives","BTCF0:USTF0",1755670321838,0.38509923,113570.0,113560.0,0.54663269]
["bitfinex-derivatives","BTCF0:USTF0",1755670322033,0.38509923,113570.0,113560.0,0.54563269]
["bitfinex-derivatives","BTCF0:USTF0",1755670322534,0.38509923,113570.0,113560.0,0.56934269]
["bitfinex-derivatives","BTCF0:USTF0",1755670323133,0.38509923,113570.0,113560.0,0.56031996]
["bitfinex-derivatives","BTCF0:USTF0",1755670323943,0.38509923,113570.0,113560.0,0.19951996]
["bitfinex-derivatives","BTCF0:USTF0",1755670326144,0.38509923,113570.0,113560.0,0.17580996]
["bitfinex-derivatives","BTCF0:USTF0",1755670327446,0.38509923,113570.0,113560.0,0.08243996]
["bitfinex-derivatives","BTCF0:USTF0",1755670327745,0.74589923,113570.0,113560.0,0.08243996]
["bitfinex-derivatives","BTCF0:USTF0",1755670329844,0.94304846,113570.0,113540.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1755670330051,0.38509923,113550.0,113540.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755670331054,0.38509923,113550.0,113540.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755670331350,0.38509923,113550.0,113540.0,0.12840389]
["bitfinex-derivatives","BTCF0:USTF0",1755670332044,0.07076,113550.0,113540.0,0.13140389]
["bitfinex-derivatives","BTCF0:USTF0",1755670332245,0.80884,113550.0,113540.0,0.75978312]
["bitfinex-derivatives","BTCF0:USTF0",1755670332546,0.04347715,113570.0,113550.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755670332749,0.13732715,113570.0,113560.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1755670333055,0.94616715,113570.0,113560.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755670333347,1.55473923,113570.0,113550.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1755670333552,1.55473923,113570.0,113550.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755670333553,0.38509923,113560.0,113550.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755670333846,0.38509923,113560.0,113550.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755670334262,0.38509923,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755670334445,0.74589923,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755670334752,0.76573749,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755670335250,0.76573749,113560.0,113550.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755670335453,0.76573749,113560.0,113550.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755670335649,0.76573749,113560.0,113550.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755670335855,1.57457749,113560.0,113550.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755670336848,1.21377749,113560.0,113550.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755670338860,1.19393923,113560.0,113550.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755670341455,1.55473923,113560.0,113550.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755670342561,0.74589923,113560.0,113550.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755670342757,0.92632,113560.0,113550.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755670343658,0.11752,113560.0,113550.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755670343862,0.92632,113560.0,113550.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755670345462,1.19389923,113560.0,113550.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755670345865,0.38509923,113560.0,113550.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755670346066,1.19389923,113560.0,113550.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755670347167,1.19389923,113560.0,113550.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755670347368,1.19389923,113560.0,113550.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755670350772,1.21567297,113560.0,113550.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755670353372,1.21567297,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670353673,1.57647297,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670355070,1.57647297,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755670355469,1.30889374,113560.0,113550.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755670355667,1.57647297,113560.0,113550.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755670355977,1.57647297,113560.0,113550.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755670358373,1.57647297,113560.0,113550.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1755670358566,1.23846374,113560.0,113540.0,0.38756389]
["bitfinex-derivatives","BTCF0:USTF0",1755670358775,0.11796,113550.0,113540.0,0.49129389]
["bitfinex-derivatives","BTCF0:USTF0",1755670359673,0.11796,113550.0,113540.0,0.75887312]
["bitfinex-derivatives","BTCF0:USTF0",1755670359976,0.11796,113550.0,113540.0,0.76087312]
["bitfinex-derivatives","BTCF0:USTF0",1755670360276,0.11796,113550.0,113540.0,0.49329389]
["bitfinex-derivatives","BTCF0:USTF0",1755670361175,0.85685,113550.0,113540.0,0.49329389]
["bitfinex-derivatives","BTCF0:USTF0",1755670361378,0.91413,113550.0,113540.0,0.49329389]
["bitfinex-derivatives","BTCF0:USTF0",1755670361970,0.92796,113550.0,113540.0,0.76087312]
["bitfinex-derivatives","BTCF0:USTF0",1755670362773,0.92796,113550.0,113540.0,0.49329389]
["bitfinex-derivatives","BTCF0:USTF0",1755670369981,0.04685,113550.0,113540.0,0.49329389]
["bitfinex-derivatives","BTCF0:USTF0",1755670370176,0.88043,113560.0,113550.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755670370383,0.92728,113560.0,113550.0,0.74666923]
["bitfinex-derivatives","BTCF0:USTF0",1755670370777,0.92728,113560.0,113550.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670372676,1.19485923,113560.0,113550.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755670373378,1.19485923,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670373580,0.11796,113550.0,113540.0,0.49129389]
["bitfinex-derivatives","BTCF0:USTF0",1755670374673,0.38553923,113550.0,113540.0,0.49129389]
["bitfinex-derivatives","BTCF0:USTF0",1755670374879,0.38553923,113550.0,113540.0,0.49229389]
["bitfinex-derivatives","BTCF0:USTF0",1755670375285,0.38553923,113550.0,113540.0,0.49329389]
["bitfinex-derivatives","BTCF0:USTF0",1755670376380,0.11796,113550.0,113540.0,0.49329389]
["bitfinex-derivatives","BTCF0:USTF0",1755670380390,0.38553923,113550.0,113540.0,0.49329389]
["bitfinex-derivatives","BTCF0:USTF0",1755670380578,0.38553923,113550.0,113540.0,0.37500389]
["bitfinex-derivatives","BTCF0:USTF0",1755670380783,0.38553923,113550.0,113540.0,0.49429389]
["bitfinex-derivatives","BTCF0:USTF0",1755670385188,0.11796,113550.0,113540.0,0.49429389]
["bitfinex-derivatives","BTCF0:USTF0",1755670385492,0.38553923,113550.0,113540.0,0.49429389]
["bitfinex-derivatives","BTCF0:USTF0",1755670388799,0.11796,113550.0,113540.0,0.49429389]
["bitfinex-derivatives","BTCF0:USTF0",1755670396805,0.38553923,113550.0,113540.0,0.49429389]
["bitfinex-derivatives","BTCF0:USTF0",1755670397303,0.38553923,113550.0,113540.0,0.57318916]
["bitfinex-derivatives","BTCF0:USTF0",1755670397601,0.38553923,113550.0,113540.0,0.49429389]
["bitfinex-derivatives","BTCF0:USTF0",1755670401204,0.11796,113550.0,113540.0,0.49429389]
["bitfinex-derivatives","BTCF0:USTF0",1755670401504,0.11796,113550.0,113540.0,0.57318916]
["bitfinex-derivatives","BTCF0:USTF0",1755670401705,0.11796,113550.0,113540.0,0.49429389]
["bitfinex-derivatives","BTCF0:USTF0",1755670402004,0.11796,113550.0,113540.0,0.57318916]
["bitfinex-derivatives","BTCF0:USTF0",1755670405308,0.11796,113550.0,113540.0,0.56979916]
["bitfinex-derivatives","BTCF0:USTF0",1755670408205,0.38553923,113550.0,113540.0,0.56979916]
["bitfinex-derivatives","BTCF0:USTF0",1755670408408,0.38553923,113550.0,113540.0,0.57297916]
["bitfinex-derivatives","BTCF0:USTF0",1755670408806,0.11796,113550.0,113540.0,0.57297916]
["bitfinex-derivatives","BTCF0:USTF0",1755670409005,0.38553923,113550.0,113540.0,0.49408389]
["bitfinex-derivatives","BTCF0:USTF0",1755670409212,0.11796,113550.0,113540.0,0.49408389]
["bitfinex-derivatives","BTCF0:USTF0",1755670409811,0.11796,113550.0,113540.0,0.57297916]
["bitfinex-derivatives","BTCF0:USTF0",1755670410813,0.38553923,113550.0,113540.0,0.57297916]
["bitfinex-derivatives","BTCF0:USTF0",1755670412711,0.45217525,113570.0,113540.0,0.84055839]
["bitfinex-derivatives","BTCF0:USTF0",1755670413012,0.8086,113560.0,113550.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1755670413213,0.83352,113560.0,113550.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1755670413415,0.92604,113560.0,113550.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1755670413615,0.92604,113560.0,113550.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755670416511,1.19361923,113560.0,113550.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755670420723,0.92604,113560.0,113550.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755670421016,1.19361923,113560.0,113550.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755670422929,0.92604,113560.0,113550.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755670423117,1.19361923,113560.0,113550.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755670432539,1.19361923,113560.0,113550.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755670432739,1.19361923,113560.0,113550.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755670433442,1.19361923,113560.0,113550.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755670433740,1.19361923,113560.0,113550.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1755670435439,1.19361923,113560.0,113550.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1755670436240,1.19361923,113560.0,113550.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1755670436434,1.19361923,113560.0,113550.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1755670437036,1.19361923,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670437942,0.92604,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670438242,1.19341923,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670439942,0.38501923,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670440141,0.92584,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670440342,1.19341923,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670440538,0.38501923,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670440739,1.19341923,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670441440,0.11744,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670441639,0.9258,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670441839,0.9258,113560.0,113550.0,0.75016923]
["bitfinex-derivatives","BTCF0:USTF0",1755670443248,0.9258,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670452354,1.12688442,113560.0,113550.0,0.68367442]
["bitfinex-derivatives","BTCF0:USTF0",1755670453153,1.12688442,113560.0,113550.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755670453355,1.12688442,113560.0,113550.0,0.68367442]
["bitfinex-derivatives","BTCF0:USTF0",1755670459761,0.31852442,113560.0,113550.0,0.68367442]
["bitfinex-derivatives","BTCF0:USTF0",1755670459956,0.92236,113560.0,113550.0,0.68367442]
["bitfinex-derivatives","BTCF0:USTF0",1755670460153,0.92236,113560.0,113550.0,0.76256969]
["bitfinex-derivatives","BTCF0:USTF0",1755670464054,0.92236,113560.0,113550.0,0.68367442]
["bitfinex-derivatives","BTCF0:USTF0",1755670465663,0.92236,113560.0,113550.0,0.32287442]
["bitfinex-derivatives","BTCF0:USTF0",1755670465964,0.92236,113560.0,113550.0,1.04447442]
["bitfinex-derivatives","BTCF0:USTF0",1755670466763,0.85355,113560.0,113550.0,1.13254592]
["bitfinex-derivatives","BTCF0:USTF0",1755670466954,0.87644,113560.0,113550.0,1.04447442]
["bitfinex-derivatives","BTCF0:USTF0",1755670467153,0.92224,113560.0,113550.0,1.04447442]
["bitfinex-derivatives","BTCF0:USTF0",1755670467963,0.92224,113560.0,113550.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755670468161,0.92224,113560.0,113550.0,1.04447442]
["bitfinex-derivatives","BTCF0:USTF0",1755670468964,0.92224,113560.0,113550.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755670469161,0.92224,113560.0,113550.0,1.04447442]
["bitfinex-derivatives","BTCF0:USTF0",1755670478672,0.11424,113560.0,113550.0,1.04447442]
["bitfinex-derivatives","BTCF0:USTF0",1755670478870,0.92196,113560.0,113550.0,1.04447442]
["bitfinex-derivatives","BTCF0:USTF0",1755670484871,0.92196,113560.0,113550.0,1.04138442]
["bitfinex-derivatives","BTCF0:USTF0",1755670489281,1.12304442,113560.0,113550.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1755670489482,1.12304442,113560.0,113550.0,1.04138442]
["bitfinex-derivatives","BTCF0:USTF0",1755670492676,1.12304442,113560.0,113550.0,0.68058442]
["bitfinex-derivatives","BTCF0:USTF0",1755670493879,0.92196,113560.0,113550.0,0.68058442]
["bitfinex-derivatives","BTCF0:USTF0",1755670494081,1.12304442,113560.0,113550.0,0.68058442]
["bitfinex-derivatives","BTCF0:USTF0",1755670494480,0.92196,113560.0,113550.0,0.68058442]
["bitfinex-derivatives","BTCF0:USTF0",1755670494782,1.12304442,113560.0,113550.0,0.68058442]
["bitfinex-derivatives","BTCF0:USTF0",1755670497183,0.92196,113560.0,113550.0,0.68058442]
["bitfinex-derivatives","BTCF0:USTF0",1755670497383,1.12304442,113560.0,113550.0,0.68058442]
["bitfinex-derivatives","BTCF0:USTF0",1755670497584,1.12304442,113560.0,113550.0,0.75947969]
["bitfinex-derivatives","BTCF0:USTF0",1755670500887,0.92196,113560.0,113550.0,0.75947969]
["bitfinex-derivatives","BTCF0:USTF0",1755670502186,1.12304442,113560.0,113550.0,0.75947969]
["bitfinex-derivatives","BTCF0:USTF0",1755670503288,0.92196,113560.0,113550.0,0.75947969]
["bitfinex-derivatives","BTCF0:USTF0",1755670503494,1.12304442,113560.0,113550.0,0.75947969]
["bitfinex-derivatives","BTCF0:USTF0",1755670504286,0.11424,113560.0,113550.0,0.75947969]
["bitfinex-derivatives","BTCF0:USTF0",1755670504490,0.92144,113560.0,113550.0,0.75947969]
["bitfinex-derivatives","BTCF0:USTF0",1755670505991,0.02454,113560.0,113550.0,1.85663511]
["bitfinex-derivatives","BTCF0:USTF0",1755670506590,0.02454,113560.0,113550.0,1.85583511]
["bitfinex-derivatives","BTCF0:USTF0",1755670508187,0.87928,113570.0,113550.0,1.87342611]
["bitfinex-derivatives","BTCF0:USTF0",1755670508486,0.92713,113570.0,113560.0,0.88524884]
["bitfinex-derivatives","BTCF0:USTF0",1755670509692,0.92813,113570.0,113560.0,0.88524884]
["bitfinex-derivatives","BTCF0:USTF0",1755670511496,0.92913,113570.0,113560.0,0.88524884]
["bitfinex-derivatives","BTCF0:USTF0",1755670511994,1.13021442,113570.0,113560.0,0.88524884]
["bitfinex-derivatives","BTCF0:USTF0",1755670513698,1.13021442,113570.0,113560.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670515700,0.92913,113570.0,113560.0,0.88524884]
["bitfinex-derivatives","BTCF0:USTF0",1755670520797,0.002,113570.0,113560.0,0.97331224]
["bitfinex-derivatives","BTCF0:USTF0",1755670520997,0.002,113570.0,113560.0,1.05220751]
["bitfinex-derivatives","BTCF0:USTF0",1755670521402,0.002,113570.0,113560.0,1.25409193]
["bitfinex-derivatives","BTCF0:USTF0",1755670522195,1.28968,113600.0,113590.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755670522398,2.09648,113600.0,113590.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670522604,0.11993,113600.0,113590.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670522810,0.92673,113600.0,113590.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670523506,0.92773,113600.0,113590.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670523806,1.12881442,113600.0,113590.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670524000,1.13081442,113600.0,113590.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670524506,0.92973,113600.0,113590.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670525001,0.92873,113600.0,113590.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670525601,0.92673,113600.0,113590.0,0.68416442]
["bitfinex-derivatives","BTCF0:USTF0",1755670525908,1.12781442,113600.0,113590.0,0.75555098]
["bitfinex-derivatives","BTCF0:USTF0",1755670526510,0.92673,113600.0,113590.0,0.75555098]
["bitfinex-derivatives","BTCF0:USTF0",1755670526910,1.12781442,113600.0,113590.0,0.75555098]
["bitfinex-derivatives","BTCF0:USTF0",1755670527313,0.92673,113600.0,113590.0,0.75555098]
["bitfinex-derivatives","BTCF0:USTF0",1755670527711,1.12781442,113600.0,113590.0,0.55446656]
["bitfinex-derivatives","BTCF0:USTF0",1755670528009,1.32889884,113600.0,113590.0,0.43218656]
["bitfinex-derivatives","BTCF0:USTF0",1755670528215,1.32889884,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670529107,1.32989884,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670529814,1.32889884,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670530010,1.33089884,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670530410,1.19671047,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670531615,1.48543047,113600.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670531918,0.38639047,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670533611,0.38739047,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670533807,0.38739047,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670534008,0.92481,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670534210,0.92481,113580.0,113570.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1755670534408,0.92481,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670534609,0.92481,113580.0,113570.0,0.74986047]
["bitfinex-derivatives","BTCF0:USTF0",1755670535721,0.92481,113580.0,113570.0,0.75086047]
["bitfinex-derivatives","BTCF0:USTF0",1755670536116,0.92481,113580.0,113570.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1755670536421,0.92481,113580.0,113570.0,0.75086047]
["bitfinex-derivatives","BTCF0:USTF0",1755670536922,0.92581,113580.0,113570.0,0.74986047]
["bitfinex-derivatives","BTCF0:USTF0",1755670541025,0.92581,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670541727,0.92581,113580.0,113570.0,0.74986047]
["bitfinex-derivatives","BTCF0:USTF0",1755670543630,0.92581,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670543828,0.92581,113580.0,113570.0,0.74986047]
["bitfinex-derivatives","BTCF0:USTF0",1755670548233,0.001,113580.0,113570.0,0.74986047]
["bitfinex-derivatives","BTCF0:USTF0",1755670548432,0.92561,113580.0,113570.0,0.74986047]
["bitfinex-derivatives","BTCF0:USTF0",1755670552546,0.92561,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670553446,0.92561,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670553648,1.12659871,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670553847,1.12659871,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670556752,0.92561,113580.0,113570.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1755670557048,1.12659871,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670558452,1.12659871,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670558747,1.12659871,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670559652,0.92561,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670559845,1.12659871,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670560247,0.92561,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670560452,0.92561,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670564151,0.92561,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670564345,0.92561,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670566051,0.92561,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670566444,0.92561,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670567858,0.92561,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670568154,0.92561,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670571254,0.92537,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670573155,0.11953,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670575457,0.11953,113580.0,113570.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755670575658,0.11953,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670579059,0.11953,113580.0,113570.0,0.77092441]
["bitfinex-derivatives","BTCF0:USTF0",1755670579352,0.11953,113580.0,113570.0,0.76203005]
["bitfinex-derivatives","BTCF0:USTF0",1755670580047,0.04768,113580.0,113570.0,0.96301876]
["bitfinex-derivatives","BTCF0:USTF0",1755670580253,0.02601,113580.0,113570.0,1.05107466]
["bitfinex-derivatives","BTCF0:USTF0",1755670580452,0.001,113580.0,113570.0,1.05107466]
["bitfinex-derivatives","BTCF0:USTF0",1755670584250,0.001,113580.0,113570.0,0.97191332]
["bitfinex-derivatives","BTCF0:USTF0",1755670587357,0.001,113580.0,113570.0,0.88385742]
["bitfinex-derivatives","BTCF0:USTF0",1755670587557,0.08084,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670587851,0.11938,113580.0,113570.0,0.68286871]
["bitfinex-derivatives","BTCF0:USTF0",1755670588451,0.02613,113580.0,113570.0,0.88385742]
["bitfinex-derivatives","BTCF0:USTF0",1755670590763,0.001,113580.0,113570.0,0.96301876]
["bitfinex-derivatives","BTCF0:USTF0",1755670591267,0.001,113580.0,113570.0,1.05107466]
["bitfinex-derivatives","BTCF0:USTF0",1755670591963,0.001,113580.0,113570.0,0.96301876]
["bitfinex-derivatives","BTCF0:USTF0",1755670594866,0.001,113580.0,113570.0,1.05107466]
["bitfinex-derivatives","BTCF0:USTF0",1755670599563,0.01841667,113600.0,113590.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755670599767,0.04097667,113600.0,113590.0,0.88118742]
["bitfinex-derivatives","BTCF0:USTF0",1755670600169,0.10146667,113600.0,113590.0,1.24198742]
["bitfinex-derivatives","BTCF0:USTF0",1755670600373,0.01841667,113600.0,113590.0,1.24198742]
["bitfinex-derivatives","BTCF0:USTF0",1755670601274,0.01841667,113600.0,113590.0,1.33002782]
["bitfinex-derivatives","BTCF0:USTF0",1755670602071,0.01841667,113600.0,113590.0,1.24198742]
["bitfinex-derivatives","BTCF0:USTF0",1755670602270,0.001,113600.0,113590.0,1.39885791]
["bitfinex-derivatives","BTCF0:USTF0",1755670602572,0.001,113600.0,113590.0,1.47802357]
["bitfinex-derivatives","BTCF0:USTF0",1755670603878,0.00957804,113610.0,113600.0,0.2064427]
["bitfinex-derivatives","BTCF0:USTF0",1755670604077,0.00957804,113610.0,113600.0,1.77450012]
["bitfinex-derivatives","BTCF0:USTF0",1755670604578,0.00957804,113610.0,113600.0,1.3725227]
["bitfinex-derivatives","BTCF0:USTF0",1755670604778,0.00957804,113610.0,113600.0,1.77450012]
["bitfinex-derivatives","BTCF0:USTF0",1755670605474,0.01057804,113610.0,113600.0,1.77450012]
["bitfinex-derivatives","BTCF0:USTF0",1755670605875,0.01057804,113610.0,113600.0,1.97548883]
["bitfinex-derivatives","BTCF0:USTF0",1755670606175,0.00957804,113610.0,113600.0,1.97548883]
["bitfinex-derivatives","BTCF0:USTF0",1755670606976,0.00957804,113610.0,113600.0,1.77450012]
["bitfinex-derivatives","BTCF0:USTF0",1755670610474,0.00957804,113610.0,113600.0,1.3725227]
["bitfinex-derivatives","BTCF0:USTF0",1755670610673,0.00957804,113610.0,113600.0,1.77450012]
["bitfinex-derivatives","BTCF0:USTF0",1755670613080,0.00957804,113610.0,113600.0,1.3725227]
["bitfinex-derivatives","BTCF0:USTF0",1755670613269,0.00957804,113610.0,113600.0,1.77450012]
["bitfinex-derivatives","BTCF0:USTF0",1755670615181,0.00957804,113610.0,113600.0,1.3725227]
["bitfinex-derivatives","BTCF0:USTF0",1755670615382,0.00957804,113610.0,113600.0,1.97548883]
["bitfinex-derivatives","BTCF0:USTF0",1755670616081,0.00957804,113610.0,113600.0,1.77450012]
["bitfinex-derivatives","BTCF0:USTF0",1755670617186,0.00957804,113610.0,113600.0,1.97548883]
["bitfinex-derivatives","BTCF0:USTF0",1755670618286,0.00957804,113610.0,113600.0,1.88745613]
["bitfinex-derivatives","BTCF0:USTF0",1755670618487,0.00957804,113610.0,113600.0,1.68646742]
["bitfinex-derivatives","BTCF0:USTF0",1755670619986,0.00957804,113610.0,113600.0,1.77450012]
["bitfinex-derivatives","BTCF0:USTF0",1755670621085,0.00957804,113610.0,113600.0,1.3725227]
["bitfinex-derivatives","BTCF0:USTF0",1755670621288,0.00957804,113610.0,113600.0,1.68646742]
["bitfinex-derivatives","BTCF0:USTF0",1755670621590,0.32998675,113610.0,113600.0,0.68019871]
["bitfinex-derivatives","BTCF0:USTF0",1755670621884,0.32998675,113610.0,113600.0,1.48503871]
["bitfinex-derivatives","BTCF0:USTF0",1755670622385,0.12899804,113610.0,113600.0,1.48503871]
["bitfinex-derivatives","BTCF0:USTF0",1755670622586,0.32998675,113610.0,113600.0,1.48503871]
["bitfinex-derivatives","BTCF0:USTF0",1755670622787,0.12899804,113610.0,113600.0,1.68602742]
["bitfinex-derivatives","BTCF0:USTF0",1755670624491,0.12899804,113610.0,113600.0,1.55188314]
["bitfinex-derivatives","BTCF0:USTF0",1755670625788,0.12899804,113610.0,113600.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1755670625991,0.12899804,113610.0,113600.0,0.74704314]
["bitfinex-derivatives","BTCF0:USTF0",1755670632184,0.41644373,113610.0,113600.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1755670632390,0.14861059,113610.0,113600.0,0.55837566]
["bitfinex-derivatives","BTCF0:USTF0",1755670632590,0.14861059,113610.0,113600.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1755670640196,0.41644373,113610.0,113600.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1755670640498,0.41644373,113610.0,113600.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755670640895,0.41644373,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670642599,0.70368373,113610.0,113590.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755670642803,0.38725314,113600.0,113590.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1755670643504,0.38725314,113600.0,113590.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755670643705,0.38725314,113600.0,113590.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755670644700,0.38725314,113600.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670644898,0.38725314,113590.0,113580.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670645494,0.40696421,113590.0,113580.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670646700,1.21160421,113590.0,113580.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755670646899,0.11942,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670647105,0.38725314,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670649103,0.11942,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670649907,0.12042,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670650106,0.38825314,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670650909,0.38925314,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670652308,0.12142,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670652809,0.38925314,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670653004,0.12142,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670653204,0.38925314,113580.0,113570.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755670654414,0.38925314,113580.0,113570.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755670655909,0.02362,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670656115,1.21351404,113570.0,113560.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1755670656317,1.21351404,113570.0,113560.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755670657217,1.21351404,113570.0,113560.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755670657812,1.21351404,113570.0,113560.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755670658013,1.21451404,113570.0,113560.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1755670658213,1.21451404,113570.0,113560.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755670658815,1.57531404,113570.0,113560.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755670659321,1.57531404,113570.0,113550.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1755670659517,0.31622314,113560.0,113550.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755670659724,0.38893314,113560.0,113550.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755670661016,0.38893314,113560.0,113550.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1755670661218,0.38893314,113560.0,113550.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755670661618,0.38893314,113560.0,113550.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1755670661819,0.38893314,113560.0,113550.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1755670662015,0.38893314,113560.0,113550.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755670662223,0.1211,113550.0,113540.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1755670662416,0.1211,113550.0,113530.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1755670662417,0.05834,113540.0,113530.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1755670662718,0.38893314,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670662921,0.1211,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670663122,0.38893314,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670663322,0.1211,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670664127,0.1221,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670664522,0.08738,113540.0,113530.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755670664824,0.05154,113540.0,113530.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1755670665417,0.05154,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670665718,0.10873,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670665918,0.1231,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670667730,0.10873,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670668725,0.1231,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670670729,0.10873,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670671332,0.37656314,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670671525,0.39093314,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670676736,0.37656314,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670676925,0.26983314,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670677126,0.81448,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670677333,0.93558,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670679040,1.20341314,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670679239,0.002,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670679436,0.002,113540.0,113530.0,0.74828314]
["bitfinex-derivatives","BTCF0:USTF0",1755670679639,0.8142,113540.0,113530.0,0.74828314]
["bitfinex-derivatives","BTCF0:USTF0",1755670680137,0.8142,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670681339,0.002,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670681533,0.002,113540.0,113530.0,0.74828314]
["bitfinex-derivatives","BTCF0:USTF0",1755670682438,0.0900788,113540.0,113530.0,0.74828314]
["bitfinex-derivatives","BTCF0:USTF0",1755670684546,0.0900788,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670684745,0.0900788,113540.0,113530.0,0.74828314]
["bitfinex-derivatives","BTCF0:USTF0",1755670686048,0.0900788,113540.0,113530.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755670686247,0.0900788,113540.0,113530.0,0.74828314]
["bitfinex-derivatives","BTCF0:USTF0",1755670688052,0.11203832,113540.0,113530.0,0.83637024]
["bitfinex-derivatives","BTCF0:USTF0",1755670688246,0.37215913,113550.0,113530.0,0.85251734]
["bitfinex-derivatives","BTCF0:USTF0",1755670688442,0.0880788,113540.0,113530.0,0.5846842]
["bitfinex-derivatives","BTCF0:USTF0",1755670688739,0.0880788,113540.0,113530.0,0.9454842]
["bitfinex-derivatives","BTCF0:USTF0",1755670688939,0.0880788,113540.0,113530.0,0.9842142]
["bitfinex-derivatives","BTCF0:USTF0",1755670689546,0.0880788,113540.0,113530.0,1.25204734]
["bitfinex-derivatives","BTCF0:USTF0",1755670689749,0.0880788,113540.0,113530.0,2.06308734]
["bitfinex-derivatives","BTCF0:USTF0",1755670690246,0.0890788,113540.0,113530.0,2.06308734]
["bitfinex-derivatives","BTCF0:USTF0",1755670691138,0.001,113540.0,113530.0,2.06308734]
["bitfinex-derivatives","BTCF0:USTF0",1755670691339,0.37215913,113550.0,113530.0,2.12741444]
["bitfinex-derivatives","BTCF0:USTF0",1755670691542,0.37215913,113550.0,113540.0,0.66666314]
["bitfinex-derivatives","BTCF0:USTF0",1755670692648,0.37215913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670693252,0.37415913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670693851,0.37515913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670694050,0.39998913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670694850,0.39998913,113550.0,113540.0,0.66666314]
["bitfinex-derivatives","BTCF0:USTF0",1755670696150,0.39998913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670698546,0.45811913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670698746,0.47994913,113550.0,113540.0,0.66666314]
["bitfinex-derivatives","BTCF0:USTF0",1755670698950,0.49520913,113550.0,113540.0,0.66666314]
["bitfinex-derivatives","BTCF0:USTF0",1755670702151,0.49520913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670702655,0.44634913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670703253,0.48025913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670703655,0.49520913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670703858,0.42451913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670704258,0.37515913,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670704454,0.355311,113550.0,113540.0,0.75474254]
["bitfinex-derivatives","BTCF0:USTF0",1755670704757,0.355311,113550.0,113540.0,0.8339082]
["bitfinex-derivatives","BTCF0:USTF0",1755670705855,0.1781545,113550.0,113540.0,0.8339082]
["bitfinex-derivatives","BTCF0:USTF0",1755670706052,0.1761545,113550.0,113540.0,0.8349082]
["bitfinex-derivatives","BTCF0:USTF0",1755670706257,0.1761545,113550.0,113540.0,0.8359082]
["bitfinex-derivatives","BTCF0:USTF0",1755670707345,0.1761545,113550.0,113540.0,0.8349082]
["bitfinex-derivatives","BTCF0:USTF0",1755670707545,0.1761545,113550.0,113540.0,0.8359082]
["bitfinex-derivatives","BTCF0:USTF0",1755670708957,0.1183,113570.0,113560.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1755670709156,0.1183,113570.0,113560.0,0.66748314]
["bitfinex-derivatives","BTCF0:USTF0",1755670710358,0.1203,113570.0,113560.0,0.66748314]
["bitfinex-derivatives","BTCF0:USTF0",1755670710958,0.1213,113570.0,113560.0,0.66748314]
["bitfinex-derivatives","BTCF0:USTF0",1755670711461,0.003,113570.0,113560.0,1.09363704]
["bitfinex-derivatives","BTCF0:USTF0",1755670711654,0.003,113570.0,113560.0,1.11634704]
["bitfinex-derivatives","BTCF0:USTF0",1755670711958,0.02588,113570.0,113560.0,1.11634704]
["bitfinex-derivatives","BTCF0:USTF0",1755670712159,0.04985,113570.0,113560.0,1.11634704]
["bitfinex-derivatives","BTCF0:USTF0",1755670712361,0.03506,113570.0,113560.0,1.11634704]
["bitfinex-derivatives","BTCF0:USTF0",1755670712756,0.003,113570.0,113560.0,1.38418018]
["bitfinex-derivatives","BTCF0:USTF0",1755670712963,0.003,113570.0,113560.0,1.46334584]
["bitfinex-derivatives","BTCF0:USTF0",1755670713154,0.002,113570.0,113560.0,1.46334584]
["bitfinex-derivatives","BTCF0:USTF0",1755670713357,0.002,113570.0,113560.0,1.38418018]
["bitfinex-derivatives","BTCF0:USTF0",1755670713557,0.002,113570.0,113560.0,1.46334584]
["bitfinex-derivatives","BTCF0:USTF0",1755670713852,0.001,113570.0,113560.0,1.46334584]
["bitfinex-derivatives","BTCF0:USTF0",1755670714558,0.001,113570.0,113560.0,1.38418018]
["bitfinex-derivatives","BTCF0:USTF0",1755670715064,0.001,113570.0,113560.0,1.46334584]
["bitfinex-derivatives","BTCF0:USTF0",1755670722460,0.001,113570.0,113560.0,1.38418018]
["bitfinex-derivatives","BTCF0:USTF0",1755670723665,0.001,113570.0,113560.0,1.46334584]
["bitfinex-derivatives","BTCF0:USTF0",1755670724161,0.001,113570.0,113560.0,1.38418018]
["bitfinex-derivatives","BTCF0:USTF0",1755670724564,0.10351,113600.0,113590.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1755670724760,0.10351,113600.0,113590.0,0.66648314]
["bitfinex-derivatives","BTCF0:USTF0",1755670725161,0.1183,113600.0,113590.0,0.66648314]
["bitfinex-derivatives","BTCF0:USTF0",1755670725362,0.1183,113600.0,113590.0,0.73579216]
["bitfinex-derivatives","BTCF0:USTF0",1755670726267,0.1183,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670726472,0.1233,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670730071,0.1233,113600.0,113590.0,0.47671428]
["bitfinex-derivatives","BTCF0:USTF0",1755670730264,0.1233,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670735473,0.1213,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670736068,0.1203,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670737168,0.1203,113600.0,113590.0,0.72283742]
["bitfinex-derivatives","BTCF0:USTF0",1755670737765,0.1203,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670738376,0.1203,113600.0,113590.0,0.47671428]
["bitfinex-derivatives","BTCF0:USTF0",1755670738570,0.1203,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670741381,0.12034,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670743175,0.12034,113600.0,113590.0,0.45500428]
["bitfinex-derivatives","BTCF0:USTF0",1755670744276,0.12034,113600.0,113590.0,0.47671428]
["bitfinex-derivatives","BTCF0:USTF0",1755670746078,0.12034,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670746379,0.12034,113600.0,113590.0,0.47671428]
["bitfinex-derivatives","BTCF0:USTF0",1755670746582,0.12034,113600.0,113590.0,0.74454742]
["bitfinex-derivatives","BTCF0:USTF0",1755670748376,0.12034,113600.0,113590.0,0.67763125]
["bitfinex-derivatives","BTCF0:USTF0",1755670754385,0.07147,113600.0,113590.0,0.67763125]
["bitfinex-derivatives","BTCF0:USTF0",1755670754588,0.03406,113600.0,113590.0,0.67763125]
["bitfinex-derivatives","BTCF0:USTF0",1755670755586,0.08293,113600.0,113590.0,0.67763125]
["bitfinex-derivatives","BTCF0:USTF0",1755670756188,0.03406,113600.0,113590.0,0.67763125]
["bitfinex-derivatives","BTCF0:USTF0",1755670756577,0.03406,113600.0,113590.0,0.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1755670757282,0.12034,113600.0,113590.0,0.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1755670758392,0.0554,113600.0,113590.0,0.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1755670760092,0.08941,113600.0,113590.0,0.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1755670760287,0.002,113600.0,113590.0,0.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1755670760483,0.02496,113600.0,113590.0,0.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1755670760683,0.03421,113600.0,113590.0,0.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1755670760884,0.08308,113600.0,113590.0,0.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1755670761496,0.10442,113600.0,113590.0,0.55587994]
["bitfinex-derivatives","BTCF0:USTF0",1755670761689,0.10442,113600.0,113590.0,0.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1755670761894,0.04907,113600.0,113590.0,1.04575448]
["bitfinex-derivatives","BTCF0:USTF0",1755670762094,0.002,113600.0,113590.0,1.04575448]
["bitfinex-derivatives","BTCF0:USTF0",1755670762289,0.002,113600.0,113590.0,0.96658882]
["bitfinex-derivatives","BTCF0:USTF0",1755670762485,0.002,113600.0,113590.0,1.04575448]
["bitfinex-derivatives","BTCF0:USTF0",1755670762890,0.00957804,113610.0,113600.0,0.1077428]
["bitfinex-derivatives","BTCF0:USTF0",1755670763094,0.00957804,113610.0,113600.0,1.97364937]
["bitfinex-derivatives","BTCF0:USTF0",1755670763990,0.01157804,113610.0,113600.0,1.97364937]
["bitfinex-derivatives","BTCF0:USTF0",1755670764190,0.01357804,113610.0,113600.0,1.97364937]
["bitfinex-derivatives","BTCF0:USTF0",1755670764494,0.01357804,113610.0,113600.0,1.906406]
["bitfinex-derivatives","BTCF0:USTF0",1755670764889,0.01157804,113610.0,113600.0,1.906406]
["bitfinex-derivatives","BTCF0:USTF0",1755670765194,0.00957804,113610.0,113600.0,1.907406]
["bitfinex-derivatives","BTCF0:USTF0",1755670765393,0.00957804,113610.0,113600.0,1.908406]
["bitfinex-derivatives","BTCF0:USTF0",1755670766396,0.00957804,113610.0,113600.0,1.64065223]
["bitfinex-derivatives","BTCF0:USTF0",1755670767301,0.00957804,113610.0,113600.0,1.63965223]
["bitfinex-derivatives","BTCF0:USTF0",1755670767502,0.00957804,113610.0,113600.0,1.64065223]
["bitfinex-derivatives","BTCF0:USTF0",1755670768801,0.00957804,113610.0,113600.0,1.908406]
["bitfinex-derivatives","BTCF0:USTF0",1755670772102,0.00957804,113610.0,113600.0,2.908406]
["bitfinex-derivatives","BTCF0:USTF0",1755670773803,2.72450552,113650.0,113600.0,2.908406]
["bitfinex-derivatives","BTCF0:USTF0",1755670774012,0.09629,113640.0,113630.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1755670774698,0.12031,113640.0,113630.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1755670775509,0.12031,113640.0,113630.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755670776709,0.12131,113640.0,113630.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755670776904,0.12331,113640.0,113630.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755670782015,0.12331,113640.0,113630.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1755670782219,0.12331,113640.0,113630.0,0.65395377]
["bitfinex-derivatives","BTCF0:USTF0",1755670783326,0.12331,113640.0,113630.0,0.64382377]
["bitfinex-derivatives","BTCF0:USTF0",1755670783622,0.12331,113640.0,113630.0,0.65395377]
["bitfinex-derivatives","BTCF0:USTF0",1755670784424,0.0892,113640.0,113630.0,0.68736006]
["bitfinex-derivatives","BTCF0:USTF0",1755670784730,0.07433,113640.0,113630.0,0.68736006]
["bitfinex-derivatives","BTCF0:USTF0",1755670785022,0.02702,113640.0,113630.0,0.68736006]
["bitfinex-derivatives","BTCF0:USTF0",1755670787022,0.02502,113640.0,113630.0,0.68736006]
["bitfinex-derivatives","BTCF0:USTF0",1755670787222,0.02602,113640.0,113630.0,0.68736006]
["bitfinex-derivatives","BTCF0:USTF0",1755670787522,0.05001,113640.0,113630.0,0.68736006]
["bitfinex-derivatives","BTCF0:USTF0",1755670787717,0.37449006,113640.0,113630.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755670787912,0.42347006,113640.0,113630.0,0.67723006]
["bitfinex-derivatives","BTCF0:USTF0",1755670788429,0.12231,113640.0,113630.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755670788722,0.12131,113640.0,113630.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755670788922,0.12131,113640.0,113630.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1755670789529,0.12031,113640.0,113630.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1755670789719,0.12031,113640.0,113630.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1755670790525,0.12131,113640.0,113630.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755670790726,0.12231,113640.0,113630.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755670791226,0.12231,113640.0,113630.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1755670791625,0.12231,113640.0,113630.0,0.65395012]
["bitfinex-derivatives","BTCF0:USTF0",1755670792823,0.02602,113640.0,113630.0,0.65395012]
["bitfinex-derivatives","BTCF0:USTF0",1755670793420,0.08314,113640.0,113630.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1755670793616,0.08314,113640.0,113630.0,0.65395012]
["bitfinex-derivatives","BTCF0:USTF0",1755670793822,0.02602,113640.0,113630.0,0.65395012]
["bitfinex-derivatives","BTCF0:USTF0",1755670794530,0.02602,113640.0,113630.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1755670794718,0.02602,113640.0,113630.0,0.65395012]
["bitfinex-derivatives","BTCF0:USTF0",1755670795217,0.10744,113640.0,113630.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1755670795416,0.12231,113640.0,113630.0,0.65395012]
["bitfinex-derivatives","BTCF0:USTF0",1755670800331,0.0882,113640.0,113630.0,0.65395012]
["bitfinex-derivatives","BTCF0:USTF0",1755670800635,0.002,113640.0,113630.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1755670800826,0.002,113640.0,113630.0,1.46407012]
["bitfinex-derivatives","BTCF0:USTF0",1755670801130,0.02501,113640.0,113630.0,1.46407012]
["bitfinex-derivatives","BTCF0:USTF0",1755670802036,0.02501,113640.0,113630.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1755670802223,0.02501,113640.0,113630.0,1.46407012]
["bitfinex-derivatives","BTCF0:USTF0",1755670803627,0.02501,113640.0,113630.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1755670803830,0.02501,113640.0,113630.0,1.46407012]
["bitfinex-derivatives","BTCF0:USTF0",1755670804237,0.02501,113640.0,113630.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1755670804438,0.02501,113640.0,113630.0,1.46407012]
["bitfinex-derivatives","BTCF0:USTF0",1755670804631,0.002,113640.0,113630.0,1.55207982]
["bitfinex-derivatives","BTCF0:USTF0",1755670805434,1.2374882,113670.0,113630.0,1.64008682]
["bitfinex-derivatives","BTCF0:USTF0",1755670805638,0.1169,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670806032,0.02301,113660.0,113650.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755670806233,0.02301,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670808041,0.02301,113660.0,113650.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755670808241,0.02501,113660.0,113650.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755670808539,0.04615,113660.0,113650.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755670808735,0.02501,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670809039,0.02301,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670809237,0.02401,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670809430,0.02401,113660.0,113650.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755670809625,0.02401,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670809826,0.1179,113660.0,113650.0,0.72172883]
["bitfinex-derivatives","BTCF0:USTF0",1755670810236,0.1179,113660.0,113650.0,0.45397871]
["bitfinex-derivatives","BTCF0:USTF0",1755670810436,0.1179,113660.0,113650.0,0.44584871]
["bitfinex-derivatives","BTCF0:USTF0",1755670810636,0.38565012,113660.0,113650.0,0.44584871]
["bitfinex-derivatives","BTCF0:USTF0",1755670811237,0.38565012,113660.0,113650.0,0.07203871]
["bitfinex-derivatives","BTCF0:USTF0",1755670811545,0.31646012,113660.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670811741,0.38465012,113650.0,113640.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1755670812133,0.38465012,113650.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670812330,0.38465012,113640.0,113630.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1755670813839,0.1169,113640.0,113630.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1755670815636,0.1169,113640.0,113630.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755670815933,0.1169,113640.0,113630.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670816733,0.84032,113660.0,113630.0,0.64156012]
["bitfinex-derivatives","BTCF0:USTF0",1755670816933,1.12446012,113660.0,113650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1755670817132,0.85647,113660.0,113650.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1755670817334,0.85647,113660.0,113650.0,0.64156012]
["bitfinex-derivatives","BTCF0:USTF0",1755670817539,0.87948,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670817845,0.87948,113660.0,113650.0,0.71839931]
["bitfinex-derivatives","BTCF0:USTF0",1755670818037,0.92666,113660.0,113650.0,0.71839931]
["bitfinex-derivatives","BTCF0:USTF0",1755670819644,0.92866,113660.0,113650.0,0.72724543]
["bitfinex-derivatives","BTCF0:USTF0",1755670820036,0.92866,113660.0,113650.0,0.45949531]
["bitfinex-derivatives","BTCF0:USTF0",1755670820343,0.92866,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670820833,0.1189,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670821946,0.1169,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670822248,0.1169,113660.0,113650.0,0.71911543]
["bitfinex-derivatives","BTCF0:USTF0",1755670822638,0.1179,113660.0,113650.0,0.71911543]
["bitfinex-derivatives","BTCF0:USTF0",1755670823639,0.1179,113660.0,113650.0,0.72724543]
["bitfinex-derivatives","BTCF0:USTF0",1755670826443,0.1179,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670827247,0.1179,113660.0,113650.0,0.71911543]
["bitfinex-derivatives","BTCF0:USTF0",1755670827950,0.1179,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670828353,0.1179,113660.0,113650.0,0.45949531]
["bitfinex-derivatives","BTCF0:USTF0",1755670829651,0.1179,113660.0,113650.0,0.72724543]
["bitfinex-derivatives","BTCF0:USTF0",1755670831550,0.1179,113660.0,113650.0,0.45949531]
["bitfinex-derivatives","BTCF0:USTF0",1755670831750,0.1179,113660.0,113650.0,0.72724543]
["bitfinex-derivatives","BTCF0:USTF0",1755670831944,0.07072,113660.0,113650.0,0.72724543]
["bitfinex-derivatives","BTCF0:USTF0",1755670832140,0.11749,113660.0,113650.0,0.72724543]
["bitfinex-derivatives","BTCF0:USTF0",1755670832753,0.11749,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670833053,0.38524012,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670834148,0.11749,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670834852,0.11749,113660.0,113650.0,0.45949531]
["bitfinex-derivatives","BTCF0:USTF0",1755670837456,0.11749,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670841159,0.11749,113660.0,113650.0,0.45949531]
["bitfinex-derivatives","BTCF0:USTF0",1755670841757,0.38524012,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670841957,0.38524012,113660.0,113650.0,0.09056531]
["bitfinex-derivatives","BTCF0:USTF0",1755670842262,0.38524012,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670843260,0.40470186,113660.0,113650.0,0.45136531]
["bitfinex-derivatives","BTCF0:USTF0",1755670843458,0.76550186,113660.0,113650.0,0.06870919]
["bitfinex-derivatives","BTCF0:USTF0",1755670843656,0.76550186,113660.0,113630.0,0.44809566]
["bitfinex-derivatives","BTCF0:USTF0",1755670843962,0.38448012,113650.0,113640.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1755670845462,0.11673,113650.0,113640.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755670846865,0.11673,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670848767,0.11673,113650.0,113640.0,0.38273689]
["bitfinex-derivatives","BTCF0:USTF0",1755670849168,0.11673,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670849367,0.11673,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670852271,0.11673,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670854965,0.38448012,113650.0,113640.0,0.38273689]
["bitfinex-derivatives","BTCF0:USTF0",1755670855671,0.11673,113650.0,113640.0,0.38273689]
["bitfinex-derivatives","BTCF0:USTF0",1755670855871,0.11673,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670856071,0.11673,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670856267,0.11673,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670857166,0.11673,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670857167,0.05356,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670857372,0.84564,113660.0,113650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1755670857670,0.89241,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670857867,0.92925,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670858073,0.11673,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670858474,0.10325,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670859073,0.11707,113660.0,113650.0,0.64969012]
["bitfinex-derivatives","BTCF0:USTF0",1755670859473,0.11707,113660.0,113650.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755670859869,0.11707,113660.0,113650.0,0.45219077]
["bitfinex-derivatives","BTCF0:USTF0",1755670862070,0.38482012,113660.0,113650.0,0.09139077]
["bitfinex-derivatives","BTCF0:USTF0",1755670862269,0.11707,113660.0,113650.0,0.09139077]
["bitfinex-derivatives","BTCF0:USTF0",1755670864478,0.11707,113660.0,113650.0,0.08326077]
["bitfinex-derivatives","BTCF0:USTF0",1755670864678,0.38482012,113660.0,113650.0,0.08326077]
["bitfinex-derivatives","BTCF0:USTF0",1755670865975,0.38482012,113660.0,113650.0,0.07025077]
["bitfinex-derivatives","BTCF0:USTF0",1755670866167,0.31508012,113660.0,113640.0,0.36972689]
["bitfinex-derivatives","BTCF0:USTF0",1755670866374,0.11744,113650.0,113640.0,0.38273689]
["bitfinex-derivatives","BTCF0:USTF0",1755670867978,0.92944,113650.0,113640.0,0.38273689]
["bitfinex-derivatives","BTCF0:USTF0",1755670868170,0.11744,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670868369,0.11744,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670872378,0.08449,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670873384,0.11744,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670873780,0.11744,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670873986,0.11744,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670874186,0.11744,113650.0,113640.0,0.73778267]
["bitfinex-derivatives","BTCF0:USTF0",1755670876086,0.11744,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670879092,0.06346,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670879786,0.04964,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670880497,0.11744,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670881398,0.11744,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670881590,0.11744,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670884299,0.11744,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670884498,0.11744,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670885700,0.11744,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670885888,0.11744,113650.0,113640.0,0.65861701]
["bitfinex-derivatives","BTCF0:USTF0",1755670886492,0.11744,113650.0,113640.0,0.73778267]
["bitfinex-derivatives","BTCF0:USTF0",1755670887601,0.11744,113650.0,113640.0,0.47003255]
["bitfinex-derivatives","BTCF0:USTF0",1755670888101,0.11744,113650.0,113640.0,0.73778267]
["bitfinex-derivatives","BTCF0:USTF0",1755670894304,0.41858182,113650.0,113640.0,0.77117437]
["bitfinex-derivatives","BTCF0:USTF0",1755670894903,0.41858182,113650.0,113640.0,0.69200871]
["bitfinex-derivatives","BTCF0:USTF0",1755670895104,0.11744,113650.0,113640.0,0.69200871]
["bitfinex-derivatives","BTCF0:USTF0",1755670895305,0.41858182,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670895506,0.41858182,113650.0,113640.0,0.69200871]
["bitfinex-derivatives","BTCF0:USTF0",1755670896407,0.43848693,113650.0,113640.0,0.38273689]
["bitfinex-derivatives","BTCF0:USTF0",1755670896699,0.43848693,113650.0,113640.0,0.68387871]
["bitfinex-derivatives","BTCF0:USTF0",1755670897203,0.43848693,113650.0,113640.0,0.69200871]
["bitfinex-derivatives","BTCF0:USTF0",1755670898908,0.43848693,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670899106,0.43848693,113650.0,113640.0,0.69200871]
["bitfinex-derivatives","BTCF0:USTF0",1755670903308,0.43848693,113650.0,113640.0,0.39086689]
["bitfinex-derivatives","BTCF0:USTF0",1755670903504,0.13734511,113650.0,113640.0,0.69200871]
["bitfinex-derivatives","BTCF0:USTF0",1755670903700,0.43848693,113650.0,113640.0,0.69200871]
["bitfinex-derivatives","BTCF0:USTF0",1755670906907,0.01990511,113650.0,113640.0,0.99315053]
["bitfinex-derivatives","BTCF0:USTF0",1755670907111,0.04370511,113650.0,113640.0,0.99315053]
["bitfinex-derivatives","BTCF0:USTF0",1755670908006,0.04370511,113650.0,113640.0,1.16031819]
["bitfinex-derivatives","BTCF0:USTF0",1755670908311,0.04370511,113650.0,113640.0,1.08115253]
["bitfinex-derivatives","BTCF0:USTF0",1755670909113,0.04370511,113650.0,113640.0,0.99315053]
["bitfinex-derivatives","BTCF0:USTF0",1755670909411,0.04370511,113650.0,113640.0,1.08115253]
["bitfinex-derivatives","BTCF0:USTF0",1755670909814,0.04370511,113650.0,113640.0,1.89011253]
["bitfinex-derivatives","BTCF0:USTF0",1755670910112,0.04370511,113650.0,113640.0,1.80211053]
["bitfinex-derivatives","BTCF0:USTF0",1755670910512,0.04370511,113650.0,113640.0,1.89011253]
["bitfinex-derivatives","BTCF0:USTF0",1755670911016,0.01990511,113650.0,113640.0,1.80211053]
["bitfinex-derivatives","BTCF0:USTF0",1755670911310,0.01990511,113650.0,113640.0,1.89091253]
["bitfinex-derivatives","BTCF0:USTF0",1755670911516,0.01177511,113650.0,113640.0,1.97007819]
["bitfinex-derivatives","BTCF0:USTF0",1755670911716,0.01177511,113650.0,113640.0,1.89091253]
["bitfinex-derivatives","BTCF0:USTF0",1755670911916,0.01177511,113650.0,113640.0,2.00158194]
["bitfinex-derivatives","BTCF0:USTF0",1755670914312,0.01177511,113650.0,113640.0,1.89091253]
["bitfinex-derivatives","BTCF0:USTF0",1755670914617,0.01177511,113650.0,113640.0,2.00158194]
["bitfinex-derivatives","BTCF0:USTF0",1755670915413,0.01177511,113650.0,113640.0,1.89091253]
["bitfinex-derivatives","BTCF0:USTF0",1755670921208,0.02352,113660.0,113640.0,2.14677713]
["bitfinex-derivatives","BTCF0:USTF0",1755670921404,0.02352,113660.0,113650.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1755670921613,0.02352,113660.0,113650.0,0.89778197]
["bitfinex-derivatives","BTCF0:USTF0",1755670923908,0.02452,113660.0,113650.0,0.81875809]
["bitfinex-derivatives","BTCF0:USTF0",1755670929924,0.001,113660.0,113650.0,0.81875809]
["bitfinex-derivatives","BTCF0:USTF0",1755670930125,0.11561574,113680.0,113670.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1755670930425,0.01917574,113680.0,113670.0,0.97439364]
["bitfinex-derivatives","BTCF0:USTF0",1755670931525,0.08480574,113680.0,113670.0,0.97439364]
["bitfinex-derivatives","BTCF0:USTF0",1755670931714,0.11561574,113680.0,113670.0,0.97439364]
["bitfinex-derivatives","BTCF0:USTF0",1755670933020,0.10108574,113680.0,113670.0,0.66890182]
["bitfinex-derivatives","BTCF0:USTF0",1755670933220,0.41775756,113680.0,113670.0,0.66890182]
["bitfinex-derivatives","BTCF0:USTF0",1755670933428,0.11661574,113680.0,113670.0,0.66890182]
["bitfinex-derivatives","BTCF0:USTF0",1755670933730,0.11661574,113680.0,113670.0,0.97004364]
["bitfinex-derivatives","BTCF0:USTF0",1755670933932,0.11661574,113680.0,113670.0,0.97439364]
["bitfinex-derivatives","BTCF0:USTF0",1755670934325,0.11661574,113680.0,113670.0,0.63961454]
["bitfinex-derivatives","BTCF0:USTF0",1755670937728,0.11661574,113680.0,113670.0,0.63526454]
["bitfinex-derivatives","BTCF0:USTF0",1755670938934,0.11661574,113680.0,113670.0,0.63961454]
["bitfinex-derivatives","BTCF0:USTF0",1755670941131,0.02017574,113680.0,113670.0,0.63961454]
["bitfinex-derivatives","BTCF0:USTF0",1755670941529,0.02017574,113680.0,113670.0,1.08839334]
["bitfinex-derivatives","BTCF0:USTF0",1755670941732,0.001,113680.0,113670.0,1.08839334]
["bitfinex-derivatives","BTCF0:USTF0",1755670942629,0.02352,113700.0,113680.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1755670942836,0.07083,113700.0,113690.0,0.63961454]
["bitfinex-derivatives","BTCF0:USTF0",1755670943038,0.11996,113700.0,113690.0,0.63961454]
["bitfinex-derivatives","BTCF0:USTF0",1755670943229,0.11996,113700.0,113690.0,1.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1755670943633,0.11996,113700.0,113690.0,0.99606454]
["bitfinex-derivatives","BTCF0:USTF0",1755670944132,0.12096,113700.0,113690.0,0.99606454]
["bitfinex-derivatives","BTCF0:USTF0",1755670944934,0.07183,113700.0,113690.0,1.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1755670946036,0.05004,113700.0,113690.0,1.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1755670946232,0.04904,113700.0,113690.0,1.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1755670946829,0.02352,113700.0,113690.0,1.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1755670948031,0.10543,113700.0,113690.0,1.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1755670948330,0.11996,113700.0,113690.0,1.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1755670948833,0.08532,113700.0,113690.0,1.80582454]
["bitfinex-derivatives","BTCF0:USTF0",1755670949135,0.11739,113700.0,113690.0,1.81017454]
["bitfinex-derivatives","BTCF0:USTF0",1755670951135,0.1029,113700.0,113690.0,1.81017454]
["bitfinex-derivatives","BTCF0:USTF0",1755670951340,0.07083,113700.0,113690.0,1.81017454]
["bitfinex-derivatives","BTCF0:USTF0",1755670951842,0.04904,113700.0,113690.0,1.81017454]
["bitfinex-derivatives","BTCF0:USTF0",1755670952844,0.02352,113700.0,113690.0,1.81017454]
["bitfinex-derivatives","BTCF0:USTF0",1755670956445,0.02352,113700.0,113690.0,1.84348641]
["bitfinex-derivatives","BTCF0:USTF0",1755670958344,0.07082,113700.0,113690.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1755670958543,0.41819641,113700.0,113690.0,1.02937641]
["bitfinex-derivatives","BTCF0:USTF0",1755670958942,0.11738,113700.0,113690.0,1.02937641]
["bitfinex-derivatives","BTCF0:USTF0",1755670959147,0.11738,113700.0,113690.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1755670959347,0.11738,113700.0,113690.0,1.02937641]
["bitfinex-derivatives","BTCF0:USTF0",1755670959546,0.71901282,113700.0,113690.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1755670959750,0.41819641,113700.0,113690.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1755670959950,0.41819641,113700.0,113690.0,1.02937641]
["bitfinex-derivatives","BTCF0:USTF0",1755670960343,0.38487151,113700.0,113690.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1755670960944,0.38487151,113700.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670961151,0.38613151,113690.0,113680.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1755670961445,0.11864,113690.0,113680.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1755670963349,0.13860614,113690.0,113680.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1755670963550,0.13860614,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670963750,0.40609765,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670964743,0.11864,113680.0,113670.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1755670964947,0.38613151,113680.0,113670.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1755670965450,0.38613151,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755670965952,0.38613151,113680.0,113670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755670969045,0.11864,113680.0,113670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755670970255,0.11864,113680.0,113670.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1755670978060,0.92664,113680.0,113670.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1755670982964,0.92664,113680.0,113670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755670983164,1.19413151,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670983465,1.55493151,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670984459,1.55493151,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755670986668,1.55493151,113680.0,113650.0,0.69711348]
["bitfinex-derivatives","BTCF0:USTF0",1755670986870,0.09087,113670.0,113660.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1755670987170,0.12239,113670.0,113660.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1755670988470,0.12239,113670.0,113660.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1755670989167,0.12239,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670989866,0.38988151,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670991773,0.12239,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670997274,0.38988151,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670998875,0.12239,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670999075,0.38988151,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755670999476,0.34964723,113670.0,113650.0,0.50864585]
["bitfinex-derivatives","BTCF0:USTF0",1755670999675,1.14944151,113660.0,113650.0,0.42962197]
["bitfinex-derivatives","BTCF0:USTF0",1755670999883,0.92995,113660.0,113650.0,0.42962197]
["bitfinex-derivatives","BTCF0:USTF0",1755671000585,0.92995,113660.0,113650.0,0.43562197]
["bitfinex-derivatives","BTCF0:USTF0",1755671000876,0.92995,113660.0,113650.0,0.43362197]
["bitfinex-derivatives","BTCF0:USTF0",1755671001076,0.92995,113660.0,113650.0,0.43162197]
["bitfinex-derivatives","BTCF0:USTF0",1755671001281,0.92995,113660.0,113650.0,0.43362197]
["bitfinex-derivatives","BTCF0:USTF0",1755671001677,0.92995,113660.0,113650.0,0.43562197]
["bitfinex-derivatives","BTCF0:USTF0",1755671003183,1.19744151,113660.0,113650.0,0.07282197]
["bitfinex-derivatives","BTCF0:USTF0",1755671003488,1.55824151,113660.0,113650.0,0.07282197]
["bitfinex-derivatives","BTCF0:USTF0",1755671004291,1.55824151,113660.0,113650.0,0.07082197]
["bitfinex-derivatives","BTCF0:USTF0",1755671004490,1.55824151,113660.0,113650.0,0.07182197]
["bitfinex-derivatives","BTCF0:USTF0",1755671004676,1.55824151,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755671004984,1.55824151,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755671007891,1.29075,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755671008083,1.55824151,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755671008278,1.55824151,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755671008788,1.55824151,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755671012895,1.55824151,113660.0,113650.0,0.06968807]
["bitfinex-derivatives","BTCF0:USTF0",1755671016596,1.19744151,113660.0,113650.0,0.06968807]
["bitfinex-derivatives","BTCF0:USTF0",1755671017592,1.55824151,113660.0,113640.0,0.36943549]
["bitfinex-derivatives","BTCF0:USTF0",1755671017801,0.33741151,113650.0,113640.0,0.36943549]
["bitfinex-derivatives","BTCF0:USTF0",1755671018002,0.38294151,113650.0,113640.0,0.00863549]
["bitfinex-derivatives","BTCF0:USTF0",1755671018296,0.38294151,113650.0,113630.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1755671018297,0.31355151,113650.0,113630.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1755671018487,0.92305,113640.0,113630.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1755671018692,0.92305,113640.0,113630.0,0.45512591]
["bitfinex-derivatives","BTCF0:USTF0",1755671018995,0.92305,113640.0,113630.0,0.72261742]
["bitfinex-derivatives","BTCF0:USTF0",1755671019300,0.92205,113640.0,113630.0,0.72261742]
["bitfinex-derivatives","BTCF0:USTF0",1755671019789,0.92205,113640.0,113630.0,0.72561742]
["bitfinex-derivatives","BTCF0:USTF0",1755671020291,0.92105,113640.0,113630.0,0.39489591]
["bitfinex-derivatives","BTCF0:USTF0",1755671020496,0.92105,113640.0,113630.0,0.45116591]
["bitfinex-derivatives","BTCF0:USTF0",1755671021499,0.92105,113640.0,113630.0,0.45316591]
["bitfinex-derivatives","BTCF0:USTF0",1755671021698,0.92105,113640.0,113630.0,0.45812591]
["bitfinex-derivatives","BTCF0:USTF0",1755671023900,0.92105,113640.0,113630.0,0.45712591]
["bitfinex-derivatives","BTCF0:USTF0",1755671026997,0.11545,113640.0,113630.0,0.72461742]
["bitfinex-derivatives","BTCF0:USTF0",1755671027196,0.02386,113640.0,113630.0,0.72896742]
["bitfinex-derivatives","BTCF0:USTF0",1755671027496,0.83146,113650.0,113640.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1755671027701,0.02386,113650.0,113640.0,0.71830151]
["bitfinex-derivatives","BTCF0:USTF0",1755671028701,0.02386,113650.0,113640.0,0.80630341]
["bitfinex-derivatives","BTCF0:USTF0",1755671028996,0.02386,113650.0,113640.0,0.88612729]
["bitfinex-derivatives","BTCF0:USTF0",1755671029303,0.46666,113660.0,113650.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1755671029502,0.53477,113660.0,113650.0,0.71830151]
["bitfinex-derivatives","BTCF0:USTF0",1755671029902,0.55825,113660.0,113650.0,0.71830151]
["bitfinex-derivatives","BTCF0:USTF0",1755671030506,0.55925,113660.0,113650.0,0.71830151]
["bitfinex-derivatives","BTCF0:USTF0",1755671030805,0.55925,113660.0,113650.0,0.71395151]
["bitfinex-derivatives","BTCF0:USTF0",1755671031502,0.55925,113660.0,113650.0,0.78398409]
["bitfinex-derivatives","BTCF0:USTF0",1755671031701,0.55925,113660.0,113650.0,0.51649258]
["bitfinex-derivatives","BTCF0:USTF0",1755671031902,0.56025,113660.0,113650.0,0.78398409]
["bitfinex-derivatives","BTCF0:USTF0",1755671032303,0.56025,113660.0,113650.0,0.73729409]
["bitfinex-derivatives","BTCF0:USTF0",1755671032605,0.56025,113660.0,113650.0,0.51649258]
["bitfinex-derivatives","BTCF0:USTF0",1755671032805,0.11745,113660.0,113650.0,0.51649258]
["bitfinex-derivatives","BTCF0:USTF0",1755671042710,0.38494151,113660.0,113640.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1755671042907,1.16258151,113650.0,113640.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755671043108,0.92791,113650.0,113640.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755671046109,0.83122,113650.0,113640.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671046815,0.03959,113650.0,113640.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671047318,0.84711,113660.0,113650.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1755671047516,0.84711,113660.0,113650.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671048117,0.92787,113660.0,113650.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671048811,0.92987,113660.0,113650.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671049318,0.12235,113660.0,113650.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671051013,0.12235,113660.0,113650.0,0.7888345]
["bitfinex-derivatives","BTCF0:USTF0",1755671052419,0.02566,113660.0,113650.0,0.7888345]
["bitfinex-derivatives","BTCF0:USTF0",1755671055018,0.002,113660.0,113650.0,0.7888345]
["bitfinex-derivatives","BTCF0:USTF0",1755671055218,0.02566,113660.0,113650.0,0.7888345]
["bitfinex-derivatives","BTCF0:USTF0",1755671056120,0.02566,113660.0,113650.0,0.8768286]
["bitfinex-derivatives","BTCF0:USTF0",1755671056920,0.02566,113660.0,113650.0,0.7888345]
["bitfinex-derivatives","BTCF0:USTF0",1755671057629,0.02566,113660.0,113650.0,0.8768286]
["bitfinex-derivatives","BTCF0:USTF0",1755671057821,0.02566,113660.0,113650.0,0.95585248]
["bitfinex-derivatives","BTCF0:USTF0",1755671058125,0.02366,113670.0,113650.0,1.08017068]
["bitfinex-derivatives","BTCF0:USTF0",1755671058320,0.02366,113670.0,113660.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671059131,0.03959,113670.0,113660.0,0.79882539]
["bitfinex-derivatives","BTCF0:USTF0",1755671059424,0.03959,113670.0,113660.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671059723,0.03959,113670.0,113660.0,0.79882539]
["bitfinex-derivatives","BTCF0:USTF0",1755671060423,0.03959,113670.0,113660.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671061625,0.03959,113670.0,113660.0,0.79882539]
["bitfinex-derivatives","BTCF0:USTF0",1755671064328,0.4428,113680.0,113660.0,0.88681179]
["bitfinex-derivatives","BTCF0:USTF0",1755671064627,1.28987,113680.0,113670.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671064927,1.33781,113680.0,113670.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671065132,0.84707,113680.0,113670.0,0.71980151]
["bitfinex-derivatives","BTCF0:USTF0",1755671065427,0.87003,113680.0,113670.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1755671065630,0.92783,113680.0,113670.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755671066329,0.92883,113680.0,113670.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755671068025,0.92983,113680.0,113670.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755671078137,0.92983,113680.0,113670.0,0.71545151]
["bitfinex-derivatives","BTCF0:USTF0",1755671078331,0.92983,113680.0,113670.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1755671078537,1.19732151,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671082339,0.92983,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671082535,1.19732151,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671089646,0.92983,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671089846,1.19732151,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671091656,1.55812151,113680.0,113660.0,0.45422388]
["bitfinex-derivatives","BTCF0:USTF0",1755671091841,1.55812151,113680.0,113660.0,0.49602388]
["bitfinex-derivatives","BTCF0:USTF0",1755671091842,0.38708151,113670.0,113660.0,0.49602388]
["bitfinex-derivatives","BTCF0:USTF0",1755671092445,0.38708151,113670.0,113660.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1755671092842,0.38708151,113670.0,113660.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755671093046,0.38708151,113670.0,113660.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1755671093949,0.38708151,113670.0,113660.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1755671094250,0.38708151,113670.0,113660.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1755671094546,0.38708151,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671094749,0.11959,113660.0,113650.0,0.53150687]
["bitfinex-derivatives","BTCF0:USTF0",1755671094950,1.19452151,113660.0,113650.0,0.57455687]
["bitfinex-derivatives","BTCF0:USTF0",1755671095153,1.19452151,113660.0,113650.0,0.50993299]
["bitfinex-derivatives","BTCF0:USTF0",1755671095349,0.92703,113660.0,113650.0,0.50993299]
["bitfinex-derivatives","BTCF0:USTF0",1755671096248,0.92703,113660.0,113650.0,0.51093299]
["bitfinex-derivatives","BTCF0:USTF0",1755671096444,0.94650476,113660.0,113650.0,0.51093299]
["bitfinex-derivatives","BTCF0:USTF0",1755671096661,0.94650476,113660.0,113650.0,0.51193299]
["bitfinex-derivatives","BTCF0:USTF0",1755671097952,0.94650476,113660.0,113650.0,0.51889299]
["bitfinex-derivatives","BTCF0:USTF0",1755671101160,0.94650476,113660.0,113650.0,0.43183299]
["bitfinex-derivatives","BTCF0:USTF0",1755671101555,1.57479627,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671101760,1.50180627,113660.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671102062,0.38521151,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671102962,0.38521151,113650.0,113640.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755671103766,0.38421151,113650.0,113640.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1755671104263,0.38421151,113650.0,113640.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1755671104864,0.38421151,113650.0,113640.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1755671105265,0.38421151,113650.0,113640.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1755671105660,0.38421151,113650.0,113640.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1755671107564,0.38421151,113650.0,113640.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1755671108166,0.38421151,113650.0,113640.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1755671109361,0.38421151,113650.0,113640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755671109566,0.38421151,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671110966,0.38621151,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755671111165,0.31580151,113650.0,113630.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755671111361,0.92424,113640.0,113630.0,0.46164357]
["bitfinex-derivatives","BTCF0:USTF0",1755671112166,0.92424,113640.0,113630.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1755671113366,0.92424,113640.0,113630.0,0.46196524]
["bitfinex-derivatives","BTCF0:USTF0",1755671113671,0.92424,113640.0,113630.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1755671113863,1.19173151,113640.0,113630.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1755671114063,1.19273151,113640.0,113630.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1755671115170,1.19373151,113640.0,113630.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1755671116569,1.19373151,113640.0,113630.0,0.46177912]
["bitfinex-derivatives","BTCF0:USTF0",1755671117272,0.92624,113640.0,113630.0,0.46177912]
["bitfinex-derivatives","BTCF0:USTF0",1755671119073,1.19373151,113640.0,113630.0,0.46177912]
["bitfinex-derivatives","BTCF0:USTF0",1755671119772,0.92624,113640.0,113630.0,0.46177912]
["bitfinex-derivatives","BTCF0:USTF0",1755671119970,1.19373151,113640.0,113630.0,0.46177912]
["bitfinex-derivatives","BTCF0:USTF0",1755671120370,0.92624,113640.0,113630.0,0.46177912]
["bitfinex-derivatives","BTCF0:USTF0",1755671124277,0.92624,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671124278,1.12704833,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671128180,1.12704833,113640.0,113630.0,0.46177912]
["bitfinex-derivatives","BTCF0:USTF0",1755671128382,1.12704833,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671133783,0.92624,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671133984,1.12704833,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671134285,0.92624,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671134485,1.12704833,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671138690,0.92624,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671138985,1.12704833,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671139283,0.92624,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671139488,1.12704833,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671140388,0.92624,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671140583,1.12704833,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671142098,0.92624,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671142397,1.12704833,113640.0,113630.0,0.66258745]
["bitfinex-derivatives","BTCF0:USTF0",1755671146093,1.32785666,113640.0,113630.0,0.46177912]
["bitfinex-derivatives","BTCF0:USTF0",1755671146298,1.32785666,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671146697,1.32785666,113640.0,113630.0,0.36982115]
["bitfinex-derivatives","BTCF0:USTF0",1755671147495,1.32785666,113640.0,113630.0,0.40184115]
["bitfinex-derivatives","BTCF0:USTF0",1755671147697,1.32785666,113640.0,113630.0,0.42347115]
["bitfinex-derivatives","BTCF0:USTF0",1755671147901,1.32785666,113640.0,113630.0,0.43341115]
["bitfinex-derivatives","BTCF0:USTF0",1755671148099,1.32785666,113640.0,113630.0,0.44774115]
["bitfinex-derivatives","BTCF0:USTF0",1755671148296,1.12704833,113640.0,113630.0,0.64854948]
["bitfinex-derivatives","BTCF0:USTF0",1755671149500,1.12704833,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671152407,1.12704833,113640.0,113630.0,0.45950115]
["bitfinex-derivatives","BTCF0:USTF0",1755671152595,1.12704833,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671159212,1.12704833,113640.0,113630.0,0.45950115]
["bitfinex-derivatives","BTCF0:USTF0",1755671159510,1.12704833,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671160115,0.92624,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671160309,1.12704833,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671160612,1.32785666,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671160812,0.92624,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671161015,1.32785666,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671162822,1.12704833,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671165718,1.12704833,113640.0,113630.0,0.45950115]
["bitfinex-derivatives","BTCF0:USTF0",1755671166011,1.12704833,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671166419,1.12704833,113640.0,113630.0,0.64854948]
["bitfinex-derivatives","BTCF0:USTF0",1755671166615,1.32785666,113640.0,113630.0,0.64854948]
["bitfinex-derivatives","BTCF0:USTF0",1755671169821,1.32785666,113640.0,113630.0,0.44774115]
["bitfinex-derivatives","BTCF0:USTF0",1755671171318,1.32785666,113640.0,113630.0,0.45950115]
["bitfinex-derivatives","BTCF0:USTF0",1755671171319,1.12704833,113640.0,113630.0,0.45950115]
["bitfinex-derivatives","BTCF0:USTF0",1755671172324,1.12704833,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671177828,1.12704833,113640.0,113630.0,0.45950115]
["bitfinex-derivatives","BTCF0:USTF0",1755671178131,1.12704833,113640.0,113630.0,0.66030948]
["bitfinex-derivatives","BTCF0:USTF0",1755671178826,1.12704833,113640.0,113630.0,0.45950115]
["bitfinex-derivatives","BTCF0:USTF0",1755671179031,1.12704833,113640.0,113630.0,0.64854948]
["bitfinex-derivatives","BTCF0:USTF0",1755671179731,1.32785666,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671180030,0.1174,113630.0,113620.0,1.20802]
["bitfinex-derivatives","BTCF0:USTF0",1755671180333,0.31820833,113630.0,113620.0,1.20802]
["bitfinex-derivatives","BTCF0:USTF0",1755671181132,0.31820833,113630.0,113620.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1755671181321,0.31820833,113630.0,113620.0,1.19402]
["bitfinex-derivatives","BTCF0:USTF0",1755671181732,0.31820833,113630.0,113620.0,1.20802]
["bitfinex-derivatives","BTCF0:USTF0",1755671182633,0.31820833,113630.0,113620.0,1.21705881]
["bitfinex-derivatives","BTCF0:USTF0",1755671183236,0.31820833,113630.0,113620.0,1.41786714]
["bitfinex-derivatives","BTCF0:USTF0",1755671183535,0.1174,113630.0,113620.0,1.41786714]
["bitfinex-derivatives","BTCF0:USTF0",1755671184032,0.31820833,113630.0,113620.0,1.41786714]
["bitfinex-derivatives","BTCF0:USTF0",1755671184529,0.31820833,113630.0,113620.0,1.21705881]
["bitfinex-derivatives","BTCF0:USTF0",1755671184736,0.31820833,113630.0,113620.0,1.41786714]
["bitfinex-derivatives","BTCF0:USTF0",1755671186633,0.1174,113630.0,113620.0,1.41786714]
["bitfinex-derivatives","BTCF0:USTF0",1755671186833,0.31820833,113630.0,113620.0,1.41786714]
["bitfinex-derivatives","BTCF0:USTF0",1755671187035,0.31820833,113630.0,113620.0,1.42521714]
["bitfinex-derivatives","BTCF0:USTF0",1755671190539,0.31820833,113630.0,113620.0,1.22440881]
["bitfinex-derivatives","BTCF0:USTF0",1755671190739,0.31820833,113630.0,113620.0,1.42521714]
["bitfinex-derivatives","BTCF0:USTF0",1755671190934,0.31820833,113630.0,113620.0,1.22440881]
["bitfinex-derivatives","BTCF0:USTF0",1755671191140,0.31820833,113630.0,113620.0,1.42521714]
["bitfinex-derivatives","BTCF0:USTF0",1755671193641,0.31820833,113630.0,113620.0,1.22440881]
["bitfinex-derivatives","BTCF0:USTF0",1755671193940,0.31820833,113630.0,113620.0,1.42521714]
["bitfinex-derivatives","BTCF0:USTF0",1755671194543,0.1174,113630.0,113620.0,1.42521714]
["bitfinex-derivatives","BTCF0:USTF0",1755671194840,0.31820833,113630.0,113620.0,1.42521714]
["bitfinex-derivatives","BTCF0:USTF0",1755671195040,0.31820833,113630.0,113620.0,1.22440881]
["bitfinex-derivatives","BTCF0:USTF0",1755671195240,0.31820833,113630.0,113620.0,1.42521714]
["bitfinex-derivatives","BTCF0:USTF0",1755671195543,0.31820833,113630.0,113620.0,1.22440881]
["bitfinex-derivatives","BTCF0:USTF0",1755671195937,0.31820833,113630.0,113620.0,1.42521714]
["bitfinex-derivatives","BTCF0:USTF0",1755671196248,0.31820833,113630.0,113620.0,1.41786714]
["bitfinex-derivatives","BTCF0:USTF0",1755671196547,0.31820833,113630.0,113620.0,1.21705881]
["bitfinex-derivatives","BTCF0:USTF0",1755671199039,0.31820833,113630.0,113620.0,1.22440881]
["bitfinex-derivatives","BTCF0:USTF0",1755671199641,0.31820833,113630.0,113620.0,1.16983881]
["bitfinex-derivatives","BTCF0:USTF0",1755671199946,0.31820833,113630.0,113620.0,1.19566]
["bitfinex-derivatives","BTCF0:USTF0",1755671200247,0.31820833,113630.0,113620.0,1.21063]
["bitfinex-derivatives","BTCF0:USTF0",1755671200845,0.31820833,113630.0,113620.0,0.89291]
["bitfinex-derivatives","BTCF0:USTF0",1755671210460,0.1174,113630.0,113620.0,0.89291]
["bitfinex-derivatives","BTCF0:USTF0",1755671210663,0.1174,113630.0,113620.0,1.46186833]
["bitfinex-derivatives","BTCF0:USTF0",1755671210861,1.41212555,113640.0,113630.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755671211254,1.42694555,113640.0,113630.0,0.30106833]
["bitfinex-derivatives","BTCF0:USTF0",1755671211759,1.46179555,113640.0,113630.0,0.30106833]
["bitfinex-derivatives","BTCF0:USTF0",1755671212155,1.46179555,113640.0,113630.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755671213164,1.66260388,113640.0,113630.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755671213365,0.94765722,113640.0,113630.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755671213569,1.09979555,113640.0,113630.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755671213761,0.91380722,113640.0,113630.0,0.30106833]
["bitfinex-derivatives","BTCF0:USTF0",1755671213961,1.14946555,113640.0,113630.0,0.30106833]
["bitfinex-derivatives","BTCF0:USTF0",1755671214268,1.14946555,113640.0,113630.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755671214471,1.14946555,113640.0,113630.0,0.30106833]
["bitfinex-derivatives","BTCF0:USTF0",1755671215471,1.14946555,113640.0,113630.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755671215666,1.14946555,113640.0,113630.0,0.30106833]
["bitfinex-derivatives","BTCF0:USTF0",1755671216267,1.14946555,113640.0,113630.0,0.29371833]
["bitfinex-derivatives","BTCF0:USTF0",1755671216571,0.93315722,113640.0,113630.0,0.65451833]
["bitfinex-derivatives","BTCF0:USTF0",1755671216756,0.04499722,113640.0,113630.0,0.66186833]
["bitfinex-derivatives","BTCF0:USTF0",1755671217062,0.87652722,113640.0,113630.0,0.66186833]
["bitfinex-derivatives","BTCF0:USTF0",1755671217370,1.14874555,113640.0,113630.0,0.45371]
["bitfinex-derivatives","BTCF0:USTF0",1755671217567,1.34955388,113640.0,113630.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1755671218768,1.71035388,113640.0,113630.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1755671219469,1.63747388,113640.0,113630.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755671220171,1.70626388,113640.0,113630.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755671220372,1.30464722,113640.0,113630.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755671220773,1.70626388,113640.0,113630.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755671223173,1.30464722,113640.0,113630.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755671223471,1.70626388,113640.0,113630.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755671223973,1.70626388,113640.0,113630.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1755671224162,1.70626388,113640.0,113630.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1755671224659,1.70626388,113640.0,113630.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755671224863,1.30464722,113640.0,113620.0,1.40817833]
["bitfinex-derivatives","BTCF0:USTF0",1755671225060,1.07586555,113640.0,113630.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1755671225264,1.27667388,113640.0,113630.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755671225471,1.34546388,113640.0,113630.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755671225868,1.34546388,113640.0,113620.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1755671226068,0.31728833,113630.0,113620.0,1.40817833]
["bitfinex-derivatives","BTCF0:USTF0",1755671226273,0.31728833,113630.0,113620.0,1.20737]
["bitfinex-derivatives","BTCF0:USTF0",1755671226473,0.31728833,113630.0,113620.0,1.40817833]
["bitfinex-derivatives","BTCF0:USTF0",1755671227373,0.11648,113630.0,113620.0,1.40817833]
["bitfinex-derivatives","BTCF0:USTF0",1755671227573,0.31728833,113630.0,113620.0,1.40817833]
["bitfinex-derivatives","BTCF0:USTF0",1755671228865,0.11648,113630.0,113620.0,1.40817833]
["bitfinex-derivatives","BTCF0:USTF0",1755671229070,0.31728833,113630.0,113620.0,1.40817833]
["bitfinex-derivatives","BTCF0:USTF0",1755671233581,0.31728833,113630.0,113620.0,1.41552833]
["bitfinex-derivatives","BTCF0:USTF0",1755671234477,0.11648,113630.0,113620.0,1.41552833]
["bitfinex-derivatives","BTCF0:USTF0",1755671234779,0.31728833,113630.0,113620.0,1.41552833]
["bitfinex-derivatives","BTCF0:USTF0",1755671237471,0.02267,113630.0,113620.0,1.40817833]
["bitfinex-derivatives","BTCF0:USTF0",1755671237676,0.22347833,113630.0,113620.0,1.41552833]
["bitfinex-derivatives","BTCF0:USTF0",1755671237978,0.23970833,113630.0,113620.0,1.41552833]
["bitfinex-derivatives","BTCF0:USTF0",1755671238173,0.29494833,113630.0,113620.0,1.41552833]
["bitfinex-derivatives","BTCF0:USTF0",1755671238374,0.31728833,113630.0,113620.0,1.41552833]
["bitfinex-derivatives","BTCF0:USTF0",1755671243173,0.01978722,113640.0,113630.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1755671243378,0.85458,113640.0,113630.0,0.65771833]
["bitfinex-derivatives","BTCF0:USTF0",1755671243778,1.05538833,113640.0,113630.0,0.65771833]
["bitfinex-derivatives","BTCF0:USTF0",1755671244383,1.10250833,113640.0,113630.0,0.65771833]
["bitfinex-derivatives","BTCF0:USTF0",1755671245476,0.9017,113640.0,113630.0,0.65771833]
["bitfinex-derivatives","BTCF0:USTF0",1755671245678,1.12484833,113640.0,113630.0,0.65771833]
["bitfinex-derivatives","BTCF0:USTF0",1755671246081,1.12584833,113640.0,113630.0,0.65771833]
["bitfinex-derivatives","BTCF0:USTF0",1755671246678,0.02467,113640.0,113630.0,0.65036833]
["bitfinex-derivatives","BTCF0:USTF0",1755671246883,0.83119,113640.0,113630.0,0.65771833]
["bitfinex-derivatives","BTCF0:USTF0",1755671247982,0.925,113640.0,113630.0,0.65771833]
["bitfinex-derivatives","BTCF0:USTF0",1755671248183,1.12580833,113640.0,113630.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1755671248485,1.32661666,113640.0,113630.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1755671249280,1.32661666,113640.0,113630.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1755671250885,0.925,113640.0,113630.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1755671251088,1.32661666,113640.0,113630.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1755671251388,1.32661666,113640.0,113630.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755671253286,1.12580833,113640.0,113630.0,0.65060833]
["bitfinex-derivatives","BTCF0:USTF0",1755671254377,1.12580833,113640.0,113630.0,0.28980833]
["bitfinex-derivatives","BTCF0:USTF0",1755671255191,1.32661666,113640.0,113630.0,0.28980833]
["bitfinex-derivatives","BTCF0:USTF0",1755671259388,1.32661666,113640.0,113630.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755671260182,0.925,113640.0,113630.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755671260386,1.32661666,113640.0,113630.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755671260985,1.32661666,113640.0,113630.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1755671262797,1.32661666,113640.0,113630.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755671263090,1.32661666,113640.0,113620.0,1.40840833]
["bitfinex-derivatives","BTCF0:USTF0",1755671263292,0.31859833,113630.0,113620.0,1.40840833]
["bitfinex-derivatives","BTCF0:USTF0",1755671266093,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671266292,0.31859833,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671269801,0.11779,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671270100,0.31859833,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671270801,0.11779,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671272201,0.11779,113630.0,113620.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1755671272401,0.31859833,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671272801,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671276299,0.11779,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671276494,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671278004,0.31859833,113630.0,113620.0,1.40840833]
["bitfinex-derivatives","BTCF0:USTF0",1755671278701,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671283605,0.31859833,113630.0,113620.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1755671283810,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671284706,0.31859833,113630.0,113620.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1755671284901,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671293617,0.31859833,113630.0,113620.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1755671293816,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671294321,0.31859833,113630.0,113620.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1755671294507,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671295414,0.31859833,113630.0,113620.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1755671295621,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671296719,0.31859833,113630.0,113620.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1755671296918,0.31859833,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671298919,0.11779,113630.0,113620.0,1.41575833]
["bitfinex-derivatives","BTCF0:USTF0",1755671299119,0.0635,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671299319,0.04858,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671299817,0.03885,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671300008,0.03885,113630.0,113620.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1755671300211,0.0235,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671302517,0.0235,113630.0,113620.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1755671302817,0.0235,113630.0,113620.0,1.61656666]
["bitfinex-derivatives","BTCF0:USTF0",1755671303722,0.453,113650.0,113640.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1755671303917,0.67616303,113650.0,113640.0,0.29348833]
["bitfinex-derivatives","BTCF0:USTF0",1755671304112,1.48204303,113650.0,113640.0,0.30083833]
["bitfinex-derivatives","BTCF0:USTF0",1755671304317,1.50599303,113650.0,113640.0,0.30083833]
["bitfinex-derivatives","BTCF0:USTF0",1755671304714,1.50799303,113650.0,113640.0,0.30083833]
["bitfinex-derivatives","BTCF0:USTF0",1755671305325,1.50799303,113650.0,113640.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1755671305525,1.50799303,113650.0,113640.0,0.30083833]
["bitfinex-derivatives","BTCF0:USTF0",1755671306021,1.50999303,113650.0,113640.0,0.29348833]
["bitfinex-derivatives","BTCF0:USTF0",1755671309129,1.50999303,113650.0,113640.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1755671309429,1.50999303,113650.0,113640.0,0.29348833]
["bitfinex-derivatives","BTCF0:USTF0",1755671310330,1.14919303,113650.0,113640.0,0.29348833]
["bitfinex-derivatives","BTCF0:USTF0",1755671310523,1.12683833,113650.0,113640.0,0.29348833]
["bitfinex-derivatives","BTCF0:USTF0",1755671312929,0.92603,113650.0,113640.0,0.29348833]
["bitfinex-derivatives","BTCF0:USTF0",1755671313127,1.12683833,113650.0,113640.0,0.29348833]
["bitfinex-derivatives","BTCF0:USTF0",1755671315727,0.32095833,113650.0,113640.0,0.29348833]
["bitfinex-derivatives","BTCF0:USTF0",1755671315921,0.92591,113650.0,113640.0,0.29348833]
["bitfinex-derivatives","BTCF0:USTF0",1755671316128,0.02795,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671316330,0.83367,113650.0,113640.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1755671316630,0.92791,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671319034,0.004,113650.0,113640.0,0.85509666]
["bitfinex-derivatives","BTCF0:USTF0",1755671319233,0.83338,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671320333,0.84909,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671321630,0.83334,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671323622,0.84905,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671324628,0.89098,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671325534,0.90516,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671326527,0.92758,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671328036,0.06718,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671328235,0.85852,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671328434,0.0277,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671330037,0.08246,113650.0,113640.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1755671330342,0.08246,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671330343,0.12194,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671333151,0.053,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671334146,0.04341,113650.0,113640.0,0.95044636]
["bitfinex-derivatives","BTCF0:USTF0",1755671334341,0.0277,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671334538,0.0277,113650.0,113640.0,0.95044646]
["bitfinex-derivatives","BTCF0:USTF0",1755671334940,0.004,113650.0,113640.0,0.95044646]
["bitfinex-derivatives","BTCF0:USTF0",1755671335149,0.0277,113650.0,113640.0,0.95044646]
["bitfinex-derivatives","BTCF0:USTF0",1755671335339,0.0277,113650.0,113640.0,0.86244666]
["bitfinex-derivatives","BTCF0:USTF0",1755671335536,0.004,113650.0,113640.0,0.95044646]
["bitfinex-derivatives","BTCF0:USTF0",1755671335839,0.0237,113660.0,113650.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755671336051,0.03941,113660.0,113650.0,0.85928666]
["bitfinex-derivatives","BTCF0:USTF0",1755671336347,0.31874833,113660.0,113650.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1755671336547,0.11794,113660.0,113650.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1755671336759,0.11794,113660.0,113650.0,0.65847833]
["bitfinex-derivatives","BTCF0:USTF0",1755671337135,0.11994,113660.0,113650.0,0.65847833]
["bitfinex-derivatives","BTCF0:USTF0",1755671338348,0.12094,113660.0,113650.0,0.65847833]
["bitfinex-derivatives","BTCF0:USTF0",1755671339349,0.12094,113660.0,113650.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1755671339550,0.12094,113660.0,113650.0,0.72811676]
["bitfinex-derivatives","BTCF0:USTF0",1755671340348,0.12094,113660.0,113650.0,0.48797843]
["bitfinex-derivatives","BTCF0:USTF0",1755671340648,0.52255666,113660.0,113650.0,0.46250843]
["bitfinex-derivatives","BTCF0:USTF0",1755671340848,0.32174833,113660.0,113650.0,0.66331676]
["bitfinex-derivatives","BTCF0:USTF0",1755671341038,0.32174833,113660.0,113650.0,0.70157676]
["bitfinex-derivatives","BTCF0:USTF0",1755671341240,0.32174833,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671341749,0.32074833,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671342151,0.52155666,113660.0,113650.0,0.52244843]
["bitfinex-derivatives","BTCF0:USTF0",1755671342350,0.32074833,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671342650,0.32174833,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671342847,0.32174833,113660.0,113650.0,0.52244843]
["bitfinex-derivatives","BTCF0:USTF0",1755671343151,0.32174833,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671345949,0.12094,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671346154,0.32174833,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671346454,0.32174833,113660.0,113650.0,0.52244843]
["bitfinex-derivatives","BTCF0:USTF0",1755671346654,0.32174833,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671348355,0.12094,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671348656,0.32174833,113660.0,113650.0,0.72325676]
["bitfinex-derivatives","BTCF0:USTF0",1755671349356,0.32174833,113660.0,113650.0,0.52244843]
["bitfinex-derivatives","BTCF0:USTF0",1755671349556,0.32174833,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671352462,0.12094,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671352657,0.07442,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671353055,0.10766,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671353257,0.12134,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671355760,0.11934,113660.0,113650.0,0.73160676]
["bitfinex-derivatives","BTCF0:USTF0",1755671356260,0.11934,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671356261,0.12034,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671359365,0.12034,113660.0,113650.0,0.52979843]
["bitfinex-derivatives","BTCF0:USTF0",1755671359670,0.32114833,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671361568,0.12034,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671363066,0.051,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671363266,0.04141,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671363470,0.0257,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671363771,0.002,113660.0,113650.0,0.73060676]
["bitfinex-derivatives","BTCF0:USTF0",1755671364070,0.002,113660.0,113650.0,0.93141509]
["bitfinex-derivatives","BTCF0:USTF0",1755671366083,0.001,113660.0,113650.0,0.93141509]
["bitfinex-derivatives","BTCF0:USTF0",1755671366580,0.001,113660.0,113650.0,1.01940719]
["bitfinex-derivatives","BTCF0:USTF0",1755671366880,0.02451,113670.0,113650.0,0.96500719]
["bitfinex-derivatives","BTCF0:USTF0",1755671367076,0.02451,113670.0,113660.0,0.79466666]
["bitfinex-derivatives","BTCF0:USTF0",1755671367276,0.02451,113670.0,113660.0,0.86177666]
["bitfinex-derivatives","BTCF0:USTF0",1755671368182,0.03955,113670.0,113660.0,0.86177666]
["bitfinex-derivatives","BTCF0:USTF0",1755671368481,0.04914,113670.0,113660.0,0.86177666]
["bitfinex-derivatives","BTCF0:USTF0",1755671369584,0.05014,113670.0,113660.0,0.86177666]
["bitfinex-derivatives","BTCF0:USTF0",1755671369881,0.05114,113670.0,113660.0,0.86177666]
["bitfinex-derivatives","BTCF0:USTF0",1755671372286,0.02651,113670.0,113660.0,0.86177666]
["bitfinex-derivatives","BTCF0:USTF0",1755671372784,0.02543,113670.0,113660.0,0.86177666]
["bitfinex-derivatives","BTCF0:USTF0",1755671373377,0.001,113670.0,113660.0,0.86177666]
["bitfinex-derivatives","BTCF0:USTF0",1755671373575,0.849,113680.0,113670.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1755671373780,0.85828,113680.0,113670.0,0.66294833]
["bitfinex-derivatives","BTCF0:USTF0",1755671373979,0.92639,113680.0,113670.0,0.66294833]
["bitfinex-derivatives","BTCF0:USTF0",1755671374183,0.92639,113680.0,113670.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1755671374381,0.92639,113680.0,113670.0,0.66294833]
["bitfinex-derivatives","BTCF0:USTF0",1755671374784,0.92739,113680.0,113670.0,0.66294833]
["bitfinex-derivatives","BTCF0:USTF0",1755671375787,0.92839,113680.0,113670.0,0.66294833]
["bitfinex-derivatives","BTCF0:USTF0",1755671378294,0.02543,113680.0,113670.0,0.65559833]
["bitfinex-derivatives","BTCF0:USTF0",1755671378476,0.8918,113680.0,113670.0,0.66294833]
["bitfinex-derivatives","BTCF0:USTF0",1755671378678,0.92799,113680.0,113670.0,0.66294833]
["bitfinex-derivatives","BTCF0:USTF0",1755671382086,0.002,113680.0,113670.0,0.85640666]
["bitfinex-derivatives","BTCF0:USTF0",1755671382393,0.002,113680.0,113670.0,0.95173306]
["bitfinex-derivatives","BTCF0:USTF0",1755671382590,0.02543,113680.0,113670.0,0.95253306]
["bitfinex-derivatives","BTCF0:USTF0",1755671382792,0.02543,113680.0,113670.0,0.86455666]
["bitfinex-derivatives","BTCF0:USTF0",1755671383290,0.02343,113680.0,113670.0,0.86455666]
["bitfinex-derivatives","BTCF0:USTF0",1755671383790,1.81179399,113710.0,113700.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755671383988,2.60248833,113710.0,113700.0,0.28303833]
["bitfinex-derivatives","BTCF0:USTF0",1755671384385,2.65783833,113710.0,113700.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1755671384581,2.65783833,113710.0,113700.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1755671384989,0.04684,113700.0,113690.0,0.65559833]
["bitfinex-derivatives","BTCF0:USTF0",1755671385188,0.31691833,113700.0,113690.0,0.65559833]
["bitfinex-derivatives","BTCF0:USTF0",1755671385992,0.11611,113700.0,113690.0,0.65559833]
["bitfinex-derivatives","BTCF0:USTF0",1755671386695,0.11811,113700.0,113690.0,0.65559833]
["bitfinex-derivatives","BTCF0:USTF0",1755671387699,0.12011,113700.0,113690.0,0.65559833]
["bitfinex-derivatives","BTCF0:USTF0",1755671387895,0.07427,113700.0,113690.0,0.85640666]
["bitfinex-derivatives","BTCF0:USTF0",1755671388100,0.12011,113700.0,113690.0,0.66294833]
["bitfinex-derivatives","BTCF0:USTF0",1755671390100,0.32091833,113700.0,113690.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1755671390307,0.32091833,113700.0,113690.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1755671390308,0.12011,113700.0,113690.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1755671397904,0.12011,113700.0,113690.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1755671398110,0.12011,113700.0,113690.0,0.72960617]
["bitfinex-derivatives","BTCF0:USTF0",1755671400308,0.38757617,113700.0,113690.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1755671400521,0.38757617,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671400912,0.38757617,113700.0,113690.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1755671401113,0.12011,113700.0,113690.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1755671401417,0.38757617,113700.0,113690.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1755671403217,0.38757617,113700.0,113690.0,0.44835279]
["bitfinex-derivatives","BTCF0:USTF0",1755671403619,0.38757617,113700.0,113690.0,0.46011279]
["bitfinex-derivatives","BTCF0:USTF0",1755671404017,0.12011,113700.0,113690.0,0.46011279]
["bitfinex-derivatives","BTCF0:USTF0",1755671405109,0.12011,113700.0,113690.0,0.72757896]
["bitfinex-derivatives","BTCF0:USTF0",1755671408225,0.12011,113700.0,113690.0,0.36677896]
["bitfinex-derivatives","BTCF0:USTF0",1755671408523,0.12011,113700.0,113690.0,0.72757896]
["bitfinex-derivatives","BTCF0:USTF0",1755671408726,0.12011,113700.0,113690.0,0.36677896]
["bitfinex-derivatives","BTCF0:USTF0",1755671412223,0.12011,113700.0,113690.0,0.37412896]
["bitfinex-derivatives","BTCF0:USTF0",1755671415425,0.12011,113700.0,113690.0,0.73492896]
["bitfinex-derivatives","BTCF0:USTF0",1755671416331,0.12011,113700.0,113690.0,0.76834411]
["bitfinex-derivatives","BTCF0:USTF0",1755671417123,0.004,113700.0,113690.0,1.06922543]
["bitfinex-derivatives","BTCF0:USTF0",1755671417331,0.81256,113700.0,113690.0,1.06922543]
["bitfinex-derivatives","BTCF0:USTF0",1755671417521,0.81256,113700.0,113690.0,0.76834411]
["bitfinex-derivatives","BTCF0:USTF0",1755671418626,0.004,113700.0,113690.0,0.76834411]
["bitfinex-derivatives","BTCF0:USTF0",1755671418832,0.004,113700.0,113690.0,1.07002543]
["bitfinex-derivatives","BTCF0:USTF0",1755671420336,0.004,113700.0,113690.0,0.73563525]
["bitfinex-derivatives","BTCF0:USTF0",1755671421829,0.004,113700.0,113690.0,0.73483525]
["bitfinex-derivatives","BTCF0:USTF0",1755671423940,0.004,113700.0,113690.0,0.82279635]
["bitfinex-derivatives","BTCF0:USTF0",1755671424137,0.83327,113720.0,113710.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1755671424439,0.83327,113720.0,113710.0,0.72596246]
["bitfinex-derivatives","BTCF0:USTF0",1755671424736,0.02443,113720.0,113710.0,0.72596246]
["bitfinex-derivatives","BTCF0:USTF0",1755671425339,0.02643,113720.0,113710.0,0.72596246]
["bitfinex-derivatives","BTCF0:USTF0",1755671425539,0.03043,113720.0,113710.0,0.72596246]
["bitfinex-derivatives","BTCF0:USTF0",1755671425936,0.02843,113720.0,113710.0,0.72596246]
["bitfinex-derivatives","BTCF0:USTF0",1755671426135,0.03043,113720.0,113710.0,0.72596246]
["bitfinex-derivatives","BTCF0:USTF0",1755671426542,0.006,113720.0,113710.0,0.72596246]
["bitfinex-derivatives","BTCF0:USTF0",1755671427240,0.002,113720.0,113710.0,0.72596246]
["bitfinex-derivatives","BTCF0:USTF0",1755671427438,0.004,113720.0,113710.0,1.08676246]
["bitfinex-derivatives","BTCF0:USTF0",1755671428240,0.004,113720.0,113710.0,1.15744753]
["bitfinex-derivatives","BTCF0:USTF0",1755671428636,0.002,113720.0,113710.0,1.15744753]
["bitfinex-derivatives","BTCF0:USTF0",1755671429132,2.04947,113730.0,113710.0,1.15744753]
["bitfinex-derivatives","BTCF0:USTF0",1755671429336,2.09661,113730.0,113720.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671430238,0.80876,113730.0,113720.0,0.71686246]
["bitfinex-derivatives","BTCF0:USTF0",1755671430435,0.02293,113740.0,113730.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1755671430640,0.83145,113740.0,113730.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671430842,0.02293,113740.0,113730.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671431242,0.03857,113740.0,113730.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671431747,0.04057,113740.0,113730.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671432244,0.02493,113740.0,113730.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671432444,0.002,113740.0,113730.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671433144,0.02493,113740.0,113730.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671434841,0.02493,113740.0,113730.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1755671435146,0.02493,113740.0,113730.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671435744,0.02493,113740.0,113730.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1755671435939,0.002,113740.0,113730.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671436145,0.11839,113750.0,113740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1755671436340,0.11839,113750.0,113740.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671439453,0.11839,113750.0,113740.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1755671439751,0.11839,113750.0,113740.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671440048,0.11839,113750.0,113740.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1755671443450,0.11839,113750.0,113740.0,0.45835815]
["bitfinex-derivatives","BTCF0:USTF0",1755671443850,0.11839,113750.0,113740.0,0.72573061]
["bitfinex-derivatives","BTCF0:USTF0",1755671444149,0.11839,113750.0,113740.0,0.73308061]
["bitfinex-derivatives","BTCF0:USTF0",1755671445451,0.11839,113750.0,113740.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671448155,0.11839,113750.0,113740.0,0.71686246]
["bitfinex-derivatives","BTCF0:USTF0",1755671448453,0.11839,113750.0,113740.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1755671448652,0.38576246,113750.0,113740.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1755671449356,0.11839,113750.0,113740.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1755671451160,0.8284,113760.0,113750.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1755671451457,0.9536213,113760.0,113750.0,0.72421246]
["bitfinex-derivatives","BTCF0:USTF0",1755671451656,0.9536213,113760.0,113750.0,0.36341246]
["bitfinex-derivatives","BTCF0:USTF0",1755671453958,0.9536213,113760.0,113750.0,0.35606246]
["bitfinex-derivatives","BTCF0:USTF0",1755671456660,0.9536213,113760.0,113750.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1755671457958,0.11839,113750.0,113740.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755671458155,0.1408613,113750.0,113740.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755671458359,0.1408613,113750.0,113740.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1755671463468,0.16008977,113750.0,113730.0,0.36971661]
["bitfinex-derivatives","BTCF0:USTF0",1755671463667,1.19729246,113740.0,113730.0,0.00891661]
["bitfinex-derivatives","BTCF0:USTF0",1755671463876,1.21976376,113740.0,113720.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1755671464173,0.9523913,113740.0,113730.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1755671465771,0.9523913,113740.0,113720.0,0.62817246]
["bitfinex-derivatives","BTCF0:USTF0",1755671465971,0.0954,113720.0,113710.0,0.53178932]
["bitfinex-derivatives","BTCF0:USTF0",1755671466176,0.92968,113720.0,113710.0,0.53178932]
["bitfinex-derivatives","BTCF0:USTF0",1755671467569,0.92968,113720.0,113710.0,0.79916178]
["bitfinex-derivatives","BTCF0:USTF0",1755671467769,0.92968,113720.0,113710.0,0.53278932]
["bitfinex-derivatives","BTCF0:USTF0",1755671468174,0.92968,113720.0,113710.0,0.80016178]
["bitfinex-derivatives","BTCF0:USTF0",1755671468670,0.92968,113720.0,113710.0,0.80116178]
["bitfinex-derivatives","BTCF0:USTF0",1755671470174,1.19705246,113720.0,113710.0,0.51053507]
["bitfinex-derivatives","BTCF0:USTF0",1755671470380,0.92968,113720.0,113710.0,0.49877507]
["bitfinex-derivatives","BTCF0:USTF0",1755671470579,0.92968,113720.0,113710.0,0.51326507]
["bitfinex-derivatives","BTCF0:USTF0",1755671476883,0.92968,113720.0,113710.0,0.46409507]
["bitfinex-derivatives","BTCF0:USTF0",1755671477083,0.92968,113720.0,113710.0,0.49877507]
["bitfinex-derivatives","BTCF0:USTF0",1755671477483,0.92968,113720.0,113710.0,0.51326507]
["bitfinex-derivatives","BTCF0:USTF0",1755671477886,0.92968,113720.0,113710.0,0.52502507]
["bitfinex-derivatives","BTCF0:USTF0",1755671485701,1.55785246,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671489602,1.58027925,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671492503,1.58027925,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755671493005,1.31290679,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755671493199,0.50170679,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755671493406,1.31070679,113720.0,113710.0,0.35956246]
["bitfinex-derivatives","BTCF0:USTF0",1755671493798,1.31070679,113720.0,113710.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1755671494909,1.31070679,113720.0,113710.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755671495606,1.31070679,113720.0,113710.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1755671495806,1.31074679,113720.0,113710.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1755671496608,1.31074679,113720.0,113710.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755671497511,1.31074679,113720.0,113710.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1755671498903,1.31074679,113720.0,113710.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1755671499805,0.50170679,113720.0,113710.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1755671500011,1.31014679,113720.0,113710.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1755671500206,1.31014679,113720.0,113700.0,0.31469246]
["bitfinex-derivatives","BTCF0:USTF0",1755671500407,0.11672,113710.0,113700.0,0.35856246]
["bitfinex-derivatives","BTCF0:USTF0",1755671500806,0.92504,113710.0,113700.0,0.35856246]
["bitfinex-derivatives","BTCF0:USTF0",1755671501809,0.92504,113710.0,113700.0,0.36056246]
["bitfinex-derivatives","BTCF0:USTF0",1755671504207,0.92504,113710.0,113700.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755671504712,1.19241246,113710.0,113700.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755671505309,1.19241246,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671506805,1.19241246,113710.0,113700.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755671507010,1.19241246,113710.0,113700.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755671507312,0.92504,113710.0,113700.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755671509209,0.92504,113710.0,113700.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755671509409,0.92504,113710.0,113700.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1755671511118,0.92504,113710.0,113700.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755671511303,0.92504,113710.0,113700.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755671511507,0.9278,113710.0,113700.0,0.36056246]
["bitfinex-derivatives","BTCF0:USTF0",1755671512113,0.9278,113710.0,113700.0,0.36791246]
["bitfinex-derivatives","BTCF0:USTF0",1755671512314,0.9278,113710.0,113700.0,0.36056246]
["bitfinex-derivatives","BTCF0:USTF0",1755671512809,0.92784,113710.0,113700.0,0.36056246]
["bitfinex-derivatives","BTCF0:USTF0",1755671515521,0.92784,113710.0,113700.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1755671515818,0.92784,113710.0,113700.0,0.34880246]
["bitfinex-derivatives","BTCF0:USTF0",1755671516818,0.92784,113710.0,113700.0,0.36056246]
["bitfinex-derivatives","BTCF0:USTF0",1755671520317,0.9278,113710.0,113700.0,0.36056246]
["bitfinex-derivatives","BTCF0:USTF0",1755671524123,0.9278,113710.0,113700.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755671524322,0.9278,113710.0,113700.0,0.36056246]
["bitfinex-derivatives","BTCF0:USTF0",1755671537434,0.9278,113710.0,113700.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1755671537621,0.9278,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671537622,1.19517246,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671537932,1.55597246,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671540933,1.2886,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671543234,0.9278,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671544332,1.22866251,113710.0,113700.0,0.30286251]
["bitfinex-derivatives","BTCF0:USTF0",1755671544831,0.9278,113710.0,113700.0,0.33461251]
["bitfinex-derivatives","BTCF0:USTF0",1755671545040,0.9252,113710.0,113700.0,0.66070502]
["bitfinex-derivatives","BTCF0:USTF0",1755671545333,0.9252,113710.0,113700.0,0.69245502]
["bitfinex-derivatives","BTCF0:USTF0",1755671546337,0.9252,113710.0,113700.0,0.35809247]
["bitfinex-derivatives","BTCF0:USTF0",1755671546827,0.11672,113710.0,113700.0,0.71889247]
["bitfinex-derivatives","BTCF0:USTF0",1755671547134,0.84794,113710.0,113700.0,0.72624247]
["bitfinex-derivatives","BTCF0:USTF0",1755671547527,0.85727,113710.0,113700.0,0.72624247]
["bitfinex-derivatives","BTCF0:USTF0",1755671547734,0.04863,113710.0,113700.0,0.72624247]
["bitfinex-derivatives","BTCF0:USTF0",1755671547935,0.04863,113710.0,113700.0,0.80532601]
["bitfinex-derivatives","BTCF0:USTF0",1755671548126,0.02393,113710.0,113700.0,0.80532601]
["bitfinex-derivatives","BTCF0:USTF0",1755671548332,0.10457,113710.0,113700.0,0.80532601]
["bitfinex-derivatives","BTCF0:USTF0",1755671548533,0.11938,113710.0,113700.0,0.80532601]
["bitfinex-derivatives","BTCF0:USTF0",1755671551140,0.11938,113710.0,113700.0,0.72624247]
["bitfinex-derivatives","BTCF0:USTF0",1755671554838,0.11938,113710.0,113700.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1755671555038,0.11938,113710.0,113700.0,0.72624247]
["bitfinex-derivatives","BTCF0:USTF0",1755671557440,0.02393,113710.0,113700.0,0.72624247]
["bitfinex-derivatives","BTCF0:USTF0",1755671560743,0.02393,113710.0,113700.0,0.81419717]
["bitfinex-derivatives","BTCF0:USTF0",1755671562346,0.02393,113710.0,113700.0,0.72624247]
["bitfinex-derivatives","BTCF0:USTF0",1755671563240,0.02393,113710.0,113700.0,0.72724247]
["bitfinex-derivatives","BTCF0:USTF0",1755671563544,0.02393,113710.0,113700.0,0.72824247]
["bitfinex-derivatives","BTCF0:USTF0",1755671565547,0.02393,113710.0,113700.0,0.81619717]
["bitfinex-derivatives","BTCF0:USTF0",1755671565846,0.02393,113710.0,113700.0,0.72824247]
["bitfinex-derivatives","BTCF0:USTF0",1755671568349,0.02393,113710.0,113700.0,1.1502964]
["bitfinex-derivatives","BTCF0:USTF0",1755671570158,0.02393,113710.0,113700.0,1.0623417]
["bitfinex-derivatives","BTCF0:USTF0",1755671572062,0.02393,113710.0,113700.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1755671572254,0.02393,113710.0,113700.0,1.0623417]
["bitfinex-derivatives","BTCF0:USTF0",1755671573360,0.03972,113710.0,113700.0,1.0623417]
["bitfinex-derivatives","BTCF0:USTF0",1755671573855,0.10187,113710.0,113700.0,1.0623417]
["bitfinex-derivatives","BTCF0:USTF0",1755671574057,0.02464,113730.0,113700.0,1.0163717]
["bitfinex-derivatives","BTCF0:USTF0",1755671574362,0.92507,113730.0,113720.0,0.39163085]
["bitfinex-derivatives","BTCF0:USTF0",1755671578367,0.92507,113730.0,113720.0,0.35819856]
["bitfinex-derivatives","BTCF0:USTF0",1755671579165,0.11739,113730.0,113720.0,0.35819856]
["bitfinex-derivatives","BTCF0:USTF0",1755671579360,0.92503,113730.0,113720.0,0.35819856]
["bitfinex-derivatives","BTCF0:USTF0",1755671583467,0.94448884,113730.0,113720.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1755671583656,0.94448884,113730.0,113710.0,0.69788399]
["bitfinex-derivatives","BTCF0:USTF0",1755671583861,0.12105,113720.0,113710.0,0.43058543]
["bitfinex-derivatives","BTCF0:USTF0",1755671584259,0.12105,113720.0,113710.0,0.48675543]
["bitfinex-derivatives","BTCF0:USTF0",1755671584468,0.12105,113720.0,113710.0,0.51048543]
["bitfinex-derivatives","BTCF0:USTF0",1755671584669,0.12105,113720.0,113710.0,0.52224543]
["bitfinex-derivatives","BTCF0:USTF0",1755671585067,0.12105,113720.0,113710.0,0.52424543]
["bitfinex-derivatives","BTCF0:USTF0",1755671585270,0.12105,113720.0,113710.0,0.79154399]
["bitfinex-derivatives","BTCF0:USTF0",1755671585863,0.12105,113720.0,113710.0,0.79054399]
["bitfinex-derivatives","BTCF0:USTF0",1755671586269,0.12105,113720.0,113710.0,0.79154399]
["bitfinex-derivatives","BTCF0:USTF0",1755671586666,0.12105,113720.0,113710.0,0.52524543]
["bitfinex-derivatives","BTCF0:USTF0",1755671586867,0.12105,113720.0,113710.0,0.79354399]
["bitfinex-derivatives","BTCF0:USTF0",1755671587871,0.12105,113720.0,113710.0,0.79154399]
["bitfinex-derivatives","BTCF0:USTF0",1755671588168,0.12105,113720.0,113710.0,0.79254399]
["bitfinex-derivatives","BTCF0:USTF0",1755671588367,0.12105,113720.0,113710.0,0.79154399]
["bitfinex-derivatives","BTCF0:USTF0",1755671592875,0.12105,113720.0,113710.0,0.79889399]
["bitfinex-derivatives","BTCF0:USTF0",1755671594470,0.12105,113720.0,113710.0,0.80089399]
["bitfinex-derivatives","BTCF0:USTF0",1755671602285,0.12105,113720.0,113710.0,0.83433707]
["bitfinex-derivatives","BTCF0:USTF0",1755671602684,0.0715,113720.0,113710.0,0.83433707]
["bitfinex-derivatives","BTCF0:USTF0",1755671603883,0.04884,113720.0,113710.0,0.83433707]
["bitfinex-derivatives","BTCF0:USTF0",1755671611190,0.0396,113720.0,113710.0,0.83433707]
["bitfinex-derivatives","BTCF0:USTF0",1755671613183,0.84712,113720.0,113710.0,0.83433707]
["bitfinex-derivatives","BTCF0:USTF0",1755671615387,0.0396,113720.0,113710.0,0.83433707]
["bitfinex-derivatives","BTCF0:USTF0",1755671615592,0.83073,113720.0,113710.0,0.77822707]
["bitfinex-derivatives","BTCF0:USTF0",1755671616188,0.83073,113720.0,113710.0,0.83371707]
["bitfinex-derivatives","BTCF0:USTF0",1755671617593,0.02325,113720.0,113710.0,0.83371707]
["bitfinex-derivatives","BTCF0:USTF0",1755671621792,0.03862,113720.0,113710.0,0.83371707]
["bitfinex-derivatives","BTCF0:USTF0",1755671621998,0.07043,113720.0,113710.0,0.83371707]
["bitfinex-derivatives","BTCF0:USTF0",1755671622198,0.08001,113720.0,113710.0,0.83371707]
["bitfinex-derivatives","BTCF0:USTF0",1755671622386,0.11621,113720.0,113710.0,0.83371707]
["bitfinex-derivatives","BTCF0:USTF0",1755671629304,0.11621,113720.0,113710.0,0.53297543]
["bitfinex-derivatives","BTCF0:USTF0",1755671629503,0.11621,113720.0,113710.0,0.83371707]
["bitfinex-derivatives","BTCF0:USTF0",1755671630004,0.0482,113720.0,113710.0,0.83371707]
["bitfinex-derivatives","BTCF0:USTF0",1755671631204,0.82673884,113730.0,113710.0,0.78557707]
["bitfinex-derivatives","BTCF0:USTF0",1755671631408,0.91969884,113730.0,113720.0,0.39172164]
["bitfinex-derivatives","BTCF0:USTF0",1755671631604,0.94294884,113730.0,113720.0,0.39172164]
["bitfinex-derivatives","BTCF0:USTF0",1755671631803,0.92349,113730.0,113720.0,0.75252164]
["bitfinex-derivatives","BTCF0:USTF0",1755671633105,0.92349,113730.0,113720.0,0.75987164]
["bitfinex-derivatives","BTCF0:USTF0",1755671633306,0.92349,113730.0,113720.0,0.76087164]
["bitfinex-derivatives","BTCF0:USTF0",1755671633494,0.92349,113730.0,113720.0,0.75352164]
["bitfinex-derivatives","BTCF0:USTF0",1755671634202,0.92349,113730.0,113720.0,0.75452164]
["bitfinex-derivatives","BTCF0:USTF0",1755671634601,0.03862,113730.0,113720.0,0.75452164]
["bitfinex-derivatives","BTCF0:USTF0",1755671634801,0.07035,113730.0,113720.0,0.76187164]
["bitfinex-derivatives","BTCF0:USTF0",1755671635003,0.92345,113730.0,113720.0,0.76187164]
["bitfinex-derivatives","BTCF0:USTF0",1755671638608,0.92345,113730.0,113720.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755671638797,0.92345,113730.0,113720.0,0.76187164]
["bitfinex-derivatives","BTCF0:USTF0",1755671640209,0.02325,113730.0,113720.0,1.06261328]
["bitfinex-derivatives","BTCF0:USTF0",1755671640609,0.02325,113730.0,113720.0,0.76187164]
["bitfinex-derivatives","BTCF0:USTF0",1755671641105,0.03944,113730.0,113720.0,0.76187164]
["bitfinex-derivatives","BTCF0:USTF0",1755671642009,0.11824,113730.0,113720.0,0.76187164]
["bitfinex-derivatives","BTCF0:USTF0",1755671644111,0.11824,113730.0,113720.0,0.76087164]
["bitfinex-derivatives","BTCF0:USTF0",1755671644312,0.11824,113730.0,113720.0,0.76487164]
["bitfinex-derivatives","BTCF0:USTF0",1755671645002,0.41898164,113730.0,113720.0,0.75752164]
["bitfinex-derivatives","BTCF0:USTF0",1755671645206,0.41898164,113730.0,113720.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1755671645402,0.41898164,113730.0,113720.0,0.75752164]
["bitfinex-derivatives","BTCF0:USTF0",1755671645608,0.41898164,113730.0,113720.0,0.76052164]
["bitfinex-derivatives","BTCF0:USTF0",1755671646313,0.11824,113730.0,113720.0,0.75952164]
["bitfinex-derivatives","BTCF0:USTF0",1755671646612,0.11824,113730.0,113720.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1755671646812,0.11824,113730.0,113720.0,0.75852164]
["bitfinex-derivatives","BTCF0:USTF0",1755671649509,0.41898164,113730.0,113720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755671649814,0.41898164,113730.0,113720.0,0.66754164]
["bitfinex-derivatives","BTCF0:USTF0",1755671650015,0.41898164,113730.0,113720.0,0.73359164]
["bitfinex-derivatives","BTCF0:USTF0",1755671650315,0.11824,113730.0,113720.0,0.74826164]
["bitfinex-derivatives","BTCF0:USTF0",1755671650613,0.41898164,113730.0,113720.0,0.74826164]
["bitfinex-derivatives","BTCF0:USTF0",1755671651014,0.41898164,113730.0,113720.0,0.74526164]
["bitfinex-derivatives","BTCF0:USTF0",1755671651316,0.41898164,113730.0,113720.0,0.74726164]
["bitfinex-derivatives","BTCF0:USTF0",1755671651818,0.41898164,113730.0,113720.0,0.75802164]
["bitfinex-derivatives","BTCF0:USTF0",1755671652913,0.11824,113730.0,113720.0,0.75802164]
["bitfinex-derivatives","BTCF0:USTF0",1755671653119,0.41898164,113730.0,113720.0,0.75802164]
["bitfinex-derivatives","BTCF0:USTF0",1755671654322,0.11824,113730.0,113720.0,0.75802164]
["bitfinex-derivatives","BTCF0:USTF0",1755671654513,0.41898164,113730.0,113720.0,0.75802164]
["bitfinex-derivatives","BTCF0:USTF0",1755671655823,0.41898164,113730.0,113720.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755671656023,0.41898164,113730.0,113720.0,0.39722164]
["bitfinex-derivatives","BTCF0:USTF0",1755671657014,0.41898164,113730.0,113720.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755671657220,0.41898164,113730.0,113720.0,0.33719164]
["bitfinex-derivatives","BTCF0:USTF0",1755671657421,0.41898164,113730.0,113720.0,0.37079164]
["bitfinex-derivatives","BTCF0:USTF0",1755671657625,0.41898164,113730.0,113720.0,0.38546164]
["bitfinex-derivatives","BTCF0:USTF0",1755671658926,0.41898164,113730.0,113720.0,0.39722164]
["bitfinex-derivatives","BTCF0:USTF0",1755671660328,0.41898164,113730.0,113720.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755671660530,0.41898164,113730.0,113720.0,0.39722164]
["bitfinex-derivatives","BTCF0:USTF0",1755671661433,0.06292,113730.0,113720.0,0.76537164]
["bitfinex-derivatives","BTCF0:USTF0",1755671661835,0.85936,113740.0,113730.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755671662127,0.92829,113740.0,113730.0,0.70131328]
["bitfinex-derivatives","BTCF0:USTF0",1755671662332,0.92829,113740.0,113730.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1755671662527,0.92829,113740.0,113730.0,0.70131328]
["bitfinex-derivatives","BTCF0:USTF0",1755671662929,0.92829,113740.0,113730.0,0.70331328]
["bitfinex-derivatives","BTCF0:USTF0",1755671663445,0.92829,113740.0,113730.0,0.40257164]
["bitfinex-derivatives","BTCF0:USTF0",1755671664350,0.92829,113740.0,113730.0,0.36908445]
["bitfinex-derivatives","BTCF0:USTF0",1755671667139,0.92829,113740.0,113730.0,0.72988445]
["bitfinex-derivatives","BTCF0:USTF0",1755671670751,0.92829,113740.0,113730.0,0.72253445]
["bitfinex-derivatives","BTCF0:USTF0",1755671673649,0.92829,113740.0,113730.0,0.72153445]
["bitfinex-derivatives","BTCF0:USTF0",1755671673844,0.92829,113740.0,113730.0,0.72353445]
["bitfinex-derivatives","BTCF0:USTF0",1755671674553,0.92829,113740.0,113730.0,0.72453445]
["bitfinex-derivatives","BTCF0:USTF0",1755671675252,0.92829,113740.0,113730.0,0.72253445]
["bitfinex-derivatives","BTCF0:USTF0",1755671675441,0.92829,113740.0,113730.0,0.72453445]
["bitfinex-derivatives","BTCF0:USTF0",1755671677949,0.92829,113740.0,113730.0,0.36373445]
["bitfinex-derivatives","BTCF0:USTF0",1755671678553,0.92829,113740.0,113730.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755671681153,1.19554445,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755671681554,1.19554445,113740.0,113730.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755671681742,0.92829,113740.0,113730.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755671681949,0.92829,113740.0,113730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755671684252,0.92829,113740.0,113730.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755671684451,0.92829,113740.0,113730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755671686453,1.2289787,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671687762,1.2289787,113740.0,113730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755671688062,1.2289787,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671688264,0.92829,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671688458,1.2289787,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671688860,1.2289787,113740.0,113730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755671689061,1.2289787,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671690861,0.4200587,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671691060,1.2270187,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671691761,1.2270187,113740.0,113730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755671692063,1.2270187,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671696169,0.11937,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671696468,0.92625,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671699065,0.92625,113740.0,113730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755671699266,0.92625,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671700470,0.92625,113740.0,113730.0,0.6960874]
["bitfinex-derivatives","BTCF0:USTF0",1755671700971,0.92625,113740.0,113730.0,0.3953987]
["bitfinex-derivatives","BTCF0:USTF0",1755671701173,0.92625,113740.0,113730.0,0.7561987]
["bitfinex-derivatives","BTCF0:USTF0",1755671701363,0.11937,113740.0,113730.0,1.0568874]
["bitfinex-derivatives","BTCF0:USTF0",1755671701567,0.92625,113740.0,113730.0,1.0568874]
["bitfinex-derivatives","BTCF0:USTF0",1755671702966,0.92625,113740.0,113730.0,0.7561987]
["bitfinex-derivatives","BTCF0:USTF0",1755671703467,1.2269387,113740.0,113730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755671703660,1.2269387,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755671705168,1.24641859,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755671706067,1.24641859,113740.0,113720.0,0.6614887]
["bitfinex-derivatives","BTCF0:USTF0",1755671706068,1.24641859,113740.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671706260,0.4208187,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755671707171,0.4208187,113730.0,113720.0,0.6644887]
["bitfinex-derivatives","BTCF0:USTF0",1755671708072,0.4208187,113730.0,113720.0,0.6664887]
["bitfinex-derivatives","BTCF0:USTF0",1755671708268,0.4208187,113730.0,113720.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755671708575,0.4208187,113730.0,113720.0,0.6654887]
["bitfinex-derivatives","BTCF0:USTF0",1755671708874,0.4208187,113730.0,113720.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755671709173,0.4208187,113730.0,113720.0,0.6644887]
["bitfinex-derivatives","BTCF0:USTF0",1755671709574,0.4208187,113730.0,113720.0,0.6975787]
["bitfinex-derivatives","BTCF0:USTF0",1755671709772,0.4208187,113730.0,113720.0,0.7325487]
["bitfinex-derivatives","BTCF0:USTF0",1755671712174,0.4208187,113730.0,113720.0,0.7418387]
["bitfinex-derivatives","BTCF0:USTF0",1755671713775,0.4208187,113730.0,113720.0,0.7582387]
["bitfinex-derivatives","BTCF0:USTF0",1755671714276,0.4208187,113730.0,113720.0,0.3974387]
["bitfinex-derivatives","BTCF0:USTF0",1755671714473,0.12013,113730.0,113720.0,0.3974387]
["bitfinex-derivatives","BTCF0:USTF0",1755671714777,0.4208187,113730.0,113720.0,0.3974387]
["bitfinex-derivatives","BTCF0:USTF0",1755671715374,0.4208187,113730.0,113720.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1755671715575,0.4208187,113730.0,113720.0,0.3974387]
["bitfinex-derivatives","BTCF0:USTF0",1755671718885,0.12013,113730.0,113720.0,0.3974387]
["bitfinex-derivatives","BTCF0:USTF0",1755671719079,0.4208187,113730.0,113720.0,0.3974387]
["bitfinex-derivatives","BTCF0:USTF0",1755671721383,0.4208187,113730.0,113720.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1755671721589,0.4208187,113730.0,113720.0,0.3974387]
["bitfinex-derivatives","BTCF0:USTF0",1755671728582,0.4208187,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755671729184,0.4208187,113730.0,113720.0,0.3366887]
["bitfinex-derivatives","BTCF0:USTF0",1755671729887,0.4208187,113730.0,113720.0,0.3577287]
["bitfinex-derivatives","BTCF0:USTF0",1755671730294,0.4208187,113730.0,113720.0,0.3721387]
["bitfinex-derivatives","BTCF0:USTF0",1755671730891,0.4208187,113730.0,113720.0,0.3815187]
["bitfinex-derivatives","BTCF0:USTF0",1755671733293,0.4208187,113730.0,113720.0,0.3965587]
["bitfinex-derivatives","BTCF0:USTF0",1755671734400,0.4208187,113730.0,113720.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1755671734690,0.4208187,113730.0,113720.0,0.3965587]
["bitfinex-derivatives","BTCF0:USTF0",1755671737498,0.4208187,113730.0,113720.0,0.3935587]
["bitfinex-derivatives","BTCF0:USTF0",1755671737794,0.4208187,113730.0,113720.0,0.3975587]
["bitfinex-derivatives","BTCF0:USTF0",1755671738198,0.7215074,113730.0,113720.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1755671738498,0.4208187,113730.0,113720.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755671738699,0.4208187,113730.0,113720.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755671738898,0.4208187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671739795,0.4208187,113730.0,113720.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755671739997,0.4208187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671740394,0.12013,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671740600,0.4208187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671743597,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671747008,0.48093,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671747208,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671749714,0.7816187,113730.0,113720.0,0.3965587]
["bitfinex-derivatives","BTCF0:USTF0",1755671750515,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671752316,0.48093,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671752516,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671752717,0.48093,113730.0,113720.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755671752918,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671753320,0.48093,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671753514,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671753715,0.7816187,113730.0,113720.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755671753916,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671754418,0.4208187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671758822,0.4208187,113730.0,113720.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755671759018,0.4208187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671759917,0.4208187,113730.0,113720.0,0.4069087]
["bitfinex-derivatives","BTCF0:USTF0",1755671760422,0.4208187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671763020,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671764725,0.4208187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671765525,0.12013,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671765726,0.4208187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671765926,0.12013,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671766226,0.7816187,113730.0,113720.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755671766726,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671767329,0.7816187,113730.0,113720.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755671767528,0.7816187,113730.0,113720.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1755671772132,0.7816187,113730.0,113720.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755671773332,1.0823074,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671774929,0.7816187,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671776033,0.7816187,113730.0,113720.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755671776729,0.7816187,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671777332,1.0823074,113730.0,113720.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755671777639,0.7816187,113730.0,113720.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755671777839,0.80310384,113730.0,113720.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755671778227,0.80310384,113730.0,113720.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1755671779337,0.80310384,113730.0,113720.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755671779534,0.80310384,113730.0,113720.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1755671779939,0.80310384,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671780838,0.50241514,113730.0,113720.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1755671781040,0.80310384,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671781534,0.7816187,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671784440,0.48093,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671784739,0.7816187,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671786442,0.48093,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671786642,0.7816187,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671787445,0.48093,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671787639,0.7816187,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671787840,0.48093,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671788242,0.93613,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671788438,0.93613,113730.0,113720.0,0.4079687]
["bitfinex-derivatives","BTCF0:USTF0",1755671788845,1.2368187,113730.0,113720.0,0.4079687]
["bitfinex-derivatives","BTCF0:USTF0",1755671789046,1.2368187,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671789344,0.12013,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671789541,1.2370187,113730.0,113720.0,0.4079687]
["bitfinex-derivatives","BTCF0:USTF0",1755671789749,1.2370187,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671790745,1.2370187,113730.0,113720.0,0.7574187]
["bitfinex-derivatives","BTCF0:USTF0",1755671791245,1.2370187,113730.0,113720.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1755671791546,1.2370187,113730.0,113720.0,0.7574187]
["bitfinex-derivatives","BTCF0:USTF0",1755671794145,1.2370187,113730.0,113720.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1755671794344,1.2370187,113730.0,113720.0,0.7574187]
["bitfinex-derivatives","BTCF0:USTF0",1755671795243,0.93633,113730.0,113720.0,0.7574187]
["bitfinex-derivatives","BTCF0:USTF0",1755671795648,0.93633,113730.0,113720.0,0.7687687]
["bitfinex-derivatives","BTCF0:USTF0",1755671796144,0.93529,113730.0,113720.0,0.7687687]
["bitfinex-derivatives","BTCF0:USTF0",1755671796446,0.04932,113730.0,113720.0,0.7687687]
["bitfinex-derivatives","BTCF0:USTF0",1755671796653,0.83908,113730.0,113720.0,1.0438974]
["bitfinex-derivatives","BTCF0:USTF0",1755671796953,0.83908,113730.0,113720.0,0.7432087]
["bitfinex-derivatives","BTCF0:USTF0",1755671797147,0.83908,113730.0,113720.0,0.7682287]
["bitfinex-derivatives","BTCF0:USTF0",1755671798550,0.02352,113730.0,113720.0,0.7682287]
["bitfinex-derivatives","BTCF0:USTF0",1755671798740,0.02352,113730.0,113720.0,1.0689174]
["bitfinex-derivatives","BTCF0:USTF0",1755671798941,0.83864,113740.0,113730.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1755671799148,0.85389,113740.0,113730.0,1.0655274]
["bitfinex-derivatives","BTCF0:USTF0",1755671799347,0.89896,113740.0,113730.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1755671799646,0.93098,113740.0,113730.0,1.0655274]
["bitfinex-derivatives","BTCF0:USTF0",1755671801650,0.93198,113740.0,113730.0,1.0655274]
["bitfinex-derivatives","BTCF0:USTF0",1755671803167,0.93098,113740.0,113730.0,1.0665274]
["bitfinex-derivatives","BTCF0:USTF0",1755671803849,0.93098,113740.0,113730.0,1.0675274]
["bitfinex-derivatives","BTCF0:USTF0",1755671805245,0.93098,113740.0,113730.0,1.0665274]
["bitfinex-derivatives","BTCF0:USTF0",1755671805558,0.93098,113740.0,113730.0,1.0675274]
["bitfinex-derivatives","BTCF0:USTF0",1755671806653,0.93086,113740.0,113730.0,1.0675274]
["bitfinex-derivatives","BTCF0:USTF0",1755671807253,0.11586,113740.0,113730.0,1.0675274]
["bitfinex-derivatives","BTCF0:USTF0",1755671807451,0.93046,113740.0,113730.0,1.0675274]
["bitfinex-derivatives","BTCF0:USTF0",1755671810848,0.93046,113740.0,113730.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1755671811159,0.93046,113740.0,113730.0,1.0675274]
["bitfinex-derivatives","BTCF0:USTF0",1755671815365,0.93046,113740.0,113730.0,1.0561774]
["bitfinex-derivatives","BTCF0:USTF0",1755671815566,0.93046,113740.0,113730.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1755671815758,0.93046,113740.0,113730.0,1.0561774]
["bitfinex-derivatives","BTCF0:USTF0",1755671820368,0.93046,113740.0,113730.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1755671820567,0.93046,113740.0,113730.0,1.0561774]
["bitfinex-derivatives","BTCF0:USTF0",1755671820968,0.93046,113740.0,113730.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1755671821171,0.93046,113740.0,113730.0,1.0561774]
["bitfinex-derivatives","BTCF0:USTF0",1755671824064,0.93046,113740.0,113730.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1755671824265,0.93046,113740.0,113730.0,1.0561774]
["bitfinex-derivatives","BTCF0:USTF0",1755671826769,0.93046,113740.0,113730.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1755671826975,1.2311487,113740.0,113730.0,0.7097287]
["bitfinex-derivatives","BTCF0:USTF0",1755671827277,1.2311487,113740.0,113730.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755671827463,1.2311487,113740.0,113730.0,0.3026887]
["bitfinex-derivatives","BTCF0:USTF0",1755671827977,1.25054785,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755671828166,1.25054785,113740.0,113730.0,0.3026887]
["bitfinex-derivatives","BTCF0:USTF0",1755671828371,1.25054785,113740.0,113730.0,0.3016887]
["bitfinex-derivatives","BTCF0:USTF0",1755671828569,1.2321487,113740.0,113730.0,0.3809387]
["bitfinex-derivatives","BTCF0:USTF0",1755671828769,0.93146,113740.0,113730.0,0.3809387]
["bitfinex-derivatives","BTCF0:USTF0",1755671828969,0.93146,113740.0,113730.0,0.7578487]
["bitfinex-derivatives","BTCF0:USTF0",1755671829873,1.2321487,113740.0,113730.0,0.7578487]
["bitfinex-derivatives","BTCF0:USTF0",1755671831177,0.93146,113740.0,113730.0,0.7578487]
["bitfinex-derivatives","BTCF0:USTF0",1755671831478,1.2321487,113740.0,113730.0,0.7578487]
["bitfinex-derivatives","BTCF0:USTF0",1755671834175,0.93146,113740.0,113730.0,0.7578487]
["bitfinex-derivatives","BTCF0:USTF0",1755671834374,1.2321487,113740.0,113730.0,0.7578487]
["bitfinex-derivatives","BTCF0:USTF0",1755671835380,0.93146,113740.0,113730.0,0.7578487]
["bitfinex-derivatives","BTCF0:USTF0",1755671835688,0.11686,113740.0,113730.0,0.7578487]
["bitfinex-derivatives","BTCF0:USTF0",1755671835978,0.93058,113740.0,113730.0,1.0585374]
["bitfinex-derivatives","BTCF0:USTF0",1755671836178,0.93058,113740.0,113730.0,1.0698874]
["bitfinex-derivatives","BTCF0:USTF0",1755671838483,0.93058,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671839477,0.93058,113740.0,113730.0,0.47747703]
["bitfinex-derivatives","BTCF0:USTF0",1755671839677,0.93058,113740.0,113730.0,0.77816573]
["bitfinex-derivatives","BTCF0:USTF0",1755671839877,0.93058,113740.0,113730.0,1.06750443]
["bitfinex-derivatives","BTCF0:USTF0",1755671840277,0.93058,113740.0,113730.0,0.76681573]
["bitfinex-derivatives","BTCF0:USTF0",1755671840883,0.11686,113740.0,113730.0,0.76681573]
["bitfinex-derivatives","BTCF0:USTF0",1755671841881,0.11686,113740.0,113730.0,1.06750443]
["bitfinex-derivatives","BTCF0:USTF0",1755671842083,0.11686,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671842478,0.11686,113740.0,113730.0,1.06750443]
["bitfinex-derivatives","BTCF0:USTF0",1755671843080,0.11686,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671843275,0.11686,113740.0,113730.0,0.47747703]
["bitfinex-derivatives","BTCF0:USTF0",1755671843480,0.11686,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671844280,0.04921,113740.0,113730.0,1.06750443]
["bitfinex-derivatives","BTCF0:USTF0",1755671844478,0.86269,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671844885,0.93211,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671845680,0.11863,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671846385,0.08538,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671847083,0.11863,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671850194,0.11863,113740.0,113730.0,1.89169443]
["bitfinex-derivatives","BTCF0:USTF0",1755671851085,0.04921,113740.0,113730.0,1.89169443]
["bitfinex-derivatives","BTCF0:USTF0",1755671852089,0.04921,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671857897,0.02452,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671859398,0.05625,113740.0,113730.0,0.47747703]
["bitfinex-derivatives","BTCF0:USTF0",1755671859600,0.001,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671859799,0.02377,113740.0,113730.0,1.07885443]
["bitfinex-derivatives","BTCF0:USTF0",1755671865303,0.001,113740.0,113730.0,1.16678463]
["bitfinex-derivatives","BTCF0:USTF0",1755671865608,0.0699,113760.0,113750.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755671865798,0.11626,113760.0,113750.0,0.7685487]
["bitfinex-derivatives","BTCF0:USTF0",1755671866501,0.03879,113760.0,113750.0,0.7685487]
["bitfinex-derivatives","BTCF0:USTF0",1755671866697,0.02277,113760.0,113750.0,1.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1755671867097,0.02277,113760.0,113750.0,0.7685487]
["bitfinex-derivatives","BTCF0:USTF0",1755671870202,0.02277,113770.0,113750.0,1.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1755671870402,0.0699,113770.0,113760.0,1.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1755671870610,0.11626,113770.0,113760.0,1.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1755671879114,0.11635,113770.0,113760.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1755671879314,0.11635,113770.0,113760.0,1.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1755671883111,0.0625,113770.0,113760.0,1.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1755671883514,0.09432,113770.0,113760.0,1.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1755671883717,0.11735,113770.0,113760.0,1.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1755671884713,0.13736939,113780.0,113770.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1755671884914,0.94840939,113780.0,113770.0,0.4090787]
["bitfinex-derivatives","BTCF0:USTF0",1755671885718,0.90209939,113780.0,113770.0,0.4090787]
["bitfinex-derivatives","BTCF0:USTF0",1755671886111,0.90209939,113780.0,113770.0,0.7698787]
["bitfinex-derivatives","BTCF0:USTF0",1755671887314,0.01930939,113780.0,113770.0,0.7698787]
["bitfinex-derivatives","BTCF0:USTF0",1755671887519,0.04372939,113780.0,113770.0,0.7698787]
["bitfinex-derivatives","BTCF0:USTF0",1755671889021,0.04372939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671892819,0.06675939,113780.0,113770.0,0.53914168]
["bitfinex-derivatives","BTCF0:USTF0",1755671893025,0.04372939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671894028,0.05892939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671896621,0.04372939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671902128,0.06675939,113780.0,113770.0,0.53914168]
["bitfinex-derivatives","BTCF0:USTF0",1755671902334,0.09857939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671902630,0.04372939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671904929,0.04372939,113780.0,113770.0,0.53914168]
["bitfinex-derivatives","BTCF0:USTF0",1755671905130,0.04372939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671917233,0.12510939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671917439,0.13978939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671918839,0.09085939,113780.0,113770.0,0.82848038]
["bitfinex-derivatives","BTCF0:USTF0",1755671919037,0.13978939,113780.0,113770.0,0.82848038]
["bitfinex-derivatives","BTCF0:USTF0",1755671919231,0.04372939,113780.0,113770.0,0.82848038]
["bitfinex-derivatives","BTCF0:USTF0",1755671919438,0.11694939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671919840,0.06801939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671921440,0.06801939,113780.0,113770.0,0.53914168]
["bitfinex-derivatives","BTCF0:USTF0",1755671921640,0.06801939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671922541,0.04372939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671930049,0.06801939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671930234,0.11694939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671932141,0.06801939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671932846,0.04372939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671933547,0.07797939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671933743,0.12510939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671933951,0.13978939,113780.0,113770.0,0.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755671939350,0.44128809,113780.0,113770.0,0.82848038]
["bitfinex-derivatives","BTCF0:USTF0",1755671940151,0.44128809,113780.0,113770.0,0.52779168]
["bitfinex-derivatives","BTCF0:USTF0",1755671940348,0.44128809,113780.0,113770.0,0.44547168]
["bitfinex-derivatives","BTCF0:USTF0",1755671940549,0.44128809,113780.0,113770.0,0.15019168]
["bitfinex-derivatives","BTCF0:USTF0",1755671940761,0.80208809,113780.0,113770.0,0.45088038]
["bitfinex-derivatives","BTCF0:USTF0",1755671941057,0.80208809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671942562,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671943453,0.80208809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671943660,0.80208809,113780.0,113770.0,0.16598168]
["bitfinex-derivatives","BTCF0:USTF0",1755671943850,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671944453,0.44128809,113780.0,113770.0,0.16598168]
["bitfinex-derivatives","BTCF0:USTF0",1755671944659,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671945663,0.14059939,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671945854,0.14059939,113780.0,113770.0,0.83882038]
["bitfinex-derivatives","BTCF0:USTF0",1755671948754,0.44128809,113780.0,113770.0,0.83882038]
["bitfinex-derivatives","BTCF0:USTF0",1755671950771,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671951571,0.14059939,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671951764,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671955171,0.14059939,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671955373,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671956180,0.14059939,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671956380,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671957079,0.14059939,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671957279,0.44128809,113780.0,113770.0,0.47802038]
["bitfinex-derivatives","BTCF0:USTF0",1755671959280,0.14059939,113780.0,113770.0,0.47802038]
["bitfinex-derivatives","BTCF0:USTF0",1755671959481,0.44128809,113780.0,113770.0,0.47802038]
["bitfinex-derivatives","BTCF0:USTF0",1755671959980,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671960782,0.14059939,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671960980,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671962281,0.14059939,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671962482,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671966485,0.14059939,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671966885,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671970288,0.44128809,113780.0,113770.0,0.16598168]
["bitfinex-derivatives","BTCF0:USTF0",1755671970486,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671972383,0.44128809,113780.0,113770.0,0.16598168]
["bitfinex-derivatives","BTCF0:USTF0",1755671972588,0.44128809,113780.0,113770.0,0.46667038]
["bitfinex-derivatives","BTCF0:USTF0",1755671974491,0.44128809,113780.0,113770.0,0.16598168]
["bitfinex-derivatives","BTCF0:USTF0",1755671974684,0.44128809,113780.0,113770.0,0.06995168]
["bitfinex-derivatives","BTCF0:USTF0",1755671974883,0.82335918,113780.0,113760.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1755671975089,1.1802987,113770.0,113760.0,0.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1755671975987,0.92906,113770.0,113760.0,0.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1755671976189,1.2297487,113770.0,113760.0,0.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1755671976385,1.2297487,113770.0,113760.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1755671976685,1.2297487,113770.0,113760.0,0.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1755671980890,0.92906,113770.0,113760.0,0.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1755671981092,1.2297487,113770.0,113760.0,0.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1755671984191,1.2297487,113770.0,113750.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1755671984192,1.2297487,113770.0,113750.0,0.6930687]
["bitfinex-derivatives","BTCF0:USTF0",1755671984392,0.4210287,113760.0,113750.0,0.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1755671986689,0.4210287,113760.0,113750.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1755671986896,0.4210287,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671988384,0.12034,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671988583,0.4210287,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671989490,0.4210287,113760.0,113750.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755671989794,0.4210287,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671990294,0.12034,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671990595,0.4210287,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671991995,0.4210287,113760.0,113750.0,0.3814887]
["bitfinex-derivatives","BTCF0:USTF0",1755671992294,0.4210287,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671993398,0.4210287,113760.0,113750.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755671993598,0.4210287,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671997093,0.4210287,113760.0,113750.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755671997294,0.4210287,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671997600,0.4210287,113760.0,113750.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755671998195,0.4210287,113760.0,113750.0,0.3952887]
["bitfinex-derivatives","BTCF0:USTF0",1755671998800,0.4210287,113760.0,113750.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755672001301,0.10094,113750.0,113740.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1755672001502,1.2264587,113750.0,113740.0,0.7560687]
["bitfinex-derivatives","BTCF0:USTF0",1755672003808,1.2264587,113750.0,113740.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1755672004009,1.2264587,113750.0,113740.0,0.3952687]
["bitfinex-derivatives","BTCF0:USTF0",1755672004503,1.2264587,113750.0,113740.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755672004808,1.2264587,113750.0,113740.0,0.3952687]
["bitfinex-derivatives","BTCF0:USTF0",1755672005304,0.92577,113750.0,113740.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755672005505,0.92577,113750.0,113740.0,0.3962687]
["bitfinex-derivatives","BTCF0:USTF0",1755672005706,1.2264587,113750.0,113740.0,0.3962687]
["bitfinex-derivatives","BTCF0:USTF0",1755672006202,0.92577,113750.0,113740.0,0.3962687]
["bitfinex-derivatives","BTCF0:USTF0",1755672006405,1.2264587,113750.0,113740.0,0.3972687]
["bitfinex-derivatives","BTCF0:USTF0",1755672006708,1.2264587,113750.0,113740.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1755672006899,1.2264587,113750.0,113740.0,0.3972687]
["bitfinex-derivatives","BTCF0:USTF0",1755672007605,1.2264587,113750.0,113740.0,0.3962687]
["bitfinex-derivatives","BTCF0:USTF0",1755672007908,1.2264587,113750.0,113740.0,0.3972687]
["bitfinex-derivatives","BTCF0:USTF0",1755672008108,1.2264587,113750.0,113740.0,0.3962687]
["bitfinex-derivatives","BTCF0:USTF0",1755672008309,1.2264587,113750.0,113740.0,0.3972687]
["bitfinex-derivatives","BTCF0:USTF0",1755672009711,0.92577,113750.0,113740.0,0.3972687]
["bitfinex-derivatives","BTCF0:USTF0",1755672010011,1.2264587,113750.0,113740.0,0.3972687]
["bitfinex-derivatives","BTCF0:USTF0",1755672010511,0.92577,113750.0,113740.0,0.3972687]
["bitfinex-derivatives","BTCF0:USTF0",1755672010913,0.92577,113750.0,113740.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1755672011108,0.92577,113750.0,113740.0,0.7580687]
["bitfinex-derivatives","BTCF0:USTF0",1755672011810,0.92577,113750.0,113740.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1755672012016,0.92577,113750.0,113740.0,0.7580687]
["bitfinex-derivatives","BTCF0:USTF0",1755672012210,0.92577,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672012614,0.92577,113750.0,113740.0,0.46873]
["bitfinex-derivatives","BTCF0:USTF0",1755672012817,0.92577,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672014113,0.92577,113750.0,113740.0,0.7580687]
["bitfinex-derivatives","BTCF0:USTF0",1755672018325,0.84736,113750.0,113740.0,0.7580687]
["bitfinex-derivatives","BTCF0:USTF0",1755672018513,0.83109,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672019126,0.84736,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672019721,0.85724,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672019924,0.88898,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672020124,0.90265,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672020718,0.92561,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672024026,0.92561,113750.0,113740.0,0.7704187]
["bitfinex-derivatives","BTCF0:USTF0",1755672024221,0.92561,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672024424,0.92561,113750.0,113740.0,0.7714187]
["bitfinex-derivatives","BTCF0:USTF0",1755672025026,0.8472,113750.0,113740.0,0.7714187]
["bitfinex-derivatives","BTCF0:USTF0",1755672025327,0.8472,113750.0,113740.0,0.85050224]
["bitfinex-derivatives","BTCF0:USTF0",1755672026325,0.85708,113750.0,113740.0,0.85050224]
["bitfinex-derivatives","BTCF0:USTF0",1755672026532,0.90249,113750.0,113740.0,0.85050224]
["bitfinex-derivatives","BTCF0:USTF0",1755672027138,0.90249,113750.0,113740.0,0.7714187]
["bitfinex-derivatives","BTCF0:USTF0",1755672027337,0.92545,113750.0,113740.0,0.7714187]
["bitfinex-derivatives","BTCF0:USTF0",1755672027837,0.85708,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672028138,0.85708,113750.0,113740.0,0.7714187]
["bitfinex-derivatives","BTCF0:USTF0",1755672028337,0.92545,113750.0,113740.0,0.7714187]
["bitfinex-derivatives","BTCF0:USTF0",1755672028539,0.92545,113750.0,113740.0,0.7734187]
["bitfinex-derivatives","BTCF0:USTF0",1755672029232,0.92545,113750.0,113740.0,0.7744187]
["bitfinex-derivatives","BTCF0:USTF0",1755672029741,0.92545,113750.0,113740.0,0.7724187]
["bitfinex-derivatives","BTCF0:USTF0",1755672029932,0.92545,113750.0,113740.0,0.7694187]
["bitfinex-derivatives","BTCF0:USTF0",1755672030128,0.92545,113750.0,113740.0,0.7714187]
["bitfinex-derivatives","BTCF0:USTF0",1755672030332,0.02309,113760.0,113740.0,0.7238587]
["bitfinex-derivatives","BTCF0:USTF0",1755672030543,0.92692,113760.0,113750.0,0.7686587]
["bitfinex-derivatives","BTCF0:USTF0",1755672031038,0.92692,113760.0,113750.0,0.7573087]
["bitfinex-derivatives","BTCF0:USTF0",1755672031840,0.92692,113760.0,113750.0,0.7583087]
["bitfinex-derivatives","BTCF0:USTF0",1755672033244,0.92692,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672034534,0.92692,113760.0,113750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755672034741,1.2276087,113760.0,113750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755672035142,1.2276087,113760.0,113750.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755672035342,0.92692,113760.0,113750.0,0.7201687]
["bitfinex-derivatives","BTCF0:USTF0",1755672035538,1.2276087,113760.0,113750.0,0.7201687]
["bitfinex-derivatives","BTCF0:USTF0",1755672036645,0.92692,113760.0,113750.0,0.7201687]
["bitfinex-derivatives","BTCF0:USTF0",1755672036841,1.2276087,113760.0,113750.0,0.7201687]
["bitfinex-derivatives","BTCF0:USTF0",1755672037145,1.2276087,113760.0,113750.0,0.7339687]
["bitfinex-derivatives","BTCF0:USTF0",1755672038644,1.2276087,113760.0,113750.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755672039247,1.2276087,113760.0,113750.0,0.7339687]
["bitfinex-derivatives","BTCF0:USTF0",1755672040336,0.92692,113760.0,113750.0,0.7339687]
["bitfinex-derivatives","BTCF0:USTF0",1755672040540,1.2276087,113760.0,113750.0,0.7339687]
["bitfinex-derivatives","BTCF0:USTF0",1755672040846,1.2276087,113760.0,113750.0,0.7431687]
["bitfinex-derivatives","BTCF0:USTF0",1755672041544,0.92692,113760.0,113750.0,0.7431687]
["bitfinex-derivatives","BTCF0:USTF0",1755672041749,1.2276087,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672041943,0.92692,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672044051,0.92692,113760.0,113750.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1755672044248,0.92692,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672045852,0.92692,113760.0,113750.0,0.46997]
["bitfinex-derivatives","BTCF0:USTF0",1755672046051,0.92692,113760.0,113750.0,0.7706587]
["bitfinex-derivatives","BTCF0:USTF0",1755672046448,0.92692,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672047047,0.92692,113760.0,113750.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1755672047252,0.92692,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672050253,0.92692,113760.0,113750.0,0.7706587]
["bitfinex-derivatives","BTCF0:USTF0",1755672050454,0.92692,113760.0,113750.0,0.46997]
["bitfinex-derivatives","BTCF0:USTF0",1755672050655,0.92692,113760.0,113750.0,0.7706587]
["bitfinex-derivatives","BTCF0:USTF0",1755672053349,0.92692,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672053750,0.11872,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672053948,0.92652,113760.0,113750.0,0.7706587]
["bitfinex-derivatives","BTCF0:USTF0",1755672054154,0.92648,113760.0,113750.0,0.7706587]
["bitfinex-derivatives","BTCF0:USTF0",1755672054354,0.92648,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672059659,1.2271687,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672060259,0.92648,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672060462,1.2271687,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672063162,0.92648,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672063359,1.2271687,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672064157,0.92648,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672064361,1.2271687,113760.0,113750.0,0.7593087]
["bitfinex-derivatives","BTCF0:USTF0",1755672065061,1.2271687,113760.0,113750.0,0.6954687]
["bitfinex-derivatives","BTCF0:USTF0",1755672065561,1.2271687,113760.0,113750.0,0.7275087]
["bitfinex-derivatives","BTCF0:USTF0",1755672065764,1.2271687,113760.0,113750.0,0.7424487]
["bitfinex-derivatives","BTCF0:USTF0",1755672066767,0.92648,113760.0,113750.0,0.7424487]
["bitfinex-derivatives","BTCF0:USTF0",1755672067068,1.2271687,113760.0,113750.0,0.7424487]
["bitfinex-derivatives","BTCF0:USTF0",1755672067362,1.2271687,113760.0,113750.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755672067566,1.2271687,113760.0,113750.0,0.7190087]
["bitfinex-derivatives","BTCF0:USTF0",1755672067866,1.2271687,113760.0,113750.0,0.7623987]
["bitfinex-derivatives","BTCF0:USTF0",1755672068062,1.2271687,113760.0,113750.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1755672068273,1.2271687,113760.0,113750.0,0.7603987]
["bitfinex-derivatives","BTCF0:USTF0",1755672068467,0.92648,113760.0,113750.0,0.7603987]
["bitfinex-derivatives","BTCF0:USTF0",1755672068663,0.92648,113760.0,113750.0,0.45971]
["bitfinex-derivatives","BTCF0:USTF0",1755672068966,0.92648,113760.0,113750.0,0.7603987]
["bitfinex-derivatives","BTCF0:USTF0",1755672069166,0.92648,113760.0,113750.0,0.7583987]
["bitfinex-derivatives","BTCF0:USTF0",1755672071673,1.2271687,113760.0,113750.0,0.7583987]
["bitfinex-derivatives","BTCF0:USTF0",1755672072668,1.2271687,113760.0,113750.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1755672072875,1.2271687,113760.0,113750.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755672073874,1.2271687,113760.0,113750.0,0.6965287]
["bitfinex-derivatives","BTCF0:USTF0",1755672074374,1.2271687,113760.0,113750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755672074571,1.2271687,113760.0,113750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755672074771,1.2271687,113760.0,113750.0,0.6644887]
["bitfinex-derivatives","BTCF0:USTF0",1755672075074,1.2271687,113760.0,113750.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755672075463,1.2271687,113760.0,113750.0,0.6955287]
["bitfinex-derivatives","BTCF0:USTF0",1755672076974,1.2271687,113760.0,113750.0,0.3347287]
["bitfinex-derivatives","BTCF0:USTF0",1755672079674,1.2271687,113760.0,113750.0,0.7583987]
["bitfinex-derivatives","BTCF0:USTF0",1755672080370,1.2271687,113760.0,113750.0,0.7426587]
["bitfinex-derivatives","BTCF0:USTF0",1755672080571,1.2271687,113760.0,113750.0,0.7277187]
["bitfinex-derivatives","BTCF0:USTF0",1755672081372,1.2271687,113760.0,113750.0,0.7180087]
["bitfinex-derivatives","BTCF0:USTF0",1755672082176,1.2271687,113760.0,113750.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1755672082376,1.2271687,113760.0,113750.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755672083175,1.2271687,113760.0,113750.0,0.6955287]
["bitfinex-derivatives","BTCF0:USTF0",1755672083474,0.92648,113760.0,113750.0,0.7180087]
["bitfinex-derivatives","BTCF0:USTF0",1755672083667,1.2271687,113760.0,113750.0,0.7180087]
["bitfinex-derivatives","BTCF0:USTF0",1755672083864,1.2271687,113760.0,113750.0,0.3572087]
["bitfinex-derivatives","BTCF0:USTF0",1755672084074,1.2271687,113760.0,113750.0,0.7180087]
["bitfinex-derivatives","BTCF0:USTF0",1755672087974,1.2271687,113760.0,113750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755672088475,1.2271687,113760.0,113750.0,0.6634887]
["bitfinex-derivatives","BTCF0:USTF0",1755672088681,1.2271687,113760.0,113750.0,0.6674887]
["bitfinex-derivatives","BTCF0:USTF0",1755672089080,1.2271687,113760.0,113750.0,0.6644887]
["bitfinex-derivatives","BTCF0:USTF0",1755672089381,0.92648,113760.0,113750.0,0.6654887]
["bitfinex-derivatives","BTCF0:USTF0",1755672089584,1.2271687,113760.0,113750.0,0.6654887]
["bitfinex-derivatives","BTCF0:USTF0",1755672090276,1.2271687,113760.0,113750.0,0.6624887]
["bitfinex-derivatives","BTCF0:USTF0",1755672090483,1.2271687,113760.0,113750.0,0.6951587]
["bitfinex-derivatives","BTCF0:USTF0",1755672090684,1.2271687,113760.0,113750.0,0.7167887]
["bitfinex-derivatives","BTCF0:USTF0",1755672091385,1.2271687,113760.0,113750.0,0.7307587]
["bitfinex-derivatives","BTCF0:USTF0",1755672094184,1.2271687,113760.0,113750.0,0.7403787]
["bitfinex-derivatives","BTCF0:USTF0",1755672095686,1.2271687,113760.0,113750.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1755672095882,1.2271687,113760.0,113750.0,0.7403787]
["bitfinex-derivatives","BTCF0:USTF0",1755672096888,0.92648,113760.0,113750.0,0.7403787]
["bitfinex-derivatives","BTCF0:USTF0",1755672097078,0.92648,113760.0,113750.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1755672097283,1.2271687,113760.0,113750.0,0.7403787]
["bitfinex-derivatives","BTCF0:USTF0",1755672097690,1.2271687,113760.0,113750.0,0.7562787]
["bitfinex-derivatives","BTCF0:USTF0",1755672098393,1.2271687,113760.0,113750.0,0.3954787]
["bitfinex-derivatives","BTCF0:USTF0",1755672098594,0.04756,113760.0,113750.0,0.3954787]
["bitfinex-derivatives","BTCF0:USTF0",1755672098788,0.92505,113760.0,113750.0,0.7676287]
["bitfinex-derivatives","BTCF0:USTF0",1755672102193,0.04756,113760.0,113750.0,0.7676287]
["bitfinex-derivatives","BTCF0:USTF0",1755672102394,0.85476,113760.0,113750.0,0.7676287]
["bitfinex-derivatives","BTCF0:USTF0",1755672102694,0.92505,113760.0,113750.0,0.7676287]
["bitfinex-derivatives","BTCF0:USTF0",1755672103787,0.92505,113760.0,113750.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1755672103986,0.92505,113760.0,113750.0,0.7676287]
["bitfinex-derivatives","BTCF0:USTF0",1755672104294,0.92505,113760.0,113750.0,0.84671224]
["bitfinex-derivatives","BTCF0:USTF0",1755672105193,1.8872274,113760.0,113750.0,0.08108354]
["bitfinex-derivatives","BTCF0:USTF0",1755672105394,1.8872274,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755672105596,1.90861779,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755672105790,1.97866703,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755672106299,1.57449702,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755672106895,1.50247702,113760.0,113730.0,0.41540703]
["bitfinex-derivatives","BTCF0:USTF0",1755672107198,0.12002,113740.0,113730.0,0.46255703]
["bitfinex-derivatives","BTCF0:USTF0",1755672107397,0.92718,113740.0,113730.0,0.46255703]
["bitfinex-derivatives","BTCF0:USTF0",1755672108002,0.92718,113740.0,113730.0,0.46655703]
["bitfinex-derivatives","BTCF0:USTF0",1755672108498,1.19443663,113740.0,113730.0,0.46655703]
["bitfinex-derivatives","BTCF0:USTF0",1755672109598,0.92718,113740.0,113730.0,0.46455703]
["bitfinex-derivatives","BTCF0:USTF0",1755672109800,0.92718,113740.0,113730.0,0.46655703]
["bitfinex-derivatives","BTCF0:USTF0",1755672110290,0.92718,113740.0,113730.0,0.46555703]
["bitfinex-derivatives","BTCF0:USTF0",1755672110497,0.92718,113740.0,113730.0,0.46455703]
["bitfinex-derivatives","BTCF0:USTF0",1755672116008,0.92718,113740.0,113730.0,0.10375703]
["bitfinex-derivatives","BTCF0:USTF0",1755672117707,0.92718,113740.0,113730.0,0.46455703]
["bitfinex-derivatives","BTCF0:USTF0",1755672121501,1.19443663,113740.0,113730.0,0.46455703]
["bitfinex-derivatives","BTCF0:USTF0",1755672121814,1.19443663,113740.0,113730.0,0.43288703]
["bitfinex-derivatives","BTCF0:USTF0",1755672122007,1.19443663,113740.0,113730.0,0.46472703]
["bitfinex-derivatives","BTCF0:USTF0",1755672122413,0.92718,113740.0,113730.0,0.46472703]
["bitfinex-derivatives","BTCF0:USTF0",1755672124011,0.92718,113740.0,113730.0,0.10392703]
["bitfinex-derivatives","BTCF0:USTF0",1755672124408,0.92718,113740.0,113730.0,0.46472703]
["bitfinex-derivatives","BTCF0:USTF0",1755672127608,0.92518,113740.0,113730.0,0.46472703]
["bitfinex-derivatives","BTCF0:USTF0",1755672127802,0.92518,113740.0,113730.0,0.73198366]
["bitfinex-derivatives","BTCF0:USTF0",1755672128013,0.92518,113740.0,113730.0,0.74333366]
["bitfinex-derivatives","BTCF0:USTF0",1755672128409,0.92518,113740.0,113730.0,1.07728869]
["bitfinex-derivatives","BTCF0:USTF0",1755672129617,0.11814,113740.0,113730.0,1.07728869]
["bitfinex-derivatives","BTCF0:USTF0",1755672129915,0.07109,113740.0,113730.0,1.07728869]
["bitfinex-derivatives","BTCF0:USTF0",1755672130111,0.11814,113740.0,113730.0,1.07728869]
["bitfinex-derivatives","BTCF0:USTF0",1755672132224,0.11814,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672133620,0.11814,113740.0,113730.0,0.47607703]
["bitfinex-derivatives","BTCF0:USTF0",1755672133819,0.41874583,113740.0,113730.0,0.46472703]
["bitfinex-derivatives","BTCF0:USTF0",1755672134217,0.11814,113740.0,113730.0,0.76533286]
["bitfinex-derivatives","BTCF0:USTF0",1755672134516,0.41874583,113740.0,113730.0,0.76533286]
["bitfinex-derivatives","BTCF0:USTF0",1755672136222,0.11814,113740.0,113730.0,0.76533286]
["bitfinex-derivatives","BTCF0:USTF0",1755672136522,0.11814,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672136715,0.11814,113740.0,113730.0,0.8557664]
["bitfinex-derivatives","BTCF0:USTF0",1755672137116,0.11814,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672137316,0.11814,113740.0,113730.0,0.8557664]
["bitfinex-derivatives","BTCF0:USTF0",1755672139723,0.11814,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672141224,0.0852,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672141523,0.0852,113740.0,113730.0,1.07728869]
["bitfinex-derivatives","BTCF0:USTF0",1755672142021,0.11814,113740.0,113730.0,1.07728869]
["bitfinex-derivatives","BTCF0:USTF0",1755672142623,0.11814,113740.0,113730.0,1.15637223]
["bitfinex-derivatives","BTCF0:USTF0",1755672144430,0.11814,113740.0,113730.0,0.8557664]
["bitfinex-derivatives","BTCF0:USTF0",1755672144734,0.11814,113740.0,113730.0,0.55516057]
["bitfinex-derivatives","BTCF0:USTF0",1755672145237,0.11814,113740.0,113730.0,0.8557664]
["bitfinex-derivatives","BTCF0:USTF0",1755672146130,0.11814,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672146421,0.11814,113740.0,113730.0,0.47607703]
["bitfinex-derivatives","BTCF0:USTF0",1755672146618,0.41874583,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672147728,0.41874583,113740.0,113730.0,0.47607703]
["bitfinex-derivatives","BTCF0:USTF0",1755672147928,0.41874583,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672148932,0.41874583,113740.0,113730.0,0.76533286]
["bitfinex-derivatives","BTCF0:USTF0",1755672152427,0.11814,113740.0,113730.0,0.76533286]
["bitfinex-derivatives","BTCF0:USTF0",1755672152632,0.41874583,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672153335,0.11814,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672153929,0.41874583,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672154333,0.41874583,113740.0,113730.0,0.8557664]
["bitfinex-derivatives","BTCF0:USTF0",1755672156031,0.41874583,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672156432,0.41874583,113740.0,113730.0,0.8557664]
["bitfinex-derivatives","BTCF0:USTF0",1755672156828,0.11814,113740.0,113730.0,0.55516057]
["bitfinex-derivatives","BTCF0:USTF0",1755672157025,0.10403,113740.0,113730.0,1.15637223]
["bitfinex-derivatives","BTCF0:USTF0",1755672157229,0.04973,113740.0,113730.0,1.15637223]
["bitfinex-derivatives","BTCF0:USTF0",1755672158436,0.10447,113740.0,113730.0,0.55516057]
["bitfinex-derivatives","BTCF0:USTF0",1755672158636,0.10447,113740.0,113730.0,0.8557664]
["bitfinex-derivatives","BTCF0:USTF0",1755672161038,0.11915,113740.0,113730.0,0.8557664]
["bitfinex-derivatives","BTCF0:USTF0",1755672161229,0.11915,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672164641,0.11915,113740.0,113730.0,0.47607703]
["bitfinex-derivatives","BTCF0:USTF0",1755672164842,0.11915,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672165944,0.41975583,113740.0,113730.0,0.77768286]
["bitfinex-derivatives","BTCF0:USTF0",1755672166141,0.41975583,113740.0,113730.0,0.77968286]
["bitfinex-derivatives","BTCF0:USTF0",1755672166541,0.41975583,113740.0,113730.0,0.76833286]
["bitfinex-derivatives","BTCF0:USTF0",1755672167144,0.41975583,113740.0,113730.0,0.47607703]
["bitfinex-derivatives","BTCF0:USTF0",1755672167444,0.41975583,113740.0,113730.0,0.77868286]
["bitfinex-derivatives","BTCF0:USTF0",1755672168344,0.41975583,113740.0,113730.0,0.47807703]
["bitfinex-derivatives","BTCF0:USTF0",1755672168545,0.41975583,113740.0,113730.0,0.77868286]
["bitfinex-derivatives","BTCF0:USTF0",1755672169646,0.41975583,113740.0,113730.0,0.77968286]
["bitfinex-derivatives","BTCF0:USTF0",1755672170045,0.41975583,113740.0,113730.0,0.78068286]
["bitfinex-derivatives","BTCF0:USTF0",1755672170345,0.41975583,113740.0,113730.0,0.77768286]
["bitfinex-derivatives","BTCF0:USTF0",1755672170546,0.41975583,113740.0,113730.0,0.77968286]
["bitfinex-derivatives","BTCF0:USTF0",1755672171445,0.41975583,113740.0,113730.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1755672171642,0.41975583,113740.0,113730.0,0.77868286]
["bitfinex-derivatives","BTCF0:USTF0",1755672174747,0.41975583,113740.0,113730.0,0.47807703]
["bitfinex-derivatives","BTCF0:USTF0",1755672174947,0.41975583,113740.0,113730.0,0.77868286]
["bitfinex-derivatives","BTCF0:USTF0",1755672177459,0.41975583,113740.0,113730.0,0.47807703]
["bitfinex-derivatives","BTCF0:USTF0",1755672177661,0.41975583,113740.0,113730.0,0.77868286]
["bitfinex-derivatives","BTCF0:USTF0",1755672186266,0.41975583,113740.0,113730.0,0.47807703]
["bitfinex-derivatives","BTCF0:USTF0",1755672186466,0.41975583,113740.0,113730.0,0.77868286]
["bitfinex-derivatives","BTCF0:USTF0",1755672186667,0.41975583,113740.0,113730.0,0.47807703]
["bitfinex-derivatives","BTCF0:USTF0",1755672186867,0.41975583,113740.0,113730.0,0.77868286]
["bitfinex-derivatives","BTCF0:USTF0",1755672188564,0.43911505,113740.0,113730.0,0.46672703]
["bitfinex-derivatives","BTCF0:USTF0",1755672188971,1.10052088,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755672189267,0.79991505,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755672189968,0.79991505,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755672190168,0.79991505,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755672190364,1.10052088,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755672190562,0.00998,113720.0,113710.0,0.56652897]
["bitfinex-derivatives","BTCF0:USTF0",1755672190763,0.36263583,113720.0,113710.0,0.61385455]
["bitfinex-derivatives","BTCF0:USTF0",1755672190962,0.41730583,113720.0,113710.0,0.53477101]
["bitfinex-derivatives","BTCF0:USTF0",1755672191267,0.41630583,113720.0,113710.0,0.53477101]
["bitfinex-derivatives","BTCF0:USTF0",1755672192468,0.41630583,113720.0,113710.0,0.53777101]
["bitfinex-derivatives","BTCF0:USTF0",1755672192770,0.41630583,113720.0,113710.0,0.53977101]
["bitfinex-derivatives","BTCF0:USTF0",1755672192965,0.1157,113720.0,113710.0,0.53977101]
["bitfinex-derivatives","BTCF0:USTF0",1755672193170,0.41630583,113720.0,113710.0,0.53977101]
["bitfinex-derivatives","BTCF0:USTF0",1755672193665,0.41630583,113720.0,113710.0,0.17897101]
["bitfinex-derivatives","BTCF0:USTF0",1755672194273,0.41630583,113720.0,113710.0,0.17005543]
["bitfinex-derivatives","BTCF0:USTF0",1755672195165,0.41630583,113720.0,113710.0,0.17901772]
["bitfinex-derivatives","BTCF0:USTF0",1755672199270,0.41630583,113720.0,113710.0,0.17005543]
["bitfinex-derivatives","BTCF0:USTF0",1755672199768,0.41630583,113720.0,113710.0,0.07478543]
["bitfinex-derivatives","BTCF0:USTF0",1755672200869,0.77710583,113720.0,113710.0,0.07478543]
["bitfinex-derivatives","BTCF0:USTF0",1755672201167,0.77710583,113720.0,113710.0,0.10871543]
["bitfinex-derivatives","BTCF0:USTF0",1755672202264,0.77710583,113720.0,113710.0,0.11755523]
["bitfinex-derivatives","BTCF0:USTF0",1755672202465,0.77710583,113720.0,113710.0,0.0138398]
["bitfinex-derivatives","BTCF0:USTF0",1755672202971,0.41630583,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672203171,0.41630583,113720.0,113710.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1755672203365,0.1157,113720.0,113710.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1755672203566,0.41630583,113720.0,113710.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1755672204070,0.77710583,113720.0,113710.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1755672205469,0.77710583,113720.0,113710.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1755672205665,0.77710583,113720.0,113710.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755672207276,0.77710583,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672212471,0.4765,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672212672,0.77710583,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672213375,0.77710583,113720.0,113710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1755672214581,0.77710583,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672217078,0.79698003,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672217680,0.43618003,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672219478,0.1355742,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672219679,0.43618003,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672222187,0.79698003,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672225687,0.77710583,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672231287,0.41630583,113720.0,113710.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1755672231487,0.41630583,113720.0,113710.0,0.39858583]
["bitfinex-derivatives","BTCF0:USTF0",1755672232594,0.41630583,113720.0,113710.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1755672232889,0.41630583,113720.0,113710.0,0.39858583]
["bitfinex-derivatives","BTCF0:USTF0",1755672238892,0.41630583,113720.0,113710.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1755672239086,0.41630583,113720.0,113710.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1755672239488,0.1157,113720.0,113710.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1755672239793,0.41630583,113720.0,113710.0,0.75938583]
["bitfinex-derivatives","BTCF0:USTF0",1755672240988,0.07026,113720.0,113710.0,0.75938583]
["bitfinex-derivatives","BTCF0:USTF0",1755672241184,0.87722,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672241389,0.92567,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672241594,1.22627583,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672242295,0.41931583,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672242497,0.11871,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672242687,0.41931583,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672248096,0.41931583,113720.0,113710.0,0.47013]
["bitfinex-derivatives","BTCF0:USTF0",1755672248399,0.41931583,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672250098,0.11871,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672250299,0.41931583,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672252794,0.11871,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672252998,0.41931583,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672253497,0.02303,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672254301,0.03911,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672254802,0.09598,113720.0,113710.0,0.47013]
["bitfinex-derivatives","BTCF0:USTF0",1755672255004,0.09598,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672255890,0.02303,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672261007,0.02303,113720.0,113710.0,0.47013]
["bitfinex-derivatives","BTCF0:USTF0",1755672261207,0.02303,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672264499,0.02303,113720.0,113710.0,1.57749583]
["bitfinex-derivatives","BTCF0:USTF0",1755672266010,0.02303,113720.0,113710.0,0.77073583]
["bitfinex-derivatives","BTCF0:USTF0",1755672273212,0.02303,113720.0,113710.0,0.84981937]
["bitfinex-derivatives","BTCF0:USTF0",1755672276105,0.33956583,113720.0,113710.0,0.54921354]
["bitfinex-derivatives","BTCF0:USTF0",1755672276310,0.41993583,113720.0,113710.0,0.84981937]
["bitfinex-derivatives","BTCF0:USTF0",1755672276610,0.41993583,113720.0,113710.0,0.53786354]
["bitfinex-derivatives","BTCF0:USTF0",1755672278012,0.41993583,113720.0,113710.0,0.17706354]
["bitfinex-derivatives","BTCF0:USTF0",1755672278214,0.41993583,113720.0,113710.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1755672278709,0.41993583,113720.0,113710.0,0.53786354]
["bitfinex-derivatives","BTCF0:USTF0",1755672278908,0.41993583,113720.0,113710.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1755672283423,0.11933,113720.0,113710.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1755672283617,0.41993583,113720.0,113710.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1755672284514,0.43919875,113720.0,113710.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1755672285417,0.43919875,113720.0,113710.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1755672285616,0.43919875,113720.0,113710.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1755672286018,0.43919875,113720.0,113710.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1755672290216,0.13859292,113720.0,113710.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1755672290425,0.43919875,113720.0,113710.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1755672290720,0.43919875,113720.0,113710.0,0.75955583]
["bitfinex-derivatives","BTCF0:USTF0",1755672292520,0.43919875,113720.0,113710.0,0.39875583]
["bitfinex-derivatives","BTCF0:USTF0",1755672292721,0.43919875,113720.0,113710.0,0.75955583]
["bitfinex-derivatives","BTCF0:USTF0",1755672293028,0.43919875,113720.0,113710.0,0.39875583]
["bitfinex-derivatives","BTCF0:USTF0",1755672293221,0.43919875,113720.0,113710.0,0.75955583]
["bitfinex-derivatives","BTCF0:USTF0",1755672294019,0.43919875,113720.0,113710.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1755672294419,0.43919875,113720.0,113710.0,0.75955583]
["bitfinex-derivatives","BTCF0:USTF0",1755672294919,0.43919875,113720.0,113710.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1755672297227,0.43919875,113720.0,113710.0,0.75955583]
["bitfinex-derivatives","BTCF0:USTF0",1755672300323,0.43919875,113720.0,113710.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1755672300630,0.43919875,113720.0,113710.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1755672302325,0.43919875,113720.0,113710.0,0.75755583]
["bitfinex-derivatives","BTCF0:USTF0",1755672303433,0.43919875,113720.0,113710.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1755672305326,0.41993583,113720.0,113710.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1755672307523,0.41993583,113720.0,113710.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1755672307726,0.41993583,113720.0,113710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755672308929,0.78073583,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755672309142,0.80033113,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755672309638,0.72833113,113720.0,113700.0,0.47910018]
["bitfinex-derivatives","BTCF0:USTF0",1755672309838,1.18043583,113710.0,113700.0,0.52682018]
["bitfinex-derivatives","BTCF0:USTF0",1755672310836,1.18043583,113710.0,113700.0,0.52882018]
["bitfinex-derivatives","BTCF0:USTF0",1755672311441,1.18043583,113710.0,113700.0,0.52982018]
["bitfinex-derivatives","BTCF0:USTF0",1755672312037,1.18043583,113710.0,113700.0,0.16902018]
["bitfinex-derivatives","BTCF0:USTF0",1755672312243,0.92742,113710.0,113700.0,0.16902018]
["bitfinex-derivatives","BTCF0:USTF0",1755672312432,1.22802583,113710.0,113700.0,0.16902018]
["bitfinex-derivatives","BTCF0:USTF0",1755672313744,1.52863166,113710.0,113700.0,0.00313229]
["bitfinex-derivatives","BTCF0:USTF0",1755672313935,1.22802583,113710.0,113700.0,0.00313229]
["bitfinex-derivatives","BTCF0:USTF0",1755672314133,1.88943166,113710.0,113700.0,0.00313229]
["bitfinex-derivatives","BTCF0:USTF0",1755672315138,1.88943166,113710.0,113700.0,0.00113229]
["bitfinex-derivatives","BTCF0:USTF0",1755672315535,1.89043166,113710.0,113680.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1755672315741,0.42142583,113690.0,113680.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1755672315946,1.22898583,113690.0,113680.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1755672316942,1.22898583,113690.0,113680.0,0.75647583]
["bitfinex-derivatives","BTCF0:USTF0",1755672317136,1.22898583,113690.0,113680.0,0.75847583]
["bitfinex-derivatives","BTCF0:USTF0",1755672317339,1.22898583,113690.0,113680.0,0.76739366]
["bitfinex-derivatives","BTCF0:USTF0",1755672318328,1.22898583,113690.0,113680.0,0.46678783]
["bitfinex-derivatives","BTCF0:USTF0",1755672318537,1.22898583,113690.0,113680.0,0.46978783]
["bitfinex-derivatives","BTCF0:USTF0",1755672318738,1.22898583,113690.0,113680.0,0.77039366]
["bitfinex-derivatives","BTCF0:USTF0",1755672318934,1.22898583,113690.0,113680.0,0.83942039]
["bitfinex-derivatives","BTCF0:USTF0",1755672319134,1.22898583,113690.0,113680.0,0.84242039]
["bitfinex-derivatives","BTCF0:USTF0",1755672320137,0.92838,113690.0,113680.0,0.54181456]
["bitfinex-derivatives","BTCF0:USTF0",1755672320332,1.22898583,113690.0,113680.0,0.84242039]
["bitfinex-derivatives","BTCF0:USTF0",1755672321940,1.22898583,113690.0,113680.0,0.47883456]
["bitfinex-derivatives","BTCF0:USTF0",1755672322140,1.22898583,113690.0,113680.0,0.52618456]
["bitfinex-derivatives","BTCF0:USTF0",1755672322539,1.22898583,113690.0,113680.0,0.44674456]
["bitfinex-derivatives","BTCF0:USTF0",1755672322737,1.22898583,113690.0,113680.0,0.08594456]
["bitfinex-derivatives","BTCF0:USTF0",1755672323042,1.22898583,113690.0,113680.0,0.14229456]
["bitfinex-derivatives","BTCF0:USTF0",1755672323245,1.22898583,113690.0,113680.0,0.15620456]
["bitfinex-derivatives","BTCF0:USTF0",1755672323441,1.22898583,113690.0,113680.0,0.16538456]
["bitfinex-derivatives","BTCF0:USTF0",1755672323643,1.22898583,113690.0,113680.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1755672324139,0.92838,113690.0,113680.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1755672324345,1.22898583,113690.0,113680.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1755672325848,0.92838,113690.0,113680.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1755672326139,1.22898583,113690.0,113680.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1755672329347,0.92838,113690.0,113680.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1755672329546,1.22898583,113690.0,113680.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1755672329748,0.92838,113690.0,113680.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1755672329947,1.22898583,113690.0,113680.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1755672330741,1.22898583,113690.0,113680.0,0.08594456]
["bitfinex-derivatives","BTCF0:USTF0",1755672331547,0.92838,113690.0,113680.0,0.08594456]
["bitfinex-derivatives","BTCF0:USTF0",1755672331849,1.22898583,113690.0,113680.0,0.08594456]
["bitfinex-derivatives","BTCF0:USTF0",1755672332850,1.22898583,113690.0,113680.0,0.01391783]
["bitfinex-derivatives","BTCF0:USTF0",1755672333057,1.22898583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672333353,1.22898583,113690.0,113680.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1755672334849,1.22898583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672355965,1.23798338,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672356166,1.22898583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672356964,1.58978583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672357663,1.28918,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672357852,1.58978583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672360564,1.59854618,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672367267,1.58978583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672369171,1.28918,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672369371,1.58978583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672370075,1.28918,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672370267,1.58930583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672371866,1.2887,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672372066,1.58930583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672372575,1.2887,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672372773,1.58930583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672375979,1.2887,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672376278,1.58930583,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755672379878,1.56559583,113690.0,113670.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1755672380084,1.08282166,113680.0,113670.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1755672380381,0.8017848,113680.0,113670.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1755672381170,0.8017848,113680.0,113670.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755672381481,0.8017848,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672383682,1.10239063,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672384688,0.8017848,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672387581,0.8017848,113680.0,113670.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1755672388081,0.8017848,113680.0,113670.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1755672388281,0.50117897,113680.0,113670.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1755672388491,0.8017848,113680.0,113670.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1755672393290,1.10239063,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672393693,0.8017848,113680.0,113670.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1755672393885,0.8017848,113680.0,113670.0,0.84858]
["bitfinex-derivatives","BTCF0:USTF0",1755672394090,1.10239063,113680.0,113670.0,0.88497]
["bitfinex-derivatives","BTCF0:USTF0",1755672394391,0.50117897,113680.0,113670.0,0.88497]
["bitfinex-derivatives","BTCF0:USTF0",1755672394592,1.10239063,113680.0,113670.0,0.88497]
["bitfinex-derivatives","BTCF0:USTF0",1755672396794,0.8017848,113680.0,113670.0,0.88497]
["bitfinex-derivatives","BTCF0:USTF0",1755672397195,0.8017848,113680.0,113670.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1755672398895,1.10239063,113680.0,113670.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1755672399098,1.10239063,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672402098,1.10239063,113680.0,113670.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1755672402399,1.10239063,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672403199,1.12376364,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672403401,1.10239063,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672404203,1.10239063,113680.0,113670.0,0.86102]
["bitfinex-derivatives","BTCF0:USTF0",1755672404596,1.10239063,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672404797,1.12363269,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672404997,1.10239063,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672405502,1.12363323,113680.0,113670.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755672410195,1.12363323,113680.0,113670.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755672410498,1.12363323,113680.0,113670.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1755672412306,1.56403323,113680.0,113670.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1755672414500,1.56403323,113680.0,113670.0,0.05246727]
["bitfinex-derivatives","BTCF0:USTF0",1755672421206,0.04904,113660.0,113650.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1755672421406,1.60723633,113660.0,113650.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1755672423107,1.60723633,113660.0,113650.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755672424908,1.6162504,113660.0,113650.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755672434104,1.6162504,113660.0,113650.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1755672435112,1.31564457,113660.0,113650.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1755672435312,1.6162504,113660.0,113650.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1755672435608,1.6162504,113660.0,113650.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755672435814,1.63723404,113660.0,113650.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755672436712,1.63723404,113660.0,113650.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1755672438114,1.33662821,113660.0,113650.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1755672438310,1.33662821,113660.0,113650.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755672438514,1.63723404,113660.0,113650.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1755672438706,1.63723404,113660.0,113650.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755672439120,1.63724016,113660.0,113650.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755672443116,1.6162504,113660.0,113650.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755672443816,1.31564457,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755672444116,1.6162504,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755672444715,1.6162504,113660.0,113650.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755672445518,1.6162504,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755672447128,1.31564457,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755672447319,1.6162504,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755672457227,1.60723633,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755672457425,1.60723633,113660.0,113650.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1755672457626,1.60723633,113660.0,113650.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1755672461236,1.60723633,113660.0,113650.0,0.11064855]
["bitfinex-derivatives","BTCF0:USTF0",1755672461924,1.60723633,113660.0,113650.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1755672464736,1.60723633,113660.0,113650.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1755672465131,1.60723633,113660.0,113650.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755672467637,1.60723633,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755672475543,0.09523,113640.0,113630.0,0.49118297]
["bitfinex-derivatives","BTCF0:USTF0",1755672475747,1.22653583,113640.0,113630.0,0.54467297]
["bitfinex-derivatives","BTCF0:USTF0",1755672476853,1.22653583,113640.0,113630.0,0.46558943]
["bitfinex-derivatives","BTCF0:USTF0",1755672477352,0.92593,113640.0,113630.0,0.54467297]
["bitfinex-derivatives","BTCF0:USTF0",1755672477553,1.22653583,113640.0,113630.0,0.55167297]
["bitfinex-derivatives","BTCF0:USTF0",1755672478251,0.92593,113640.0,113630.0,0.47258943]
["bitfinex-derivatives","BTCF0:USTF0",1755672478446,1.22653583,113640.0,113630.0,0.47258943]
["bitfinex-derivatives","BTCF0:USTF0",1755672479851,1.22653583,113640.0,113630.0,0.45562943]
["bitfinex-derivatives","BTCF0:USTF0",1755672480149,1.22653583,113640.0,113630.0,0.47106943]
["bitfinex-derivatives","BTCF0:USTF0",1755672480846,0.92593,113640.0,113630.0,0.47106943]
["bitfinex-derivatives","BTCF0:USTF0",1755672481047,1.22653583,113640.0,113630.0,0.47106943]
["bitfinex-derivatives","BTCF0:USTF0",1755672481347,1.22653583,113640.0,113630.0,0.77167526]
["bitfinex-derivatives","BTCF0:USTF0",1755672481749,1.22653583,113640.0,113630.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1755672481953,1.22653583,113640.0,113630.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1755672482351,1.52714166,113640.0,113630.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1755672482650,1.22653583,113640.0,113630.0,0.18043354]
["bitfinex-derivatives","BTCF0:USTF0",1755672482851,1.22653583,113640.0,113630.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1755672483551,0.92593,113640.0,113630.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1755672483849,1.22653583,113640.0,113630.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1755672484243,0.92593,113640.0,113630.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1755672484449,1.52714166,113640.0,113630.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1755672484840,1.52714166,113640.0,113630.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1755672485347,1.52714166,113640.0,113630.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755672486344,1.5358373,113640.0,113630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755672486547,1.91658092,113640.0,113630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755672487445,0.41577583,113620.0,113610.0,0.50477354]
["bitfinex-derivatives","BTCF0:USTF0",1755672487647,1.22241583,113620.0,113610.0,0.53423354]
["bitfinex-derivatives","BTCF0:USTF0",1755672487846,1.21941583,113620.0,113610.0,0.53423354]
["bitfinex-derivatives","BTCF0:USTF0",1755672488653,1.21941583,113620.0,113610.0,0.53923354]
["bitfinex-derivatives","BTCF0:USTF0",1755672489148,1.21941583,113620.0,113610.0,0.54323354]
["bitfinex-derivatives","BTCF0:USTF0",1755672489348,1.21941583,113620.0,113610.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1755672490453,1.21941583,113620.0,113610.0,0.54431413]
["bitfinex-derivatives","BTCF0:USTF0",1755672491354,1.23865089,113620.0,113610.0,0.44996413]
["bitfinex-derivatives","BTCF0:USTF0",1755672491556,1.23865089,113620.0,113610.0,0.54431413]
["bitfinex-derivatives","BTCF0:USTF0",1755672495357,1.23865089,113620.0,113610.0,0.47318667]
["bitfinex-derivatives","BTCF0:USTF0",1755672497752,1.23865089,113620.0,113610.0,0.7965625]
["bitfinex-derivatives","BTCF0:USTF0",1755672500558,1.21941583,113620.0,113610.0,0.7965625]
["bitfinex-derivatives","BTCF0:USTF0",1755672504055,0.91881,113620.0,113610.0,0.7965625]
["bitfinex-derivatives","BTCF0:USTF0",1755672504356,1.21941583,113620.0,113610.0,0.7965625]
["bitfinex-derivatives","BTCF0:USTF0",1755672510063,0.91881,113620.0,113610.0,0.7965625]
["bitfinex-derivatives","BTCF0:USTF0",1755672510359,1.21941583,113620.0,113610.0,0.7965625]
["bitfinex-derivatives","BTCF0:USTF0",1755672510550,1.21941583,113620.0,113610.0,0.87564604]
["bitfinex-derivatives","BTCF0:USTF0",1755672512061,1.21941583,113620.0,113610.0,0.7965625]
["bitfinex-derivatives","BTCF0:USTF0",1755672516058,0.91881,113620.0,113610.0,0.7965625]
["bitfinex-derivatives","BTCF0:USTF0",1755672516258,1.21941583,113620.0,113610.0,0.7965625]
["bitfinex-derivatives","BTCF0:USTF0",1755672520268,1.21941583,113620.0,113610.0,0.87564604]
["bitfinex-derivatives","BTCF0:USTF0",1755672520770,0.91881,113620.0,113610.0,0.87564604]
["bitfinex-derivatives","BTCF0:USTF0",1755672520965,1.21941583,113620.0,113610.0,0.57504021]
["bitfinex-derivatives","BTCF0:USTF0",1755672521165,1.21941583,113620.0,113610.0,0.85287604]
["bitfinex-derivatives","BTCF0:USTF0",1755672521473,1.21941583,113620.0,113610.0,0.53825021]
["bitfinex-derivatives","BTCF0:USTF0",1755672522672,1.21941583,113620.0,113610.0,0.45916667]
["bitfinex-derivatives","BTCF0:USTF0",1755672523171,1.21941583,113620.0,113610.0,0.37883667]
["bitfinex-derivatives","BTCF0:USTF0",1755672524867,1.21941583,113620.0,113610.0,0.6794425]
["bitfinex-derivatives","BTCF0:USTF0",1755672525073,1.21941583,113620.0,113610.0,0.41315667]
["bitfinex-derivatives","BTCF0:USTF0",1755672525371,1.21941583,113620.0,113610.0,0.7137625]
["bitfinex-derivatives","BTCF0:USTF0",1755672525571,1.21941583,113620.0,113610.0,0.7360925]
["bitfinex-derivatives","BTCF0:USTF0",1755672526369,1.21941583,113620.0,113610.0,0.81517604]
["bitfinex-derivatives","BTCF0:USTF0",1755672526576,1.21941583,113620.0,113610.0,0.51457021]
["bitfinex-derivatives","BTCF0:USTF0",1755672526777,1.21941583,113620.0,113610.0,0.83009604]
["bitfinex-derivatives","BTCF0:USTF0",1755672527971,1.21941583,113620.0,113610.0,0.83991604]
["bitfinex-derivatives","BTCF0:USTF0",1755672528170,1.21941583,113620.0,113610.0,0.7608325]
["bitfinex-derivatives","BTCF0:USTF0",1755672528672,1.21941583,113620.0,113610.0,0.46022667]
["bitfinex-derivatives","BTCF0:USTF0",1755672529275,0.91881,113620.0,113610.0,0.46022667]
["bitfinex-derivatives","BTCF0:USTF0",1755672529480,1.21941583,113620.0,113610.0,0.7608325]
["bitfinex-derivatives","BTCF0:USTF0",1755672529779,1.21941583,113620.0,113610.0,0.46022667]
["bitfinex-derivatives","BTCF0:USTF0",1755672531275,0.91881,113620.0,113610.0,0.46022667]
["bitfinex-derivatives","BTCF0:USTF0",1755672531480,1.21941583,113620.0,113610.0,0.7767025]
["bitfinex-derivatives","BTCF0:USTF0",1755672531978,1.21941583,113620.0,113610.0,0.7995925]
["bitfinex-derivatives","BTCF0:USTF0",1755672533180,1.21941583,113620.0,113610.0,0.49898667]
["bitfinex-derivatives","BTCF0:USTF0",1755672533675,1.21941583,113620.0,113610.0,0.7995925]
["bitfinex-derivatives","BTCF0:USTF0",1755672534783,0.91881,113620.0,113610.0,0.7995925]
["bitfinex-derivatives","BTCF0:USTF0",1755672534984,1.21941583,113620.0,113610.0,0.7995925]
["bitfinex-derivatives","BTCF0:USTF0",1755672537187,1.21941583,113620.0,113610.0,0.87867604]
["bitfinex-derivatives","BTCF0:USTF0",1755672540190,0.91881,113620.0,113610.0,0.87948604]
["bitfinex-derivatives","BTCF0:USTF0",1755672540696,0.87312,113620.0,113610.0,1.18009187]
["bitfinex-derivatives","BTCF0:USTF0",1755672540893,0.90545,113620.0,113610.0,1.18009187]
["bitfinex-derivatives","BTCF0:USTF0",1755672541196,0.91917,113620.0,113610.0,0.87948604]
["bitfinex-derivatives","BTCF0:USTF0",1755672542689,0.11281,113620.0,113610.0,1.98645187]
["bitfinex-derivatives","BTCF0:USTF0",1755672543090,0.92515229,113630.0,113620.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755672543290,0.92515229,113630.0,113620.0,0.78010583]
["bitfinex-derivatives","BTCF0:USTF0",1755672543497,1.22575812,113630.0,113620.0,0.78010583]
["bitfinex-derivatives","BTCF0:USTF0",1755672544292,1.22575812,113630.0,113620.0,0.78210583]
["bitfinex-derivatives","BTCF0:USTF0",1755672544493,1.22575812,113630.0,113620.0,0.78310583]
["bitfinex-derivatives","BTCF0:USTF0",1755672545697,1.22575812,113630.0,113620.0,0.75940583]
["bitfinex-derivatives","BTCF0:USTF0",1755672548197,1.22575812,113630.0,113620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755672550793,1.22575812,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755672555592,0.92515229,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755672555787,0.92515229,113630.0,113620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755672556001,1.22575812,113630.0,113620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755672556396,1.22575812,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755672558011,0.11866,113620.0,113610.0,0.36983667]
["bitfinex-derivatives","BTCF0:USTF0",1755672558208,0.41926583,113620.0,113610.0,0.36983667]
["bitfinex-derivatives","BTCF0:USTF0",1755672560010,0.41926583,113620.0,113610.0,0.45092021]
["bitfinex-derivatives","BTCF0:USTF0",1755672560201,0.41926583,113620.0,113610.0,0.37183667]
["bitfinex-derivatives","BTCF0:USTF0",1755672560408,0.41926583,113620.0,113610.0,0.37383667]
["bitfinex-derivatives","BTCF0:USTF0",1755672561610,0.11866,113620.0,113610.0,0.43809667]
["bitfinex-derivatives","BTCF0:USTF0",1755672561811,0.41926583,113620.0,113610.0,0.46883667]
["bitfinex-derivatives","BTCF0:USTF0",1755672562108,0.41926583,113620.0,113610.0,0.7694425]
["bitfinex-derivatives","BTCF0:USTF0",1755672562307,0.41926583,113620.0,113610.0,0.7931425]
["bitfinex-derivatives","BTCF0:USTF0",1755672563605,0.41926583,113620.0,113610.0,0.87222604]
["bitfinex-derivatives","BTCF0:USTF0",1755672565111,0.41926583,113620.0,113610.0,0.57162021]
["bitfinex-derivatives","BTCF0:USTF0",1755672565311,0.41926583,113620.0,113610.0,0.87222604]
["bitfinex-derivatives","BTCF0:USTF0",1755672567313,0.41926583,113620.0,113610.0,0.57162021]
["bitfinex-derivatives","BTCF0:USTF0",1755672567614,0.41926583,113620.0,113610.0,0.87222604]
["bitfinex-derivatives","BTCF0:USTF0",1755672581818,0.41926583,113620.0,113610.0,0.57162021]
["bitfinex-derivatives","BTCF0:USTF0",1755672582020,0.41926583,113620.0,113610.0,0.87222604]
["bitfinex-derivatives","BTCF0:USTF0",1755672589127,0.41926583,113620.0,113610.0,0.7931425]
["bitfinex-derivatives","BTCF0:USTF0",1755672589531,0.11866,113620.0,113610.0,0.7931425]
["bitfinex-derivatives","BTCF0:USTF0",1755672589722,0.41926583,113620.0,113610.0,0.7931425]
["bitfinex-derivatives","BTCF0:USTF0",1755672591229,0.37321583,113620.0,113610.0,0.7931425]
["bitfinex-derivatives","BTCF0:USTF0",1755672591425,0.07261,113620.0,113610.0,0.7931425]
["bitfinex-derivatives","BTCF0:USTF0",1755672591723,0.30060583,113620.0,113610.0,0.7931425]
["bitfinex-derivatives","BTCF0:USTF0",1755672591929,1.22347812,113630.0,113620.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755672592131,1.22347812,113630.0,113620.0,0.86128882]
["bitfinex-derivatives","BTCF0:USTF0",1755672593130,1.22347812,113630.0,113620.0,0.86228882]
["bitfinex-derivatives","BTCF0:USTF0",1755672593829,1.22347812,113630.0,113620.0,0.86328882]
["bitfinex-derivatives","BTCF0:USTF0",1755672595333,1.22347812,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672595935,1.22347812,113630.0,113620.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755672596233,1.22347812,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672596635,0.92287229,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672596828,1.22347812,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672597832,1.17629812,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672598033,1.22347812,113630.0,113620.0,0.86328882]
["bitfinex-derivatives","BTCF0:USTF0",1755672598922,1.22347812,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672599532,1.22347812,113630.0,113620.0,0.86328882]
["bitfinex-derivatives","BTCF0:USTF0",1755672599727,1.22347812,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672600932,1.22347812,113630.0,113620.0,0.86328882]
["bitfinex-derivatives","BTCF0:USTF0",1755672601132,0.92287229,113630.0,113620.0,0.86328882]
["bitfinex-derivatives","BTCF0:USTF0",1755672601328,1.14486812,113630.0,113620.0,0.86328882]
["bitfinex-derivatives","BTCF0:USTF0",1755672601534,1.17650812,113630.0,113620.0,0.86328882]
["bitfinex-derivatives","BTCF0:USTF0",1755672601832,1.17650812,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672602333,1.22320812,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672602834,0.00013229,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672603033,0.00013229,113630.0,113620.0,0.89472524]
["bitfinex-derivatives","BTCF0:USTF0",1755672603935,0.00013229,113630.0,113620.0,0.98273414]
["bitfinex-derivatives","BTCF0:USTF0",1755672604236,0.00013229,113630.0,113620.0,0.89472524]
["bitfinex-derivatives","BTCF0:USTF0",1755672605529,0.00013229,113630.0,113620.0,0.78405583]
["bitfinex-derivatives","BTCF0:USTF0",1755672606036,0.00013229,113630.0,113620.0,0.86317666]
["bitfinex-derivatives","BTCF0:USTF0",1755672608225,0.00013229,113630.0,113620.0,0.95198556]
["bitfinex-derivatives","BTCF0:USTF0",1755672608431,0.04436377,113660.0,113650.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755672608626,0.06691377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672609435,0.09968377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672609631,0.12200377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672610536,0.12500377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672610731,0.02298377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672611544,0.04553377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672611740,0.04753377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672612743,0.06272377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672613047,0.09549377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672614445,0.10468377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672614638,0.14121377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672615343,0.4418196,113660.0,113650.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755672615645,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672616044,0.14121377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672616244,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672617143,0.4418196,113660.0,113650.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755672617337,0.14121377,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672617549,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672619445,0.4418196,113660.0,113650.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1755672619649,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672628550,0.4418196,113660.0,113650.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755672628750,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672641371,0.4418196,113660.0,113650.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755672641668,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672644368,0.4418196,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672648964,0.14121377,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672649171,0.4418196,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672653873,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672662681,0.4418196,113660.0,113650.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755672662884,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672663681,0.4418196,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672665080,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672670791,0.4418196,113660.0,113650.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755672671091,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672672696,0.4418196,113660.0,113650.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755672672894,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672674992,0.4418196,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672675297,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672678400,0.4418196,113660.0,113650.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755672678603,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672681405,0.4418196,113660.0,113650.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755672681704,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672682506,0.4418196,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672684207,0.4418196,113660.0,113650.0,0.77992583]
["bitfinex-derivatives","BTCF0:USTF0",1755672688809,0.4418196,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672690310,0.14121377,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672690505,0.4418196,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672692806,0.4418196,113660.0,113650.0,0.49824666]
["bitfinex-derivatives","BTCF0:USTF0",1755672693109,0.4418196,113660.0,113650.0,0.85904666]
["bitfinex-derivatives","BTCF0:USTF0",1755672696212,0.42183583,113660.0,113650.0,0.48732083]
["bitfinex-derivatives","BTCF0:USTF0",1755672696402,0.42183583,113660.0,113650.0,0.52113083]
["bitfinex-derivatives","BTCF0:USTF0",1755672696603,0.42183583,113660.0,113650.0,0.53510083]
["bitfinex-derivatives","BTCF0:USTF0",1755672700518,0.42183583,113660.0,113650.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1755672702319,0.42183583,113660.0,113650.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755672707325,0.42183583,113660.0,113650.0,0.55953083]
["bitfinex-derivatives","BTCF0:USTF0",1755672710620,0.42183583,113660.0,113650.0,0.46493083]
["bitfinex-derivatives","BTCF0:USTF0",1755672710823,0.42183583,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672713020,0.42183583,113660.0,113650.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1755672713216,0.42183583,113660.0,113650.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1755672713624,0.42183583,113660.0,113650.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1755672713819,0.42183583,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672714221,0.72244166,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672714524,0.72244166,113660.0,113650.0,0.36066771]
["bitfinex-derivatives","BTCF0:USTF0",1755672714830,0.42183583,113660.0,113650.0,0.36066771]
["bitfinex-derivatives","BTCF0:USTF0",1755672715630,0.72244166,113660.0,113650.0,0.36066771]
["bitfinex-derivatives","BTCF0:USTF0",1755672716124,0.07157,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672716319,1.22368583,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672716629,1.52429166,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672716922,1.88509166,113650.0,113630.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1755672717127,0.71957166,113640.0,113630.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1755672718823,0.72157166,113640.0,113630.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1755672720430,0.72157166,113640.0,113630.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755672720630,0.72157166,113640.0,113630.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1755672720832,0.72157166,113640.0,113630.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1755672721025,0.72157166,113640.0,113630.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1755672721220,0.72157166,113640.0,113630.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1755672721831,0.72157166,113640.0,113630.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755672724223,1.52617166,113640.0,113630.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755672725525,1.52617166,113640.0,113630.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1755672725726,1.53516217,113640.0,113630.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1755672726621,1.53516217,113640.0,113630.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1755672726826,1.53516217,113640.0,113620.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1755672726827,1.46359217,113640.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672727132,0.11815,113620.0,113610.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755672727335,1.22331583,113620.0,113610.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755672728436,1.22331583,113620.0,113610.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1755672729033,0.92271,113620.0,113610.0,0.49211767]
["bitfinex-derivatives","BTCF0:USTF0",1755672729233,1.22331583,113620.0,113610.0,0.49211767]
["bitfinex-derivatives","BTCF0:USTF0",1755672730434,1.22331583,113620.0,113610.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1755672730633,1.22331583,113620.0,113610.0,0.49245816]
["bitfinex-derivatives","BTCF0:USTF0",1755672730834,1.22331583,113620.0,113610.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1755672733543,1.22331583,113620.0,113610.0,0.4923082]
["bitfinex-derivatives","BTCF0:USTF0",1755672736642,0.92271,113620.0,113610.0,0.4923082]
["bitfinex-derivatives","BTCF0:USTF0",1755672736843,1.22331583,113620.0,113610.0,0.4923082]
["bitfinex-derivatives","BTCF0:USTF0",1755672737044,1.22331583,113620.0,113610.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1755672738344,1.22331583,113620.0,113610.0,0.49228468]
["bitfinex-derivatives","BTCF0:USTF0",1755672740243,1.22331583,113620.0,113610.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1755672742252,1.22331583,113620.0,113610.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1755672746056,0.92271,113620.0,113610.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1755672746256,1.22331583,113620.0,113610.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1755672746458,1.22315583,113620.0,113610.0,0.78408583]
["bitfinex-derivatives","BTCF0:USTF0",1755672748457,1.22315583,113620.0,113610.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1755672748661,1.22315583,113620.0,113610.0,0.78408583]
["bitfinex-derivatives","BTCF0:USTF0",1755672749458,0.92255,113620.0,113610.0,0.78408583]
["bitfinex-derivatives","BTCF0:USTF0",1755672749759,1.22315583,113620.0,113610.0,0.78408583]
["bitfinex-derivatives","BTCF0:USTF0",1755672750161,0.92255,113620.0,113610.0,0.78408583]
["bitfinex-derivatives","BTCF0:USTF0",1755672750465,1.22315583,113620.0,113610.0,0.78408583]
["bitfinex-derivatives","BTCF0:USTF0",1755672750958,1.22315583,113620.0,113610.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1755672755567,0.92255,113620.0,113610.0,0.78408583]
["bitfinex-derivatives","BTCF0:USTF0",1755672755864,1.22315583,113620.0,113610.0,0.86320666]
["bitfinex-derivatives","BTCF0:USTF0",1755672756255,1.22303583,113620.0,113610.0,0.86320666]
["bitfinex-derivatives","BTCF0:USTF0",1755672758352,1.22303583,113620.0,113610.0,0.56260083]
["bitfinex-derivatives","BTCF0:USTF0",1755672759063,1.22303583,113620.0,113610.0,0.86320666]
["bitfinex-derivatives","BTCF0:USTF0",1755672762166,1.22303583,113620.0,113610.0,0.53855083]
["bitfinex-derivatives","BTCF0:USTF0",1755672762362,1.22303583,113620.0,113610.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1755672762665,1.22303583,113620.0,113610.0,0.53855083]
["bitfinex-derivatives","BTCF0:USTF0",1755672763565,1.22303583,113620.0,113610.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1755672769668,1.22303583,113620.0,113610.0,0.76003583]
["bitfinex-derivatives","BTCF0:USTF0",1755672770470,1.22303583,113620.0,113610.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1755672771669,0.11815,113620.0,113610.0,0.86309666]
["bitfinex-derivatives","BTCF0:USTF0",1755672771977,0.80428,113620.0,113610.0,1.09216249]
["bitfinex-derivatives","BTCF0:USTF0",1755672772168,0.8291,113620.0,113610.0,1.09216249]
["bitfinex-derivatives","BTCF0:USTF0",1755672772472,0.8291,113620.0,113610.0,1.12549249]
["bitfinex-derivatives","BTCF0:USTF0",1755672772672,0.8291,113620.0,113610.0,0.86331666]
["bitfinex-derivatives","BTCF0:USTF0",1755672772869,0.8291,113620.0,113610.0,1.16392249]
["bitfinex-derivatives","BTCF0:USTF0",1755672773567,0.88656,113620.0,113610.0,0.86331666]
["bitfinex-derivatives","BTCF0:USTF0",1755672774275,0.08228,113620.0,113610.0,0.86331666]
["bitfinex-derivatives","BTCF0:USTF0",1755672775167,0.08228,113620.0,113610.0,0.78419583]
["bitfinex-derivatives","BTCF0:USTF0",1755672778168,0.10446,113620.0,113610.0,0.78419583]
["bitfinex-derivatives","BTCF0:USTF0",1755672779273,0.05016,113620.0,113610.0,0.78419583]
["bitfinex-derivatives","BTCF0:USTF0",1755672780674,0.02482,113620.0,113610.0,0.78419583]
["bitfinex-derivatives","BTCF0:USTF0",1755672784370,0.02482,113620.0,113610.0,0.86331666]
["bitfinex-derivatives","BTCF0:USTF0",1755672784872,1.15185583,113630.0,113610.0,0.86331666]
["bitfinex-derivatives","BTCF0:USTF0",1755672785177,1.22301583,113630.0,113620.0,0.78303583]
["bitfinex-derivatives","BTCF0:USTF0",1755672787281,1.22301583,113630.0,113620.0,0.78403583]
["bitfinex-derivatives","BTCF0:USTF0",1755672787781,1.22297583,113630.0,113620.0,0.78403583]
["bitfinex-derivatives","BTCF0:USTF0",1755672788178,0.92237,113630.0,113620.0,0.78403583]
["bitfinex-derivatives","BTCF0:USTF0",1755672788374,1.22297583,113630.0,113620.0,0.78403583]
["bitfinex-derivatives","BTCF0:USTF0",1755672794583,0.41873583,113640.0,113630.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755672794785,1.22297583,113640.0,113630.0,0.78303583]
["bitfinex-derivatives","BTCF0:USTF0",1755672797281,1.22397583,113640.0,113630.0,0.78303583]
["bitfinex-derivatives","BTCF0:USTF0",1755672797979,0.87602,113640.0,113630.0,0.86215666]
["bitfinex-derivatives","BTCF0:USTF0",1755672798184,0.87602,113640.0,113630.0,0.78303583]
["bitfinex-derivatives","BTCF0:USTF0",1755672798586,0.92333,113640.0,113630.0,0.78303583]
["bitfinex-derivatives","BTCF0:USTF0",1755672801583,0.11913,113640.0,113630.0,0.78303583]
["bitfinex-derivatives","BTCF0:USTF0",1755672801784,0.92333,113640.0,113630.0,0.78303583]
["bitfinex-derivatives","BTCF0:USTF0",1755672810004,0.11792,113640.0,113630.0,0.78303583]
["bitfinex-derivatives","BTCF0:USTF0",1755672812394,0.11792,113640.0,113630.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755672812597,0.11792,113640.0,113630.0,0.78303583]
["bitfinex-derivatives","BTCF0:USTF0",1755672814294,0.11792,113640.0,113630.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755672814595,0.11792,113640.0,113630.0,0.86215666]
["bitfinex-derivatives","BTCF0:USTF0",1755672815283,0.11792,113640.0,113630.0,0.95015816]
["bitfinex-derivatives","BTCF0:USTF0",1755672815482,0.001,113640.0,113630.0,0.95015816]
["bitfinex-derivatives","BTCF0:USTF0",1755672815692,0.001,113640.0,113630.0,0.87103733]
["bitfinex-derivatives","BTCF0:USTF0",1755672816192,0.001,113640.0,113630.0,0.95015816]
["bitfinex-derivatives","BTCF0:USTF0",1755672818596,0.001,113640.0,113630.0,1.25076399]
["bitfinex-derivatives","BTCF0:USTF0",1755672819092,0.001,113640.0,113630.0,1.17164316]
["bitfinex-derivatives","BTCF0:USTF0",1755672819293,0.001,113640.0,113630.0,1.28231257]
["bitfinex-derivatives","BTCF0:USTF0",1755672819689,0.001,113640.0,113630.0,1.17164316]
["bitfinex-derivatives","BTCF0:USTF0",1755672819890,0.001,113640.0,113630.0,1.25068245]
["bitfinex-derivatives","BTCF0:USTF0",1755672821999,0.001,113640.0,113630.0,1.36135186]
["bitfinex-derivatives","BTCF0:USTF0",1755672822214,0.001,113640.0,113630.0,1.28231257]
["bitfinex-derivatives","BTCF0:USTF0",1755672826017,0.001,113640.0,113630.0,1.17164316]
["bitfinex-derivatives","BTCF0:USTF0",1755672827118,0.001,113640.0,113630.0,0.5704315]
["bitfinex-derivatives","BTCF0:USTF0",1755672827317,0.001,113640.0,113630.0,1.17164316]
["bitfinex-derivatives","BTCF0:USTF0",1755672827717,0.001,113640.0,113630.0,0.5704315]
["bitfinex-derivatives","BTCF0:USTF0",1755672827919,0.001,113640.0,113630.0,1.17164316]
["bitfinex-derivatives","BTCF0:USTF0",1755672836134,0.001,113640.0,113630.0,1.28231257]
["bitfinex-derivatives","BTCF0:USTF0",1755672836521,0.001,113640.0,113630.0,1.17164316]
["bitfinex-derivatives","BTCF0:USTF0",1755672836928,0.001,113640.0,113630.0,1.28231801]
["bitfinex-derivatives","BTCF0:USTF0",1755672837316,0.001,113640.0,113630.0,1.17164316]
["bitfinex-derivatives","BTCF0:USTF0",1755672837828,0.001,113640.0,113630.0,1.28232091]
["bitfinex-derivatives","BTCF0:USTF0",1755672840631,0.001,113640.0,113630.0,1.17164316]
["bitfinex-derivatives","BTCF0:USTF0",1755672842934,0.001,113640.0,113630.0,1.28235567]
["bitfinex-derivatives","BTCF0:USTF0",1755672846730,0.12086,113670.0,113660.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1755672846927,0.12086,113670.0,113660.0,1.11544583]
["bitfinex-derivatives","BTCF0:USTF0",1755672847528,0.12086,113670.0,113660.0,1.12407836]
["bitfinex-derivatives","BTCF0:USTF0",1755672847733,0.12486,113670.0,113660.0,1.12407836]
["bitfinex-derivatives","BTCF0:USTF0",1755672848133,0.12786,113670.0,113660.0,1.12407836]
["bitfinex-derivatives","BTCF0:USTF0",1755672848433,0.12786,113670.0,113660.0,1.14744836]
["bitfinex-derivatives","BTCF0:USTF0",1755672849334,0.42846583,113670.0,113660.0,1.14744836]
["bitfinex-derivatives","BTCF0:USTF0",1755672851431,0.42846583,113670.0,113660.0,1.21748182]
["bitfinex-derivatives","BTCF0:USTF0",1755672851628,0.42846583,113670.0,113660.0,0.91687599]
["bitfinex-derivatives","BTCF0:USTF0",1755672852029,0.42846583,113670.0,113660.0,1.21748182]
["bitfinex-derivatives","BTCF0:USTF0",1755672852633,0.42846583,113670.0,113660.0,0.91687599]
["bitfinex-derivatives","BTCF0:USTF0",1755672852823,0.42846583,113670.0,113660.0,1.21748182]
["bitfinex-derivatives","BTCF0:USTF0",1755672858134,0.42846583,113670.0,113660.0,1.29661397]
["bitfinex-derivatives","BTCF0:USTF0",1755672860636,0.42846583,113670.0,113660.0,1.21748182]
["bitfinex-derivatives","BTCF0:USTF0",1755672861136,0.12786,113670.0,113660.0,1.21748182]
["bitfinex-derivatives","BTCF0:USTF0",1755672861336,0.07868,113670.0,113660.0,1.29661397]
["bitfinex-derivatives","BTCF0:USTF0",1755672861741,0.1132,113670.0,113660.0,1.29661397]
["bitfinex-derivatives","BTCF0:USTF0",1755672861942,0.12786,113670.0,113660.0,1.29661397]
["bitfinex-derivatives","BTCF0:USTF0",1755672862938,0.42846583,113670.0,113660.0,1.29661397]
["bitfinex-derivatives","BTCF0:USTF0",1755672864048,0.42846583,113670.0,113660.0,0.88887814]
["bitfinex-derivatives","BTCF0:USTF0",1755672864348,0.72907166,113670.0,113660.0,0.43083346]
["bitfinex-derivatives","BTCF0:USTF0",1755672864541,0.72907166,113670.0,113660.0,0.07003346]
["bitfinex-derivatives","BTCF0:USTF0",1755672864746,0.72907166,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672864747,0.12786,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672864938,0.72907166,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755672865335,0.72907166,113670.0,113660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1755672865541,0.72907166,113670.0,113660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1755672865941,0.72907166,113670.0,113660.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1755672866248,0.72907166,113670.0,113660.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1755672866448,0.72907166,113670.0,113660.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755672868148,0.72907166,113670.0,113660.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1755672868337,0.42846583,113670.0,113660.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1755672868541,0.0296,113670.0,113660.0,0.77924583]
["bitfinex-derivatives","BTCF0:USTF0",1755672868741,0.0296,113670.0,113660.0,0.85837798]
["bitfinex-derivatives","BTCF0:USTF0",1755672868742,0.07651,113670.0,113660.0,0.85837798]
["bitfinex-derivatives","BTCF0:USTF0",1755672868944,0.42345583,113670.0,113660.0,0.85837798]
["bitfinex-derivatives","BTCF0:USTF0",1755672869544,0.10934,113670.0,113660.0,0.77924583]
["bitfinex-derivatives","BTCF0:USTF0",1755672869849,0.0537,113670.0,113660.0,0.77924583]
["bitfinex-derivatives","BTCF0:USTF0",1755672870047,0.0537,113670.0,113660.0,0.85837798]
["bitfinex-derivatives","BTCF0:USTF0",1755672870252,0.0537,113670.0,113660.0,0.77924583]
["bitfinex-derivatives","BTCF0:USTF0",1755672870443,0.0537,113670.0,113660.0,0.85837798]
["bitfinex-derivatives","BTCF0:USTF0",1755672871249,0.0537,113670.0,113660.0,0.77924583]
["bitfinex-derivatives","BTCF0:USTF0",1755672871449,0.0537,113670.0,113660.0,0.85837798]
["bitfinex-derivatives","BTCF0:USTF0",1755672871852,0.0537,113670.0,113660.0,1.67621798]
["bitfinex-derivatives","BTCF0:USTF0",1755672872242,0.0296,113670.0,113660.0,1.59708583]
["bitfinex-derivatives","BTCF0:USTF0",1755672874548,0.08524,113670.0,113660.0,1.59708583]
["bitfinex-derivatives","BTCF0:USTF0",1755672874752,0.0296,113670.0,113660.0,1.67621798]
["bitfinex-derivatives","BTCF0:USTF0",1755672876552,0.0296,113670.0,113660.0,1.59708583]
["bitfinex-derivatives","BTCF0:USTF0",1755672878653,0.0296,113670.0,113660.0,1.66785123]
["bitfinex-derivatives","BTCF0:USTF0",1755672883251,0.007,113670.0,113660.0,1.66785123]
["bitfinex-derivatives","BTCF0:USTF0",1755672886264,0.0296,113670.0,113660.0,1.66785123]
["bitfinex-derivatives","BTCF0:USTF0",1755672889462,0.007,113670.0,113660.0,1.66785123]
["bitfinex-derivatives","BTCF0:USTF0",1755672890962,0.0296,113670.0,113660.0,1.66785123]
["bitfinex-derivatives","BTCF0:USTF0",1755672891563,0.0296,113670.0,113660.0,1.3672454]
["bitfinex-derivatives","BTCF0:USTF0",1755672891871,0.0296,113670.0,113660.0,1.66785123]
["bitfinex-derivatives","BTCF0:USTF0",1755672892069,0.0296,113670.0,113660.0,1.3672454]
["bitfinex-derivatives","BTCF0:USTF0",1755672892271,0.0296,113670.0,113660.0,1.66785123]
["bitfinex-derivatives","BTCF0:USTF0",1755672909286,0.0296,113670.0,113660.0,1.3672454]
["bitfinex-derivatives","BTCF0:USTF0",1755672909486,0.0296,113670.0,113660.0,1.66785123]
["bitfinex-derivatives","BTCF0:USTF0",1755672912391,0.42814583,113670.0,113660.0,1.3376554]
["bitfinex-derivatives","BTCF0:USTF0",1755672912592,0.42814583,113670.0,113660.0,1.66306123]
["bitfinex-derivatives","BTCF0:USTF0",1755672913588,0.42814583,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672914192,0.42714583,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672914583,0.42414583,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672915188,0.09276,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672915390,0.39336583,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672915588,0.005,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672916491,0.02936,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672920492,0.02936,113670.0,113660.0,1.44164489]
["bitfinex-derivatives","BTCF0:USTF0",1755672920693,0.02936,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672922295,0.06214,113670.0,113660.0,1.44164489]
["bitfinex-derivatives","BTCF0:USTF0",1755672922487,0.06214,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672922692,0.02936,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672924093,0.02936,113670.0,113660.0,1.66306123]
["bitfinex-derivatives","BTCF0:USTF0",1755672927696,0.02936,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672928692,0.02936,113670.0,113660.0,1.66306123]
["bitfinex-derivatives","BTCF0:USTF0",1755672929298,0.02936,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672929498,0.02936,113670.0,113660.0,1.66306123]
["bitfinex-derivatives","BTCF0:USTF0",1755672931293,0.02936,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672935300,0.005,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672937405,0.005,113670.0,113660.0,1.44164489]
["bitfinex-derivatives","BTCF0:USTF0",1755672937704,0.005,113670.0,113660.0,1.74225072]
["bitfinex-derivatives","BTCF0:USTF0",1755672942503,0.005,113670.0,113620.0,0.15809916]
["bitfinex-derivatives","BTCF0:USTF0",1755672942702,1.02220583,113630.0,113610.0,0.30060583]
["bitfinex-derivatives","BTCF0:USTF0",1755672942905,1.23081166,113620.0,113610.0,0.1760264]
["bitfinex-derivatives","BTCF0:USTF0",1755672943209,1.23081166,113620.0,113610.0,0.3520528]
["bitfinex-derivatives","BTCF0:USTF0",1755672943400,1.17003442,113620.0,113610.0,0.3520528]
["bitfinex-derivatives","BTCF0:USTF0",1755672943601,0.97261815,113620.0,113610.0,0.3520528]
["bitfinex-derivatives","BTCF0:USTF0",1755672943797,0.97161815,113620.0,113610.0,0.3520528]
["bitfinex-derivatives","BTCF0:USTF0",1755672944002,0.97161815,113620.0,113610.0,0.92523696]
["bitfinex-derivatives","BTCF0:USTF0",1755672944408,0.97161815,113620.0,113610.0,0.92123696]
["bitfinex-derivatives","BTCF0:USTF0",1755672944611,0.97161815,113620.0,113610.0,0.92523696]
["bitfinex-derivatives","BTCF0:USTF0",1755672945609,0.97161815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672946409,0.71915815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672947209,1.52775815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672947610,1.79655815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672948020,1.67316815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672949208,1.62906815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672951404,1.58507815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672952008,1.57647815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672952915,1.53223815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672954816,1.47854815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672955316,1.45614815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672955615,1.48069815,113620.0,113610.0,0.92723696]
["bitfinex-derivatives","BTCF0:USTF0",1755672957418,1.48069815,113620.0,113610.0,1.04535696]
["bitfinex-derivatives","BTCF0:USTF0",1755672957618,1.45614815,113620.0,113610.0,1.04535696]
["bitfinex-derivatives","BTCF0:USTF0",1755672959920,1.50524815,113620.0,113610.0,1.04535696]
["bitfinex-derivatives","BTCF0:USTF0",1755672960523,1.65542815,113620.0,113610.0,1.04535696]
["bitfinex-derivatives","BTCF0:USTF0",1755672960722,2.07875981,113620.0,113610.0,1.02164696]
["bitfinex-derivatives","BTCF0:USTF0",1755672961511,1.73000815,113620.0,113610.0,1.06204696]
["bitfinex-derivatives","BTCF0:USTF0",1755672962524,1.38125649,113620.0,113610.0,1.41079862]
["bitfinex-derivatives","BTCF0:USTF0",1755672968931,1.52735522,113620.0,113610.0,1.41079862]
["bitfinex-derivatives","BTCF0:USTF0",1755672969230,1.52735522,113620.0,113610.0,1.75955028]
["bitfinex-derivatives","BTCF0:USTF0",1755672969627,1.87427522,113620.0,113610.0,1.75955028]
["bitfinex-derivatives","BTCF0:USTF0",1755672969829,1.53563522,113620.0,113610.0,1.75955028]
["bitfinex-derivatives","BTCF0:USTF0",1755672970031,1.44043522,113620.0,113610.0,1.41079862]
["bitfinex-derivatives","BTCF0:USTF0",1755672970232,1.52171522,113620.0,113610.0,1.41079862]
["bitfinex-derivatives","BTCF0:USTF0",1755672970528,1.51140522,113620.0,113610.0,1.41079862]
["bitfinex-derivatives","BTCF0:USTF0",1755672970733,1.58598522,113620.0,113610.0,1.75955028]
["bitfinex-derivatives","BTCF0:USTF0",1755672971635,1.58598522,113620.0,113610.0,1.41079862]
["bitfinex-derivatives","BTCF0:USTF0",1755672974140,1.85478522,113620.0,113610.0,1.41079862]
["bitfinex-derivatives","BTCF0:USTF0",1755672975534,1.85478522,113620.0,113610.0,1.55017862]
["bitfinex-derivatives","BTCF0:USTF0",1755672976135,1.85478522,113620.0,113610.0,1.59057862]
["bitfinex-derivatives","BTCF0:USTF0",1755672977938,2.21558522,113620.0,113610.0,1.59057862]
["bitfinex-derivatives","BTCF0:USTF0",1755672981142,1.91128522,113620.0,113610.0,1.59057862]
["bitfinex-derivatives","BTCF0:USTF0",1755672981345,2.13604522,113620.0,113610.0,1.59057862]
["bitfinex-derivatives","BTCF0:USTF0",1755672981738,1.32980522,113620.0,113610.0,1.59057862]
["bitfinex-derivatives","BTCF0:USTF0",1755672981938,1.91084522,113620.0,113610.0,1.59057862]
["bitfinex-derivatives","BTCF0:USTF0",1755672982132,2.13560522,113620.0,113610.0,1.59057862]
["bitfinex-derivatives","BTCF0:USTF0",1755672982743,1.51746602,113620.0,113610.0,1.93933028]
["bitfinex-derivatives","BTCF0:USTF0",1755672982939,0.63708602,113620.0,113610.0,1.93933028]
["bitfinex-derivatives","BTCF0:USTF0",1755672983247,0.78756887,113630.0,113620.0,0.5330892]
["bitfinex-derivatives","BTCF0:USTF0",1755672983437,0.59937887,113630.0,113620.0,1.23059252]
["bitfinex-derivatives","BTCF0:USTF0",1755672983635,1.42398352,113650.0,113630.0,0.5363826]
["bitfinex-derivatives","BTCF0:USTF0",1755672983835,1.77625552,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672984040,2.58213552,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672984850,2.63123552,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672985542,2.63223552,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672985752,2.78581552,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672986447,1.89194952,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672986655,1.68892,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672986846,2.49468,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672988744,2.5826659,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672991347,1.7769059,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672991553,2.5826259,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672992748,1.68892,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672992940,0.34892,113650.0,113640.0,1.23057702]
["bitfinex-derivatives","BTCF0:USTF0",1755672993142,1.212628,113660.0,113640.0,1.76735932]
["bitfinex-derivatives","BTCF0:USTF0",1755672993349,1.8320699,113670.0,113660.0,0.5436982]
["bitfinex-derivatives","BTCF0:USTF0",1755672993646,2.6377899,113670.0,113660.0,0.89244986]
["bitfinex-derivatives","BTCF0:USTF0",1755672993853,2.7861199,113670.0,113660.0,0.89244986]
["bitfinex-derivatives","BTCF0:USTF0",1755672994754,2.7861199,113670.0,113660.0,2.39444986]
["bitfinex-derivatives","BTCF0:USTF0",1755672995144,2.7861199,113670.0,113660.0,2.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1755672995653,2.4604313,113670.0,113660.0,2.41003152]
["bitfinex-derivatives","BTCF0:USTF0",1755672995851,2.4604313,113670.0,113660.0,2.41403152]
["bitfinex-derivatives","BTCF0:USTF0",1755672996249,2.4604313,113670.0,113660.0,2.41003152]
["bitfinex-derivatives","BTCF0:USTF0",1755672996548,2.4604313,113670.0,113660.0,2.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1755672996754,2.4604313,113670.0,113660.0,2.41003152]
["bitfinex-derivatives","BTCF0:USTF0",1755672996954,2.4604313,113670.0,113660.0,2.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1755672998557,2.4603513,113670.0,113660.0,2.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1755672998855,1.6547113,113670.0,113660.0,2.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1755672999257,2.4603513,113670.0,113660.0,2.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1755672999458,1.6547113,113670.0,113660.0,2.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1755672999757,2.4603513,113670.0,113660.0,2.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1755673003759,2.7291513,113670.0,113660.0,2.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1755673006663,2.7291513,113670.0,113660.0,1.97530166]
["bitfinex-derivatives","BTCF0:USTF0",1755673006965,3.0899513,113670.0,113660.0,2.32405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673008668,2.2843113,113670.0,113660.0,2.32405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673008965,3.0898313,113670.0,113660.0,2.32405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673009156,2.2843113,113670.0,113660.0,2.32405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673009562,3.0898313,113670.0,113660.0,2.32405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673010669,2.2843113,113670.0,113660.0,2.41203172]
["bitfinex-derivatives","BTCF0:USTF0",1755673010967,3.0897913,113670.0,113660.0,2.41203172]
["bitfinex-derivatives","BTCF0:USTF0",1755673012767,3.0897913,113670.0,113660.0,2.32405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673013262,3.43854296,113670.0,113660.0,2.09540332]
["bitfinex-derivatives","BTCF0:USTF0",1755673013668,3.43854296,113670.0,113660.0,2.32405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673013869,3.43854296,113670.0,113660.0,0.82405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673014369,3.43854296,113670.0,113660.0,2.32405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673016572,3.43854296,113670.0,113660.0,0.82405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673018574,3.0897913,113670.0,113660.0,0.91203162]
["bitfinex-derivatives","BTCF0:USTF0",1755673018771,3.43854296,113670.0,113660.0,0.91203162]
["bitfinex-derivatives","BTCF0:USTF0",1755673019772,3.43854296,113670.0,113660.0,0.82405332]
["bitfinex-derivatives","BTCF0:USTF0",1755673021474,1.62073,113670.0,113660.0,0.91203162]
["bitfinex-derivatives","BTCF0:USTF0",1755673021674,1.45272446,113670.0,113660.0,0.91203162]
["bitfinex-derivatives","BTCF0:USTF0",1755673021871,1.00467523,113670.0,113660.0,1.27363162]
["bitfinex-derivatives","BTCF0:USTF0",1755673022169,1.81003523,113670.0,113660.0,1.27363162]
["bitfinex-derivatives","BTCF0:USTF0",1755673022374,1.81003523,113670.0,113660.0,1.38656696]
["bitfinex-derivatives","BTCF0:USTF0",1755673022874,1.81003523,113670.0,113660.0,1.88656696]
["bitfinex-derivatives","BTCF0:USTF0",1755673024969,1.95946523,113670.0,113660.0,1.88656696]
["bitfinex-derivatives","BTCF0:USTF0",1755673025576,1.15410523,113670.0,113660.0,1.88656696]
["bitfinex-derivatives","BTCF0:USTF0",1755673025768,1.95942523,113670.0,113660.0,1.88656696]
["bitfinex-derivatives","BTCF0:USTF0",1755673027481,1.95942523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673031776,1.92687523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673032777,1.69669523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673033677,0.99462523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673033879,1.79982523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673034081,1.54714523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673034281,1.69657523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673034681,0.89137523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673034881,1.54714523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673035582,1.52398523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673036077,1.50620523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673039680,1.50180523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673040684,1.45180523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673042181,1.35780523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673044487,0.68254523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673045183,1.48758523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673045886,0.68254523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673046287,1.48754523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673046592,0.68254523,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673046788,1.35317,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673048491,1.35080528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673054278,0.54580528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673054483,1.35072528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673054683,0.54580528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673054887,1.35072528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673055085,0.54580528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673055292,1.35068528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673055590,0.54580528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673055986,1.35068528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673056893,1.35068528,113670.0,113660.0,1.5388153]
["bitfinex-derivatives","BTCF0:USTF0",1755673057091,1.35068528,113670.0,113660.0,1.88756696]
["bitfinex-derivatives","BTCF0:USTF0",1755673058188,1.35068528,113670.0,113660.0,1.88676696]
["bitfinex-derivatives","BTCF0:USTF0",1755673058189,1.43865588,113670.0,113660.0,1.88676696]
["bitfinex-derivatives","BTCF0:USTF0",1755673058392,1.45533588,113670.0,113660.0,1.88676696]
["bitfinex-derivatives","BTCF0:USTF0",1755673059198,1.36736528,113670.0,113660.0,1.88676696]
["bitfinex-derivatives","BTCF0:USTF0",1755673059397,1.43865588,113670.0,113660.0,1.88676696]
["bitfinex-derivatives","BTCF0:USTF0",1755673064097,1.45533588,113670.0,113660.0,1.46651866]
["bitfinex-derivatives","BTCF0:USTF0",1755673064696,1.45533588,113670.0,113660.0,1.68911866]
["bitfinex-derivatives","BTCF0:USTF0",1755673064998,1.45533588,113670.0,113660.0,1.32831866]
["bitfinex-derivatives","BTCF0:USTF0",1755673065199,1.45533588,113670.0,113660.0,1.68911866]
["bitfinex-derivatives","BTCF0:USTF0",1755673065400,1.45533588,113670.0,113660.0,1.32831866]
["bitfinex-derivatives","BTCF0:USTF0",1755673065702,1.45533588,113670.0,113660.0,1.68911866]
["bitfinex-derivatives","BTCF0:USTF0",1755673066103,1.45533588,113670.0,113660.0,1.32831866]
["bitfinex-derivatives","BTCF0:USTF0",1755673066403,1.45533588,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673066598,1.36736528,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673066804,0.54580528,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673067106,0.99125501,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673067499,1.14071501,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673068505,0.44039501,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673068801,1.24511501,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673075011,1.27172501,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673075510,0.18653501,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673075710,0.06883641,113670.0,113660.0,1.77709696]
["bitfinex-derivatives","BTCF0:USTF0",1755673075912,1.3694064,113690.0,113680.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1755673076115,2.1740464,113690.0,113680.0,1.14535332]
["bitfinex-derivatives","BTCF0:USTF0",1755673076611,2.1740464,113690.0,113680.0,1.50615332]
["bitfinex-derivatives","BTCF0:USTF0",1755673077421,2.1740464,113690.0,113680.0,1.5781164]
["bitfinex-derivatives","BTCF0:USTF0",1755673077918,2.1767964,113690.0,113680.0,1.5781164]
["bitfinex-derivatives","BTCF0:USTF0",1755673078315,2.1767964,113690.0,113680.0,1.2173164]
["bitfinex-derivatives","BTCF0:USTF0",1755673081119,2.1767964,113690.0,113680.0,1.5781164]
["bitfinex-derivatives","BTCF0:USTF0",1755673081618,2.1767964,113690.0,113680.0,1.2173164]
["bitfinex-derivatives","BTCF0:USTF0",1755673082019,2.1767964,113690.0,113680.0,0.88061308]
["bitfinex-derivatives","BTCF0:USTF0",1755673082214,2.1767964,113690.0,113680.0,1.5781164]
["bitfinex-derivatives","BTCF0:USTF0",1755673083620,1.4275064,113690.0,113680.0,1.5781164]
["bitfinex-derivatives","BTCF0:USTF0",1755673083924,2.05805233,113690.0,113680.0,1.6660793]
["bitfinex-derivatives","BTCF0:USTF0",1755673084223,2.06157233,113690.0,113680.0,1.6660793]
["bitfinex-derivatives","BTCF0:USTF0",1755673084425,1.09455233,113690.0,113680.0,1.6660793]
["bitfinex-derivatives","BTCF0:USTF0",1755673084627,1.07893233,113690.0,113680.0,1.6660793]
["bitfinex-derivatives","BTCF0:USTF0",1755673084924,1.87989233,113690.0,113680.0,1.6660793]
["bitfinex-derivatives","BTCF0:USTF0",1755673085324,1.88341233,113690.0,113680.0,1.6660793]
["bitfinex-derivatives","BTCF0:USTF0",1755673085521,1.07893233,113690.0,113680.0,1.6660793]
["bitfinex-derivatives","BTCF0:USTF0",1755673086024,1.87989233,113690.0,113680.0,2.1660793]
["bitfinex-derivatives","BTCF0:USTF0",1755673086418,1.07541233,113690.0,113680.0,2.1670793]
["bitfinex-derivatives","BTCF0:USTF0",1755673086618,1.06265468,113690.0,113680.0,2.1670793]
["bitfinex-derivatives","BTCF0:USTF0",1755673086822,1.85957468,113690.0,113680.0,2.1670793]
["bitfinex-derivatives","BTCF0:USTF0",1755673087127,1.82716468,113690.0,113680.0,2.1670793]
["bitfinex-derivatives","BTCF0:USTF0",1755673087327,0.83451775,113690.0,113680.0,2.1680793]
["bitfinex-derivatives","BTCF0:USTF0",1755673087526,1.63543775,113690.0,113680.0,2.1680793]
["bitfinex-derivatives","BTCF0:USTF0",1755673088124,1.63543775,113690.0,113680.0,1.64826622]
["bitfinex-derivatives","BTCF0:USTF0",1755673088327,1.99623775,113690.0,113680.0,0.1354829]
["bitfinex-derivatives","BTCF0:USTF0",1755673088521,8.45394548,113690.0,113680.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755673088826,8.40783548,113690.0,113680.0,0.0879629]
["bitfinex-derivatives","BTCF0:USTF0",1755673089024,7.60339548,113690.0,113670.0,0.2638952]
["bitfinex-derivatives","BTCF0:USTF0",1755673089220,4.71270188,113680.0,113670.0,1.6759312]
["bitfinex-derivatives","BTCF0:USTF0",1755673089422,3.28778446,113680.0,113670.0,0.0879656]
["bitfinex-derivatives","BTCF0:USTF0",1755673089622,3.55966446,113680.0,113670.0,0.0879656]
["bitfinex-derivatives","BTCF0:USTF0",1755673089826,0.69750332,113670.0,113650.0,0.24288519]
["bitfinex-derivatives","BTCF0:USTF0",1755673090020,2.26621332,113660.0,113650.0,0.33086679]
["bitfinex-derivatives","BTCF0:USTF0",1755673090220,1.41936498,113660.0,113650.0,0.2639442]
["bitfinex-derivatives","BTCF0:USTF0",1755673090429,1.19621332,113660.0,113650.0,1.94497568]
["bitfinex-derivatives","BTCF0:USTF0",1755673090724,1.19321332,113660.0,113650.0,0.54859165]
["bitfinex-derivatives","BTCF0:USTF0",1755673090927,1.23932332,113660.0,113650.0,0.63665051]
["bitfinex-derivatives","BTCF0:USTF0",1755673091125,1.60012332,113660.0,113650.0,0.63665051]
["bitfinex-derivatives","BTCF0:USTF0",1755673091327,1.70108332,113660.0,113650.0,1.14165051]
["bitfinex-derivatives","BTCF0:USTF0",1755673091631,1.69813498,113660.0,113650.0,2.44501306]
["bitfinex-derivatives","BTCF0:USTF0",1755673091831,1.56002166,113660.0,113650.0,2.44501306]
["bitfinex-derivatives","BTCF0:USTF0",1755673092032,1.56002166,113660.0,113650.0,2.44801306]
["bitfinex-derivatives","BTCF0:USTF0",1755673092230,1.15311166,113660.0,113650.0,2.88051362]
["bitfinex-derivatives","BTCF0:USTF0",1755673092430,1.11086656,113660.0,113650.0,2.89426362]
["bitfinex-derivatives","BTCF0:USTF0",1755673092633,1.11086656,113660.0,113650.0,2.91836687]
["bitfinex-derivatives","BTCF0:USTF0",1755673092827,0.80436,113660.0,113650.0,2.91836687]
["bitfinex-derivatives","BTCF0:USTF0",1755673093028,1.11086656,113660.0,113650.0,2.91836687]
["bitfinex-derivatives","BTCF0:USTF0",1755673093530,0.30650656,113660.0,113650.0,2.91836687]
["bitfinex-derivatives","BTCF0:USTF0",1755673093734,1.11082656,113660.0,113650.0,2.91836687]
["bitfinex-derivatives","BTCF0:USTF0",1755673094332,1.15693656,113660.0,113650.0,2.91836687]
["bitfinex-derivatives","BTCF0:USTF0",1755673094733,1.15693656,113660.0,113650.0,3.22487343]
["bitfinex-derivatives","BTCF0:USTF0",1755673095631,1.15693656,113660.0,113650.0,3.3389166]
["bitfinex-derivatives","BTCF0:USTF0",1755673097633,0.97974085,113660.0,113650.0,3.3389166]
["bitfinex-derivatives","BTCF0:USTF0",1755673097822,0.85043,113660.0,113650.0,3.3389166]
["bitfinex-derivatives","BTCF0:USTF0",1755673098028,0.67327,113660.0,113650.0,3.3389166]
["bitfinex-derivatives","BTCF0:USTF0",1755673098329,0.40942,113660.0,113650.0,3.3389166]
["bitfinex-derivatives","BTCF0:USTF0",1755673098828,0.16669,113660.0,113650.0,3.3389166]
["bitfinex-derivatives","BTCF0:USTF0",1755673099134,0.71449656,113670.0,113660.0,0.1575084]
["bitfinex-derivatives","BTCF0:USTF0",1755673099330,1.51873656,113670.0,113660.0,0.46401496]
["bitfinex-derivatives","BTCF0:USTF0",1755673099832,1.21223,113670.0,113660.0,0.46401496]
["bitfinex-derivatives","BTCF0:USTF0",1755673100222,1.51873656,113670.0,113660.0,0.46401496]
["bitfinex-derivatives","BTCF0:USTF0",1755673100425,1.51873656,113670.0,113660.0,0.46801496]
["bitfinex-derivatives","BTCF0:USTF0",1755673101035,1.56484656,113670.0,113660.0,0.96801496]
["bitfinex-derivatives","BTCF0:USTF0",1755673101229,1.25834,113670.0,113660.0,0.96801496]
["bitfinex-derivatives","BTCF0:USTF0",1755673101430,1.56484656,113670.0,113660.0,0.96801496]
["bitfinex-derivatives","BTCF0:USTF0",1755673104535,1.25834,113670.0,113660.0,0.96801496]
["bitfinex-derivatives","BTCF0:USTF0",1755673104836,1.56484656,113670.0,113660.0,0.96801496]
["bitfinex-derivatives","BTCF0:USTF0",1755673106635,1.25834,113670.0,113660.0,0.96801496]
["bitfinex-derivatives","BTCF0:USTF0",1755673106832,1.56484656,113670.0,113660.0,0.6615084]
["bitfinex-derivatives","BTCF0:USTF0",1755673107032,1.56484656,113670.0,113660.0,0.96801496]
["bitfinex-derivatives","BTCF0:USTF0",1755673107327,1.56472656,113670.0,113660.0,0.96801496]
["bitfinex-derivatives","BTCF0:USTF0",1755673108044,1.54039656,113670.0,113660.0,0.94634496]
["bitfinex-derivatives","BTCF0:USTF0",1755673108241,1.54039656,113670.0,113660.0,1.01003496]
["bitfinex-derivatives","BTCF0:USTF0",1755673108441,1.54039656,113670.0,113660.0,1.02382496]
["bitfinex-derivatives","BTCF0:USTF0",1755673108645,1.50585656,113670.0,113660.0,1.02382496]
["bitfinex-derivatives","BTCF0:USTF0",1755673109047,1.49148656,113670.0,113660.0,1.02382496]
["bitfinex-derivatives","BTCF0:USTF0",1755673110042,1.49140656,113670.0,113660.0,0.99835496]
["bitfinex-derivatives","BTCF0:USTF0",1755673110250,1.49140656,113670.0,113660.0,0.7370984]
["bitfinex-derivatives","BTCF0:USTF0",1755673110440,1.49140656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673110744,1.85220656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673111346,1.85220656,113670.0,113660.0,0.99835496]
["bitfinex-derivatives","BTCF0:USTF0",1755673112648,1.04816656,113670.0,113660.0,0.99835496]
["bitfinex-derivatives","BTCF0:USTF0",1755673112847,1.85216656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673114048,1.04816656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673114248,1.85216656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673114443,1.81735656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673116146,1.81735656,113670.0,113660.0,0.7370984]
["bitfinex-derivatives","BTCF0:USTF0",1755673116352,3.10435656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673117148,3.56019656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673120050,2.75627656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673120253,3.56015656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673121253,3.56015656,113670.0,113660.0,0.7370984]
["bitfinex-derivatives","BTCF0:USTF0",1755673121447,3.56015656,113670.0,113660.0,1.04360496]
["bitfinex-derivatives","BTCF0:USTF0",1755673121854,3.56015656,113670.0,113660.0,0.7370984]
["bitfinex-derivatives","BTCF0:USTF0",1755673122055,3.56015656,113670.0,113660.0,0.99835496]
["bitfinex-derivatives","BTCF0:USTF0",1755673123150,3.56015656,113670.0,113660.0,0.91037656]
["bitfinex-derivatives","BTCF0:USTF0",1755673123348,3.56015656,113670.0,113660.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1755673123949,3.56015656,113670.0,113660.0,0.81050656]
["bitfinex-derivatives","BTCF0:USTF0",1755673124651,3.25365,113670.0,113660.0,0.80950656]
["bitfinex-derivatives","BTCF0:USTF0",1755673126057,3.25365,113670.0,113660.0,0.80750656]
["bitfinex-derivatives","BTCF0:USTF0",1755673126255,3.25365,113670.0,113660.0,0.80850656]
["bitfinex-derivatives","BTCF0:USTF0",1755673131155,3.25365,113670.0,113660.0,0.89648476]
["bitfinex-derivatives","BTCF0:USTF0",1755673131653,3.05705394,113670.0,113660.0,0.89648476]
["bitfinex-derivatives","BTCF0:USTF0",1755673131844,3.05705394,113670.0,113660.0,0.98164656]
["bitfinex-derivatives","BTCF0:USTF0",1755673132149,3.05705394,113670.0,113660.0,1.06962476]
["bitfinex-derivatives","BTCF0:USTF0",1755673132348,3.05705394,113670.0,113660.0,0.98164656]
["bitfinex-derivatives","BTCF0:USTF0",1755673132550,3.03574394,113670.0,113660.0,0.98164656]
["bitfinex-derivatives","BTCF0:USTF0",1755673133655,3.19413394,113670.0,113660.0,0.98164656]
["bitfinex-derivatives","BTCF0:USTF0",1755673134549,3.19413394,113670.0,113660.0,1.06962476]
["bitfinex-derivatives","BTCF0:USTF0",1755673136642,3.19413394,113670.0,113660.0,0.98164656]
["bitfinex-derivatives","BTCF0:USTF0",1755673137149,3.19413394,113670.0,113660.0,1.14094476]
["bitfinex-derivatives","BTCF0:USTF0",1755673137861,3.19413394,113670.0,113660.0,1.05296656]
["bitfinex-derivatives","BTCF0:USTF0",1755673138155,3.19413394,113670.0,113660.0,1.14094476]
["bitfinex-derivatives","BTCF0:USTF0",1755673139055,3.19413394,113670.0,113660.0,1.05296656]
["bitfinex-derivatives","BTCF0:USTF0",1755673139858,3.19413394,113670.0,113660.0,1.14094476]
["bitfinex-derivatives","BTCF0:USTF0",1755673140863,3.19413394,113670.0,113660.0,1.05296656]
["bitfinex-derivatives","BTCF0:USTF0",1755673143657,3.19413394,113670.0,113660.0,0.80850656]
["bitfinex-derivatives","BTCF0:USTF0",1755673143858,0.5175682,113660.0,113650.0,1.59588107]
["bitfinex-derivatives","BTCF0:USTF0",1755673144164,0.9279682,113660.0,113650.0,1.90238763]
["bitfinex-derivatives","BTCF0:USTF0",1755673144457,0.9279682,113660.0,113650.0,0.40238763]
["bitfinex-derivatives","BTCF0:USTF0",1755673144963,0.9279682,113660.0,113650.0,0.40438763]
["bitfinex-derivatives","BTCF0:USTF0",1755673145462,0.9279682,113660.0,113650.0,0.40638763]
["bitfinex-derivatives","BTCF0:USTF0",1755673146362,0.9279682,113660.0,113650.0,0.90638763]
["bitfinex-derivatives","BTCF0:USTF0",1755673146660,0.9279682,113660.0,113650.0,0.90238763]
["bitfinex-derivatives","BTCF0:USTF0",1755673146855,0.9279682,113660.0,113650.0,0.63358763]
["bitfinex-derivatives","BTCF0:USTF0",1755673147252,0.9279682,113660.0,113650.0,0.67756171]
["bitfinex-derivatives","BTCF0:USTF0",1755673148959,0.9279682,113660.0,113650.0,0.74807995]
["bitfinex-derivatives","BTCF0:USTF0",1755673151064,0.33179,113640.0,113630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755673151266,1.64347,113640.0,113630.0,2.09601656]
["bitfinex-derivatives","BTCF0:USTF0",1755673152260,1.64347,113640.0,113630.0,2.59601656]
["bitfinex-derivatives","BTCF0:USTF0",1755673152466,1.64347,113640.0,113630.0,2.59801656]
["bitfinex-derivatives","BTCF0:USTF0",1755673152775,1.64347,113640.0,113630.0,2.60001656]
["bitfinex-derivatives","BTCF0:USTF0",1755673153370,1.64347,113640.0,113630.0,2.67076544]
["bitfinex-derivatives","BTCF0:USTF0",1755673155169,1.64347,113640.0,113630.0,2.71440491]
["bitfinex-derivatives","BTCF0:USTF0",1755673166492,2.08387,113640.0,113630.0,2.71440491]
["bitfinex-derivatives","BTCF0:USTF0",1755673168089,2.08387,113640.0,113630.0,2.40789835]
["bitfinex-derivatives","BTCF0:USTF0",1755673168288,2.08387,113640.0,113630.0,2.71440491]
["bitfinex-derivatives","BTCF0:USTF0",1755673169789,3.75595,113640.0,113630.0,2.71440491]
["bitfinex-derivatives","BTCF0:USTF0",1755673178389,3.31555,113640.0,113630.0,2.71440491]
["bitfinex-derivatives","BTCF0:USTF0",1755673178580,3.4035437,113640.0,113630.0,2.71440491]
["bitfinex-derivatives","BTCF0:USTF0",1755673178783,3.4035437,113640.0,113630.0,2.40789835]
["bitfinex-derivatives","BTCF0:USTF0",1755673178986,3.71005026,113640.0,113630.0,2.42489491]
["bitfinex-derivatives","BTCF0:USTF0",1755673179589,3.71005026,113640.0,113630.0,2.65690491]
["bitfinex-derivatives","BTCF0:USTF0",1755673179987,3.4035437,113640.0,113630.0,2.65690491]
["bitfinex-derivatives","BTCF0:USTF0",1755673180482,3.4035437,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673180689,3.4035437,113640.0,113630.0,2.65690491]
["bitfinex-derivatives","BTCF0:USTF0",1755673181791,3.4035437,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673182794,3.4035437,113640.0,113630.0,2.40032835]
["bitfinex-derivatives","BTCF0:USTF0",1755673182997,3.4035437,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673187988,3.31555,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673188190,3.30065201,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673191798,3.29511201,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673192195,2.1108,113640.0,113630.0,2.65690491]
["bitfinex-derivatives","BTCF0:USTF0",1755673192492,2.81601,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673193198,2.01305,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673193400,2.81597,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673194498,3.02316,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673197297,1.9398,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673197497,2.89014,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673197697,2.96339,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673197902,2.16051,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673198207,2.96339,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673198701,3.01182,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673200106,2.20894,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673200310,2.99921702,113640.0,113630.0,2.70683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673200600,2.99921702,113640.0,113630.0,1.20683491]
["bitfinex-derivatives","BTCF0:USTF0",1755673200902,1.63700187,113640.0,113630.0,1.65563641]
["bitfinex-derivatives","BTCF0:USTF0",1755673201091,2.31751187,113640.0,113630.0,3.15563641]
["bitfinex-derivatives","BTCF0:USTF0",1755673201296,2.24740187,113640.0,113630.0,3.15563641]
["bitfinex-derivatives","BTCF0:USTF0",1755673201496,1.98346187,113640.0,113630.0,3.15563641]
["bitfinex-derivatives","BTCF0:USTF0",1755673202499,1.98342187,113640.0,113630.0,3.15563641]
["bitfinex-derivatives","BTCF0:USTF0",1755673202702,1.16002187,113640.0,113630.0,3.15563641]
["bitfinex-derivatives","BTCF0:USTF0",1755673203005,1.51856702,113640.0,113630.0,3.15563641]
["bitfinex-derivatives","BTCF0:USTF0",1755673203298,0.48584703,113640.0,113630.0,3.15563641]
["bitfinex-derivatives","BTCF0:USTF0",1755673203502,2.43685,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673203709,2.41817,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673204707,1.6722,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673205106,2.38180829,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673205508,2.337817,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673205704,2.33509495,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673206098,2.31778624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673206306,2.27380207,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673206507,2.2298179,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673206707,2.2297779,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673207010,1.36802624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673207207,2.16644624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673207911,2.08404624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673208510,2.06694624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673208709,1.80304624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673208909,1.79904624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673209209,1.79900624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673209609,0.99628624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673209810,1.53510624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673210009,0.73238624,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673210211,1.36734192,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673210410,1.31111192,113640.0,113630.0,3.24363791]
["bitfinex-derivatives","BTCF0:USTF0",1755673210715,0.18373,113670.0,113660.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1755673211011,2.65857,113670.0,113660.0,1.14585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673211811,2.65857,113670.0,113660.0,0.97808656]
["bitfinex-derivatives","BTCF0:USTF0",1755673212009,2.65957,113670.0,113660.0,0.97808656]
["bitfinex-derivatives","BTCF0:USTF0",1755673212306,2.65957,113670.0,113660.0,1.47808656]
["bitfinex-derivatives","BTCF0:USTF0",1755673212509,2.65957,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673212709,2.90873,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673213307,2.09226,113670.0,113660.0,1.57551656]
["bitfinex-derivatives","BTCF0:USTF0",1755673213605,2.90873,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673213810,2.9967005,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673214411,2.90873,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673214809,2.10605,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673215008,2.90869,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673217214,2.8763559,113670.0,113660.0,1.73383476]
["bitfinex-derivatives","BTCF0:USTF0",1755673217415,2.0737959,113670.0,113660.0,1.73383476]
["bitfinex-derivatives","BTCF0:USTF0",1755673217714,2.7718459,113670.0,113660.0,1.73383476]
["bitfinex-derivatives","BTCF0:USTF0",1755673217910,2.8263659,113670.0,113660.0,1.73383476]
["bitfinex-derivatives","BTCF0:USTF0",1755673218418,2.8253659,113670.0,113660.0,1.73383476]
["bitfinex-derivatives","BTCF0:USTF0",1755673218608,2.8103859,113670.0,113660.0,1.73383476]
["bitfinex-derivatives","BTCF0:USTF0",1755673218808,2.8083859,113670.0,113660.0,1.73383476]
["bitfinex-derivatives","BTCF0:USTF0",1755673219012,2.8093859,113670.0,113660.0,1.73383476]
["bitfinex-derivatives","BTCF0:USTF0",1755673220816,2.7910629,113670.0,113660.0,1.73383476]
["bitfinex-derivatives","BTCF0:USTF0",1755673221320,2.7910629,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673224621,2.7910629,113670.0,113660.0,1.33935]
["bitfinex-derivatives","BTCF0:USTF0",1755673224918,2.7910629,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673225120,1.9885029,113670.0,113660.0,1.64585656]
["bitfinex-derivatives","BTCF0:USTF0",1755673225416,2.7909429,113670.0,113660.0,1.40774656]
["bitfinex-derivatives","BTCF0:USTF0",1755673225622,2.7909429,113670.0,113660.0,1.45297656]
["bitfinex-derivatives","BTCF0:USTF0",1755673231720,2.7909429,113670.0,113660.0,1.09217656]
["bitfinex-derivatives","BTCF0:USTF0",1755673231925,2.7909429,113670.0,113660.0,1.45297656]
["bitfinex-derivatives","BTCF0:USTF0",1755673237126,2.7909429,113670.0,113660.0,1.14647]
["bitfinex-derivatives","BTCF0:USTF0",1755673237321,2.7909429,113670.0,113660.0,1.45297656]
["bitfinex-derivatives","BTCF0:USTF0",1755673240923,2.7839429,113670.0,113660.0,1.45297656]
["bitfinex-derivatives","BTCF0:USTF0",1755673241122,2.7799429,113670.0,113660.0,1.45297656]
["bitfinex-derivatives","BTCF0:USTF0",1755673244529,2.7799429,113670.0,113660.0,1.21486656]
["bitfinex-derivatives","BTCF0:USTF0",1755673245126,2.8679134,113670.0,113660.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1755673245334,2.7799429,113670.0,113660.0,1.21486656]
["bitfinex-derivatives","BTCF0:USTF0",1755673248237,1.9775029,113670.0,113660.0,1.21486656]
["bitfinex-derivatives","BTCF0:USTF0",1755673248431,1.9775029,113670.0,113660.0,1.45112656]
["bitfinex-derivatives","BTCF0:USTF0",1755673248432,2.7797029,113670.0,113660.0,1.45112656]
["bitfinex-derivatives","BTCF0:USTF0",1755673251251,2.7797029,113670.0,113660.0,1.14542]
["bitfinex-derivatives","BTCF0:USTF0",1755673251252,1.57965327,113670.0,113660.0,1.14542]
["bitfinex-derivatives","BTCF0:USTF0",1755673251540,1.03844217,113670.0,113660.0,1.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1755673251746,0.93409698,113670.0,113660.0,1.45570476]
["bitfinex-derivatives","BTCF0:USTF0",1755673251934,2.40440534,113670.0,113660.0,1.45570476]
["bitfinex-derivatives","BTCF0:USTF0",1755673252131,2.4000251,113670.0,113660.0,1.45570476]
["bitfinex-derivatives","BTCF0:USTF0",1755673252334,1.72267009,113670.0,113660.0,1.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1755673252533,2.50989903,113670.0,113660.0,1.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1755673252740,2.4614817,113670.0,113660.0,1.45570476]
["bitfinex-derivatives","BTCF0:USTF0",1755673252937,2.13029093,113670.0,113660.0,1.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1755673253135,2.28707093,113670.0,113660.0,1.1503982]
["bitfinex-derivatives","BTCF0:USTF0",1755673253334,2.32589093,113670.0,113660.0,2.14999046]
["bitfinex-derivatives","BTCF0:USTF0",1755673253547,2.12261571,113670.0,113660.0,2.19826046]
["bitfinex-derivatives","BTCF0:USTF0",1755673253841,2.12261571,113670.0,113660.0,1.8917539]
["bitfinex-derivatives","BTCF0:USTF0",1755673254150,1.98973571,113670.0,113660.0,1.8957539]
["bitfinex-derivatives","BTCF0:USTF0",1755673254334,1.98973571,113670.0,113660.0,2.20226046]
["bitfinex-derivatives","BTCF0:USTF0",1755673254530,1.98973571,113670.0,113660.0,2.20026046]
["bitfinex-derivatives","BTCF0:USTF0",1755673254743,1.98973571,113670.0,113660.0,2.20326046]
["bitfinex-derivatives","BTCF0:USTF0",1755673255141,1.98973571,113670.0,113660.0,1.8967539]
["bitfinex-derivatives","BTCF0:USTF0",1755673255336,1.98973571,113670.0,113660.0,2.20326046]
["bitfinex-derivatives","BTCF0:USTF0",1755673255640,1.98973571,113670.0,113660.0,1.50717476]
["bitfinex-derivatives","BTCF0:USTF0",1755673255844,2.33552227,113670.0,113660.0,1.51017476]
["bitfinex-derivatives","BTCF0:USTF0",1755673256039,1.85309879,113670.0,113660.0,1.51017476]
["bitfinex-derivatives","BTCF0:USTF0",1755673256234,1.67718187,113670.0,113660.0,1.2036682]
["bitfinex-derivatives","BTCF0:USTF0",1755673256439,1.67718187,113670.0,113660.0,1.50907827]
["bitfinex-derivatives","BTCF0:USTF0",1755673256440,1.49252281,113670.0,113660.0,1.50907827]
["bitfinex-derivatives","BTCF0:USTF0",1755673256643,1.49252281,113670.0,113660.0,1.18003851]
["bitfinex-derivatives","BTCF0:USTF0",1755673256644,1.31660589,113670.0,113660.0,1.18003851]
["bitfinex-derivatives","BTCF0:USTF0",1755673256844,1.6182144,113670.0,113660.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1755673257147,1.6182144,113670.0,113660.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1755673257354,1.6182144,113670.0,113660.0,0.69183]
["bitfinex-derivatives","BTCF0:USTF0",1755673257649,1.31660589,113670.0,113660.0,1.26772851]
["bitfinex-derivatives","BTCF0:USTF0",1755673257948,1.31660589,113670.0,113660.0,1.33652851]
["bitfinex-derivatives","BTCF0:USTF0",1755673258145,1.31660589,113670.0,113660.0,1.10772851]
["bitfinex-derivatives","BTCF0:USTF0",1755673258751,1.31660589,113670.0,113660.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755673259446,1.31660589,113670.0,113660.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755673259744,1.31660589,113670.0,113660.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1755673259951,1.31760589,113670.0,113660.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1755673260359,1.6192144,113670.0,113660.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1755673261054,1.31760589,113670.0,113660.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1755673261352,1.31760589,113670.0,113660.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1755673261547,1.6192144,113670.0,113660.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1755673261752,1.6192144,113670.0,113660.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1755673261957,1.31760589,113670.0,113660.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1755673262150,1.31760589,113670.0,113660.0,1.03853851]
["bitfinex-derivatives","BTCF0:USTF0",1755673262351,1.31760589,113670.0,113660.0,1.14571851]
["bitfinex-derivatives","BTCF0:USTF0",1755673262552,1.6192144,113670.0,113660.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1755673262757,1.707185,113670.0,113660.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1755673263054,1.706185,113670.0,113660.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1755673263748,1.40557649,113670.0,113660.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1755673263944,1.6192144,113670.0,113660.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1755673264153,1.6182144,113670.0,113660.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755673264459,1.707185,113670.0,113660.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755673264859,1.40857649,113670.0,113660.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1755673265172,1.710185,113670.0,113660.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1755673265568,0.15549,113660.0,113650.0,0.36093229]
["bitfinex-derivatives","BTCF0:USTF0",1755673265775,0.65784851,113660.0,113650.0,0.40893229]
["bitfinex-derivatives","BTCF0:USTF0",1755673266460,0.65784851,113660.0,113650.0,0.90893229]
["bitfinex-derivatives","BTCF0:USTF0",1755673267773,0.65884851,113660.0,113650.0,0.90893229]
["bitfinex-derivatives","BTCF0:USTF0",1755673270277,0.35724,113660.0,113650.0,0.90893229]
["bitfinex-derivatives","BTCF0:USTF0",1755673270571,0.65884851,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673271177,0.35724,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673271378,0.65884851,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673271671,1.50796851,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673271880,1.20636,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673272071,1.50796851,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673272880,1.20636,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673273176,1.50796851,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673275981,1.20636,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673276367,1.50796851,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673277976,1.20636,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673278277,1.50796851,113660.0,113650.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1755673278776,1.59594691,113660.0,113650.0,0.90893229]
["bitfinex-derivatives","BTCF0:USTF0",1755673279372,1.59594691,113660.0,113650.0,0.86093229]
["bitfinex-derivatives","BTCF0:USTF0",1755673279580,1.95674691,113660.0,113650.0,0.54813229]
["bitfinex-derivatives","BTCF0:USTF0",1755673279973,0.3704794,113650.0,113640.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755673280182,0.6202094,113650.0,113640.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755673280379,0.92181791,113650.0,113640.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755673280682,1.28261791,113650.0,113640.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755673281280,1.28261791,113650.0,113640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755673281480,0.92181791,113650.0,113640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755673281789,1.28261791,113650.0,113640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755673282292,0.92181791,113650.0,113640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755673282880,0.83382551,113650.0,113640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755673283180,0.532217,113650.0,113640.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1755673283380,0.83382551,113650.0,113640.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1755673284085,0.83782551,113650.0,113640.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755673284589,0.536217,113650.0,113640.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755673284792,0.83782551,113650.0,113640.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755673285087,0.4482269,113650.0,113640.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755673285287,1.60255541,113650.0,113640.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755673286000,1.21296,113650.0,113640.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755673286287,1.60255461,113650.0,113640.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755673288185,1.3009461,113650.0,113640.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755673288385,1.60255461,113650.0,113640.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755673291882,1.77853821,113650.0,113630.0,0.47518835]
["bitfinex-derivatives","BTCF0:USTF0",1755673292083,0.54675959,113640.0,113630.0,0.60074835]
["bitfinex-derivatives","BTCF0:USTF0",1755673292391,0.75020959,113640.0,113630.0,0.60074835]
["bitfinex-derivatives","BTCF0:USTF0",1755673292592,0.75020959,113640.0,113630.0,0.94202835]
["bitfinex-derivatives","BTCF0:USTF0",1755673293093,0.75020959,113640.0,113630.0,1.44202835]
["bitfinex-derivatives","BTCF0:USTF0",1755673293492,0.75120959,113640.0,113630.0,1.44202835]
["bitfinex-derivatives","BTCF0:USTF0",1755673293893,0.75120959,113640.0,113630.0,0.73994835]
["bitfinex-derivatives","BTCF0:USTF0",1755673294500,0.75120959,113640.0,113630.0,0.69350835]
["bitfinex-derivatives","BTCF0:USTF0",1755673294700,0.75120959,113640.0,113630.0,0.19350835]
["bitfinex-derivatives","BTCF0:USTF0",1755673297094,0.44960108,113640.0,113630.0,0.19350835]
["bitfinex-derivatives","BTCF0:USTF0",1755673297296,0.75120959,113640.0,113630.0,0.51176835]
["bitfinex-derivatives","BTCF0:USTF0",1755673297697,0.75120959,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673298501,0.75120959,113640.0,113630.0,0.30940835]
["bitfinex-derivatives","BTCF0:USTF0",1755673298706,0.75120959,113640.0,113630.0,0.23994835]
["bitfinex-derivatives","BTCF0:USTF0",1755673298997,0.75120959,113640.0,113630.0,0.40616835]
["bitfinex-derivatives","BTCF0:USTF0",1755673299203,0.75120959,113640.0,113630.0,0.47562835]
["bitfinex-derivatives","BTCF0:USTF0",1755673299393,0.75120959,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673300002,0.66321569,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673300201,1.21452718,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673300499,1.51613569,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673302103,1.21452718,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673302306,1.51613569,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673302906,1.21452718,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673303108,1.51613569,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673303510,1.21452718,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673303811,1.51613569,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673304007,1.21452718,113640.0,113630.0,0.58122835]
["bitfinex-derivatives","BTCF0:USTF0",1755673304211,1.17538718,113640.0,113630.0,1.24363686]
["bitfinex-derivatives","BTCF0:USTF0",1755673304610,1.21420718,113640.0,113630.0,1.24363686]
["bitfinex-derivatives","BTCF0:USTF0",1755673305110,1.21420718,113640.0,113630.0,1.74363686]
["bitfinex-derivatives","BTCF0:USTF0",1755673306201,0.85369718,113640.0,113630.0,1.74363686]
["bitfinex-derivatives","BTCF0:USTF0",1755673306704,0.85401718,113640.0,113630.0,1.74363686]
["bitfinex-derivatives","BTCF0:USTF0",1755673307210,2.69108718,113640.0,113630.0,1.74363686]
["bitfinex-derivatives","BTCF0:USTF0",1755673307406,1.83816718,113640.0,113630.0,1.74363686]
["bitfinex-derivatives","BTCF0:USTF0",1755673307609,2.69144718,113640.0,113630.0,1.74363686]
["bitfinex-derivatives","BTCF0:USTF0",1755673307904,2.52681718,113640.0,113630.0,1.74363686]
["bitfinex-derivatives","BTCF0:USTF0",1755673308115,0.0098058,113660.0,113650.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1755673308303,0.12698,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673308503,2.6529,113670.0,113660.0,0.76844851]
["bitfinex-derivatives","BTCF0:USTF0",1755673308712,2.6529,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673309106,2.65300156,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673309505,2.65800156,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673309811,2.74597226,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673310009,3.04758077,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673310211,2.87448226,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673310414,3.09112007,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673310614,2.79031156,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673312410,0.26359156,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673312611,2.78983156,113670.0,113660.0,0.76844851]
["bitfinex-derivatives","BTCF0:USTF0",1755673313013,2.78983156,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673313621,2.78783156,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673315330,2.87480216,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673315629,2.87180216,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673316129,2.87080216,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673316330,2.78239156,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673319932,2.87036226,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673320433,3.17197077,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673320834,2.87036226,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673321132,3.17197077,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673322034,2.87036226,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673322532,3.17197077,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673325737,2.87036226,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673325939,3.17197077,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673326340,2.86876216,113670.0,113660.0,0.76844851]
["bitfinex-derivatives","BTCF0:USTF0",1755673326540,2.86876216,113670.0,113660.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755673327641,2.86876216,113670.0,113660.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1755673328439,2.78079156,113670.0,113660.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1755673329134,2.78079156,113670.0,113660.0,1.26844851]
["bitfinex-derivatives","BTCF0:USTF0",1755673329739,0.25659156,113670.0,113660.0,1.26844851]
["bitfinex-derivatives","BTCF0:USTF0",1755673329946,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673330141,2.78107156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673331338,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673331533,2.78107156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673332244,2.78107156,113670.0,113660.0,1.32764]
["bitfinex-derivatives","BTCF0:USTF0",1755673332746,2.78107156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673333344,2.78083156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673334243,2.78083156,113670.0,113660.0,1.32764]
["bitfinex-derivatives","BTCF0:USTF0",1755673334543,2.78083156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673335843,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673336145,2.78083156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673337344,2.78083156,113670.0,113660.0,1.78680106]
["bitfinex-derivatives","BTCF0:USTF0",1755673338248,2.78083156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673339243,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673339552,2.78115156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673340442,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673340645,2.78115156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673340952,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673341251,2.78183156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673341454,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673341839,2.78187156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673342043,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673342253,2.78207156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673342951,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673343152,2.78235156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673343357,1.92871156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673343545,2.78243156,113670.0,113660.0,1.62924851]
["bitfinex-derivatives","BTCF0:USTF0",1755673344757,0.25659156,113670.0,113660.0,1.78680106]
["bitfinex-derivatives","BTCF0:USTF0",1755673344953,2.5266,113670.0,113660.0,1.78680106]
["bitfinex-derivatives","BTCF0:USTF0",1755673345153,2.5256,113670.0,113660.0,1.76897006]
["bitfinex-derivatives","BTCF0:USTF0",1755673345454,1.67196,113670.0,113660.0,1.52343891]
["bitfinex-derivatives","BTCF0:USTF0",1755673345651,1.67196,113670.0,113660.0,1.96747937]
["bitfinex-derivatives","BTCF0:USTF0",1755673345956,0.4487406,113710.0,113690.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755673346253,2.52722383,113700.0,113690.0,0.90275155]
["bitfinex-derivatives","BTCF0:USTF0",1755673346455,2.52722383,113700.0,113690.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755673346657,2.52722383,113700.0,113690.0,0.95241732]
["bitfinex-derivatives","BTCF0:USTF0",1755673347152,2.91677994,113700.0,113690.0,0.95241732]
["bitfinex-derivatives","BTCF0:USTF0",1755673347367,2.61517143,113700.0,113690.0,0.95241732]
["bitfinex-derivatives","BTCF0:USTF0",1755673347552,2.52722383,113700.0,113690.0,1.45241732]
["bitfinex-derivatives","BTCF0:USTF0",1755673348055,2.52922383,113700.0,113690.0,1.28846732]
["bitfinex-derivatives","BTCF0:USTF0",1755673348257,2.52922383,113700.0,113690.0,1.45241732]
["bitfinex-derivatives","BTCF0:USTF0",1755673348459,2.91977994,113700.0,113690.0,0.97113732]
["bitfinex-derivatives","BTCF0:USTF0",1755673348658,2.91977994,113700.0,113690.0,0.65661732]
["bitfinex-derivatives","BTCF0:USTF0",1755673348955,2.91977994,113700.0,113690.0,0.72841929]
["bitfinex-derivatives","BTCF0:USTF0",1755673349152,2.91977994,113700.0,113690.0,0.22841929]
["bitfinex-derivatives","BTCF0:USTF0",1755673349861,2.53022383,113700.0,113690.0,0.87374929]
["bitfinex-derivatives","BTCF0:USTF0",1755673350057,1.67502383,113700.0,113690.0,1.02153929]
["bitfinex-derivatives","BTCF0:USTF0",1755673350364,2.53266383,113700.0,113690.0,1.02153929]
["bitfinex-derivatives","BTCF0:USTF0",1755673351057,2.53266383,113700.0,113690.0,1.3231478]
["bitfinex-derivatives","BTCF0:USTF0",1755673351255,2.53266383,113700.0,113690.0,1.02153929]
["bitfinex-derivatives","BTCF0:USTF0",1755673351453,2.83427234,113700.0,113690.0,1.52153929]
["bitfinex-derivatives","BTCF0:USTF0",1755673351759,2.53266383,113700.0,113690.0,1.52153929]
["bitfinex-derivatives","BTCF0:USTF0",1755673356160,2.53266383,113700.0,113690.0,1.16073929]
["bitfinex-derivatives","BTCF0:USTF0",1755673356958,2.53266383,113700.0,113690.0,1.52153929]
["bitfinex-derivatives","BTCF0:USTF0",1755673357354,2.92221994,113700.0,113690.0,0.72841929]
["bitfinex-derivatives","BTCF0:USTF0",1755673357554,2.92221994,113700.0,113690.0,0.68213929]
["bitfinex-derivatives","BTCF0:USTF0",1755673358257,2.92221994,113700.0,113690.0,0.22841929]
["bitfinex-derivatives","BTCF0:USTF0",1755673358764,0.51977,113690.0,113680.0,0.86645504]
["bitfinex-derivatives","BTCF0:USTF0",1755673358957,0.51977,113690.0,113680.0,1.0543478]
["bitfinex-derivatives","BTCF0:USTF0",1755673359356,0.51977,113690.0,113680.0,1.5543478]
["bitfinex-derivatives","BTCF0:USTF0",1755673359554,0.51977,113690.0,113680.0,1.25273929]
["bitfinex-derivatives","BTCF0:USTF0",1755673359760,0.51977,113690.0,113680.0,1.5543478]
["bitfinex-derivatives","BTCF0:USTF0",1755673359960,1.37905,113690.0,113680.0,1.59472851]
["bitfinex-derivatives","BTCF0:USTF0",1755673360156,1.33301,113690.0,113680.0,1.59472851]
["bitfinex-derivatives","BTCF0:USTF0",1755673360659,1.33301,113690.0,113680.0,1.29312]
["bitfinex-derivatives","BTCF0:USTF0",1755673360959,1.33401,113690.0,113680.0,1.64100851]
["bitfinex-derivatives","BTCF0:USTF0",1755673363157,1.33401,113690.0,113680.0,1.754507]
["bitfinex-derivatives","BTCF0:USTF0",1755673364065,1.32227778,113690.0,113680.0,1.754507]
["bitfinex-derivatives","BTCF0:USTF0",1755673364667,0.86056,113690.0,113680.0,1.754507]
["bitfinex-derivatives","BTCF0:USTF0",1755673364867,0.86056,113690.0,113680.0,1.8424701]
["bitfinex-derivatives","BTCF0:USTF0",1755673365163,0.86056,113690.0,113680.0,1.754507]
["bitfinex-derivatives","BTCF0:USTF0",1755673365367,0.84994566,113690.0,113680.0,1.754507]
["bitfinex-derivatives","BTCF0:USTF0",1755673365963,0.8387789,113690.0,113680.0,1.754507]
["bitfinex-derivatives","BTCF0:USTF0",1755673366162,0.8291385,113690.0,113680.0,1.754507]
["bitfinex-derivatives","BTCF0:USTF0",1755673366363,0.81795105,113690.0,113680.0,1.754507]
["bitfinex-derivatives","BTCF0:USTF0",1755673366660,0.81270809,113690.0,113680.0,1.754507]
["bitfinex-derivatives","BTCF0:USTF0",1755673366860,1.65339789,113700.0,113680.0,1.95258168]
["bitfinex-derivatives","BTCF0:USTF0",1755673367061,1.65339789,113700.0,113690.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1755673367259,1.65339789,113700.0,113690.0,1.14100851]
["bitfinex-derivatives","BTCF0:USTF0",1755673367260,2.51303789,113700.0,113690.0,1.14100851]
["bitfinex-derivatives","BTCF0:USTF0",1755673367468,2.51303789,113700.0,113690.0,1.25112059]
["bitfinex-derivatives","BTCF0:USTF0",1755673367671,2.55931789,113700.0,113690.0,1.25112059]
["bitfinex-derivatives","BTCF0:USTF0",1755673367966,2.55931789,113700.0,113690.0,1.31984799]
["bitfinex-derivatives","BTCF0:USTF0",1755673368162,2.55931789,113700.0,113690.0,1.20973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673368366,2.51279789,113700.0,113690.0,1.20973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673368867,2.51279789,113700.0,113690.0,1.70973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673368868,2.55907789,113700.0,113690.0,1.70973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673369860,2.55907789,113700.0,113690.0,1.81985113]
["bitfinex-derivatives","BTCF0:USTF0",1755673371063,2.55907789,113700.0,113690.0,1.70973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673373964,2.51279789,113700.0,113690.0,1.70973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673374359,1.65339789,113700.0,113690.0,1.70973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673374557,2.51231789,113700.0,113690.0,1.70973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673375171,1.65339789,113700.0,113690.0,1.70973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673375472,2.51275789,113700.0,113690.0,1.70973591]
["bitfinex-derivatives","BTCF0:USTF0",1755673375772,2.30792789,113700.0,113690.0,1.79769131]
["bitfinex-derivatives","BTCF0:USTF0",1755673376173,2.30792789,113700.0,113690.0,1.79869131]
["bitfinex-derivatives","BTCF0:USTF0",1755673376866,2.30792789,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673377274,1.96160789,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673377572,1.10224789,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673377768,0.90584089,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673377970,1.66942089,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673378570,1.59042089,113700.0,113690.0,1.95741177]
["bitfinex-derivatives","BTCF0:USTF0",1755673378870,1.05880989,113700.0,113690.0,1.95741177]
["bitfinex-derivatives","BTCF0:USTF0",1755673379174,1.05880989,113700.0,113690.0,2.06665228]
["bitfinex-derivatives","BTCF0:USTF0",1755673379375,1.05460989,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673379674,0.95713989,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673379868,0.91317989,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673380366,0.91309989,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673381173,0.86913989,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673382273,2.49669897,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673383377,2.4880485,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673385287,2.4880485,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673385591,2.4880485,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673385782,2.4446485,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673385990,2.4909285,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673386794,2.48822264,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673386992,2.48822264,113700.0,113690.0,1.60832331]
["bitfinex-derivatives","BTCF0:USTF0",1755673387190,2.48822264,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673388395,2.44194264,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673388797,2.44194264,113700.0,113690.0,1.60832331]
["bitfinex-derivatives","BTCF0:USTF0",1755673388997,2.44194264,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673390394,2.39797915,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673390990,2.44425915,113700.0,113690.0,1.60832331]
["bitfinex-derivatives","BTCF0:USTF0",1755673391199,2.44425915,113700.0,113690.0,1.90993182]
["bitfinex-derivatives","BTCF0:USTF0",1755673391992,2.44425915,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673392293,2.44425915,113700.0,113690.0,1.4980828]
["bitfinex-derivatives","BTCF0:USTF0",1755673392496,2.44425915,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673392697,2.42629264,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673392998,2.38001264,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673393791,2.42629264,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673393991,2.42629264,113700.0,113690.0,1.4980828]
["bitfinex-derivatives","BTCF0:USTF0",1755673394204,2.42629264,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673394389,2.42629264,113700.0,113690.0,1.71173591]
["bitfinex-derivatives","BTCF0:USTF0",1755673394589,2.42629264,113700.0,113690.0,1.79969131]
["bitfinex-derivatives","BTCF0:USTF0",1755673395597,2.42629264,113700.0,113690.0,1.4101274]
["bitfinex-derivatives","BTCF0:USTF0",1755673395916,2.42629264,113700.0,113690.0,1.71173591]
["bitfinex-derivatives","BTCF0:USTF0",1755673396094,2.42629264,113700.0,113690.0,1.4091274]
["bitfinex-derivatives","BTCF0:USTF0",1755673396296,2.42629264,113700.0,113690.0,1.71173591]
["bitfinex-derivatives","BTCF0:USTF0",1755673396593,2.42629264,113700.0,113690.0,1.71373591]
["bitfinex-derivatives","BTCF0:USTF0",1755673397397,2.42629264,113700.0,113690.0,1.2428274]
["bitfinex-derivatives","BTCF0:USTF0",1755673397602,2.42629264,113700.0,113690.0,1.32851591]
["bitfinex-derivatives","BTCF0:USTF0",1755673397802,2.42629264,113700.0,113690.0,1.43861176]
["bitfinex-derivatives","BTCF0:USTF0",1755673398199,2.42629264,113700.0,113690.0,1.67263176]
["bitfinex-derivatives","BTCF0:USTF0",1755673398400,2.42629264,113700.0,113690.0,1.67063176]
["bitfinex-derivatives","BTCF0:USTF0",1755673399203,2.42629264,113700.0,113690.0,1.66863176]
["bitfinex-derivatives","BTCF0:USTF0",1755673399806,2.42629264,113700.0,113690.0,1.36702325]
["bitfinex-derivatives","BTCF0:USTF0",1755673400003,2.42629264,113700.0,113690.0,1.66863176]
["bitfinex-derivatives","BTCF0:USTF0",1755673400204,2.42629264,113700.0,113690.0,1.2569274]
["bitfinex-derivatives","BTCF0:USTF0",1755673400401,2.42629264,113700.0,113690.0,1.27823591]
["bitfinex-derivatives","BTCF0:USTF0",1755673400598,2.51424024,113700.0,113690.0,0.9295274]
["bitfinex-derivatives","BTCF0:USTF0",1755673401108,2.81584875,113700.0,113690.0,1.03970083]
["bitfinex-derivatives","BTCF0:USTF0",1755673401302,2.81584875,113700.0,113690.0,0.63262083]
["bitfinex-derivatives","BTCF0:USTF0",1755673401303,3.37664875,113700.0,113690.0,0.63262083]
["bitfinex-derivatives","BTCF0:USTF0",1755673402104,3.37764875,113700.0,113690.0,0.63262083]
["bitfinex-derivatives","BTCF0:USTF0",1755673402299,3.17764875,113700.0,113690.0,0.63262083]
["bitfinex-derivatives","BTCF0:USTF0",1755673402506,0.0879631,113680.0,113670.0,0.47097343]
["bitfinex-derivatives","BTCF0:USTF0",1755673402710,0.9479631,113680.0,113670.0,0.51712343]
["bitfinex-derivatives","BTCF0:USTF0",1755673403310,0.9479631,113680.0,113670.0,1.01712343]
["bitfinex-derivatives","BTCF0:USTF0",1755673404403,0.9479631,113680.0,113670.0,0.90695]
["bitfinex-derivatives","BTCF0:USTF0",1755673404813,0.9479631,113680.0,113670.0,1.01712343]
["bitfinex-derivatives","BTCF0:USTF0",1755673405206,0.9479631,113680.0,113670.0,0.90695]
["bitfinex-derivatives","BTCF0:USTF0",1755673405511,0.86,113680.0,113670.0,1.55308851]
["bitfinex-derivatives","BTCF0:USTF0",1755673405712,0.86,113680.0,113670.0,1.66326194]
["bitfinex-derivatives","BTCF0:USTF0",1755673406409,0.86,113680.0,113670.0,1.55308851]
["bitfinex-derivatives","BTCF0:USTF0",1755673407407,0.86,113680.0,113670.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1755673407610,0.9479631,113680.0,113670.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1755673407808,0.86,113680.0,113670.0,1.55308851]
["bitfinex-derivatives","BTCF0:USTF0",1755673409016,1.3004,113680.0,113670.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1755673409311,1.3004,113680.0,113670.0,1.55308851]
["bitfinex-derivatives","BTCF0:USTF0",1755673409910,1.3004,113680.0,113670.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1755673410117,1.3004,113680.0,113670.0,1.55308851]
["bitfinex-derivatives","BTCF0:USTF0",1755673411214,1.3004,113680.0,113670.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1755673411413,1.3004,113680.0,113670.0,1.55308851]
["bitfinex-derivatives","BTCF0:USTF0",1755673413218,1.3004,113680.0,113670.0,1.66326194]
["bitfinex-derivatives","BTCF0:USTF0",1755673415014,0.86,113680.0,113670.0,1.39446194]
["bitfinex-derivatives","BTCF0:USTF0",1755673415222,0.93845,113680.0,113670.0,1.39446194]
["bitfinex-derivatives","BTCF0:USTF0",1755673417121,0.93845,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673417916,0.93845,113680.0,113670.0,1.14252343]
["bitfinex-derivatives","BTCF0:USTF0",1755673418217,0.93845,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673418819,0.8923,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673419323,0.93845,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673419527,0.93845,113680.0,113670.0,1.14252343]
["bitfinex-derivatives","BTCF0:USTF0",1755673419829,0.93845,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673420322,1.0264131,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673420724,0.93845,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673421222,1.0264131,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673421723,0.93845,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673422325,1.0264131,113680.0,113670.0,1.44413194]
["bitfinex-derivatives","BTCF0:USTF0",1755673422524,1.0264131,113680.0,113670.0,1.14252343]
["bitfinex-derivatives","BTCF0:USTF0",1755673424524,1.0264131,113680.0,113670.0,1.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755673424926,1.0264131,113680.0,113670.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1755673426428,1.0264131,113680.0,113670.0,0.8620622]
["bitfinex-derivatives","BTCF0:USTF0",1755673427032,0.93845,113680.0,113670.0,0.8620622]
["bitfinex-derivatives","BTCF0:USTF0",1755673427522,1.0264131,113680.0,113670.0,0.8620622]
["bitfinex-derivatives","BTCF0:USTF0",1755673427822,0.93845,113680.0,113670.0,1.41428851]
["bitfinex-derivatives","BTCF0:USTF0",1755673428023,0.93845,113680.0,113670.0,1.05348851]
["bitfinex-derivatives","BTCF0:USTF0",1755673428225,1.0264131,113680.0,113670.0,1.05348851]
["bitfinex-derivatives","BTCF0:USTF0",1755673428724,1.0264131,113680.0,113670.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1755673429930,1.0264131,113680.0,113670.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1755673431434,1.32802161,113680.0,113670.0,0.27835]
["bitfinex-derivatives","BTCF0:USTF0",1755673431729,1.68882161,113680.0,113670.0,0.27835]
["bitfinex-derivatives","BTCF0:USTF0",1755673432127,1.68982161,113680.0,113670.0,0.27835]
["bitfinex-derivatives","BTCF0:USTF0",1755673432633,1.68982161,113680.0,113670.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1755673432833,1.68982161,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755673434832,1.68982161,113680.0,113670.0,0.11151524]
["bitfinex-derivatives","BTCF0:USTF0",1755673435934,1.3882131,113680.0,113670.0,0.11151524]
["bitfinex-derivatives","BTCF0:USTF0",1755673436134,1.68982161,113680.0,113670.0,0.11151524]
["bitfinex-derivatives","BTCF0:USTF0",1755673436433,1.68982161,113680.0,113670.0,0.16118524]
["bitfinex-derivatives","BTCF0:USTF0",1755673439631,1.68982161,113680.0,113670.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755673440138,1.68982161,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755673441638,1.68982161,113680.0,113670.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755673442935,1.68982161,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755673444232,1.68982161,113680.0,113670.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755673445431,1.68982161,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755673445632,1.68982161,113680.0,113670.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1755673445831,1.68982161,113680.0,113670.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1755673447740,1.68982161,113680.0,113670.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755673448142,1.68982161,113680.0,113670.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755673448537,0.7961708,113670.0,113660.0,0.18535524]
["bitfinex-derivatives","BTCF0:USTF0",1755673448747,1.17572931,113670.0,113660.0,0.15681524]
["bitfinex-derivatives","BTCF0:USTF0",1755673449042,1.17572931,113670.0,113660.0,0.42776524]
["bitfinex-derivatives","BTCF0:USTF0",1755673449444,2.84772931,113670.0,113660.0,0.58054524]
["bitfinex-derivatives","BTCF0:USTF0",1755673449743,2.84772931,113670.0,113660.0,0.58154524]
["bitfinex-derivatives","BTCF0:USTF0",1755673450641,2.84772931,113670.0,113660.0,0.47103]
["bitfinex-derivatives","BTCF0:USTF0",1755673451240,2.84772931,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673452844,2.5461208,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673453341,1.9716,113670.0,113660.0,0.88408832]
["bitfinex-derivatives","BTCF0:USTF0",1755673453549,2.54668,113670.0,113660.0,0.88488832]
["bitfinex-derivatives","BTCF0:USTF0",1755673454844,2.51484,113670.0,113660.0,1.24568832]
["bitfinex-derivatives","BTCF0:USTF0",1755673455245,2.51484,113670.0,113660.0,1.74568832]
["bitfinex-derivatives","BTCF0:USTF0",1755673455544,2.51484,113670.0,113660.0,1.74488832]
["bitfinex-derivatives","BTCF0:USTF0",1755673456246,2.51484,113670.0,113660.0,1.27363851]
["bitfinex-derivatives","BTCF0:USTF0",1755673456247,2.6489607,113670.0,113660.0,1.27363851]
["bitfinex-derivatives","BTCF0:USTF0",1755673456946,2.56099,113670.0,113660.0,1.27363851]
["bitfinex-derivatives","BTCF0:USTF0",1755673457134,2.6489607,113670.0,113660.0,1.27363851]
["bitfinex-derivatives","BTCF0:USTF0",1755673457338,2.95056921,113670.0,113660.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1755673457539,2.95056921,113670.0,113660.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1755673457746,2.95056921,113670.0,113660.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1755673458346,2.95056921,113670.0,113660.0,1.05186602]
["bitfinex-derivatives","BTCF0:USTF0",1755673458845,2.95056921,113670.0,113660.0,0.58250602]
["bitfinex-derivatives","BTCF0:USTF0",1755673459046,2.6489607,113670.0,113660.0,0.58250602]
["bitfinex-derivatives","BTCF0:USTF0",1755673459344,2.95056921,113670.0,113660.0,0.58250602]
["bitfinex-derivatives","BTCF0:USTF0",1755673459745,2.95056921,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673461748,2.6489607,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673461948,2.95056921,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673462243,2.95056921,113670.0,113660.0,0.62975046]
["bitfinex-derivatives","BTCF0:USTF0",1755673463046,2.95056921,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673466150,2.6489607,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673466648,2.6028107,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673466849,2.6489607,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673467148,2.6489607,113670.0,113660.0,0.77363851]
["bitfinex-derivatives","BTCF0:USTF0",1755673467448,2.6489607,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673470654,2.95056921,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673474456,2.6489607,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673474648,2.95056921,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673475548,2.6489607,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673475750,2.95056921,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673478860,2.6489607,113670.0,113660.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755673482661,1.71815,113670.0,113660.0,1.13443851]
["bitfinex-derivatives","BTCF0:USTF0",1755673482962,2.6394007,113670.0,113660.0,1.13443851]
["bitfinex-derivatives","BTCF0:USTF0",1755673483865,2.6394007,113670.0,113660.0,1.63443851]
["bitfinex-derivatives","BTCF0:USTF0",1755673484270,2.6394007,113670.0,113660.0,1.33283]
["bitfinex-derivatives","BTCF0:USTF0",1755673484565,2.6394007,113670.0,113660.0,1.27363851]
["bitfinex-derivatives","BTCF0:USTF0",1755673485657,2.6394007,113670.0,113660.0,1.43135897]
["bitfinex-derivatives","BTCF0:USTF0",1755673485962,2.6394007,113670.0,113660.0,1.12975046]
["bitfinex-derivatives","BTCF0:USTF0",1755673486166,2.6394007,113670.0,113660.0,1.43135897]
["bitfinex-derivatives","BTCF0:USTF0",1755673490258,2.6394007,113670.0,113660.0,1.43142089]
["bitfinex-derivatives","BTCF0:USTF0",1755673490770,2.94585956,113670.0,113660.0,1.43620932]
["bitfinex-derivatives","BTCF0:USTF0",1755673492275,2.94587642,113670.0,113660.0,1.43622618]
["bitfinex-derivatives","BTCF0:USTF0",1755673492970,2.6394007,113670.0,113660.0,1.12975046]
["bitfinex-derivatives","BTCF0:USTF0",1755673493677,2.6394007,113670.0,113660.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1755673497872,2.6394007,113670.0,113660.0,1.27371739]
["bitfinex-derivatives","BTCF0:USTF0",1755673501072,2.6394007,113670.0,113660.0,1.43181448]
["bitfinex-derivatives","BTCF0:USTF0",1755673501374,2.6394007,113670.0,113660.0,1.13012709]
["bitfinex-derivatives","BTCF0:USTF0",1755673501576,2.6394007,113670.0,113660.0,1.43181448]
["bitfinex-derivatives","BTCF0:USTF0",1755673501874,2.6394007,113670.0,113660.0,1.27371739]
["bitfinex-derivatives","BTCF0:USTF0",1755673502077,2.6394007,113670.0,113660.0,1.43181499]
["bitfinex-derivatives","BTCF0:USTF0",1755673503676,2.6394007,113670.0,113660.0,1.27371739]
["bitfinex-derivatives","BTCF0:USTF0",1755673503976,2.6394007,113670.0,113660.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1755673506584,2.6394007,113670.0,113660.0,1.27371739]
["bitfinex-derivatives","BTCF0:USTF0",1755673507984,2.6394007,113670.0,113660.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1755673508186,2.6394007,113670.0,113660.0,1.27371739]
["bitfinex-derivatives","BTCF0:USTF0",1755673509478,1.8061207,113670.0,113660.0,1.27371739]
["bitfinex-derivatives","BTCF0:USTF0",1755673509680,1.65460587,113670.0,113660.0,1.72329589]
["bitfinex-derivatives","BTCF0:USTF0",1755673509885,2.48344587,113670.0,113660.0,1.72329589]
["bitfinex-derivatives","BTCF0:USTF0",1755673510079,1.65205894,113670.0,113660.0,1.92828558]
["bitfinex-derivatives","BTCF0:USTF0",1755673510281,1.55987216,113670.0,113660.0,2.28628502]
["bitfinex-derivatives","BTCF0:USTF0",1755673510584,1.37944912,113670.0,113660.0,2.28628502]
["bitfinex-derivatives","BTCF0:USTF0",1755673510786,1.2914826,113670.0,113660.0,2.28628502]
["bitfinex-derivatives","BTCF0:USTF0",1755673511091,1.24749934,113670.0,113660.0,2.12828558]
["bitfinex-derivatives","BTCF0:USTF0",1755673512191,1.20347934,113670.0,113660.0,2.12828558]
["bitfinex-derivatives","BTCF0:USTF0",1755673513591,1.20347934,113670.0,113660.0,1.92249589]
["bitfinex-derivatives","BTCF0:USTF0",1755673515488,1.37848934,113670.0,113660.0,1.92249589]
["bitfinex-derivatives","BTCF0:USTF0",1755673520905,1.37562912,113670.0,113660.0,2.12748558]
["bitfinex-derivatives","BTCF0:USTF0",1755673521508,1.36934913,113670.0,113660.0,2.03950708]
["bitfinex-derivatives","BTCF0:USTF0",1755673521698,1.36934913,113670.0,113660.0,2.12748558]
["bitfinex-derivatives","BTCF0:USTF0",1755673523006,1.34311913,113670.0,113660.0,2.12748558]
["bitfinex-derivatives","BTCF0:USTF0",1755673523398,1.31632622,113670.0,113660.0,2.12748558]
["bitfinex-derivatives","BTCF0:USTF0",1755673524303,1.43701622,113670.0,113660.0,1.82579819]
["bitfinex-derivatives","BTCF0:USTF0",1755673524604,1.56956622,113670.0,113660.0,2.12734409]
["bitfinex-derivatives","BTCF0:USTF0",1755673524906,1.56956622,113670.0,113660.0,1.93217238]
["bitfinex-derivatives","BTCF0:USTF0",1755673525206,1.56956622,113670.0,113660.0,1.62579819]
["bitfinex-derivatives","BTCF0:USTF0",1755673525413,1.56956622,113670.0,113660.0,3.43217238]
["bitfinex-derivatives","BTCF0:USTF0",1755673527509,1.56956622,113670.0,113660.0,3.34419388]
["bitfinex-derivatives","BTCF0:USTF0",1755673527898,1.56956622,113670.0,113660.0,1.84419388]
["bitfinex-derivatives","BTCF0:USTF0",1755673528298,1.56956622,113670.0,113660.0,3.13919856]
["bitfinex-derivatives","BTCF0:USTF0",1755673528515,1.56956622,113670.0,113660.0,3.13441144]
["bitfinex-derivatives","BTCF0:USTF0",1755673528905,1.56956622,113670.0,113660.0,1.33186]
["bitfinex-derivatives","BTCF0:USTF0",1755673529106,1.65753692,113670.0,113660.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755673529808,1.56956622,113670.0,113660.0,1.16438144]
["bitfinex-derivatives","BTCF0:USTF0",1755673530004,1.56956622,113670.0,113660.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755673530200,1.65753692,113670.0,113660.0,1.16438144]
["bitfinex-derivatives","BTCF0:USTF0",1755673531203,1.95911836,113670.0,113660.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755673531408,1.95911836,113670.0,113660.0,0.65968613]
["bitfinex-derivatives","BTCF0:USTF0",1755673532312,1.95911836,113670.0,113660.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755673532518,1.69031836,113670.0,113660.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755673533417,2.05111836,113670.0,113660.0,0.56240812]
["bitfinex-derivatives","BTCF0:USTF0",1755673533714,2.05111836,113670.0,113660.0,0.51625812]
["bitfinex-derivatives","BTCF0:USTF0",1755673534115,2.05111836,113670.0,113660.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1755673534311,0.0879784,113660.0,113640.0,0.52072466]
["bitfinex-derivatives","BTCF0:USTF0",1755673534521,0.9166661,113650.0,113640.0,0.67841079]
["bitfinex-derivatives","BTCF0:USTF0",1755673535211,0.82868,113650.0,113640.0,0.83749079]
["bitfinex-derivatives","BTCF0:USTF0",1755673535415,0.82868,113650.0,113640.0,1.40094223]
["bitfinex-derivatives","BTCF0:USTF0",1755673536011,0.82868,113650.0,113640.0,1.40394223]
["bitfinex-derivatives","BTCF0:USTF0",1755673536217,0.82868,113650.0,113640.0,1.10236079]
["bitfinex-derivatives","BTCF0:USTF0",1755673536429,0.82868,113650.0,113640.0,1.60236079]
["bitfinex-derivatives","BTCF0:USTF0",1755673536921,0.82868,113650.0,113640.0,1.90394223]
["bitfinex-derivatives","BTCF0:USTF0",1755673539114,0.82868,113650.0,113640.0,1.99193613]
["bitfinex-derivatives","BTCF0:USTF0",1755673539314,0.82868,113650.0,113640.0,1.83425]
["bitfinex-derivatives","BTCF0:USTF0",1755673539622,0.16323472,113660.0,113650.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1755673539822,0.99323472,113660.0,113650.0,0.92462168]
["bitfinex-derivatives","BTCF0:USTF0",1755673540220,0.99323472,113660.0,113650.0,0.98384024]
["bitfinex-derivatives","BTCF0:USTF0",1755673540420,0.99323472,113660.0,113650.0,1.28542168]
["bitfinex-derivatives","BTCF0:USTF0",1755673541424,0.99323472,113660.0,113650.0,0.98584024]
["bitfinex-derivatives","BTCF0:USTF0",1755673541619,0.99323472,113660.0,113650.0,1.28742168]
["bitfinex-derivatives","BTCF0:USTF0",1755673541816,0.99323472,113660.0,113650.0,0.82676024]
["bitfinex-derivatives","BTCF0:USTF0",1755673542024,0.99323472,113660.0,113650.0,0.64656024]
["bitfinex-derivatives","BTCF0:USTF0",1755673542221,1.08121312,113660.0,113650.0,1.25679]
["bitfinex-derivatives","BTCF0:USTF0",1755673542437,1.08121312,113660.0,113650.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1755673542725,1.38279456,113660.0,113650.0,0.91225]
["bitfinex-derivatives","BTCF0:USTF0",1755673543218,1.38279456,113660.0,113650.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1755673543431,1.38279456,113660.0,113650.0,0.91225]
["bitfinex-derivatives","BTCF0:USTF0",1755673543724,1.38279456,113660.0,113650.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1755673544626,1.74359456,113660.0,113650.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1755673545016,2.02075984,113660.0,113650.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1755673545722,2.02075984,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755673545918,0.0879861,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755673546228,0.38956754,113650.0,113640.0,0.56589024]
["bitfinex-derivatives","BTCF0:USTF0",1755673546613,0.38956754,113650.0,113640.0,0.51844024]
["bitfinex-derivatives","BTCF0:USTF0",1755673547022,0.38956754,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755673547417,0.0869939,113640.0,113630.0,0.89243637]
["bitfinex-derivatives","BTCF0:USTF0",1755673547621,1.22077534,113640.0,113630.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1755673548025,1.22077534,113640.0,113630.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1755673548325,1.22077534,113640.0,113630.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1755673548924,1.39677434,113640.0,113620.0,0.5986291]
["bitfinex-derivatives","BTCF0:USTF0",1755673549227,1.39677434,113640.0,113630.0,0.15774255]
["bitfinex-derivatives","BTCF0:USTF0",1755673549524,1.39977434,113640.0,113630.0,0.18440055]
["bitfinex-derivatives","BTCF0:USTF0",1755673549724,1.39977434,113640.0,113630.0,0.13695055]
["bitfinex-derivatives","BTCF0:USTF0",1755673549725,1.76057434,113640.0,113630.0,0.13695055]
["bitfinex-derivatives","BTCF0:USTF0",1755673549918,1.76057434,113640.0,113630.0,0.026658]
["bitfinex-derivatives","BTCF0:USTF0",1755673550118,0.0880016,113630.0,113620.0,0.15782165]
["bitfinex-derivatives","BTCF0:USTF0",1755673550315,0.38958304,113630.0,113620.0,0.15782165]
["bitfinex-derivatives","BTCF0:USTF0",1755673550523,0.38958304,113630.0,113620.0,0.31690165]
["bitfinex-derivatives","BTCF0:USTF0",1755673550725,0.38958304,113630.0,113620.0,0.3940691]
["bitfinex-derivatives","BTCF0:USTF0",1755673551022,0.38958304,113630.0,113620.0,0.4654791]
["bitfinex-derivatives","BTCF0:USTF0",1755673551725,0.38958304,113630.0,113620.0,0.53731841]
["bitfinex-derivatives","BTCF0:USTF0",1755673552224,0.0880016,113630.0,113620.0,0.53731841]
["bitfinex-derivatives","BTCF0:USTF0",1755673552426,1.75957434,113640.0,113620.0,0.56095985]
["bitfinex-derivatives","BTCF0:USTF0",1755673552625,1.75957434,113640.0,113630.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1755673552828,1.75957434,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673553316,1.76057434,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673553518,0.92837434,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673553718,1.66997344,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673554027,1.368392,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673554526,1.370392,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673555331,1.371392,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673555826,1.67297344,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673556527,1.31217344,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673557422,1.67197344,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673557623,1.31217344,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673558132,1.67197344,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673558430,1.67297344,113640.0,113630.0,0.49207945]
["bitfinex-derivatives","BTCF0:USTF0",1755673559122,1.67297344,113640.0,113630.0,0.49447945]
["bitfinex-derivatives","BTCF0:USTF0",1755673559331,1.2831139,113640.0,113630.0,0.49447945]
["bitfinex-derivatives","BTCF0:USTF0",1755673559521,1.2831139,113640.0,113630.0,0.79606089]
["bitfinex-derivatives","BTCF0:USTF0",1755673560533,0.83316,113640.0,113630.0,0.94328105]
["bitfinex-derivatives","BTCF0:USTF0",1755673560730,0.83316,113640.0,113630.0,1.24486249]
["bitfinex-derivatives","BTCF0:USTF0",1755673561036,0.9211539,113640.0,113630.0,1.26715344]
["bitfinex-derivatives","BTCF0:USTF0",1755673561223,0.9211539,113640.0,113630.0,0.604772]
["bitfinex-derivatives","BTCF0:USTF0",1755673561532,1.22273534,113640.0,113630.0,1.104772]
["bitfinex-derivatives","BTCF0:USTF0",1755673561921,1.13474144,113640.0,113630.0,1.465572]
["bitfinex-derivatives","BTCF0:USTF0",1755673562122,0.83316,113640.0,113630.0,1.465572]
["bitfinex-derivatives","BTCF0:USTF0",1755673562732,0.83316,113640.0,113630.0,1.76715344]
["bitfinex-derivatives","BTCF0:USTF0",1755673562932,0.83252,113640.0,113630.0,1.76715344]
["bitfinex-derivatives","BTCF0:USTF0",1755673563623,0.83252,113640.0,113630.0,1.65686089]
["bitfinex-derivatives","BTCF0:USTF0",1755673564330,0.003,113640.0,113630.0,1.35527945]
["bitfinex-derivatives","BTCF0:USTF0",1755673564532,0.83256,113640.0,113630.0,1.65686089]
["bitfinex-derivatives","BTCF0:USTF0",1755673564831,0.8322,113640.0,113630.0,1.65686089]
["bitfinex-derivatives","BTCF0:USTF0",1755673567226,0.8322,113640.0,113630.0,1.35527945]
["bitfinex-derivatives","BTCF0:USTF0",1755673567428,0.8322,113640.0,113630.0,1.76723355]
["bitfinex-derivatives","BTCF0:USTF0",1755673567622,2.50464,113640.0,113630.0,1.76723355]
["bitfinex-derivatives","BTCF0:USTF0",1755673570627,2.50464,113640.0,113630.0,1.46565211]
["bitfinex-derivatives","BTCF0:USTF0",1755673570933,2.50464,113640.0,113630.0,1.76723355]
["bitfinex-derivatives","BTCF0:USTF0",1755673571338,2.5926338,113640.0,113630.0,1.12397211]
["bitfinex-derivatives","BTCF0:USTF0",1755673571635,2.5926338,113640.0,113630.0,1.36814211]
["bitfinex-derivatives","BTCF0:USTF0",1755673571933,2.50464,113640.0,113630.0,1.36814211]
["bitfinex-derivatives","BTCF0:USTF0",1755673572134,2.5926338,113640.0,113630.0,1.36814211]
["bitfinex-derivatives","BTCF0:USTF0",1755673572442,2.5926338,113640.0,113630.0,1.66972355]
["bitfinex-derivatives","BTCF0:USTF0",1755673573435,2.50464,113640.0,113630.0,1.36814211]
["bitfinex-derivatives","BTCF0:USTF0",1755673573835,2.50464,113640.0,113630.0,1.66972355]
["bitfinex-derivatives","BTCF0:USTF0",1755673574730,2.50464,113640.0,113630.0,1.55935089]
["bitfinex-derivatives","BTCF0:USTF0",1755673575534,2.50464,113640.0,113630.0,1.25776945]
["bitfinex-derivatives","BTCF0:USTF0",1755673575840,2.50464,113640.0,113630.0,1.55935089]
["bitfinex-derivatives","BTCF0:USTF0",1755673577841,1.67544,113640.0,113630.0,1.55935089]
["bitfinex-derivatives","BTCF0:USTF0",1755673578040,2.50436,113640.0,113630.0,1.55935089]
["bitfinex-derivatives","BTCF0:USTF0",1755673578237,1.67544,113640.0,113630.0,1.55935089]
["bitfinex-derivatives","BTCF0:USTF0",1755673578443,2.50436,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673578642,2.49534773,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673578940,2.33164773,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673580141,2.33164773,113640.0,113630.0,1.80499273]
["bitfinex-derivatives","BTCF0:USTF0",1755673581346,2.33164773,113640.0,113630.0,1.50341129]
["bitfinex-derivatives","BTCF0:USTF0",1755673581546,2.32922804,113640.0,113630.0,1.80499273]
["bitfinex-derivatives","BTCF0:USTF0",1755673581734,2.32922804,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673584545,2.13519395,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673584738,1.96150395,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673586648,1.95831836,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673587046,1.954639,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673588237,1.781429,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673588949,1.71483715,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673589150,1.54374715,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673590644,0.71213839,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673590845,1.1234848,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673591150,1.07485673,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673591346,0.99740673,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673591543,0.89598673,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673591747,0.88518673,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673591944,0.87570673,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673592249,0.83172145,113640.0,113630.0,1.64735249]
["bitfinex-derivatives","BTCF0:USTF0",1755673592450,0.78773617,113640.0,113630.0,1.85234218]
["bitfinex-derivatives","BTCF0:USTF0",1755673592645,0.74375089,113640.0,113630.0,1.85234218]
["bitfinex-derivatives","BTCF0:USTF0",1755673592844,0.45280153,113640.0,113630.0,1.85234218]
["bitfinex-derivatives","BTCF0:USTF0",1755673593245,0.40710153,113640.0,113630.0,1.85234218]
["bitfinex-derivatives","BTCF0:USTF0",1755673594051,0.36311625,113640.0,113630.0,1.85234218]
["bitfinex-derivatives","BTCF0:USTF0",1755673594253,1.67224,113660.0,113650.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1755673594457,2.50088,113660.0,113650.0,1.74827304]
["bitfinex-derivatives","BTCF0:USTF0",1755673594853,2.50088,113660.0,113650.0,1.86527663]
["bitfinex-derivatives","BTCF0:USTF0",1755673595158,2.50088,113660.0,113650.0,1.79538723]
["bitfinex-derivatives","BTCF0:USTF0",1755673595556,2.50288,113660.0,113650.0,1.79538723]
["bitfinex-derivatives","BTCF0:USTF0",1755673595857,2.50288,113660.0,113650.0,2.29538723]
["bitfinex-derivatives","BTCF0:USTF0",1755673596055,2.50288,113660.0,113650.0,2.09039754]
["bitfinex-derivatives","BTCF0:USTF0",1755673596258,2.50488,113660.0,113650.0,2.09039754]
["bitfinex-derivatives","BTCF0:USTF0",1755673596859,2.50288,113660.0,113650.0,2.09039754]
["bitfinex-derivatives","BTCF0:USTF0",1755673602062,2.50288,113660.0,113650.0,2.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1755673606763,2.50288,113660.0,113650.0,1.70083]
["bitfinex-derivatives","BTCF0:USTF0",1755673606958,2.50288,113660.0,113650.0,1.83200144]
["bitfinex-derivatives","BTCF0:USTF0",1755673607160,2.50288,113660.0,113650.0,2.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1755673610067,2.69868,113660.0,113650.0,2.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1755673610564,2.69868,113660.0,113650.0,2.20740113]
["bitfinex-derivatives","BTCF0:USTF0",1755673611767,2.69868,113660.0,113650.0,2.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1755673612169,2.69868,113660.0,113650.0,1.70083]
["bitfinex-derivatives","BTCF0:USTF0",1755673612372,2.69868,113660.0,113650.0,2.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1755673612566,2.69868,113660.0,113650.0,1.70083]
["bitfinex-derivatives","BTCF0:USTF0",1755673612762,2.69868,113660.0,113650.0,2.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1755673614268,2.69868,113660.0,113650.0,1.77450113]
["bitfinex-derivatives","BTCF0:USTF0",1755673614470,2.69868,113660.0,113650.0,2.01952113]
["bitfinex-derivatives","BTCF0:USTF0",1755673616671,2.69868,113660.0,113650.0,1.81453144]
["bitfinex-derivatives","BTCF0:USTF0",1755673619089,2.50288,113660.0,113650.0,1.81453144]
["bitfinex-derivatives","BTCF0:USTF0",1755673621490,1.67424,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673621692,2.5022,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673622196,1.67424,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673622400,2.32719,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673622691,2.12573113,113660.0,113650.0,1.90251754]
["bitfinex-derivatives","BTCF0:USTF0",1755673623785,2.12573113,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673625594,2.0508406,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673625894,1.9622406,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673626288,1.7918406,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673627897,1.7100406,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673628698,1.7100406,113660.0,113650.0,2.01952113]
["bitfinex-derivatives","BTCF0:USTF0",1755673629799,1.7100406,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673630492,0.82992,113660.0,113650.0,2.10750723]
["bitfinex-derivatives","BTCF0:USTF0",1755673631690,0.82992,113660.0,113650.0,2.01952113]
["bitfinex-derivatives","BTCF0:USTF0",1755673632086,0.82992,113660.0,113650.0,1.71793969]
["bitfinex-derivatives","BTCF0:USTF0",1755673632291,0.82992,113660.0,113650.0,2.01952113]
["bitfinex-derivatives","BTCF0:USTF0",1755673634792,0.82992,113660.0,113650.0,1.81453144]
["bitfinex-derivatives","BTCF0:USTF0",1755673636496,0.63426,113660.0,113650.0,1.90251744]
["bitfinex-derivatives","BTCF0:USTF0",1755673636891,0.45746,113660.0,113650.0,1.90251744]
["bitfinex-derivatives","BTCF0:USTF0",1755673637100,0.03626417,113660.0,113650.0,1.90251744]
["bitfinex-derivatives","BTCF0:USTF0",1755673637491,0.01112417,113660.0,113650.0,1.90251744]
["bitfinex-derivatives","BTCF0:USTF0",1755673638302,0.00641417,113660.0,113650.0,2.10803897]
["bitfinex-derivatives","BTCF0:USTF0",1755673638488,1.67192,113680.0,113670.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1755673638797,2.49932,113680.0,113670.0,1.29210611]
["bitfinex-derivatives","BTCF0:USTF0",1755673639301,2.49932,113680.0,113670.0,1.49762764]
["bitfinex-derivatives","BTCF0:USTF0",1755673639500,2.49932,113680.0,113670.0,1.33954297]
["bitfinex-derivatives","BTCF0:USTF0",1755673639798,2.50232,113680.0,113670.0,1.33954297]
["bitfinex-derivatives","BTCF0:USTF0",1755673641006,2.50232,113680.0,113670.0,1.83954297]
["bitfinex-derivatives","BTCF0:USTF0",1755673641595,2.50032,113680.0,113670.0,1.83954297]
["bitfinex-derivatives","BTCF0:USTF0",1755673641795,2.50032,113680.0,113670.0,1.95602467]
["bitfinex-derivatives","BTCF0:USTF0",1755673642905,2.50032,113680.0,113670.0,1.65444323]
["bitfinex-derivatives","BTCF0:USTF0",1755673643101,2.50032,113680.0,113670.0,1.95602467]
["bitfinex-derivatives","BTCF0:USTF0",1755673645003,2.50032,113680.0,113670.0,2.31682467]
["bitfinex-derivatives","BTCF0:USTF0",1755673645201,2.50032,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673645999,1.45525,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673646207,2.47809,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673648207,2.47529,113680.0,113670.0,2.10321383]
["bitfinex-derivatives","BTCF0:USTF0",1755673648408,2.46729,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673648904,2.35999,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673649108,1.47825,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673649408,2.30517,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673649598,2.29467,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673650003,2.26467,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673652008,2.24507,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673652309,2.23347,113680.0,113670.0,2.40479527]
["bitfinex-derivatives","BTCF0:USTF0",1755673652507,2.23347,113680.0,113670.0,2.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1755673655309,1.40655,113680.0,113670.0,2.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1755673655511,2.23319,113680.0,113670.0,2.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1755673656504,2.23315,113680.0,113670.0,2.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1755673658513,2.20636,113680.0,113670.0,2.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1755673660005,2.19366,113680.0,113670.0,2.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1755673661715,2.18356,113680.0,113670.0,2.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1755673662015,2.15176,113680.0,113670.0,2.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1755673662216,2.15076,113680.0,113670.0,2.20127374]
["bitfinex-derivatives","BTCF0:USTF0",1755673662918,2.14096,113680.0,113670.0,2.20127374]
["bitfinex-derivatives","BTCF0:USTF0",1755673663917,2.11366,113680.0,113670.0,2.20227374]
["bitfinex-derivatives","BTCF0:USTF0",1755673664110,2.10046,113680.0,113670.0,2.20227374]
["bitfinex-derivatives","BTCF0:USTF0",1755673664717,2.10046,113680.0,113670.0,2.40779527]
["bitfinex-derivatives","BTCF0:USTF0",1755673665512,1.50288621,113680.0,113670.0,2.40779527]
["bitfinex-derivatives","BTCF0:USTF0",1755673665816,1.32701842,113680.0,113670.0,2.40779527]
["bitfinex-derivatives","BTCF0:USTF0",1755673666119,1.32040842,113680.0,113670.0,2.40779527]
["bitfinex-derivatives","BTCF0:USTF0",1755673666318,1.32040842,113680.0,113670.0,2.40679527]
["bitfinex-derivatives","BTCF0:USTF0",1755673666821,0.97843306,113680.0,113670.0,2.40679527]
["bitfinex-derivatives","BTCF0:USTF0",1755673667018,0.964509,113680.0,113670.0,2.40679527]
["bitfinex-derivatives","BTCF0:USTF0",1755673667717,0.964509,113680.0,113670.0,2.40579527]
["bitfinex-derivatives","BTCF0:USTF0",1755673667718,0.961519,113680.0,113670.0,2.40579527]
["bitfinex-derivatives","BTCF0:USTF0",1755673668021,0.917559,113680.0,113670.0,2.40579527]
["bitfinex-derivatives","BTCF0:USTF0",1755673668222,0.53207268,113680.0,113670.0,2.40579527]
["bitfinex-derivatives","BTCF0:USTF0",1755673668821,0.52936268,113680.0,113670.0,2.40579527]
["bitfinex-derivatives","BTCF0:USTF0",1755673669623,0.50296268,113680.0,113670.0,2.40579527]
["bitfinex-derivatives","BTCF0:USTF0",1755673670121,0.40508268,113680.0,113670.0,2.40579527]
["bitfinex-derivatives","BTCF0:USTF0",1755673670627,0.40508268,113680.0,113670.0,2.20027374]
["bitfinex-derivatives","BTCF0:USTF0",1755673671822,0.39605805,113680.0,113670.0,2.20027374]
["bitfinex-derivatives","BTCF0:USTF0",1755673672325,0.39605805,113680.0,113670.0,2.20014817]
["bitfinex-derivatives","BTCF0:USTF0",1755673672624,0.23200805,113680.0,113670.0,2.20014817]
["bitfinex-derivatives","BTCF0:USTF0",1755673672828,0.23200805,113680.0,113670.0,2.20492485]
["bitfinex-derivatives","BTCF0:USTF0",1755673674721,0.22879805,113680.0,113670.0,2.20492485]
["bitfinex-derivatives","BTCF0:USTF0",1755673676728,0.22656805,113680.0,113670.0,2.20492485]
["bitfinex-derivatives","BTCF0:USTF0",1755673677728,0.22656805,113680.0,113670.0,2.11695425]
["bitfinex-derivatives","BTCF0:USTF0",1755673677931,0.22656805,113680.0,113670.0,2.20492495]
["bitfinex-derivatives","BTCF0:USTF0",1755673678426,0.21667805,113680.0,113670.0,2.20492495]
["bitfinex-derivatives","BTCF0:USTF0",1755673680032,0.21238805,113680.0,113670.0,2.20492495]
["bitfinex-derivatives","BTCF0:USTF0",1755673681241,0.21238805,113680.0,113670.0,2.11695425]
["bitfinex-derivatives","BTCF0:USTF0",1755673682132,0.21238805,113680.0,113670.0,2.20492495]
["bitfinex-derivatives","BTCF0:USTF0",1755673682433,0.21238805,113680.0,113670.0,2.41011677]
["bitfinex-derivatives","BTCF0:USTF0",1755673683637,0.21238805,113680.0,113670.0,2.32214607]
["bitfinex-derivatives","BTCF0:USTF0",1755673684036,0.21238805,113680.0,113670.0,2.41011667]
["bitfinex-derivatives","BTCF0:USTF0",1755673684837,0.21238805,113680.0,113670.0,2.20492485]
["bitfinex-derivatives","BTCF0:USTF0",1755673690935,0.21238805,113680.0,113670.0,2.4103119]
["bitfinex-derivatives","BTCF0:USTF0",1755673691248,0.21238805,113680.0,113670.0,2.3223413]
["bitfinex-derivatives","BTCF0:USTF0",1755673692849,0.21238805,113680.0,113670.0,2.48034041]
["bitfinex-derivatives","BTCF0:USTF0",1755673693649,0.21238805,113680.0,113670.0,2.27495336]
["bitfinex-derivatives","BTCF0:USTF0",1755673696753,0.21238805,113680.0,113670.0,2.11695425]
["bitfinex-derivatives","BTCF0:USTF0",1755673699249,0.21238805,113680.0,113670.0,2.27495336]
["bitfinex-derivatives","BTCF0:USTF0",1755673699450,0.21238805,113680.0,113670.0,2.48034041]
["bitfinex-derivatives","BTCF0:USTF0",1755673699653,0.21238805,113680.0,113670.0,2.56831101]
["bitfinex-derivatives","BTCF0:USTF0",1755673700045,0.21238805,113680.0,113670.0,2.4103119]
["bitfinex-derivatives","BTCF0:USTF0",1755673700640,0.001,113710.0,113670.0,2.20492485]
["bitfinex-derivatives","BTCF0:USTF0",1755673700852,0.0889403,113710.0,113700.0,0.49825255]
["bitfinex-derivatives","BTCF0:USTF0",1755673701050,0.9134603,113710.0,113700.0,0.77643255]
["bitfinex-derivatives","BTCF0:USTF0",1755673702148,0.9134603,113710.0,113700.0,1.27643255]
["bitfinex-derivatives","BTCF0:USTF0",1755673702354,0.9164603,113710.0,113700.0,1.27643255]
["bitfinex-derivatives","BTCF0:USTF0",1755673703057,0.9164603,113710.0,113700.0,1.34824931]
["bitfinex-derivatives","BTCF0:USTF0",1755673703449,0.9184603,113710.0,113700.0,1.34824931]
["bitfinex-derivatives","BTCF0:USTF0",1755673703851,0.9154603,113710.0,113700.0,1.34824931]
["bitfinex-derivatives","BTCF0:USTF0",1755673704042,0.82952,113710.0,113700.0,1.34824931]
["bitfinex-derivatives","BTCF0:USTF0",1755673704248,0.9174597,113710.0,113700.0,1.04201676]
["bitfinex-derivatives","BTCF0:USTF0",1755673704550,0.9174597,113710.0,113700.0,1.34824931]
["bitfinex-derivatives","BTCF0:USTF0",1755673705151,1.22369225,113710.0,113700.0,1.34824931]
["bitfinex-derivatives","BTCF0:USTF0",1755673705347,1.22169225,113710.0,113700.0,1.18403931]
["bitfinex-derivatives","BTCF0:USTF0",1755673705553,1.22469225,113710.0,113700.0,1.13466491]
["bitfinex-derivatives","BTCF0:USTF0",1755673706053,1.22469225,113710.0,113700.0,0.82843236]
["bitfinex-derivatives","BTCF0:USTF0",1755673706258,1.22469225,113710.0,113700.0,1.13466491]
["bitfinex-derivatives","BTCF0:USTF0",1755673706658,1.22469225,113710.0,113700.0,1.36647491]
["bitfinex-derivatives","BTCF0:USTF0",1755673707157,0.9184597,113710.0,113700.0,1.36647491]
["bitfinex-derivatives","BTCF0:USTF0",1755673707358,1.22469225,113710.0,113700.0,1.36647491]
["bitfinex-derivatives","BTCF0:USTF0",1755673708354,1.22469225,113710.0,113700.0,0.94255491]
["bitfinex-derivatives","BTCF0:USTF0",1755673708550,2.89613225,113710.0,113700.0,0.94255491]
["bitfinex-derivatives","BTCF0:USTF0",1755673709260,2.89613225,113710.0,113700.0,1.18967491]
["bitfinex-derivatives","BTCF0:USTF0",1755673709459,2.89513225,113710.0,113700.0,1.26404491]
["bitfinex-derivatives","BTCF0:USTF0",1755673709659,2.89213225,113710.0,113700.0,1.26404491]
["bitfinex-derivatives","BTCF0:USTF0",1755673709856,2.89413225,113710.0,113700.0,1.26404491]
["bitfinex-derivatives","BTCF0:USTF0",1755673710362,2.5878997,113710.0,113700.0,1.26404491]
["bitfinex-derivatives","BTCF0:USTF0",1755673710659,2.89413225,113710.0,113700.0,1.26404491]
["bitfinex-derivatives","BTCF0:USTF0",1755673711367,2.5878997,113710.0,113700.0,1.26404491]
["bitfinex-derivatives","BTCF0:USTF0",1755673711570,2.5878997,113710.0,113700.0,0.95781236]
["bitfinex-derivatives","BTCF0:USTF0",1755673711762,2.5878997,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673712068,2.5868997,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673712568,2.5878997,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673712769,2.89313225,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673712970,2.89413225,113710.0,113700.0,1.07122236]
["bitfinex-derivatives","BTCF0:USTF0",1755673713268,2.89413225,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673714570,2.5878997,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673714771,2.89413225,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673716073,2.5878997,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673716273,2.89413225,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673716573,2.5878997,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673716771,2.89413225,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673717474,2.5878997,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673717674,2.89413225,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673718069,2.5878997,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673718371,2.89413225,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673719164,2.5878997,113710.0,113700.0,1.37745491]
["bitfinex-derivatives","BTCF0:USTF0",1755673719568,3.25493225,113710.0,113700.0,0.59004236]
["bitfinex-derivatives","BTCF0:USTF0",1755673719971,3.25493225,113710.0,113700.0,0.94510491]
["bitfinex-derivatives","BTCF0:USTF0",1755673720276,3.25401225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673722378,2.9477797,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673722571,3.25401225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673722770,2.89321225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673722972,2.89321225,113710.0,113700.0,1.07377236]
["bitfinex-derivatives","BTCF0:USTF0",1755673723174,2.89321225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673726381,2.5869797,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673726580,2.89321225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673727380,2.5869797,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673727681,2.89321225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673730578,2.5869797,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673730777,2.89321225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673730973,2.5869797,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673731178,2.89321225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673731379,2.5869797,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673731580,2.89321225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673733582,2.5869797,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673733785,2.89321225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673736287,3.25401225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673737090,3.25401225,113710.0,113700.0,1.07377236]
["bitfinex-derivatives","BTCF0:USTF0",1755673737291,3.25401225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673737590,2.9477797,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673737781,3.25401225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673739591,2.9477797,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673739787,3.25401225,113710.0,113700.0,1.07377236]
["bitfinex-derivatives","BTCF0:USTF0",1755673739982,3.25401225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673740290,3.25401225,113710.0,113700.0,1.07377236]
["bitfinex-derivatives","BTCF0:USTF0",1755673740493,3.25401225,113710.0,113700.0,1.38000491]
["bitfinex-derivatives","BTCF0:USTF0",1755673742392,3.25401225,113710.0,113700.0,0.59004236]
["bitfinex-derivatives","BTCF0:USTF0",1755673742588,2.9477797,113710.0,113700.0,0.63953236]
["bitfinex-derivatives","BTCF0:USTF0",1755673742788,3.25401225,113710.0,113700.0,0.63953236]
["bitfinex-derivatives","BTCF0:USTF0",1755673742996,3.25401225,113710.0,113700.0,1.21291491]
["bitfinex-derivatives","BTCF0:USTF0",1755673743594,3.25401225,113710.0,113700.0,0.71291491]
["bitfinex-derivatives","BTCF0:USTF0",1755673744089,3.25401225,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673746396,2.9477797,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673746596,3.25401225,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673746788,2.9477797,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673746989,3.25401225,113710.0,113700.0,0.55320236]
["bitfinex-derivatives","BTCF0:USTF0",1755673747190,3.25401225,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673748194,3.25401225,113710.0,113700.0,0.52397491]
["bitfinex-derivatives","BTCF0:USTF0",1755673748396,2.9477797,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673748596,2.9477797,113710.0,113700.0,0.13953236]
["bitfinex-derivatives","BTCF0:USTF0",1755673748896,3.25401225,113710.0,113700.0,0.13953236]
["bitfinex-derivatives","BTCF0:USTF0",1755673750198,3.25401225,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673752403,2.9477797,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673752597,3.25401225,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673755606,2.9477797,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673755902,3.25401225,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673756503,3.25401225,113710.0,113700.0,0.60371304]
["bitfinex-derivatives","BTCF0:USTF0",1755673758204,3.25401225,113710.0,113700.0,0.44576491]
["bitfinex-derivatives","BTCF0:USTF0",1755673758401,2.9477797,113710.0,113700.0,0.71291491]
["bitfinex-derivatives","BTCF0:USTF0",1755673758707,2.9477797,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673758909,3.25401225,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673760406,2.9477797,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673760706,3.25401225,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673761095,2.9477797,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673761300,3.25401225,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673763609,2.9477797,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673764112,3.25401225,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673765809,2.9477797,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673766111,2.89321225,113710.0,113700.0,0.55320236]
["bitfinex-derivatives","BTCF0:USTF0",1755673766314,2.89321225,113710.0,113700.0,0.85943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673766810,2.89321225,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673767912,2.89321225,113710.0,113700.0,1.05320236]
["bitfinex-derivatives","BTCF0:USTF0",1755673768115,2.5869797,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673768305,2.89321225,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673769312,2.5869797,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673769514,2.89321225,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673769812,2.89321225,113710.0,113700.0,1.05320236]
["bitfinex-derivatives","BTCF0:USTF0",1755673770014,2.89321225,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673771214,2.5869797,113710.0,113700.0,1.05320236]
["bitfinex-derivatives","BTCF0:USTF0",1755673771407,2.89321225,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673772001,2.89321225,113710.0,113700.0,1.51738304]
["bitfinex-derivatives","BTCF0:USTF0",1755673773515,2.89321225,113710.0,113700.0,1.21115049]
["bitfinex-derivatives","BTCF0:USTF0",1755673774015,2.89321225,113710.0,113700.0,1.51738304]
["bitfinex-derivatives","BTCF0:USTF0",1755673775416,2.5869797,113710.0,113700.0,1.51738304]
["bitfinex-derivatives","BTCF0:USTF0",1755673775612,2.89321225,113710.0,113700.0,1.51738304]
["bitfinex-derivatives","BTCF0:USTF0",1755673776022,2.5869797,113710.0,113700.0,1.51738304]
["bitfinex-derivatives","BTCF0:USTF0",1755673776220,2.89321225,113710.0,113700.0,1.51738304]
["bitfinex-derivatives","BTCF0:USTF0",1755673776621,2.89321225,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673777618,2.89321225,113710.0,113700.0,1.05320236]
["bitfinex-derivatives","BTCF0:USTF0",1755673777820,2.5869797,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673778019,2.89321225,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673779119,2.5869797,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673779421,2.89321225,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673781822,2.5838597,113710.0,113700.0,1.35943491]
["bitfinex-derivatives","BTCF0:USTF0",1755673784421,1.67444,113710.0,113700.0,2.02646746]
["bitfinex-derivatives","BTCF0:USTF0",1755673784621,2.4948,113710.0,113700.0,1.72023491]
["bitfinex-derivatives","BTCF0:USTF0",1755673785128,2.4948,113710.0,113700.0,2.02646746]
["bitfinex-derivatives","BTCF0:USTF0",1755673785526,2.4948,113710.0,113700.0,2.18441559]
["bitfinex-derivatives","BTCF0:USTF0",1755673785822,1.67444,113710.0,113700.0,2.18521559]
["bitfinex-derivatives","BTCF0:USTF0",1755673786029,2.49476,113710.0,113700.0,2.27316309]
["bitfinex-derivatives","BTCF0:USTF0",1755673787929,2.49476,113710.0,113700.0,2.11521496]
["bitfinex-derivatives","BTCF0:USTF0",1755673788730,2.49476,113710.0,113700.0,2.32054752]
["bitfinex-derivatives","BTCF0:USTF0",1755673789030,2.49476,113710.0,113700.0,2.23180002]
["bitfinex-derivatives","BTCF0:USTF0",1755673796037,2.49476,113710.0,113700.0,2.02646746]
["bitfinex-derivatives","BTCF0:USTF0",1755673798541,2.49476,113710.0,113700.0,2.23180002]
["bitfinex-derivatives","BTCF0:USTF0",1755673799637,2.5826997,113710.0,113700.0,1.92556747]
["bitfinex-derivatives","BTCF0:USTF0",1755673800434,2.88893225,113710.0,113700.0,0.87799492]
["bitfinex-derivatives","BTCF0:USTF0",1755673800740,2.88893225,113710.0,113700.0,1.30876103]
["bitfinex-derivatives","BTCF0:USTF0",1755673800940,2.88893225,113710.0,113700.0,1.46422847]
["bitfinex-derivatives","BTCF0:USTF0",1755673801635,2.5826997,113710.0,113700.0,1.62452847]
["bitfinex-derivatives","BTCF0:USTF0",1755673801839,2.5826997,113710.0,113700.0,1.26372847]
["bitfinex-derivatives","BTCF0:USTF0",1755673803742,2.5826997,113710.0,113700.0,1.10342847]
["bitfinex-derivatives","BTCF0:USTF0",1755673804337,2.88893225,113710.0,113700.0,1.10342847]
["bitfinex-derivatives","BTCF0:USTF0",1755673804642,2.88893225,113710.0,113700.0,1.33615847]
["bitfinex-derivatives","BTCF0:USTF0",1755673805543,2.5826997,113710.0,113700.0,1.05876236]
["bitfinex-derivatives","BTCF0:USTF0",1755673805744,2.5826997,113710.0,113700.0,1.36499491]
["bitfinex-derivatives","BTCF0:USTF0",1755673807646,2.4938,113710.0,113700.0,2.03202746]
["bitfinex-derivatives","BTCF0:USTF0",1755673808155,2.4938,113710.0,113700.0,1.72579491]
["bitfinex-derivatives","BTCF0:USTF0",1755673808647,2.5817397,113710.0,113700.0,1.72579491]
["bitfinex-derivatives","BTCF0:USTF0",1755673809446,2.4938,113710.0,113700.0,1.41956236]
["bitfinex-derivatives","BTCF0:USTF0",1755673809651,2.4938,113710.0,113700.0,1.72579491]
["bitfinex-derivatives","BTCF0:USTF0",1755673809948,2.5817397,113710.0,113700.0,1.72579491]
["bitfinex-derivatives","BTCF0:USTF0",1755673810351,2.4938,113710.0,113700.0,1.72579491]
["bitfinex-derivatives","BTCF0:USTF0",1755673810831,2.4938,113710.0,113700.0,2.0208019]
["bitfinex-derivatives","BTCF0:USTF0",1755673812151,2.4938,113710.0,113700.0,1.41956236]
["bitfinex-derivatives","BTCF0:USTF0",1755673812451,2.4938,113710.0,113700.0,2.0208019]
["bitfinex-derivatives","BTCF0:USTF0",1755673816753,2.4938,113710.0,113700.0,2.17834546]
["bitfinex-derivatives","BTCF0:USTF0",1755673822457,2.4938,113710.0,113700.0,2.0208019]
["bitfinex-derivatives","BTCF0:USTF0",1755673826270,2.4938,113710.0,113700.0,1.41956236]
["bitfinex-derivatives","BTCF0:USTF0",1755673826567,2.4938,113710.0,113700.0,2.17834546]
["bitfinex-derivatives","BTCF0:USTF0",1755673828065,2.4938,113710.0,113700.0,2.0208019]
["bitfinex-derivatives","BTCF0:USTF0",1755673829567,1.67444,113710.0,113700.0,2.1087494]
["bitfinex-derivatives","BTCF0:USTF0",1755673829764,2.49304,113710.0,113700.0,2.26629296]
["bitfinex-derivatives","BTCF0:USTF0",1755673830567,2.49304,113710.0,113700.0,2.1087494]
["bitfinex-derivatives","BTCF0:USTF0",1755673831074,2.47978021,113710.0,113700.0,2.1087494]
["bitfinex-derivatives","BTCF0:USTF0",1755673831271,0.79739101,113710.0,113700.0,2.40936917]
["bitfinex-derivatives","BTCF0:USTF0",1755673831466,1.44006549,113710.0,113700.0,2.40947968]
["bitfinex-derivatives","BTCF0:USTF0",1755673833070,0.81852,113710.0,113700.0,2.40947968]
["bitfinex-derivatives","BTCF0:USTF0",1755673833273,0.77563,113710.0,113700.0,2.82724013]
["bitfinex-derivatives","BTCF0:USTF0",1755673833569,0.76415,113710.0,113700.0,2.82724013]
["bitfinex-derivatives","BTCF0:USTF0",1755673833874,0.60262,113710.0,113700.0,2.82724013]
["bitfinex-derivatives","BTCF0:USTF0",1755673834074,0.60262,113710.0,113700.0,2.83024013]
["bitfinex-derivatives","BTCF0:USTF0",1755673834873,0.60262,113710.0,113700.0,2.82924013]
["bitfinex-derivatives","BTCF0:USTF0",1755673835066,0.60262,113710.0,113700.0,2.83024013]
["bitfinex-derivatives","BTCF0:USTF0",1755673835576,0.42680023,113710.0,113700.0,2.83024013]
["bitfinex-derivatives","BTCF0:USTF0",1755673836575,0.34481023,113710.0,113700.0,2.83024013]
["bitfinex-derivatives","BTCF0:USTF0",1755673836971,2.94888437,113750.0,113710.0,0.0879375]
["bitfinex-derivatives","BTCF0:USTF0",1755673837279,2.7361806,113750.0,113740.0,0.30061977]
["bitfinex-derivatives","BTCF0:USTF0",1755673837474,2.7361806,113750.0,113740.0,0.34842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673837475,3.4665846,113750.0,113740.0,0.34842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673837668,3.76820437,113750.0,113740.0,0.34842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673838282,3.76720437,113750.0,113740.0,0.34842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673838480,3.76820437,113750.0,113740.0,0.34842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673839075,3.77120437,113750.0,113740.0,0.34842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673839276,3.77120437,113750.0,113740.0,0.84842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673839980,3.77020437,113750.0,113740.0,0.84842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673840176,3.4705846,113750.0,113740.0,0.84842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673840376,3.1097846,113750.0,113740.0,0.84842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673840575,3.1097846,113750.0,113740.0,0.90861]
["bitfinex-derivatives","BTCF0:USTF0",1755673840778,3.41040437,113750.0,113740.0,1.20922977]
["bitfinex-derivatives","BTCF0:USTF0",1755673840976,3.1097846,113750.0,113740.0,1.20922977]
["bitfinex-derivatives","BTCF0:USTF0",1755673841177,3.1087846,113750.0,113740.0,1.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755673841381,3.1097846,113750.0,113740.0,1.37248977]
["bitfinex-derivatives","BTCF0:USTF0",1755673841576,3.40940437,113750.0,113740.0,0.90861]
["bitfinex-derivatives","BTCF0:USTF0",1755673841781,3.41040437,113750.0,113740.0,1.20922977]
["bitfinex-derivatives","BTCF0:USTF0",1755673843384,3.41040437,113750.0,113740.0,0.84842977]
["bitfinex-derivatives","BTCF0:USTF0",1755673844379,3.1097846,113750.0,113740.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1755673855295,3.1097846,113750.0,113740.0,0.71107]
["bitfinex-derivatives","BTCF0:USTF0",1755673855996,3.1097846,113750.0,113740.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1755673857100,3.1077846,113750.0,113740.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1755673857292,3.1087846,113750.0,113740.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1755673857793,3.1077846,113750.0,113740.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1755673857998,3.1087846,113750.0,113740.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1755673863000,3.37589261,113750.0,113740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755673863896,3.37589261,113750.0,113740.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1755673864096,3.1087846,113750.0,113740.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1755673864405,3.40932304,113750.0,113740.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755673865597,3.49723904,113750.0,113730.0,0.51841178]
["bitfinex-derivatives","BTCF0:USTF0",1755673865808,0.74925494,113740.0,113730.0,0.15761178]
["bitfinex-derivatives","BTCF0:USTF0",1755673866193,0.0879243,113730.0,113720.0,0.20547178]
["bitfinex-derivatives","BTCF0:USTF0",1755673866502,1.50636118,113730.0,113720.0,0.15761178]
["bitfinex-derivatives","BTCF0:USTF0",1755673866806,1.86816118,113730.0,113720.0,0.15761178]
["bitfinex-derivatives","BTCF0:USTF0",1755673867002,0.087932,113720.0,113710.0,0.20547178]
["bitfinex-derivatives","BTCF0:USTF0",1755673867202,0.38847044,113720.0,113710.0,0.20547178]
["bitfinex-derivatives","BTCF0:USTF0",1755673867508,0.38847044,113720.0,113710.0,0.78023022]
["bitfinex-derivatives","BTCF0:USTF0",1755673867804,0.38847044,113720.0,113710.0,0.62063022]
["bitfinex-derivatives","BTCF0:USTF0",1755673868002,0.38847044,113720.0,113710.0,0.15761178]
["bitfinex-derivatives","BTCF0:USTF0",1755673868303,0.71599561,113720.0,113710.0,0.20547178]
["bitfinex-derivatives","BTCF0:USTF0",1755673868506,0.71599561,113720.0,113710.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1755673869001,0.71499561,113720.0,113710.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1755673869898,0.449732,113720.0,113710.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1755673870598,0.451732,113720.0,113710.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1755673871505,0.451732,113720.0,113710.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755673872002,0.451732,113720.0,113710.0,0.96979]
["bitfinex-derivatives","BTCF0:USTF0",1755673881310,0.451732,113720.0,113710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755673881511,0.451732,113720.0,113710.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1755673881512,0.71899561,113720.0,113710.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1755673881713,0.71899561,113720.0,113710.0,0.96979]
["bitfinex-derivatives","BTCF0:USTF0",1755673882711,0.71899561,113720.0,113710.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1755673883814,0.71899561,113720.0,113710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755673884399,0.71899561,113720.0,113710.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1755673884606,0.451732,113720.0,113710.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1755673884903,0.71899561,113720.0,113710.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1755673888514,0.71899561,113720.0,113710.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1755673889414,0.71899561,113720.0,113710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755673890610,0.5293397,113710.0,113700.0,0.21768287]
["bitfinex-derivatives","BTCF0:USTF0",1755673890817,1.97440331,113710.0,113700.0,0.21768287]
["bitfinex-derivatives","BTCF0:USTF0",1755673891213,1.97440331,113710.0,113700.0,0.56245287]
["bitfinex-derivatives","BTCF0:USTF0",1755673891717,1.97540331,113710.0,113700.0,0.56245287]
["bitfinex-derivatives","BTCF0:USTF0",1755673893014,1.7081397,113710.0,113700.0,0.39734287]
["bitfinex-derivatives","BTCF0:USTF0",1755673893219,1.97640331,113710.0,113700.0,0.56245287]
["bitfinex-derivatives","BTCF0:USTF0",1755673894712,3.64764331,113710.0,113700.0,0.56245287]
["bitfinex-derivatives","BTCF0:USTF0",1755673896120,3.3803797,113710.0,113700.0,0.56245287]
["bitfinex-derivatives","BTCF0:USTF0",1755673902323,3.68108925,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673905224,3.68108925,113710.0,113700.0,0.56245287]
["bitfinex-derivatives","BTCF0:USTF0",1755673905625,3.68108925,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673907631,3.3803797,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673907830,3.68108925,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673908030,3.68108925,113710.0,113700.0,0.56245287]
["bitfinex-derivatives","BTCF0:USTF0",1755673909125,2.86408925,113710.0,113700.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1755673909320,2.86408925,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673909321,3.68080925,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673909733,3.68080925,113710.0,113700.0,0.62754242]
["bitfinex-derivatives","BTCF0:USTF0",1755673909932,3.68080925,113710.0,113700.0,0.79265242]
["bitfinex-derivatives","BTCF0:USTF0",1755673910130,3.3800997,113710.0,113700.0,0.79265242]
["bitfinex-derivatives","BTCF0:USTF0",1755673910330,3.68080925,113710.0,113700.0,0.79265242]
["bitfinex-derivatives","BTCF0:USTF0",1755673910536,3.68080925,113710.0,113700.0,0.32683287]
["bitfinex-derivatives","BTCF0:USTF0",1755673910837,3.68080925,113710.0,113700.0,0.56245287]
["bitfinex-derivatives","BTCF0:USTF0",1755673911026,3.68080925,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673915434,2.86408925,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673915739,3.3800597,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673915937,3.68076925,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673917039,3.68076925,113710.0,113700.0,0.56245287]
["bitfinex-derivatives","BTCF0:USTF0",1755673917241,3.68076925,113710.0,113700.0,0.86316242]
["bitfinex-derivatives","BTCF0:USTF0",1755673918437,3.68076925,113710.0,113700.0,1.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1755673919541,3.3800597,113710.0,113700.0,1.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1755673919836,3.68076925,113710.0,113700.0,1.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1755673920033,3.3800597,113710.0,113700.0,1.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1755673920230,3.68076925,113710.0,113700.0,1.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1755673923042,3.68076925,113710.0,113700.0,0.72006465]
["bitfinex-derivatives","BTCF0:USTF0",1755673923339,3.68076925,113710.0,113700.0,1.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1755673925635,3.3800597,113710.0,113700.0,0.37529465]
["bitfinex-derivatives","BTCF0:USTF0",1755673925836,3.68076925,113710.0,113700.0,0.09015287]
["bitfinex-derivatives","BTCF0:USTF0",1755673926042,0.0879475,113700.0,113690.0,0.20708178]
["bitfinex-derivatives","BTCF0:USTF0",1755673926348,1.56597705,113700.0,113690.0,0.20708178]
["bitfinex-derivatives","BTCF0:USTF0",1755673926643,1.2652675,113700.0,113690.0,0.20708178]
["bitfinex-derivatives","BTCF0:USTF0",1755673926844,1.56597705,113700.0,113690.0,0.36648178]
["bitfinex-derivatives","BTCF0:USTF0",1755673927046,1.56605957,113700.0,113690.0,0.20708178]
["bitfinex-derivatives","BTCF0:USTF0",1755673927438,1.86676912,113700.0,113690.0,0.20708178]
["bitfinex-derivatives","BTCF0:USTF0",1755673927946,1.86676912,113700.0,113690.0,0.2204069]
["bitfinex-derivatives","BTCF0:USTF0",1755673928441,1.56605957,113700.0,113690.0,0.4892969]
["bitfinex-derivatives","BTCF0:USTF0",1755673928640,1.56605957,113700.0,113690.0,0.79000645]
["bitfinex-derivatives","BTCF0:USTF0",1755673928833,1.56605957,113700.0,113690.0,0.63239467]
["bitfinex-derivatives","BTCF0:USTF0",1755673929242,1.56605957,113700.0,113690.0,0.70437252]
["bitfinex-derivatives","BTCF0:USTF0",1755673929546,1.56605957,113700.0,113690.0,0.78322252]
["bitfinex-derivatives","BTCF0:USTF0",1755673929848,1.86676912,113700.0,113690.0,0.13477297]
["bitfinex-derivatives","BTCF0:USTF0",1755673930048,1.86876912,113700.0,113690.0,0.13477297]
["bitfinex-derivatives","BTCF0:USTF0",1755673930644,1.87076912,113700.0,113690.0,0.13477297]
["bitfinex-derivatives","BTCF0:USTF0",1755673931541,1.57005957,113700.0,113690.0,0.13477297]
["bitfinex-derivatives","BTCF0:USTF0",1755673933840,1.87076912,113700.0,113690.0,0.08530297]
["bitfinex-derivatives","BTCF0:USTF0",1755673934043,0.0889552,113690.0,113680.0,0.88069133]
["bitfinex-derivatives","BTCF0:USTF0",1755673934243,0.83006475,113690.0,113680.0,0.88069133]
["bitfinex-derivatives","BTCF0:USTF0",1755673934439,0.83006475,113690.0,113680.0,0.95275291]
["bitfinex-derivatives","BTCF0:USTF0",1755673934652,0.5293552,113690.0,113680.0,1.00222291]
["bitfinex-derivatives","BTCF0:USTF0",1755673934950,0.83006475,113690.0,113680.0,1.00222291]
["bitfinex-derivatives","BTCF0:USTF0",1755673935152,0.83006475,113690.0,113680.0,0.70151336]
["bitfinex-derivatives","BTCF0:USTF0",1755673935353,0.83006475,113690.0,113680.0,1.00222291]
["bitfinex-derivatives","BTCF0:USTF0",1755673935649,0.83006475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673935952,0.5293552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673936249,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673937253,0.83206475,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673937254,0.5313552,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673937445,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673937845,0.83206475,113690.0,113680.0,0.85700019]
["bitfinex-derivatives","BTCF0:USTF0",1755673938350,0.5313552,113690.0,113680.0,0.85700019]
["bitfinex-derivatives","BTCF0:USTF0",1755673938550,0.83206475,113690.0,113680.0,0.85700019]
["bitfinex-derivatives","BTCF0:USTF0",1755673940145,0.83206475,113690.0,113680.0,0.55629064]
["bitfinex-derivatives","BTCF0:USTF0",1755673940348,0.83206475,113690.0,113680.0,0.85700019]
["bitfinex-derivatives","BTCF0:USTF0",1755673941469,0.5313552,113690.0,113680.0,0.85700019]
["bitfinex-derivatives","BTCF0:USTF0",1755673941752,0.83206475,113690.0,113680.0,0.85700019]
["bitfinex-derivatives","BTCF0:USTF0",1755673944154,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673944656,0.83206475,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673944956,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673945155,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673945750,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673945948,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673946260,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673946461,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673946851,0.5313552,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673947051,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673947251,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673947555,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673948059,0.83206475,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673948454,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673948755,0.5313552,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673948958,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673951953,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673952154,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673952658,0.83206475,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673952857,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673953061,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673954664,0.5313552,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673954960,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673955663,0.83206475,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673955860,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673956363,0.83206475,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673956754,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673958757,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673958961,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673959360,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673959562,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673960759,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673960962,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673961362,0.83206475,113690.0,113680.0,0.71390242]
["bitfinex-derivatives","BTCF0:USTF0",1755673961564,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673961754,0.5313552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673961962,0.83206475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673964264,0.83506475,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673965565,0.5343552,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673965863,0.4464,113690.0,113680.0,1.01461197]
["bitfinex-derivatives","BTCF0:USTF0",1755673966065,1.26536,113690.0,113680.0,1.37541197]
["bitfinex-derivatives","BTCF0:USTF0",1755673966564,1.26544,113690.0,113680.0,1.37541197]
["bitfinex-derivatives","BTCF0:USTF0",1755673966761,1.26544,113690.0,113680.0,1.21780019]
["bitfinex-derivatives","BTCF0:USTF0",1755673966964,1.26544,113690.0,113680.0,1.71780019]
["bitfinex-derivatives","BTCF0:USTF0",1755673967767,1.26544,113690.0,113680.0,1.87574547]
["bitfinex-derivatives","BTCF0:USTF0",1755673968369,1.26444,113690.0,113680.0,1.87574547]
["bitfinex-derivatives","BTCF0:USTF0",1755673968667,1.26544,113690.0,113680.0,1.87574547]
["bitfinex-derivatives","BTCF0:USTF0",1755673968863,1.26544,113690.0,113680.0,1.96370847]
["bitfinex-derivatives","BTCF0:USTF0",1755673969869,1.26544,113690.0,113680.0,1.87574547]
["bitfinex-derivatives","BTCF0:USTF0",1755673971073,1.26544,113690.0,113680.0,1.41709064]
["bitfinex-derivatives","BTCF0:USTF0",1755673971372,1.26544,113690.0,113680.0,1.71780019]
["bitfinex-derivatives","BTCF0:USTF0",1755673973969,1.26444,113690.0,113680.0,1.71880019]
["bitfinex-derivatives","BTCF0:USTF0",1755673975276,1.26344,113690.0,113680.0,1.87674547]
["bitfinex-derivatives","BTCF0:USTF0",1755673976263,1.26344,113690.0,113680.0,1.87574547]
["bitfinex-derivatives","BTCF0:USTF0",1755673978374,1.3513952,113690.0,113680.0,1.87574547]
["bitfinex-derivatives","BTCF0:USTF0",1755673980371,1.3513952,113690.0,113680.0,1.57503592]
["bitfinex-derivatives","BTCF0:USTF0",1755673980573,1.3513952,113690.0,113680.0,1.87574547]
["bitfinex-derivatives","BTCF0:USTF0",1755673982169,1.65210475,113690.0,113680.0,1.05483592]
["bitfinex-derivatives","BTCF0:USTF0",1755673982368,1.65210475,113690.0,113680.0,1.52395547]
["bitfinex-derivatives","BTCF0:USTF0",1755673982776,1.65210475,113690.0,113680.0,1.44932547]
["bitfinex-derivatives","BTCF0:USTF0",1755673982969,1.65210475,113690.0,113680.0,1.51811547]
["bitfinex-derivatives","BTCF0:USTF0",1755673983466,1.65310475,113690.0,113680.0,1.51811547]
["bitfinex-derivatives","BTCF0:USTF0",1755673984077,1.65410475,113690.0,113680.0,1.09257547]
["bitfinex-derivatives","BTCF0:USTF0",1755673984263,1.65410475,113690.0,113680.0,0.79186592]
["bitfinex-derivatives","BTCF0:USTF0",1755673984467,1.65410475,113690.0,113680.0,1.09257547]
["bitfinex-derivatives","BTCF0:USTF0",1755673985067,1.65410475,113690.0,113680.0,1.26098547]
["bitfinex-derivatives","BTCF0:USTF0",1755673985267,1.65410475,113690.0,113680.0,1.32977547]
["bitfinex-derivatives","BTCF0:USTF0",1755673986272,1.65410475,113690.0,113680.0,1.09257547]
["bitfinex-derivatives","BTCF0:USTF0",1755673986483,1.65410475,113690.0,113680.0,0.63392064]
["bitfinex-derivatives","BTCF0:USTF0",1755673986775,2.01490475,113690.0,113680.0,0.63392064]
["bitfinex-derivatives","BTCF0:USTF0",1755673986977,2.01490475,113690.0,113680.0,0.13392064]
["bitfinex-derivatives","BTCF0:USTF0",1755673991381,2.01490475,113690.0,113680.0,0.32698064]
["bitfinex-derivatives","BTCF0:USTF0",1755673991579,2.01490475,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755673992082,1.7141952,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755673992375,1.7141952,113690.0,113680.0,0.56418064]
["bitfinex-derivatives","BTCF0:USTF0",1755673992376,2.01490475,113690.0,113680.0,0.56418064]
["bitfinex-derivatives","BTCF0:USTF0",1755673992586,2.01490475,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755673992881,2.01490475,113690.0,113680.0,0.56418064]
["bitfinex-derivatives","BTCF0:USTF0",1755673993082,2.01490475,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755673993285,1.7141952,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755673993584,2.01490475,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755673994885,1.65410475,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755673996384,1.65410475,113690.0,113680.0,0.56418064]
["bitfinex-derivatives","BTCF0:USTF0",1755673996780,1.65410475,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755674003590,1.3533952,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755674003791,1.65410475,113690.0,113680.0,0.86489019]
["bitfinex-derivatives","BTCF0:USTF0",1755674005789,1.3533952,113690.0,113680.0,1.22569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674005982,1.65410475,113690.0,113680.0,1.22569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674006181,1.3533952,113690.0,113680.0,1.22569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674006889,1.26544,113690.0,113680.0,1.22569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674007094,1.3533952,113690.0,113680.0,1.22569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674007393,1.3533952,113690.0,113680.0,0.92498064]
["bitfinex-derivatives","BTCF0:USTF0",1755674007599,1.3533952,113690.0,113680.0,1.42498064]
["bitfinex-derivatives","BTCF0:USTF0",1755674007796,1.3523952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674007995,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674009496,1.3533952,113690.0,113680.0,1.42498064]
["bitfinex-derivatives","BTCF0:USTF0",1755674009696,1.3523952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674009897,1.3533952,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674010796,1.3523952,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674010997,1.3533952,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674012499,1.3523952,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674012802,1.3533952,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674014097,1.3533952,113690.0,113680.0,1.58292592]
["bitfinex-derivatives","BTCF0:USTF0",1755674014098,1.65410475,113690.0,113680.0,1.58292592]
["bitfinex-derivatives","BTCF0:USTF0",1755674014307,1.65410475,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674014799,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674016401,1.65410475,113690.0,113680.0,1.42498064]
["bitfinex-derivatives","BTCF0:USTF0",1755674016602,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674017292,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674017494,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674019506,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674019704,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674020006,1.3533952,113690.0,113680.0,1.42498064]
["bitfinex-derivatives","BTCF0:USTF0",1755674020207,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674021410,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674021611,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674021912,1.65410475,113690.0,113680.0,1.42498064]
["bitfinex-derivatives","BTCF0:USTF0",1755674022101,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674022615,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674022921,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674024414,1.65410475,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674025924,1.65410475,113690.0,113680.0,1.58292592]
["bitfinex-derivatives","BTCF0:USTF0",1755674026411,1.65410475,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674028521,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674028825,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674029220,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674031323,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674031527,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674031823,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674032222,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674032523,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674032726,1.65410475,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674033820,1.3533952,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674034027,1.3533952,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674038025,1.26544,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674038222,1.262,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674038525,1.263,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674038727,1.262,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674039528,1.349955,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674039929,1.350955,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674040929,1.349955,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674042633,1.350955,113690.0,113680.0,1.88363547]
["bitfinex-derivatives","BTCF0:USTF0",1755674046130,1.350955,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674046330,1.350955,113690.0,113680.0,1.42498064]
["bitfinex-derivatives","BTCF0:USTF0",1755674046532,1.350955,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674046731,1.350955,113690.0,113680.0,1.88370598]
["bitfinex-derivatives","BTCF0:USTF0",1755674046920,1.349955,113690.0,113680.0,1.88370598]
["bitfinex-derivatives","BTCF0:USTF0",1755674047123,1.350955,113690.0,113680.0,1.88370598]
["bitfinex-derivatives","BTCF0:USTF0",1755674048329,1.350955,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674049634,1.350955,113690.0,113680.0,1.8837033]
["bitfinex-derivatives","BTCF0:USTF0",1755674050354,1.263,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674051038,1.263,113690.0,113680.0,1.88370284]
["bitfinex-derivatives","BTCF0:USTF0",1755674051537,1.350955,113690.0,113680.0,1.88370284]
["bitfinex-derivatives","BTCF0:USTF0",1755674051740,1.262,113690.0,113680.0,1.88370284]
["bitfinex-derivatives","BTCF0:USTF0",1755674051928,1.263,113690.0,113680.0,1.88370284]
["bitfinex-derivatives","BTCF0:USTF0",1755674052132,1.350955,113690.0,113680.0,1.88370284]
["bitfinex-derivatives","BTCF0:USTF0",1755674052333,1.349955,113690.0,113680.0,1.88370284]
["bitfinex-derivatives","BTCF0:USTF0",1755674053436,1.350955,113690.0,113680.0,1.88370284]
["bitfinex-derivatives","BTCF0:USTF0",1755674054239,1.350955,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674054542,1.263,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674056032,1.262,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674058036,0.4454,113690.0,113680.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1755674058237,1.67172252,113700.0,113690.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1755674058439,2.48808252,113700.0,113690.0,1.4342991]
["bitfinex-derivatives","BTCF0:USTF0",1755674058741,2.48908252,113700.0,113690.0,1.4342991]
["bitfinex-derivatives","BTCF0:USTF0",1755674059138,2.48908252,113700.0,113690.0,1.59231175]
["bitfinex-derivatives","BTCF0:USTF0",1755674059545,2.49108252,113700.0,113690.0,1.59231175]
["bitfinex-derivatives","BTCF0:USTF0",1755674059843,2.49208252,113700.0,113690.0,1.59231175]
["bitfinex-derivatives","BTCF0:USTF0",1755674060030,2.49308252,113700.0,113690.0,2.09231175]
["bitfinex-derivatives","BTCF0:USTF0",1755674060641,2.49308252,113700.0,113690.0,1.9342991]
["bitfinex-derivatives","BTCF0:USTF0",1755674061039,2.49308252,113700.0,113690.0,1.33288]
["bitfinex-derivatives","BTCF0:USTF0",1755674061242,2.49308252,113700.0,113690.0,1.9342991]
["bitfinex-derivatives","BTCF0:USTF0",1755674061744,2.49308252,113700.0,113690.0,1.33288]
["bitfinex-derivatives","BTCF0:USTF0",1755674061938,2.49308252,113700.0,113690.0,1.9342991]
["bitfinex-derivatives","BTCF0:USTF0",1755674062545,2.49308252,113700.0,113690.0,2.0222541]
["bitfinex-derivatives","BTCF0:USTF0",1755674062743,2.49208252,113700.0,113690.0,2.0222541]
["bitfinex-derivatives","BTCF0:USTF0",1755674062944,2.49308252,113700.0,113690.0,2.0222541]
["bitfinex-derivatives","BTCF0:USTF0",1755674063344,2.49108252,113700.0,113690.0,2.0222541]
["bitfinex-derivatives","BTCF0:USTF0",1755674063642,2.49108252,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674064235,1.67472252,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674064438,2.31408142,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674064637,2.13620032,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674064845,2.13620032,113700.0,113690.0,2.18095829]
["bitfinex-derivatives","BTCF0:USTF0",1755674065348,2.13054221,113700.0,113690.0,2.18095829]
["bitfinex-derivatives","BTCF0:USTF0",1755674067240,2.13054221,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674067743,2.07923739,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674068251,2.07923739,113700.0,113690.0,2.18095829]
["bitfinex-derivatives","BTCF0:USTF0",1755674068750,2.03646994,113700.0,113690.0,2.18095829]
["bitfinex-derivatives","BTCF0:USTF0",1755674069049,2.03646994,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674069245,2.03646994,113700.0,113690.0,1.421835]
["bitfinex-derivatives","BTCF0:USTF0",1755674069450,2.03646994,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674075556,2.03646994,113700.0,113690.0,2.18095829]
["bitfinex-derivatives","BTCF0:USTF0",1755674077154,2.03646994,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674081859,0.81624,113700.0,113690.0,1.421835]
["bitfinex-derivatives","BTCF0:USTF0",1755674082059,0.81624,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674085261,0.81624,113700.0,113690.0,2.18095829]
["bitfinex-derivatives","BTCF0:USTF0",1755674087254,0.81624,113700.0,113690.0,2.09300329]
["bitfinex-derivatives","BTCF0:USTF0",1755674089364,0.81624,113700.0,113690.0,2.18095829]
["bitfinex-derivatives","BTCF0:USTF0",1755674090070,0.81624,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674091269,0.81624,113700.0,113690.0,1.9352991]
["bitfinex-derivatives","BTCF0:USTF0",1755674093268,0.81624,113700.0,113690.0,2.09326506]
["bitfinex-derivatives","BTCF0:USTF0",1755674094769,0.81624,113700.0,113690.0,1.9352991]
["bitfinex-derivatives","BTCF0:USTF0",1755674101280,0.81624,113700.0,113690.0,2.0232541]
["bitfinex-derivatives","BTCF0:USTF0",1755674102476,0.001,113710.0,113690.0,2.1112064]
["bitfinex-derivatives","BTCF0:USTF0",1755674102673,2.67617245,113730.0,113720.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1755674102674,2.2875335,113730.0,113720.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1755674102878,2.2875335,113730.0,113720.0,0.58625427]
["bitfinex-derivatives","BTCF0:USTF0",1755674102879,3.0157252,113730.0,113720.0,0.58625427]
["bitfinex-derivatives","BTCF0:USTF0",1755674103079,3.0157252,113730.0,113720.0,0.88696382]
["bitfinex-derivatives","BTCF0:USTF0",1755674103280,3.0157252,113730.0,113720.0,0.77634955]
["bitfinex-derivatives","BTCF0:USTF0",1755674103484,3.0157252,113730.0,113720.0,0.93437018]
["bitfinex-derivatives","BTCF0:USTF0",1755674103680,3.0157252,113730.0,113720.0,0.86358018]
["bitfinex-derivatives","BTCF0:USTF0",1755674103981,3.0157252,113730.0,113720.0,1.43437018]
["bitfinex-derivatives","BTCF0:USTF0",1755674104384,3.0157252,113730.0,113720.0,1.27634955]
["bitfinex-derivatives","BTCF0:USTF0",1755674104784,3.0157252,113730.0,113720.0,1.20555955]
["bitfinex-derivatives","BTCF0:USTF0",1755674104984,3.0187252,113730.0,113720.0,1.20555955]
["bitfinex-derivatives","BTCF0:USTF0",1755674105785,3.0217252,113730.0,113720.0,1.20555955]
["bitfinex-derivatives","BTCF0:USTF0",1755674105991,3.0217252,113730.0,113720.0,1.03826955]
["bitfinex-derivatives","BTCF0:USTF0",1755674106184,3.0217252,113730.0,113720.0,1.20555955]
["bitfinex-derivatives","BTCF0:USTF0",1755674108279,3.0217252,113730.0,113720.0,1.27634955]
["bitfinex-derivatives","BTCF0:USTF0",1755674110993,3.32243475,113730.0,113720.0,1.03826955]
["bitfinex-derivatives","BTCF0:USTF0",1755674111689,3.32243475,113730.0,113720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755674111690,3.68323475,113730.0,113720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755674111894,3.68323475,113730.0,113720.0,0.911249]
["bitfinex-derivatives","BTCF0:USTF0",1755674112093,3.32243475,113730.0,113720.0,0.957029]
["bitfinex-derivatives","BTCF0:USTF0",1755674112287,3.3825252,113730.0,113720.0,0.957029]
["bitfinex-derivatives","BTCF0:USTF0",1755674112488,3.68323475,113730.0,113720.0,0.65631945]
["bitfinex-derivatives","BTCF0:USTF0",1755674112682,3.68323475,113730.0,113720.0,0.457029]
["bitfinex-derivatives","BTCF0:USTF0",1755674112891,3.0217252,113730.0,113720.0,0.457029]
["bitfinex-derivatives","BTCF0:USTF0",1755674113086,3.32243475,113730.0,113720.0,0.624319]
["bitfinex-derivatives","BTCF0:USTF0",1755674113292,3.32243475,113730.0,113720.0,0.886889]
["bitfinex-derivatives","BTCF0:USTF0",1755674113491,2.2056052,113730.0,113720.0,0.886889]
["bitfinex-derivatives","BTCF0:USTF0",1755674113895,3.0216852,113730.0,113720.0,1.247689]
["bitfinex-derivatives","BTCF0:USTF0",1755674114393,3.0216852,113730.0,113720.0,1.63714955]
["bitfinex-derivatives","BTCF0:USTF0",1755674114690,2.205604,113730.0,113720.0,1.63714955]
["bitfinex-derivatives","BTCF0:USTF0",1755674114884,3.021684,113730.0,113720.0,1.63714955]
["bitfinex-derivatives","BTCF0:USTF0",1755674115290,2.11768,113730.0,113720.0,1.9378591]
["bitfinex-derivatives","BTCF0:USTF0",1755674115488,2.93376,113730.0,113720.0,1.9378591]
["bitfinex-derivatives","BTCF0:USTF0",1755674116292,2.93376,113730.0,113720.0,2.09587973]
["bitfinex-derivatives","BTCF0:USTF0",1755674116589,3.0216841,113730.0,113720.0,1.49446063]
["bitfinex-derivatives","BTCF0:USTF0",1755674116791,3.0216841,113730.0,113720.0,1.79517018]
["bitfinex-derivatives","BTCF0:USTF0",1755674117296,3.0216841,113730.0,113720.0,1.55709018]
["bitfinex-derivatives","BTCF0:USTF0",1755674117496,3.0216841,113730.0,113720.0,1.79517018]
["bitfinex-derivatives","BTCF0:USTF0",1755674117896,3.0216841,113730.0,113720.0,1.63714955]
["bitfinex-derivatives","BTCF0:USTF0",1755674120193,2.93376,113730.0,113720.0,1.63714955]
["bitfinex-derivatives","BTCF0:USTF0",1755674120403,2.93376,113730.0,113720.0,1.33644]
["bitfinex-derivatives","BTCF0:USTF0",1755674120593,3.021684,113730.0,113720.0,1.63714955]
["bitfinex-derivatives","BTCF0:USTF0",1755674120899,3.018684,113730.0,113720.0,1.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1755674121099,3.015684,113730.0,113720.0,1.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1755674121301,3.015684,113730.0,113720.0,1.64014955]
["bitfinex-derivatives","BTCF0:USTF0",1755674121699,3.015684,113730.0,113720.0,1.63714955]
["bitfinex-derivatives","BTCF0:USTF0",1755674121897,3.015684,113730.0,113720.0,1.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1755674125190,1.344404,113730.0,113720.0,1.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1755674127002,1.25648,113730.0,113720.0,1.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1755674128398,1.25648,113730.0,113720.0,1.9388591]
["bitfinex-derivatives","BTCF0:USTF0",1755674128803,1.25648,113730.0,113720.0,1.9378591]
["bitfinex-derivatives","BTCF0:USTF0",1755674129099,1.25648,113730.0,113720.0,1.9388591]
["bitfinex-derivatives","BTCF0:USTF0",1755674130701,1.25648,113730.0,113720.0,1.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1755674131905,1.25648,113730.0,113720.0,1.9388591]
["bitfinex-derivatives","BTCF0:USTF0",1755674133303,1.344404,113730.0,113720.0,1.21196955]
["bitfinex-derivatives","BTCF0:USTF0",1755674133504,1.25648,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674133704,1.344404,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674135010,1.344404,113730.0,113720.0,1.45493955]
["bitfinex-derivatives","BTCF0:USTF0",1755674135311,1.344404,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674137310,1.3444041,113730.0,113720.0,1.15523]
["bitfinex-derivatives","BTCF0:USTF0",1755674137510,1.3444041,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674138712,1.3444041,113730.0,113720.0,1.15523]
["bitfinex-derivatives","BTCF0:USTF0",1755674139007,1.3444041,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674139405,1.3444041,113730.0,113720.0,1.15523]
["bitfinex-derivatives","BTCF0:USTF0",1755674139608,1.3444041,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674140013,1.64511365,113730.0,113720.0,0.91126]
["bitfinex-derivatives","BTCF0:USTF0",1755674140311,1.64511365,113730.0,113720.0,1.38224955]
["bitfinex-derivatives","BTCF0:USTF0",1755674140506,1.3444041,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674140903,1.3444041,113730.0,113720.0,1.45493955]
["bitfinex-derivatives","BTCF0:USTF0",1755674141109,1.3444041,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674142003,1.3444041,113730.0,113720.0,1.15523]
["bitfinex-derivatives","BTCF0:USTF0",1755674142203,1.3444041,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674143502,1.3444041,113730.0,113720.0,1.15523]
["bitfinex-derivatives","BTCF0:USTF0",1755674143711,1.3444041,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674146008,1.2592,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674146310,1.3471241,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674146703,1.3471241,113730.0,113720.0,1.15523]
["bitfinex-derivatives","BTCF0:USTF0",1755674146904,1.3471241,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674147509,1.3471241,113730.0,113720.0,1.45493955]
["bitfinex-derivatives","BTCF0:USTF0",1755674147705,1.3471241,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674148606,1.2592,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674149608,1.2594,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674149810,0.4404,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674150004,1.25908,113730.0,113720.0,1.45593955]
["bitfinex-derivatives","BTCF0:USTF0",1755674150710,1.25908,113730.0,113720.0,1.7566491]
["bitfinex-derivatives","BTCF0:USTF0",1755674151600,2.67588945,113750.0,113740.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1755674151911,3.49496945,113750.0,113740.0,1.14996955]
["bitfinex-derivatives","BTCF0:USTF0",1755674152304,3.1942599,113750.0,113740.0,1.11632719]
["bitfinex-derivatives","BTCF0:USTF0",1755674152709,3.1942599,113750.0,113740.0,1.61632719]
["bitfinex-derivatives","BTCF0:USTF0",1755674153110,3.1942599,113750.0,113740.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1755674153605,3.1962599,113750.0,113740.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1755674153807,3.1982599,113750.0,113740.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1755674154310,3.1982599,113750.0,113740.0,1.46280148]
["bitfinex-derivatives","BTCF0:USTF0",1755674154809,3.1982599,113750.0,113740.0,1.53317249]
["bitfinex-derivatives","BTCF0:USTF0",1755674155011,3.1972599,113750.0,113740.0,1.80023968]
["bitfinex-derivatives","BTCF0:USTF0",1755674155403,3.1962599,113750.0,113740.0,1.80023968]
["bitfinex-derivatives","BTCF0:USTF0",1755674155605,3.0204318,113750.0,113740.0,1.80023968]
["bitfinex-derivatives","BTCF0:USTF0",1755674156209,3.0204318,113750.0,113740.0,1.92856707]
["bitfinex-derivatives","BTCF0:USTF0",1755674156411,3.0204318,113750.0,113740.0,1.81800324]
["bitfinex-derivatives","BTCF0:USTF0",1755674156610,3.0204318,113750.0,113740.0,1.55093605]
["bitfinex-derivatives","BTCF0:USTF0",1755674157009,3.0194318,113750.0,113740.0,1.81800324]
["bitfinex-derivatives","BTCF0:USTF0",1755674157209,3.0204318,113750.0,113740.0,1.81800324]
["bitfinex-derivatives","BTCF0:USTF0",1755674159315,3.0204318,113750.0,113740.0,1.55093605]
["bitfinex-derivatives","BTCF0:USTF0",1755674159718,3.0204318,113750.0,113740.0,1.81800324]
["bitfinex-derivatives","BTCF0:USTF0",1755674160317,3.0204318,113750.0,113740.0,1.55093605]
["bitfinex-derivatives","BTCF0:USTF0",1755674161517,3.28749899,113750.0,113740.0,1.30696605]
["bitfinex-derivatives","BTCF0:USTF0",1755674162418,3.0204318,113750.0,113740.0,1.30696605]
["bitfinex-derivatives","BTCF0:USTF0",1755674162817,3.0204318,113750.0,113740.0,1.47578605]
["bitfinex-derivatives","BTCF0:USTF0",1755674163008,3.0204318,113750.0,113740.0,1.54330605]
["bitfinex-derivatives","BTCF0:USTF0",1755674163616,3.0204318,113750.0,113740.0,1.37448605]
["bitfinex-derivatives","BTCF0:USTF0",1755674164020,3.0204318,113750.0,113740.0,1.54330605]
["bitfinex-derivatives","BTCF0:USTF0",1755674167422,2.5204318,113750.0,113740.0,1.54330605]
["bitfinex-derivatives","BTCF0:USTF0",1755674168025,2.5204318,113750.0,113740.0,1.70132668]
["bitfinex-derivatives","BTCF0:USTF0",1755674169627,2.5204318,113750.0,113740.0,1.54330605]
["bitfinex-derivatives","BTCF0:USTF0",1755674172030,2.5204318,113750.0,113740.0,1.81037324]
["bitfinex-derivatives","BTCF0:USTF0",1755674172331,2.82090027,113750.0,113740.0,1.84377452]
["bitfinex-derivatives","BTCF0:USTF0",1755674174134,2.5204318,113750.0,113740.0,1.54330605]
["bitfinex-derivatives","BTCF0:USTF0",1755674174434,2.82090027,113750.0,113740.0,1.84377452]
["bitfinex-derivatives","BTCF0:USTF0",1755674174930,2.00182027,113750.0,113740.0,1.84377452]
["bitfinex-derivatives","BTCF0:USTF0",1755674175229,1.61344,113750.0,113740.0,2.29249102]
["bitfinex-derivatives","BTCF0:USTF0",1755674175425,2.5215088,113750.0,113740.0,2.36259515]
["bitfinex-derivatives","BTCF0:USTF0",1755674176222,2.5215087,113750.0,113740.0,2.36259515]
["bitfinex-derivatives","BTCF0:USTF0",1755674176627,2.5205087,113750.0,113740.0,2.36259515]
["bitfinex-derivatives","BTCF0:USTF0",1755674176927,2.5205087,113750.0,113740.0,2.06212668]
["bitfinex-derivatives","BTCF0:USTF0",1755674177332,2.5205087,113750.0,113740.0,2.36259515]
["bitfinex-derivatives","BTCF0:USTF0",1755674177534,2.5215087,113750.0,113740.0,2.36259515]
["bitfinex-derivatives","BTCF0:USTF0",1755674178736,2.5215087,113750.0,113740.0,2.20457452]
["bitfinex-derivatives","BTCF0:USTF0",1755674183234,2.5215088,113750.0,113740.0,2.20457452]
["bitfinex-derivatives","BTCF0:USTF0",1755674183433,2.4336,113750.0,113740.0,2.20457452]
["bitfinex-derivatives","BTCF0:USTF0",1755674184644,2.4336,113750.0,113740.0,1.90410605]
["bitfinex-derivatives","BTCF0:USTF0",1755674184843,2.4336,113750.0,113740.0,2.20457452]
["bitfinex-derivatives","BTCF0:USTF0",1755674185041,1.61344,113750.0,113740.0,2.20457452]
["bitfinex-derivatives","BTCF0:USTF0",1755674185246,0.0878883,113780.0,113770.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1755674185443,0.0878883,113780.0,113770.0,0.88625005]
["bitfinex-derivatives","BTCF0:USTF0",1755674185742,0.9107683,113780.0,113770.0,1.40507068]
["bitfinex-derivatives","BTCF0:USTF0",1755674185944,0.9107683,113780.0,113770.0,1.2946691]
["bitfinex-derivatives","BTCF0:USTF0",1755674186339,0.9107683,113780.0,113770.0,1.26108644]
["bitfinex-derivatives","BTCF0:USTF0",1755674186538,0.9147683,113780.0,113770.0,1.26108644]
["bitfinex-derivatives","BTCF0:USTF0",1755674186939,0.9147683,113780.0,113770.0,0.99420063]
["bitfinex-derivatives","BTCF0:USTF0",1755674187142,0.9147683,113780.0,113770.0,1.49420063]
["bitfinex-derivatives","BTCF0:USTF0",1755674187346,0.9137683,113780.0,113770.0,1.33618]
["bitfinex-derivatives","BTCF0:USTF0",1755674187547,0.9167683,113780.0,113770.0,1.33618]
["bitfinex-derivatives","BTCF0:USTF0",1755674187845,0.9167683,113780.0,113770.0,1.60306581]
["bitfinex-derivatives","BTCF0:USTF0",1755674189144,0.82888,113780.0,113770.0,1.60306581]
["bitfinex-derivatives","BTCF0:USTF0",1755674189343,0.9167656,113780.0,113770.0,1.60306581]
["bitfinex-derivatives","BTCF0:USTF0",1755674191144,0.9167656,113780.0,113770.0,1.33618]
["bitfinex-derivatives","BTCF0:USTF0",1755674191346,0.9167656,113780.0,113770.0,1.60306581]
["bitfinex-derivatives","BTCF0:USTF0",1755674192250,0.9167656,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674192844,0.9167656,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674193046,0.9167656,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674194151,0.9167656,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674194357,0.9167656,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674194857,0.9167656,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674195055,0.9167656,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674195949,0.9167656,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674196150,0.9167656,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674197150,0.9167656,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674197350,0.0938856,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674197552,0.9166856,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674197752,0.0938856,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674198054,0.9166856,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674198455,0.0938856,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674198656,0.9165256,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674198857,0.9165256,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674199051,0.9165256,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674199252,0.0938856,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674199453,0.9163656,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674200765,0.9163656,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674200957,0.9163656,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674202063,0.9163656,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674202258,0.9163656,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674202460,0.82892,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674202760,0.9168056,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674202960,0.9168056,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674203862,0.9168056,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674204061,0.9168056,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674204561,0.9168056,113780.0,113770.0,1.44626493]
["bitfinex-derivatives","BTCF0:USTF0",1755674204761,0.9168056,113780.0,113770.0,1.71315074]
["bitfinex-derivatives","BTCF0:USTF0",1755674205254,0.9168056,113780.0,113770.0,1.60306581]
["bitfinex-derivatives","BTCF0:USTF0",1755674206452,0.9168056,113780.0,113770.0,1.33618]
["bitfinex-derivatives","BTCF0:USTF0",1755674206766,0.9168056,113780.0,113770.0,1.60306581]
["bitfinex-derivatives","BTCF0:USTF0",1755674206962,0.82892,113780.0,113770.0,1.60306581]
["bitfinex-derivatives","BTCF0:USTF0",1755674207463,0.82848,113780.0,113770.0,1.60306581]
["bitfinex-derivatives","BTCF0:USTF0",1755674207653,0.82848,113780.0,113770.0,1.71321471]
["bitfinex-derivatives","BTCF0:USTF0",1755674208058,0.82848,113780.0,113770.0,1.60306581]
["bitfinex-derivatives","BTCF0:USTF0",1755674208866,0.82848,113780.0,113770.0,1.69175911]
["bitfinex-derivatives","BTCF0:USTF0",1755674209058,0.77848,113780.0,113770.0,1.69175911]
["bitfinex-derivatives","BTCF0:USTF0",1755674209259,0.05971787,113780.0,113770.0,1.69175911]
["bitfinex-derivatives","BTCF0:USTF0",1755674209562,0.64689308,113780.0,113770.0,1.86754201]
["bitfinex-derivatives","BTCF0:USTF0",1755674209759,0.47114616,113780.0,113770.0,1.69095541]
["bitfinex-derivatives","BTCF0:USTF0",1755674211582,0.4580855,113780.0,113770.0,1.84824936]
["bitfinex-derivatives","BTCF0:USTF0",1755674212178,0.4580855,113780.0,113770.0,1.84825817]
["bitfinex-derivatives","BTCF0:USTF0",1755674212477,0.5073355,113780.0,113770.0,1.84825817]
["bitfinex-derivatives","BTCF0:USTF0",1755674212665,0.5073355,113780.0,113770.0,1.85425817]
["bitfinex-derivatives","BTCF0:USTF0",1755674212870,1.2127145,113790.0,113780.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1755674213070,2.0345945,113790.0,113780.0,1.11283581]
["bitfinex-derivatives","BTCF0:USTF0",1755674213474,2.2784545,113790.0,113780.0,1.11283581]
["bitfinex-derivatives","BTCF0:USTF0",1755674214876,2.3277045,113790.0,113780.0,1.61383581]
["bitfinex-derivatives","BTCF0:USTF0",1755674215580,2.3277045,113790.0,113780.0,1.34695]
["bitfinex-derivatives","BTCF0:USTF0",1755674215776,2.3277045,113790.0,113780.0,1.61383581]
["bitfinex-derivatives","BTCF0:USTF0",1755674216277,2.1539145,113790.0,113780.0,1.61383581]
["bitfinex-derivatives","BTCF0:USTF0",1755674216880,2.3277045,113790.0,113780.0,1.61383581]
["bitfinex-derivatives","BTCF0:USTF0",1755674217975,2.3277045,113790.0,113780.0,1.34695]
["bitfinex-derivatives","BTCF0:USTF0",1755674218284,2.3277045,113790.0,113780.0,1.61383581]
["bitfinex-derivatives","BTCF0:USTF0",1755674218582,2.3277045,113790.0,113780.0,1.61683581]
["bitfinex-derivatives","BTCF0:USTF0",1755674218970,2.3277045,113790.0,113780.0,1.61383581]
["bitfinex-derivatives","BTCF0:USTF0",1755674219174,2.3277045,113790.0,113780.0,1.61683581]
["bitfinex-derivatives","BTCF0:USTF0",1755674219379,2.3277045,113790.0,113780.0,1.61883581]
["bitfinex-derivatives","BTCF0:USTF0",1755674220983,2.3277045,113790.0,113780.0,1.61483581]
["bitfinex-derivatives","BTCF0:USTF0",1755674221182,2.3261445,113790.0,113780.0,1.61483581]
["bitfinex-derivatives","BTCF0:USTF0",1755674221384,2.3261445,113790.0,113780.0,1.61283581]
["bitfinex-derivatives","BTCF0:USTF0",1755674221583,2.3261445,113790.0,113780.0,1.61383581]
["bitfinex-derivatives","BTCF0:USTF0",1755674222683,2.4140223,113790.0,113780.0,1.29561581]
["bitfinex-derivatives","BTCF0:USTF0",1755674222883,2.4140223,113790.0,113780.0,1.10366]
["bitfinex-derivatives","BTCF0:USTF0",1755674223085,2.4140223,113790.0,113780.0,1.37054581]
["bitfinex-derivatives","BTCF0:USTF0",1755674224187,2.3271445,113790.0,113780.0,1.37054581]
["bitfinex-derivatives","BTCF0:USTF0",1755674224681,2.0804545,113790.0,113780.0,1.41979581]
["bitfinex-derivatives","BTCF0:USTF0",1755674224882,2.3199945,113790.0,113780.0,1.41879581]
["bitfinex-derivatives","BTCF0:USTF0",1755674225886,2.3199945,113790.0,113780.0,1.50668141]
["bitfinex-derivatives","BTCF0:USTF0",1755674226587,2.3195545,113790.0,113780.0,1.50668141]
["bitfinex-derivatives","BTCF0:USTF0",1755674227185,0.0786,113790.0,113780.0,1.2397956]
["bitfinex-derivatives","BTCF0:USTF0",1755674227382,0.35373123,113800.0,113790.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1755674227578,1.17285123,113800.0,113790.0,1.21839133]
["bitfinex-derivatives","BTCF0:USTF0",1755674229291,1.29470123,113800.0,113790.0,1.21939133]
["bitfinex-derivatives","BTCF0:USTF0",1755674229987,1.29470123,113800.0,113790.0,1.71939133]
["bitfinex-derivatives","BTCF0:USTF0",1755674230288,1.29470123,113800.0,113790.0,1.72039133]
["bitfinex-derivatives","BTCF0:USTF0",1755674230684,1.29470123,113800.0,113790.0,1.71939133]
["bitfinex-derivatives","BTCF0:USTF0",1755674230890,1.29470123,113800.0,113790.0,1.72139133]
["bitfinex-derivatives","BTCF0:USTF0",1755674231892,1.29470123,113800.0,113790.0,1.61130581]
["bitfinex-derivatives","BTCF0:USTF0",1755674231893,1.38257133,113800.0,113790.0,1.61130581]
["bitfinex-derivatives","BTCF0:USTF0",1755674232788,1.38257133,113800.0,113790.0,1.34442]
["bitfinex-derivatives","BTCF0:USTF0",1755674232991,1.38257133,113800.0,113790.0,1.72143304]
["bitfinex-derivatives","BTCF0:USTF0",1755674233586,1.29402123,113800.0,113790.0,1.72143304]
["bitfinex-derivatives","BTCF0:USTF0",1755674233794,1.29402123,113800.0,113790.0,1.61030581]
["bitfinex-derivatives","BTCF0:USTF0",1755674234894,1.29402123,113800.0,113790.0,1.69818361]
["bitfinex-derivatives","BTCF0:USTF0",1755674235295,0.94703123,113800.0,113790.0,1.61030581]
["bitfinex-derivatives","BTCF0:USTF0",1755674235490,1.11178123,113800.0,113790.0,1.34342]
["bitfinex-derivatives","BTCF0:USTF0",1755674235690,1.18657123,113800.0,113790.0,1.61030581]
["bitfinex-derivatives","BTCF0:USTF0",1755674236897,1.18657123,113800.0,113790.0,1.34342]
["bitfinex-derivatives","BTCF0:USTF0",1755674237090,1.18657123,113800.0,113790.0,1.61030581]
["bitfinex-derivatives","BTCF0:USTF0",1755674237291,1.27444133,113800.0,113790.0,1.61030581]
["bitfinex-derivatives","BTCF0:USTF0",1755674237994,1.27444133,113800.0,113790.0,1.50072276]
["bitfinex-derivatives","BTCF0:USTF0",1755674238194,1.18657123,113800.0,113790.0,1.76760857]
["bitfinex-derivatives","BTCF0:USTF0",1755674238786,1.18657123,113800.0,113790.0,1.61030581]
["bitfinex-derivatives","BTCF0:USTF0",1755674239193,1.18657123,113800.0,113790.0,1.76782781]
["bitfinex-derivatives","BTCF0:USTF0",1755674239491,1.11178123,113800.0,113790.0,1.76782781]
["bitfinex-derivatives","BTCF0:USTF0",1755674239691,1.18657123,113800.0,113790.0,1.76782781]
["bitfinex-derivatives","BTCF0:USTF0",1755674240094,1.18657123,113800.0,113790.0,1.61030581]
["bitfinex-derivatives","BTCF0:USTF0",1755674240792,1.18657123,113800.0,113790.0,1.76784828]
["bitfinex-derivatives","BTCF0:USTF0",1755674240987,0.59693349,113800.0,113790.0,2.12341199]
["bitfinex-derivatives","BTCF0:USTF0",1755674241192,0.29041,113820.0,113810.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1755674241392,1.2763296,113820.0,113810.0,0.86644581]
["bitfinex-derivatives","BTCF0:USTF0",1755674241794,1.2763296,113820.0,113810.0,1.10830581]
["bitfinex-derivatives","BTCF0:USTF0",1755674241997,1.2763296,113820.0,113810.0,1.17753016]
["bitfinex-derivatives","BTCF0:USTF0",1755674242194,0.82068,113820.0,113810.0,1.28770789]
["bitfinex-derivatives","BTCF0:USTF0",1755674242392,0.82168,113820.0,113810.0,1.30183032]
["bitfinex-derivatives","BTCF0:USTF0",1755674242592,1.09443,113820.0,113810.0,1.19165259]
["bitfinex-derivatives","BTCF0:USTF0",1755674242793,1.14149,113820.0,113810.0,1.19165259]
["bitfinex-derivatives","BTCF0:USTF0",1755674243403,1.14249,113820.0,113810.0,1.69165259]
["bitfinex-derivatives","BTCF0:USTF0",1755674244900,1.14249,113820.0,113810.0,2.39000994]
["bitfinex-derivatives","BTCF0:USTF0",1755674246302,1.14249,113820.0,113810.0,2.50651944]
["bitfinex-derivatives","BTCF0:USTF0",1755674249105,1.14249,113820.0,113810.0,1.54127628]
["bitfinex-derivatives","BTCF0:USTF0",1755674249801,1.14249,113820.0,113810.0,1.80816209]
["bitfinex-derivatives","BTCF0:USTF0",1755674250507,1.2303447,113820.0,113810.0,1.91818927]
["bitfinex-derivatives","BTCF0:USTF0",1755674250707,1.2303447,113820.0,113810.0,1.17068346]
["bitfinex-derivatives","BTCF0:USTF0",1755674251006,1.49723051,113820.0,113810.0,1.06065628]
["bitfinex-derivatives","BTCF0:USTF0",1755674251306,1.85803051,113820.0,113810.0,0.69985628]
["bitfinex-derivatives","BTCF0:USTF0",1755674251503,1.85803051,113820.0,113810.0,0.53334678]
["bitfinex-derivatives","BTCF0:USTF0",1755674251706,1.85803051,113820.0,113810.0,0.60668396]
["bitfinex-derivatives","BTCF0:USTF0",1755674251911,2.05803051,113820.0,113810.0,0.34950396]
["bitfinex-derivatives","BTCF0:USTF0",1755674252404,0.0878701,113800.0,113790.0,0.20410247]
["bitfinex-derivatives","BTCF0:USTF0",1755674252706,0.9077901,113800.0,113790.0,0.89514828]
["bitfinex-derivatives","BTCF0:USTF0",1755674252906,0.9077901,113800.0,113790.0,0.73760581]
["bitfinex-derivatives","BTCF0:USTF0",1755674253109,0.9077901,113800.0,113790.0,0.7523353]
["bitfinex-derivatives","BTCF0:USTF0",1755674253806,0.9077901,113800.0,113790.0,0.7533353]
["bitfinex-derivatives","BTCF0:USTF0",1755674254201,0.9077901,113800.0,113790.0,0.48644949]
["bitfinex-derivatives","BTCF0:USTF0",1755674254513,0.9077901,113800.0,113790.0,0.64245949]
["bitfinex-derivatives","BTCF0:USTF0",1755674254710,0.9077901,113800.0,113790.0,0.91334949]
["bitfinex-derivatives","BTCF0:USTF0",1755674254910,0.9077901,113800.0,113790.0,0.56228949]
["bitfinex-derivatives","BTCF0:USTF0",1755674255513,0.9077901,113800.0,113790.0,0.56328949]
["bitfinex-derivatives","BTCF0:USTF0",1755674255815,0.9077901,113800.0,113790.0,0.98511627]
["bitfinex-derivatives","BTCF0:USTF0",1755674256005,0.9077901,113800.0,113790.0,1.05821627]
["bitfinex-derivatives","BTCF0:USTF0",1755674256206,0.9077901,113800.0,113790.0,0.82348627]
["bitfinex-derivatives","BTCF0:USTF0",1755674256405,0.9077901,113800.0,113790.0,0.82448627]
["bitfinex-derivatives","BTCF0:USTF0",1755674256607,0.9077901,113800.0,113790.0,1.43536208]
["bitfinex-derivatives","BTCF0:USTF0",1755674258516,0.81992,113800.0,113790.0,1.43536208]
["bitfinex-derivatives","BTCF0:USTF0",1755674258716,0.9077901,113800.0,113790.0,1.43536208]
["bitfinex-derivatives","BTCF0:USTF0",1755674258921,0.81992,113800.0,113790.0,1.79616208]
["bitfinex-derivatives","BTCF0:USTF0",1755674259117,0.263576,113820.0,113810.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1755674259422,1.082776,113820.0,113810.0,0.73760581]
["bitfinex-derivatives","BTCF0:USTF0",1755674260013,1.082776,113820.0,113810.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1755674260213,1.443576,113820.0,113810.0,0.73760581]
["bitfinex-derivatives","BTCF0:USTF0",1755674260915,1.444576,113820.0,113810.0,1.23760581]
["bitfinex-derivatives","BTCF0:USTF0",1755674262220,1.444576,113820.0,113810.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755674262421,1.444576,113820.0,113810.0,0.89762]
["bitfinex-derivatives","BTCF0:USTF0",1755674262621,1.444576,113820.0,113810.0,0.73699]
["bitfinex-derivatives","BTCF0:USTF0",1755674262816,0.996914,113820.0,113810.0,1.23760581]
["bitfinex-derivatives","BTCF0:USTF0",1755674263217,0.996914,113820.0,113810.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755674263419,0.996914,113820.0,113810.0,1.23760581]
["bitfinex-derivatives","BTCF0:USTF0",1755674264018,1.357714,113820.0,113810.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755674265620,1.357714,113820.0,113810.0,0.73699]
["bitfinex-derivatives","BTCF0:USTF0",1755674265921,1.62459981,113820.0,113810.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1755674266312,1.357714,113820.0,113810.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755674266627,1.357714,113820.0,113810.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1755674266925,1.798114,113820.0,113810.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1755674267313,1.798114,113820.0,113810.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1755674268727,2.24072301,113820.0,113800.0,0.67424581]
["bitfinex-derivatives","BTCF0:USTF0",1755674268929,0.0878624,113810.0,113800.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755674269228,0.0878624,113810.0,113800.0,1.09840581]
["bitfinex-derivatives","BTCF0:USTF0",1755674269428,0.0878624,113810.0,113800.0,1.59840581]
["bitfinex-derivatives","BTCF0:USTF0",1755674270124,0.0878624,113810.0,113800.0,1.33152]
["bitfinex-derivatives","BTCF0:USTF0",1755674270327,0.0888624,113810.0,113800.0,1.59840581]
["bitfinex-derivatives","BTCF0:USTF0",1755674270518,0.0888624,113810.0,113800.0,1.33152]
["bitfinex-derivatives","BTCF0:USTF0",1755674272426,0.0888624,113810.0,113800.0,1.59840581]
["bitfinex-derivatives","BTCF0:USTF0",1755674273221,0.0898624,113810.0,113800.0,1.59840581]
["bitfinex-derivatives","BTCF0:USTF0",1755674273935,0.0898624,113810.0,113800.0,1.33152]
["bitfinex-derivatives","BTCF0:USTF0",1755674274134,0.0898624,113810.0,113800.0,1.59840581]
["bitfinex-derivatives","BTCF0:USTF0",1755674274929,0.0898624,113810.0,113800.0,1.33152]
["bitfinex-derivatives","BTCF0:USTF0",1755674275129,0.0898624,113810.0,113800.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755674278932,0.35674821,113810.0,113800.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755674279132,0.0888624,113810.0,113800.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1755674279434,0.0878624,113810.0,113800.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1755674279828,0.4486624,113810.0,113800.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1755674280322,0.71554821,113810.0,113800.0,0.81309]
["bitfinex-derivatives","BTCF0:USTF0",1755674280534,0.71554821,113810.0,113800.0,0.98513]
["bitfinex-derivatives","BTCF0:USTF0",1755674280835,0.71554821,113810.0,113800.0,0.98313]
["bitfinex-derivatives","BTCF0:USTF0",1755674281038,0.4486624,113810.0,113800.0,0.98513]
["bitfinex-derivatives","BTCF0:USTF0",1755674281228,0.71554821,113810.0,113800.0,0.73999]
["bitfinex-derivatives","BTCF0:USTF0",1755674281436,0.71554821,113810.0,113800.0,0.98501]
["bitfinex-derivatives","BTCF0:USTF0",1755674281732,0.71554821,113810.0,113800.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1755674282033,0.71554821,113810.0,113800.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1755674282234,0.4486624,113810.0,113800.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1755674282434,0.71554821,113810.0,113800.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1755674282631,0.71654821,113810.0,113800.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1755674282832,0.71654821,113810.0,113800.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1755674283129,0.4496624,113810.0,113800.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1755674283527,0.71654821,113810.0,113800.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1755674283730,0.4496624,113810.0,113800.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1755674284034,0.4506624,113810.0,113800.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1755674284537,0.8910624,113810.0,113800.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1755674284838,1.15794821,113810.0,113800.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1755674285830,1.15794821,113810.0,113800.0,0.48517]
["bitfinex-derivatives","BTCF0:USTF0",1755674286836,1.15794821,113810.0,113800.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1755674287138,1.15794821,113810.0,113800.0,0.48517]
["bitfinex-derivatives","BTCF0:USTF0",1755674287528,1.15794821,113810.0,113800.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1755674288839,0.0878701,113800.0,113790.0,0.3261875]
["bitfinex-derivatives","BTCF0:USTF0",1755674289037,1.53647591,113800.0,113790.0,0.4982275]
["bitfinex-derivatives","BTCF0:USTF0",1755674289240,1.53647591,113800.0,113790.0,0.5712075]
["bitfinex-derivatives","BTCF0:USTF0",1755674290236,1.53747591,113800.0,113790.0,0.5712075]
["bitfinex-derivatives","BTCF0:USTF0",1755674290632,1.2705901,113800.0,113790.0,0.5712075]
["bitfinex-derivatives","BTCF0:USTF0",1755674290840,1.53747591,113800.0,113790.0,0.5712075]
["bitfinex-derivatives","BTCF0:USTF0",1755674291147,1.53847591,113800.0,113790.0,0.5712075]
["bitfinex-derivatives","BTCF0:USTF0",1755674291348,1.53947591,113800.0,113790.0,0.5712075]
["bitfinex-derivatives","BTCF0:USTF0",1755674292236,1.53947591,113800.0,113790.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1755674292545,1.53947591,113800.0,113790.0,0.5712075]
["bitfinex-derivatives","BTCF0:USTF0",1755674299149,1.2725901,113800.0,113790.0,0.5712075]
["bitfinex-derivatives","BTCF0:USTF0",1755674299552,1.53947591,113800.0,113790.0,0.5712075]
["bitfinex-derivatives","BTCF0:USTF0",1755674299944,1.53947591,113800.0,113790.0,0.06967801]
["bitfinex-derivatives","BTCF0:USTF0",1755674300249,1.53947591,113800.0,113780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755674300250,0.0878778,113790.0,113780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755674300451,0.71556361,113790.0,113780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755674300654,0.087901,113760.0,113750.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1755674300848,0.907861,113760.0,113750.0,0.96064011]
["bitfinex-derivatives","BTCF0:USTF0",1755674301152,0.907861,113760.0,113750.0,1.11818258]
["bitfinex-derivatives","BTCF0:USTF0",1755674302254,0.907861,113760.0,113750.0,0.97419211]
["bitfinex-derivatives","BTCF0:USTF0",1755674303151,0.907861,113760.0,113750.0,0.863152]
["bitfinex-derivatives","BTCF0:USTF0",1755674303356,0.907861,113760.0,113750.0,0.502352]
["bitfinex-derivatives","BTCF0:USTF0",1755674303550,0.907861,113760.0,113750.0,0.503352]
["bitfinex-derivatives","BTCF0:USTF0",1755674304455,0.907861,113760.0,113750.0,0.502352]
["bitfinex-derivatives","BTCF0:USTF0",1755674304655,0.907861,113760.0,113750.0,0.500352]
["bitfinex-derivatives","BTCF0:USTF0",1755674304852,0.907861,113760.0,113750.0,0.502352]
["bitfinex-derivatives","BTCF0:USTF0",1755674305454,0.907861,113760.0,113750.0,0.57229492]
["bitfinex-derivatives","BTCF0:USTF0",1755674307162,1.268661,113760.0,113750.0,0.57229492]
["bitfinex-derivatives","BTCF0:USTF0",1755674308163,1.709061,113760.0,113750.0,0.57229492]
["bitfinex-derivatives","BTCF0:USTF0",1755674309159,1.709061,113760.0,113750.0,0.08549492]
["bitfinex-derivatives","BTCF0:USTF0",1755674309359,1.97594681,113760.0,113750.0,0.56274492]
["bitfinex-derivatives","BTCF0:USTF0",1755674309559,1.709061,113760.0,113750.0,0.49032492]
["bitfinex-derivatives","BTCF0:USTF0",1755674309759,1.97594681,113760.0,113750.0,0.56274492]
["bitfinex-derivatives","BTCF0:USTF0",1755674310957,0.0869165,113740.0,113730.0,0.56205422]
["bitfinex-derivatives","BTCF0:USTF0",1755674311159,0.9049565,113740.0,113730.0,0.83815422]
["bitfinex-derivatives","BTCF0:USTF0",1755674311363,1.53264231,113740.0,113730.0,0.31753422]
["bitfinex-derivatives","BTCF0:USTF0",1755674311661,1.53264231,113740.0,113730.0,0.33087853]
["bitfinex-derivatives","BTCF0:USTF0",1755674311856,1.53264231,113740.0,113730.0,0.49069853]
["bitfinex-derivatives","BTCF0:USTF0",1755674312663,0.71460231,113740.0,113730.0,0.49069853]
["bitfinex-derivatives","BTCF0:USTF0",1755674312965,0.4477165,113740.0,113730.0,0.75758434]
["bitfinex-derivatives","BTCF0:USTF0",1755674313269,0.0869165,113740.0,113730.0,0.82844809]
["bitfinex-derivatives","BTCF0:USTF0",1755674313469,0.9082765,113740.0,113730.0,1.32844809]
["bitfinex-derivatives","BTCF0:USTF0",1755674313969,0.9082765,113740.0,113730.0,1.32744809]
["bitfinex-derivatives","BTCF0:USTF0",1755674317559,0.0869165,113740.0,113730.0,1.06056228]
["bitfinex-derivatives","BTCF0:USTF0",1755674317769,0.9076765,113740.0,113730.0,1.06056228]
["bitfinex-derivatives","BTCF0:USTF0",1755674318069,0.9076765,113740.0,113730.0,1.32744809]
["bitfinex-derivatives","BTCF0:USTF0",1755674319372,0.0869165,113740.0,113730.0,1.32744809]
["bitfinex-derivatives","BTCF0:USTF0",1755674319573,0.9075565,113740.0,113730.0,1.32744809]
["bitfinex-derivatives","BTCF0:USTF0",1755674324676,0.9075565,113740.0,113730.0,1.06056228]
["bitfinex-derivatives","BTCF0:USTF0",1755674324878,0.9075565,113740.0,113730.0,1.32744809]
["bitfinex-derivatives","BTCF0:USTF0",1755674327581,0.9075565,113740.0,113730.0,1.06056228]
["bitfinex-derivatives","BTCF0:USTF0",1755674327983,0.9075565,113740.0,113730.0,1.32744809]
["bitfinex-derivatives","BTCF0:USTF0",1755674333480,0.0869165,113740.0,113730.0,1.32744809]
["bitfinex-derivatives","BTCF0:USTF0",1755674333683,0.9069965,113740.0,113730.0,1.68824809]
["bitfinex-derivatives","BTCF0:USTF0",1755674333874,0.00013229,113750.0,113740.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1755674334184,0.81989229,113750.0,113740.0,1.19285231]
["bitfinex-derivatives","BTCF0:USTF0",1755674334778,0.81989229,113750.0,113740.0,1.30319472]
["bitfinex-derivatives","BTCF0:USTF0",1755674335179,0.82089229,113750.0,113740.0,1.30319472]
["bitfinex-derivatives","BTCF0:USTF0",1755674335781,0.82089229,113750.0,113740.0,1.80319472]
["bitfinex-derivatives","BTCF0:USTF0",1755674335979,0.82089229,113750.0,113740.0,1.69285231]
["bitfinex-derivatives","BTCF0:USTF0",1755674336187,0.82189229,113750.0,113740.0,1.69285231]
["bitfinex-derivatives","BTCF0:USTF0",1755674336678,0.82089229,113750.0,113740.0,1.69285231]
["bitfinex-derivatives","BTCF0:USTF0",1755674337890,0.81989229,113750.0,113740.0,1.69285231]
["bitfinex-derivatives","BTCF0:USTF0",1755674338488,0.81989229,113750.0,113740.0,1.60493581]
["bitfinex-derivatives","BTCF0:USTF0",1755674339084,0.81989229,113750.0,113740.0,1.69285231]
["bitfinex-derivatives","BTCF0:USTF0",1755674340294,0.76989229,113750.0,113740.0,1.69285231]
["bitfinex-derivatives","BTCF0:USTF0",1755674340491,0.59406733,113750.0,113740.0,1.69285231]
["bitfinex-derivatives","BTCF0:USTF0",1755674340786,0.4404,113760.0,113740.0,1.97904715]
["bitfinex-derivatives","BTCF0:USTF0",1755674340992,0.81896,113750.0,113740.0,1.71216134]
["bitfinex-derivatives","BTCF0:USTF0",1755674341290,0.81896,113750.0,113740.0,1.89713334]
["bitfinex-derivatives","BTCF0:USTF0",1755674341793,0.81896,113750.0,113740.0,1.7867665]
["bitfinex-derivatives","BTCF0:USTF0",1755674342189,0.81896,113750.0,113740.0,2.05365231]
["bitfinex-derivatives","BTCF0:USTF0",1755674342397,0.9068687,113750.0,113740.0,1.96573581]
["bitfinex-derivatives","BTCF0:USTF0",1755674342584,1.2403587,113750.0,113740.0,1.96573581]
["bitfinex-derivatives","BTCF0:USTF0",1755674342987,0.9762587,113750.0,113740.0,1.96573581]
["bitfinex-derivatives","BTCF0:USTF0",1755674343188,1.3723787,113750.0,113740.0,1.96573581]
["bitfinex-derivatives","BTCF0:USTF0",1755674343496,1.3231987,113750.0,113740.0,1.96573581]
["bitfinex-derivatives","BTCF0:USTF0",1755674346794,1.3231987,113750.0,113740.0,1.96873581]
["bitfinex-derivatives","BTCF0:USTF0",1755674346996,1.3231987,113750.0,113740.0,1.97073581]
["bitfinex-derivatives","BTCF0:USTF0",1755674347597,1.3231987,113750.0,113740.0,1.96773581]
["bitfinex-derivatives","BTCF0:USTF0",1755674347797,1.3231987,113750.0,113740.0,1.96573581]
["bitfinex-derivatives","BTCF0:USTF0",1755674348390,1.3723787,113750.0,113740.0,1.69885]
["bitfinex-derivatives","BTCF0:USTF0",1755674348595,1.3723787,113750.0,113740.0,1.96573581]
["bitfinex-derivatives","BTCF0:USTF0",1755674348902,1.3723787,113750.0,113740.0,1.96189581]
["bitfinex-derivatives","BTCF0:USTF0",1755674349301,1.3723787,113750.0,113740.0,1.69501]
["bitfinex-derivatives","BTCF0:USTF0",1755674349601,1.3723787,113750.0,113740.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1755674349791,1.3723787,113750.0,113740.0,0.97341]
["bitfinex-derivatives","BTCF0:USTF0",1755674351103,1.3723787,113750.0,113740.0,0.74501]
["bitfinex-derivatives","BTCF0:USTF0",1755674351603,1.3723787,113750.0,113740.0,1.24029581]
["bitfinex-derivatives","BTCF0:USTF0",1755674351797,1.3723787,113750.0,113740.0,1.60109581]
["bitfinex-derivatives","BTCF0:USTF0",1755674352706,0.0879087,113750.0,113740.0,1.60109581]
["bitfinex-derivatives","BTCF0:USTF0",1755674352910,1.3224387,113750.0,113740.0,1.59864581]
["bitfinex-derivatives","BTCF0:USTF0",1755674353812,1.3234387,113750.0,113740.0,1.59864581]
["bitfinex-derivatives","BTCF0:USTF0",1755674354207,1.3234387,113750.0,113740.0,1.75618828]
["bitfinex-derivatives","BTCF0:USTF0",1755674354505,1.3244387,113750.0,113740.0,1.75618828]
["bitfinex-derivatives","BTCF0:USTF0",1755674355312,1.3234387,113750.0,113740.0,1.75618828]
["bitfinex-derivatives","BTCF0:USTF0",1755674355507,1.1712087,113750.0,113740.0,1.75818828]
["bitfinex-derivatives","BTCF0:USTF0",1755674355702,0.9071087,113750.0,113740.0,1.75818828]
["bitfinex-derivatives","BTCF0:USTF0",1755674355907,1.06043,113750.0,113740.0,1.75818828]
["bitfinex-derivatives","BTCF0:USTF0",1755674356104,1.12982,113750.0,113740.0,1.75818828]
["bitfinex-derivatives","BTCF0:USTF0",1755674356515,1.12882,113750.0,113740.0,1.75918828]
["bitfinex-derivatives","BTCF0:USTF0",1755674356818,1.2167287,113750.0,113740.0,1.75918828]
["bitfinex-derivatives","BTCF0:USTF0",1755674357312,1.12882,113750.0,113740.0,1.75918828]
["bitfinex-derivatives","BTCF0:USTF0",1755674357510,0.8182,113750.0,113740.0,1.84710478]
["bitfinex-derivatives","BTCF0:USTF0",1755674357914,0.4404,113760.0,113750.0,0.5558487]
["bitfinex-derivatives","BTCF0:USTF0",1755674358216,1.2598,113760.0,113750.0,1.18353451]
["bitfinex-derivatives","BTCF0:USTF0",1755674359417,1.2598,113760.0,113750.0,1.95042032]
["bitfinex-derivatives","BTCF0:USTF0",1755674359617,1.2598,113760.0,113750.0,1.68353451]
["bitfinex-derivatives","BTCF0:USTF0",1755674361517,0.8194,113760.0,113750.0,1.68353451]
["bitfinex-derivatives","BTCF0:USTF0",1755674361717,0.8194,113760.0,113750.0,1.79386149]
["bitfinex-derivatives","BTCF0:USTF0",1755674362122,0.8194,113760.0,113750.0,1.68353451]
["bitfinex-derivatives","BTCF0:USTF0",1755674363316,0.8194,113760.0,113750.0,1.68553451]
["bitfinex-derivatives","BTCF0:USTF0",1755674363914,0.8194,113760.0,113750.0,1.68653451]
["bitfinex-derivatives","BTCF0:USTF0",1755674365318,0.15839,113770.0,113760.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1755674365526,1.12894,113770.0,113760.0,1.29389235]
["bitfinex-derivatives","BTCF0:USTF0",1755674365724,1.12894,113770.0,113760.0,1.20599135]
["bitfinex-derivatives","BTCF0:USTF0",1755674366320,1.12894,113770.0,113760.0,1.29389235]
["bitfinex-derivatives","BTCF0:USTF0",1755674366718,1.12894,113770.0,113760.0,1.59562581]
["bitfinex-derivatives","BTCF0:USTF0",1755674367423,1.12894,113770.0,113760.0,1.68352681]
["bitfinex-derivatives","BTCF0:USTF0",1755674367922,1.12894,113770.0,113760.0,1.59762581]
["bitfinex-derivatives","BTCF0:USTF0",1755674368325,1.12894,113770.0,113760.0,1.68552681]
["bitfinex-derivatives","BTCF0:USTF0",1755674368620,1.12894,113770.0,113760.0,1.68752681]
["bitfinex-derivatives","BTCF0:USTF0",1755674370025,1.12894,113770.0,113760.0,1.95441262]
["bitfinex-derivatives","BTCF0:USTF0",1755674370626,1.12894,113770.0,113760.0,1.86651162]
["bitfinex-derivatives","BTCF0:USTF0",1755674370925,1.12894,113770.0,113760.0,1.59962581]
["bitfinex-derivatives","BTCF0:USTF0",1755674371122,1.12894,113770.0,113760.0,1.59762581]
["bitfinex-derivatives","BTCF0:USTF0",1755674371323,1.12894,113770.0,113760.0,1.59862581]
["bitfinex-derivatives","BTCF0:USTF0",1755674372028,1.12894,113770.0,113760.0,1.75616828]
["bitfinex-derivatives","BTCF0:USTF0",1755674373628,1.2168333,113770.0,113760.0,1.70895205]
["bitfinex-derivatives","BTCF0:USTF0",1755674374330,1.2634733,113770.0,113760.0,1.70895205]
["bitfinex-derivatives","BTCF0:USTF0",1755674375027,1.2168333,113770.0,113760.0,1.70895205]
["bitfinex-derivatives","BTCF0:USTF0",1755674375828,1.2634733,113770.0,113760.0,1.70895205]
["bitfinex-derivatives","BTCF0:USTF0",1755674377231,1.2168333,113770.0,113760.0,1.48055205]
["bitfinex-derivatives","BTCF0:USTF0",1755674377431,1.2634733,113770.0,113760.0,1.70770205]
["bitfinex-derivatives","BTCF0:USTF0",1755674377626,1.2634733,113770.0,113760.0,1.63870205]
["bitfinex-derivatives","BTCF0:USTF0",1755674377833,1.2634733,113770.0,113760.0,1.37181624]
["bitfinex-derivatives","BTCF0:USTF0",1755674378032,1.2634733,113770.0,113760.0,1.21366624]
["bitfinex-derivatives","BTCF0:USTF0",1755674378635,1.2634733,113770.0,113760.0,1.43881624]
["bitfinex-derivatives","BTCF0:USTF0",1755674378933,1.2634733,113770.0,113760.0,1.44081624]
["bitfinex-derivatives","BTCF0:USTF0",1755674379123,1.2634733,113770.0,113760.0,1.70770205]
["bitfinex-derivatives","BTCF0:USTF0",1755674380239,1.2634733,113770.0,113760.0,1.70570205]
["bitfinex-derivatives","BTCF0:USTF0",1755674380441,1.2634733,113770.0,113760.0,1.34490205]
["bitfinex-derivatives","BTCF0:USTF0",1755674380736,1.2634733,113770.0,113760.0,1.34390205]
["bitfinex-derivatives","BTCF0:USTF0",1755674380934,1.2634733,113770.0,113760.0,1.23357581]
["bitfinex-derivatives","BTCF0:USTF0",1755674381127,1.2634733,113770.0,113760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755674381326,1.6242733,113770.0,113760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755674381735,1.6242733,113770.0,113760.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755674381939,1.6242733,113770.0,113760.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1755674382431,1.6242733,113770.0,113760.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1755674382637,1.6242733,113770.0,113760.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1755674382936,1.6242733,113770.0,113760.0,0.65930143]
["bitfinex-derivatives","BTCF0:USTF0",1755674383134,1.6242733,113770.0,113760.0,0.92418724]
["bitfinex-derivatives","BTCF0:USTF0",1755674383738,1.6242733,113770.0,113760.0,1.08233724]
["bitfinex-derivatives","BTCF0:USTF0",1755674384242,1.6242733,113770.0,113760.0,1.15033724]
["bitfinex-derivatives","BTCF0:USTF0",1755674385544,1.6242733,113770.0,113760.0,1.03997581]
["bitfinex-derivatives","BTCF0:USTF0",1755674385938,1.6242733,113770.0,113760.0,1.15039836]
["bitfinex-derivatives","BTCF0:USTF0",1755674386344,1.6242733,113770.0,113760.0,1.03997581]
["bitfinex-derivatives","BTCF0:USTF0",1755674386544,1.6242733,113770.0,113760.0,1.15042774]
["bitfinex-derivatives","BTCF0:USTF0",1755674386737,1.6242733,113770.0,113760.0,1.08142774]
["bitfinex-derivatives","BTCF0:USTF0",1755674386937,1.6242733,113770.0,113760.0,0.92327774]
["bitfinex-derivatives","BTCF0:USTF0",1755674387540,1.6252733,113770.0,113760.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1755674387740,1.6252733,113770.0,113760.0,1.04740581]
["bitfinex-derivatives","BTCF0:USTF0",1755674388448,1.89215911,113770.0,113760.0,0.6104972]
["bitfinex-derivatives","BTCF0:USTF0",1755674388943,1.89315911,113770.0,113760.0,0.1104972]
["bitfinex-derivatives","BTCF0:USTF0",1755674389545,1.6262733,113770.0,113760.0,0.1564372]
["bitfinex-derivatives","BTCF0:USTF0",1755674390345,1.6262733,113770.0,113760.0,0.4309872]
["bitfinex-derivatives","BTCF0:USTF0",1755674390644,1.6262733,113770.0,113760.0,0.5074172]
["bitfinex-derivatives","BTCF0:USTF0",1755674393445,1.6252733,113770.0,113760.0,0.5074172]
["bitfinex-derivatives","BTCF0:USTF0",1755674393739,1.6252733,113770.0,113760.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1755674393947,1.6252733,113770.0,113760.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755674394243,1.6252733,113770.0,113760.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1755674394439,1.6262733,113770.0,113760.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1755674395141,0.570521,113760.0,113750.0,0.20348247]
["bitfinex-derivatives","BTCF0:USTF0",1755674395338,0.570521,113760.0,113750.0,0.15642768]
["bitfinex-derivatives","BTCF0:USTF0",1755674395545,0.570521,113760.0,113750.0,0.50740768]
["bitfinex-derivatives","BTCF0:USTF0",1755674395849,0.570521,113760.0,113750.0,1.07640768]
["bitfinex-derivatives","BTCF0:USTF0",1755674396349,0.570521,113760.0,113750.0,1.34329349]
["bitfinex-derivatives","BTCF0:USTF0",1755674397143,0.570521,113760.0,113750.0,1.34529349]
["bitfinex-derivatives","BTCF0:USTF0",1755674397750,0.570521,113760.0,113750.0,1.34629349]
["bitfinex-derivatives","BTCF0:USTF0",1755674398551,0.570521,113760.0,113750.0,1.34429349]
["bitfinex-derivatives","BTCF0:USTF0",1755674398854,0.570521,113760.0,113750.0,1.34629349]
["bitfinex-derivatives","BTCF0:USTF0",1755674399241,0.570521,113760.0,113750.0,1.23580581]
["bitfinex-derivatives","BTCF0:USTF0",1755674399445,0.570521,113760.0,113750.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1755674399750,0.570521,113760.0,113750.0,1.23580581]
["bitfinex-derivatives","BTCF0:USTF0",1755674399949,0.570521,113760.0,113750.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1755674400145,0.570521,113760.0,113750.0,1.23580581]
["bitfinex-derivatives","BTCF0:USTF0",1755674400646,0.570521,113760.0,113750.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1755674400851,0.570521,113760.0,113750.0,1.23580581]
["bitfinex-derivatives","BTCF0:USTF0",1755674401047,0.570521,113760.0,113750.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1755674401454,0.570521,113760.0,113750.0,1.23580581]
["bitfinex-derivatives","BTCF0:USTF0",1755674403758,0.570521,113760.0,113750.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1755674403953,0.570521,113760.0,113750.0,1.23580581]
["bitfinex-derivatives","BTCF0:USTF0",1755674404554,0.523881,113760.0,113750.0,1.23580581]
["bitfinex-derivatives","BTCF0:USTF0",1755674404855,0.523881,113760.0,113750.0,1.34629349]
["bitfinex-derivatives","BTCF0:USTF0",1755674405757,0.569141,113760.0,113750.0,1.34629349]
["bitfinex-derivatives","BTCF0:USTF0",1755674406158,0.569141,113760.0,113750.0,1.34429349]
["bitfinex-derivatives","BTCF0:USTF0",1755674406357,0.569141,113760.0,113750.0,1.34629349]
["bitfinex-derivatives","BTCF0:USTF0",1755674407355,0.569141,113760.0,113750.0,1.39334828]
["bitfinex-derivatives","BTCF0:USTF0",1755674408458,0.569141,113760.0,113750.0,1.39234828]
["bitfinex-derivatives","BTCF0:USTF0",1755674408658,0.569141,113760.0,113750.0,1.39334828]
["bitfinex-derivatives","BTCF0:USTF0",1755674408858,0.569141,113760.0,113750.0,1.12646247]
["bitfinex-derivatives","BTCF0:USTF0",1755674409653,1.19682681,113760.0,113750.0,0.82199247]
["bitfinex-derivatives","BTCF0:USTF0",1755674409858,1.19682681,113760.0,113750.0,0.70764247]
["bitfinex-derivatives","BTCF0:USTF0",1755674410045,1.19682681,113760.0,113750.0,0.20764247]
["bitfinex-derivatives","BTCF0:USTF0",1755674410254,1.19682681,113760.0,113750.0,0.62568247]
["bitfinex-derivatives","BTCF0:USTF0",1755674410662,1.19682681,113760.0,113750.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1755674411156,1.19682681,113760.0,113750.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1755674411347,1.19682681,113760.0,113750.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755674412064,0.929941,113760.0,113750.0,0.57562612]
["bitfinex-derivatives","BTCF0:USTF0",1755674414358,0.929941,113760.0,113750.0,0.57762612]
["bitfinex-derivatives","BTCF0:USTF0",1755674414753,1.370341,113760.0,113750.0,0.57762612]
["bitfinex-derivatives","BTCF0:USTF0",1755674414960,1.370341,113760.0,113750.0,0.57562612]
["bitfinex-derivatives","BTCF0:USTF0",1755674415865,1.370341,113760.0,113750.0,0.57662612]
["bitfinex-derivatives","BTCF0:USTF0",1755674416769,1.370341,113760.0,113750.0,0.57562612]
["bitfinex-derivatives","BTCF0:USTF0",1755674417468,1.370341,113760.0,113750.0,0.57762612]
["bitfinex-derivatives","BTCF0:USTF0",1755674417855,1.370341,113760.0,113750.0,0.57562612]
["bitfinex-derivatives","BTCF0:USTF0",1755674418768,1.63722681,113760.0,113750.0,0.57562612]
["bitfinex-derivatives","BTCF0:USTF0",1755674419963,1.63722681,113760.0,113750.0,0.57662612]
["bitfinex-derivatives","BTCF0:USTF0",1755674420267,1.370341,113760.0,113750.0,0.57662612]
["bitfinex-derivatives","BTCF0:USTF0",1755674420468,1.370341,113760.0,113750.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1755674420872,1.370341,113760.0,113750.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755674423478,1.370341,113760.0,113750.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1755674425974,1.370341,113760.0,113750.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755674427466,1.371341,113760.0,113750.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755674427668,1.372341,113760.0,113750.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755674430374,1.67277223,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674430579,1.372341,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674430766,1.67277223,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674432177,1.372341,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674432368,1.67277223,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674433170,1.67277223,113760.0,113750.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755674433365,1.67277223,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674434674,1.67277223,113760.0,113750.0,0.9231137]
["bitfinex-derivatives","BTCF0:USTF0",1755674435879,1.372341,113760.0,113750.0,0.9231137]
["bitfinex-derivatives","BTCF0:USTF0",1755674436070,1.67277223,113760.0,113750.0,0.9231137]
["bitfinex-derivatives","BTCF0:USTF0",1755674436270,2.49017223,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674436680,2.189741,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674437568,2.188741,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674437766,2.48817223,113760.0,113750.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755674437970,2.187741,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674438169,2.187741,113760.0,113750.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755674438370,2.48817223,113760.0,113750.0,0.76557123]
["bitfinex-derivatives","BTCF0:USTF0",1755674440185,2.48817223,113760.0,113750.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755674440480,2.48817223,113760.0,113750.0,0.9231137]
["bitfinex-derivatives","BTCF0:USTF0",1755674443477,1.532821,113760.0,113750.0,0.9231137]
["bitfinex-derivatives","BTCF0:USTF0",1755674443683,1.425021,113760.0,113750.0,1.22354493]
["bitfinex-derivatives","BTCF0:USTF0",1755674443875,1.425021,113760.0,113750.0,0.9231137]
["bitfinex-derivatives","BTCF0:USTF0",1755674444072,1.33712,113760.0,113750.0,1.67225363]
["bitfinex-derivatives","BTCF0:USTF0",1755674444272,1.345701,113760.0,113750.0,1.2839137]
["bitfinex-derivatives","BTCF0:USTF0",1755674444684,1.345701,113760.0,113750.0,1.7839137]
["bitfinex-derivatives","BTCF0:USTF0",1755674444984,1.2576,113760.0,113750.0,2.17305363]
["bitfinex-derivatives","BTCF0:USTF0",1755674445282,1.2576,113760.0,113750.0,2.01551116]
["bitfinex-derivatives","BTCF0:USTF0",1755674445783,1.2576,113760.0,113750.0,2.22084372]
["bitfinex-derivatives","BTCF0:USTF0",1755674446284,1.2576,113760.0,113750.0,1.88691938]
["bitfinex-derivatives","BTCF0:USTF0",1755674446676,1.2576,113760.0,113750.0,1.88791938]
["bitfinex-derivatives","BTCF0:USTF0",1755674446884,1.2576,113760.0,113750.0,1.68258682]
["bitfinex-derivatives","BTCF0:USTF0",1755674447284,1.2576,113760.0,113750.0,1.68458682]
["bitfinex-derivatives","BTCF0:USTF0",1755674447486,1.2576,113760.0,113750.0,1.68358682]
["bitfinex-derivatives","BTCF0:USTF0",1755674447783,1.2576,113760.0,113750.0,1.68458682]
["bitfinex-derivatives","BTCF0:USTF0",1755674449488,2.0758814,113780.0,113770.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1755674449679,2.9424014,113780.0,113770.0,1.25570499]
["bitfinex-derivatives","BTCF0:USTF0",1755674450681,2.9434014,113780.0,113770.0,1.25570499]
["bitfinex-derivatives","BTCF0:USTF0",1755674450881,2.9444014,113780.0,113770.0,1.25570499]
["bitfinex-derivatives","BTCF0:USTF0",1755674451084,2.9444014,113780.0,113770.0,1.75570499]
["bitfinex-derivatives","BTCF0:USTF0",1755674451891,2.9434014,113780.0,113770.0,1.75570499]
["bitfinex-derivatives","BTCF0:USTF0",1755674453490,2.9424014,113780.0,113770.0,1.75570499]
["bitfinex-derivatives","BTCF0:USTF0",1755674453788,2.9424014,113780.0,113770.0,1.59808812]
["bitfinex-derivatives","BTCF0:USTF0",1755674454289,2.9424014,113780.0,113770.0,1.33115]
["bitfinex-derivatives","BTCF0:USTF0",1755674454483,2.9424014,113780.0,113770.0,1.59808812]
["bitfinex-derivatives","BTCF0:USTF0",1755674455489,2.9424014,113780.0,113770.0,1.33115]
["bitfinex-derivatives","BTCF0:USTF0",1755674455990,2.9424014,113780.0,113770.0,1.59808812]
["bitfinex-derivatives","BTCF0:USTF0",1755674458593,2.9424014,113780.0,113770.0,1.70828611]
["bitfinex-derivatives","BTCF0:USTF0",1755674459787,2.9424014,113780.0,113770.0,1.44234799]
["bitfinex-derivatives","BTCF0:USTF0",1755674460095,2.9424014,113780.0,113770.0,1.70928611]
["bitfinex-derivatives","BTCF0:USTF0",1755674460391,2.9424014,113780.0,113770.0,1.27574799]
["bitfinex-derivatives","BTCF0:USTF0",1755674460592,2.9424014,113780.0,113770.0,1.70622611]
["bitfinex-derivatives","BTCF0:USTF0",1755674463093,2.9424014,113780.0,113770.0,1.70722611]
["bitfinex-derivatives","BTCF0:USTF0",1755674463695,2.9424014,113780.0,113770.0,1.70822611]
["bitfinex-derivatives","BTCF0:USTF0",1755674463895,2.9424014,113780.0,113770.0,1.70722611]
["bitfinex-derivatives","BTCF0:USTF0",1755674464698,2.9424014,113780.0,113770.0,1.59602812]
["bitfinex-derivatives","BTCF0:USTF0",1755674465500,2.9424014,113780.0,113770.0,1.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755674465693,2.9424014,113780.0,113770.0,1.59602812]
["bitfinex-derivatives","BTCF0:USTF0",1755674466098,2.9424014,113780.0,113770.0,1.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755674466298,3.24269862,113780.0,113770.0,1.62938722]
["bitfinex-derivatives","BTCF0:USTF0",1755674466499,2.9424014,113780.0,113770.0,1.62938722]
["bitfinex-derivatives","BTCF0:USTF0",1755674466792,3.24269862,113780.0,113770.0,1.63038722]
["bitfinex-derivatives","BTCF0:USTF0",1755674466993,3.24269862,113780.0,113770.0,1.44131572]
["bitfinex-derivatives","BTCF0:USTF0",1755674467188,3.24269862,113780.0,113770.0,1.74161294]
["bitfinex-derivatives","BTCF0:USTF0",1755674467392,2.9424014,113780.0,113770.0,1.74061294]
["bitfinex-derivatives","BTCF0:USTF0",1755674467590,2.9424014,113780.0,113770.0,1.43931572]
["bitfinex-derivatives","BTCF0:USTF0",1755674467798,2.9424014,113780.0,113770.0,1.73961294]
["bitfinex-derivatives","BTCF0:USTF0",1755674468093,3.60349862,113780.0,113770.0,0.73727572]
["bitfinex-derivatives","BTCF0:USTF0",1755674468287,3.60349862,113780.0,113770.0,1.03757294]
["bitfinex-derivatives","BTCF0:USTF0",1755674468692,3.3032014,113780.0,113770.0,0.91052294]
["bitfinex-derivatives","BTCF0:USTF0",1755674468896,3.60349862,113780.0,113770.0,0.91052294]
["bitfinex-derivatives","BTCF0:USTF0",1755674469096,3.60349862,113780.0,113770.0,0.95612294]
["bitfinex-derivatives","BTCF0:USTF0",1755674469691,3.3032014,113780.0,113770.0,0.95612294]
["bitfinex-derivatives","BTCF0:USTF0",1755674469902,3.60349862,113780.0,113770.0,0.95612294]
["bitfinex-derivatives","BTCF0:USTF0",1755674471992,3.60349862,113780.0,113770.0,0.65582572]
["bitfinex-derivatives","BTCF0:USTF0",1755674472194,3.60349862,113780.0,113770.0,0.95612294]
["bitfinex-derivatives","BTCF0:USTF0",1755674472594,3.60349862,113780.0,113770.0,1.12066294]
["bitfinex-derivatives","BTCF0:USTF0",1755674472901,3.60349862,113780.0,113770.0,1.01043722]
["bitfinex-derivatives","BTCF0:USTF0",1755674473300,3.60349862,113780.0,113770.0,1.12066294]
["bitfinex-derivatives","BTCF0:USTF0",1755674473504,3.60349862,113780.0,113770.0,0.95612294]
["bitfinex-derivatives","BTCF0:USTF0",1755674473797,3.60349862,113780.0,113770.0,0.61022572]
["bitfinex-derivatives","BTCF0:USTF0",1755674474192,3.60349862,113780.0,113770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755674475109,0.5498233,113770.0,113760.0,1.28685409]
["bitfinex-derivatives","BTCF0:USTF0",1755674475297,1.66660052,113770.0,113760.0,1.28685409]
["bitfinex-derivatives","BTCF0:USTF0",1755674475807,1.3663033,113770.0,113760.0,1.28685409]
["bitfinex-derivatives","BTCF0:USTF0",1755674476205,1.3663033,113770.0,113760.0,1.21380409]
["bitfinex-derivatives","BTCF0:USTF0",1755674476407,1.3663033,113770.0,113760.0,1.78685409]
["bitfinex-derivatives","BTCF0:USTF0",1755674476703,1.3673033,113770.0,113760.0,1.78685409]
["bitfinex-derivatives","BTCF0:USTF0",1755674477408,1.3683033,113770.0,113760.0,1.78685409]
["bitfinex-derivatives","BTCF0:USTF0",1755674479406,1.3683033,113770.0,113760.0,1.48655687]
["bitfinex-derivatives","BTCF0:USTF0",1755674479608,1.3683033,113770.0,113760.0,1.78685409]
["bitfinex-derivatives","BTCF0:USTF0",1755674480299,1.3683033,113770.0,113760.0,1.62923722]
["bitfinex-derivatives","BTCF0:USTF0",1755674481404,0.9063733,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674481708,0.9062133,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674482208,1.0651733,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674482407,1.1377233,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674483005,1.1357233,113770.0,113760.0,1.93053444]
["bitfinex-derivatives","BTCF0:USTF0",1755674483210,1.1357233,113770.0,113760.0,1.93153444]
["bitfinex-derivatives","BTCF0:USTF0",1755674483507,1.1818233,113770.0,113760.0,1.93053444]
["bitfinex-derivatives","BTCF0:USTF0",1755674484010,1.1818233,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674484209,1.1828233,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674486210,1.1818233,113770.0,113760.0,1.93053444]
["bitfinex-derivatives","BTCF0:USTF0",1755674486508,1.1808233,113770.0,113760.0,1.93053444]
["bitfinex-derivatives","BTCF0:USTF0",1755674486711,1.1808233,113770.0,113760.0,1.93153444]
["bitfinex-derivatives","BTCF0:USTF0",1755674487009,1.1808233,113770.0,113760.0,1.93053444]
["bitfinex-derivatives","BTCF0:USTF0",1755674487197,1.1828233,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674489813,1.0651733,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674490005,1.1788333,113770.0,113760.0,2.08715131]
["bitfinex-derivatives","BTCF0:USTF0",1755674490206,1.1788333,113770.0,113760.0,2.08815131]
["bitfinex-derivatives","BTCF0:USTF0",1755674490710,1.1778333,113770.0,113760.0,2.08815131]
["bitfinex-derivatives","BTCF0:USTF0",1755674490911,1.1778333,113770.0,113760.0,1.93053444]
["bitfinex-derivatives","BTCF0:USTF0",1755674491114,1.1313833,113770.0,113760.0,1.93053444]
["bitfinex-derivatives","BTCF0:USTF0",1755674491305,0.9042133,113770.0,113760.0,1.93053444]
["bitfinex-derivatives","BTCF0:USTF0",1755674492108,1.0716433,113770.0,113760.0,1.93053444]
["bitfinex-derivatives","BTCF0:USTF0",1755674492309,1.1398533,113770.0,113760.0,2.08831138]
["bitfinex-derivatives","BTCF0:USTF0",1755674492504,1.1398533,113770.0,113760.0,2.08731138]
["bitfinex-derivatives","BTCF0:USTF0",1755674498422,1.1398533,113770.0,113760.0,1.48671694]
["bitfinex-derivatives","BTCF0:USTF0",1755674498716,1.1398533,113770.0,113760.0,2.08731138]
["bitfinex-derivatives","BTCF0:USTF0",1755674503614,1.1398533,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674504216,1.1398533,113770.0,113760.0,1.93153444]
["bitfinex-derivatives","BTCF0:USTF0",1755674505823,1.1398533,113770.0,113760.0,1.92953444]
["bitfinex-derivatives","BTCF0:USTF0",1755674506532,0.69831362,113780.0,113770.0,0.27886]
["bitfinex-derivatives","BTCF0:USTF0",1755674506533,0.3365286,113780.0,113770.0,0.27886]
["bitfinex-derivatives","BTCF0:USTF0",1755674506826,1.1521686,113780.0,113770.0,1.13254722]
["bitfinex-derivatives","BTCF0:USTF0",1755674507127,1.2203786,113780.0,113770.0,1.13254722]
["bitfinex-derivatives","BTCF0:USTF0",1755674507825,1.2213786,113780.0,113770.0,1.13254722]
["bitfinex-derivatives","BTCF0:USTF0",1755674508025,1.2223786,113780.0,113770.0,1.13254722]
["bitfinex-derivatives","BTCF0:USTF0",1755674508924,1.2223786,113780.0,113770.0,1.63254722]
["bitfinex-derivatives","BTCF0:USTF0",1755674514626,1.2688286,113780.0,113770.0,1.63254722]
["bitfinex-derivatives","BTCF0:USTF0",1755674517428,1.2688286,113780.0,113770.0,1.33225]
["bitfinex-derivatives","BTCF0:USTF0",1755674517627,1.2688286,113780.0,113770.0,1.63254722]
["bitfinex-derivatives","BTCF0:USTF0",1755674518127,0.5658086,113780.0,113770.0,1.74300988]
["bitfinex-derivatives","BTCF0:USTF0",1755674518324,1.3346786,113780.0,113770.0,1.74300988]
["bitfinex-derivatives","BTCF0:USTF0",1755674521430,1.3798286,113780.0,113770.0,1.74300988]
["bitfinex-derivatives","BTCF0:USTF0",1755674521624,1.68012582,113780.0,113770.0,1.74300988]
["bitfinex-derivatives","BTCF0:USTF0",1755674522725,1.67912582,113780.0,113770.0,0.97226266]
["bitfinex-derivatives","BTCF0:USTF0",1755674522931,1.67912582,113780.0,113770.0,1.03438988]
["bitfinex-derivatives","BTCF0:USTF0",1755674523231,1.67912582,113780.0,113770.0,0.87253988]
["bitfinex-derivatives","BTCF0:USTF0",1755674523626,1.68012582,113780.0,113770.0,0.87153988]
["bitfinex-derivatives","BTCF0:USTF0",1755674524731,1.68112582,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674525131,1.68112582,113780.0,113770.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755674525630,1.68112582,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674526530,1.3808286,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674526829,1.68112582,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674527631,1.3808286,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674530034,1.68112582,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674530731,1.68112582,113780.0,113770.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755674531038,1.68112582,113780.0,113770.0,0.52883722]
["bitfinex-derivatives","BTCF0:USTF0",1755674531337,1.68112582,113780.0,113770.0,0.60039722]
["bitfinex-derivatives","BTCF0:USTF0",1755674531630,1.68112582,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674533530,0.2025086,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674533734,0.0898886,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674533933,1.3333486,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674534339,1.3323486,113780.0,113770.0,0.76107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674535037,1.3333486,113780.0,113770.0,1.26107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674536035,1.3343486,113780.0,113770.0,1.26107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674537338,1.3804986,113780.0,113770.0,1.26107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674537539,0.5656986,113780.0,113770.0,1.26107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674537734,1.3342286,113780.0,113770.0,1.26107722]
["bitfinex-derivatives","BTCF0:USTF0",1755674538237,1.3342286,113780.0,113770.0,1.62187722]
["bitfinex-derivatives","BTCF0:USTF0",1755674539542,1.3332286,113780.0,113770.0,1.62187722]
["bitfinex-derivatives","BTCF0:USTF0",1755674539842,1.3322286,113780.0,113770.0,1.78065416]
["bitfinex-derivatives","BTCF0:USTF0",1755674540338,1.3322286,113780.0,113770.0,1.77965416]
["bitfinex-derivatives","BTCF0:USTF0",1755674541443,1.3783786,113780.0,113770.0,1.77965416]
["bitfinex-derivatives","BTCF0:USTF0",1755674542137,1.3783786,113780.0,113770.0,1.62187722]
["bitfinex-derivatives","BTCF0:USTF0",1755674545461,1.3783786,113780.0,113770.0,1.77978533]
["bitfinex-derivatives","BTCF0:USTF0",1755674548958,1.3783786,113780.0,113770.0,1.47948811]
["bitfinex-derivatives","BTCF0:USTF0",1755674549152,1.3774686,113780.0,113770.0,1.32141811]
["bitfinex-derivatives","BTCF0:USTF0",1755674549352,1.67776582,113780.0,113770.0,1.77943533]
["bitfinex-derivatives","BTCF0:USTF0",1755674549555,1.67776582,113780.0,113770.0,1.62152722]
["bitfinex-derivatives","BTCF0:USTF0",1755674555957,1.67776582,113780.0,113770.0,1.77943533]
["bitfinex-derivatives","BTCF0:USTF0",1755674556262,1.67776582,113780.0,113770.0,1.47913811]
["bitfinex-derivatives","BTCF0:USTF0",1755674556461,1.67776582,113780.0,113770.0,1.77943533]
["bitfinex-derivatives","BTCF0:USTF0",1755674558365,1.67776582,113780.0,113770.0,1.62152722]
["bitfinex-derivatives","BTCF0:USTF0",1755674558864,1.67776582,113780.0,113770.0,1.32123]
["bitfinex-derivatives","BTCF0:USTF0",1755674559055,1.67776582,113780.0,113770.0,1.62152722]
["bitfinex-derivatives","BTCF0:USTF0",1755674559257,1.67776582,113780.0,113770.0,1.32123]
["bitfinex-derivatives","BTCF0:USTF0",1755674559453,2.03856582,113780.0,113770.0,1.41865322]
["bitfinex-derivatives","BTCF0:USTF0",1755674559965,2.03856582,113780.0,113770.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1755674560164,2.03856582,113780.0,113770.0,0.26847991]
["bitfinex-derivatives","BTCF0:USTF0",1755674560562,2.03856582,113780.0,113770.0,0.157926]
["bitfinex-derivatives","BTCF0:USTF0",1755674560863,2.03856582,113780.0,113770.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1755674561062,2.21435112,113780.0,113760.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1755674561267,1.22164042,113770.0,113760.0,0.72143722]
["bitfinex-derivatives","BTCF0:USTF0",1755674562369,1.22164042,113770.0,113760.0,1.22143722]
["bitfinex-derivatives","BTCF0:USTF0",1755674562570,1.22164042,113770.0,113760.0,1.22243722]
["bitfinex-derivatives","BTCF0:USTF0",1755674563169,1.22164042,113770.0,113760.0,1.26848722]
["bitfinex-derivatives","BTCF0:USTF0",1755674563469,1.22164042,113770.0,113760.0,1.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1755674567471,1.22164042,113770.0,113760.0,0.97023]
["bitfinex-derivatives","BTCF0:USTF0",1755674567672,1.22164042,113770.0,113760.0,1.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1755674568375,0.9213432,113770.0,113760.0,1.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1755674568573,0.6461432,113770.0,113760.0,1.57082444]
["bitfinex-derivatives","BTCF0:USTF0",1755674568770,0.8139732,113770.0,113760.0,1.57082444]
["bitfinex-derivatives","BTCF0:USTF0",1755674569874,0.8139732,113770.0,113760.0,0.97023]
["bitfinex-derivatives","BTCF0:USTF0",1755674570074,0.8139732,113770.0,113760.0,1.57082444]
["bitfinex-derivatives","BTCF0:USTF0",1755674570373,0.8139732,113770.0,113760.0,1.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1755674570374,1.22164042,113770.0,113760.0,1.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1755674570772,0.9213432,113770.0,113760.0,1.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1755674572677,1.22164042,113770.0,113760.0,1.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1755674578668,1.22164042,113770.0,113760.0,0.97023]
["bitfinex-derivatives","BTCF0:USTF0",1755674578879,1.22164042,113770.0,113760.0,1.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1755674580683,1.22164042,113770.0,113760.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1755674580877,1.22164042,113770.0,113760.0,0.61353754]
["bitfinex-derivatives","BTCF0:USTF0",1755674581076,1.22164042,113770.0,113760.0,0.11353754]
["bitfinex-derivatives","BTCF0:USTF0",1755674581282,1.22164042,113770.0,113760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755674581583,1.22164042,113770.0,113760.0,0.11354611]
["bitfinex-derivatives","BTCF0:USTF0",1755674581988,1.22164042,113770.0,113760.0,0.43654611]
["bitfinex-derivatives","BTCF0:USTF0",1755674582284,1.22164042,113770.0,113760.0,0.88424333]
["bitfinex-derivatives","BTCF0:USTF0",1755674582678,0.9213432,113770.0,113760.0,0.88424333]
["bitfinex-derivatives","BTCF0:USTF0",1755674582880,1.22164042,113770.0,113760.0,0.88424333]
["bitfinex-derivatives","BTCF0:USTF0",1755674583080,1.22164042,113770.0,113760.0,0.88324333]
["bitfinex-derivatives","BTCF0:USTF0",1755674583683,1.22164042,113770.0,113760.0,0.88124333]
["bitfinex-derivatives","BTCF0:USTF0",1755674583990,1.22264042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674584176,1.22264042,113770.0,113760.0,0.88124462]
["bitfinex-derivatives","BTCF0:USTF0",1755674584380,1.22364042,113770.0,113760.0,0.88124462]
["bitfinex-derivatives","BTCF0:USTF0",1755674584584,1.22364042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674585984,1.22264042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674586288,1.22164042,113770.0,113760.0,0.88127019]
["bitfinex-derivatives","BTCF0:USTF0",1755674586689,1.22164042,113770.0,113760.0,0.58097297]
["bitfinex-derivatives","BTCF0:USTF0",1755674586877,1.22164042,113770.0,113760.0,0.88127019]
["bitfinex-derivatives","BTCF0:USTF0",1755674587083,1.22264042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674587290,1.22364042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674587589,0.9233432,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674587792,1.22264042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674588592,1.22264042,113770.0,113760.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1755674588892,1.22264042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674589092,0.9213432,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674589393,1.22164042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674589590,1.22264042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674589783,1.22364042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674591394,0.9233432,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674591594,1.22364042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674592801,0.9233432,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674592992,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674593895,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674595397,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674595600,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674597287,1.22132042,113770.0,113760.0,0.92866322]
["bitfinex-derivatives","BTCF0:USTF0",1755674597999,0.9210232,113770.0,113760.0,0.92866322]
["bitfinex-derivatives","BTCF0:USTF0",1755674598300,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674599186,1.22132042,113770.0,113760.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1755674599391,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674604309,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674604805,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674605601,1.22132042,113770.0,113760.0,0.88135799]
["bitfinex-derivatives","BTCF0:USTF0",1755674606810,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674607000,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674609112,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674609412,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674612414,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674612715,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674615327,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674615516,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674615817,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674616317,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674617714,1.22132042,113770.0,113760.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1755674618018,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674618421,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674618618,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674621317,1.22132042,113770.0,113760.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1755674621520,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674622713,1.22032042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674623209,1.22032042,113770.0,113760.0,0.92866322]
["bitfinex-derivatives","BTCF0:USTF0",1755674623621,1.21932042,113770.0,113760.0,0.92866322]
["bitfinex-derivatives","BTCF0:USTF0",1755674623922,1.22032042,113770.0,113760.0,0.92866322]
["bitfinex-derivatives","BTCF0:USTF0",1755674624523,1.22132042,113770.0,113760.0,0.92866322]
["bitfinex-derivatives","BTCF0:USTF0",1755674626423,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674626612,1.22032042,113770.0,113760.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1755674626819,1.22032042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674627625,1.22032042,113770.0,113760.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1755674627824,1.22032042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674628323,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674628519,1.22032042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674629226,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674633528,1.22032042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674634328,1.22132042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674638427,0.9210232,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674638625,2.03300042,113770.0,113760.0,0.77073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674639428,0.9791632,113770.0,113760.0,1.07103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674639627,0.9781632,113770.0,113760.0,1.07103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674640133,0.9781632,113770.0,113760.0,1.57103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674640326,0.9771632,113770.0,113760.0,1.57103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674640526,0.9781632,113770.0,113760.0,1.57103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674641334,1.1846932,113770.0,113760.0,1.57103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674641931,0.3730132,113770.0,113760.0,1.57103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674642131,1.0279932,113770.0,113760.0,1.57103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674642736,1.1835732,113770.0,113760.0,1.57103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674642937,1.2523032,113770.0,113760.0,1.57103444]
["bitfinex-derivatives","BTCF0:USTF0",1755674643137,1.2523032,113770.0,113760.0,1.27073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674643337,1.2533032,113770.0,113760.0,1.27073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674643633,1.2543032,113770.0,113760.0,1.27073722]
["bitfinex-derivatives","BTCF0:USTF0",1755674643834,1.55360042,113770.0,113760.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755674644036,1.55360042,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674644238,1.55260042,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674646947,1.2523032,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674650148,1.2523032,113770.0,113760.0,0.97728]
["bitfinex-derivatives","BTCF0:USTF0",1755674650550,1.2523032,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674650742,1.55260042,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674652249,1.55260042,113770.0,113760.0,1.43550322]
["bitfinex-derivatives","BTCF0:USTF0",1755674653949,1.55360042,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674655451,1.55460042,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674656452,1.48587042,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674656651,1.2543032,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674656953,1.55460042,113770.0,113760.0,1.27757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674660253,1.55460042,113770.0,113760.0,0.97728]
["bitfinex-derivatives","BTCF0:USTF0",1755674660552,1.91540042,113770.0,113760.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755674660854,1.91540042,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674661152,1.91540042,113770.0,113760.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1755674661351,1.91540042,113770.0,113760.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1755674661653,1.91540042,113770.0,113760.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1755674663547,1.91540042,113770.0,113760.0,0.635206]
["bitfinex-derivatives","BTCF0:USTF0",1755674665544,1.6151032,113770.0,113760.0,0.93550322]
["bitfinex-derivatives","BTCF0:USTF0",1755674665749,1.91540042,113770.0,113760.0,0.93550322]
["bitfinex-derivatives","BTCF0:USTF0",1755674670060,1.91540042,113770.0,113760.0,0.635206]
["bitfinex-derivatives","BTCF0:USTF0",1755674670264,1.91540042,113770.0,113760.0,0.93550322]
["bitfinex-derivatives","BTCF0:USTF0",1755674672463,1.91540042,113770.0,113760.0,0.77757722]
["bitfinex-derivatives","BTCF0:USTF0",1755674672962,1.91540042,113770.0,113760.0,0.49011722]
["bitfinex-derivatives","BTCF0:USTF0",1755674673768,1.91540042,113770.0,113760.0,0.66094722]
["bitfinex-derivatives","BTCF0:USTF0",1755674674063,1.91540042,113770.0,113760.0,0.78054722]
["bitfinex-derivatives","BTCF0:USTF0",1755674674654,1.91540042,113770.0,113760.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755674674855,1.91540042,113770.0,113760.0,0.78054722]
["bitfinex-derivatives","BTCF0:USTF0",1755674676064,1.91540042,113770.0,113760.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755674676265,1.91540042,113770.0,113760.0,0.78054722]
["bitfinex-derivatives","BTCF0:USTF0",1755674679964,1.91540042,113770.0,113760.0,0.30033722]
["bitfinex-derivatives","BTCF0:USTF0",1755674680155,0.5608409,113760.0,113750.0,0.77932722]
["bitfinex-derivatives","BTCF0:USTF0",1755674680359,0.86113812,113760.0,113750.0,0.77932722]
["bitfinex-derivatives","BTCF0:USTF0",1755674681761,0.5608409,113760.0,113750.0,0.77932722]
["bitfinex-derivatives","BTCF0:USTF0",1755674682970,0.5608409,113760.0,113750.0,0.78332722]
["bitfinex-derivatives","BTCF0:USTF0",1755674683469,0.2810109,113760.0,113750.0,0.78332722]
["bitfinex-derivatives","BTCF0:USTF0",1755674683771,0.5608409,113760.0,113750.0,0.94125322]
["bitfinex-derivatives","BTCF0:USTF0",1755674683960,0.5608409,113760.0,113750.0,0.94425322]
["bitfinex-derivatives","BTCF0:USTF0",1755674684768,0.5608409,113760.0,113750.0,0.94125322]
["bitfinex-derivatives","BTCF0:USTF0",1755674684968,0.5608409,113760.0,113750.0,0.640956]
["bitfinex-derivatives","BTCF0:USTF0",1755674685172,0.5608409,113760.0,113750.0,0.94125322]
["bitfinex-derivatives","BTCF0:USTF0",1755674685370,0.5608409,113760.0,113750.0,0.93725322]
["bitfinex-derivatives","BTCF0:USTF0",1755674688371,0.86113812,113760.0,113750.0,0.93725322]
["bitfinex-derivatives","BTCF0:USTF0",1755674689976,0.5608409,113760.0,113750.0,0.93725322]
["bitfinex-derivatives","BTCF0:USTF0",1755674690175,0.86113812,113760.0,113750.0,0.77932722]
["bitfinex-derivatives","BTCF0:USTF0",1755674690472,0.5608409,113760.0,113750.0,0.77932722]
["bitfinex-derivatives","BTCF0:USTF0",1755674693878,0.2853309,113760.0,113750.0,0.77932722]
["bitfinex-derivatives","BTCF0:USTF0",1755674694179,0.4462409,113760.0,113750.0,0.77932722]
["bitfinex-derivatives","BTCF0:USTF0",1755674695478,0.4462409,113760.0,113750.0,0.78032722]
["bitfinex-derivatives","BTCF0:USTF0",1755674696885,0.4462409,113760.0,113750.0,0.78232722]
["bitfinex-derivatives","BTCF0:USTF0",1755674697379,0.4462409,113760.0,113750.0,0.78032722]
["bitfinex-derivatives","BTCF0:USTF0",1755674697769,0.5608409,113760.0,113750.0,0.78032722]
["bitfinex-derivatives","BTCF0:USTF0",1755674697973,0.5608409,113760.0,113750.0,0.78132722]
["bitfinex-derivatives","BTCF0:USTF0",1755674698779,0.5608409,113760.0,113750.0,0.78232722]
["bitfinex-derivatives","BTCF0:USTF0",1755674698986,0.5608409,113760.0,113750.0,0.94025322]
["bitfinex-derivatives","BTCF0:USTF0",1755674699386,0.5608409,113760.0,113750.0,0.93825322]
["bitfinex-derivatives","BTCF0:USTF0",1755674700390,0.5608409,113760.0,113750.0,0.636956]
["bitfinex-derivatives","BTCF0:USTF0",1755674700684,0.5608409,113760.0,113750.0,0.93725322]
["bitfinex-derivatives","BTCF0:USTF0",1755674701790,0.5608409,113760.0,113750.0,0.636956]
["bitfinex-derivatives","BTCF0:USTF0",1755674702086,0.5608409,113760.0,113750.0,0.93725322]
["bitfinex-derivatives","BTCF0:USTF0",1755674703087,0.5608409,113760.0,113750.0,0.636956]
["bitfinex-derivatives","BTCF0:USTF0",1755674703286,0.7415514,113770.0,113760.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1755674703588,1.2007014,113770.0,113760.0,1.07767444]
["bitfinex-derivatives","BTCF0:USTF0",1755674703790,1.3724614,113770.0,113760.0,1.07767444]
["bitfinex-derivatives","BTCF0:USTF0",1755674704090,1.8940905,113780.0,113770.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1755674704284,2.3755705,113780.0,113770.0,1.13817722]
["bitfinex-derivatives","BTCF0:USTF0",1755674704484,2.4462005,113780.0,113770.0,0.77737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674705282,2.4462005,113780.0,113770.0,1.27837722]
["bitfinex-derivatives","BTCF0:USTF0",1755674707582,1.6364805,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674707782,2.1557005,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674707985,2.3754505,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674708176,2.4460805,113780.0,113770.0,1.27837722]
["bitfinex-derivatives","BTCF0:USTF0",1755674708884,2.4460805,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674709388,2.4460805,113780.0,113770.0,1.27937722]
["bitfinex-derivatives","BTCF0:USTF0",1755674709990,2.4460805,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674712192,2.4460805,113780.0,113770.0,1.15960722]
["bitfinex-derivatives","BTCF0:USTF0",1755674712386,2.4460805,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674713287,2.3754505,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674713693,2.4460805,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674713880,1.3461005,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674714085,2.1555005,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674714284,2.3752505,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674714688,2.4458805,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674715193,1.3461005,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674715394,2.4458405,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674715787,2.4458005,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674716190,1.6364805,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674716386,2.4457605,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674718595,2.4457605,113780.0,113770.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1755674718794,2.74605772,113780.0,113770.0,0.98686722]
["bitfinex-derivatives","BTCF0:USTF0",1755674718996,2.74605772,113780.0,113770.0,0.80029722]
["bitfinex-derivatives","BTCF0:USTF0",1755674719300,3.10685772,113780.0,113770.0,0.80029722]
["bitfinex-derivatives","BTCF0:USTF0",1755674719993,3.10685772,113780.0,113770.0,1.27737722]
["bitfinex-derivatives","BTCF0:USTF0",1755674720592,3.10685772,113780.0,113770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755674720797,3.10685772,113780.0,113770.0,0.80029722]
["bitfinex-derivatives","BTCF0:USTF0",1755674721195,3.10685772,113780.0,113770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755674721496,3.10685772,113780.0,113770.0,0.80029722]
["bitfinex-derivatives","BTCF0:USTF0",1755674721699,3.10685772,113780.0,113770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755674721900,3.10685772,113780.0,113770.0,0.80029722]
["bitfinex-derivatives","BTCF0:USTF0",1755674722201,3.10685772,113780.0,113770.0,0.30029722]
["bitfinex-derivatives","BTCF0:USTF0",1755674722695,0.5682333,113770.0,113760.0,1.00559322]
["bitfinex-derivatives","BTCF0:USTF0",1755674723001,1.22933052,113770.0,113760.0,0.56857822]
["bitfinex-derivatives","BTCF0:USTF0",1755674723201,1.22933052,113770.0,113760.0,0.41065222]
["bitfinex-derivatives","BTCF0:USTF0",1755674723804,1.22933052,113770.0,113760.0,0.110355]
["bitfinex-derivatives","BTCF0:USTF0",1755674724005,1.22933052,113770.0,113760.0,0.41065222]
["bitfinex-derivatives","BTCF0:USTF0",1755674724304,1.22933052,113770.0,113760.0,0.41165222]
["bitfinex-derivatives","BTCF0:USTF0",1755674724798,1.22933052,113770.0,113760.0,0.111355]
["bitfinex-derivatives","BTCF0:USTF0",1755674725100,1.22933052,113770.0,113760.0,0.41065222]
["bitfinex-derivatives","BTCF0:USTF0",1755674725302,1.22933052,113770.0,113760.0,0.41069222]
["bitfinex-derivatives","BTCF0:USTF0",1755674725702,1.22933052,113770.0,113760.0,0.110395]
["bitfinex-derivatives","BTCF0:USTF0",1755674726101,1.22933052,113770.0,113760.0,0.41069222]
["bitfinex-derivatives","BTCF0:USTF0",1755674726401,0.9290333,113770.0,113760.0,0.41069222]
["bitfinex-derivatives","BTCF0:USTF0",1755674726601,1.22933052,113770.0,113760.0,0.41069222]
["bitfinex-derivatives","BTCF0:USTF0",1755674726989,1.22933052,113770.0,113760.0,0.110395]
["bitfinex-derivatives","BTCF0:USTF0",1755674727990,1.22933052,113770.0,113760.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1755674728394,1.22933052,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674729004,0.488131,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674729194,2.25844544,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674730001,2.25844544,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755674730400,2.25844544,113760.0,113750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755674730806,2.25844544,113760.0,113750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755674731006,2.25844544,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674736909,1.657851,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674737109,2.25844544,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674739808,2.25844544,113760.0,113750.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755674741108,2.25844544,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674741304,0.2447087,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674741609,1.14923592,113750.0,113740.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755674741914,1.14923592,113750.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674741915,0.4881465,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674742114,1.95800372,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674743211,1.95700372,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674743710,1.95500372,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674743908,1.95500372,113740.0,113730.0,0.06996797]
["bitfinex-derivatives","BTCF0:USTF0",1755674744111,1.95500372,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674744311,1.92191311,113740.0,113730.0,0.06996797]
["bitfinex-derivatives","BTCF0:USTF0",1755674744705,1.92191311,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674753220,1.92391311,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674753410,1.92491311,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674758518,1.6577065,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674758718,1.92491311,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674760930,3.59587311,113740.0,113730.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1755674763930,3.59587311,113740.0,113730.0,0.14700797]
["bitfinex-derivatives","BTCF0:USTF0",1755674764423,2.78711311,113740.0,113730.0,0.14700797]
["bitfinex-derivatives","BTCF0:USTF0",1755674764631,3.59547311,113740.0,113730.0,0.53976797]
["bitfinex-derivatives","BTCF0:USTF0",1755674765928,3.3282665,113740.0,113730.0,0.53976797]
["bitfinex-derivatives","BTCF0:USTF0",1755674766329,3.62879783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674767931,3.3282665,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674768132,3.62879783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674768331,3.62679783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674768528,3.63079783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674769135,3.63079783,113740.0,113730.0,0.53976797]
["bitfinex-derivatives","BTCF0:USTF0",1755674769432,2.82243783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674769633,3.63071783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674771134,3.63071783,113740.0,113730.0,0.53976797]
["bitfinex-derivatives","BTCF0:USTF0",1755674771432,3.63071783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674771633,3.63071783,113740.0,113730.0,0.53976797]
["bitfinex-derivatives","BTCF0:USTF0",1755674771833,3.63071783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674772936,3.62871783,113740.0,113730.0,0.53976797]
["bitfinex-derivatives","BTCF0:USTF0",1755674773233,3.62671783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674773422,3.62771783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674774936,3.62771783,113740.0,113730.0,0.53976797]
["bitfinex-derivatives","BTCF0:USTF0",1755674778141,3.62771783,113740.0,113730.0,0.8402993]
["bitfinex-derivatives","BTCF0:USTF0",1755674780034,3.62771783,113740.0,113730.0,0.7723293]
["bitfinex-derivatives","BTCF0:USTF0",1755674780338,3.3269065,113740.0,113730.0,1.14083063]
["bitfinex-derivatives","BTCF0:USTF0",1755674781137,1.9146765,113740.0,113730.0,1.22875483]
["bitfinex-derivatives","BTCF0:USTF0",1755674781442,2.5688365,113740.0,113730.0,1.58955483]
["bitfinex-derivatives","BTCF0:USTF0",1755674782239,2.5688365,113740.0,113730.0,2.24748083]
["bitfinex-derivatives","BTCF0:USTF0",1755674782638,2.5688365,113740.0,113730.0,2.24752083]
["bitfinex-derivatives","BTCF0:USTF0",1755674782933,2.5678365,113740.0,113730.0,2.24852083]
["bitfinex-derivatives","BTCF0:USTF0",1755674783139,2.5678365,113740.0,113730.0,2.09059483]
["bitfinex-derivatives","BTCF0:USTF0",1755674783540,2.5668365,113740.0,113730.0,2.09259483]
["bitfinex-derivatives","BTCF0:USTF0",1755674784544,2.5668365,113740.0,113730.0,2.09059483]
["bitfinex-derivatives","BTCF0:USTF0",1755674784836,2.7296465,113740.0,113730.0,2.09259483]
["bitfinex-derivatives","BTCF0:USTF0",1755674785439,2.7296465,113740.0,113730.0,2.09159483]
["bitfinex-derivatives","BTCF0:USTF0",1755674785745,2.7296465,113740.0,113730.0,2.09259483]
["bitfinex-derivatives","BTCF0:USTF0",1755674786746,2.7975365,113740.0,113730.0,2.09259483]
["bitfinex-derivatives","BTCF0:USTF0",1755674787744,2.47892,113740.0,113730.0,2.09259483]
["bitfinex-derivatives","BTCF0:USTF0",1755674787948,2.47892,113740.0,113730.0,2.25052083]
["bitfinex-derivatives","BTCF0:USTF0",1755674788546,2.6511,113740.0,113730.0,2.25052083]
["bitfinex-derivatives","BTCF0:USTF0",1755674788846,1.67096,113740.0,113730.0,2.25052083]
["bitfinex-derivatives","BTCF0:USTF0",1755674789039,2.47868,113740.0,113730.0,2.25052083]
["bitfinex-derivatives","BTCF0:USTF0",1755674791043,2.47868,113740.0,113730.0,2.09259483]
["bitfinex-derivatives","BTCF0:USTF0",1755674791840,2.47868,113740.0,113730.0,2.25024356]
["bitfinex-derivatives","BTCF0:USTF0",1755674792750,0.80772,113740.0,113730.0,2.25024356]
["bitfinex-derivatives","BTCF0:USTF0",1755674793541,0.087909,113750.0,113740.0,0.1343564]
["bitfinex-derivatives","BTCF0:USTF0",1755674793747,0.895469,113750.0,113740.0,1.21838773]
["bitfinex-derivatives","BTCF0:USTF0",1755674794235,1.067649,113750.0,113740.0,1.21838773]
["bitfinex-derivatives","BTCF0:USTF0",1755674794444,1.067649,113750.0,113740.0,1.18485555]
["bitfinex-derivatives","BTCF0:USTF0",1755674795149,1.138419,113750.0,113740.0,1.4178564]
["bitfinex-derivatives","BTCF0:USTF0",1755674795642,0.76933,113760.0,113750.0,0.5106087]
["bitfinex-derivatives","BTCF0:USTF0",1755674795842,1.29295,113760.0,113750.0,1.18484785]
["bitfinex-derivatives","BTCF0:USTF0",1755674796044,1.46513,113760.0,113750.0,1.18484785]
["bitfinex-derivatives","BTCF0:USTF0",1755674796343,1.29295,113760.0,113750.0,1.18484785]
["bitfinex-derivatives","BTCF0:USTF0",1755674796547,1.24788,113760.0,113750.0,1.18484785]
["bitfinex-derivatives","BTCF0:USTF0",1755674797047,1.24988,113760.0,113750.0,1.18484785]
["bitfinex-derivatives","BTCF0:USTF0",1755674797351,1.24888,113760.0,113750.0,1.68484785]
["bitfinex-derivatives","BTCF0:USTF0",1755674797552,1.24888,113760.0,113750.0,1.68684785]
["bitfinex-derivatives","BTCF0:USTF0",1755674798549,1.24788,113760.0,113750.0,1.68684785]
["bitfinex-derivatives","BTCF0:USTF0",1755674798749,1.24788,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674799250,0.80748,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674799545,0.97966,113760.0,113750.0,1.68584785]
["bitfinex-derivatives","BTCF0:USTF0",1755674799850,0.97966,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674801450,1.05043,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674807758,1.138331,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674808559,1.05043,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674809157,1.05043,113760.0,113750.0,1.4208487]
["bitfinex-derivatives","BTCF0:USTF0",1755674809365,1.138331,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674810563,1.05043,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674812255,0.97966,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674812853,1.05043,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674813149,1.0955,113760.0,113750.0,1.68784785]
["bitfinex-derivatives","BTCF0:USTF0",1755674814362,0.80748,113760.0,113750.0,1.954847]
["bitfinex-derivatives","BTCF0:USTF0",1755674814665,0.3997,113770.0,113760.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1755674814858,0.3997,113770.0,113760.0,1.18484015]
["bitfinex-derivatives","BTCF0:USTF0",1755674814859,1.20662,113770.0,113760.0,1.18484015]
["bitfinex-derivatives","BTCF0:USTF0",1755674817166,1.20662,113770.0,113760.0,1.68484015]
["bitfinex-derivatives","BTCF0:USTF0",1755674818367,1.20662,113770.0,113760.0,2.01838174]
["bitfinex-derivatives","BTCF0:USTF0",1755674818865,1.20662,113770.0,113760.0,2.01938174]
["bitfinex-derivatives","BTCF0:USTF0",1755674819468,1.2945133,113770.0,113760.0,2.01938174]
["bitfinex-derivatives","BTCF0:USTF0",1755674819769,1.2945133,113770.0,113760.0,2.02138174]
["bitfinex-derivatives","BTCF0:USTF0",1755674820563,1.2945133,113770.0,113760.0,1.33294]
["bitfinex-derivatives","BTCF0:USTF0",1755674821071,1.2945133,113770.0,113760.0,1.63321037]
["bitfinex-derivatives","BTCF0:USTF0",1755674821565,1.2945133,113770.0,113760.0,1.24053037]
["bitfinex-derivatives","BTCF0:USTF0",1755674821771,1.2945133,113770.0,113760.0,1.41129037]
["bitfinex-derivatives","BTCF0:USTF0",1755674822072,1.2945133,113770.0,113760.0,1.48328037]
["bitfinex-derivatives","BTCF0:USTF0",1755674822273,1.2945133,113770.0,113760.0,1.44898119]
["bitfinex-derivatives","BTCF0:USTF0",1755674822666,1.2945133,113770.0,113760.0,1.44698119]
["bitfinex-derivatives","BTCF0:USTF0",1755674825777,1.2945133,113770.0,113760.0,1.44898119]
["bitfinex-derivatives","BTCF0:USTF0",1755674826076,1.2945133,113770.0,113760.0,1.44998119]
["bitfinex-derivatives","BTCF0:USTF0",1755674826570,1.2945133,113770.0,113760.0,1.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755674826776,1.2945133,113770.0,113760.0,1.44998119]
["bitfinex-derivatives","BTCF0:USTF0",1755674828872,1.2945133,113770.0,113760.0,1.60762992]
["bitfinex-derivatives","BTCF0:USTF0",1755674830478,1.2945133,113770.0,113760.0,1.44998119]
["bitfinex-derivatives","BTCF0:USTF0",1755674838491,1.2945133,113770.0,113760.0,1.20623119]
["bitfinex-derivatives","BTCF0:USTF0",1755674838876,1.2945133,113770.0,113760.0,1.44898119]
["bitfinex-derivatives","BTCF0:USTF0",1755674839075,1.2945133,113770.0,113760.0,1.44698119]
["bitfinex-derivatives","BTCF0:USTF0",1755674839889,1.2945133,113770.0,113760.0,1.20423119]
["bitfinex-derivatives","BTCF0:USTF0",1755674840082,1.2945133,113770.0,113760.0,1.44698119]
["bitfinex-derivatives","BTCF0:USTF0",1755674840483,1.2945133,113770.0,113760.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1755674841088,1.2945133,113770.0,113760.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1755674841484,1.2945133,113770.0,113760.0,1.59789119]
["bitfinex-derivatives","BTCF0:USTF0",1755674844391,1.2945133,113770.0,113760.0,1.63125963]
["bitfinex-derivatives","BTCF0:USTF0",1755674844690,1.59485293,113770.0,113760.0,1.63125963]
["bitfinex-derivatives","BTCF0:USTF0",1755674844988,1.2945133,113770.0,113760.0,1.63125963]
["bitfinex-derivatives","BTCF0:USTF0",1755674845290,1.59485293,113770.0,113760.0,1.63125963]
["bitfinex-derivatives","BTCF0:USTF0",1755674846693,1.2945133,113770.0,113760.0,1.63125963]
["bitfinex-derivatives","BTCF0:USTF0",1755674847191,1.59485293,113770.0,113760.0,1.63125963]
["bitfinex-derivatives","BTCF0:USTF0",1755674847495,1.2945133,113770.0,113760.0,1.63125963]
["bitfinex-derivatives","BTCF0:USTF0",1755674847793,1.2945133,113770.0,113760.0,1.93159926]
["bitfinex-derivatives","BTCF0:USTF0",1755674848193,1.2945133,113770.0,113760.0,1.63125963]
["bitfinex-derivatives","BTCF0:USTF0",1755674848994,1.2945133,113770.0,113760.0,1.63225963]
["bitfinex-derivatives","BTCF0:USTF0",1755674849195,1.2945133,113770.0,113760.0,1.63425963]
["bitfinex-derivatives","BTCF0:USTF0",1755674858199,1.2945133,113770.0,113760.0,1.93459926]
["bitfinex-derivatives","BTCF0:USTF0",1755674862605,1.2945133,113770.0,113760.0,1.63425963]
["bitfinex-derivatives","BTCF0:USTF0",1755674863803,1.59485293,113770.0,113760.0,1.63425963]
["bitfinex-derivatives","BTCF0:USTF0",1755674864703,1.59485293,113770.0,113760.0,1.33392]
["bitfinex-derivatives","BTCF0:USTF0",1755674864905,1.59485293,113770.0,113760.0,1.63325963]
["bitfinex-derivatives","BTCF0:USTF0",1755674865405,1.59485293,113770.0,113760.0,1.63125963]
["bitfinex-derivatives","BTCF0:USTF0",1755674868296,1.95565293,113770.0,113760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755674868497,1.95565293,113770.0,113760.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1755674868805,1.95565293,113770.0,113760.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1755674868995,1.95565293,113770.0,113760.0,0.58532963]
["bitfinex-derivatives","BTCF0:USTF0",1755674869197,1.95565293,113770.0,113760.0,0.69276963]
["bitfinex-derivatives","BTCF0:USTF0",1755674869397,1.95565293,113770.0,113760.0,0.76690963]
["bitfinex-derivatives","BTCF0:USTF0",1755674871202,1.95565293,113770.0,113760.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1755674871606,1.95565293,113770.0,113760.0,0.76690963]
["bitfinex-derivatives","BTCF0:USTF0",1755674873710,1.95565293,113770.0,113760.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1755674873898,1.95565293,113770.0,113760.0,0.42702963]
["bitfinex-derivatives","BTCF0:USTF0",1755674874211,1.95565293,113770.0,113760.0,0.37893963]
["bitfinex-derivatives","BTCF0:USTF0",1755674874604,1.95565293,113770.0,113760.0,0.30033963]
["bitfinex-derivatives","BTCF0:USTF0",1755674874801,1.95565293,113770.0,113760.0,0.34621963]
["bitfinex-derivatives","BTCF0:USTF0",1755674875611,1.95565293,113770.0,113760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755674876013,1.95565293,113770.0,113760.0,0.34621963]
["bitfinex-derivatives","BTCF0:USTF0",1755674876308,1.95565293,113770.0,113760.0,0.37893963]
["bitfinex-derivatives","BTCF0:USTF0",1755674876507,1.95565293,113770.0,113760.0,0.53723963]
["bitfinex-derivatives","BTCF0:USTF0",1755674877114,1.95565293,113770.0,113760.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1755674877314,1.95565293,113770.0,113760.0,0.53723963]
["bitfinex-derivatives","BTCF0:USTF0",1755674879519,1.95565293,113770.0,113760.0,0.37893963]
["bitfinex-derivatives","BTCF0:USTF0",1755674880619,1.95565293,113770.0,113760.0,0.37897963]
["bitfinex-derivatives","BTCF0:USTF0",1755674881615,1.95565293,113770.0,113760.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1755674882118,2.39605293,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674882324,0.470111,113760.0,113750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1755674882521,0.77045063,113760.0,113750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1755674882723,0.470111,113760.0,113750.0,0.70932963]
["bitfinex-derivatives","BTCF0:USTF0",1755674882924,0.77045063,113760.0,113750.0,0.34852963]
["bitfinex-derivatives","BTCF0:USTF0",1755674883126,0.77045063,113760.0,113750.0,0.37858963]
["bitfinex-derivatives","BTCF0:USTF0",1755674883626,0.77045063,113760.0,113750.0,0.54393963]
["bitfinex-derivatives","BTCF0:USTF0",1755674884019,0.77045063,113760.0,113750.0,0.58899963]
["bitfinex-derivatives","BTCF0:USTF0",1755674884420,0.77045063,113760.0,113750.0,0.76113963]
["bitfinex-derivatives","BTCF0:USTF0",1755674885325,0.77045063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674888233,0.77045063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674888438,0.77045063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674889736,0.77045063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674889933,0.77045063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674891037,0.77045063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674891336,0.77045063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674893639,0.77045063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674893842,0.77045063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674894034,0.470111,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674894235,0.77045063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674896938,0.77045063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674898642,1.07079026,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674898845,0.77045063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674903842,1.13125063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674906044,1.43159026,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674908743,0.830911,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674908947,1.43159026,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674909746,1.13125063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674909947,0.830911,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674910143,0.74904063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674910350,0.97345063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674910545,1.02314063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674910747,0.827471,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674910948,1.12781063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674912648,0.90340063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674912842,0.087901,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674913045,0.893501,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674913254,0.38824063,113760.0,113750.0,0.76117963]
["bitfinex-derivatives","BTCF0:USTF0",1755674913554,1.19384063,113760.0,113750.0,0.91882836]
["bitfinex-derivatives","BTCF0:USTF0",1755674913759,0.38824063,113760.0,113750.0,0.91882836]
["bitfinex-derivatives","BTCF0:USTF0",1755674914050,1.19384063,113760.0,113750.0,0.91882836]
["bitfinex-derivatives","BTCF0:USTF0",1755674914551,1.34505063,113760.0,113750.0,0.91882836]
["bitfinex-derivatives","BTCF0:USTF0",1755674915644,1.41825063,113760.0,113750.0,0.91882836]
["bitfinex-derivatives","BTCF0:USTF0",1755674915845,0.66234063,113760.0,113750.0,0.91882836]
["bitfinex-derivatives","BTCF0:USTF0",1755674916041,1.46794063,113760.0,113750.0,0.91882836]
["bitfinex-derivatives","BTCF0:USTF0",1755674916353,0.66234063,113760.0,113750.0,0.91882836]
["bitfinex-derivatives","BTCF0:USTF0",1755674916554,1.87295026,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674916753,0.76701063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674916954,1.57341063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674917754,0.76701063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674917955,1.57329063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674918857,0.76701063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674919154,1.57329063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674919656,0.76701063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674919858,1.57313063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674920850,1.57305063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674921159,0.76701063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674921351,1.57293063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674921549,1.57285063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674921855,0.76701063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674922051,1.57281063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674922759,0.76701063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674922955,1.57281063,113760.0,113750.0,0.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1755674923858,1.57281063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674924260,0.76701063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674924764,1.57261063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674925061,1.87295026,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674925564,1.57261063,113760.0,113750.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1755674927158,1.57261063,113760.0,113750.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1755674927359,1.87295026,113760.0,113750.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755674927663,0.4666788,113750.0,113740.0,0.20446873]
["bitfinex-derivatives","BTCF0:USTF0",1755674927862,1.12781843,113750.0,113740.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1755674929362,1.12881843,113750.0,113740.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1755674929856,1.12881843,113750.0,113740.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1755674930062,1.12981843,113750.0,113740.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1755674931163,1.12981843,113750.0,113740.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1755674931564,0.4666865,113740.0,113730.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1755674931864,2.23376576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674932465,1.6330865,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674932765,2.23376576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674932966,2.23576576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674933161,2.23576576,113740.0,113730.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1755674933364,2.23576576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674934264,2.23776576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674934468,2.23576576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674934668,2.23776576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674936770,2.23776576,113740.0,113730.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1755674937674,2.23776576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674939575,1.6370865,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674939776,2.23776576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674940178,1.6370865,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674940382,1.93750613,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674940882,1.93750613,113740.0,113730.0,0.07804422]
["bitfinex-derivatives","BTCF0:USTF0",1755674942685,1.93750613,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674942884,2.23784576,113740.0,113730.0,0.04696422]
["bitfinex-derivatives","BTCF0:USTF0",1755674943181,2.23784576,113740.0,113730.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1755674943388,0.4544042,113730.0,113720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755674943590,1.85628346,113730.0,113720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755674943987,1.85628346,113730.0,113720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755674944388,1.85639591,113730.0,113720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755674945083,1.85839591,113730.0,113720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755674945988,1.87585527,113730.0,113720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755674946185,3.54681527,113730.0,113720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755674946388,3.21441608,113730.0,113720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755674948292,3.21441608,113730.0,113710.0,0.05922542]
["bitfinex-derivatives","BTCF0:USTF0",1755674948293,0.4544119,113720.0,113710.0,0.05922542]
["bitfinex-derivatives","BTCF0:USTF0",1755674948589,2.15553204,113720.0,113710.0,0.05922542]
["bitfinex-derivatives","BTCF0:USTF0",1755674948793,1.88825197,113720.0,113710.0,0.05922542]
["bitfinex-derivatives","BTCF0:USTF0",1755674951396,0.8152119,113720.0,113710.0,0.39961542]
["bitfinex-derivatives","BTCF0:USTF0",1755674951581,1.88825197,113720.0,113710.0,0.46821542]
["bitfinex-derivatives","BTCF0:USTF0",1755674952295,1.6209719,113720.0,113710.0,0.46821542]
["bitfinex-derivatives","BTCF0:USTF0",1755674954187,1.88825197,113720.0,113710.0,0.46821542]
["bitfinex-derivatives","BTCF0:USTF0",1755674955891,1.08249197,113720.0,113710.0,0.46821542]
["bitfinex-derivatives","BTCF0:USTF0",1755674956093,1.88829197,113720.0,113710.0,0.46821542]
["bitfinex-derivatives","BTCF0:USTF0",1755674964694,1.6210119,113720.0,113710.0,0.46821542]
["bitfinex-derivatives","BTCF0:USTF0",1755674964897,1.88829197,113720.0,113710.0,0.46821542]
["bitfinex-derivatives","BTCF0:USTF0",1755674966299,1.88829197,113720.0,113710.0,0.39961542]
["bitfinex-derivatives","BTCF0:USTF0",1755674966891,1.88829197,113720.0,113710.0,0.46821542]
["bitfinex-derivatives","BTCF0:USTF0",1755674970401,1.92168468,113720.0,113710.0,0.46821542]
["bitfinex-derivatives","BTCF0:USTF0",1755674972405,1.92168468,113720.0,113710.0,0.13907542]
["bitfinex-derivatives","BTCF0:USTF0",1755674972607,1.92168468,113720.0,113710.0,0.09030542]
["bitfinex-derivatives","BTCF0:USTF0",1755674974607,1.92168468,113720.0,113710.0,0.29477542]
["bitfinex-derivatives","BTCF0:USTF0",1755674974907,1.92168468,113720.0,113710.0,0.46871542]
["bitfinex-derivatives","BTCF0:USTF0",1755674975512,0.4426174,113700.0,113690.0,1.11984278]
["bitfinex-derivatives","BTCF0:USTF0",1755674975806,1.54909018,113700.0,113690.0,1.12915044]
["bitfinex-derivatives","BTCF0:USTF0",1755674976500,1.54909018,113700.0,113690.0,1.62915044]
["bitfinex-derivatives","BTCF0:USTF0",1755674977709,1.54909018,113700.0,113690.0,1.63115044]
["bitfinex-derivatives","BTCF0:USTF0",1755674977911,1.54909018,113700.0,113690.0,1.33247766]
["bitfinex-derivatives","BTCF0:USTF0",1755674978110,1.54909018,113700.0,113690.0,1.63315044]
["bitfinex-derivatives","BTCF0:USTF0",1755674979105,1.2484174,113700.0,113690.0,1.63315044]
["bitfinex-derivatives","BTCF0:USTF0",1755674979312,0.9436474,113700.0,113690.0,1.63315044]
["bitfinex-derivatives","BTCF0:USTF0",1755674979709,1.1528374,113700.0,113690.0,1.63315044]
["bitfinex-derivatives","BTCF0:USTF0",1755674979909,1.1528374,113700.0,113690.0,1.33247766]
["bitfinex-derivatives","BTCF0:USTF0",1755674980207,1.1528374,113700.0,113690.0,1.63315044]
["bitfinex-derivatives","BTCF0:USTF0",1755674980405,1.1528374,113700.0,113690.0,1.59974514]
["bitfinex-derivatives","BTCF0:USTF0",1755674980606,1.1528374,113700.0,113690.0,1.66926768]
["bitfinex-derivatives","BTCF0:USTF0",1755674983610,1.1528374,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674985214,1.1528374,113700.0,113690.0,1.55964893]
["bitfinex-derivatives","BTCF0:USTF0",1755674988315,1.1528374,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674988515,0.4426174,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674988717,1.2525774,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674989018,1.2524574,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674989217,0.4426174,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674989414,1.2524174,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674990322,1.2524174,113700.0,113690.0,1.55964893]
["bitfinex-derivatives","BTCF0:USTF0",1755674991320,1.2524174,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674992920,0.4426174,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674993119,1.2520574,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755674993419,1.2520574,113700.0,113690.0,1.55964893]
["bitfinex-derivatives","BTCF0:USTF0",1755674997324,0.4426174,113700.0,113690.0,1.55964893]
["bitfinex-derivatives","BTCF0:USTF0",1755674997521,1.2512174,113700.0,113690.0,1.55964893]
["bitfinex-derivatives","BTCF0:USTF0",1755674998725,0.4426174,113700.0,113690.0,1.55964893]
["bitfinex-derivatives","BTCF0:USTF0",1755674998918,1.2509374,113700.0,113690.0,1.55964893]
["bitfinex-derivatives","BTCF0:USTF0",1755675000321,1.2507774,113700.0,113690.0,1.55964893]
["bitfinex-derivatives","BTCF0:USTF0",1755675000522,1.2506974,113700.0,113690.0,1.82691641]
["bitfinex-derivatives","BTCF0:USTF0",1755675002327,1.55138267,113700.0,113690.0,1.8603342]
["bitfinex-derivatives","BTCF0:USTF0",1755675002827,1.85206794,113700.0,113690.0,0.86995893]
["bitfinex-derivatives","BTCF0:USTF0",1755675003527,2.21286794,113700.0,113690.0,0.86995893]
["bitfinex-derivatives","BTCF0:USTF0",1755675003728,2.21286794,113700.0,113690.0,0.7123102]
["bitfinex-derivatives","BTCF0:USTF0",1755675003930,2.21286794,113700.0,113690.0,0.2123102]
["bitfinex-derivatives","BTCF0:USTF0",1755675004420,1.87887786,113700.0,113690.0,0.2123102]
["bitfinex-derivatives","BTCF0:USTF0",1755675004817,1.87887786,113700.0,113690.0,0.2113102]
["bitfinex-derivatives","BTCF0:USTF0",1755675005627,0.4375551,113690.0,113680.0,0.15764873]
["bitfinex-derivatives","BTCF0:USTF0",1755675005826,1.06573556,113690.0,113680.0,0.16666811]
["bitfinex-derivatives","BTCF0:USTF0",1755675006330,1.06573556,113690.0,113680.0,0.05727938]
["bitfinex-derivatives","BTCF0:USTF0",1755675007125,0.2331229,113680.0,113670.0,0.04834383]
["bitfinex-derivatives","BTCF0:USTF0",1755675007425,1.87450336,113680.0,113670.0,0.04834383]
["bitfinex-derivatives","BTCF0:USTF0",1755675008229,1.87450336,113680.0,113670.0,0.08080383]
["bitfinex-derivatives","BTCF0:USTF0",1755675008432,1.87450336,113680.0,113670.0,0.1543582]
["bitfinex-derivatives","BTCF0:USTF0",1755675009432,1.87450336,113680.0,113670.0,0.3094782]
["bitfinex-derivatives","BTCF0:USTF0",1755675009932,1.87450336,113680.0,113670.0,0.0756382]
["bitfinex-derivatives","BTCF0:USTF0",1755675010136,1.87450336,113680.0,113670.0,0.133018]
["bitfinex-derivatives","BTCF0:USTF0",1755675010337,1.87450336,113680.0,113670.0,0.05234383]
["bitfinex-derivatives","BTCF0:USTF0",1755675010733,0.13486,113670.0,113660.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1755675010938,0.61698046,113670.0,113660.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1755675011635,0.61698046,113670.0,113660.0,0.1188635]
["bitfinex-derivatives","BTCF0:USTF0",1755675011937,0.61698046,113670.0,113660.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1755675012129,0.61698046,113670.0,113660.0,0.13085474]
["bitfinex-derivatives","BTCF0:USTF0",1755675012736,0.61698046,113670.0,113660.0,0.13285474]
["bitfinex-derivatives","BTCF0:USTF0",1755675013142,0.88090586,113670.0,113660.0,0.13285474]
["bitfinex-derivatives","BTCF0:USTF0",1755675016545,0.88097843,113670.0,113660.0,0.13285474]
["bitfinex-derivatives","BTCF0:USTF0",1755675018449,1.24177843,113670.0,113660.0,0.13285474]
["bitfinex-derivatives","BTCF0:USTF0",1755675024051,0.97439797,113670.0,113660.0,0.43424474]
["bitfinex-derivatives","BTCF0:USTF0",1755675024253,1.24177843,113670.0,113660.0,0.53540474]
["bitfinex-derivatives","BTCF0:USTF0",1755675027150,1.24177843,113670.0,113660.0,0.46670474]
["bitfinex-derivatives","BTCF0:USTF0",1755675028855,1.24177843,113670.0,113660.0,0.16531474]
["bitfinex-derivatives","BTCF0:USTF0",1755675029353,1.24177843,113670.0,113660.0,0.13285474]
["bitfinex-derivatives","BTCF0:USTF0",1755675030752,1.24177843,113670.0,113660.0,0.16384474]
["bitfinex-derivatives","BTCF0:USTF0",1755675030955,1.24177843,113670.0,113660.0,0.31125474]
["bitfinex-derivatives","BTCF0:USTF0",1755675031359,1.24177843,113670.0,113660.0,0.36096474]
["bitfinex-derivatives","BTCF0:USTF0",1755675031561,1.24177843,113670.0,113660.0,0.45796474]
["bitfinex-derivatives","BTCF0:USTF0",1755675031760,1.24177843,113670.0,113660.0,0.53047474]
["bitfinex-derivatives","BTCF0:USTF0",1755675038061,2.04877843,113670.0,113660.0,0.53047474]
["bitfinex-derivatives","BTCF0:USTF0",1755675040267,1.78139797,113670.0,113660.0,0.53047474]
["bitfinex-derivatives","BTCF0:USTF0",1755675040470,2.04877843,113670.0,113660.0,0.53047474]
["bitfinex-derivatives","BTCF0:USTF0",1755675042165,1.78139797,113670.0,113660.0,0.53047474]
["bitfinex-derivatives","BTCF0:USTF0",1755675042369,2.38324395,113670.0,113660.0,0.53047474]
["bitfinex-derivatives","BTCF0:USTF0",1755675044765,2.38324395,113670.0,113660.0,0.28606474]
["bitfinex-derivatives","BTCF0:USTF0",1755675045068,2.38324395,113670.0,113660.0,0.21355474]
["bitfinex-derivatives","BTCF0:USTF0",1755675045572,2.38324395,113670.0,113660.0,0.16384474]
["bitfinex-derivatives","BTCF0:USTF0",1755675045872,2.38324395,113670.0,113660.0,0.13285474]
["bitfinex-derivatives","BTCF0:USTF0",1755675046073,2.38324395,113670.0,113660.0,0.13085474]
["bitfinex-derivatives","BTCF0:USTF0",1755675046970,2.38324395,113670.0,113660.0,0.12985474]
["bitfinex-derivatives","BTCF0:USTF0",1755675047970,0.4291559,113650.0,113640.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1755675048275,1.50868506,113650.0,113640.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1755675048670,1.50868506,113650.0,113640.0,0.51512523]
["bitfinex-derivatives","BTCF0:USTF0",1755675049075,1.2410759,113650.0,113640.0,0.51512523]
["bitfinex-derivatives","BTCF0:USTF0",1755675049376,1.50868506,113650.0,113640.0,0.5322807]
["bitfinex-derivatives","BTCF0:USTF0",1755675049674,1.50868506,113650.0,113640.0,0.1346607]
["bitfinex-derivatives","BTCF0:USTF0",1755675049877,1.2410759,113650.0,113640.0,0.4100607]
["bitfinex-derivatives","BTCF0:USTF0",1755675050075,1.50868506,113650.0,113640.0,0.3123607]
["bitfinex-derivatives","BTCF0:USTF0",1755675050373,0.4291636,113640.0,113630.0,0.20429873]
["bitfinex-derivatives","BTCF0:USTF0",1755675050576,1.05757276,113640.0,113630.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1755675050775,0.7879636,113640.0,113630.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1755675050977,1.05557276,113640.0,113630.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1755675052274,1.05557276,113640.0,113630.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755675052479,0.7879636,113640.0,113630.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1755675052674,1.05557276,113640.0,113630.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1755675053071,1.05557276,113640.0,113630.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1755675053266,1.05557276,113640.0,113630.0,0.51699115]
["bitfinex-derivatives","BTCF0:USTF0",1755675053473,1.6020836,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675053873,1.86969276,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675055080,1.6020836,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675055281,1.86969276,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675056281,1.6045236,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675056583,1.6044436,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675057977,1.87205276,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675061185,1.6044436,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675061377,1.87205276,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675062983,0.4933936,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675063180,0.9020336,113640.0,113630.0,0.80090951]
["bitfinex-derivatives","BTCF0:USTF0",1755675063386,1.2414536,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675064588,1.2414536,113640.0,113630.0,0.80090951]
["bitfinex-derivatives","BTCF0:USTF0",1755675065683,1.2422936,113640.0,113630.0,0.80090951]
["bitfinex-derivatives","BTCF0:USTF0",1755675066688,1.2422936,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675070388,1.50990276,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675070589,1.2422936,113640.0,113630.0,0.53330035]
["bitfinex-derivatives","BTCF0:USTF0",1755675071890,0.4254136,113640.0,113630.0,0.80090951]
["bitfinex-derivatives","BTCF0:USTF0",1755675072087,0.0879937,113640.0,113630.0,1.24971091]
["bitfinex-derivatives","BTCF0:USTF0",1755675072391,0.9091937,113640.0,113630.0,0.89410035]
["bitfinex-derivatives","BTCF0:USTF0",1755675072585,0.9091937,113640.0,113630.0,1.16170951]
["bitfinex-derivatives","BTCF0:USTF0",1755675072788,1.0349837,113640.0,113630.0,1.66170951]
["bitfinex-derivatives","BTCF0:USTF0",1755675073594,0.2137837,113640.0,113630.0,1.66170951]
["bitfinex-derivatives","BTCF0:USTF0",1755675073796,1.0349437,113640.0,113630.0,1.66170951]
["bitfinex-derivatives","BTCF0:USTF0",1755675074492,1.1054237,113640.0,113630.0,1.66170951]
["bitfinex-derivatives","BTCF0:USTF0",1755675074693,1.1054237,113640.0,113630.0,1.81935824]
["bitfinex-derivatives","BTCF0:USTF0",1755675075384,1.1054237,113640.0,113630.0,1.55174908]
["bitfinex-derivatives","BTCF0:USTF0",1755675075589,1.1054237,113640.0,113630.0,1.39410035]
["bitfinex-derivatives","BTCF0:USTF0",1755675076701,1.37303286,113640.0,113630.0,1.17418035]
["bitfinex-derivatives","BTCF0:USTF0",1755675076891,1.1054237,113640.0,113630.0,1.17418035]
["bitfinex-derivatives","BTCF0:USTF0",1755675077097,1.37303286,113640.0,113630.0,0.81338035]
["bitfinex-derivatives","BTCF0:USTF0",1755675077691,1.37303286,113640.0,113630.0,0.13568035]
["bitfinex-derivatives","BTCF0:USTF0",1755675077996,1.73383286,113640.0,113630.0,0.13568035]
["bitfinex-derivatives","BTCF0:USTF0",1755675079497,2.00144202,113640.0,113630.0,0.08903035]
["bitfinex-derivatives","BTCF0:USTF0",1755675079995,1.73383286,113640.0,113630.0,0.08903035]
["bitfinex-derivatives","BTCF0:USTF0",1755675080194,1.4662237,113640.0,113630.0,0.08903035]
["bitfinex-derivatives","BTCF0:USTF0",1755675080396,1.73383286,113640.0,113630.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1755675080801,0.2311514,113630.0,113620.0,6.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755675080990,0.69503056,113630.0,113620.0,0.04989709]
["bitfinex-derivatives","BTCF0:USTF0",1755675081190,1.05583056,113630.0,113620.0,0.22376434]
["bitfinex-derivatives","BTCF0:USTF0",1755675081589,1.05583056,113630.0,113620.0,0.17393434]
["bitfinex-derivatives","BTCF0:USTF0",1755675081895,1.05583056,113630.0,113620.0,0.01628561]
["bitfinex-derivatives","BTCF0:USTF0",1755675082091,1.05583056,113630.0,113620.0,0.01928561]
["bitfinex-derivatives","BTCF0:USTF0",1755675082392,1.05583056,113630.0,113620.0,0.02128561]
["bitfinex-derivatives","BTCF0:USTF0",1755675082597,1.05583056,113630.0,113620.0,0.00506709]
["bitfinex-derivatives","BTCF0:USTF0",1755675082791,0.4268469,113610.0,113600.0,0.00169643]
["bitfinex-derivatives","BTCF0:USTF0",1755675083098,1.51465606,113610.0,113600.0,0.13249643]
["bitfinex-derivatives","BTCF0:USTF0",1755675083490,1.2470469,113610.0,113600.0,0.45249704]
["bitfinex-derivatives","BTCF0:USTF0",1755675083688,1.51476595,113610.0,113600.0,0.45249704]
["bitfinex-derivatives","BTCF0:USTF0",1755675084095,1.24715679,113610.0,113600.0,0.45249704]
["bitfinex-derivatives","BTCF0:USTF0",1755675084499,1.24715679,113610.0,113600.0,0.52353922]
["bitfinex-derivatives","BTCF0:USTF0",1755675084701,1.24715679,113610.0,113600.0,0.31234922]
["bitfinex-derivatives","BTCF0:USTF0",1755675084902,1.51476595,113610.0,113600.0,0.52553922]
["bitfinex-derivatives","BTCF0:USTF0",1755675085302,1.51476595,113610.0,113600.0,0.31634922]
["bitfinex-derivatives","BTCF0:USTF0",1755675085501,1.51476595,113610.0,113600.0,0.52753922]
["bitfinex-derivatives","BTCF0:USTF0",1755675085805,1.24715679,113610.0,113600.0,0.52753922]
["bitfinex-derivatives","BTCF0:USTF0",1755675086002,1.24715679,113610.0,113600.0,0.14335922]
["bitfinex-derivatives","BTCF0:USTF0",1755675086206,1.24715679,113610.0,113600.0,0.52753922]
["bitfinex-derivatives","BTCF0:USTF0",1755675086507,1.51476595,113610.0,113600.0,0.52753922]
["bitfinex-derivatives","BTCF0:USTF0",1755675088006,1.24715679,113610.0,113600.0,0.52753922]
["bitfinex-derivatives","BTCF0:USTF0",1755675092611,1.60795679,113610.0,113600.0,0.52753922]
["bitfinex-derivatives","BTCF0:USTF0",1755675093504,0.78775679,113610.0,113600.0,0.52753922]
["bitfinex-derivatives","BTCF0:USTF0",1755675093812,0.42695679,113610.0,113600.0,1.15594838]
["bitfinex-derivatives","BTCF0:USTF0",1755675094014,0.04986989,113610.0,113600.0,1.24397298]
["bitfinex-derivatives","BTCF0:USTF0",1755675094311,0.00010989,113610.0,113600.0,1.24397298]
["bitfinex-derivatives","BTCF0:USTF0",1755675094512,0.90800679,113610.0,113600.0,1.24397298]
["bitfinex-derivatives","BTCF0:USTF0",1755675094700,0.90800679,113610.0,113600.0,1.74397298]
["bitfinex-derivatives","BTCF0:USTF0",1755675096412,0.81998989,113610.0,113600.0,1.74397298]
["bitfinex-derivatives","BTCF0:USTF0",1755675097301,0.08812679,113610.0,113600.0,1.74397298]
["bitfinex-derivatives","BTCF0:USTF0",1755675097505,0.81966989,113610.0,113600.0,1.74397298]
["bitfinex-derivatives","BTCF0:USTF0",1755675097809,0.00010989,113610.0,113600.0,2.01158214]
["bitfinex-derivatives","BTCF0:USTF0",1755675098001,0.81958989,113610.0,113600.0,2.01158214]
["bitfinex-derivatives","BTCF0:USTF0",1755675098206,0.5062445,113630.0,113620.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755675098402,1.3257245,113630.0,113620.0,1.05763916]
["bitfinex-derivatives","BTCF0:USTF0",1755675098809,0.5062445,113630.0,113620.0,1.05763916]
["bitfinex-derivatives","BTCF0:USTF0",1755675099013,1.1677461,113630.0,113620.0,1.05763916]
["bitfinex-derivatives","BTCF0:USTF0",1755675099215,1.16781116,113630.0,113620.0,1.05763916]
["bitfinex-derivatives","BTCF0:USTF0",1755675099515,1.23770116,113630.0,113620.0,1.05763916]
["bitfinex-derivatives","BTCF0:USTF0",1755675099719,1.23770116,113630.0,113620.0,1.55763916]
["bitfinex-derivatives","BTCF0:USTF0",1755675099915,1.23788116,113630.0,113620.0,1.55763916]
["bitfinex-derivatives","BTCF0:USTF0",1755675101919,1.23788116,113630.0,113620.0,1.29003]
["bitfinex-derivatives","BTCF0:USTF0",1755675102221,1.23788116,113630.0,113620.0,1.55763916]
["bitfinex-derivatives","BTCF0:USTF0",1755675103110,1.23788116,113630.0,113620.0,1.29003]
["bitfinex-derivatives","BTCF0:USTF0",1755675103422,1.23788116,113630.0,113620.0,1.55763916]
["bitfinex-derivatives","BTCF0:USTF0",1755675104426,1.23788116,113630.0,113620.0,1.19683916]
["bitfinex-derivatives","BTCF0:USTF0",1755675106021,1.23788116,113630.0,113620.0,0.92923]
["bitfinex-derivatives","BTCF0:USTF0",1755675107323,1.23799116,113630.0,113620.0,0.92923]
["bitfinex-derivatives","BTCF0:USTF0",1755675108116,1.23788116,113630.0,113620.0,0.92923]
["bitfinex-derivatives","BTCF0:USTF0",1755675108915,1.23988116,113630.0,113620.0,0.92923]
["bitfinex-derivatives","BTCF0:USTF0",1755675109420,1.50749032,113630.0,113620.0,0.57919]
["bitfinex-derivatives","BTCF0:USTF0",1755675109722,1.86940032,113630.0,113620.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1755675110820,1.86940032,113630.0,113620.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755675111021,1.86940032,113630.0,113620.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755675111618,1.60179116,113630.0,113620.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755675111817,1.86940032,113630.0,113620.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755675117624,1.86940032,113630.0,113620.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755675118520,1.86940032,113630.0,113620.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1755675118822,1.86940032,113630.0,113620.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1755675119226,1.86940032,113630.0,113620.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755675120614,1.05000032,113630.0,113620.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755675120824,1.86684032,113630.0,113620.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755675122621,1.86684032,113630.0,113620.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1755675124231,1.86684032,113630.0,113620.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1755675125032,1.86684032,113630.0,113620.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1755675126231,1.86684032,113630.0,113620.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755675127032,1.59923116,113630.0,113620.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755675127231,1.86684032,113630.0,113620.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755675129131,1.59923116,113630.0,113620.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755675129331,1.86684032,113630.0,113620.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755675131235,1.59923116,113630.0,113620.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755675131433,1.86684032,113630.0,113620.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755675132023,1.59923116,113630.0,113620.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755675132223,1.11547116,113630.0,113620.0,0.98933916]
["bitfinex-derivatives","BTCF0:USTF0",1755675132423,0.13812116,113630.0,113620.0,1.27984748]
["bitfinex-derivatives","BTCF0:USTF0",1755675132735,1.06893116,113630.0,113620.0,1.77984748]
["bitfinex-derivatives","BTCF0:USTF0",1755675132935,0.86485506,113630.0,113620.0,1.77984748]
["bitfinex-derivatives","BTCF0:USTF0",1755675133136,0.00306506,113630.0,113620.0,1.77984748]
["bitfinex-derivatives","BTCF0:USTF0",1755675133337,0.90602646,113630.0,113620.0,1.77984748]
["bitfinex-derivatives","BTCF0:USTF0",1755675133729,0.90602646,113630.0,113620.0,1.93749621]
["bitfinex-derivatives","BTCF0:USTF0",1755675134437,0.90602646,113630.0,113620.0,1.80364502]
["bitfinex-derivatives","BTCF0:USTF0",1755675134634,1.02203646,113630.0,113620.0,1.80364502]
["bitfinex-derivatives","BTCF0:USTF0",1755675134837,1.09192646,113630.0,113620.0,1.71563592]
["bitfinex-derivatives","BTCF0:USTF0",1755675135330,1.09192646,113630.0,113620.0,1.55798719]
["bitfinex-derivatives","BTCF0:USTF0",1755675136535,1.09192646,113630.0,113620.0,1.64599629]
["bitfinex-derivatives","BTCF0:USTF0",1755675136736,0.90602646,113630.0,113620.0,1.64599629]
["bitfinex-derivatives","BTCF0:USTF0",1755675137733,0.81802506,113630.0,113620.0,1.64599629]
["bitfinex-derivatives","BTCF0:USTF0",1755675139538,0.90602646,113630.0,113620.0,1.55798719]
["bitfinex-derivatives","BTCF0:USTF0",1755675145745,0.90602646,113630.0,113620.0,1.29042]
["bitfinex-derivatives","BTCF0:USTF0",1755675145946,0.90602646,113630.0,113620.0,1.55798719]
["bitfinex-derivatives","BTCF0:USTF0",1755675146743,1.02203646,113630.0,113620.0,1.55798719]
["bitfinex-derivatives","BTCF0:USTF0",1755675147050,0.20707646,113630.0,113620.0,1.55798719]
["bitfinex-derivatives","BTCF0:USTF0",1755675147248,1.02187646,113630.0,113620.0,1.55798719]
["bitfinex-derivatives","BTCF0:USTF0",1755675147549,0.90586646,113630.0,113620.0,1.55798719]
["bitfinex-derivatives","BTCF0:USTF0",1755675148753,1.01687646,113630.0,113620.0,1.55798719]
["bitfinex-derivatives","BTCF0:USTF0",1755675148951,1.01687646,113630.0,113620.0,1.64599629]
["bitfinex-derivatives","BTCF0:USTF0",1755675149151,0.81786506,113630.0,113620.0,1.64599629]
["bitfinex-derivatives","BTCF0:USTF0",1755675149354,0.00306506,113630.0,113620.0,1.64599629]
["bitfinex-derivatives","BTCF0:USTF0",1755675149654,0.81722506,113630.0,113620.0,1.64599629]
["bitfinex-derivatives","BTCF0:USTF0",1755675149944,0.81722506,113630.0,113620.0,1.80364502]
["bitfinex-derivatives","BTCF0:USTF0",1755675150350,0.64402764,113630.0,113620.0,1.80364502]
["bitfinex-derivatives","BTCF0:USTF0",1755675151051,0.1809,113640.0,113630.0,0.3424983]
["bitfinex-derivatives","BTCF0:USTF0",1755675151254,0.81404,113640.0,113630.0,1.23142419]
["bitfinex-derivatives","BTCF0:USTF0",1755675151558,0.81413994,113640.0,113630.0,1.23142419]
["bitfinex-derivatives","BTCF0:USTF0",1755675152249,0.81613994,113640.0,113630.0,1.38927449]
["bitfinex-derivatives","BTCF0:USTF0",1755675152953,1.10570354,113640.0,113630.0,1.5337086]
["bitfinex-derivatives","BTCF0:USTF0",1755675153154,1.10570354,113640.0,113630.0,1.64342549]
["bitfinex-derivatives","BTCF0:USTF0",1755675153453,1.10770354,113640.0,113630.0,1.64342549]
["bitfinex-derivatives","BTCF0:USTF0",1755675154453,1.01714354,113640.0,113630.0,1.64342549]
["bitfinex-derivatives","BTCF0:USTF0",1755675154653,0.92914994,113640.0,113630.0,1.64342549]
["bitfinex-derivatives","BTCF0:USTF0",1755675155651,1.01714354,113640.0,113630.0,1.64342549]
["bitfinex-derivatives","BTCF0:USTF0",1755675156042,1.08703354,113640.0,113630.0,1.64342549]
["bitfinex-derivatives","BTCF0:USTF0",1755675156742,0.99703994,113640.0,113630.0,1.64342549]
["bitfinex-derivatives","BTCF0:USTF0",1755675157758,1.08503354,113640.0,113630.0,1.64342549]
["bitfinex-derivatives","BTCF0:USTF0",1755675157955,1.08503354,113640.0,113630.0,1.55542719]
["bitfinex-derivatives","BTCF0:USTF0",1755675158656,0.99703994,113640.0,113630.0,1.64342859]
["bitfinex-derivatives","BTCF0:USTF0",1755675159259,1.08759994,113640.0,113630.0,1.3758614]
["bitfinex-derivatives","BTCF0:USTF0",1755675159458,1.17559354,113640.0,113630.0,1.64342859]
["bitfinex-derivatives","BTCF0:USTF0",1755675160357,0.99703994,113640.0,113630.0,1.67680443]
["bitfinex-derivatives","BTCF0:USTF0",1755675160548,0.92714994,113640.0,113630.0,1.67680443]
["bitfinex-derivatives","BTCF0:USTF0",1755675161547,0.92714994,113640.0,113630.0,1.97774746]
["bitfinex-derivatives","BTCF0:USTF0",1755675161952,0.00209994,113640.0,113630.0,1.97774746]
["bitfinex-derivatives","BTCF0:USTF0",1755675162158,0.81433994,113640.0,113630.0,1.97774746]
["bitfinex-derivatives","BTCF0:USTF0",1755675162948,0.81433994,113640.0,113630.0,2.13559776]
["bitfinex-derivatives","BTCF0:USTF0",1755675163762,0.81433994,113640.0,113630.0,1.97774746]
["bitfinex-derivatives","BTCF0:USTF0",1755675164151,0.81433994,113640.0,113630.0,2.13563784]
["bitfinex-derivatives","BTCF0:USTF0",1755675167049,0.80187802,113640.0,113630.0,2.13563784]
["bitfinex-derivatives","BTCF0:USTF0",1755675167254,1.49878,113650.0,113640.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1755675167447,0.23026,113660.0,113650.0,0.5150459]
["bitfinex-derivatives","BTCF0:USTF0",1755675167659,1.04182,113660.0,113650.0,1.17678893]
["bitfinex-derivatives","BTCF0:USTF0",1755675168062,1.04182,113660.0,113650.0,1.33467931]
["bitfinex-derivatives","BTCF0:USTF0",1755675168258,0.86103,113660.0,113650.0,1.41551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675168456,0.97193,113660.0,113650.0,1.41551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675168657,1.13238,113660.0,113650.0,1.41551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675169058,1.13238,113660.0,113650.0,1.91551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675170162,1.13538,113660.0,113650.0,1.91551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675170465,1.13538,113660.0,113650.0,1.49023216]
["bitfinex-derivatives","BTCF0:USTF0",1755675170958,1.13738,113660.0,113650.0,1.49023216]
["bitfinex-derivatives","BTCF0:USTF0",1755675171164,0.16537,113660.0,113650.0,1.49023216]
["bitfinex-derivatives","BTCF0:USTF0",1755675171360,0.92722,113660.0,113650.0,1.49023216]
["bitfinex-derivatives","BTCF0:USTF0",1755675171864,0.81624,113660.0,113650.0,1.75762308]
["bitfinex-derivatives","BTCF0:USTF0",1755675173663,0.92714,113660.0,113650.0,1.91551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675175369,0.99703,113660.0,113650.0,1.91551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675175558,1.0465,113660.0,113650.0,1.82752756]
["bitfinex-derivatives","BTCF0:USTF0",1755675176269,0.86571,113660.0,113650.0,1.82752756]
["bitfinex-derivatives","BTCF0:USTF0",1755675176467,1.13724,113660.0,113650.0,1.82752756]
["bitfinex-derivatives","BTCF0:USTF0",1755675177663,1.04668,113660.0,113650.0,1.91551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675177974,0.86571,113660.0,113650.0,1.91551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675179670,0.81624,113660.0,113650.0,1.91551346]
["bitfinex-derivatives","BTCF0:USTF0",1755675180265,0.81624,113660.0,113650.0,1.75762308]
["bitfinex-derivatives","BTCF0:USTF0",1755675180472,0.005,113660.0,113650.0,1.75762308]
["bitfinex-derivatives","BTCF0:USTF0",1755675180870,0.81512,113660.0,113650.0,1.75762308]
["bitfinex-derivatives","BTCF0:USTF0",1755675184974,0.81512,113660.0,113650.0,1.9151929]
["bitfinex-derivatives","BTCF0:USTF0",1755675187770,1.01377,113660.0,113650.0,1.64780198]
["bitfinex-derivatives","BTCF0:USTF0",1755675187975,0.97143,113660.0,113650.0,1.9151929]
["bitfinex-derivatives","BTCF0:USTF0",1755675188280,1.04033,113660.0,113650.0,1.9151929]
["bitfinex-derivatives","BTCF0:USTF0",1755675188972,1.04033,113660.0,113650.0,1.827207]
["bitfinex-derivatives","BTCF0:USTF0",1755675189172,1.04033,113660.0,113650.0,1.9151929]
["bitfinex-derivatives","BTCF0:USTF0",1755675189682,1.04033,113660.0,113650.0,1.75762308]
["bitfinex-derivatives","BTCF0:USTF0",1755675189871,1.04033,113660.0,113650.0,1.91523541]
["bitfinex-derivatives","BTCF0:USTF0",1755675190280,1.04033,113660.0,113650.0,1.948654]
["bitfinex-derivatives","BTCF0:USTF0",1755675190770,1.04033,113660.0,113650.0,1.8606681]
["bitfinex-derivatives","BTCF0:USTF0",1755675192273,1.1283081,113660.0,113650.0,1.8606681]
["bitfinex-derivatives","BTCF0:USTF0",1755675193278,1.1283081,113660.0,113650.0,1.7907381]
["bitfinex-derivatives","BTCF0:USTF0",1755675193582,1.1283081,113660.0,113650.0,1.8648981]
["bitfinex-derivatives","BTCF0:USTF0",1755675199091,1.04033,113660.0,113650.0,1.56408859]
["bitfinex-derivatives","BTCF0:USTF0",1755675199382,1.04033,113660.0,113650.0,1.8648981]
["bitfinex-derivatives","BTCF0:USTF0",1755675199578,1.04033,113660.0,113650.0,1.70728577]
["bitfinex-derivatives","BTCF0:USTF0",1755675200681,1.04033,113660.0,113650.0,1.79527167]
["bitfinex-derivatives","BTCF0:USTF0",1755675200879,1.04033,113660.0,113650.0,2.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1755675201370,0.86109,113660.0,113650.0,2.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1755675201576,0.2638993,113680.0,113650.0,2.47738224]
["bitfinex-derivatives","BTCF0:USTF0",1755675201776,0.5775993,113680.0,113670.0,1.54290678]
["bitfinex-derivatives","BTCF0:USTF0",1755675202077,1.3872793,113680.0,113670.0,1.54290678]
["bitfinex-derivatives","BTCF0:USTF0",1755675202473,1.3872793,113680.0,113670.0,1.45383702]
["bitfinex-derivatives","BTCF0:USTF0",1755675202669,1.3873893,113680.0,113670.0,1.45383702]
["bitfinex-derivatives","BTCF0:USTF0",1755675202879,1.3903893,113680.0,113670.0,1.45383702]
["bitfinex-derivatives","BTCF0:USTF0",1755675203079,1.3903893,113680.0,113670.0,1.61173348]
["bitfinex-derivatives","BTCF0:USTF0",1755675203378,1.3903893,113680.0,113670.0,2.11173348]
["bitfinex-derivatives","BTCF0:USTF0",1755675203580,1.3923893,113680.0,113670.0,2.11273348]
["bitfinex-derivatives","BTCF0:USTF0",1755675204282,1.3962793,113680.0,113670.0,2.11273348]
["bitfinex-derivatives","BTCF0:USTF0",1755675204677,1.3962793,113680.0,113670.0,1.51111446]
["bitfinex-derivatives","BTCF0:USTF0",1755675204877,1.3962793,113680.0,113670.0,2.11273348]
["bitfinex-derivatives","BTCF0:USTF0",1755675205588,1.3962793,113680.0,113670.0,1.95483702]
["bitfinex-derivatives","BTCF0:USTF0",1755675206383,1.3962793,113680.0,113670.0,1.99881319]
["bitfinex-derivatives","BTCF0:USTF0",1755675208674,0.1429326,113680.0,113670.0,2.15670965]
["bitfinex-derivatives","BTCF0:USTF0",1755675208875,0.9525326,113680.0,113670.0,2.15670965]
["bitfinex-derivatives","BTCF0:USTF0",1755675209082,1.1278926,113680.0,113670.0,2.15670965]
["bitfinex-derivatives","BTCF0:USTF0",1755675209583,1.1278926,113680.0,113670.0,1.99881319]
["bitfinex-derivatives","BTCF0:USTF0",1755675209983,1.1278926,113680.0,113670.0,2.15667885]
["bitfinex-derivatives","BTCF0:USTF0",1755675212081,0.9525326,113680.0,113670.0,2.15667885]
["bitfinex-derivatives","BTCF0:USTF0",1755675212284,1.1496326,113680.0,113670.0,2.15667885]
["bitfinex-derivatives","BTCF0:USTF0",1755675212581,1.2195226,113680.0,113670.0,2.15667885]
["bitfinex-derivatives","BTCF0:USTF0",1755675215582,1.2195226,113680.0,113670.0,1.99881319]
["bitfinex-derivatives","BTCF0:USTF0",1755675215775,1.2195226,113680.0,113670.0,2.10928105]
["bitfinex-derivatives","BTCF0:USTF0",1755675216177,1.2195226,113680.0,113670.0,1.99881319]
["bitfinex-derivatives","BTCF0:USTF0",1755675217185,1.2195226,113680.0,113670.0,1.69800368]
["bitfinex-derivatives","BTCF0:USTF0",1755675217484,1.52033211,113680.0,113670.0,1.62384368]
["bitfinex-derivatives","BTCF0:USTF0",1755675217782,1.52044211,113680.0,113670.0,1.73430756]
["bitfinex-derivatives","BTCF0:USTF0",1755675218186,1.52044211,113680.0,113670.0,1.30153805]
["bitfinex-derivatives","BTCF0:USTF0",1755675218482,1.2196326,113680.0,113670.0,0.94073805]
["bitfinex-derivatives","BTCF0:USTF0",1755675219378,1.2196326,113680.0,113670.0,1.07789805]
["bitfinex-derivatives","BTCF0:USTF0",1755675219580,1.2196326,113680.0,113670.0,1.43869805]
["bitfinex-derivatives","BTCF0:USTF0",1755675219775,1.2196326,113680.0,113670.0,1.77672658]
["bitfinex-derivatives","BTCF0:USTF0",1755675219975,1.2196326,113680.0,113670.0,1.50931805]
["bitfinex-derivatives","BTCF0:USTF0",1755675221981,1.2196326,113680.0,113670.0,0.77325805]
["bitfinex-derivatives","BTCF0:USTF0",1755675222183,1.2196326,113680.0,113670.0,0.80590805]
["bitfinex-derivatives","BTCF0:USTF0",1755675222482,1.2196326,113680.0,113670.0,0.94306805]
["bitfinex-derivatives","BTCF0:USTF0",1755675222680,1.48704113,113680.0,113670.0,0.77325805]
["bitfinex-derivatives","BTCF0:USTF0",1755675222994,1.48704113,113680.0,113670.0,0.66279417]
["bitfinex-derivatives","BTCF0:USTF0",1755675223282,1.84784113,113680.0,113670.0,0.72429133]
["bitfinex-derivatives","BTCF0:USTF0",1755675223672,1.5804326,113680.0,113670.0,0.569838]
["bitfinex-derivatives","BTCF0:USTF0",1755675223878,1.84784113,113680.0,113670.0,0.569838]
["bitfinex-derivatives","BTCF0:USTF0",1755675224076,1.84784113,113680.0,113670.0,0.618808]
["bitfinex-derivatives","BTCF0:USTF0",1755675224277,1.84784113,113680.0,113670.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1755675224477,1.5804326,113680.0,113670.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1755675224683,1.84784113,113680.0,113670.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1755675226882,2.31524966,113680.0,113670.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1755675227182,0.2853104,113670.0,113660.0,0.03768914]
["bitfinex-derivatives","BTCF0:USTF0",1755675227377,0.1796882,113660.0,113650.0,0.56763566]
["bitfinex-derivatives","BTCF0:USTF0",1755675227578,1.0955582,113660.0,113650.0,0.94310566]
["bitfinex-derivatives","BTCF0:USTF0",1755675227979,1.0955582,113660.0,113650.0,0.44514566]
["bitfinex-derivatives","BTCF0:USTF0",1755675228178,1.0955582,113660.0,113650.0,0.58230566]
["bitfinex-derivatives","BTCF0:USTF0",1755675228683,1.0955582,113660.0,113650.0,0.78789566]
["bitfinex-derivatives","BTCF0:USTF0",1755675228981,1.36496673,113660.0,113650.0,0.78789566]
["bitfinex-derivatives","BTCF0:USTF0",1755675229182,1.0975582,113660.0,113650.0,0.78789566]
["bitfinex-derivatives","BTCF0:USTF0",1755675229384,1.0995582,113660.0,113650.0,0.92505566]
["bitfinex-derivatives","BTCF0:USTF0",1755675229577,1.0995582,113660.0,113650.0,1.08230566]
["bitfinex-derivatives","BTCF0:USTF0",1755675230180,1.0995582,113660.0,113650.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1755675231083,1.0995582,113660.0,113650.0,0.96107791]
["bitfinex-derivatives","BTCF0:USTF0",1755675231282,1.0995582,113660.0,113650.0,1.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1755675232389,1.0995582,113660.0,113650.0,0.82534332]
["bitfinex-derivatives","BTCF0:USTF0",1755675232987,1.36696673,113660.0,113650.0,0.82534332]
["bitfinex-derivatives","BTCF0:USTF0",1755675233289,1.0995582,113660.0,113650.0,0.82534332]
["bitfinex-derivatives","BTCF0:USTF0",1755675233488,1.36696673,113660.0,113650.0,0.15765332]
["bitfinex-derivatives","BTCF0:USTF0",1755675233688,1.36696673,113660.0,113650.0,0.30933332]
["bitfinex-derivatives","BTCF0:USTF0",1755675234291,1.36696673,113660.0,113650.0,0.26802417]
["bitfinex-derivatives","BTCF0:USTF0",1755675235587,1.72776673,113660.0,113650.0,0.21905417]
["bitfinex-derivatives","BTCF0:USTF0",1755675236082,1.72776673,113660.0,113650.0,0.26802417]
["bitfinex-derivatives","BTCF0:USTF0",1755675236286,1.72776673,113660.0,113650.0,0.23138626]
["bitfinex-derivatives","BTCF0:USTF0",1755675236689,1.72776673,113660.0,113650.0,0.18241626]
["bitfinex-derivatives","BTCF0:USTF0",1755675237190,1.72776673,113660.0,113650.0,0.07204541]
["bitfinex-derivatives","BTCF0:USTF0",1755675237392,0.1796959,113650.0,113640.0,0.19153395]
["bitfinex-derivatives","BTCF0:USTF0",1755675237688,0.91353443,113650.0,113640.0,0.48594395]
["bitfinex-derivatives","BTCF0:USTF0",1755675237997,0.91353443,113650.0,113640.0,0.53491395]
["bitfinex-derivatives","BTCF0:USTF0",1755675238490,0.91353443,113650.0,113640.0,0.57176389]
["bitfinex-derivatives","BTCF0:USTF0",1755675238685,0.91553443,113650.0,113640.0,1.07176389]
["bitfinex-derivatives","BTCF0:USTF0",1755675240591,0.91553443,113650.0,113640.0,1.14189416]
["bitfinex-derivatives","BTCF0:USTF0",1755675241089,0.6481259,113650.0,113640.0,1.14189416]
["bitfinex-derivatives","BTCF0:USTF0",1755675241286,0.2873259,113650.0,113640.0,1.14189416]
["bitfinex-derivatives","BTCF0:USTF0",1755675241692,0.2873259,113650.0,113640.0,1.50269416]
["bitfinex-derivatives","BTCF0:USTF0",1755675241892,0.2873259,113650.0,113640.0,1.77010269]
["bitfinex-derivatives","BTCF0:USTF0",1755675242389,0.2873259,113650.0,113640.0,1.50269416]
["bitfinex-derivatives","BTCF0:USTF0",1755675242589,0.2873259,113650.0,113640.0,1.40930269]
["bitfinex-derivatives","BTCF0:USTF0",1755675242792,0.2873259,113650.0,113640.0,1.14189416]
["bitfinex-derivatives","BTCF0:USTF0",1755675247397,0.2873259,113650.0,113640.0,1.03152331]
["bitfinex-derivatives","BTCF0:USTF0",1755675247897,0.55473443,113650.0,113640.0,1.03152331]
["bitfinex-derivatives","BTCF0:USTF0",1755675248197,0.91553443,113650.0,113640.0,1.03152331]
["bitfinex-derivatives","BTCF0:USTF0",1755675248598,0.6481259,113650.0,113640.0,1.03152331]
["bitfinex-derivatives","BTCF0:USTF0",1755675248795,0.91553443,113650.0,113640.0,1.03152331]
["bitfinex-derivatives","BTCF0:USTF0",1755675249292,0.6481259,113650.0,113640.0,1.14189416]
["bitfinex-derivatives","BTCF0:USTF0",1755675249497,0.91553443,113650.0,113640.0,1.14189416]
["bitfinex-derivatives","BTCF0:USTF0",1755675250198,0.91553443,113650.0,113640.0,1.03152331]
["bitfinex-derivatives","BTCF0:USTF0",1755675250388,0.6481259,113650.0,113640.0,1.03152331]
["bitfinex-derivatives","BTCF0:USTF0",1755675251700,0.6481259,113650.0,113640.0,1.14189416]
["bitfinex-derivatives","BTCF0:USTF0",1755675253504,0.91553443,113650.0,113640.0,1.14189416]
["bitfinex-derivatives","BTCF0:USTF0",1755675254298,0.6481259,113650.0,113640.0,1.14243416]
["bitfinex-derivatives","BTCF0:USTF0",1755675254498,0.91553443,113650.0,113640.0,1.14243416]
["bitfinex-derivatives","BTCF0:USTF0",1755675254695,0.91553443,113650.0,113640.0,1.00807416]
["bitfinex-derivatives","BTCF0:USTF0",1755675254894,0.91553443,113650.0,113640.0,0.82374331]
["bitfinex-derivatives","BTCF0:USTF0",1755675255094,0.91553443,113650.0,113640.0,0.32374331]
["bitfinex-derivatives","BTCF0:USTF0",1755675255694,0.91553443,113650.0,113640.0,0.11920337]
["bitfinex-derivatives","BTCF0:USTF0",1755675255901,0.91553443,113650.0,113640.0,0.22968626]
["bitfinex-derivatives","BTCF0:USTF0",1755675259302,0.91553443,113650.0,113640.0,0.22816626]
["bitfinex-derivatives","BTCF0:USTF0",1755675259507,0.91553443,113650.0,113640.0,0.11768337]
["bitfinex-derivatives","BTCF0:USTF0",1755675261507,0.91553443,113650.0,113640.0,0.07023337]
["bitfinex-derivatives","BTCF0:USTF0",1755675262107,0.91553443,113650.0,113640.0,0.11768337]
["bitfinex-derivatives","BTCF0:USTF0",1755675262297,0.91553443,113650.0,113640.0,0.07874677]
["bitfinex-derivatives","BTCF0:USTF0",1755675262500,0.272271,113630.0,113620.0,0.52942289]
["bitfinex-derivatives","BTCF0:USTF0",1755675262699,1.34987953,113630.0,113620.0,0.52942289]
["bitfinex-derivatives","BTCF0:USTF0",1755675263104,1.34987953,113630.0,113620.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1755675263406,1.34997802,113630.0,113620.0,0.63888923]
["bitfinex-derivatives","BTCF0:USTF0",1755675263608,1.34997802,113630.0,113620.0,0.63988923]
["bitfinex-derivatives","BTCF0:USTF0",1755675264007,1.34997802,113630.0,113620.0,0.64188923]
["bitfinex-derivatives","BTCF0:USTF0",1755675264301,1.34997802,113630.0,113620.0,0.53140634]
["bitfinex-derivatives","BTCF0:USTF0",1755675264900,1.34997802,113630.0,113620.0,0.53040634]
["bitfinex-derivatives","BTCF0:USTF0",1755675265100,1.34997802,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675266302,1.34997802,113630.0,113620.0,0.63995449]
["bitfinex-derivatives","BTCF0:USTF0",1755675268601,1.08256949,113630.0,113620.0,0.63995449]
["bitfinex-derivatives","BTCF0:USTF0",1755675268804,1.34997802,113630.0,113620.0,0.63995449]
["bitfinex-derivatives","BTCF0:USTF0",1755675269004,1.71077802,113630.0,113620.0,0.63995449]
["bitfinex-derivatives","BTCF0:USTF0",1755675269301,1.44336949,113630.0,113620.0,0.63995449]
["bitfinex-derivatives","BTCF0:USTF0",1755675269907,1.71077802,113630.0,113620.0,0.63995449]
["bitfinex-derivatives","BTCF0:USTF0",1755675271412,1.44316949,113630.0,113620.0,0.63995449]
["bitfinex-derivatives","BTCF0:USTF0",1755675271710,1.71057802,113630.0,113620.0,0.63995449]
["bitfinex-derivatives","BTCF0:USTF0",1755675273113,1.44316949,113630.0,113620.0,0.63995449]
["bitfinex-derivatives","BTCF0:USTF0",1755675277412,1.44316949,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675277816,1.71057802,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675278314,1.44316949,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675280018,1.71057802,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675280417,1.64391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675280810,1.64391619,113630.0,113620.0,0.84075667]
["bitfinex-derivatives","BTCF0:USTF0",1755675281212,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675281514,1.64391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675286121,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675286322,1.64391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675287220,1.44316949,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675287420,0.83391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675287621,1.28311619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675288117,1.28311619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675288323,1.28311619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675288922,1.28311619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675289510,1.28311619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675290725,1.28311619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675291025,1.28311619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675292629,1.28311619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675292826,1.28311619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675293430,1.64391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675297322,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675297928,1.64391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675299730,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675299930,1.64391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675300131,1.44316949,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675300427,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675301431,1.44316949,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675301633,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675303623,1.64391619,113630.0,113620.0,0.687272]
["bitfinex-derivatives","BTCF0:USTF0",1755675304533,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675304723,1.44316949,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675304928,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675305836,1.64391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675307636,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675307936,1.64391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675310535,1.44316949,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675310933,1.64391619,113630.0,113620.0,0.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1755675315838,1.64391619,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675316645,1.52511689,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675317242,1.61411789,113630.0,113620.0,0.52940634]
["bitfinex-derivatives","BTCF0:USTF0",1755675318346,1.61511789,113630.0,113620.0,0.52840634]
["bitfinex-derivatives","BTCF0:USTF0",1755675318843,1.61411789,113630.0,113620.0,0.52840634]
["bitfinex-derivatives","BTCF0:USTF0",1755675319146,1.61911789,113630.0,113620.0,0.52840634]
["bitfinex-derivatives","BTCF0:USTF0",1755675319743,2.26026459,113630.0,113620.0,0.15695634]
["bitfinex-derivatives","BTCF0:USTF0",1755675319939,2.09393774,113630.0,113620.0,0.11951923]
["bitfinex-derivatives","BTCF0:USTF0",1755675320544,2.09393774,113630.0,113620.0,0.27738489]
["bitfinex-derivatives","BTCF0:USTF0",1755675321249,2.09393774,113630.0,113620.0,0.11951923]
["bitfinex-derivatives","BTCF0:USTF0",1755675321942,2.09393774,113630.0,113620.0,0.07206923]
["bitfinex-derivatives","BTCF0:USTF0",1755675322135,2.09393774,113630.0,113620.0,0.18286089]
["bitfinex-derivatives","BTCF0:USTF0",1755675322340,2.29468444,113630.0,113620.0,0.15933159]
["bitfinex-derivatives","BTCF0:USTF0",1755675322541,0.0880166,113610.0,113600.0,0.57002209]
["bitfinex-derivatives","BTCF0:USTF0",1755675322842,1.0984833,113610.0,113600.0,0.86933209]
["bitfinex-derivatives","BTCF0:USTF0",1755675323044,1.0984833,113610.0,113600.0,0.94252209]
["bitfinex-derivatives","BTCF0:USTF0",1755675323748,1.0984833,113610.0,113600.0,0.78465643]
["bitfinex-derivatives","BTCF0:USTF0",1755675324548,1.0984833,113610.0,113600.0,0.8159096]
["bitfinex-derivatives","BTCF0:USTF0",1755675324742,1.0994833,113610.0,113600.0,0.8159096]
["bitfinex-derivatives","BTCF0:USTF0",1755675324944,1.1004833,113610.0,113600.0,0.8159096]
["bitfinex-derivatives","BTCF0:USTF0",1755675325342,1.1004833,113610.0,113600.0,1.0166563]
["bitfinex-derivatives","BTCF0:USTF0",1755675325841,1.1004833,113610.0,113600.0,0.8159096]
["bitfinex-derivatives","BTCF0:USTF0",1755675326042,1.1004833,113610.0,113600.0,1.0166563]
["bitfinex-derivatives","BTCF0:USTF0",1755675326852,1.1004833,113610.0,113600.0,0.8159096]
["bitfinex-derivatives","BTCF0:USTF0",1755675327047,1.1004833,113610.0,113600.0,1.0166563]
["bitfinex-derivatives","BTCF0:USTF0",1755675327248,1.1004833,113610.0,113600.0,1.08736049]
["bitfinex-derivatives","BTCF0:USTF0",1755675327844,1.1004833,113610.0,113600.0,0.88661379]
["bitfinex-derivatives","BTCF0:USTF0",1755675328055,1.1004833,113610.0,113600.0,0.52581379]
["bitfinex-derivatives","BTCF0:USTF0",1755675330955,1.1004833,113610.0,113600.0,0.15331379]
["bitfinex-derivatives","BTCF0:USTF0",1755675331148,1.1004833,113610.0,113600.0,0.44098379]
["bitfinex-derivatives","BTCF0:USTF0",1755675331348,1.1004833,113610.0,113600.0,0.51327379]
["bitfinex-derivatives","BTCF0:USTF0",1755675333552,1.4612833,113610.0,113600.0,0.51327379]
["bitfinex-derivatives","BTCF0:USTF0",1755675334855,0.6515633,113610.0,113600.0,0.51327379]
["bitfinex-derivatives","BTCF0:USTF0",1755675335056,1.4612833,113610.0,113600.0,0.51327379]
["bitfinex-derivatives","BTCF0:USTF0",1755675335459,2.10243,113610.0,113600.0,0.15062379]
["bitfinex-derivatives","BTCF0:USTF0",1755675335866,2.10243,113610.0,113600.0,0.26125682]
["bitfinex-derivatives","BTCF0:USTF0",1755675338568,2.10243,113610.0,113600.0,0.23000365]
["bitfinex-derivatives","BTCF0:USTF0",1755675338761,2.10243,113610.0,113600.0,0.18307365]
["bitfinex-derivatives","BTCF0:USTF0",1755675342173,2.10243,113610.0,113600.0,0.23000365]
["bitfinex-derivatives","BTCF0:USTF0",1755675345277,2.10243,113610.0,113600.0,0.18307365]
["bitfinex-derivatives","BTCF0:USTF0",1755675345481,2.10243,113610.0,113600.0,0.11236946]
["bitfinex-derivatives","BTCF0:USTF0",1755675345777,0.0880244,113600.0,113590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755675346078,0.84334288,113600.0,113590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755675346674,0.0880321,113590.0,113580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755675346875,3.3329655,113590.0,113580.0,0.21205003]
["bitfinex-derivatives","BTCF0:USTF0",1755675347077,2.9314721,113590.0,113580.0,0.40689003]
["bitfinex-derivatives","BTCF0:USTF0",1755675347378,3.3329655,113590.0,113580.0,0.40689003]
["bitfinex-derivatives","BTCF0:USTF0",1755675347576,3.3329655,113590.0,113580.0,0.21205003]
["bitfinex-derivatives","BTCF0:USTF0",1755675347776,3.33305015,113590.0,113580.0,0.21205003]
["bitfinex-derivatives","BTCF0:USTF0",1755675348372,3.33405015,113590.0,113580.0,0.21205003]
["bitfinex-derivatives","BTCF0:USTF0",1755675348576,3.33305015,113590.0,113580.0,0.21205003]
["bitfinex-derivatives","BTCF0:USTF0",1755675351075,3.33305015,113590.0,113580.0,0.33460003]
["bitfinex-derivatives","BTCF0:USTF0",1755675351376,3.33305015,113590.0,113580.0,0.09599003]
["bitfinex-derivatives","BTCF0:USTF0",1755675351584,3.33305015,113590.0,113580.0,0.40689003]
["bitfinex-derivatives","BTCF0:USTF0",1755675353584,3.33305015,113590.0,113580.0,0.28434003]
["bitfinex-derivatives","BTCF0:USTF0",1755675353785,3.33305015,113590.0,113580.0,0.5174375]
["bitfinex-derivatives","BTCF0:USTF0",1755675355586,3.33309015,113590.0,113580.0,0.5174375]
["bitfinex-derivatives","BTCF0:USTF0",1755675357880,3.33309015,113590.0,113580.0,0.4451475]
["bitfinex-derivatives","BTCF0:USTF0",1755675359181,3.33309015,113590.0,113580.0,0.5162275]
["bitfinex-derivatives","BTCF0:USTF0",1755675360280,2.52337015,113590.0,113580.0,0.3225975]
["bitfinex-derivatives","BTCF0:USTF0",1755675360486,2.32262345,113590.0,113580.0,0.7253142]
["bitfinex-derivatives","BTCF0:USTF0",1755675360680,2.77154345,113590.0,113580.0,0.7253142]
["bitfinex-derivatives","BTCF0:USTF0",1755675361486,2.57079675,113590.0,113580.0,0.7253142]
["bitfinex-derivatives","BTCF0:USTF0",1755675361686,2.77154345,113590.0,113580.0,0.7253142]
["bitfinex-derivatives","BTCF0:USTF0",1755675361891,2.77154345,113590.0,113580.0,0.5245675]
["bitfinex-derivatives","BTCF0:USTF0",1755675362082,2.57079675,113590.0,113580.0,0.5245675]
["bitfinex-derivatives","BTCF0:USTF0",1755675362283,2.83864037,113590.0,113580.0,0.5245675]
["bitfinex-derivatives","BTCF0:USTF0",1755675363494,2.57079675,113590.0,113580.0,0.5245675]
["bitfinex-derivatives","BTCF0:USTF0",1755675363795,2.83864037,113590.0,113580.0,0.5245675]
["bitfinex-derivatives","BTCF0:USTF0",1755675366696,2.57079675,113590.0,113580.0,0.5245675]
["bitfinex-derivatives","BTCF0:USTF0",1755675366898,2.83864037,113590.0,113580.0,0.5245675]
["bitfinex-derivatives","BTCF0:USTF0",1755675367592,2.57079675,113590.0,113580.0,0.79241112]
["bitfinex-derivatives","BTCF0:USTF0",1755675367892,2.53994748,113590.0,113580.0,0.68186365]
["bitfinex-derivatives","BTCF0:USTF0",1755675368090,2.53994748,113590.0,113580.0,0.79254843]
["bitfinex-derivatives","BTCF0:USTF0",1755675368289,2.53994748,113590.0,113580.0,1.29254843]
["bitfinex-derivatives","BTCF0:USTF0",1755675369393,2.53994748,113590.0,113580.0,1.02470481]
["bitfinex-derivatives","BTCF0:USTF0",1755675369597,2.53994748,113590.0,113580.0,1.29254843]
["bitfinex-derivatives","BTCF0:USTF0",1755675370095,2.53994748,113590.0,113580.0,1.02470481]
["bitfinex-derivatives","BTCF0:USTF0",1755675370692,2.8077911,113590.0,113580.0,1.02470481]
["bitfinex-derivatives","BTCF0:USTF0",1755675371095,2.8077911,113590.0,113580.0,0.82273481]
["bitfinex-derivatives","BTCF0:USTF0",1755675371500,2.8077911,113590.0,113580.0,0.95362481]
["bitfinex-derivatives","BTCF0:USTF0",1755675371700,2.53994748,113590.0,113580.0,1.02470481]
["bitfinex-derivatives","BTCF0:USTF0",1755675372201,2.8077911,113590.0,113580.0,0.52470481]
["bitfinex-derivatives","BTCF0:USTF0",1755675373306,2.53994748,113590.0,113580.0,0.52470481]
["bitfinex-derivatives","BTCF0:USTF0",1755675373798,2.53990748,113590.0,113580.0,1.15334843]
["bitfinex-derivatives","BTCF0:USTF0",1755675374096,1.73026748,113590.0,113580.0,1.15334843]
["bitfinex-derivatives","BTCF0:USTF0",1755675374303,2.37353808,113590.0,113580.0,1.15334843]
["bitfinex-derivatives","BTCF0:USTF0",1755675374603,2.37353808,113590.0,113580.0,1.70052931]
["bitfinex-derivatives","BTCF0:USTF0",1755675375205,2.37353808,113590.0,113580.0,1.43268569]
["bitfinex-derivatives","BTCF0:USTF0",1755675375496,2.37353808,113590.0,113580.0,1.27482003]
["bitfinex-derivatives","BTCF0:USTF0",1755675378701,0.89875675,113590.0,113580.0,1.27482003]
["bitfinex-derivatives","BTCF0:USTF0",1755675381305,0.89875675,113590.0,113580.0,1.54266365]
["bitfinex-derivatives","BTCF0:USTF0",1755675382705,0.89875675,113590.0,113580.0,1.27482003]
["bitfinex-derivatives","BTCF0:USTF0",1755675382905,0.73239028,113590.0,113580.0,1.54266365]
["bitfinex-derivatives","BTCF0:USTF0",1755675383105,0.82042238,113590.0,113580.0,1.54266365]
["bitfinex-derivatives","BTCF0:USTF0",1755675383308,0.82042238,113590.0,113580.0,1.70052931]
["bitfinex-derivatives","BTCF0:USTF0",1755675385900,0.82042238,113590.0,113580.0,1.43268569]
["bitfinex-derivatives","BTCF0:USTF0",1755675386100,0.82042238,113590.0,113580.0,1.70052931]
["bitfinex-derivatives","BTCF0:USTF0",1755675387109,0.82042238,113590.0,113580.0,1.43268569]
["bitfinex-derivatives","BTCF0:USTF0",1755675387514,0.82042238,113590.0,113580.0,1.70052931]
["bitfinex-derivatives","BTCF0:USTF0",1755675390814,0.82042238,113590.0,113580.0,1.54266365]
["bitfinex-derivatives","BTCF0:USTF0",1755675394317,0.82042238,113590.0,113580.0,1.67649469]
["bitfinex-derivatives","BTCF0:USTF0",1755675394810,0.0880321,113590.0,113580.0,1.67649469]
["bitfinex-derivatives","BTCF0:USTF0",1755675395109,0.8975121,113590.0,113580.0,1.67649469]
["bitfinex-derivatives","BTCF0:USTF0",1755675395417,0.8975121,113590.0,113580.0,1.83436035]
["bitfinex-derivatives","BTCF0:USTF0",1755675396519,0.8975121,113590.0,113580.0,1.43268569]
["bitfinex-derivatives","BTCF0:USTF0",1755675396716,0.8975121,113590.0,113580.0,1.83436035]
["bitfinex-derivatives","BTCF0:USTF0",1755675397117,0.8975121,113590.0,113580.0,1.43268569]
["bitfinex-derivatives","BTCF0:USTF0",1755675397311,0.8975121,113590.0,113580.0,1.83436035]
["bitfinex-derivatives","BTCF0:USTF0",1755675397712,0.80948,113590.0,113580.0,1.83436035]
["bitfinex-derivatives","BTCF0:USTF0",1755675397911,0.0880321,113590.0,113580.0,1.67649469]
["bitfinex-derivatives","BTCF0:USTF0",1755675398106,0.8974721,113590.0,113580.0,1.43317709]
["bitfinex-derivatives","BTCF0:USTF0",1755675398306,0.8974721,113590.0,113580.0,1.83485175]
["bitfinex-derivatives","BTCF0:USTF0",1755675399716,0.80944,113590.0,113580.0,1.52121699]
["bitfinex-derivatives","BTCF0:USTF0",1755675399921,0.80944,113590.0,113580.0,1.92289165]
["bitfinex-derivatives","BTCF0:USTF0",1755675400518,0.80944,113590.0,113580.0,1.76453459]
["bitfinex-derivatives","BTCF0:USTF0",1755675401315,0.80944,113590.0,113580.0,1.36285993]
["bitfinex-derivatives","BTCF0:USTF0",1755675401515,0.80944,113590.0,113580.0,1.92280472]
["bitfinex-derivatives","BTCF0:USTF0",1755675402318,0.80944,113590.0,113580.0,1.78884816]
["bitfinex-derivatives","BTCF0:USTF0",1755675404819,0.7044849,113600.0,113580.0,1.96492566]
["bitfinex-derivatives","BTCF0:USTF0",1755675405017,0.7044849,113600.0,113590.0,1.0371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675405212,1.5138449,113600.0,113590.0,1.0371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675405926,1.5148449,113600.0,113590.0,1.0371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675406126,1.5158449,113600.0,113590.0,1.0371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675406421,1.5148449,113600.0,113590.0,1.5371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675406627,1.5168449,113600.0,113590.0,1.5371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675406927,1.5178449,113600.0,113590.0,1.5371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675408928,1.5178449,113600.0,113590.0,1.26939]
["bitfinex-derivatives","BTCF0:USTF0",1755675409431,1.785563,113600.0,113590.0,1.26939]
["bitfinex-derivatives","BTCF0:USTF0",1755675409627,1.785563,113600.0,113590.0,1.42766013]
["bitfinex-derivatives","BTCF0:USTF0",1755675409628,1.5178449,113600.0,113590.0,1.42766013]
["bitfinex-derivatives","BTCF0:USTF0",1755675410331,1.8786449,113600.0,113590.0,0.62799]
["bitfinex-derivatives","BTCF0:USTF0",1755675410528,1.785563,113600.0,113590.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1755675410924,1.785563,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675414938,1.784563,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675415325,1.5168449,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675415531,1.784563,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675415733,1.785563,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675416932,1.5178449,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675417133,1.5178449,113600.0,113590.0,1.26939]
["bitfinex-derivatives","BTCF0:USTF0",1755675417734,1.5178449,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675417934,1.5168449,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675418629,1.5158449,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675418830,1.5168449,113600.0,113590.0,1.26939]
["bitfinex-derivatives","BTCF0:USTF0",1755675419034,1.5168449,113600.0,113590.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1755675419440,1.5158449,113600.0,113590.0,1.26939]
["bitfinex-derivatives","BTCF0:USTF0",1755675421242,1.5158449,113600.0,113590.0,1.5371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675424136,1.3397444,113600.0,113590.0,1.78341033]
["bitfinex-derivatives","BTCF0:USTF0",1755675424738,1.3397444,113600.0,113590.0,1.51569223]
["bitfinex-derivatives","BTCF0:USTF0",1755675424940,1.3397444,113600.0,113590.0,1.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1755675426048,1.3397444,113600.0,113590.0,1.5371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675426439,1.3397444,113600.0,113590.0,1.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1755675427344,0.4424,113600.0,113590.0,1.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1755675427545,0.81132,113600.0,113590.0,1.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1755675430251,0.8993444,113600.0,113590.0,1.5371081]
["bitfinex-derivatives","BTCF0:USTF0",1755675430942,0.8993444,113600.0,113590.0,1.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1755675432849,0.81132,113600.0,113590.0,1.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1755675433247,0.81132,113600.0,113590.0,1.8928583]
["bitfinex-derivatives","BTCF0:USTF0",1755675433450,0.81132,113600.0,113590.0,1.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1755675434548,0.81132,113600.0,113590.0,1.83047276]
["bitfinex-derivatives","BTCF0:USTF0",1755675436854,0.81132,113600.0,113590.0,1.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1755675439356,0.81132,113600.0,113590.0,1.83047276]
["bitfinex-derivatives","BTCF0:USTF0",1755675440656,0.81132,113600.0,113590.0,1.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1755675441656,0.81132,113600.0,113590.0,1.78302907]
["bitfinex-derivatives","BTCF0:USTF0",1755675442658,0.81132,113600.0,113590.0,1.51531097]
["bitfinex-derivatives","BTCF0:USTF0",1755675442848,0.81032,113600.0,113590.0,1.78302907]
["bitfinex-derivatives","BTCF0:USTF0",1755675443048,0.80932,113600.0,113590.0,1.78402907]
["bitfinex-derivatives","BTCF0:USTF0",1755675443248,0.80932,113600.0,113590.0,1.78502907]
["bitfinex-derivatives","BTCF0:USTF0",1755675445557,0.80932,113600.0,113590.0,1.6271402]
["bitfinex-derivatives","BTCF0:USTF0",1755675446155,0.80932,113600.0,113590.0,1.3594221]
["bitfinex-derivatives","BTCF0:USTF0",1755675446354,0.80932,113600.0,113590.0,1.78502907]
["bitfinex-derivatives","BTCF0:USTF0",1755675447155,0.80932,113600.0,113590.0,1.6271402]
["bitfinex-derivatives","BTCF0:USTF0",1755675450260,0.80932,113600.0,113590.0,1.76092034]
["bitfinex-derivatives","BTCF0:USTF0",1755675450556,0.80932,113600.0,113590.0,1.76096034]
["bitfinex-derivatives","BTCF0:USTF0",1755675452760,0.71931998,113600.0,113590.0,1.76096034]
["bitfinex-derivatives","BTCF0:USTF0",1755675453145,0.80912,113610.0,113590.0,1.76213074]
["bitfinex-derivatives","BTCF0:USTF0",1755675453351,0.80912,113610.0,113600.0,1.11328124]
["bitfinex-derivatives","BTCF0:USTF0",1755675453750,0.8971366,113610.0,113600.0,1.11328124]
["bitfinex-derivatives","BTCF0:USTF0",1755675454961,0.80912,113610.0,113600.0,1.61328124]
["bitfinex-derivatives","BTCF0:USTF0",1755675455256,0.81012,113610.0,113600.0,1.61328124]
["bitfinex-derivatives","BTCF0:USTF0",1755675456757,0.81012,113610.0,113600.0,1.72965712]
["bitfinex-derivatives","BTCF0:USTF0",1755675456957,0.001,113610.0,113600.0,1.93040624]
["bitfinex-derivatives","BTCF0:USTF0",1755675457260,0.81108,113610.0,113600.0,1.93040624]
["bitfinex-derivatives","BTCF0:USTF0",1755675457757,0.002,113610.0,113600.0,2.08829511]
["bitfinex-derivatives","BTCF0:USTF0",1755675458452,0.002,113610.0,113600.0,1.93040624]
["bitfinex-derivatives","BTCF0:USTF0",1755675459760,0.001,113610.0,113600.0,1.93140624]
["bitfinex-derivatives","BTCF0:USTF0",1755675460060,0.001,113610.0,113600.0,2.08941498]
["bitfinex-derivatives","BTCF0:USTF0",1755675460266,0.001,113610.0,113600.0,2.89849498]
["bitfinex-derivatives","BTCF0:USTF0",1755675460856,0.897089,113620.0,113610.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1755675461059,0.897089,113620.0,113610.0,1.15237824]
["bitfinex-derivatives","BTCF0:USTF0",1755675461462,0.2640158,113630.0,113620.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1755675461658,1.0730558,113630.0,113620.0,1.15237824]
["bitfinex-derivatives","BTCF0:USTF0",1755675462551,1.0750558,113630.0,113620.0,1.15237824]
["bitfinex-derivatives","BTCF0:USTF0",1755675463762,1.0770558,113630.0,113620.0,1.15237824]
["bitfinex-derivatives","BTCF0:USTF0",1755675464162,1.0770558,113630.0,113620.0,1.15241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675464463,1.0770558,113630.0,113620.0,1.65241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675464864,0.2680158,113630.0,113620.0,1.65241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675465062,0.9890088,113630.0,113620.0,1.65241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675465463,0.9890088,113630.0,113620.0,1.81042698]
["bitfinex-derivatives","BTCF0:USTF0",1755675466068,0.9870088,113630.0,113620.0,1.81042698]
["bitfinex-derivatives","BTCF0:USTF0",1755675466272,0.9880088,113630.0,113620.0,1.65241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675467473,0.9870088,113630.0,113620.0,1.65241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675470662,0.9870088,113630.0,113620.0,1.25092]
["bitfinex-derivatives","BTCF0:USTF0",1755675470968,0.9870088,113630.0,113620.0,1.65241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675473967,0.811,113630.0,113620.0,1.74042714]
["bitfinex-derivatives","BTCF0:USTF0",1755675474163,0.81088,113630.0,113620.0,1.74042714]
["bitfinex-derivatives","BTCF0:USTF0",1755675474365,0.8988812,113630.0,113620.0,1.74042714]
["bitfinex-derivatives","BTCF0:USTF0",1755675474569,0.8988812,113630.0,113620.0,1.65241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675476678,0.81088,113630.0,113620.0,1.74042714]
["bitfinex-derivatives","BTCF0:USTF0",1755675476978,0.8988812,113630.0,113620.0,1.65241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675479572,0.0900012,113630.0,113620.0,1.65241824]
["bitfinex-derivatives","BTCF0:USTF0",1755675479767,0.002,113630.0,113620.0,1.74042714]
["bitfinex-derivatives","BTCF0:USTF0",1755675480074,0.35354946,113650.0,113640.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1755675480275,1.16230946,113650.0,113640.0,1.32222201]
["bitfinex-derivatives","BTCF0:USTF0",1755675480676,1.36305858,113650.0,113640.0,0.92072377]
["bitfinex-derivatives","BTCF0:USTF0",1755675480879,1.36305858,113650.0,113640.0,1.12147289]
["bitfinex-derivatives","BTCF0:USTF0",1755675481275,1.36605858,113650.0,113640.0,1.12147289]
["bitfinex-derivatives","BTCF0:USTF0",1755675481773,1.36905858,113650.0,113640.0,1.1413369]
["bitfinex-derivatives","BTCF0:USTF0",1755675482084,1.36905858,113650.0,113640.0,1.6413369]
["bitfinex-derivatives","BTCF0:USTF0",1755675482273,1.36905858,113650.0,113640.0,1.71260044]
["bitfinex-derivatives","BTCF0:USTF0",1755675482680,1.36905858,113650.0,113640.0,1.51185132]
["bitfinex-derivatives","BTCF0:USTF0",1755675482875,1.36905858,113650.0,113640.0,1.10978132]
["bitfinex-derivatives","BTCF0:USTF0",1755675483080,1.36905858,113650.0,113640.0,0.74898132]
["bitfinex-derivatives","BTCF0:USTF0",1755675483280,1.36905858,113650.0,113640.0,0.79631132]
["bitfinex-derivatives","BTCF0:USTF0",1755675483477,1.36905858,113650.0,113640.0,0.63845755]
["bitfinex-derivatives","BTCF0:USTF0",1755675483880,1.36905858,113650.0,113640.0,0.72104755]
["bitfinex-derivatives","BTCF0:USTF0",1755675484281,1.43589579,113650.0,113640.0,0.72104755]
["bitfinex-derivatives","BTCF0:USTF0",1755675484980,1.43589579,113650.0,113640.0,0.77027755]
["bitfinex-derivatives","BTCF0:USTF0",1755675485380,1.43589579,113650.0,113640.0,0.89014755]
["bitfinex-derivatives","BTCF0:USTF0",1755675485676,1.16830946,113650.0,113640.0,0.89014755]
["bitfinex-derivatives","BTCF0:USTF0",1755675485980,1.16830946,113650.0,113640.0,0.99323755]
["bitfinex-derivatives","BTCF0:USTF0",1755675485981,1.43589579,113650.0,113640.0,0.99323755]
["bitfinex-derivatives","BTCF0:USTF0",1755675488484,1.16830946,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675489080,1.16830946,113650.0,113640.0,0.99323755]
["bitfinex-derivatives","BTCF0:USTF0",1755675489281,1.16830946,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675489587,1.16830946,113650.0,113640.0,0.99323755]
["bitfinex-derivatives","BTCF0:USTF0",1755675489887,1.16830946,113650.0,113640.0,1.10380678]
["bitfinex-derivatives","BTCF0:USTF0",1755675491592,1.16830946,113650.0,113640.0,0.99323755]
["bitfinex-derivatives","BTCF0:USTF0",1755675493494,1.43589579,113650.0,113640.0,0.99323755]
["bitfinex-derivatives","BTCF0:USTF0",1755675496096,1.43589579,113650.0,113640.0,1.10387438]
["bitfinex-derivatives","BTCF0:USTF0",1755675498498,1.43589579,113650.0,113640.0,0.99323755]
["bitfinex-derivatives","BTCF0:USTF0",1755675499698,1.43589579,113650.0,113640.0,1.15109132]
["bitfinex-derivatives","BTCF0:USTF0",1755675500100,1.43589579,113650.0,113640.0,1.51189132]
["bitfinex-derivatives","BTCF0:USTF0",1755675500394,1.43589579,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675501203,1.16830946,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675503402,1.43589579,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675505005,1.16830946,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675505206,1.43589579,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675506408,1.46931636,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675508001,1.16830946,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675508303,1.46931636,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675509798,1.16830946,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675510003,1.46931636,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675512509,1.16830946,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675512712,1.46931636,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675512907,1.16830946,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675513207,1.46931636,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675514113,1.46931636,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675514314,1.46931636,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675520721,1.46931636,113650.0,113640.0,1.81289822]
["bitfinex-derivatives","BTCF0:USTF0",1755675521716,1.16830946,113650.0,113640.0,1.81289822]
["bitfinex-derivatives","BTCF0:USTF0",1755675521920,0.99232426,113650.0,113640.0,2.11390512]
["bitfinex-derivatives","BTCF0:USTF0",1755675522127,0.18356426,113650.0,113640.0,2.11390512]
["bitfinex-derivatives","BTCF0:USTF0",1755675522313,0.18356426,113650.0,113640.0,1.95605135]
["bitfinex-derivatives","BTCF0:USTF0",1755675522618,0.99176426,113650.0,113640.0,1.95605135]
["bitfinex-derivatives","BTCF0:USTF0",1755675523415,0.99176426,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675524817,0.99176426,113650.0,113640.0,1.95605135]
["bitfinex-derivatives","BTCF0:USTF0",1755675526022,0.99172426,113650.0,113640.0,1.95605135]
["bitfinex-derivatives","BTCF0:USTF0",1755675526823,0.99172426,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675527323,0.99168426,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675527519,0.99168426,113650.0,113640.0,1.95605135]
["bitfinex-derivatives","BTCF0:USTF0",1755675527725,0.18356426,113650.0,113640.0,1.95605135]
["bitfinex-derivatives","BTCF0:USTF0",1755675528022,0.99168426,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675528228,0.18356426,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675528424,0.99168426,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675529528,0.18356426,113650.0,113640.0,1.81289822]
["bitfinex-derivatives","BTCF0:USTF0",1755675530030,0.99164426,113650.0,113640.0,2.11390512]
["bitfinex-derivatives","BTCF0:USTF0",1755675530325,0.98964426,113650.0,113640.0,2.11390512]
["bitfinex-derivatives","BTCF0:USTF0",1755675531432,0.98664426,113650.0,113640.0,2.11390512]
["bitfinex-derivatives","BTCF0:USTF0",1755675531729,0.98564426,113650.0,113640.0,2.11390512]
["bitfinex-derivatives","BTCF0:USTF0",1755675531930,0.98764426,113650.0,113640.0,2.11390512]
["bitfinex-derivatives","BTCF0:USTF0",1755675532321,0.98864426,113650.0,113640.0,2.11390512]
["bitfinex-derivatives","BTCF0:USTF0",1755675532932,0.98864426,113650.0,113640.0,1.81289822]
["bitfinex-derivatives","BTCF0:USTF0",1755675533621,1.28965116,113650.0,113640.0,1.81289822]
["bitfinex-derivatives","BTCF0:USTF0",1755675534830,0.98864426,113650.0,113640.0,1.81289822]
["bitfinex-derivatives","BTCF0:USTF0",1755675535128,1.28965116,113650.0,113640.0,1.81289822]
["bitfinex-derivatives","BTCF0:USTF0",1755675535329,0.98864426,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675535928,1.28965116,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675536631,1.28965116,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675536930,1.28965116,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675539821,0.98864426,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675540026,1.28965116,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675542330,1.28965116,113650.0,113640.0,1.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1755675542532,1.28965116,113650.0,113640.0,1.65504445]
["bitfinex-derivatives","BTCF0:USTF0",1755675543930,1.59065806,113650.0,113640.0,0.72104755]
["bitfinex-derivatives","BTCF0:USTF0",1755675544128,1.95145806,113650.0,113640.0,0.72104755]
["bitfinex-derivatives","BTCF0:USTF0",1755675544431,1.94945806,113650.0,113640.0,0.63845755]
["bitfinex-derivatives","BTCF0:USTF0",1755675544630,1.95045806,113650.0,113640.0,0.13845755]
["bitfinex-derivatives","BTCF0:USTF0",1755675545328,1.95145806,113650.0,113640.0,0.13845755]
["bitfinex-derivatives","BTCF0:USTF0",1755675545527,1.95045806,113650.0,113640.0,0.13845755]
["bitfinex-derivatives","BTCF0:USTF0",1755675546134,1.95145806,113650.0,113640.0,0.07130354]
["bitfinex-derivatives","BTCF0:USTF0",1755675546434,2.15145806,113650.0,113640.0,0.18200973]
["bitfinex-derivatives","BTCF0:USTF0",1755675547332,2.15145806,113650.0,113640.0,0.13621633]
["bitfinex-derivatives","BTCF0:USTF0",1755675547530,0.0880012,113630.0,113620.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755675547731,1.5575681,113630.0,113620.0,0.06592932]
["bitfinex-derivatives","BTCF0:USTF0",1755675548438,1.52427959,113630.0,113620.0,0.06592932]
["bitfinex-derivatives","BTCF0:USTF0",1755675548734,1.52427959,113630.0,113620.0,0.13639577]
["bitfinex-derivatives","BTCF0:USTF0",1755675548934,1.52427959,113630.0,113620.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755675549932,1.52727959,113630.0,113620.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755675551634,1.52727959,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755675552943,1.52727959,113630.0,113620.0,0.06871821]
["bitfinex-derivatives","BTCF0:USTF0",1755675558645,1.52727959,113630.0,113620.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1755675558840,1.52727959,113630.0,113620.0,0.14356821]
["bitfinex-derivatives","BTCF0:USTF0",1755675559044,1.52727959,113630.0,113620.0,0.24040821]
["bitfinex-derivatives","BTCF0:USTF0",1755675559545,1.52727959,113630.0,113620.0,0.19167821]
["bitfinex-derivatives","BTCF0:USTF0",1755675561450,1.52727959,113630.0,113620.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1755675568455,1.661193,113630.0,113620.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1755675574157,1.661193,113630.0,113620.0,0.19433821]
["bitfinex-derivatives","BTCF0:USTF0",1755675575564,1.661193,113630.0,113620.0,0.24263821]
["bitfinex-derivatives","BTCF0:USTF0",1755675575752,1.661193,113630.0,113620.0,0.35226821]
["bitfinex-derivatives","BTCF0:USTF0",1755675577060,3.333913,113630.0,113620.0,0.35226821]
["bitfinex-derivatives","BTCF0:USTF0",1755675580161,3.333913,113630.0,113620.0,0.24263821]
["bitfinex-derivatives","BTCF0:USTF0",1755675580354,3.333913,113630.0,113620.0,0.35226821]
["bitfinex-derivatives","BTCF0:USTF0",1755675581056,3.333913,113630.0,113620.0,0.24263821]
["bitfinex-derivatives","BTCF0:USTF0",1755675581556,3.333913,113630.0,113620.0,0.35226821]
["bitfinex-derivatives","BTCF0:USTF0",1755675581860,3.333913,113630.0,113620.0,0.24263821]
["bitfinex-derivatives","BTCF0:USTF0",1755675582561,3.333913,113630.0,113620.0,0.35226821]
["bitfinex-derivatives","BTCF0:USTF0",1755675582965,3.333913,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675584664,2.1245212,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675584962,3.333673,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675585556,3.333673,113630.0,113620.0,0.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1755675585764,3.1328571,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675586255,3.333673,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675587565,2.9320412,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675588063,3.1328571,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675588462,3.333673,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675590656,2.9320412,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675590859,2.3253371,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675591066,2.7720571,113630.0,113620.0,0.65651411]
["bitfinex-derivatives","BTCF0:USTF0",1755675591663,2.7720571,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675592158,3.333673,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675596266,3.1328571,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675596767,3.333673,113630.0,113620.0,0.45569821]
["bitfinex-derivatives","BTCF0:USTF0",1755675597062,3.333673,113630.0,113620.0,0.56649303]
["bitfinex-derivatives","BTCF0:USTF0",1755675599964,3.333673,113630.0,113620.0,0.49463303]
["bitfinex-derivatives","BTCF0:USTF0",1755675600168,3.333673,113630.0,113620.0,0.49841303]
["bitfinex-derivatives","BTCF0:USTF0",1755675601768,3.333673,113630.0,113620.0,0.25702303]
["bitfinex-derivatives","BTCF0:USTF0",1755675602070,3.333673,113630.0,113620.0,0.17951303]
["bitfinex-derivatives","BTCF0:USTF0",1755675605071,3.333673,113630.0,113620.0,0.06871821]
["bitfinex-derivatives","BTCF0:USTF0",1755675609869,3.333673,113630.0,113620.0,0.11420821]
["bitfinex-derivatives","BTCF0:USTF0",1755675610469,3.3514561,113630.0,113620.0,0.11420821]
["bitfinex-derivatives","BTCF0:USTF0",1755675614074,3.7122561,113630.0,113620.0,0.11420821]
["bitfinex-derivatives","BTCF0:USTF0",1755675616374,3.7122561,113630.0,113620.0,0.34710821]
["bitfinex-derivatives","BTCF0:USTF0",1755675616773,3.7122561,113630.0,113620.0,0.48863303]
["bitfinex-derivatives","BTCF0:USTF0",1755675616974,3.7122561,113630.0,113620.0,0.56162303]
["bitfinex-derivatives","BTCF0:USTF0",1755675619980,3.7122561,113630.0,113620.0,0.45082821]
["bitfinex-derivatives","BTCF0:USTF0",1755675624479,2.9047361,113630.0,113620.0,0.37783821]
["bitfinex-derivatives","BTCF0:USTF0",1755675624677,3.5112802,113630.0,113620.0,0.65164411]
["bitfinex-derivatives","BTCF0:USTF0",1755675625176,3.5112802,113630.0,113620.0,0.45082821]
["bitfinex-derivatives","BTCF0:USTF0",1755675626680,2.5031043,113630.0,113620.0,0.45082821]
["bitfinex-derivatives","BTCF0:USTF0",1755675626890,3.1504802,113630.0,113620.0,0.65164411]
["bitfinex-derivatives","BTCF0:USTF0",1755675628285,3.1504802,113630.0,113620.0,0.45082821]
["bitfinex-derivatives","BTCF0:USTF0",1755675628485,3.1504802,113630.0,113620.0,0.65164411]
["bitfinex-derivatives","BTCF0:USTF0",1755675629889,3.1504802,113630.0,113620.0,0.7624156]
["bitfinex-derivatives","BTCF0:USTF0",1755675631089,3.1504802,113630.0,113620.0,0.69373739]
["bitfinex-derivatives","BTCF0:USTF0",1755675631680,2.7896802,113630.0,113620.0,0.69373739]
["bitfinex-derivatives","BTCF0:USTF0",1755675631880,2.7896802,113630.0,113620.0,0.49292149]
["bitfinex-derivatives","BTCF0:USTF0",1755675632081,2.7896802,113630.0,113620.0,0.69373739]
["bitfinex-derivatives","BTCF0:USTF0",1755675632788,2.7896802,113630.0,113620.0,0.5829659]
["bitfinex-derivatives","BTCF0:USTF0",1755675633990,2.5888643,113630.0,113620.0,0.5829659]
["bitfinex-derivatives","BTCF0:USTF0",1755675634291,2.7896802,113630.0,113620.0,0.5829659]
["bitfinex-derivatives","BTCF0:USTF0",1755675634880,2.7896802,113630.0,113620.0,0.69369386]
["bitfinex-derivatives","BTCF0:USTF0",1755675635391,2.7896802,113630.0,113620.0,0.49287796]
["bitfinex-derivatives","BTCF0:USTF0",1755675637695,2.9904961,113630.0,113620.0,0.49287796]
["bitfinex-derivatives","BTCF0:USTF0",1755675638988,2.7896802,113630.0,113620.0,0.49287796]
["bitfinex-derivatives","BTCF0:USTF0",1755675648607,2.7886802,113630.0,113620.0,0.49287796]
["bitfinex-derivatives","BTCF0:USTF0",1755675648905,2.7876802,113630.0,113620.0,0.49287796]
["bitfinex-derivatives","BTCF0:USTF0",1755675649603,2.7866802,113630.0,113620.0,0.49287796]
["bitfinex-derivatives","BTCF0:USTF0",1755675649804,2.7886802,113630.0,113620.0,0.49287796]
["bitfinex-derivatives","BTCF0:USTF0",1755675650806,2.7896802,113630.0,113620.0,0.49287796]
["bitfinex-derivatives","BTCF0:USTF0",1755675652709,2.7896802,113630.0,113620.0,0.49290674]
["bitfinex-derivatives","BTCF0:USTF0",1755675653193,2.7896802,113630.0,113620.0,0.69372264]
["bitfinex-derivatives","BTCF0:USTF0",1755675653194,2.7892402,113630.0,113620.0,0.69372264]
["bitfinex-derivatives","BTCF0:USTF0",1755675653398,2.7714571,113630.0,113620.0,0.69372264]
["bitfinex-derivatives","BTCF0:USTF0",1755675653600,2.5706412,113630.0,113620.0,0.69372264]
["bitfinex-derivatives","BTCF0:USTF0",1755675653806,2.5706412,113630.0,113620.0,1.34334754]
["bitfinex-derivatives","BTCF0:USTF0",1755675654107,2.5706412,113630.0,113620.0,1.2325908]
["bitfinex-derivatives","BTCF0:USTF0",1755675654509,2.5706412,113630.0,113620.0,1.89044457]
["bitfinex-derivatives","BTCF0:USTF0",1755675654702,2.5706412,113630.0,113620.0,1.48881277]
["bitfinex-derivatives","BTCF0:USTF0",1755675654904,2.5706412,113630.0,113620.0,1.89044457]
["bitfinex-derivatives","BTCF0:USTF0",1755675655203,2.5706412,113630.0,113620.0,1.7325908]
["bitfinex-derivatives","BTCF0:USTF0",1755675656907,2.5706412,113630.0,113620.0,1.24295]
["bitfinex-derivatives","BTCF0:USTF0",1755675657102,2.5706412,113630.0,113620.0,1.6445818]
["bitfinex-derivatives","BTCF0:USTF0",1755675657414,2.7714571,113630.0,113620.0,1.6445818]
["bitfinex-derivatives","BTCF0:USTF0",1755675660118,2.5706412,113630.0,113620.0,1.6445818]
["bitfinex-derivatives","BTCF0:USTF0",1755675660417,2.7714571,113630.0,113620.0,1.6445818]
["bitfinex-derivatives","BTCF0:USTF0",1755675660715,2.5706412,113630.0,113620.0,1.7325908]
["bitfinex-derivatives","BTCF0:USTF0",1755675660916,2.5706412,113630.0,113620.0,1.89044457]
["bitfinex-derivatives","BTCF0:USTF0",1755675663420,0.8979212,113630.0,113620.0,1.89044457]
["bitfinex-derivatives","BTCF0:USTF0",1755675664819,0.003,113630.0,113620.0,1.89044457]
["bitfinex-derivatives","BTCF0:USTF0",1755675665122,0.0910012,113630.0,113620.0,1.7325908]
["bitfinex-derivatives","BTCF0:USTF0",1755675665421,0.8977212,113630.0,113620.0,1.7325908]
["bitfinex-derivatives","BTCF0:USTF0",1755675665612,0.8977212,113630.0,113620.0,1.89044457]
["bitfinex-derivatives","BTCF0:USTF0",1755675666426,0.8957212,113630.0,113620.0,1.7335908]
["bitfinex-derivatives","BTCF0:USTF0",1755675667125,0.8957212,113630.0,113620.0,1.7325908]
["bitfinex-derivatives","BTCF0:USTF0",1755675667428,0.8957212,113630.0,113620.0,1.7335908]
["bitfinex-derivatives","BTCF0:USTF0",1755675667921,0.8947212,113630.0,113620.0,1.7345908]
["bitfinex-derivatives","BTCF0:USTF0",1755675668516,0.8947212,113630.0,113620.0,1.7335908]
["bitfinex-derivatives","BTCF0:USTF0",1755675668726,0.8947212,113630.0,113620.0,1.7345908]
["bitfinex-derivatives","BTCF0:USTF0",1755675670034,0.80672,113630.0,113620.0,1.7345908]
["bitfinex-derivatives","BTCF0:USTF0",1755675670323,0.46481,113640.0,113620.0,1.7345908]
["bitfinex-derivatives","BTCF0:USTF0",1755675670324,0.263995,113640.0,113630.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1755675670530,1.070675,113640.0,113630.0,1.0240772]
["bitfinex-derivatives","BTCF0:USTF0",1755675671934,1.070675,113640.0,113630.0,1.5240772]
["bitfinex-derivatives","BTCF0:USTF0",1755675673233,1.071675,113640.0,113630.0,1.5240772]
["bitfinex-derivatives","BTCF0:USTF0",1755675674633,1.071675,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675675235,1.2724909,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675677632,1.071675,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675677837,1.2724909,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675678531,1.071675,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675680033,1.2724909,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675681638,1.071675,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675684641,1.070675,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675684836,1.070675,113640.0,113630.0,1.4370759]
["bitfinex-derivatives","BTCF0:USTF0",1755675686340,1.071675,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675686638,1.071675,113640.0,113630.0,1.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1755675687029,1.071675,113640.0,113630.0,1.4360759]
["bitfinex-derivatives","BTCF0:USTF0",1755675688244,1.071675,113640.0,113630.0,1.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1755675688537,0.80768,113640.0,113630.0,1.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1755675688745,0.001,113640.0,113630.0,1.7248932]
["bitfinex-derivatives","BTCF0:USTF0",1755675688939,0.80728,113640.0,113630.0,1.7248932]
["bitfinex-derivatives","BTCF0:USTF0",1755675689140,0.80728,113640.0,113630.0,1.88274697]
["bitfinex-derivatives","BTCF0:USTF0",1755675689850,0.80728,113640.0,113630.0,1.88374697]
["bitfinex-derivatives","BTCF0:USTF0",1755675692443,0.80628,113640.0,113630.0,1.75061199]
["bitfinex-derivatives","BTCF0:USTF0",1755675693040,0.80628,113640.0,113630.0,1.74961199]
["bitfinex-derivatives","BTCF0:USTF0",1755675693346,0.80628,113640.0,113630.0,1.75061199]
["bitfinex-derivatives","BTCF0:USTF0",1755675694746,0.80628,113640.0,113630.0,1.48311517]
["bitfinex-derivatives","BTCF0:USTF0",1755675694946,0.8942736,113640.0,113630.0,1.75061199]
["bitfinex-derivatives","BTCF0:USTF0",1755675695151,0.8942736,113640.0,113630.0,1.66261059]
["bitfinex-derivatives","BTCF0:USTF0",1755675695440,0.8942736,113640.0,113630.0,1.75061199]
["bitfinex-derivatives","BTCF0:USTF0",1755675695646,0.8942736,113640.0,113630.0,1.59275822]
["bitfinex-derivatives","BTCF0:USTF0",1755675698648,0.80628,113640.0,113630.0,1.59275822]
["bitfinex-derivatives","BTCF0:USTF0",1755675699648,0.8942736,113640.0,113630.0,1.75061199]
["bitfinex-derivatives","BTCF0:USTF0",1755675703161,0.8942736,113640.0,113630.0,1.59275822]
["bitfinex-derivatives","BTCF0:USTF0",1755675705052,0.8942736,113640.0,113630.0,1.75080903]
["bitfinex-derivatives","BTCF0:USTF0",1755675708560,0.8942736,113640.0,113630.0,1.66280763]
["bitfinex-derivatives","BTCF0:USTF0",1755675709760,0.8942736,113640.0,113630.0,1.39531081]
["bitfinex-derivatives","BTCF0:USTF0",1755675710058,0.8942736,113640.0,113630.0,1.66280763]
["bitfinex-derivatives","BTCF0:USTF0",1755675710548,0.8942736,113640.0,113630.0,1.50475682]
["bitfinex-derivatives","BTCF0:USTF0",1755675711149,0.8942736,113640.0,113630.0,1.50375682]
["bitfinex-derivatives","BTCF0:USTF0",1755675711452,0.8942736,113640.0,113630.0,1.50475682]
["bitfinex-derivatives","BTCF0:USTF0",1755675712262,0.8942736,113640.0,113630.0,1.53825596]
["bitfinex-derivatives","BTCF0:USTF0",1755675712960,0.8942736,113640.0,113630.0,1.69630677]
["bitfinex-derivatives","BTCF0:USTF0",1755675715560,0.8942736,113640.0,113630.0,1.53825596]
["bitfinex-derivatives","BTCF0:USTF0",1755675717063,0.8942736,113640.0,113630.0,1.69630677]
["bitfinex-derivatives","BTCF0:USTF0",1755675717362,0.8942736,113640.0,113630.0,1.39531081]
["bitfinex-derivatives","BTCF0:USTF0",1755675717564,1.19526956,113640.0,113630.0,1.69630677]
["bitfinex-derivatives","BTCF0:USTF0",1755675718557,0.8942736,113640.0,113630.0,1.69630677]
["bitfinex-derivatives","BTCF0:USTF0",1755675718866,1.19526956,113640.0,113630.0,1.32374081]
["bitfinex-derivatives","BTCF0:USTF0",1755675719066,1.19526956,113640.0,113630.0,1.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1755675719866,1.19526956,113640.0,113630.0,1.69533677]
["bitfinex-derivatives","BTCF0:USTF0",1755675720069,1.19626956,113640.0,113630.0,1.69533677]
["bitfinex-derivatives","BTCF0:USTF0",1755675720365,0.8952736,113640.0,113630.0,1.23529]
["bitfinex-derivatives","BTCF0:USTF0",1755675720762,0.8942736,113640.0,113630.0,1.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755675720967,0.8942736,113640.0,113630.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1755675721568,0.8942736,113640.0,113630.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1755675721867,0.8952736,113640.0,113630.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1755675722555,0.8952736,113640.0,113630.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1755675730676,0.8952736,113640.0,113630.0,0.89225081]
["bitfinex-derivatives","BTCF0:USTF0",1755675731865,1.16287853,113640.0,113630.0,0.89225081]
["bitfinex-derivatives","BTCF0:USTF0",1755675733969,1.16287853,113640.0,113630.0,0.32224081]
["bitfinex-derivatives","BTCF0:USTF0",1755675734467,1.16287853,113640.0,113630.0,0.42745081]
["bitfinex-derivatives","BTCF0:USTF0",1755675734873,1.16287853,113640.0,113630.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1755675735275,1.16287853,113640.0,113630.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1755675736075,1.16387853,113640.0,113630.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1755675736372,1.16487853,113640.0,113630.0,0.38007752]
["bitfinex-derivatives","BTCF0:USTF0",1755675736675,1.16387853,113640.0,113630.0,0.38007752]
["bitfinex-derivatives","BTCF0:USTF0",1755675736972,1.16687853,113640.0,113630.0,0.38007752]
["bitfinex-derivatives","BTCF0:USTF0",1755675738782,0.8992736,113640.0,113630.0,0.41031752]
["bitfinex-derivatives","BTCF0:USTF0",1755675738976,1.16687853,113640.0,113630.0,0.48191752]
["bitfinex-derivatives","BTCF0:USTF0",1755675741081,1.52767853,113640.0,113630.0,0.27486752]
["bitfinex-derivatives","BTCF0:USTF0",1755675741483,1.52767853,113640.0,113630.0,0.38007752]
["bitfinex-derivatives","BTCF0:USTF0",1755675741680,1.52767853,113640.0,113630.0,0.41031752]
["bitfinex-derivatives","BTCF0:USTF0",1755675742077,1.52767853,113640.0,113630.0,0.48191752]
["bitfinex-derivatives","BTCF0:USTF0",1755675742279,1.6615256,113640.0,113630.0,0.48191752]
["bitfinex-derivatives","BTCF0:USTF0",1755675743877,1.2600736,113640.0,113630.0,0.48191752]
["bitfinex-derivatives","BTCF0:USTF0",1755675744077,1.3007256,113640.0,113630.0,0.48191752]
["bitfinex-derivatives","BTCF0:USTF0",1755675744882,1.3007256,113640.0,113630.0,0.68264352]
["bitfinex-derivatives","BTCF0:USTF0",1755675745086,1.0999996,113640.0,113630.0,0.68264352]
["bitfinex-derivatives","BTCF0:USTF0",1755675745882,0.8992736,113640.0,113630.0,0.68264352]
["bitfinex-derivatives","BTCF0:USTF0",1755675746082,1.0999996,113640.0,113630.0,0.68264352]
["bitfinex-derivatives","BTCF0:USTF0",1755675747088,1.0999996,113640.0,113630.0,0.48191752]
["bitfinex-derivatives","BTCF0:USTF0",1755675747386,1.0999996,113640.0,113630.0,0.68264352]
["bitfinex-derivatives","BTCF0:USTF0",1755675749187,0.2937196,113640.0,113630.0,1.04344352]
["bitfinex-derivatives","BTCF0:USTF0",1755675749389,1.0989196,113640.0,113630.0,1.04344352]
["bitfinex-derivatives","BTCF0:USTF0",1755675749589,1.0989196,113640.0,113630.0,0.932766]
["bitfinex-derivatives","BTCF0:USTF0",1755675752392,1.0989196,113640.0,113630.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1755675753293,1.0989196,113640.0,113630.0,0.932766]
["bitfinex-derivatives","BTCF0:USTF0",1755675753594,0.8981936,113640.0,113630.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755675753793,0.8981936,113640.0,113630.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1755675753794,1.0989196,113640.0,113630.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1755675757598,1.0989196,113640.0,113630.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755675757798,1.0989196,113640.0,113630.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1755675758197,0.8981936,113640.0,113630.0,0.932766]
["bitfinex-derivatives","BTCF0:USTF0",1755675758393,1.0989196,113640.0,113630.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1755675760789,1.2996456,113640.0,113630.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755675762196,0.8981936,113640.0,113630.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755675762495,1.2996456,113640.0,113630.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755675763599,1.2996456,113640.0,113630.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1755675766301,1.2966456,113640.0,113630.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1755675767101,1.2946456,113640.0,113630.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1755675767296,1.2946456,113640.0,113630.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755675767503,1.2946456,113640.0,113630.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1755675768003,1.2946456,113640.0,113630.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1755675768215,1.6554456,113640.0,113630.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755675768412,1.6554456,113640.0,113620.0,0.15809081]
["bitfinex-derivatives","BTCF0:USTF0",1755675768413,0.0880014,113630.0,113620.0,0.47667081]
["bitfinex-derivatives","BTCF0:USTF0",1755675768602,0.2887274,113630.0,113620.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1755675768804,0.2887274,113630.0,113620.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1755675769410,0.2887274,113630.0,113620.0,0.568456]
["bitfinex-derivatives","BTCF0:USTF0",1755675769710,0.2887274,113630.0,113620.0,0.569456]
["bitfinex-derivatives","BTCF0:USTF0",1755675771409,0.2887274,113630.0,113620.0,0.570456]
["bitfinex-derivatives","BTCF0:USTF0",1755675773315,0.2887274,113630.0,113620.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755675773814,0.2887274,113630.0,113620.0,0.570456]
["bitfinex-derivatives","BTCF0:USTF0",1755675774208,0.2887274,113630.0,113620.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755675774510,0.2887274,113630.0,113620.0,0.570456]
["bitfinex-derivatives","BTCF0:USTF0",1755675775011,0.0880014,113630.0,113620.0,0.570456]
["bitfinex-derivatives","BTCF0:USTF0",1755675775312,0.2887274,113630.0,113620.0,0.570456]
["bitfinex-derivatives","BTCF0:USTF0",1755675776715,0.2887274,113630.0,113620.0,0.72850681]
["bitfinex-derivatives","BTCF0:USTF0",1755675776916,0.2887274,113630.0,113620.0,0.92923281]
["bitfinex-derivatives","BTCF0:USTF0",1755675777118,0.0880014,113630.0,113620.0,1.29003281]
["bitfinex-derivatives","BTCF0:USTF0",1755675777318,0.8926414,113630.0,113620.0,1.29003281]
["bitfinex-derivatives","BTCF0:USTF0",1755675778318,0.8926414,113630.0,113620.0,1.65614059]
["bitfinex-derivatives","BTCF0:USTF0",1755675779816,0.8926414,113630.0,113620.0,1.65514059]
["bitfinex-derivatives","BTCF0:USTF0",1755675780017,0.8926414,113630.0,113620.0,1.49808978]
["bitfinex-derivatives","BTCF0:USTF0",1755675780406,0.8926014,113630.0,113620.0,1.49808978]
["bitfinex-derivatives","BTCF0:USTF0",1755675781520,0.8926014,113630.0,113620.0,1.65514059]
["bitfinex-derivatives","BTCF0:USTF0",1755675783022,0.8926014,113630.0,113620.0,1.65414059]
["bitfinex-derivatives","BTCF0:USTF0",1755675784525,0.8926014,113630.0,113620.0,1.65514059]
["bitfinex-derivatives","BTCF0:USTF0",1755675784722,0.8926014,113630.0,113620.0,1.65614059]
["bitfinex-derivatives","BTCF0:USTF0",1755675784921,0.8926014,113630.0,113620.0,1.49808978]
["bitfinex-derivatives","BTCF0:USTF0",1755675786223,0.8926014,113630.0,113620.0,1.49708978]
["bitfinex-derivatives","BTCF0:USTF0",1755675786523,0.8926014,113630.0,113620.0,1.49808978]
["bitfinex-derivatives","BTCF0:USTF0",1755675786821,0.8926014,113630.0,113620.0,1.49708978]
["bitfinex-derivatives","BTCF0:USTF0",1755675787028,0.8926014,113630.0,113620.0,1.49808978]
["bitfinex-derivatives","BTCF0:USTF0",1755675788929,0.8926014,113630.0,113620.0,1.65614059]
["bitfinex-derivatives","BTCF0:USTF0",1755675790131,0.8926014,113630.0,113620.0,1.38858081]
["bitfinex-derivatives","BTCF0:USTF0",1755675790330,0.8926014,113630.0,113620.0,1.65614059]
["bitfinex-derivatives","BTCF0:USTF0",1755675790633,0.8926014,113630.0,113620.0,1.49808978]
["bitfinex-derivatives","BTCF0:USTF0",1755675791334,0.8926014,113630.0,113620.0,1.23053]
["bitfinex-derivatives","BTCF0:USTF0",1755675791536,0.8926014,113630.0,113620.0,1.49808978]
["bitfinex-derivatives","BTCF0:USTF0",1755675793738,0.8926014,113630.0,113620.0,1.49708978]
["bitfinex-derivatives","BTCF0:USTF0",1755675794041,0.8926014,113630.0,113620.0,1.49808978]
["bitfinex-derivatives","BTCF0:USTF0",1755675794540,0.8926014,113630.0,113620.0,1.65614059]
["bitfinex-derivatives","BTCF0:USTF0",1755675795133,0.8926014,113630.0,113620.0,1.38858081]
["bitfinex-derivatives","BTCF0:USTF0",1755675795835,0.8926014,113630.0,113620.0,1.28718081]
["bitfinex-derivatives","BTCF0:USTF0",1755675796041,0.8926014,113630.0,113620.0,1.38948081]
["bitfinex-derivatives","BTCF0:USTF0",1755675796836,0.8926014,113630.0,113620.0,1.38848081]
["bitfinex-derivatives","BTCF0:USTF0",1755675797243,0.8926014,113630.0,113620.0,1.38948081]
["bitfinex-derivatives","BTCF0:USTF0",1755675797739,0.8926014,113630.0,113620.0,1.23143]
["bitfinex-derivatives","BTCF0:USTF0",1755675798331,1.16016118,113630.0,113620.0,1.38973499]
["bitfinex-derivatives","BTCF0:USTF0",1755675798832,0.8926014,113630.0,113620.0,1.38973499]
["bitfinex-derivatives","BTCF0:USTF0",1755675799542,0.8926014,113630.0,113620.0,1.38873499]
["bitfinex-derivatives","BTCF0:USTF0",1755675799742,0.8926014,113630.0,113620.0,1.38973499]
["bitfinex-derivatives","BTCF0:USTF0",1755675799935,0.8926014,113630.0,113620.0,1.23143]
["bitfinex-derivatives","BTCF0:USTF0",1755675800137,1.16016118,113630.0,113620.0,1.23143]
["bitfinex-derivatives","BTCF0:USTF0",1755675800337,1.09334933,113630.0,113620.0,1.23143]
["bitfinex-derivatives","BTCF0:USTF0",1755675801545,1.09334933,113630.0,113620.0,0.87063]
["bitfinex-derivatives","BTCF0:USTF0",1755675803137,1.09334933,113630.0,113620.0,1.02893499]
["bitfinex-derivatives","BTCF0:USTF0",1755675804545,1.29409726,113630.0,113620.0,0.95789499]
["bitfinex-derivatives","BTCF0:USTF0",1755675804745,1.09334933,113630.0,113620.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1755675804946,1.09334933,113630.0,113620.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1755675805343,1.09334933,113630.0,113620.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1755675814259,1.09334933,113630.0,113620.0,0.47937894]
["bitfinex-derivatives","BTCF0:USTF0",1755675818452,1.09334933,113630.0,113620.0,0.30603894]
["bitfinex-derivatives","BTCF0:USTF0",1755675818654,1.09334933,113630.0,113620.0,0.40450894]
["bitfinex-derivatives","BTCF0:USTF0",1755675818851,1.09334933,113630.0,113620.0,0.47268894]
["bitfinex-derivatives","BTCF0:USTF0",1755675819858,1.09334933,113630.0,113620.0,0.30603894]
["bitfinex-derivatives","BTCF0:USTF0",1755675820250,1.09334933,113630.0,113620.0,0.47268894]
["bitfinex-derivatives","BTCF0:USTF0",1755675821461,1.09334933,113630.0,113620.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1755675821954,1.09334933,113630.0,113620.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1755675824855,1.65489726,113630.0,113620.0,0.11080342]
["bitfinex-derivatives","BTCF0:USTF0",1755675825159,1.65489726,113630.0,113620.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1755675825454,1.65489726,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755675825856,1.65489726,113630.0,113620.0,0.11079824]
["bitfinex-derivatives","BTCF0:USTF0",1755675826352,1.65589726,113630.0,113620.0,0.11079824]
["bitfinex-derivatives","BTCF0:USTF0",1755675826750,1.65589726,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755675826952,1.67404932,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755675827151,1.67404932,113630.0,113610.0,0.15599824]
["bitfinex-derivatives","BTCF0:USTF0",1755675827360,1.20269586,113620.0,113610.0,0.15599824]
["bitfinex-derivatives","BTCF0:USTF0",1755675828459,1.20269586,113620.0,113610.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755675828959,1.29070496,113620.0,113610.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755675830057,1.29070496,113620.0,113610.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755675831260,2.96330496,113620.0,113610.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755675835859,3.13933496,113620.0,113610.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755675836962,3.34008289,113620.0,113610.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755675837157,3.34008289,113620.0,113600.0,0.18471197]
["bitfinex-derivatives","BTCF0:USTF0",1755675837158,0.0880169,113610.0,113600.0,0.37196197]
["bitfinex-derivatives","BTCF0:USTF0",1755675837458,1.45352483,113610.0,113600.0,0.37196197]
["bitfinex-derivatives","BTCF0:USTF0",1755675838462,1.45352483,113610.0,113600.0,0.37296197]
["bitfinex-derivatives","BTCF0:USTF0",1755675838849,1.45352483,113610.0,113600.0,0.30557197]
["bitfinex-derivatives","BTCF0:USTF0",1755675839256,1.45352483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675848766,1.2527769,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675848972,1.45352483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675849170,1.45352483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675849485,1.45352483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675850279,1.2527769,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675850468,1.45352483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675851675,1.45352483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675854672,1.09272483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675854877,1.45352483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675855575,1.45352483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675855576,1.45336483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675856783,1.09256483,113610.0,113600.0,0.77962783]
["bitfinex-derivatives","BTCF0:USTF0",1755675857076,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675858782,0.8918169,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675859077,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675859671,1.09256483,113610.0,113600.0,0.73718489]
["bitfinex-derivatives","BTCF0:USTF0",1755675859871,0.8918169,113610.0,113600.0,0.73718489]
["bitfinex-derivatives","BTCF0:USTF0",1755675860080,1.09256483,113610.0,113600.0,0.73718489]
["bitfinex-derivatives","BTCF0:USTF0",1755675860479,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675860679,0.8918169,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675860978,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675863881,1.09256483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675864081,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675864282,0.8918169,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675864485,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675866077,1.09256483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675866285,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675867184,0.8918169,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675867386,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675868383,1.09256483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675868581,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675869483,1.09256483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675869681,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675870583,1.09256483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675870881,1.09256483,113610.0,113600.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1755675871990,1.09256483,113610.0,113600.0,0.37813197]
["bitfinex-derivatives","BTCF0:USTF0",1755675872287,1.09256483,113610.0,113600.0,0.30383197]
["bitfinex-derivatives","BTCF0:USTF0",1755675872580,1.09256483,113610.0,113600.0,0.37286197]
["bitfinex-derivatives","BTCF0:USTF0",1755675873174,0.8918169,113610.0,113600.0,0.37286197]
["bitfinex-derivatives","BTCF0:USTF0",1755675873378,1.09256483,113610.0,113600.0,0.37286197]
["bitfinex-derivatives","BTCF0:USTF0",1755675873574,1.09256483,113610.0,113600.0,0.5736099]
["bitfinex-derivatives","BTCF0:USTF0",1755675875391,1.09256483,113610.0,113600.0,0.37286197]
["bitfinex-derivatives","BTCF0:USTF0",1755675878193,1.09256483,113610.0,113600.0,0.12821197]
["bitfinex-derivatives","BTCF0:USTF0",1755675878490,1.09256483,113610.0,113600.0,0.17422197]
["bitfinex-derivatives","BTCF0:USTF0",1755675878694,1.09256483,113610.0,113600.0,0.27074197]
["bitfinex-derivatives","BTCF0:USTF0",1755675878884,1.09256483,113610.0,113600.0,0.12821197]
["bitfinex-derivatives","BTCF0:USTF0",1755675879284,1.09256483,113610.0,113600.0,0.17422197]
["bitfinex-derivatives","BTCF0:USTF0",1755675879988,1.09256483,113610.0,113600.0,0.27074197]
["bitfinex-derivatives","BTCF0:USTF0",1755675880188,1.09256483,113610.0,113600.0,0.30388197]
["bitfinex-derivatives","BTCF0:USTF0",1755675880587,1.45336483,113610.0,113600.0,0.30388197]
["bitfinex-derivatives","BTCF0:USTF0",1755675882994,1.65411276,113610.0,113600.0,0.12821197]
["bitfinex-derivatives","BTCF0:USTF0",1755675883290,1.65411276,113610.0,113600.0,0.08297197]
["bitfinex-derivatives","BTCF0:USTF0",1755675883490,1.65411276,113610.0,113600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755675884796,1.2526169,113610.0,113600.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755675884994,1.65411276,113610.0,113600.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755675890296,1.65411276,113610.0,113600.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755675893495,1.2526169,113610.0,113600.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755675893694,1.65411276,113610.0,113600.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1755675893897,1.45336483,113610.0,113600.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1755675894696,1.45336483,113610.0,113600.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1755675895701,1.45336483,113610.0,113600.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1755675899904,1.45336483,113610.0,113600.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1755675901797,1.2526169,113610.0,113600.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1755675902009,1.45336483,113610.0,113600.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1755675904024,1.2526169,113610.0,113600.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1755675904412,1.45336483,113610.0,113600.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1755675905415,0.64956483,113610.0,113600.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1755675905620,1.45300483,113610.0,113600.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1755675905811,1.45300483,113610.0,113600.0,0.55507793]
["bitfinex-derivatives","BTCF0:USTF0",1755675906720,1.09220483,113610.0,113600.0,0.55507793]
["bitfinex-derivatives","BTCF0:USTF0",1755675908912,0.8914569,113610.0,113600.0,0.55507793]
["bitfinex-derivatives","BTCF0:USTF0",1755675909222,0.8914169,113610.0,113600.0,0.75582586]
["bitfinex-derivatives","BTCF0:USTF0",1755675909523,1.09216483,113610.0,113600.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1755675909717,1.09216483,113610.0,113600.0,0.71338292]
["bitfinex-derivatives","BTCF0:USTF0",1755675909921,1.09216483,113610.0,113600.0,0.51263499]
["bitfinex-derivatives","BTCF0:USTF0",1755675910115,1.09216483,113610.0,113600.0,0.71338292]
["bitfinex-derivatives","BTCF0:USTF0",1755675910620,1.09216483,113610.0,113600.0,0.55507793]
["bitfinex-derivatives","BTCF0:USTF0",1755675912417,1.09216483,113610.0,113600.0,0.91587793]
["bitfinex-derivatives","BTCF0:USTF0",1755675912619,1.09216483,113610.0,113600.0,0.55507793]
["bitfinex-derivatives","BTCF0:USTF0",1755675913220,1.09216483,113610.0,113600.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755675913420,1.65371276,113610.0,113600.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1755675913615,1.65371276,113610.0,113600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755675914424,1.65371276,113610.0,113600.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755675915809,1.65371276,113610.0,113600.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1755675916014,1.45296483,113610.0,113600.0,0.25945]
["bitfinex-derivatives","BTCF0:USTF0",1755675916216,1.09212483,113610.0,113600.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1755675917216,1.45292483,113610.0,113600.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1755675920024,1.09212483,113610.0,113600.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1755675921524,1.45292483,113610.0,113600.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1755675922125,1.45292483,113610.0,113600.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1755675922325,1.65367276,113610.0,113600.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1755675922730,1.65367276,113610.0,113600.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1755675922932,1.65367276,113610.0,113600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755675923229,1.65367276,113610.0,113600.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755675923419,1.65367276,113610.0,113600.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1755675925425,1.65367276,113610.0,113600.0,0.24949]
["bitfinex-derivatives","BTCF0:USTF0",1755675925829,1.45292483,113610.0,113600.0,0.24949]
["bitfinex-derivatives","BTCF0:USTF0",1755675929237,1.65367276,113610.0,113600.0,0.24949]
["bitfinex-derivatives","BTCF0:USTF0",1755675931536,1.45292483,113610.0,113600.0,0.24949]
["bitfinex-derivatives","BTCF0:USTF0",1755675932635,1.65367276,113610.0,113600.0,0.24949]
["bitfinex-derivatives","BTCF0:USTF0",1755675933527,1.65367276,113610.0,113600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755675934333,1.65367276,113610.0,113600.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755675935539,1.65367276,113610.0,113600.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1755675938638,1.65367276,113610.0,113600.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1755675939037,1.65367276,113610.0,113600.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1755675942647,1.2521769,113610.0,113600.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1755675942946,1.65367276,113610.0,113600.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1755675945149,1.65367276,113610.0,113600.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1755675945342,1.45840483,113610.0,113600.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1755675945647,1.45840483,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675947041,1.65915276,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675948046,1.65915276,113610.0,113600.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1755675949150,1.65915276,113610.0,113600.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1755675949637,1.2576569,113610.0,113600.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1755675949842,1.65915276,113610.0,113600.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1755675952348,1.2576569,113610.0,113600.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1755675952545,1.65915276,113610.0,113600.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1755675952955,1.65915276,113610.0,113600.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1755675953349,1.65915276,113610.0,113600.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1755675954154,1.65915276,113610.0,113600.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1755675954360,1.65915276,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675955360,1.2576569,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675955657,1.65915276,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675958158,1.2576569,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675958354,1.65915276,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675961062,1.2576569,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675961261,1.65915276,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675961561,0.4488169,113610.0,113600.0,0.55745793]
["bitfinex-derivatives","BTCF0:USTF0",1755675961765,1.45928483,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675963360,1.09848483,113610.0,113600.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1755675964065,0.0880169,113610.0,113600.0,0.91825793]
["bitfinex-derivatives","BTCF0:USTF0",1755675964367,0.8977769,113610.0,113600.0,0.91825793]
["bitfinex-derivatives","BTCF0:USTF0",1755675964560,1.09872483,113610.0,113600.0,0.91825793]
["bitfinex-derivatives","BTCF0:USTF0",1755675965064,1.09872483,113610.0,113600.0,0.71751]
["bitfinex-derivatives","BTCF0:USTF0",1755675965260,1.09872483,113610.0,113600.0,0.91825793]
["bitfinex-derivatives","BTCF0:USTF0",1755675968771,0.8979769,113610.0,113600.0,0.91825793]
["bitfinex-derivatives","BTCF0:USTF0",1755675968965,1.09872483,113610.0,113600.0,0.91825793]
["bitfinex-derivatives","BTCF0:USTF0",1755675970766,0.8979769,113610.0,113600.0,0.91825793]
["bitfinex-derivatives","BTCF0:USTF0",1755675971075,1.09872483,113610.0,113600.0,0.91825793]
["bitfinex-derivatives","BTCF0:USTF0",1755675975666,0.0880169,113610.0,113600.0,1.11900586]
["bitfinex-derivatives","BTCF0:USTF0",1755675975980,0.8966969,113610.0,113600.0,1.20783046]
["bitfinex-derivatives","BTCF0:USTF0",1755675976275,0.8966969,113610.0,113600.0,1.20703046]
["bitfinex-derivatives","BTCF0:USTF0",1755675976576,0.8966969,113610.0,113600.0,1.36533545]
["bitfinex-derivatives","BTCF0:USTF0",1755675976775,0.8966969,113610.0,113600.0,0.96383959]
["bitfinex-derivatives","BTCF0:USTF0",1755675976977,0.8966969,113610.0,113600.0,1.86533545]
["bitfinex-derivatives","BTCF0:USTF0",1755675980574,0.8966969,113610.0,113600.0,1.61900586]
["bitfinex-derivatives","BTCF0:USTF0",1755675984781,0.8966969,113610.0,113600.0,1.70703036]
["bitfinex-derivatives","BTCF0:USTF0",1755675986186,0.0880169,113610.0,113600.0,1.70703036]
["bitfinex-derivatives","BTCF0:USTF0",1755675986382,0.8952569,113610.0,113600.0,1.70703036]
["bitfinex-derivatives","BTCF0:USTF0",1755675993693,0.0880169,113610.0,113600.0,1.70703036]
["bitfinex-derivatives","BTCF0:USTF0",1755675993990,2.0246549,113620.0,113610.0,0.4323068]
["bitfinex-derivatives","BTCF0:USTF0",1755675994186,2.8314149,113620.0,113610.0,1.06414292]
["bitfinex-derivatives","BTCF0:USTF0",1755675994692,1.1588149,113620.0,113610.0,1.15215972]
["bitfinex-derivatives","BTCF0:USTF0",1755675995092,1.1588149,113620.0,113610.0,0.95141179]
["bitfinex-derivatives","BTCF0:USTF0",1755675995291,1.1588149,113620.0,113610.0,1.56414292]
["bitfinex-derivatives","BTCF0:USTF0",1755675995480,1.1588149,113620.0,113610.0,1.36339499]
["bitfinex-derivatives","BTCF0:USTF0",1755675995684,1.1588149,113620.0,113610.0,1.56414292]
["bitfinex-derivatives","BTCF0:USTF0",1755675996192,1.1588149,113620.0,113610.0,1.65215972]
["bitfinex-derivatives","BTCF0:USTF0",1755675996393,1.1598149,113620.0,113610.0,1.56414292]
["bitfinex-derivatives","BTCF0:USTF0",1755675999901,1.1598149,113620.0,113610.0,1.40583793]
["bitfinex-derivatives","BTCF0:USTF0",1755676009704,1.1588149,113620.0,113610.0,1.40583793]
["bitfinex-derivatives","BTCF0:USTF0",1755676010009,1.1588149,113620.0,113610.0,1.40683793]
["bitfinex-derivatives","BTCF0:USTF0",1755676011112,1.1588149,113620.0,113610.0,1.40783793]
["bitfinex-derivatives","BTCF0:USTF0",1755676011607,1.1588149,113620.0,113610.0,1.40683793]
["bitfinex-derivatives","BTCF0:USTF0",1755676011999,0.2640391,113620.0,113610.0,1.49485473]
["bitfinex-derivatives","BTCF0:USTF0",1755676012200,0.8932491,113620.0,113610.0,1.82568256]
["bitfinex-derivatives","BTCF0:USTF0",1755676012412,0.8942491,113620.0,113610.0,1.82568256]
["bitfinex-derivatives","BTCF0:USTF0",1755676012806,0.8942491,113620.0,113610.0,1.87063256]
["bitfinex-derivatives","BTCF0:USTF0",1755676013410,0.8942491,113620.0,113610.0,1.78261576]
["bitfinex-derivatives","BTCF0:USTF0",1755676013612,0.8932491,113620.0,113610.0,1.78461576]
["bitfinex-derivatives","BTCF0:USTF0",1755676014411,0.8932491,113620.0,113610.0,1.78661576]
["bitfinex-derivatives","BTCF0:USTF0",1755676014909,0.8932491,113620.0,113610.0,1.94483881]
["bitfinex-derivatives","BTCF0:USTF0",1755676019012,0.1760074,113630.0,113620.0,0.2868191]
["bitfinex-derivatives","BTCF0:USTF0",1755676019217,1.0695358,113630.0,113620.0,1.34033103]
["bitfinex-derivatives","BTCF0:USTF0",1755676020515,1.0695358,113630.0,113620.0,1.25232193]
["bitfinex-derivatives","BTCF0:USTF0",1755676020711,1.0695358,113630.0,113620.0,1.59410586]
["bitfinex-derivatives","BTCF0:USTF0",1755676021017,1.0695358,113630.0,113620.0,1.84033413]
["bitfinex-derivatives","BTCF0:USTF0",1755676021320,1.0695358,113630.0,113620.0,1.84133413]
["bitfinex-derivatives","BTCF0:USTF0",1755676021513,1.0695358,113630.0,113620.0,1.84233413]
["bitfinex-derivatives","BTCF0:USTF0",1755676022219,1.0695358,113630.0,113620.0,1.84333413]
["bitfinex-derivatives","BTCF0:USTF0",1755676022923,1.0695358,113630.0,113620.0,1.84233413]
["bitfinex-derivatives","BTCF0:USTF0",1755676024025,1.0695358,113630.0,113620.0,1.68411496]
["bitfinex-derivatives","BTCF0:USTF0",1755676024617,0.2640158,113630.0,113620.0,1.68411496]
["bitfinex-derivatives","BTCF0:USTF0",1755676024826,0.8930022,113630.0,113620.0,1.68411496]
["bitfinex-derivatives","BTCF0:USTF0",1755676027426,0.8930022,113630.0,113620.0,1.59610586]
["bitfinex-derivatives","BTCF0:USTF0",1755676027728,0.8930022,113630.0,113620.0,1.68411496]
["bitfinex-derivatives","BTCF0:USTF0",1755676036934,0.8930022,113630.0,113620.0,1.59610586]
["bitfinex-derivatives","BTCF0:USTF0",1755676038733,0.8930022,113630.0,113620.0,1.75432503]
["bitfinex-derivatives","BTCF0:USTF0",1755676039338,0.8930022,113630.0,113620.0,1.59610586]
["bitfinex-derivatives","BTCF0:USTF0",1755676043640,0.8950022,113630.0,113620.0,1.19261]
["bitfinex-derivatives","BTCF0:USTF0",1755676043833,0.8950022,113630.0,113620.0,1.39335793]
["bitfinex-derivatives","BTCF0:USTF0",1755676044041,0.8950022,113630.0,113620.0,1.59410586]
["bitfinex-derivatives","BTCF0:USTF0",1755676053941,0.8950022,113630.0,113620.0,1.75232503]
["bitfinex-derivatives","BTCF0:USTF0",1755676055544,0.8950022,113630.0,113620.0,1.19261]
["bitfinex-derivatives","BTCF0:USTF0",1755676055741,0.8950022,113630.0,113620.0,1.59410586]
["bitfinex-derivatives","BTCF0:USTF0",1755676057152,0.8940022,113630.0,113620.0,1.59410586]
["bitfinex-derivatives","BTCF0:USTF0",1755676057351,0.8940022,113630.0,113620.0,1.59510586]
["bitfinex-derivatives","BTCF0:USTF0",1755676057952,0.8940022,113630.0,113620.0,1.75332503]
["bitfinex-derivatives","BTCF0:USTF0",1755676058642,0.8930022,113630.0,113620.0,1.75332503]
["bitfinex-derivatives","BTCF0:USTF0",1755676058840,0.8930022,113630.0,113620.0,1.75532503]
["bitfinex-derivatives","BTCF0:USTF0",1755676060442,0.8930022,113630.0,113620.0,1.59710586]
["bitfinex-derivatives","BTCF0:USTF0",1755676061355,0.8930022,113630.0,113620.0,1.59610586]
["bitfinex-derivatives","BTCF0:USTF0",1755676062154,0.8930022,113630.0,113620.0,1.59510586]
["bitfinex-derivatives","BTCF0:USTF0",1755676062753,0.8930022,113630.0,113620.0,1.75332503]
["bitfinex-derivatives","BTCF0:USTF0",1755676065258,0.8930022,113630.0,113620.0,1.59510586]
["bitfinex-derivatives","BTCF0:USTF0",1755676065456,0.8930022,113630.0,113620.0,1.68311496]
["bitfinex-derivatives","BTCF0:USTF0",1755676065957,0.8930022,113630.0,113620.0,1.75332503]
["bitfinex-derivatives","BTCF0:USTF0",1755676067558,0.8930022,113630.0,113620.0,1.59510586]
["bitfinex-derivatives","BTCF0:USTF0",1755676068660,0.8930022,113630.0,113620.0,1.80043842]
["bitfinex-derivatives","BTCF0:USTF0",1755676074862,0.8930022,113630.0,113620.0,1.95878756]
["bitfinex-derivatives","BTCF0:USTF0",1755676075966,0.8930022,113630.0,113620.0,1.753455]
["bitfinex-derivatives","BTCF0:USTF0",1755676076566,0.3519945,113640.0,113630.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1755676076866,0.9800339,113640.0,113630.0,1.08950586]
["bitfinex-derivatives","BTCF0:USTF0",1755676077562,0.9800339,113640.0,113630.0,1.17750726]
["bitfinex-derivatives","BTCF0:USTF0",1755676077860,0.892034,113640.0,113630.0,1.17750726]
["bitfinex-derivatives","BTCF0:USTF0",1755676078255,0.893034,113640.0,113630.0,1.08950586]
["bitfinex-derivatives","BTCF0:USTF0",1755676078767,0.893034,113640.0,113630.0,1.58950586]
["bitfinex-derivatives","BTCF0:USTF0",1755676078968,0.894034,113640.0,113630.0,1.67750726]
["bitfinex-derivatives","BTCF0:USTF0",1755676079464,0.893034,113640.0,113630.0,1.67850726]
["bitfinex-derivatives","BTCF0:USTF0",1755676079859,0.893034,113640.0,113630.0,1.74874799]
["bitfinex-derivatives","BTCF0:USTF0",1755676080657,0.892034,113640.0,113630.0,1.54700006]
["bitfinex-derivatives","BTCF0:USTF0",1755676080864,0.892034,113640.0,113630.0,1.54900006]
["bitfinex-derivatives","BTCF0:USTF0",1755676081460,0.892034,113640.0,113630.0,1.54700006]
["bitfinex-derivatives","BTCF0:USTF0",1755676081661,0.892034,113640.0,113630.0,1.54800006]
["bitfinex-derivatives","BTCF0:USTF0",1755676084870,0.892034,113640.0,113630.0,1.34725213]
["bitfinex-derivatives","BTCF0:USTF0",1755676085068,0.892034,113640.0,113630.0,1.54800006]
["bitfinex-derivatives","BTCF0:USTF0",1755676087974,0.892034,113640.0,113630.0,1.59050586]
["bitfinex-derivatives","BTCF0:USTF0",1755676089978,0.892034,113640.0,113630.0,1.74866253]
["bitfinex-derivatives","BTCF0:USTF0",1755676090675,0.892034,113640.0,113630.0,1.58950586]
["bitfinex-derivatives","BTCF0:USTF0",1755676090876,0.892034,113640.0,113630.0,1.59050586]
["bitfinex-derivatives","BTCF0:USTF0",1755676092478,0.892034,113640.0,113630.0,1.67850726]
["bitfinex-derivatives","BTCF0:USTF0",1755676092777,0.8920336,113640.0,113630.0,1.67850726]
["bitfinex-derivatives","BTCF0:USTF0",1755676093573,0.26555796,113650.0,113640.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755676093778,1.06947796,113650.0,113640.0,1.08433586]
["bitfinex-derivatives","BTCF0:USTF0",1755676094670,1.06947796,113650.0,113640.0,1.58433586]
["bitfinex-derivatives","BTCF0:USTF0",1755676094877,1.07047796,113650.0,113640.0,1.58433586]
["bitfinex-derivatives","BTCF0:USTF0",1755676096777,1.07147796,113650.0,113640.0,1.58433586]
["bitfinex-derivatives","BTCF0:USTF0",1755676097081,1.07047796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676097283,1.06947796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676101790,1.06947796,113650.0,113640.0,1.38458793]
["bitfinex-derivatives","BTCF0:USTF0",1755676101996,1.06947796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676106899,1.06947796,113650.0,113640.0,1.74361315]
["bitfinex-derivatives","BTCF0:USTF0",1755676107301,1.06947796,113650.0,113640.0,1.34211729]
["bitfinex-derivatives","BTCF0:USTF0",1755676107494,1.06947796,113650.0,113640.0,1.74361315]
["bitfinex-derivatives","BTCF0:USTF0",1755676107899,1.27022589,113650.0,113640.0,1.74361315]
["bitfinex-derivatives","BTCF0:USTF0",1755676109200,1.06947796,113650.0,113640.0,1.74361315]
["bitfinex-derivatives","BTCF0:USTF0",1755676109400,1.27022589,113650.0,113640.0,1.74361315]
["bitfinex-derivatives","BTCF0:USTF0",1755676110299,1.27022589,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676111303,1.06947796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676111504,1.06947796,113650.0,113640.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1755676111802,1.06947796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676126519,1.06947796,113650.0,113640.0,1.74361315]
["bitfinex-derivatives","BTCF0:USTF0",1755676128820,1.06947796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676129524,1.06947796,113650.0,113640.0,1.74364337]
["bitfinex-derivatives","BTCF0:USTF0",1755676130521,1.06947796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676133325,1.06947796,113650.0,113640.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1755676133520,1.06947796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676135425,1.06947796,113650.0,113640.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1755676135925,1.06947796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676136815,1.06947796,113650.0,113640.0,1.74364337]
["bitfinex-derivatives","BTCF0:USTF0",1755676137519,1.06947796,113650.0,113640.0,1.58533586]
["bitfinex-derivatives","BTCF0:USTF0",1755676139427,1.06947796,113650.0,113640.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1755676139615,1.27022589,113650.0,113640.0,1.11255]
["bitfinex-derivatives","BTCF0:USTF0",1755676139819,1.27022589,113650.0,113640.0,1.22337154]
["bitfinex-derivatives","BTCF0:USTF0",1755676140019,1.27022589,113650.0,113640.0,1.48999947]
["bitfinex-derivatives","BTCF0:USTF0",1755676140225,1.27022589,113650.0,113640.0,1.37917793]
["bitfinex-derivatives","BTCF0:USTF0",1755676140525,1.27022589,113650.0,113640.0,1.17843]
["bitfinex-derivatives","BTCF0:USTF0",1755676140725,1.27022589,113650.0,113640.0,1.37917793]
["bitfinex-derivatives","BTCF0:USTF0",1755676140919,1.06947796,113650.0,113640.0,1.37917793]
["bitfinex-derivatives","BTCF0:USTF0",1755676141118,1.27022589,113650.0,113640.0,1.37917793]
["bitfinex-derivatives","BTCF0:USTF0",1755676141623,1.47197382,113650.0,113640.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755676141818,1.47197382,113650.0,113640.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1755676142022,1.47297382,113650.0,113640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755676142214,1.47297382,113650.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755676142215,0.0879936,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755676142522,0.48948946,113640.0,113630.0,0.55829751]
["bitfinex-derivatives","BTCF0:USTF0",1755676143428,0.48948946,113640.0,113630.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1755676143727,0.48948946,113640.0,113630.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1755676144527,0.49148946,113640.0,113630.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1755676145230,0.49348946,113640.0,113630.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1755676146127,0.49348946,113640.0,113630.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755676147224,0.49148946,113640.0,113630.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755676148122,0.49248946,113640.0,113630.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755676148729,0.49048946,113640.0,113630.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755676148930,0.49148946,113640.0,113630.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755676149726,0.49148946,113640.0,113630.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755676149926,0.0880014,113630.0,113620.0,0.57126751]
["bitfinex-derivatives","BTCF0:USTF0",1755676150121,1.65389726,113630.0,113620.0,0.15830751]
["bitfinex-derivatives","BTCF0:USTF0",1755676150424,0.0880091,113620.0,113610.0,0.19749751]
["bitfinex-derivatives","BTCF0:USTF0",1755676150630,0.48950496,113620.0,113610.0,0.24965751]
["bitfinex-derivatives","BTCF0:USTF0",1755676151328,0.0880169,113610.0,113600.0,0.51914751]
["bitfinex-derivatives","BTCF0:USTF0",1755676151518,1.09240483,113610.0,113600.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1755676152030,1.09240483,113610.0,113600.0,0.73156751]
["bitfinex-derivatives","BTCF0:USTF0",1755676152830,1.09240483,113610.0,113600.0,0.57326]
["bitfinex-derivatives","BTCF0:USTF0",1755676153027,1.09140483,113610.0,113600.0,0.57326]
["bitfinex-derivatives","BTCF0:USTF0",1755676153729,1.09140483,113610.0,113600.0,0.57426]
["bitfinex-derivatives","BTCF0:USTF0",1755676153930,1.09140483,113610.0,113600.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1755676154124,1.09140483,113610.0,113600.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1755676154826,1.09140483,113610.0,113600.0,0.78000244]
["bitfinex-derivatives","BTCF0:USTF0",1755676157326,1.09140483,113610.0,113600.0,0.20380244]
["bitfinex-derivatives","BTCF0:USTF0",1755676157930,1.29215276,113610.0,113600.0,0.20380244]
["bitfinex-derivatives","BTCF0:USTF0",1755676158335,1.15846161,113610.0,113600.0,0.20380244]
["bitfinex-derivatives","BTCF0:USTF0",1755676158534,1.51926161,113610.0,113600.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1755676158832,1.51926161,113610.0,113600.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1755676159031,1.51926161,113610.0,113600.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1755676165638,1.51926161,113610.0,113600.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1755676178950,1.51926161,113610.0,113600.0,0.24117]
["bitfinex-derivatives","BTCF0:USTF0",1755676179350,0.4478169,113610.0,113600.0,0.24117]
["bitfinex-derivatives","BTCF0:USTF0",1755676179558,1.51930161,113610.0,113600.0,0.24117]
["bitfinex-derivatives","BTCF0:USTF0",1755676180052,1.51930161,113610.0,113600.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1755676180353,0.28784934,113610.0,113600.0,0.50849244]
["bitfinex-derivatives","BTCF0:USTF0",1755676180553,0.8906969,113610.0,113600.0,0.86929244]
["bitfinex-derivatives","BTCF0:USTF0",1755676180749,1.09152934,113610.0,113600.0,0.50849244]
["bitfinex-derivatives","BTCF0:USTF0",1755676180949,0.8906969,113610.0,113600.0,0.50849244]
["bitfinex-derivatives","BTCF0:USTF0",1755676181351,1.09152934,113610.0,113600.0,0.70932488]
["bitfinex-derivatives","BTCF0:USTF0",1755676181552,1.09152934,113610.0,113600.0,0.50849244]
["bitfinex-derivatives","BTCF0:USTF0",1755676182355,1.09152934,113610.0,113600.0,0.86929244]
["bitfinex-derivatives","BTCF0:USTF0",1755676183055,1.09152934,113610.0,113600.0,0.50849244]
["bitfinex-derivatives","BTCF0:USTF0",1755676183556,1.09152934,113610.0,113600.0,0.86929244]
["bitfinex-derivatives","BTCF0:USTF0",1755676184057,1.09152934,113610.0,113600.0,0.97970488]
["bitfinex-derivatives","BTCF0:USTF0",1755676186253,1.09152934,113610.0,113600.0,0.77887244]
["bitfinex-derivatives","BTCF0:USTF0",1755676186452,1.09152934,113610.0,113600.0,0.97970488]
["bitfinex-derivatives","BTCF0:USTF0",1755676189764,0.8906969,113610.0,113600.0,0.97970488]
["bitfinex-derivatives","BTCF0:USTF0",1755676189964,1.09152934,113610.0,113600.0,0.97970488]
["bitfinex-derivatives","BTCF0:USTF0",1755676191661,0.28784934,113610.0,113600.0,0.97970488]
["bitfinex-derivatives","BTCF0:USTF0",1755676191860,0.0870169,113610.0,113600.0,1.18053732]
["bitfinex-derivatives","BTCF0:USTF0",1755676192065,0.8905369,113610.0,113600.0,1.26936192]
["bitfinex-derivatives","BTCF0:USTF0",1755676192467,0.8905369,113610.0,113600.0,0.93608956]
["bitfinex-derivatives","BTCF0:USTF0",1755676192667,0.8905369,113610.0,113600.0,1.43608956]
["bitfinex-derivatives","BTCF0:USTF0",1755676193168,0.0870169,113610.0,113600.0,1.43608956]
["bitfinex-derivatives","BTCF0:USTF0",1755676193468,0.8905369,113610.0,113600.0,1.43608956]
["bitfinex-derivatives","BTCF0:USTF0",1755676194265,0.0870169,113610.0,113600.0,1.43608956]
["bitfinex-derivatives","BTCF0:USTF0",1755676194766,0.8904969,113610.0,113600.0,1.43608956]
["bitfinex-derivatives","BTCF0:USTF0",1755676196665,0.8904969,113610.0,113600.0,1.16846]
["bitfinex-derivatives","BTCF0:USTF0",1755676196966,1.15812646,113610.0,113600.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1755676197168,1.15812646,113610.0,113600.0,1.16846]
["bitfinex-derivatives","BTCF0:USTF0",1755676198061,0.8904969,113610.0,113600.0,1.16846]
["bitfinex-derivatives","BTCF0:USTF0",1755676199565,0.8904969,113610.0,113600.0,1.32676751]
["bitfinex-derivatives","BTCF0:USTF0",1755676200462,1.15812646,113610.0,113600.0,1.16846]
["bitfinex-derivatives","BTCF0:USTF0",1755676200858,1.15812646,113610.0,113600.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1755676201062,1.15812646,113610.0,113600.0,1.10197]
["bitfinex-derivatives","BTCF0:USTF0",1755676201258,1.15812646,113610.0,113600.0,1.32314751]
["bitfinex-derivatives","BTCF0:USTF0",1755676201864,1.15812646,113610.0,113600.0,0.82314751]
["bitfinex-derivatives","BTCF0:USTF0",1755676202970,1.15812646,113610.0,113600.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1755676203271,1.15812646,113610.0,113600.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1755676203667,1.15812646,113610.0,113600.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1755676204068,1.15812646,113610.0,113600.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1755676206668,1.15812646,113610.0,113600.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1755676209976,1.15812646,113610.0,113600.0,0.20271258]
["bitfinex-derivatives","BTCF0:USTF0",1755676212075,1.51892646,113610.0,113600.0,0.20271258]
["bitfinex-derivatives","BTCF0:USTF0",1755676212270,1.51892646,113610.0,113600.0,0.15055258]
["bitfinex-derivatives","BTCF0:USTF0",1755676212976,1.52388646,113610.0,113600.0,0.03239322]
["bitfinex-derivatives","BTCF0:USTF0",1755676213185,0.1009146,113600.0,113590.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1755676213372,0.72934416,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755676213777,0.72934416,113600.0,113590.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1755676214278,0.72934416,113600.0,113590.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1755676214480,0.72934416,113600.0,113590.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755676215079,0.72934416,113600.0,113590.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1755676215977,0.72934416,113600.0,113590.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1755676216979,0.72934416,113600.0,113590.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1755676217889,1.16974416,113600.0,113590.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755676218591,0.5333924,113590.0,113580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755676218793,1.96014196,113590.0,113580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755676219786,1.96014196,113590.0,113580.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1755676220091,1.96014196,113590.0,113580.0,0.04179003]
["bitfinex-derivatives","BTCF0:USTF0",1755676220291,1.96510196,113590.0,113580.0,0.04179003]
["bitfinex-derivatives","BTCF0:USTF0",1755676221597,1.96510196,113590.0,113580.0,0.09309003]
["bitfinex-derivatives","BTCF0:USTF0",1755676221894,1.96510196,113590.0,113580.0,0.16849003]
["bitfinex-derivatives","BTCF0:USTF0",1755676222097,1.96014196,113590.0,113580.0,0.23553003]
["bitfinex-derivatives","BTCF0:USTF0",1755676222393,1.96510196,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676224795,1.16182196,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676225097,1.3407624,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676225285,1.3408024,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676226400,1.7016024,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676227604,1.3408024,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676228303,1.60843196,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676228797,1.96923196,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676229000,1.60843196,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676229202,1.96923196,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676229596,1.60843196,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676230394,0.80399196,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676230595,0.5363624,113590.0,113580.0,0.56602959]
["bitfinex-derivatives","BTCF0:USTF0",1755676230795,1.3406424,113590.0,113580.0,0.56602959]
["bitfinex-derivatives","BTCF0:USTF0",1755676231505,1.3406424,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676232003,1.60827196,113590.0,113580.0,0.29840003]
["bitfinex-derivatives","BTCF0:USTF0",1755676237106,1.97292196,113590.0,113580.0,0.09277003]
["bitfinex-derivatives","BTCF0:USTF0",1755676238402,1.97292196,113590.0,113580.0,0.21443003]
["bitfinex-derivatives","BTCF0:USTF0",1755676240703,1.97292196,113590.0,113580.0,0.27522003]
["bitfinex-derivatives","BTCF0:USTF0",1755676241811,1.7052924,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676242011,1.97292196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676243906,1.96746196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676244202,1.97131196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676244809,1.61051196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676245008,1.97131196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676245401,1.61051196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676245607,1.97131196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676246311,1.61051196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676246817,1.97131196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676247007,1.61051196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676248104,1.97131196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676248714,1.61051196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676250011,1.97131196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676250618,1.61051196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676251820,1.97131196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676252420,1.61051196,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676253023,0.5345924,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676253223,1.3388324,113590.0,113580.0,0.30025003]
["bitfinex-derivatives","BTCF0:USTF0",1755676253424,1.3388324,113590.0,113580.0,0.56787959]
["bitfinex-derivatives","BTCF0:USTF0",1755676253721,1.3388324,113590.0,113580.0,0.7261871]
["bitfinex-derivatives","BTCF0:USTF0",1755676254324,1.3388324,113590.0,113580.0,0.45855754]
["bitfinex-derivatives","BTCF0:USTF0",1755676254822,0.5345924,113590.0,113580.0,0.45855754]
["bitfinex-derivatives","BTCF0:USTF0",1755676255025,1.3326324,113590.0,113580.0,0.7261871]
["bitfinex-derivatives","BTCF0:USTF0",1755676255221,0.5284324,113590.0,113580.0,1.0869871]
["bitfinex-derivatives","BTCF0:USTF0",1755676255525,1.3325124,113590.0,113580.0,0.92867959]
["bitfinex-derivatives","BTCF0:USTF0",1755676255927,1.3325124,113590.0,113580.0,1.01671969]
["bitfinex-derivatives","BTCF0:USTF0",1755676256319,1.3325124,113590.0,113580.0,0.92867959]
["bitfinex-derivatives","BTCF0:USTF0",1755676256625,1.3325124,113590.0,113580.0,1.42867959]
["bitfinex-derivatives","BTCF0:USTF0",1755676257622,0.8921124,113590.0,113580.0,1.42867959]
["bitfinex-derivatives","BTCF0:USTF0",1755676258126,0.8921124,113590.0,113580.0,1.51671969]
["bitfinex-derivatives","BTCF0:USTF0",1755676258524,0.8919924,113590.0,113580.0,1.51671969]
["bitfinex-derivatives","BTCF0:USTF0",1755676258723,0.8919924,113590.0,113580.0,1.42867959]
["bitfinex-derivatives","BTCF0:USTF0",1755676259626,0.8919924,113590.0,113580.0,1.51671969]
["bitfinex-derivatives","BTCF0:USTF0",1755676260226,0.0880324,113590.0,113580.0,1.51671969]
["bitfinex-derivatives","BTCF0:USTF0",1755676260433,0.8920323,113590.0,113580.0,1.69279759]
["bitfinex-derivatives","BTCF0:USTF0",1755676260729,0.0880323,113590.0,113580.0,1.69279759]
["bitfinex-derivatives","BTCF0:USTF0",1755676260931,0.80604,113590.0,113580.0,1.69279759]
["bitfinex-derivatives","BTCF0:USTF0",1755676261133,0.8940723,113590.0,113580.0,1.60475749]
["bitfinex-derivatives","BTCF0:USTF0",1755676263832,0.8940723,113590.0,113580.0,1.51671739]
["bitfinex-derivatives","BTCF0:USTF0",1755676265234,0.8940723,113590.0,113580.0,1.16105003]
["bitfinex-derivatives","BTCF0:USTF0",1755676265532,0.8979823,113590.0,113580.0,1.42867959]
["bitfinex-derivatives","BTCF0:USTF0",1755676265927,0.8979823,113590.0,113580.0,1.51671969]
["bitfinex-derivatives","BTCF0:USTF0",1755676267629,0.8979823,113590.0,113580.0,1.24909013]
["bitfinex-derivatives","BTCF0:USTF0",1755676267837,0.8979823,113590.0,113580.0,1.51671969]
["bitfinex-derivatives","BTCF0:USTF0",1755676271543,0.8979823,113590.0,113580.0,1.42867959]
["bitfinex-derivatives","BTCF0:USTF0",1755676272424,0.8979823,113590.0,113580.0,1.5869871]
["bitfinex-derivatives","BTCF0:USTF0",1755676272935,1.16561186,113590.0,113580.0,1.31935754]
["bitfinex-derivatives","BTCF0:USTF0",1755676273243,1.16805186,113590.0,113580.0,1.31935754]
["bitfinex-derivatives","BTCF0:USTF0",1755676274044,1.16805186,113590.0,113580.0,1.11187754]
["bitfinex-derivatives","BTCF0:USTF0",1755676274337,1.16805186,113590.0,113580.0,0.79182754]
["bitfinex-derivatives","BTCF0:USTF0",1755676274538,1.16805186,113590.0,113580.0,0.87055754]
["bitfinex-derivatives","BTCF0:USTF0",1755676274928,1.16805186,113590.0,113580.0,0.95290754]
["bitfinex-derivatives","BTCF0:USTF0",1755676275429,1.16805186,113590.0,113580.0,0.65875003]
["bitfinex-derivatives","BTCF0:USTF0",1755676275641,1.16805186,113590.0,113580.0,0.73748003]
["bitfinex-derivatives","BTCF0:USTF0",1755676276232,1.16805186,113590.0,113580.0,0.79460003]
["bitfinex-derivatives","BTCF0:USTF0",1755676277638,1.16805186,113590.0,113580.0,0.29460003]
["bitfinex-derivatives","BTCF0:USTF0",1755676278934,1.16805186,113590.0,113580.0,0.05530003]
["bitfinex-derivatives","BTCF0:USTF0",1755676279244,1.16805186,113590.0,113580.0,0.09301003]
["bitfinex-derivatives","BTCF0:USTF0",1755676282640,1.16805186,113590.0,113580.0,0.09305003]
["bitfinex-derivatives","BTCF0:USTF0",1755676284242,1.52885186,113590.0,113580.0,0.09305003]
["bitfinex-derivatives","BTCF0:USTF0",1755676286939,1.52885186,113590.0,113580.0,0.00404003]
["bitfinex-derivatives","BTCF0:USTF0",1755676287136,1.96925186,113590.0,113580.0,0.00404003]
["bitfinex-derivatives","BTCF0:USTF0",1755676290742,1.96925186,113590.0,113580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755676290942,0.0908078,113570.0,113560.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755676291142,1.16315736,113570.0,113560.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1755676291345,1.16315736,113570.0,113560.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755676292547,1.16315736,113570.0,113560.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1755676293340,1.16315736,113570.0,113560.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1755676293738,1.16315736,113570.0,113560.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1755676293940,1.16315736,113570.0,113560.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755676295344,1.16515736,113570.0,113560.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1755676296241,1.16515736,113570.0,113560.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1755676296443,1.16715736,113570.0,113560.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1755676298046,0.0897556,113560.0,113550.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755676298257,0.71924516,113560.0,113550.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1755676298549,0.71924516,113560.0,113550.0,0.26261]
["bitfinex-derivatives","BTCF0:USTF0",1755676298750,0.71924516,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676299745,0.72024516,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676303248,0.71918516,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676304153,0.4515556,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676304653,0.71918516,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676308460,0.85356482,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676309759,1.29664482,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676310050,1.29664482,113560.0,113550.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1755676310256,1.29664482,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676310660,1.29770482,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676316661,0.8956956,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676316853,1.29770482,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676320258,0.8956956,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676320463,1.29664482,113560.0,113550.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755676322465,0.49106482,113560.0,113550.0,0.48740461]
["bitfinex-derivatives","BTCF0:USTF0",1755676322667,1.09398021,113560.0,113550.0,0.48740461]
["bitfinex-derivatives","BTCF0:USTF0",1755676323366,0.8929756,113560.0,113550.0,0.48740461]
["bitfinex-derivatives","BTCF0:USTF0",1755676323568,1.09398021,113560.0,113550.0,0.48740461]
["bitfinex-derivatives","BTCF0:USTF0",1755676325470,1.09398021,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676325768,1.29498482,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676326769,1.29498482,113560.0,113550.0,0.44360751]
["bitfinex-derivatives","BTCF0:USTF0",1755676327564,1.29498482,113560.0,113550.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1755676328673,1.29498482,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676329274,1.29498482,113560.0,113550.0,0.64461212]
["bitfinex-derivatives","BTCF0:USTF0",1755676329777,0.8929756,113560.0,113550.0,0.64461212]
["bitfinex-derivatives","BTCF0:USTF0",1755676329977,1.29498482,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676330580,1.29498482,113560.0,113550.0,0.57436791]
["bitfinex-derivatives","BTCF0:USTF0",1755676330877,1.09398021,113560.0,113550.0,0.93516791]
["bitfinex-derivatives","BTCF0:USTF0",1755676331380,1.09398021,113560.0,113550.0,0.84710461]
["bitfinex-derivatives","BTCF0:USTF0",1755676331878,0.8929756,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676332079,1.29498482,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676336695,1.09398021,113560.0,113550.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1755676336893,1.09398021,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676337390,0.8929756,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676337590,1.09398021,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676339698,1.09398021,113560.0,113550.0,0.64461212]
["bitfinex-derivatives","BTCF0:USTF0",1755676340497,1.09398021,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676343699,1.09398021,113560.0,113550.0,0.57436791]
["bitfinex-derivatives","BTCF0:USTF0",1755676344497,1.09398021,113560.0,113550.0,0.48630461]
["bitfinex-derivatives","BTCF0:USTF0",1755676345992,1.09398021,113560.0,113550.0,0.84710461]
["bitfinex-derivatives","BTCF0:USTF0",1755676346593,1.09398021,113560.0,113550.0,1.00557006]
["bitfinex-derivatives","BTCF0:USTF0",1755676349894,1.09398021,113560.0,113550.0,0.84710461]
["bitfinex-derivatives","BTCF0:USTF0",1755676350090,1.29498482,113560.0,113550.0,0.48654]
["bitfinex-derivatives","BTCF0:USTF0",1755676350295,1.29498482,113560.0,113550.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755676350594,1.29498482,113560.0,113550.0,0.64066]
["bitfinex-derivatives","BTCF0:USTF0",1755676352399,1.29498482,113560.0,113550.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1755676353598,1.29498482,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676353803,1.29498482,113560.0,113550.0,0.64066]
["bitfinex-derivatives","BTCF0:USTF0",1755676353995,1.29498482,113560.0,113550.0,0.84166461]
["bitfinex-derivatives","BTCF0:USTF0",1755676354897,1.09398021,113560.0,113550.0,0.84166461]
["bitfinex-derivatives","BTCF0:USTF0",1755676361406,1.09398021,113560.0,113550.0,0.64066]
["bitfinex-derivatives","BTCF0:USTF0",1755676361608,1.29498482,113560.0,113550.0,0.84166461]
["bitfinex-derivatives","BTCF0:USTF0",1755676362408,1.29498482,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676362797,1.29498482,113560.0,113550.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755676363001,1.29498482,113560.0,113550.0,0.32303461]
["bitfinex-derivatives","BTCF0:USTF0",1755676363204,1.29498482,113560.0,113550.0,0.84166461]
["bitfinex-derivatives","BTCF0:USTF0",1755676364909,0.8929756,113560.0,113550.0,0.84166461]
["bitfinex-derivatives","BTCF0:USTF0",1755676365108,1.09398021,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676365510,1.09398021,113560.0,113550.0,0.64066]
["bitfinex-derivatives","BTCF0:USTF0",1755676365812,1.09398021,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676367613,1.09398021,113560.0,113550.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1755676367911,1.09398021,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676371216,1.09398021,113560.0,113550.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1755676371424,1.09398021,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676371814,1.29498482,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676374920,1.09398021,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676377621,1.29498482,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676377821,1.29498482,113560.0,113550.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1755676378723,1.29498482,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676380123,0.8929756,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676380424,1.29498482,113560.0,113550.0,0.48086461]
["bitfinex-derivatives","BTCF0:USTF0",1755676381320,1.29498482,113560.0,113550.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755676381725,1.29498482,113560.0,113550.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1755676382028,1.29498482,113560.0,113550.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1755676384726,1.65578482,113560.0,113550.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755676385430,1.65578482,113560.0,113550.0,0.24273622]
["bitfinex-derivatives","BTCF0:USTF0",1755676387729,1.65578482,113560.0,113550.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755676390220,1.2537756,113560.0,113550.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755676390424,1.65578482,113560.0,113550.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755676399435,1.85678943,113560.0,113550.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1755676399839,3.53042943,113560.0,113550.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1755676400031,0.0880633,113550.0,113540.0,0.2476816]
["bitfinex-derivatives","BTCF0:USTF0",1755676400231,0.28906791,113550.0,113540.0,0.2846916]
["bitfinex-derivatives","BTCF0:USTF0",1755676400833,0.28906791,113550.0,113540.0,0.2280316]
["bitfinex-derivatives","BTCF0:USTF0",1755676401135,0.28906791,113550.0,113540.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1755676401335,0.28906791,113550.0,113540.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1755676401936,0.28906791,113550.0,113540.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1755676417049,0.49007252,113550.0,113540.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1755676418452,0.85087252,113550.0,113540.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1755676418752,0.85087252,113550.0,113540.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1755676421455,0.85087252,113550.0,113540.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755676421754,0.85087252,113550.0,113540.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1755676421946,0.0880788,113530.0,113520.0,0.24289192]
["bitfinex-derivatives","BTCF0:USTF0",1755676422152,1.09220341,113530.0,113520.0,0.31366192]
["bitfinex-derivatives","BTCF0:USTF0",1755676422544,1.67346011,113530.0,113520.0,0.04773192]
["bitfinex-derivatives","BTCF0:USTF0",1755676422745,1.31266011,113530.0,113520.0,0.26965192]
["bitfinex-derivatives","BTCF0:USTF0",1755676423050,1.1116555,113530.0,113520.0,0.27265192]
["bitfinex-derivatives","BTCF0:USTF0",1755676423251,1.31366011,113530.0,113520.0,0.27565192]
["bitfinex-derivatives","BTCF0:USTF0",1755676423652,1.31366011,113530.0,113520.0,0.27265192]
["bitfinex-derivatives","BTCF0:USTF0",1755676423854,1.31366011,113530.0,113520.0,0.27465192]
["bitfinex-derivatives","BTCF0:USTF0",1755676425060,1.31266011,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676425758,1.67346011,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676426352,1.27145089,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676426558,1.4724555,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676427749,1.4724555,113530.0,113520.0,0.21904192]
["bitfinex-derivatives","BTCF0:USTF0",1755676428253,1.27145089,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676428555,1.67346011,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676430762,1.4724555,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676430964,0.6693355,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676431166,1.4725355,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676431658,1.27153089,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676431857,1.4725355,113530.0,113520.0,0.47465653]
["bitfinex-derivatives","BTCF0:USTF0",1755676432564,1.27153089,113530.0,113520.0,0.47465653]
["bitfinex-derivatives","BTCF0:USTF0",1755676432766,1.1117355,113530.0,113520.0,0.47465653]
["bitfinex-derivatives","BTCF0:USTF0",1755676434070,1.4725355,113530.0,113520.0,0.47465653]
["bitfinex-derivatives","BTCF0:USTF0",1755676434777,1.4725355,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676434966,1.4725355,113530.0,113520.0,0.47465653]
["bitfinex-derivatives","BTCF0:USTF0",1755676435773,1.4725355,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676437479,1.67354011,113530.0,113520.0,0.12411192]
["bitfinex-derivatives","BTCF0:USTF0",1755676437678,1.67354011,113530.0,113520.0,0.19488192]
["bitfinex-derivatives","BTCF0:USTF0",1755676438081,1.67354011,113530.0,113520.0,0.27365192]
["bitfinex-derivatives","BTCF0:USTF0",1755676438875,1.67354011,113530.0,113520.0,0.12411192]
["bitfinex-derivatives","BTCF0:USTF0",1755676439686,1.67354011,113530.0,113520.0,0.19384192]
["bitfinex-derivatives","BTCF0:USTF0",1755676441592,1.2520788,113530.0,113520.0,0.19384192]
["bitfinex-derivatives","BTCF0:USTF0",1755676441781,1.65408802,113530.0,113520.0,0.19384192]
["bitfinex-derivatives","BTCF0:USTF0",1755676444286,1.2520788,113530.0,113520.0,0.19384192]
["bitfinex-derivatives","BTCF0:USTF0",1755676444589,3.32820802,113530.0,113520.0,0.24929192]
["bitfinex-derivatives","BTCF0:USTF0",1755676444790,3.12720341,113530.0,113520.0,0.27135192]
["bitfinex-derivatives","BTCF0:USTF0",1755676444989,2.9261988,113530.0,113520.0,0.27135192]
["bitfinex-derivatives","BTCF0:USTF0",1755676445189,2.32400341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676445490,3.12952341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676446387,2.9285188,113530.0,113520.0,0.27135192]
["bitfinex-derivatives","BTCF0:USTF0",1755676446688,3.12952341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676447193,3.12952341,113530.0,113520.0,0.27135192]
["bitfinex-derivatives","BTCF0:USTF0",1755676447487,2.76872341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676447976,1.96320341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676448180,2.76904341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676448785,2.5680388,113530.0,113520.0,0.27135192]
["bitfinex-derivatives","BTCF0:USTF0",1755676448985,2.76904341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676449491,3.12984341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676449790,3.12984341,113530.0,113520.0,0.58317246]
["bitfinex-derivatives","BTCF0:USTF0",1755676451287,3.12984341,113530.0,113520.0,0.38216785]
["bitfinex-derivatives","BTCF0:USTF0",1755676451488,2.9288388,113530.0,113520.0,0.58317246]
["bitfinex-derivatives","BTCF0:USTF0",1755676451785,3.12984341,113530.0,113520.0,0.58317246]
["bitfinex-derivatives","BTCF0:USTF0",1755676452186,3.12984341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676452388,2.9288388,113530.0,113520.0,0.58329458]
["bitfinex-derivatives","BTCF0:USTF0",1755676452589,3.12984341,113530.0,113520.0,0.58329458]
["bitfinex-derivatives","BTCF0:USTF0",1755676452785,3.12984341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676452987,2.76904341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676453187,2.5684788,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676453388,2.76948341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676454091,2.76948341,113530.0,113520.0,0.27135192]
["bitfinex-derivatives","BTCF0:USTF0",1755676454293,2.76948341,113530.0,113520.0,0.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1755676454893,2.76948341,113530.0,113520.0,0.58329237]
["bitfinex-derivatives","BTCF0:USTF0",1755676455388,2.5684788,113530.0,113520.0,0.58329237]
["bitfinex-derivatives","BTCF0:USTF0",1755676455594,2.76948341,113530.0,113520.0,0.58329237]
["bitfinex-derivatives","BTCF0:USTF0",1755676455789,1.7621988,113530.0,113520.0,0.58329237]
["bitfinex-derivatives","BTCF0:USTF0",1755676455982,1.7621988,113530.0,113520.0,0.78429698]
["bitfinex-derivatives","BTCF0:USTF0",1755676456187,2.5681588,113530.0,113520.0,0.67336114]
["bitfinex-derivatives","BTCF0:USTF0",1755676457091,2.5681588,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676457891,1.7621988,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676458099,2.5681588,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676458390,1.7621988,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676458597,2.5680388,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676458794,2.5679988,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676459094,1.7621988,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676459495,2.5680788,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676461094,2.76908341,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676461795,2.5680788,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676461996,2.5680788,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676466201,2.76908341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676468601,1.09496341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676468799,1.09496341,113530.0,113520.0,0.63215192]
["bitfinex-derivatives","BTCF0:USTF0",1755676468988,1.09496341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676471404,0.8939588,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676471703,1.09496341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676474801,0.0880788,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676475002,1.09348341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676475500,0.8924788,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676475701,1.09340341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676475901,0.28908341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676476101,1.09340341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676476501,0.28908341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676477091,1.09332341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676477296,0.8923188,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676477502,1.09332341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676480593,1.09332341,113530.0,113520.0,1.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1755676482103,1.09332341,113530.0,113520.0,0.790491]
["bitfinex-derivatives","BTCF0:USTF0",1755676482307,1.09332341,113530.0,113520.0,0.99149561]
["bitfinex-derivatives","BTCF0:USTF0",1755676482706,1.09332341,113530.0,113520.0,0.790491]
["bitfinex-derivatives","BTCF0:USTF0",1755676482908,1.09332341,113530.0,113520.0,0.99149561]
["bitfinex-derivatives","BTCF0:USTF0",1755676483107,1.09332341,113530.0,113520.0,0.83315653]
["bitfinex-derivatives","BTCF0:USTF0",1755676484810,0.8923188,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676485010,1.09332341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676486116,1.09332341,113530.0,113520.0,0.63215192]
["bitfinex-derivatives","BTCF0:USTF0",1755676486306,1.09332341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676487815,1.09332341,113530.0,113520.0,0.63215192]
["bitfinex-derivatives","BTCF0:USTF0",1755676488114,1.09332341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676489411,0.8923188,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676489719,1.09332341,113530.0,113520.0,1.03416114]
["bitfinex-derivatives","BTCF0:USTF0",1755676490921,1.09332341,113530.0,113520.0,0.83315653]
["bitfinex-derivatives","BTCF0:USTF0",1755676492423,1.09332341,113530.0,113520.0,0.44690192]
["bitfinex-derivatives","BTCF0:USTF0",1755676492623,1.09332341,113530.0,113520.0,0.74947653]
["bitfinex-derivatives","BTCF0:USTF0",1755676493014,1.09332341,113530.0,113520.0,0.82366653]
["bitfinex-derivatives","BTCF0:USTF0",1755676494422,1.09332341,113530.0,113520.0,0.62266192]
["bitfinex-derivatives","BTCF0:USTF0",1755676494618,1.09332341,113530.0,113520.0,0.82366653]
["bitfinex-derivatives","BTCF0:USTF0",1755676495622,0.8923188,113530.0,113520.0,0.82366653]
["bitfinex-derivatives","BTCF0:USTF0",1755676495823,1.09332341,113530.0,113520.0,0.82366653]
["bitfinex-derivatives","BTCF0:USTF0",1755676497822,1.45412341,113530.0,113520.0,0.08610192]
["bitfinex-derivatives","BTCF0:USTF0",1755676498026,1.09332341,113530.0,113520.0,0.23168465]
["bitfinex-derivatives","BTCF0:USTF0",1755676498322,1.09332341,113530.0,113520.0,0.29863465]
["bitfinex-derivatives","BTCF0:USTF0",1755676498527,1.09332341,113530.0,113520.0,0.23168465]
["bitfinex-derivatives","BTCF0:USTF0",1755676498927,1.09332341,113530.0,113520.0,0.29863465]
["bitfinex-derivatives","BTCF0:USTF0",1755676500123,0.8923188,113530.0,113520.0,0.29863465]
["bitfinex-derivatives","BTCF0:USTF0",1755676500319,0.8923188,113530.0,113520.0,0.57639926]
["bitfinex-derivatives","BTCF0:USTF0",1755676500517,1.09332341,113530.0,113520.0,0.57639926]
["bitfinex-derivatives","BTCF0:USTF0",1755676500824,1.09252341,113530.0,113520.0,0.46543653]
["bitfinex-derivatives","BTCF0:USTF0",1755676501226,0.8915188,113530.0,113520.0,0.46543653]
["bitfinex-derivatives","BTCF0:USTF0",1755676501525,1.09252341,113530.0,113520.0,0.46543653]
["bitfinex-derivatives","BTCF0:USTF0",1755676502629,0.28908341,113530.0,113520.0,0.46543653]
["bitfinex-derivatives","BTCF0:USTF0",1755676502821,0.28908341,113530.0,113520.0,0.66644114]
["bitfinex-derivatives","BTCF0:USTF0",1755676503126,0.8921188,113530.0,113520.0,1.02724114]
["bitfinex-derivatives","BTCF0:USTF0",1755676504028,0.8921188,113530.0,113520.0,0.66644114]
["bitfinex-derivatives","BTCF0:USTF0",1755676504222,0.8921188,113530.0,113520.0,1.02724114]
["bitfinex-derivatives","BTCF0:USTF0",1755676504817,0.0880788,113530.0,113520.0,1.02724114]
["bitfinex-derivatives","BTCF0:USTF0",1755676505023,0.8919588,113530.0,113520.0,1.02724114]
["bitfinex-derivatives","BTCF0:USTF0",1755676506525,1.09296341,113530.0,113520.0,0.62523192]
["bitfinex-derivatives","BTCF0:USTF0",1755676506727,1.09296341,113530.0,113520.0,1.02724114]
["bitfinex-derivatives","BTCF0:USTF0",1755676507029,1.09296341,113530.0,113520.0,0.62523192]
["bitfinex-derivatives","BTCF0:USTF0",1755676507225,0.8919588,113530.0,113520.0,1.02724114]
["bitfinex-derivatives","BTCF0:USTF0",1755676507729,0.8919588,113530.0,113520.0,0.62523192]
["bitfinex-derivatives","BTCF0:USTF0",1755676507931,1.09296341,113530.0,113520.0,0.82623653]
["bitfinex-derivatives","BTCF0:USTF0",1755676509525,1.09296341,113530.0,113520.0,0.80368653]
["bitfinex-derivatives","BTCF0:USTF0",1755676509826,1.09296341,113530.0,113520.0,0.46405653]
["bitfinex-derivatives","BTCF0:USTF0",1755676510521,1.09296341,113530.0,113520.0,0.11934192]
["bitfinex-derivatives","BTCF0:USTF0",1755676510829,1.65476802,113530.0,113520.0,0.23028078]
["bitfinex-derivatives","BTCF0:USTF0",1755676511027,1.45376341,113530.0,113520.0,0.23028078]
["bitfinex-derivatives","BTCF0:USTF0",1755676511227,1.45376341,113530.0,113520.0,0.29723078]
["bitfinex-derivatives","BTCF0:USTF0",1755676511728,1.45376341,113530.0,113520.0,0.36718849]
["bitfinex-derivatives","BTCF0:USTF0",1755676512427,1.52093951,113530.0,113520.0,0.36718849]
["bitfinex-derivatives","BTCF0:USTF0",1755676515121,1.52093951,113530.0,113520.0,0.44394849]
["bitfinex-derivatives","BTCF0:USTF0",1755676515517,1.2527588,113530.0,113520.0,0.44394849]
["bitfinex-derivatives","BTCF0:USTF0",1755676515823,1.52093951,113530.0,113520.0,0.12168963]
["bitfinex-derivatives","BTCF0:USTF0",1755676516028,1.52093951,113530.0,113520.0,0.15510963]
["bitfinex-derivatives","BTCF0:USTF0",1755676516620,1.52093951,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676517628,1.2529988,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676518129,1.52117951,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676520033,1.52117951,113530.0,113520.0,0.44390113]
["bitfinex-derivatives","BTCF0:USTF0",1755676522028,1.16037951,113530.0,113520.0,0.44390113]
["bitfinex-derivatives","BTCF0:USTF0",1755676522218,1.16037951,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676522830,1.16037951,113530.0,113520.0,0.44389217]
["bitfinex-derivatives","BTCF0:USTF0",1755676523323,1.52117951,113530.0,113520.0,0.44389217]
["bitfinex-derivatives","BTCF0:USTF0",1755676524532,1.16037951,113530.0,113520.0,0.44389217]
["bitfinex-derivatives","BTCF0:USTF0",1755676525131,1.52117951,113530.0,113520.0,0.44389217]
["bitfinex-derivatives","BTCF0:USTF0",1755676525723,1.52117951,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676526031,1.52117951,113530.0,113520.0,0.44389123]
["bitfinex-derivatives","BTCF0:USTF0",1755676528532,1.52117951,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676529828,1.52117951,113530.0,113520.0,0.44389205]
["bitfinex-derivatives","BTCF0:USTF0",1755676534339,1.45413195,113530.0,113520.0,0.44389205]
["bitfinex-derivatives","BTCF0:USTF0",1755676535240,1.2529988,113530.0,113520.0,0.44389205]
["bitfinex-derivatives","BTCF0:USTF0",1755676535538,1.45413195,113530.0,113520.0,0.44389205]
["bitfinex-derivatives","BTCF0:USTF0",1755676536038,1.45413195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676539441,1.45413195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676539833,1.45413195,113530.0,113520.0,0.4439303]
["bitfinex-derivatives","BTCF0:USTF0",1755676542040,1.09333195,113530.0,113520.0,0.4439303]
["bitfinex-derivatives","BTCF0:USTF0",1755676542236,1.45413195,113530.0,113520.0,0.4439303]
["bitfinex-derivatives","BTCF0:USTF0",1755676545549,1.6552651,113530.0,113520.0,0.4439303]
["bitfinex-derivatives","BTCF0:USTF0",1755676545948,1.45413195,113530.0,113520.0,0.4439303]
["bitfinex-derivatives","BTCF0:USTF0",1755676547239,1.45413195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676550045,0.4488788,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676550241,1.45429195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676550748,0.65001195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676550942,1.09513195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676551142,1.09513195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676551548,1.45593195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676551850,1.45593195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676553453,1.45593195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676554956,1.45593195,113530.0,113520.0,0.4439642]
["bitfinex-derivatives","BTCF0:USTF0",1755676556953,1.45593195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676557547,1.45593195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676558156,1.45593195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676558357,1.45593195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676559948,1.45593195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676560151,1.45593195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676561861,1.2547988,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676562159,1.45593195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676562760,1.45593195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676563653,1.2547988,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676563853,1.45593195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676564061,1.45593195,113530.0,113520.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1755676564259,1.45593195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676566858,1.2547988,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676567159,1.45593195,113530.0,113520.0,0.53414278]
["bitfinex-derivatives","BTCF0:USTF0",1755676569863,1.45593195,113530.0,113520.0,0.64508794]
["bitfinex-derivatives","BTCF0:USTF0",1755676570462,1.45593195,113530.0,113520.0,0.44395479]
["bitfinex-derivatives","BTCF0:USTF0",1755676570662,1.45593195,113530.0,113520.0,0.64508794]
["bitfinex-derivatives","BTCF0:USTF0",1755676571167,1.45593195,113530.0,113520.0,0.44395479]
["bitfinex-derivatives","BTCF0:USTF0",1755676572360,1.45593195,113530.0,113520.0,0.30024479]
["bitfinex-derivatives","BTCF0:USTF0",1755676572563,1.45593195,113530.0,113520.0,0.26605479]
["bitfinex-derivatives","BTCF0:USTF0",1755676572958,1.45593195,113530.0,113520.0,0.35919479]
["bitfinex-derivatives","BTCF0:USTF0",1755676573561,1.2547988,113530.0,113520.0,0.35919479]
["bitfinex-derivatives","BTCF0:USTF0",1755676573763,1.45593195,113530.0,113520.0,0.35919479]
["bitfinex-derivatives","BTCF0:USTF0",1755676573966,1.45593195,113530.0,113520.0,0.40847479]
["bitfinex-derivatives","BTCF0:USTF0",1755676574863,1.45593195,113530.0,113520.0,0.40847821]
["bitfinex-derivatives","BTCF0:USTF0",1755676575565,1.45593195,113530.0,113520.0,0.42927821]
["bitfinex-derivatives","BTCF0:USTF0",1755676576969,1.6570651,113530.0,113520.0,0.23263821]
["bitfinex-derivatives","BTCF0:USTF0",1755676577273,1.67699716,113530.0,113520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755676577567,0.0880919,113520.0,113510.0,0.10444227]
["bitfinex-derivatives","BTCF0:USTF0",1755676577771,0.8511582,113520.0,113510.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755676577974,0.1092096,113510.0,113500.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1755676578271,1.7014759,113510.0,113500.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1755676578471,1.7014759,113510.0,113500.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1755676579167,1.7014759,113510.0,113500.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1755676579479,1.7014759,113510.0,113500.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1755676579673,1.7014759,113510.0,113500.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755676580269,0.0881152,113490.0,113480.0,0.15833908]
["bitfinex-derivatives","BTCF0:USTF0",1755676580472,3.13016324,113490.0,113480.0,0.26873908]
["bitfinex-derivatives","BTCF0:USTF0",1755676580665,3.13016324,113490.0,113480.0,0.32952908]
["bitfinex-derivatives","BTCF0:USTF0",1755676580866,2.12311009,113490.0,113480.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1755676581071,2.92923009,113490.0,113480.0,0.39312315]
["bitfinex-derivatives","BTCF0:USTF0",1755676581272,2.92923009,113490.0,113480.0,0.48645315]
["bitfinex-derivatives","BTCF0:USTF0",1755676581467,2.92923009,113490.0,113480.0,0.48845315]
["bitfinex-derivatives","BTCF0:USTF0",1755676581468,3.13136324,113490.0,113480.0,0.48845315]
["bitfinex-derivatives","BTCF0:USTF0",1755676581878,3.13136324,113490.0,113480.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1755676583077,3.13136324,113490.0,113480.0,0.55900654]
["bitfinex-derivatives","BTCF0:USTF0",1755676583573,2.93023009,113490.0,113480.0,0.55900654]
["bitfinex-derivatives","BTCF0:USTF0",1755676584173,2.93003009,113490.0,113480.0,0.55900654]
["bitfinex-derivatives","BTCF0:USTF0",1755676584472,3.13116324,113490.0,113480.0,0.35787339]
["bitfinex-derivatives","BTCF0:USTF0",1755676584674,3.13116324,113490.0,113480.0,0.55900654]
["bitfinex-derivatives","BTCF0:USTF0",1755676585178,3.13116324,113490.0,113480.0,0.35787339]
["bitfinex-derivatives","BTCF0:USTF0",1755676585378,3.13116324,113490.0,113480.0,0.55900654]
["bitfinex-derivatives","BTCF0:USTF0",1755676586280,2.93003009,113490.0,113480.0,0.35787339]
["bitfinex-derivatives","BTCF0:USTF0",1755676586578,2.93003009,113490.0,113480.0,0.55900654]
["bitfinex-derivatives","BTCF0:USTF0",1755676586579,3.13116324,113490.0,113480.0,0.55900654]
["bitfinex-derivatives","BTCF0:USTF0",1755676587266,3.13116324,113490.0,113480.0,0.35787339]
["bitfinex-derivatives","BTCF0:USTF0",1755676587480,3.13116324,113490.0,113480.0,0.22700339]
["bitfinex-derivatives","BTCF0:USTF0",1755676587672,3.13116324,113490.0,113480.0,0.35787339]
["bitfinex-derivatives","BTCF0:USTF0",1755676589072,2.93003009,113490.0,113480.0,0.29708339]
["bitfinex-derivatives","BTCF0:USTF0",1755676589269,2.93003009,113490.0,113480.0,0.36230339]
["bitfinex-derivatives","BTCF0:USTF0",1755676589473,2.12411009,113490.0,113480.0,0.36230339]
["bitfinex-derivatives","BTCF0:USTF0",1755676589674,3.14672324,113490.0,113480.0,0.22700339]
["bitfinex-derivatives","BTCF0:USTF0",1755676589878,2.94559009,113490.0,113480.0,0.22700339]
["bitfinex-derivatives","BTCF0:USTF0",1755676590181,2.94559009,113490.0,113480.0,0.56559654]
["bitfinex-derivatives","BTCF0:USTF0",1755676590372,3.14672324,113490.0,113480.0,0.56559654]
["bitfinex-derivatives","BTCF0:USTF0",1755676591180,3.14572324,113490.0,113480.0,0.36446339]
["bitfinex-derivatives","BTCF0:USTF0",1755676591380,2.94459009,113490.0,113480.0,0.36446339]
["bitfinex-derivatives","BTCF0:USTF0",1755676591679,3.14572324,113490.0,113480.0,0.36446339]
["bitfinex-derivatives","BTCF0:USTF0",1755676593577,2.12311009,113490.0,113480.0,0.56559654]
["bitfinex-derivatives","BTCF0:USTF0",1755676593779,2.12311009,113490.0,113480.0,0.76752969]
["bitfinex-derivatives","BTCF0:USTF0",1755676593973,2.94731009,113490.0,113480.0,0.87805889]
["bitfinex-derivatives","BTCF0:USTF0",1755676594485,2.94731009,113490.0,113480.0,0.47499259]
["bitfinex-derivatives","BTCF0:USTF0",1755676594682,3.14844324,113490.0,113480.0,0.47499259]
["bitfinex-derivatives","BTCF0:USTF0",1755676594876,2.94731009,113490.0,113480.0,0.67612574]
["bitfinex-derivatives","BTCF0:USTF0",1755676595079,2.58651009,113490.0,113480.0,1.37725889]
["bitfinex-derivatives","BTCF0:USTF0",1755676595381,2.58911009,113490.0,113480.0,1.71645259]
["bitfinex-derivatives","BTCF0:USTF0",1755676595778,2.59271009,113490.0,113480.0,1.71645259]
["bitfinex-derivatives","BTCF0:USTF0",1755676595991,2.59283009,113490.0,113480.0,1.71645259]
["bitfinex-derivatives","BTCF0:USTF0",1755676596281,2.59283009,113490.0,113480.0,1.58241575]
["bitfinex-derivatives","BTCF0:USTF0",1755676597082,2.59283009,113490.0,113480.0,1.49429285]
["bitfinex-derivatives","BTCF0:USTF0",1755676597283,2.59283009,113490.0,113480.0,1.53836575]
["bitfinex-derivatives","BTCF0:USTF0",1755676597784,1.76231009,113490.0,113480.0,1.80659521]
["bitfinex-derivatives","BTCF0:USTF0",1755676598084,2.50651489,113490.0,113480.0,1.53836575]
["bitfinex-derivatives","BTCF0:USTF0",1755676598685,2.59462999,113490.0,113480.0,1.53836575]
["bitfinex-derivatives","BTCF0:USTF0",1755676599185,2.59462999,113490.0,113480.0,1.53756575]
["bitfinex-derivatives","BTCF0:USTF0",1755676599584,2.59462999,113490.0,113480.0,1.53836575]
["bitfinex-derivatives","BTCF0:USTF0",1755676599975,2.59462999,113490.0,113480.0,1.53756575]
["bitfinex-derivatives","BTCF0:USTF0",1755676601488,0.92050999,113490.0,113480.0,1.53756575]
["bitfinex-derivatives","BTCF0:USTF0",1755676605093,0.92050999,113490.0,113480.0,1.33955247]
["bitfinex-derivatives","BTCF0:USTF0",1755676605394,0.92050999,113490.0,113480.0,1.60778193]
["bitfinex-derivatives","BTCF0:USTF0",1755676605588,0.92050999,113490.0,113480.0,1.33955247]
["bitfinex-derivatives","BTCF0:USTF0",1755676605892,0.92050999,113490.0,113480.0,1.60778193]
["bitfinex-derivatives","BTCF0:USTF0",1755676606292,0.92050999,113490.0,113480.0,1.69590483]
["bitfinex-derivatives","BTCF0:USTF0",1755676606894,0.92050999,113490.0,113480.0,1.60778193]
["bitfinex-derivatives","BTCF0:USTF0",1755676607095,0.92050999,113490.0,113480.0,1.33955247]
["bitfinex-derivatives","BTCF0:USTF0",1755676607295,0.92050999,113490.0,113480.0,1.60778193]
["bitfinex-derivatives","BTCF0:USTF0",1755676607900,0.92050999,113490.0,113480.0,1.33955247]
["bitfinex-derivatives","BTCF0:USTF0",1755676608594,1.18883945,113490.0,113480.0,0.95198277]
["bitfinex-derivatives","BTCF0:USTF0",1755676609000,1.18883945,113490.0,113480.0,0.84129247]
["bitfinex-derivatives","BTCF0:USTF0",1755676609201,1.18883945,113490.0,113480.0,0.68295339]
["bitfinex-derivatives","BTCF0:USTF0",1755676609494,1.18883945,113490.0,113480.0,0.11677339]
["bitfinex-derivatives","BTCF0:USTF0",1755676609704,1.18883945,113490.0,113480.0,0.10449339]
["bitfinex-derivatives","BTCF0:USTF0",1755676609896,1.18883945,113490.0,113480.0,0.25755864]
["bitfinex-derivatives","BTCF0:USTF0",1755676610096,1.54963945,113490.0,113480.0,0.25755864]
["bitfinex-derivatives","BTCF0:USTF0",1755676611005,1.54963945,113490.0,113480.0,0.18325864]
["bitfinex-derivatives","BTCF0:USTF0",1755676611210,1.54963945,113490.0,113480.0,0.07255339]
["bitfinex-derivatives","BTCF0:USTF0",1755676611408,1.54963945,113490.0,113480.0,0.18327037]
["bitfinex-derivatives","BTCF0:USTF0",1755676611914,1.54963945,113490.0,113480.0,0.11271698]
["bitfinex-derivatives","BTCF0:USTF0",1755676612211,1.64220999,113490.0,113480.0,0.11271698]
["bitfinex-derivatives","BTCF0:USTF0",1755676612412,1.91043945,113490.0,113480.0,0.11271698]
["bitfinex-derivatives","BTCF0:USTF0",1755676612613,1.64220999,113490.0,113480.0,0.11271698]
["bitfinex-derivatives","BTCF0:USTF0",1755676613008,1.91043945,113490.0,113480.0,0.14465698]
["bitfinex-derivatives","BTCF0:USTF0",1755676614009,1.91061945,113490.0,113480.0,0.14465698]
["bitfinex-derivatives","BTCF0:USTF0",1755676614309,1.91061945,113490.0,113480.0,0.18701698]
["bitfinex-derivatives","BTCF0:USTF0",1755676615009,1.91061945,113490.0,113480.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1755676615512,2.35101945,113490.0,113480.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1755676616011,2.35101945,113490.0,113480.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1755676617215,2.35101945,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755676619515,2.35101945,113490.0,113480.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1755676620422,2.35101945,113490.0,113480.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1755676620713,2.08146999,113490.0,113480.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1755676620912,2.34969945,113490.0,113480.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1755676622319,2.34969945,113490.0,113480.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1755676622616,2.34969945,113490.0,113480.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1755676623720,2.34969945,113490.0,113480.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755676624413,2.34969945,113490.0,113480.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755676624618,2.34969945,113490.0,113480.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755676625117,2.34969945,113490.0,113480.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1755676628122,2.34969945,113490.0,113480.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755676630022,2.34969945,113490.0,113480.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1755676631923,0.088123,113480.0,113470.0,0.11472945]
["bitfinex-derivatives","BTCF0:USTF0",1755676632124,0.71715246,113480.0,113470.0,0.18883945]
["bitfinex-derivatives","BTCF0:USTF0",1755676632521,0.71715246,113480.0,113470.0,0.22174945]
["bitfinex-derivatives","BTCF0:USTF0",1755676632825,0.71715246,113480.0,113470.0,0.14593945]
["bitfinex-derivatives","BTCF0:USTF0",1755676633013,0.71715246,113480.0,113470.0,0.13293945]
["bitfinex-derivatives","BTCF0:USTF0",1755676633219,1.16163952,113480.0,113470.0,0.11072166]
["bitfinex-derivatives","BTCF0:USTF0",1755676633721,1.16163952,113480.0,113470.0,0.08553856]
["bitfinex-derivatives","BTCF0:USTF0",1755676634116,1.16163952,113480.0,113470.0,0.01210416]
["bitfinex-derivatives","BTCF0:USTF0",1755676635023,0.0881307,113470.0,113460.0,0.31140933]
["bitfinex-derivatives","BTCF0:USTF0",1755676635327,3.22068016,113470.0,113460.0,0.19809933]
["bitfinex-derivatives","BTCF0:USTF0",1755676635526,3.22068016,113470.0,113460.0,0.17758933]
["bitfinex-derivatives","BTCF0:USTF0",1755676636426,3.22068016,113470.0,113460.0,0.23862933]
["bitfinex-derivatives","BTCF0:USTF0",1755676636627,3.22068016,113470.0,113460.0,0.17758933]
["bitfinex-derivatives","BTCF0:USTF0",1755676637127,3.22068016,113470.0,113460.0,0.11346933]
["bitfinex-derivatives","BTCF0:USTF0",1755676637419,3.22068016,113470.0,113460.0,0.14467933]
["bitfinex-derivatives","BTCF0:USTF0",1755676640122,0.0881462,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755676640327,1.18505566,113450.0,113440.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1755676640528,1.18505566,113450.0,113440.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1755676641026,1.18405566,113450.0,113440.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1755676641331,1.18416005,113450.0,113440.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1755676641629,1.18916005,113450.0,113440.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1755676642022,1.54996005,113450.0,113440.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755676642223,1.54996005,113450.0,113440.0,0.11074115]
["bitfinex-derivatives","BTCF0:USTF0",1755676642422,1.54996005,113450.0,113440.0,0.14195115]
["bitfinex-derivatives","BTCF0:USTF0",1755676643025,1.54996005,113450.0,113440.0,0.18485115]
["bitfinex-derivatives","BTCF0:USTF0",1755676643220,1.9502289,113450.0,113410.0,0.21082288]
["bitfinex-derivatives","BTCF0:USTF0",1755676643531,0.62902946,113430.0,113420.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1755676644030,0.36088121,113440.0,113430.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1755676644228,1.45755067,113440.0,113430.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1755676644426,1.45755067,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676644627,1.18932121,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676644932,0.82844121,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676645728,1.09667067,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676645932,1.45747067,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676646128,1.09667067,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676646329,1.45747067,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676646530,1.46247067,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676647823,1.10167067,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676648330,0.83344121,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676648731,0.00508121,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676648931,0.83328121,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676649130,0.00508121,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676649335,0.83316121,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676650234,0.09323511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676650438,0.92123511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676651128,0.92107511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676653443,0.09323511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676653635,0.92043511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676653835,0.09323511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676654029,0.92035511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676656340,1.18858457,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676656539,0.92035511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676656740,1.18858457,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676659542,0.92035511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676659743,1.18858457,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676659945,0.92035511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676661244,1.18858457,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676661539,0.92035511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676661741,1.18858457,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676662341,0.92035511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676663236,0.92035511,113440.0,113430.0,0.57880064]
["bitfinex-derivatives","BTCF0:USTF0",1755676663849,0.92035511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676664643,0.91535511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676664844,0.91735511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676666138,0.91535511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676666341,0.91935511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676666539,0.09223511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676666747,0.92119511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676667250,0.92131511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676667446,0.92131511,113440.0,113430.0,0.57880064]
["bitfinex-derivatives","BTCF0:USTF0",1755676667745,0.92131511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676668351,0.09223511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676668542,0.92119511,113440.0,113430.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1755676669149,0.92119511,113440.0,113430.0,0.42105112]
["bitfinex-derivatives","BTCF0:USTF0",1755676669941,0.92119511,113440.0,113430.0,0.68928058]
["bitfinex-derivatives","BTCF0:USTF0",1755676670448,0.92267511,113440.0,113430.0,0.68928058]
["bitfinex-derivatives","BTCF0:USTF0",1755676670650,0.09223511,113440.0,113430.0,0.68928058]
["bitfinex-derivatives","BTCF0:USTF0",1755676671048,0.92255511,113440.0,113430.0,0.68928058]
["bitfinex-derivatives","BTCF0:USTF0",1755676671351,0.92247511,113440.0,113430.0,1.13824238]
["bitfinex-derivatives","BTCF0:USTF0",1755676671544,0.92247511,113440.0,113430.0,1.05008058]
["bitfinex-derivatives","BTCF0:USTF0",1755676671853,0.92247511,113440.0,113430.0,1.02776244]
["bitfinex-derivatives","BTCF0:USTF0",1755676672148,0.92239511,113440.0,113430.0,1.02776244]
["bitfinex-derivatives","BTCF0:USTF0",1755676672344,0.09223521,113440.0,113430.0,1.52856244]
["bitfinex-derivatives","BTCF0:USTF0",1755676672547,0.92211521,113440.0,113430.0,1.52856244]
["bitfinex-derivatives","BTCF0:USTF0",1755676673149,0.92211521,113440.0,113430.0,1.68690152]
["bitfinex-derivatives","BTCF0:USTF0",1755676673546,0.83396121,113440.0,113430.0,1.68690152]
["bitfinex-derivatives","BTCF0:USTF0",1755676673754,0.92211521,113440.0,113430.0,1.68690152]
["bitfinex-derivatives","BTCF0:USTF0",1755676675858,0.92211521,113440.0,113430.0,1.41867206]
["bitfinex-derivatives","BTCF0:USTF0",1755676676048,0.92211521,113440.0,113430.0,1.68690152]
["bitfinex-derivatives","BTCF0:USTF0",1755676676656,0.92211521,113440.0,113430.0,1.41787206]
["bitfinex-derivatives","BTCF0:USTF0",1755676676955,0.92211521,113440.0,113430.0,1.68610152]
["bitfinex-derivatives","BTCF0:USTF0",1755676677252,0.09223521,113440.0,113430.0,1.68610152]
["bitfinex-derivatives","BTCF0:USTF0",1755676677547,0.92875521,113440.0,113430.0,1.68610152]
["bitfinex-derivatives","BTCF0:USTF0",1755676678048,0.09223521,113440.0,113430.0,1.52776244]
["bitfinex-derivatives","BTCF0:USTF0",1755676678254,0.92847521,113440.0,113430.0,1.52776244]
["bitfinex-derivatives","BTCF0:USTF0",1755676678853,0.09223521,113440.0,113430.0,1.52776244]
["bitfinex-derivatives","BTCF0:USTF0",1755676679053,0.92823521,113440.0,113430.0,1.52776244]
["bitfinex-derivatives","BTCF0:USTF0",1755676680048,0.92799521,113440.0,113430.0,1.82776244]
["bitfinex-derivatives","BTCF0:USTF0",1755676680254,0.92799521,113440.0,113430.0,1.73964064]
["bitfinex-derivatives","BTCF0:USTF0",1755676680444,0.92799521,113440.0,113430.0,1.82780244]
["bitfinex-derivatives","BTCF0:USTF0",1755676680646,0.92799521,113440.0,113430.0,1.55957298]
["bitfinex-derivatives","BTCF0:USTF0",1755676680847,0.92799521,113440.0,113430.0,1.82780244]
["bitfinex-derivatives","BTCF0:USTF0",1755676682450,0.92799521,113440.0,113430.0,1.47141118]
["bitfinex-derivatives","BTCF0:USTF0",1755676682648,1.19622467,113440.0,113430.0,1.47141118]
["bitfinex-derivatives","BTCF0:USTF0",1755676683158,0.92799521,113440.0,113430.0,1.47141118]
["bitfinex-derivatives","BTCF0:USTF0",1755676685051,0.92799521,113440.0,113430.0,1.5822189]
["bitfinex-derivatives","BTCF0:USTF0",1755676685255,0.92799521,113440.0,113430.0,1.47141118]
["bitfinex-derivatives","BTCF0:USTF0",1755676685655,0.92799521,113440.0,113430.0,1.58222032]
["bitfinex-derivatives","BTCF0:USTF0",1755676686456,0.92799521,113440.0,113430.0,1.22142032]
["bitfinex-derivatives","BTCF0:USTF0",1755676686756,0.92799521,113440.0,113430.0,1.58222032]
["bitfinex-derivatives","BTCF0:USTF0",1755676687555,1.19622467,113440.0,113430.0,1.08452032]
["bitfinex-derivatives","BTCF0:USTF0",1755676687856,1.19622467,113440.0,113430.0,1.10117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676688055,1.19622467,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676689156,0.92799521,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676689354,1.19622467,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676690753,1.19622467,113440.0,113430.0,0.49505118]
["bitfinex-derivatives","BTCF0:USTF0",1755676690960,1.19622467,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676693854,0.92799521,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676694054,1.19622467,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676694753,0.92799521,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676694963,1.19622467,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676695356,1.19622467,113440.0,113430.0,0.47533118]
["bitfinex-derivatives","BTCF0:USTF0",1755676695556,1.19622467,113440.0,113430.0,0.53440118]
["bitfinex-derivatives","BTCF0:USTF0",1755676695757,1.19622467,113440.0,113430.0,0.58145118]
["bitfinex-derivatives","BTCF0:USTF0",1755676695958,1.19622467,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676696263,0.92799521,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676696463,1.19622467,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676697865,0.92799521,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676698356,0.92799521,113440.0,113430.0,0.86940064]
["bitfinex-derivatives","BTCF0:USTF0",1755676698868,0.92799521,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676699366,1.19622467,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676699865,0.92799521,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676703067,1.19622467,113440.0,113430.0,0.60117118]
["bitfinex-derivatives","BTCF0:USTF0",1755676703365,0.92799521,113440.0,113430.0,0.60234184]
["bitfinex-derivatives","BTCF0:USTF0",1755676703574,1.28879521,113440.0,113430.0,0.60234184]
["bitfinex-derivatives","BTCF0:USTF0",1755676703959,0.92799521,113440.0,113430.0,0.60234184]
["bitfinex-derivatives","BTCF0:USTF0",1755676704169,0.92751521,113440.0,113430.0,0.8705713]
["bitfinex-derivatives","BTCF0:USTF0",1755676704368,0.92751521,113440.0,113430.0,0.871091]
["bitfinex-derivatives","BTCF0:USTF0",1755676706380,0.92751521,113440.0,113430.0,0.87125859]
["bitfinex-derivatives","BTCF0:USTF0",1755676707080,0.92751521,113440.0,113430.0,0.60302913]
["bitfinex-derivatives","BTCF0:USTF0",1755676707379,0.92751521,113440.0,113430.0,0.87125859]
["bitfinex-derivatives","BTCF0:USTF0",1755676708679,0.92751521,113440.0,113430.0,0.60302913]
["bitfinex-derivatives","BTCF0:USTF0",1755676711785,0.92751521,113440.0,113430.0,0.60354903]
["bitfinex-derivatives","BTCF0:USTF0",1755676712779,0.92751521,113440.0,113430.0,0.60406998]
["bitfinex-derivatives","BTCF0:USTF0",1755676713181,1.19574467,113440.0,113430.0,0.60406998]
["bitfinex-derivatives","BTCF0:USTF0",1755676713582,0.92751521,113440.0,113430.0,0.60406998]
["bitfinex-derivatives","BTCF0:USTF0",1755676713786,0.92751521,113440.0,113430.0,0.60423546]
["bitfinex-derivatives","BTCF0:USTF0",1755676716485,1.12892316,113440.0,113430.0,0.80564341]
["bitfinex-derivatives","BTCF0:USTF0",1755676716787,0.09223521,113440.0,113430.0,0.80564341]
["bitfinex-derivatives","BTCF0:USTF0",1755676716988,1.12960316,113440.0,113430.0,0.80564341]
["bitfinex-derivatives","BTCF0:USTF0",1755676717989,0.92819521,113440.0,113430.0,0.80564341]
["bitfinex-derivatives","BTCF0:USTF0",1755676718182,1.12960316,113440.0,113430.0,0.80564341]
["bitfinex-derivatives","BTCF0:USTF0",1755676718886,1.12960316,113440.0,113430.0,0.50564341]
["bitfinex-derivatives","BTCF0:USTF0",1755676719188,1.12960316,113440.0,113430.0,0.50616292]
["bitfinex-derivatives","BTCF0:USTF0",1755676720090,1.12960316,113440.0,113430.0,0.80616292]
["bitfinex-derivatives","BTCF0:USTF0",1755676720291,0.92819521,113440.0,113430.0,0.80616292]
["bitfinex-derivatives","BTCF0:USTF0",1755676720588,1.12960316,113440.0,113430.0,0.80616292]
["bitfinex-derivatives","BTCF0:USTF0",1755676720785,1.12960316,113440.0,113430.0,0.60475497]
["bitfinex-derivatives","BTCF0:USTF0",1755676721089,1.12960316,113440.0,113430.0,0.80616292]
["bitfinex-derivatives","BTCF0:USTF0",1755676722084,1.12960316,113440.0,113430.0,0.60475497]
["bitfinex-derivatives","BTCF0:USTF0",1755676722292,1.12960316,113440.0,113430.0,0.80616292]
["bitfinex-derivatives","BTCF0:USTF0",1755676723293,1.12960316,113440.0,113430.0,1.16696292]
["bitfinex-derivatives","BTCF0:USTF0",1755676723494,1.12960316,113440.0,113430.0,0.80616292]
["bitfinex-derivatives","BTCF0:USTF0",1755676724000,1.12960316,113440.0,113430.0,1.16696292]
["bitfinex-derivatives","BTCF0:USTF0",1755676724889,0.92819521,113440.0,113430.0,1.16696292]
["bitfinex-derivatives","BTCF0:USTF0",1755676725193,1.12960316,113440.0,113430.0,1.16696292]
["bitfinex-derivatives","BTCF0:USTF0",1755676727398,1.12960316,113440.0,113430.0,0.96555497]
["bitfinex-derivatives","BTCF0:USTF0",1755676727691,1.12960316,113440.0,113430.0,1.16696292]
["bitfinex-derivatives","BTCF0:USTF0",1755676727891,1.12960316,113440.0,113430.0,0.96555497]
["bitfinex-derivatives","BTCF0:USTF0",1755676728192,1.12960316,113440.0,113430.0,1.16696292]
["bitfinex-derivatives","BTCF0:USTF0",1755676729786,0.92819521,113440.0,113430.0,1.16696292]
["bitfinex-derivatives","BTCF0:USTF0",1755676729987,1.12960316,113440.0,113430.0,1.325302]
["bitfinex-derivatives","BTCF0:USTF0",1755676730385,0.92819521,113440.0,113430.0,1.325302]
["bitfinex-derivatives","BTCF0:USTF0",1755676730585,1.12960316,113440.0,113430.0,1.325302]
["bitfinex-derivatives","BTCF0:USTF0",1755676730782,1.12960316,113440.0,113430.0,1.16696292]
["bitfinex-derivatives","BTCF0:USTF0",1755676731589,1.12960316,113440.0,113430.0,1.16337913]
["bitfinex-derivatives","BTCF0:USTF0",1755676731790,0.92819521,113440.0,113430.0,1.16748197]
["bitfinex-derivatives","BTCF0:USTF0",1755676731994,1.12960316,113440.0,113430.0,1.16748197]
["bitfinex-derivatives","BTCF0:USTF0",1755676732592,1.12960316,113440.0,113430.0,1.16800102]
["bitfinex-derivatives","BTCF0:USTF0",1755676734690,0.92819521,113440.0,113430.0,1.16800102]
["bitfinex-derivatives","BTCF0:USTF0",1755676734996,1.12960316,113440.0,113430.0,1.16800102]
["bitfinex-derivatives","BTCF0:USTF0",1755676735298,1.12960316,113440.0,113430.0,1.09826984]
["bitfinex-derivatives","BTCF0:USTF0",1755676736495,0.09223521,113440.0,113430.0,1.09826984]
["bitfinex-derivatives","BTCF0:USTF0",1755676736701,0.92303521,113440.0,113430.0,1.29967779]
["bitfinex-derivatives","BTCF0:USTF0",1755676737702,0.92303521,113440.0,113430.0,0.89686189]
["bitfinex-derivatives","BTCF0:USTF0",1755676737897,0.92303521,113440.0,113430.0,1.29967779]
["bitfinex-derivatives","BTCF0:USTF0",1755676738101,0.92303521,113440.0,113430.0,1.79967779]
["bitfinex-derivatives","BTCF0:USTF0",1755676739104,0.92303521,113440.0,113430.0,1.39686189]
["bitfinex-derivatives","BTCF0:USTF0",1755676739304,0.92303521,113440.0,113430.0,1.79967779]
["bitfinex-derivatives","BTCF0:USTF0",1755676740503,0.92303521,113440.0,113430.0,1.88783959]
["bitfinex-derivatives","BTCF0:USTF0",1755676740806,0.09223521,113440.0,113430.0,1.88783959]
["bitfinex-derivatives","BTCF0:USTF0",1755676741306,0.92307521,113440.0,113430.0,2.03783959]
["bitfinex-derivatives","BTCF0:USTF0",1755676741802,0.264457,113450.0,113430.0,2.21495859]
["bitfinex-derivatives","BTCF0:USTF0",1755676742010,0.3526109,113450.0,113440.0,1.0820199]
["bitfinex-derivatives","BTCF0:USTF0",1755676742205,1.1834109,113450.0,113440.0,1.0820199]
["bitfinex-derivatives","BTCF0:USTF0",1755676742704,1.1834109,113450.0,113440.0,1.08664179]
["bitfinex-derivatives","BTCF0:USTF0",1755676742905,1.18350558,113450.0,113440.0,1.08664179]
["bitfinex-derivatives","BTCF0:USTF0",1755676743310,1.18350558,113450.0,113440.0,1.58664179]
["bitfinex-derivatives","BTCF0:USTF0",1755676743511,1.18450558,113450.0,113440.0,1.58664179]
["bitfinex-derivatives","BTCF0:USTF0",1755676744009,1.18650558,113450.0,113440.0,1.58664179]
["bitfinex-derivatives","BTCF0:USTF0",1755676747715,1.18650558,113450.0,113440.0,1.18382589]
["bitfinex-derivatives","BTCF0:USTF0",1755676747906,1.18650558,113450.0,113440.0,1.58664179]
["bitfinex-derivatives","BTCF0:USTF0",1755676748715,1.18650558,113450.0,113440.0,1.49848779]
["bitfinex-derivatives","BTCF0:USTF0",1755676749212,1.18650558,113450.0,113440.0,1.58664179]
["bitfinex-derivatives","BTCF0:USTF0",1755676750312,1.18650558,113450.0,113440.0,1.69744137]
["bitfinex-derivatives","BTCF0:USTF0",1755676752916,1.18650558,113450.0,113440.0,1.58664179]
["bitfinex-derivatives","BTCF0:USTF0",1755676754014,1.18650558,113450.0,113440.0,1.49848779]
["bitfinex-derivatives","BTCF0:USTF0",1755676754520,1.09835168,113450.0,113440.0,1.58664169]
["bitfinex-derivatives","BTCF0:USTF0",1755676756619,1.09835168,113450.0,113440.0,1.74498077]
["bitfinex-derivatives","BTCF0:USTF0",1755676757319,1.09835168,113450.0,113440.0,1.58664169]
["bitfinex-derivatives","BTCF0:USTF0",1755676758120,1.09835168,113450.0,113440.0,1.65682687]
["bitfinex-derivatives","BTCF0:USTF0",1755676758816,1.09835168,113450.0,113440.0,1.45593777]
["bitfinex-derivatives","BTCF0:USTF0",1755676759021,1.09835168,113450.0,113440.0,1.65734572]
["bitfinex-derivatives","BTCF0:USTF0",1755676759418,1.09835168,113450.0,113440.0,1.65786457]
["bitfinex-derivatives","BTCF0:USTF0",1755676767541,1.09835168,113450.0,113440.0,1.25504867]
["bitfinex-derivatives","BTCF0:USTF0",1755676767743,1.09835168,113450.0,113440.0,1.65786457]
["bitfinex-derivatives","BTCF0:USTF0",1755676770244,1.09835168,113450.0,113440.0,1.49952549]
["bitfinex-derivatives","BTCF0:USTF0",1755676776849,1.00111878,113450.0,113440.0,1.94742652]
["bitfinex-derivatives","BTCF0:USTF0",1755676777948,1.00111878,113450.0,113440.0,2.15326732]
["bitfinex-derivatives","BTCF0:USTF0",1755676778449,1.00111878,113450.0,113440.0,1.99492824]
["bitfinex-derivatives","BTCF0:USTF0",1755676779149,1.00111878,113450.0,113440.0,1.78908744]
["bitfinex-derivatives","BTCF0:USTF0",1755676779653,1.00111878,113450.0,113440.0,1.94764063]
["bitfinex-derivatives","BTCF0:USTF0",1755676780043,1.00111878,113450.0,113440.0,1.74623268]
["bitfinex-derivatives","BTCF0:USTF0",1755676780248,1.00111878,113450.0,113440.0,1.65807868]
["bitfinex-derivatives","BTCF0:USTF0",1755676781650,0.99911878,113450.0,113440.0,1.65807868]
["bitfinex-derivatives","BTCF0:USTF0",1755676783654,0.99911878,113450.0,113440.0,1.25526278]
["bitfinex-derivatives","BTCF0:USTF0",1755676783953,0.99911878,113450.0,113440.0,1.49952549]
["bitfinex-derivatives","BTCF0:USTF0",1755676785454,0.99911878,113450.0,113440.0,1.58767949]
["bitfinex-derivatives","BTCF0:USTF0",1755676786049,0.99911878,113450.0,113440.0,1.74619857]
["bitfinex-derivatives","BTCF0:USTF0",1755676786855,0.99911878,113450.0,113440.0,1.58767949]
["bitfinex-derivatives","BTCF0:USTF0",1755676788257,0.99911878,113450.0,113440.0,1.74618958]
["bitfinex-derivatives","BTCF0:USTF0",1755676789950,0.99911878,113450.0,113440.0,1.94759753]
["bitfinex-derivatives","BTCF0:USTF0",1755676791060,0.2644284,113460.0,113440.0,2.03574833]
["bitfinex-derivatives","BTCF0:USTF0",1755676791262,0.2644284,113460.0,113450.0,0.6266859]
["bitfinex-derivatives","BTCF0:USTF0",1755676791453,1.0844684,113460.0,113450.0,0.99314549]
["bitfinex-derivatives","BTCF0:USTF0",1755676791860,1.0844684,113460.0,113450.0,1.08129169]
["bitfinex-derivatives","BTCF0:USTF0",1755676792359,1.0854684,113460.0,113450.0,1.08129169]
["bitfinex-derivatives","BTCF0:USTF0",1755676792561,1.0853084,113460.0,113450.0,1.08129169]
["bitfinex-derivatives","BTCF0:USTF0",1755676792860,0.81988,113460.0,113450.0,1.58129169]
["bitfinex-derivatives","BTCF0:USTF0",1755676793062,0.82288,113460.0,113450.0,1.58129169]
["bitfinex-derivatives","BTCF0:USTF0",1755676793364,0.82288,113460.0,113450.0,1.73980178]
["bitfinex-derivatives","BTCF0:USTF0",1755676794457,0.81984,113460.0,113450.0,1.91609418]
["bitfinex-derivatives","BTCF0:USTF0",1755676794959,0.81936,113460.0,113450.0,1.91609418]
["bitfinex-derivatives","BTCF0:USTF0",1755676795465,0.81932,113470.0,113460.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1755676795652,0.81932,113470.0,113460.0,0.9874859]
["bitfinex-derivatives","BTCF0:USTF0",1755676796456,0.82232,113470.0,113460.0,0.58467]
["bitfinex-derivatives","BTCF0:USTF0",1755676796760,0.82232,113470.0,113460.0,0.99314549]
["bitfinex-derivatives","BTCF0:USTF0",1755676798057,0.82232,113470.0,113460.0,1.49314549]
["bitfinex-derivatives","BTCF0:USTF0",1755676800363,0.82116,113470.0,113460.0,1.09032959]
["bitfinex-derivatives","BTCF0:USTF0",1755676800867,0.82116,113470.0,113460.0,1.33683889]
["bitfinex-derivatives","BTCF0:USTF0",1755676801464,0.82116,113470.0,113460.0,1.17846809]
["bitfinex-derivatives","BTCF0:USTF0",1755676801764,0.003,113470.0,113460.0,1.17846809]
["bitfinex-derivatives","BTCF0:USTF0",1755676801960,0.3608,113500.0,113480.0,0.4604359]
["bitfinex-derivatives","BTCF0:USTF0",1755676802269,0.3608,113510.0,113480.0,0.4604359]
["bitfinex-derivatives","BTCF0:USTF0",1755676802270,0.3608,113510.0,113490.0,0.96367155]
["bitfinex-derivatives","BTCF0:USTF0",1755676802458,0.8184,113500.0,113490.0,0.8212162]
["bitfinex-derivatives","BTCF0:USTF0",1755676802654,0.8184,113500.0,113490.0,0.20172959]
["bitfinex-derivatives","BTCF0:USTF0",1755676802860,0.8184,113500.0,113490.0,0.44818121]
["bitfinex-derivatives","BTCF0:USTF0",1755676803067,0.8184,113500.0,113490.0,0.47980121]
["bitfinex-derivatives","BTCF0:USTF0",1755676803265,0.8234,113500.0,113490.0,0.39168581]
["bitfinex-derivatives","BTCF0:USTF0",1755676803764,0.8214,113500.0,113490.0,0.23334959]
["bitfinex-derivatives","BTCF0:USTF0",1755676805764,0.8214,113500.0,113490.0,0.32146499]
["bitfinex-derivatives","BTCF0:USTF0",1755676806167,0.8214,113500.0,113490.0,0.43211547]
["bitfinex-derivatives","BTCF0:USTF0",1755676807561,0.8214,113500.0,113490.0,0.24362527]
["bitfinex-derivatives","BTCF0:USTF0",1755676807767,0.8214,113500.0,113490.0,0.00565959]
["bitfinex-derivatives","BTCF0:USTF0",1755676807768,1.1823,113500.0,113490.0,0.00565959]
["bitfinex-derivatives","BTCF0:USTF0",1755676808363,1.3823,113500.0,113490.0,0.00565959]
["bitfinex-derivatives","BTCF0:USTF0",1755676809970,1.3813,113500.0,113490.0,0.00565959]
["bitfinex-derivatives","BTCF0:USTF0",1755676810565,1.3833,113500.0,113490.0,0.00565959]
["bitfinex-derivatives","BTCF0:USTF0",1755676810966,1.3833,113500.0,113490.0,0.16399581]
["bitfinex-derivatives","BTCF0:USTF0",1755676812573,1.3833,113500.0,113490.0,0.1637684]
["bitfinex-derivatives","BTCF0:USTF0",1755676812574,1.4714074,113500.0,113490.0,0.1637684]
["bitfinex-derivatives","BTCF0:USTF0",1755676813067,1.4704074,113500.0,113490.0,0.1637684]
["bitfinex-derivatives","BTCF0:USTF0",1755676814976,1.4704074,113500.0,113490.0,0.00565959]
["bitfinex-derivatives","BTCF0:USTF0",1755676815178,1.4703074,113500.0,113490.0,0.00565959]
["bitfinex-derivatives","BTCF0:USTF0",1755676820473,1.4703074,113500.0,113490.0,0.11622481]
["bitfinex-derivatives","BTCF0:USTF0",1755676821976,1.4703074,113500.0,113490.0,0.09282031]
["bitfinex-derivatives","BTCF0:USTF0",1755676822184,0.0881306,113470.0,113460.0,0.15810881]
["bitfinex-derivatives","BTCF0:USTF0",1755676822373,3.3013706,113470.0,113460.0,0.22892881]
["bitfinex-derivatives","BTCF0:USTF0",1755676822674,3.3013706,113470.0,113460.0,0.19730881]
["bitfinex-derivatives","BTCF0:USTF0",1755676822880,3.3013706,113470.0,113460.0,0.15810881]
["bitfinex-derivatives","BTCF0:USTF0",1755676823068,0.0881384,113460.0,113450.0,0.31951881]
["bitfinex-derivatives","BTCF0:USTF0",1755676823274,0.4489384,113460.0,113450.0,0.38579881]
["bitfinex-derivatives","BTCF0:USTF0",1755676824280,0.4489384,113460.0,113450.0,0.38679881]
["bitfinex-derivatives","BTCF0:USTF0",1755676825575,0.4489384,113460.0,113450.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1755676826479,0.4489384,113460.0,113450.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1755676826889,0.4489384,113460.0,113450.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755676828190,0.4489384,113460.0,113450.0,0.43091029]
["bitfinex-derivatives","BTCF0:USTF0",1755676828390,0.4489384,113460.0,113450.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1755676828793,0.4489384,113460.0,113450.0,0.34032029]
["bitfinex-derivatives","BTCF0:USTF0",1755676829990,0.4489384,113460.0,113450.0,0.45070115]
["bitfinex-derivatives","BTCF0:USTF0",1755676830191,0.73702577,113460.0,113450.0,0.11138086]
["bitfinex-derivatives","BTCF0:USTF0",1755676830492,0.46852548,113460.0,113450.0,0.11137491]
["bitfinex-derivatives","BTCF0:USTF0",1755676831390,0.73742577,113460.0,113450.0,0.11137491]
["bitfinex-derivatives","BTCF0:USTF0",1755676831588,0.73702577,113460.0,113450.0,0.11137491]
["bitfinex-derivatives","BTCF0:USTF0",1755676831983,0.46852548,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755676832178,1.28528548,113460.0,113450.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1755676832392,1.28528548,113460.0,113450.0,0.33624029]
["bitfinex-derivatives","BTCF0:USTF0",1755676832692,1.55378577,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755676832891,1.55378577,113460.0,113440.0,0.4069952]
["bitfinex-derivatives","BTCF0:USTF0",1755676832892,1.55578577,113460.0,113440.0,0.4456152]
["bitfinex-derivatives","BTCF0:USTF0",1755676833091,0.3608,113450.0,113440.0,0.4456152]
["bitfinex-derivatives","BTCF0:USTF0",1755676833300,0.4489462,113450.0,113440.0,0.4771752]
["bitfinex-derivatives","BTCF0:USTF0",1755676834000,0.4489462,113450.0,113440.0,0.5353452]
["bitfinex-derivatives","BTCF0:USTF0",1755676834496,0.4489462,113450.0,113440.0,0.11037491]
["bitfinex-derivatives","BTCF0:USTF0",1755676834998,0.4489462,113450.0,113440.0,0.17711491]
["bitfinex-derivatives","BTCF0:USTF0",1755676835901,0.4489462,113450.0,113440.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1755676836096,0.4489462,113450.0,113440.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755676836296,0.10774134,113440.0,113430.0,0.99675067]
["bitfinex-derivatives","BTCF0:USTF0",1755676836501,1.28542134,113440.0,113430.0,1.05492067]
["bitfinex-derivatives","BTCF0:USTF0",1755676837401,1.28542134,113440.0,113430.0,0.72825038]
["bitfinex-derivatives","BTCF0:USTF0",1755676837802,1.28642134,113440.0,113430.0,0.72825038]
["bitfinex-derivatives","BTCF0:USTF0",1755676838001,1.28642134,113440.0,113430.0,0.78642038]
["bitfinex-derivatives","BTCF0:USTF0",1755676838595,1.28642134,113440.0,113430.0,1.05492067]
["bitfinex-derivatives","BTCF0:USTF0",1755676839293,1.28642134,113440.0,113430.0,0.78642038]
["bitfinex-derivatives","BTCF0:USTF0",1755676839492,1.28642134,113440.0,113430.0,1.05492067]
["bitfinex-derivatives","BTCF0:USTF0",1755676840105,1.28642134,113440.0,113430.0,1.10107067]
["bitfinex-derivatives","BTCF0:USTF0",1755676840303,1.28642134,113440.0,113430.0,0.61787547]
["bitfinex-derivatives","BTCF0:USTF0",1755676840697,1.28642134,113440.0,113430.0,0.78642038]
["bitfinex-derivatives","BTCF0:USTF0",1755676841397,1.28642134,113440.0,113430.0,1.00953576]
["bitfinex-derivatives","BTCF0:USTF0",1755676842204,1.28642134,113440.0,113430.0,0.85141038]
["bitfinex-derivatives","BTCF0:USTF0",1755676842600,1.28642134,113440.0,113430.0,1.00953576]
["bitfinex-derivatives","BTCF0:USTF0",1755676842904,1.28642134,113440.0,113430.0,0.68286547]
["bitfinex-derivatives","BTCF0:USTF0",1755676843106,1.28542134,113440.0,113430.0,0.85141038]
["bitfinex-derivatives","BTCF0:USTF0",1755676843306,1.28642134,113440.0,113430.0,0.85141038]
["bitfinex-derivatives","BTCF0:USTF0",1755676845204,1.28642134,113440.0,113430.0,0.74103547]
["bitfinex-derivatives","BTCF0:USTF0",1755676845406,1.28642134,113440.0,113430.0,1.00953576]
["bitfinex-derivatives","BTCF0:USTF0",1755676845810,1.28642134,113440.0,113430.0,1.01033576]
["bitfinex-derivatives","BTCF0:USTF0",1755676846310,1.28642134,113440.0,113430.0,0.74103547]
["bitfinex-derivatives","BTCF0:USTF0",1755676846509,1.28642134,113440.0,113430.0,1.00953576]
["bitfinex-derivatives","BTCF0:USTF0",1755676847705,1.28642134,113440.0,113430.0,0.85141038]
["bitfinex-derivatives","BTCF0:USTF0",1755676847905,1.28642134,113440.0,113430.0,1.11991067]
["bitfinex-derivatives","BTCF0:USTF0",1755676850711,1.28642134,113440.0,113430.0,0.85141038]
["bitfinex-derivatives","BTCF0:USTF0",1755676850910,1.28642134,113440.0,113430.0,1.11991067]
["bitfinex-derivatives","BTCF0:USTF0",1755676851112,1.28642134,113440.0,113430.0,1.00953576]
["bitfinex-derivatives","BTCF0:USTF0",1755676852007,1.72682134,113440.0,113430.0,1.00953576]
["bitfinex-derivatives","BTCF0:USTF0",1755676852407,1.72682134,113440.0,113430.0,0.74103547]
["bitfinex-derivatives","BTCF0:USTF0",1755676852603,1.72682134,113440.0,113430.0,1.00953576]
["bitfinex-derivatives","BTCF0:USTF0",1755676854113,1.72682134,113440.0,113430.0,1.12031723]
["bitfinex-derivatives","BTCF0:USTF0",1755676856405,1.72682134,113440.0,113430.0,0.85181694]
["bitfinex-derivatives","BTCF0:USTF0",1755676856605,1.72682134,113440.0,113430.0,1.12031723]
["bitfinex-derivatives","BTCF0:USTF0",1755676858216,1.72682134,113440.0,113430.0,1.00953576]
["bitfinex-derivatives","BTCF0:USTF0",1755676859510,1.72682134,113440.0,113430.0,1.12047476]
["bitfinex-derivatives","BTCF0:USTF0",1755676862317,1.72682134,113440.0,113430.0,0.85197447]
["bitfinex-derivatives","BTCF0:USTF0",1755676862616,1.72682134,113440.0,113430.0,1.12047476]
["bitfinex-derivatives","BTCF0:USTF0",1755676863710,1.72682134,113440.0,113430.0,1.00953576]
["bitfinex-derivatives","BTCF0:USTF0",1755676864213,1.72682134,113440.0,113430.0,1.16764457]
["bitfinex-derivatives","BTCF0:USTF0",1755676864415,1.72682134,113440.0,113430.0,0.89914428]
["bitfinex-derivatives","BTCF0:USTF0",1755676864608,1.72682134,113440.0,113430.0,0.77598428]
["bitfinex-derivatives","BTCF0:USTF0",1755676864913,1.55492163,113440.0,113430.0,0.64206989]
["bitfinex-derivatives","BTCF0:USTF0",1755676865218,1.55492163,113440.0,113430.0,0.4410505]
["bitfinex-derivatives","BTCF0:USTF0",1755676865219,1.28642134,113440.0,113430.0,0.4410505]
["bitfinex-derivatives","BTCF0:USTF0",1755676865516,1.28642134,113440.0,113430.0,0.4022005]
["bitfinex-derivatives","BTCF0:USTF0",1755676866916,1.28942134,113440.0,113430.0,0.4022005]
["bitfinex-derivatives","BTCF0:USTF0",1755676867516,1.29042134,113440.0,113430.0,0.4022005]
["bitfinex-derivatives","BTCF0:USTF0",1755676868409,1.55892163,113440.0,113430.0,0.4022005]
["bitfinex-derivatives","BTCF0:USTF0",1755676868718,1.29042134,113440.0,113430.0,0.4022005]
["bitfinex-derivatives","BTCF0:USTF0",1755676868917,1.55892163,113440.0,113430.0,0.4022005]
["bitfinex-derivatives","BTCF0:USTF0",1755676869617,3.23476163,113440.0,113430.0,0.51312292]
["bitfinex-derivatives","BTCF0:USTF0",1755676871219,3.23476163,113440.0,113430.0,0.55197292]
["bitfinex-derivatives","BTCF0:USTF0",1755676873121,3.23476163,113440.0,113430.0,0.4410505]
["bitfinex-derivatives","BTCF0:USTF0",1755676875318,2.96626134,113440.0,113430.0,0.4410505]
["bitfinex-derivatives","BTCF0:USTF0",1755676875517,3.23476163,113440.0,113430.0,0.4410505]
["bitfinex-derivatives","BTCF0:USTF0",1755676877127,2.96626134,113440.0,113430.0,0.4410505]
["bitfinex-derivatives","BTCF0:USTF0",1755676877422,3.23476163,113440.0,113430.0,0.4410505]
["bitfinex-derivatives","BTCF0:USTF0",1755676877822,3.23476163,113440.0,113430.0,0.4715305]
["bitfinex-derivatives","BTCF0:USTF0",1755676878027,2.98102134,113440.0,113430.0,0.89335219]
["bitfinex-derivatives","BTCF0:USTF0",1755676878322,2.98102134,113440.0,113430.0,0.94808219]
["bitfinex-derivatives","BTCF0:USTF0",1755676878920,2.98102134,113440.0,113430.0,0.5914205]
["bitfinex-derivatives","BTCF0:USTF0",1755676879623,2.98102134,113440.0,113430.0,0.74952931]
["bitfinex-derivatives","BTCF0:USTF0",1755676880025,2.98102134,113440.0,113430.0,1.12889066]
["bitfinex-derivatives","BTCF0:USTF0",1755676880325,2.14938134,113440.0,113430.0,0.97078185]
["bitfinex-derivatives","BTCF0:USTF0",1755676880527,2.98258134,113440.0,113430.0,1.05974325]
["bitfinex-derivatives","BTCF0:USTF0",1755676880731,2.14938134,113440.0,113430.0,1.05974325]
["bitfinex-derivatives","BTCF0:USTF0",1755676881037,2.98258134,113440.0,113430.0,0.94888219]
["bitfinex-derivatives","BTCF0:USTF0",1755676881226,2.98258134,113440.0,113430.0,0.83849071]
["bitfinex-derivatives","BTCF0:USTF0",1755676881424,2.98258134,113440.0,113430.0,0.74952931]
["bitfinex-derivatives","BTCF0:USTF0",1755676881626,2.98258134,113440.0,113430.0,1.0180296]
["bitfinex-derivatives","BTCF0:USTF0",1755676882732,2.97758134,113440.0,113430.0,0.74952931]
["bitfinex-derivatives","BTCF0:USTF0",1755676882923,2.97958134,113440.0,113430.0,0.74952931]
["bitfinex-derivatives","BTCF0:USTF0",1755676883123,2.97958134,113440.0,113430.0,1.0180296]
["bitfinex-derivatives","BTCF0:USTF0",1755676883827,2.97958134,113440.0,113430.0,0.74952931]
["bitfinex-derivatives","BTCF0:USTF0",1755676884021,2.97958134,113440.0,113430.0,1.0180296]
["bitfinex-derivatives","BTCF0:USTF0",1755676884222,2.9599939,113440.0,113430.0,1.0180296]
["bitfinex-derivatives","BTCF0:USTF0",1755676884421,2.9599939,113440.0,113430.0,0.85992079]
["bitfinex-derivatives","BTCF0:USTF0",1755676884623,2.9599939,113440.0,113430.0,0.5914205]
["bitfinex-derivatives","BTCF0:USTF0",1755676884823,2.9599939,113440.0,113430.0,0.85992079]
["bitfinex-derivatives","BTCF0:USTF0",1755676886232,2.9599939,113440.0,113430.0,0.94808219]
["bitfinex-derivatives","BTCF0:USTF0",1755676887633,2.9599939,113440.0,113430.0,0.85992079]
["bitfinex-derivatives","BTCF0:USTF0",1755676888829,2.9599939,113440.0,113430.0,0.5914205]
["bitfinex-derivatives","BTCF0:USTF0",1755676889131,2.9599939,113440.0,113430.0,0.85992079]
["bitfinex-derivatives","BTCF0:USTF0",1755676889633,2.9599939,113440.0,113430.0,0.5914205]
["bitfinex-derivatives","BTCF0:USTF0",1755676889835,2.9599939,113440.0,113430.0,0.85992079]
["bitfinex-derivatives","BTCF0:USTF0",1755676892440,2.9599939,113440.0,113430.0,0.94808219]
["bitfinex-derivatives","BTCF0:USTF0",1755676892739,2.9640339,113440.0,113430.0,0.6795819]
["bitfinex-derivatives","BTCF0:USTF0",1755676892932,2.9640339,113440.0,113430.0,0.94808219]
["bitfinex-derivatives","BTCF0:USTF0",1755676893338,2.9640339,113440.0,113430.0,0.83769071]
["bitfinex-derivatives","BTCF0:USTF0",1755676893543,2.9640339,113440.0,113430.0,1.106191]
["bitfinex-derivatives","BTCF0:USTF0",1755676894041,2.9640339,113440.0,113430.0,1.0180296]
["bitfinex-derivatives","BTCF0:USTF0",1755676894237,2.9635537,113440.0,113430.0,1.106191]
["bitfinex-derivatives","BTCF0:USTF0",1755676894443,2.87504,113440.0,113430.0,1.37549129]
["bitfinex-derivatives","BTCF0:USTF0",1755676894640,2.87504,113440.0,113430.0,1.106991]
["bitfinex-derivatives","BTCF0:USTF0",1755676895235,2.9631938,113440.0,113430.0,1.106991]
["bitfinex-derivatives","BTCF0:USTF0",1755676895734,2.9631938,113440.0,113430.0,1.21738248]
["bitfinex-derivatives","BTCF0:USTF0",1755676895735,1.69308905,113440.0,113430.0,1.21738248]
["bitfinex-derivatives","BTCF0:USTF0",1755676895947,1.68540122,113440.0,113430.0,1.21738248]
["bitfinex-derivatives","BTCF0:USTF0",1755676896336,1.68540122,113440.0,113430.0,1.42326453]
["bitfinex-derivatives","BTCF0:USTF0",1755676896536,0.84908122,113440.0,113430.0,1.78406453]
["bitfinex-derivatives","BTCF0:USTF0",1755676896744,1.68532122,113440.0,113430.0,1.98406453]
["bitfinex-derivatives","BTCF0:USTF0",1755676896942,1.03978027,113440.0,113430.0,1.98406453]
["bitfinex-derivatives","BTCF0:USTF0",1755676897439,0.97979027,113440.0,113430.0,1.51556424]
["bitfinex-derivatives","BTCF0:USTF0",1755676897642,0.90007027,113440.0,113430.0,1.78506453]
["bitfinex-derivatives","BTCF0:USTF0",1755676897943,0.90007027,113440.0,113430.0,1.51656424]
["bitfinex-derivatives","BTCF0:USTF0",1755676898340,0.90007027,113440.0,113430.0,1.78506453]
["bitfinex-derivatives","BTCF0:USTF0",1755676898644,0.55687496,113440.0,113430.0,1.78506453]
["bitfinex-derivatives","BTCF0:USTF0",1755676898945,0.50940496,113440.0,113430.0,1.78506453]
["bitfinex-derivatives","BTCF0:USTF0",1755676899648,1.69550708,113460.0,113450.0,0.211546]
["bitfinex-derivatives","BTCF0:USTF0",1755676899939,1.69550708,113460.0,113450.0,0.68592834]
["bitfinex-derivatives","BTCF0:USTF0",1755676899940,2.53274708,113460.0,113450.0,0.68592834]
["bitfinex-derivatives","BTCF0:USTF0",1755676900244,2.51316,113460.0,113450.0,1.04672834]
["bitfinex-derivatives","BTCF0:USTF0",1755676901038,2.51416,113460.0,113450.0,1.04672834]
["bitfinex-derivatives","BTCF0:USTF0",1755676902348,2.51416,113460.0,113450.0,0.68592834]
["bitfinex-derivatives","BTCF0:USTF0",1755676902544,2.56786,113460.0,113450.0,0.48004629]
["bitfinex-derivatives","BTCF0:USTF0",1755676903042,2.61194,113460.0,113450.0,0.48004629]
["bitfinex-derivatives","BTCF0:USTF0",1755676903342,2.59573,113460.0,113450.0,0.212546]
["bitfinex-derivatives","BTCF0:USTF0",1755676903552,2.63981,113460.0,113450.0,0.48104629]
["bitfinex-derivatives","BTCF0:USTF0",1755676903847,2.7279484,113460.0,113450.0,0.212546]
["bitfinex-derivatives","BTCF0:USTF0",1755676904049,2.63981,113460.0,113450.0,0.212546]
["bitfinex-derivatives","BTCF0:USTF0",1755676906546,2.63981,113460.0,113450.0,0.211546]
["bitfinex-derivatives","BTCF0:USTF0",1755676906738,2.63981,113460.0,113450.0,0.36934011]
["bitfinex-derivatives","BTCF0:USTF0",1755676907938,2.63981,113460.0,113450.0,0.6378404]
["bitfinex-derivatives","BTCF0:USTF0",1755676908951,2.7279484,113460.0,113450.0,0.6378404]
["bitfinex-derivatives","BTCF0:USTF0",1755676909146,0.0867,113440.0,113430.0,1.11235026]
["bitfinex-derivatives","BTCF0:USTF0",1755676909347,1.04871,113440.0,113430.0,1.20050986]
["bitfinex-derivatives","BTCF0:USTF0",1755676909547,1.1368639,113440.0,113430.0,1.11235026]
["bitfinex-derivatives","BTCF0:USTF0",1755676909845,1.04871,113440.0,113430.0,0.45750971]
["bitfinex-derivatives","BTCF0:USTF0",1755676910043,1.04867,113440.0,113430.0,0.92901589]
["bitfinex-derivatives","BTCF0:USTF0",1755676910951,1.04867,113440.0,113430.0,0.56821589]
["bitfinex-derivatives","BTCF0:USTF0",1755676911155,1.04867,113440.0,113430.0,0.92901589]
["bitfinex-derivatives","BTCF0:USTF0",1755676912751,1.04867,113440.0,113430.0,1.08785638]
["bitfinex-derivatives","BTCF0:USTF0",1755676913951,1.04867,113440.0,113430.0,1.20441264]
["bitfinex-derivatives","BTCF0:USTF0",1755676914253,1.04867,113440.0,113430.0,1.04657215]
["bitfinex-derivatives","BTCF0:USTF0",1755676916052,2.16337,113460.0,113450.0,0.0881461]
["bitfinex-derivatives","BTCF0:USTF0",1755676916354,2.63717,113460.0,113450.0,0.48004639]
["bitfinex-derivatives","BTCF0:USTF0",1755676916954,2.63717,113460.0,113450.0,0.63794968]
["bitfinex-derivatives","BTCF0:USTF0",1755676917553,2.63817,113460.0,113450.0,0.63794968]
["bitfinex-derivatives","BTCF0:USTF0",1755676917756,2.63817,113460.0,113450.0,0.48004639]
["bitfinex-derivatives","BTCF0:USTF0",1755676918566,2.63817,113460.0,113450.0,0.51150639]
["bitfinex-derivatives","BTCF0:USTF0",1755676919053,2.63717,113460.0,113450.0,0.51150639]
["bitfinex-derivatives","BTCF0:USTF0",1755676919450,2.63717,113460.0,113450.0,0.71738844]
["bitfinex-derivatives","BTCF0:USTF0",1755676920552,2.63717,113460.0,113450.0,0.51150639]
["bitfinex-derivatives","BTCF0:USTF0",1755676920858,2.63717,113460.0,113450.0,0.66953306]
["bitfinex-derivatives","BTCF0:USTF0",1755676923358,2.63717,113460.0,113450.0,0.51150639]
["bitfinex-derivatives","BTCF0:USTF0",1755676924260,2.63717,113460.0,113450.0,0.71738844]
["bitfinex-derivatives","BTCF0:USTF0",1755676924955,2.63717,113460.0,113450.0,1.07818844]
["bitfinex-derivatives","BTCF0:USTF0",1755676925150,1.80257,113460.0,113450.0,1.07818844]
["bitfinex-derivatives","BTCF0:USTF0",1755676925355,2.63561,113460.0,113450.0,1.07818844]
["bitfinex-derivatives","BTCF0:USTF0",1755676925656,2.63561,113460.0,113450.0,0.87230639]
["bitfinex-derivatives","BTCF0:USTF0",1755676926162,2.60774,113460.0,113450.0,0.87230639]
["bitfinex-derivatives","BTCF0:USTF0",1755676926356,2.60774,113460.0,113450.0,1.03064657]
["bitfinex-derivatives","BTCF0:USTF0",1755676926658,2.63798,113460.0,113450.0,1.03064657]
["bitfinex-derivatives","BTCF0:USTF0",1755676927748,1.80494,113460.0,113450.0,1.03064657]
["bitfinex-derivatives","BTCF0:USTF0",1755676927953,2.51028,113460.0,113450.0,1.03064657]
["bitfinex-derivatives","BTCF0:USTF0",1755676928151,2.4885003,113460.0,113450.0,1.03064657]
["bitfinex-derivatives","BTCF0:USTF0",1755676928659,2.4885003,113460.0,113450.0,0.87230639]
["bitfinex-derivatives","BTCF0:USTF0",1755676929363,2.5522903,113460.0,113450.0,1.07807735]
["bitfinex-derivatives","BTCF0:USTF0",1755676929664,2.5522903,113460.0,113450.0,1.07907735]
["bitfinex-derivatives","BTCF0:USTF0",1755676930556,2.6274003,113460.0,113450.0,1.07907735]
["bitfinex-derivatives","BTCF0:USTF0",1755676932962,2.6274003,113460.0,113450.0,0.71844639]
["bitfinex-derivatives","BTCF0:USTF0",1755676933463,2.6274003,113460.0,113450.0,0.79183639]
["bitfinex-derivatives","BTCF0:USTF0",1755676933662,2.6274003,113460.0,113450.0,0.87991639]
["bitfinex-derivatives","BTCF0:USTF0",1755676935266,2.6274003,113460.0,113450.0,0.87891639]
["bitfinex-derivatives","BTCF0:USTF0",1755676935467,2.6274003,113460.0,113450.0,1.08568735]
["bitfinex-derivatives","BTCF0:USTF0",1755676936674,2.6274003,113460.0,113450.0,0.87991639]
["bitfinex-derivatives","BTCF0:USTF0",1755676936973,2.6274003,113460.0,113450.0,0.87891639]
["bitfinex-derivatives","BTCF0:USTF0",1755676937172,2.6274003,113460.0,113450.0,0.87991639]
["bitfinex-derivatives","BTCF0:USTF0",1755676939265,1.02776,113460.0,113450.0,0.87991639]
["bitfinex-derivatives","BTCF0:USTF0",1755676939472,1.06982,113460.0,113450.0,0.87991639]
["bitfinex-derivatives","BTCF0:USTF0",1755676941170,1.06982,113460.0,113450.0,1.08548903]
["bitfinex-derivatives","BTCF0:USTF0",1755676942074,1.06862,113460.0,113450.0,1.08548903]
["bitfinex-derivatives","BTCF0:USTF0",1755676944666,1.06862,113460.0,113450.0,0.87991639]
["bitfinex-derivatives","BTCF0:USTF0",1755676945773,1.06862,113460.0,113450.0,0.81698874]
["bitfinex-derivatives","BTCF0:USTF0",1755676945974,1.06862,113460.0,113450.0,1.08548903]
["bitfinex-derivatives","BTCF0:USTF0",1755676946172,1.06862,113460.0,113450.0,0.81698874]
["bitfinex-derivatives","BTCF0:USTF0",1755676946374,1.06862,113460.0,113450.0,1.08548903]
["bitfinex-derivatives","BTCF0:USTF0",1755676946675,1.06862,113460.0,113450.0,1.08448903]
["bitfinex-derivatives","BTCF0:USTF0",1755676946876,1.06862,113460.0,113450.0,1.08548903]
["bitfinex-derivatives","BTCF0:USTF0",1755676947075,1.06862,113460.0,113450.0,1.24379273]
["bitfinex-derivatives","BTCF0:USTF0",1755676948177,1.06862,113460.0,113450.0,1.03822009]
["bitfinex-derivatives","BTCF0:USTF0",1755676950366,1.06862,113460.0,113450.0,0.4499461]
["bitfinex-derivatives","BTCF0:USTF0",1755676950570,1.06862,113460.0,113450.0,0.92401903]
["bitfinex-derivatives","BTCF0:USTF0",1755676950978,1.06862,113460.0,113450.0,0.95488903]
["bitfinex-derivatives","BTCF0:USTF0",1755676951175,1.06862,113460.0,113450.0,1.00728903]
["bitfinex-derivatives","BTCF0:USTF0",1755676952479,1.06862,113460.0,113450.0,1.06525903]
["bitfinex-derivatives","BTCF0:USTF0",1755676952778,1.06862,113460.0,113450.0,1.06425903]
["bitfinex-derivatives","BTCF0:USTF0",1755676953177,0.92748,113460.0,113450.0,1.06425903]
["bitfinex-derivatives","BTCF0:USTF0",1755676953382,1.06812,113460.0,113450.0,1.06425903]
["bitfinex-derivatives","BTCF0:USTF0",1755676953879,1.67516,113490.0,113470.0,0.4707273]
["bitfinex-derivatives","BTCF0:USTF0",1755676954079,0.83104,113480.0,113470.0,1.07064536]
["bitfinex-derivatives","BTCF0:USTF0",1755676954278,0.83104,113480.0,113470.0,1.637018]
["bitfinex-derivatives","BTCF0:USTF0",1755676954483,0.83104,113480.0,113470.0,1.669738]
["bitfinex-derivatives","BTCF0:USTF0",1755676954679,0.90243,113480.0,113470.0,1.669738]
["bitfinex-derivatives","BTCF0:USTF0",1755676954875,0.90243,113480.0,113470.0,1.51133994]
["bitfinex-derivatives","BTCF0:USTF0",1755676955173,0.90243,113480.0,113470.0,2.04834052]
["bitfinex-derivatives","BTCF0:USTF0",1755676955375,1.67516,113490.0,113480.0,0.1777828]
["bitfinex-derivatives","BTCF0:USTF0",1755676955578,2.50608,113490.0,113480.0,1.15482172]
["bitfinex-derivatives","BTCF0:USTF0",1755676955979,2.63063,113490.0,113480.0,1.15482172]
["bitfinex-derivatives","BTCF0:USTF0",1755676956184,2.63163,113490.0,113480.0,1.15482172]
["bitfinex-derivatives","BTCF0:USTF0",1755676956590,2.63163,113490.0,113480.0,1.22421907]
["bitfinex-derivatives","BTCF0:USTF0",1755676956786,2.63063,113490.0,113480.0,1.22521907]
["bitfinex-derivatives","BTCF0:USTF0",1755676957286,2.61553,113490.0,113480.0,1.22521907]
["bitfinex-derivatives","BTCF0:USTF0",1755676957789,2.61553,113490.0,113480.0,1.49371936]
["bitfinex-derivatives","BTCF0:USTF0",1755676960385,2.61553,113490.0,113480.0,0.75097015]
["bitfinex-derivatives","BTCF0:USTF0",1755676960586,2.61553,113490.0,113480.0,1.28797073]
["bitfinex-derivatives","BTCF0:USTF0",1755676960792,2.63063,113490.0,113480.0,1.01947044]
["bitfinex-derivatives","BTCF0:USTF0",1755676961394,2.63063,113490.0,113480.0,1.22499029]
["bitfinex-derivatives","BTCF0:USTF0",1755676963088,2.63063,113490.0,113480.0,0.95649]
["bitfinex-derivatives","BTCF0:USTF0",1755676963297,2.99143,113490.0,113480.0,0.63254029]
["bitfinex-derivatives","BTCF0:USTF0",1755676963792,2.99143,113490.0,113480.0,0.42702044]
["bitfinex-derivatives","BTCF0:USTF0",1755676963993,3.26003029,113490.0,113480.0,0.05482735]
["bitfinex-derivatives","BTCF0:USTF0",1755676964289,2.99153,113490.0,113480.0,0.06653015]
["bitfinex-derivatives","BTCF0:USTF0",1755676964497,3.26003029,113490.0,113480.0,0.29538116]
["bitfinex-derivatives","BTCF0:USTF0",1755676964690,3.26003029,113490.0,113480.0,0.22463038]
["bitfinex-derivatives","BTCF0:USTF0",1755676965989,3.26403029,113490.0,113480.0,0.22463038]
["bitfinex-derivatives","BTCF0:USTF0",1755676967394,3.26403029,113490.0,113480.0,0.15810023]
["bitfinex-derivatives","BTCF0:USTF0",1755676967801,3.26403029,113490.0,113480.0,0.24622303]
["bitfinex-derivatives","BTCF0:USTF0",1755676968903,3.26403029,113490.0,113480.0,0.31683282]
["bitfinex-derivatives","BTCF0:USTF0",1755676969500,2.99553,113490.0,113480.0,0.31683282]
["bitfinex-derivatives","BTCF0:USTF0",1755676970907,2.97701,113490.0,113480.0,0.68803311]
["bitfinex-derivatives","BTCF0:USTF0",1755676971406,2.97701,113490.0,113480.0,0.41953282]
["bitfinex-derivatives","BTCF0:USTF0",1755676971608,2.97701,113490.0,113480.0,0.68803311]
["bitfinex-derivatives","BTCF0:USTF0",1755676972704,2.97701,113490.0,113480.0,0.81698311]
["bitfinex-derivatives","BTCF0:USTF0",1755676973408,2.97701,113490.0,113480.0,0.65888288]
["bitfinex-derivatives","BTCF0:USTF0",1755676973909,2.97301,113490.0,113480.0,0.65888288]
["bitfinex-derivatives","BTCF0:USTF0",1755676974109,2.97501,113490.0,113480.0,0.65888288]
["bitfinex-derivatives","BTCF0:USTF0",1755676974508,2.97301,113490.0,113480.0,0.65888288]
["bitfinex-derivatives","BTCF0:USTF0",1755676974808,2.97501,113490.0,113480.0,0.65888288]
["bitfinex-derivatives","BTCF0:USTF0",1755676975309,2.97433,113490.0,113480.0,0.65888288]
["bitfinex-derivatives","BTCF0:USTF0",1755676978508,2.97472,113490.0,113480.0,0.65888288]
["bitfinex-derivatives","BTCF0:USTF0",1755676979711,2.97472,113490.0,113480.0,0.81702209]
["bitfinex-derivatives","BTCF0:USTF0",1755676981505,2.97472,113490.0,113480.0,0.4392518]
["bitfinex-derivatives","BTCF0:USTF0",1755676981702,2.97472,113490.0,113480.0,0.70775209]
["bitfinex-derivatives","BTCF0:USTF0",1755676982107,2.97472,113490.0,113480.0,0.76918209]
["bitfinex-derivatives","BTCF0:USTF0",1755676982416,2.97472,113490.0,113480.0,0.81705209]
["bitfinex-derivatives","BTCF0:USTF0",1755676983014,2.97472,113490.0,113480.0,0.65891288]
["bitfinex-derivatives","BTCF0:USTF0",1755676983212,2.14741,113490.0,113480.0,0.65891288]
["bitfinex-derivatives","BTCF0:USTF0",1755676983418,2.97301,113490.0,113480.0,0.65891288]
["bitfinex-derivatives","BTCF0:USTF0",1755676983615,2.61221,113490.0,113480.0,1.44641179]
["bitfinex-derivatives","BTCF0:USTF0",1755676983910,1.67716,113490.0,113480.0,1.44641179]
["bitfinex-derivatives","BTCF0:USTF0",1755676984113,2.50236,113490.0,113480.0,1.44641179]
["bitfinex-derivatives","BTCF0:USTF0",1755676984313,2.50374,113490.0,113480.0,1.44641179]
["bitfinex-derivatives","BTCF0:USTF0",1755676984510,2.50236,113490.0,113480.0,1.28821317]
["bitfinex-derivatives","BTCF0:USTF0",1755676984714,2.48188001,113490.0,113480.0,1.28821317]
["bitfinex-derivatives","BTCF0:USTF0",1755676986111,0.00344,113510.0,113500.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1755676986315,0.81556,113510.0,113500.0,0.95608759]
["bitfinex-derivatives","BTCF0:USTF0",1755676986506,1.65346021,113530.0,113520.0,0.1295117]
["bitfinex-derivatives","BTCF0:USTF0",1755676986708,2.47878021,113530.0,113520.0,0.86377228]
["bitfinex-derivatives","BTCF0:USTF0",1755676986911,2.47878021,113530.0,113520.0,0.80079184]
["bitfinex-derivatives","BTCF0:USTF0",1755676987418,2.47878021,113530.0,113520.0,0.75292184]
["bitfinex-derivatives","BTCF0:USTF0",1755676987611,2.48678021,113530.0,113520.0,0.75392184]
["bitfinex-derivatives","BTCF0:USTF0",1755676988008,2.48678021,113530.0,113520.0,0.69249184]
["bitfinex-derivatives","BTCF0:USTF0",1755676988209,2.48678021,113530.0,113520.0,0.67968967]
["bitfinex-derivatives","BTCF0:USTF0",1755676988814,2.48678021,113530.0,113520.0,0.83770956]
["bitfinex-derivatives","BTCF0:USTF0",1755676989316,2.48678021,113530.0,113520.0,0.63218971]
["bitfinex-derivatives","BTCF0:USTF0",1755676993615,2.48678021,113530.0,113520.0,0.47416982]
["bitfinex-derivatives","BTCF0:USTF0",1755676995428,2.48678021,113530.0,113520.0,0.44052982]
["bitfinex-derivatives","BTCF0:USTF0",1755676995612,3.1160805,113530.0,113520.0,0.00972783]
["bitfinex-derivatives","BTCF0:USTF0",1755676995927,3.2041645,113530.0,113520.0,0.00972783]
["bitfinex-derivatives","BTCF0:USTF0",1755676998023,3.2041645,113530.0,113520.0,0.09781953]
["bitfinex-derivatives","BTCF0:USTF0",1755676998222,2.84758021,113530.0,113520.0,0.36631982]
["bitfinex-derivatives","BTCF0:USTF0",1755676998425,2.02226021,113530.0,113520.0,0.44137982]
["bitfinex-derivatives","BTCF0:USTF0",1755676998719,2.48702021,113530.0,113520.0,0.47416982]
["bitfinex-derivatives","BTCF0:USTF0",1755676998924,2.48702021,113530.0,113520.0,0.60499982]
["bitfinex-derivatives","BTCF0:USTF0",1755676999622,2.84782021,113530.0,113520.0,0.60499982]
["bitfinex-derivatives","BTCF0:USTF0",1755676999821,2.84782021,113530.0,113520.0,0.49569982]
["bitfinex-derivatives","BTCF0:USTF0",1755677001526,2.02226021,113530.0,113520.0,0.49569982]
["bitfinex-derivatives","BTCF0:USTF0",1755677001725,2.84738021,113530.0,113520.0,0.60499982]
["bitfinex-derivatives","BTCF0:USTF0",1755677002632,2.84706021,113530.0,113520.0,0.60499982]
["bitfinex-derivatives","BTCF0:USTF0",1755677003122,2.84706021,113530.0,113520.0,0.49569982]
["bitfinex-derivatives","BTCF0:USTF0",1755677003326,2.84706021,113530.0,113520.0,0.60499982]
["bitfinex-derivatives","BTCF0:USTF0",1755677004928,2.84706021,113530.0,113520.0,0.76301971]
["bitfinex-derivatives","BTCF0:USTF0",1755677005230,2.48626021,113530.0,113520.0,0.49451942]
["bitfinex-derivatives","BTCF0:USTF0",1755677005422,2.48626021,113530.0,113520.0,0.76301971]
["bitfinex-derivatives","BTCF0:USTF0",1755677006740,2.84706021,113530.0,113520.0,0.76301971]
["bitfinex-derivatives","BTCF0:USTF0",1755677007331,2.84706021,113530.0,113520.0,0.38521942]
["bitfinex-derivatives","BTCF0:USTF0",1755677007629,2.84706021,113530.0,113520.0,0.63218971]
["bitfinex-derivatives","BTCF0:USTF0",1755677007839,2.84706021,113530.0,113520.0,0.59854971]
["bitfinex-derivatives","BTCF0:USTF0",1755677008430,2.84706021,113530.0,113520.0,0.33004942]
["bitfinex-derivatives","BTCF0:USTF0",1755677010127,2.84706021,113530.0,113520.0,0.25583952]
["bitfinex-derivatives","BTCF0:USTF0",1755677010825,2.84706021,113530.0,113520.0,0.28803952]
["bitfinex-derivatives","BTCF0:USTF0",1755677011025,2.84706021,113530.0,113520.0,0.55653981]
["bitfinex-derivatives","BTCF0:USTF0",1755677012436,2.84706021,113530.0,113520.0,0.28803952]
["bitfinex-derivatives","BTCF0:USTF0",1755677012834,2.84706021,113530.0,113520.0,0.13001963]
["bitfinex-derivatives","BTCF0:USTF0",1755677013638,2.84706021,113530.0,113520.0,0.17102963]
["bitfinex-derivatives","BTCF0:USTF0",1755677014039,2.84706021,113530.0,113520.0,0.20248963]
["bitfinex-derivatives","BTCF0:USTF0",1755677014733,2.84706021,113530.0,113520.0,0.47098992]
["bitfinex-derivatives","BTCF0:USTF0",1755677014929,2.84706021,113530.0,113520.0,0.69356413]
["bitfinex-derivatives","BTCF0:USTF0",1755677014930,2.02226021,113530.0,113520.0,0.69356413]
["bitfinex-derivatives","BTCF0:USTF0",1755677015232,2.84718021,113530.0,113520.0,0.76016413]
["bitfinex-derivatives","BTCF0:USTF0",1755677016135,2.02226021,113530.0,113520.0,0.76016413]
["bitfinex-derivatives","BTCF0:USTF0",1755677016337,2.84698021,113530.0,113520.0,0.76016413]
["bitfinex-derivatives","BTCF0:USTF0",1755677017537,2.02226021,113530.0,113520.0,0.76016413]
["bitfinex-derivatives","BTCF0:USTF0",1755677017738,2.84702021,113530.0,113520.0,0.76016413]
["bitfinex-derivatives","BTCF0:USTF0",1755677019029,2.84666021,113530.0,113520.0,0.76016413]
["bitfinex-derivatives","BTCF0:USTF0",1755677019733,2.83866021,113530.0,113520.0,0.75916413]
["bitfinex-derivatives","BTCF0:USTF0",1755677020037,2.84166021,113530.0,113520.0,0.75916413]
["bitfinex-derivatives","BTCF0:USTF0",1755677020537,2.84166021,113530.0,113520.0,0.60087992]
["bitfinex-derivatives","BTCF0:USTF0",1755677020937,2.84166021,113530.0,113520.0,0.75929703]
["bitfinex-derivatives","BTCF0:USTF0",1755677021743,1.65646021,113530.0,113520.0,1.02859732]
["bitfinex-derivatives","BTCF0:USTF0",1755677022040,2.48070021,113530.0,113520.0,1.02859732]
["bitfinex-derivatives","BTCF0:USTF0",1755677022634,2.48070021,113530.0,113520.0,0.87018021]
["bitfinex-derivatives","BTCF0:USTF0",1755677022837,1.65646021,113530.0,113520.0,1.23098021]
["bitfinex-derivatives","BTCF0:USTF0",1755677023139,2.48034021,113530.0,113520.0,1.23098021]
["bitfinex-derivatives","BTCF0:USTF0",1755677023529,2.47734021,113530.0,113520.0,1.23098021]
["bitfinex-derivatives","BTCF0:USTF0",1755677024140,2.47734021,113530.0,113520.0,1.23018021]
["bitfinex-derivatives","BTCF0:USTF0",1755677024341,2.47734021,113530.0,113520.0,1.43570006]
["bitfinex-derivatives","BTCF0:USTF0",1755677025344,2.23951948,113530.0,113520.0,1.43570006]
["bitfinex-derivatives","BTCF0:USTF0",1755677025541,2.23951948,113530.0,113520.0,1.23018021]
["bitfinex-derivatives","BTCF0:USTF0",1755677025941,2.23951948,113530.0,113520.0,1.43596597]
["bitfinex-derivatives","BTCF0:USTF0",1755677027347,2.23951948,113530.0,113520.0,1.43696597]
["bitfinex-derivatives","BTCF0:USTF0",1755677028447,2.23951948,113530.0,113520.0,1.23118021]
["bitfinex-derivatives","BTCF0:USTF0",1755677029836,2.23951948,113530.0,113520.0,0.96267992]
["bitfinex-derivatives","BTCF0:USTF0",1755677030037,2.60031948,113530.0,113520.0,0.09781963]
["bitfinex-derivatives","BTCF0:USTF0",1755677030236,2.60031948,113530.0,113520.0,0.25607898]
["bitfinex-derivatives","BTCF0:USTF0",1755677030437,2.60031948,113530.0,113520.0,0.52457927]
["bitfinex-derivatives","BTCF0:USTF0",1755677030742,2.60031948,113530.0,113520.0,0.25607898]
["bitfinex-derivatives","BTCF0:USTF0",1755677030947,2.60031948,113530.0,113520.0,0.55677927]
["bitfinex-derivatives","BTCF0:USTF0",1755677031534,2.87081977,113530.0,113520.0,0.16698718]
["bitfinex-derivatives","BTCF0:USTF0",1755677031739,2.95890397,113530.0,113520.0,0.16698718]
["bitfinex-derivatives","BTCF0:USTF0",1755677033047,2.95890397,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677033048,2.60231948,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677033344,2.69040368,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677033645,2.68840368,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677034143,2.60231948,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677035345,2.60331948,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677037251,2.60031948,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677037440,2.60231948,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677037642,2.69040368,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677037842,2.68840368,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677038141,2.69140368,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677040747,1.86752368,113530.0,113520.0,0.25507918]
["bitfinex-derivatives","BTCF0:USTF0",1755677041048,1.77943948,113530.0,113520.0,0.64488947]
["bitfinex-derivatives","BTCF0:USTF0",1755677041248,2.24211948,113530.0,113520.0,1.02894976]
["bitfinex-derivatives","BTCF0:USTF0",1755677041453,2.24211948,113530.0,113520.0,0.87069041]
["bitfinex-derivatives","BTCF0:USTF0",1755677041956,2.24219948,113530.0,113520.0,1.23149041]
["bitfinex-derivatives","BTCF0:USTF0",1755677043646,2.23919948,113530.0,113520.0,1.23249041]
["bitfinex-derivatives","BTCF0:USTF0",1755677044158,2.23919948,113530.0,113520.0,1.23149041]
["bitfinex-derivatives","BTCF0:USTF0",1755677045656,2.23919948,113530.0,113520.0,0.69448983]
["bitfinex-derivatives","BTCF0:USTF0",1755677045857,2.23919948,113530.0,113520.0,1.23149041]
["bitfinex-derivatives","BTCF0:USTF0",1755677046856,2.23919948,113530.0,113520.0,1.23069041]
["bitfinex-derivatives","BTCF0:USTF0",1755677049156,2.23919948,113530.0,113520.0,0.96219012]
["bitfinex-derivatives","BTCF0:USTF0",1755677049356,2.23919948,113530.0,113520.0,1.23069041]
["bitfinex-derivatives","BTCF0:USTF0",1755677051863,2.23919948,113530.0,113520.0,0.82730012]
["bitfinex-derivatives","BTCF0:USTF0",1755677052062,2.23919948,113530.0,113520.0,0.39580012]
["bitfinex-derivatives","BTCF0:USTF0",1755677052565,2.23919948,113530.0,113520.0,0.60139012]
["bitfinex-derivatives","BTCF0:USTF0",1755677054064,2.95658417,113530.0,113520.0,0.16691094]
["bitfinex-derivatives","BTCF0:USTF0",1755677054267,2.95658417,113530.0,113520.0,0.15818311]
["bitfinex-derivatives","BTCF0:USTF0",1755677054569,2.86849977,113530.0,113520.0,0.15818311]
["bitfinex-derivatives","BTCF0:USTF0",1755677054864,2.59999948,113530.0,113520.0,0.15818311]
["bitfinex-derivatives","BTCF0:USTF0",1755677055767,2.59999948,113530.0,113520.0,0.24627531]
["bitfinex-derivatives","BTCF0:USTF0",1755677055960,2.59999948,113530.0,113520.0,0.25519357]
["bitfinex-derivatives","BTCF0:USTF0",1755677056161,2.60199948,113530.0,113520.0,0.25519357]
["bitfinex-derivatives","BTCF0:USTF0",1755677056672,2.60299948,113530.0,113520.0,0.25519357]
["bitfinex-derivatives","BTCF0:USTF0",1755677058174,2.60299948,113530.0,113520.0,0.09701046]
["bitfinex-derivatives","BTCF0:USTF0",1755677058469,2.60299948,113530.0,113520.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1755677058869,2.60299948,113530.0,113520.0,0.28567357]
["bitfinex-derivatives","BTCF0:USTF0",1755677059770,2.60199948,113530.0,113520.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1755677060267,2.59999948,113530.0,113520.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1755677060565,2.60399948,113530.0,113520.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1755677060871,2.60199948,113530.0,113520.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1755677061471,2.60299948,113530.0,113520.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1755677062763,2.69108388,113530.0,113520.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1755677063775,2.69108388,113530.0,113520.0,0.39599075]
["bitfinex-derivatives","BTCF0:USTF0",1755677065171,2.69108388,113530.0,113520.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1755677066477,2.69108388,113530.0,113520.0,0.39599075]
["bitfinex-derivatives","BTCF0:USTF0",1755677067573,2.69208388,113530.0,113520.0,0.39599075]
["bitfinex-derivatives","BTCF0:USTF0",1755677069373,3.17986455,113530.0,113500.0,0.15819358]
["bitfinex-derivatives","BTCF0:USTF0",1755677069573,1.07820019,113510.0,113500.0,0.18869358]
["bitfinex-derivatives","BTCF0:USTF0",1755677069876,1.6320599,113510.0,113500.0,0.61580157]
["bitfinex-derivatives","BTCF0:USTF0",1755677070070,1.6320599,113510.0,113500.0,0.45760799]
["bitfinex-derivatives","BTCF0:USTF0",1755677070576,1.6320599,113510.0,113500.0,0.59083799]
["bitfinex-derivatives","BTCF0:USTF0",1755677071375,1.6320599,113510.0,113500.0,0.59957417]
["bitfinex-derivatives","BTCF0:USTF0",1755677071675,1.6340599,113510.0,113500.0,0.59957417]
["bitfinex-derivatives","BTCF0:USTF0",1755677071877,1.54596,113510.0,113500.0,0.59957417]
["bitfinex-derivatives","BTCF0:USTF0",1755677072169,0.7236,113510.0,113500.0,0.59957417]
["bitfinex-derivatives","BTCF0:USTF0",1755677072478,0.8244,113510.0,113500.0,0.59957417]
["bitfinex-derivatives","BTCF0:USTF0",1755677072877,0.8224,113510.0,113500.0,0.59957417]
["bitfinex-derivatives","BTCF0:USTF0",1755677073078,0.003,113510.0,113500.0,0.59957417]
["bitfinex-derivatives","BTCF0:USTF0",1755677073278,0.8254,113510.0,113500.0,0.59957417]
["bitfinex-derivatives","BTCF0:USTF0",1755677074372,0.8254,113510.0,113500.0,0.96117417]
["bitfinex-derivatives","BTCF0:USTF0",1755677074675,0.8254,113510.0,113500.0,0.60037417]
["bitfinex-derivatives","BTCF0:USTF0",1755677074974,0.8254,113510.0,113500.0,0.75856775]
["bitfinex-derivatives","BTCF0:USTF0",1755677076584,0.8254,113510.0,113500.0,0.59957417]
["bitfinex-derivatives","BTCF0:USTF0",1755677077678,0.003,113510.0,113500.0,1.11930244]
["bitfinex-derivatives","BTCF0:USTF0",1755677077881,0.82544,113510.0,113500.0,1.11930244]
["bitfinex-derivatives","BTCF0:USTF0",1755677078574,0.82544,113510.0,113500.0,0.96117417]
["bitfinex-derivatives","BTCF0:USTF0",1755677078775,1.79140801,113530.0,113520.0,0.1789022]
["bitfinex-derivatives","BTCF0:USTF0",1755677078981,1.30311924,113530.0,113520.0,0.85932278]
["bitfinex-derivatives","BTCF0:USTF0",1755677079170,2.12555924,113530.0,113520.0,0.85932278]
["bitfinex-derivatives","BTCF0:USTF0",1755677080384,2.13155924,113530.0,113520.0,0.85932278]
["bitfinex-derivatives","BTCF0:USTF0",1755677081083,2.13155924,113530.0,113520.0,0.59082249]
["bitfinex-derivatives","BTCF0:USTF0",1755677081273,2.49235924,113530.0,113520.0,0.59082249]
["bitfinex-derivatives","BTCF0:USTF0",1755677081779,2.47307886,113530.0,113520.0,0.54056249]
["bitfinex-derivatives","BTCF0:USTF0",1755677081981,2.11227886,113530.0,113520.0,0.3223222]
["bitfinex-derivatives","BTCF0:USTF0",1755677082477,2.11227886,113530.0,113520.0,0.59082249]
["bitfinex-derivatives","BTCF0:USTF0",1755677082780,2.11227886,113530.0,113520.0,0.48049478]
["bitfinex-derivatives","BTCF0:USTF0",1755677083080,2.11227886,113530.0,113520.0,0.74899507]
["bitfinex-derivatives","BTCF0:USTF0",1755677083270,2.10627886,113530.0,113520.0,1.01749536]
["bitfinex-derivatives","BTCF0:USTF0",1755677083979,2.10627886,113530.0,113520.0,1.01849536]
["bitfinex-derivatives","BTCF0:USTF0",1755677085882,2.10627886,113530.0,113520.0,0.86032278]
["bitfinex-derivatives","BTCF0:USTF0",1755677086282,2.11963886,113530.0,113520.0,0.86032278]
["bitfinex-derivatives","BTCF0:USTF0",1755677087875,2.11963886,113530.0,113520.0,1.06596082]
["bitfinex-derivatives","BTCF0:USTF0",1755677089186,2.11963886,113530.0,113520.0,0.86032278]
["bitfinex-derivatives","BTCF0:USTF0",1755677091080,1.28383886,113530.0,113520.0,0.86032278]
["bitfinex-derivatives","BTCF0:USTF0",1755677091282,2.11835886,113530.0,113520.0,0.86032278]
["bitfinex-derivatives","BTCF0:USTF0",1755677092586,1.28383886,113530.0,113520.0,0.86032278]
["bitfinex-derivatives","BTCF0:USTF0",1755677092885,2.11799886,113530.0,113520.0,0.86032278]
["bitfinex-derivatives","BTCF0:USTF0",1755677093281,2.11731886,113530.0,113520.0,0.86032278]
["bitfinex-derivatives","BTCF0:USTF0",1755677096283,1.28383886,113530.0,113520.0,1.22112278]
["bitfinex-derivatives","BTCF0:USTF0",1755677096586,2.11655886,113530.0,113520.0,1.22112278]
["bitfinex-derivatives","BTCF0:USTF0",1755677097582,2.11655886,113530.0,113520.0,1.42676082]
["bitfinex-derivatives","BTCF0:USTF0",1755677098890,2.11655886,113530.0,113520.0,1.22112278]
["bitfinex-derivatives","BTCF0:USTF0",1755677101290,2.11655886,113530.0,113520.0,0.6841222]
["bitfinex-derivatives","BTCF0:USTF0",1755677101491,2.11655886,113530.0,113520.0,1.22112278]
["bitfinex-derivatives","BTCF0:USTF0",1755677106389,0.45177547,113530.0,113520.0,1.22112278]
["bitfinex-derivatives","BTCF0:USTF0",1755677106694,0.47740935,113530.0,113520.0,1.22112278]
["bitfinex-derivatives","BTCF0:USTF0",1755677107085,2.03504,113560.0,113540.0,0.176145]
["bitfinex-derivatives","BTCF0:USTF0",1755677107289,2.03504,113560.0,113550.0,0.4267764]
["bitfinex-derivatives","BTCF0:USTF0",1755677107490,2.86568,113560.0,113550.0,0.15827611]
["bitfinex-derivatives","BTCF0:USTF0",1755677107691,1.67424,113560.0,113550.0,0.9068653]
["bitfinex-derivatives","BTCF0:USTF0",1755677107894,2.5048,113560.0,113550.0,0.9068653]
["bitfinex-derivatives","BTCF0:USTF0",1755677108082,2.5048,113560.0,113550.0,0.74858919]
["bitfinex-derivatives","BTCF0:USTF0",1755677108396,2.5048,113560.0,113550.0,0.81817615]
["bitfinex-derivatives","BTCF0:USTF0",1755677108580,1.67424,113560.0,113550.0,0.85758615]
["bitfinex-derivatives","BTCF0:USTF0",1755677108781,2.5086,113560.0,113550.0,0.88793615]
["bitfinex-derivatives","BTCF0:USTF0",1755677108987,2.5086,113560.0,113550.0,0.94509615]
["bitfinex-derivatives","BTCF0:USTF0",1755677109188,2.5086,113560.0,113550.0,0.96599615]
["bitfinex-derivatives","BTCF0:USTF0",1755677109386,1.67824,113560.0,113550.0,1.01534615]
["bitfinex-derivatives","BTCF0:USTF0",1755677109590,2.50872,113560.0,113550.0,1.01534615]
["bitfinex-derivatives","BTCF0:USTF0",1755677111897,2.50872,113560.0,113550.0,1.13131004]
["bitfinex-derivatives","BTCF0:USTF0",1755677112096,2.50872,113560.0,113550.0,1.33706899]
["bitfinex-derivatives","BTCF0:USTF0",1755677112591,1.50107446,113560.0,113550.0,1.33706899]
["bitfinex-derivatives","BTCF0:USTF0",1755677112790,2.33095446,113560.0,113550.0,1.33706899]
["bitfinex-derivatives","BTCF0:USTF0",1755677113298,2.15478892,113560.0,113550.0,1.33706899]
["bitfinex-derivatives","BTCF0:USTF0",1755677113495,1.14874338,113560.0,113550.0,1.76381663]
["bitfinex-derivatives","BTCF0:USTF0",1755677113695,1.80217784,113560.0,113550.0,1.76381663]
["bitfinex-derivatives","BTCF0:USTF0",1755677113889,1.62604369,113560.0,113550.0,1.76381663]
["bitfinex-derivatives","BTCF0:USTF0",1755677114188,1.44990954,113560.0,113550.0,1.60556928]
["bitfinex-derivatives","BTCF0:USTF0",1755677114601,1.44690954,113560.0,113550.0,1.60556928]
["bitfinex-derivatives","BTCF0:USTF0",1755677114900,1.44790954,113560.0,113550.0,1.60556928]
["bitfinex-derivatives","BTCF0:USTF0",1755677115198,1.45290954,113560.0,113550.0,1.60656928]
["bitfinex-derivatives","BTCF0:USTF0",1755677115386,1.45390954,113560.0,113550.0,1.60656928]
["bitfinex-derivatives","BTCF0:USTF0",1755677115591,1.45390954,113560.0,113550.0,1.40081033]
["bitfinex-derivatives","BTCF0:USTF0",1755677117103,1.45390954,113560.0,113550.0,1.13231004]
["bitfinex-derivatives","BTCF0:USTF0",1755677117804,1.45282954,113560.0,113550.0,1.40081033]
["bitfinex-derivatives","BTCF0:USTF0",1755677118202,1.45282954,113560.0,113550.0,1.13231004]
["bitfinex-derivatives","BTCF0:USTF0",1755677124204,1.45282954,113560.0,113550.0,1.33806899]
["bitfinex-derivatives","BTCF0:USTF0",1755677125206,1.45282954,113560.0,113550.0,1.28090899]
["bitfinex-derivatives","BTCF0:USTF0",1755677125405,1.45282954,113560.0,113550.0,1.05283009]
["bitfinex-derivatives","BTCF0:USTF0",1755677125607,1.45282954,113560.0,113550.0,1.10967899]
["bitfinex-derivatives","BTCF0:USTF0",1755677125809,1.45282954,113560.0,113550.0,0.7531098]
["bitfinex-derivatives","BTCF0:USTF0",1755677126006,1.80939103,113560.0,113550.0,0.27634591]
["bitfinex-derivatives","BTCF0:USTF0",1755677126396,1.80939103,113560.0,113550.0,0.43429573]
["bitfinex-derivatives","BTCF0:USTF0",1755677126601,1.80939103,113560.0,113550.0,0.22853678]
["bitfinex-derivatives","BTCF0:USTF0",1755677126900,1.54089074,113560.0,113550.0,0.22853678]
["bitfinex-derivatives","BTCF0:USTF0",1755677127110,1.54089074,113560.0,113550.0,0.07058696]
["bitfinex-derivatives","BTCF0:USTF0",1755677128113,1.54089074,113560.0,113550.0,0.15865586]
["bitfinex-derivatives","BTCF0:USTF0",1755677128415,1.56344074,113560.0,113550.0,0.15865586]
["bitfinex-derivatives","BTCF0:USTF0",1755677130206,1.56344074,113560.0,113550.0,0.14899586]
["bitfinex-derivatives","BTCF0:USTF0",1755677130414,2.19274103,113560.0,113550.0,0.13610586]
["bitfinex-derivatives","BTCF0:USTF0",1755677132612,1.92424074,113560.0,113550.0,0.13610586]
["bitfinex-derivatives","BTCF0:USTF0",1755677132811,1.92424074,113560.0,113550.0,0.29405568]
["bitfinex-derivatives","BTCF0:USTF0",1755677133612,1.92424074,113560.0,113550.0,0.13610586]
["bitfinex-derivatives","BTCF0:USTF0",1755677136121,2.19274103,113560.0,113550.0,0.04803696]
["bitfinex-derivatives","BTCF0:USTF0",1755677136326,2.46124132,113560.0,113550.0,0.04803696]
["bitfinex-derivatives","BTCF0:USTF0",1755677136518,0.0880689,113550.0,113540.0,0.15794982]
["bitfinex-derivatives","BTCF0:USTF0",1755677136720,0.0880767,113540.0,113530.0,0.15794982]
["bitfinex-derivatives","BTCF0:USTF0",1755677136927,1.54285699,113540.0,113530.0,0.22895125]
["bitfinex-derivatives","BTCF0:USTF0",1755677138030,1.54285699,113540.0,113530.0,0.22995125]
["bitfinex-derivatives","BTCF0:USTF0",1755677138525,1.54685699,113540.0,113530.0,0.07200143]
["bitfinex-derivatives","BTCF0:USTF0",1755677139529,1.54685699,113540.0,113530.0,0.07100143]
["bitfinex-derivatives","BTCF0:USTF0",1755677139729,1.54685699,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755677141925,0.0880844,113530.0,113520.0,0.1761842]
["bitfinex-derivatives","BTCF0:USTF0",1755677142130,0.0870922,113520.0,113510.0,0.0880999]
["bitfinex-derivatives","BTCF0:USTF0",1755677142325,0.9115722,113520.0,113510.0,0.0880999]
["bitfinex-derivatives","BTCF0:USTF0",1755677142630,0.9115722,113520.0,113510.0,0.27872972]
["bitfinex-derivatives","BTCF0:USTF0",1755677143329,0.9105722,113520.0,113510.0,0.1207799]
["bitfinex-derivatives","BTCF0:USTF0",1755677144531,0.9105722,113520.0,113510.0,0.55569019]
["bitfinex-derivatives","BTCF0:USTF0",1755677144730,0.9105722,113520.0,113510.0,0.60343019]
["bitfinex-derivatives","BTCF0:USTF0",1755677145332,0.9165722,113520.0,113510.0,0.60443019]
["bitfinex-derivatives","BTCF0:USTF0",1755677146030,0.9105722,113520.0,113510.0,0.60343019]
["bitfinex-derivatives","BTCF0:USTF0",1755677146225,0.007,113520.0,113510.0,0.60443019]
["bitfinex-derivatives","BTCF0:USTF0",1755677146426,0.008,113520.0,113510.0,0.60523019]
["bitfinex-derivatives","BTCF0:USTF0",1755677146625,0.83192,113520.0,113510.0,0.96603019]
["bitfinex-derivatives","BTCF0:USTF0",1755677146826,0.83192,113520.0,113510.0,1.03535987]
["bitfinex-derivatives","BTCF0:USTF0",1755677149535,0.83192,113520.0,113510.0,1.03455987]
["bitfinex-derivatives","BTCF0:USTF0",1755677151338,0.9200122,113520.0,113510.0,0.76605958]
["bitfinex-derivatives","BTCF0:USTF0",1755677151537,0.9200122,113520.0,113510.0,1.03455987]
["bitfinex-derivatives","BTCF0:USTF0",1755677151930,0.9200122,113520.0,113510.0,0.94645997]
["bitfinex-derivatives","BTCF0:USTF0",1755677152130,1.18851249,113520.0,113510.0,0.2609595]
["bitfinex-derivatives","BTCF0:USTF0",1755677152334,1.54931249,113520.0,113510.0,0.2282795]
["bitfinex-derivatives","BTCF0:USTF0",1755677153032,1.54931249,113520.0,113510.0,0.07032968]
["bitfinex-derivatives","BTCF0:USTF0",1755677154127,1.54931249,113520.0,113510.0,0.27040958]
["bitfinex-derivatives","BTCF0:USTF0",1755677154438,1.2808122,113520.0,113510.0,0.62601987]
["bitfinex-derivatives","BTCF0:USTF0",1755677154631,1.2808122,113520.0,113510.0,0.67375987]
["bitfinex-derivatives","BTCF0:USTF0",1755677155342,1.2808122,113520.0,113510.0,0.40525958]
["bitfinex-derivatives","BTCF0:USTF0",1755677155640,1.54931249,113520.0,113510.0,0.29284958]
["bitfinex-derivatives","BTCF0:USTF0",1755677155936,1.54931249,113520.0,113510.0,0.10300968]
["bitfinex-derivatives","BTCF0:USTF0",1755677156238,1.54931249,113520.0,113510.0,0.15842958]
["bitfinex-derivatives","BTCF0:USTF0",1755677156441,1.54931249,113520.0,113510.0,0.19110958]
["bitfinex-derivatives","BTCF0:USTF0",1755677157135,1.2808122,113520.0,113510.0,0.23570958]
["bitfinex-derivatives","BTCF0:USTF0",1755677157339,1.2808122,113520.0,113510.0,0.67375987]
["bitfinex-derivatives","BTCF0:USTF0",1755677160240,1.2808122,113520.0,113510.0,0.58565997]
["bitfinex-derivatives","BTCF0:USTF0",1755677160435,1.2808122,113520.0,113510.0,0.56134987]
["bitfinex-derivatives","BTCF0:USTF0",1755677160740,1.2808122,113520.0,113510.0,0.68315987]
["bitfinex-derivatives","BTCF0:USTF0",1755677162343,1.54931249,113520.0,113510.0,0.10300968]
["bitfinex-derivatives","BTCF0:USTF0",1755677163443,1.54931249,113520.0,113510.0,0.14880968]
["bitfinex-derivatives","BTCF0:USTF0",1755677163743,3.22395249,113520.0,113510.0,0.14880968]
["bitfinex-derivatives","BTCF0:USTF0",1755677164541,2.9554522,113520.0,113510.0,0.14880968]
["bitfinex-derivatives","BTCF0:USTF0",1755677164743,3.22395249,113520.0,113510.0,0.07032968]
["bitfinex-derivatives","BTCF0:USTF0",1755677165333,3.22395249,113520.0,113510.0,0.10213968]
["bitfinex-derivatives","BTCF0:USTF0",1755677167246,3.22395249,113520.0,113510.0,0.07032968]
["bitfinex-derivatives","BTCF0:USTF0",1755677168245,3.22395249,113520.0,113510.0,0.10213968]
["bitfinex-derivatives","BTCF0:USTF0",1755677168448,2.9554522,113520.0,113510.0,0.10213968]
["bitfinex-derivatives","BTCF0:USTF0",1755677168645,3.22395249,113520.0,113510.0,0.10213968]
["bitfinex-derivatives","BTCF0:USTF0",1755677169042,3.22395249,113520.0,113510.0,0.18261968]
["bitfinex-derivatives","BTCF0:USTF0",1755677169249,2.9554522,113520.0,113510.0,0.32621968]
["bitfinex-derivatives","BTCF0:USTF0",1755677171349,2.9554522,113520.0,113510.0,0.27245968]
["bitfinex-derivatives","BTCF0:USTF0",1755677171738,2.9554522,113520.0,113510.0,0.32621968]
["bitfinex-derivatives","BTCF0:USTF0",1755677172144,2.9554522,113520.0,113510.0,0.41431978]
["bitfinex-derivatives","BTCF0:USTF0",1755677172646,2.9553322,113520.0,113510.0,0.68282007]
["bitfinex-derivatives","BTCF0:USTF0",1755677172852,2.9553322,113520.0,113510.0,0.15842978]
["bitfinex-derivatives","BTCF0:USTF0",1755677173149,3.22383249,113520.0,113510.0,0.20440968]
["bitfinex-derivatives","BTCF0:USTF0",1755677173350,2.9553322,113520.0,113510.0,0.20440968]
["bitfinex-derivatives","BTCF0:USTF0",1755677173650,3.22383249,113520.0,113510.0,0.20440968]
["bitfinex-derivatives","BTCF0:USTF0",1755677173850,2.9553322,113520.0,113510.0,0.20440968]
["bitfinex-derivatives","BTCF0:USTF0",1755677174153,3.22383249,113520.0,113510.0,0.20440968]
["bitfinex-derivatives","BTCF0:USTF0",1755677174545,3.22383249,113520.0,113510.0,0.18261968]
["bitfinex-derivatives","BTCF0:USTF0",1755677174847,3.22383249,113520.0,113510.0,0.07032968]
["bitfinex-derivatives","BTCF0:USTF0",1755677175351,3.22383249,113520.0,113510.0,0.10213968]
["bitfinex-derivatives","BTCF0:USTF0",1755677175856,3.49233278,113520.0,113510.0,0.07032968]
["bitfinex-derivatives","BTCF0:USTF0",1755677176054,3.22383249,113520.0,113510.0,0.07032968]
["bitfinex-derivatives","BTCF0:USTF0",1755677178655,3.49233278,113520.0,113500.0,0.00873618]
["bitfinex-derivatives","BTCF0:USTF0",1755677178953,0.64925972,113510.0,113490.0,0.18408486]
["bitfinex-derivatives","BTCF0:USTF0",1755677179155,1.48010029,113500.0,113490.0,0.18408486]
["bitfinex-derivatives","BTCF0:USTF0",1755677180051,1.48010029,113500.0,113490.0,0.18508486]
["bitfinex-derivatives","BTCF0:USTF0",1755677180357,1.56820819,113500.0,113490.0,0.18508486]
["bitfinex-derivatives","BTCF0:USTF0",1755677180554,1.56820819,113500.0,113490.0,0.18408486]
["bitfinex-derivatives","BTCF0:USTF0",1755677180754,1.56720819,113500.0,113490.0,0.18508486]
["bitfinex-derivatives","BTCF0:USTF0",1755677181053,1.56720819,113500.0,113490.0,0.19394175]
["bitfinex-derivatives","BTCF0:USTF0",1755677181558,1.57320819,113500.0,113490.0,0.19494175]
["bitfinex-derivatives","BTCF0:USTF0",1755677182057,1.57320819,113500.0,113490.0,0.19394175]
["bitfinex-derivatives","BTCF0:USTF0",1755677182657,1.57320819,113500.0,113490.0,0.07279486]
["bitfinex-derivatives","BTCF0:USTF0",1755677183053,0.0881234,113480.0,113470.0,0.47016102]
["bitfinex-derivatives","BTCF0:USTF0",1755677183258,0.9370434,113480.0,113470.0,0.47016102]
["bitfinex-derivatives","BTCF0:USTF0",1755677183658,0.9370434,113480.0,113470.0,0.3440212]
["bitfinex-derivatives","BTCF0:USTF0",1755677184061,0.9370434,113480.0,113470.0,0.97412149]
["bitfinex-derivatives","BTCF0:USTF0",1755677184261,0.9400434,113480.0,113470.0,0.97512149]
["bitfinex-derivatives","BTCF0:USTF0",1755677185363,0.85192,113480.0,113470.0,0.98390406]
["bitfinex-derivatives","BTCF0:USTF0",1755677185959,0.85192,113480.0,113470.0,0.98690406]
["bitfinex-derivatives","BTCF0:USTF0",1755677186850,0.85192,113480.0,113470.0,1.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1755677187055,0.85192,113480.0,113470.0,1.21604097]
["bitfinex-derivatives","BTCF0:USTF0",1755677187362,0.9400434,113480.0,113470.0,1.21604097]
["bitfinex-derivatives","BTCF0:USTF0",1755677187856,0.9400434,113480.0,113470.0,0.94754068]
["bitfinex-derivatives","BTCF0:USTF0",1755677188157,0.9400434,113480.0,113470.0,1.21604097]
["bitfinex-derivatives","BTCF0:USTF0",1755677188361,0.85192,113480.0,113470.0,1.21604097]
["bitfinex-derivatives","BTCF0:USTF0",1755677188765,0.85192,113480.0,113470.0,0.94754068]
["bitfinex-derivatives","BTCF0:USTF0",1755677188963,0.85192,113480.0,113470.0,1.21604097]
["bitfinex-derivatives","BTCF0:USTF0",1755677189264,0.85192,113480.0,113470.0,1.05809115]
["bitfinex-derivatives","BTCF0:USTF0",1755677189464,0.8504,113480.0,113470.0,1.05809115]
["bitfinex-derivatives","BTCF0:USTF0",1755677189660,0.8504,113480.0,113470.0,1.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1755677191066,0.85016,113480.0,113470.0,1.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1755677193065,0.85016,113480.0,113470.0,1.2630501]
["bitfinex-derivatives","BTCF0:USTF0",1755677195270,0.85016,113480.0,113470.0,0.99454981]
["bitfinex-derivatives","BTCF0:USTF0",1755677195569,0.85016,113480.0,113470.0,1.2630501]
["bitfinex-derivatives","BTCF0:USTF0",1755677201672,0.85016,113480.0,113470.0,1.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1755677207076,0.85016,113480.0,113470.0,0.78879086]
["bitfinex-derivatives","BTCF0:USTF0",1755677207376,0.85016,113480.0,113470.0,1.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1755677212774,0.85016,113480.0,113470.0,0.78879086]
["bitfinex-derivatives","BTCF0:USTF0",1755677212977,0.85016,113480.0,113470.0,1.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1755677214269,0.85016,113480.0,113470.0,1.05595115]
["bitfinex-derivatives","BTCF0:USTF0",1755677214472,0.85016,113480.0,113470.0,1.05575115]
["bitfinex-derivatives","BTCF0:USTF0",1755677218778,0.85016,113480.0,113470.0,1.26185531]
["bitfinex-derivatives","BTCF0:USTF0",1755677220882,0.85016,113480.0,113470.0,0.99335502]
["bitfinex-derivatives","BTCF0:USTF0",1755677221178,0.85016,113480.0,113470.0,0.57884966]
["bitfinex-derivatives","BTCF0:USTF0",1755677221780,0.85016,113480.0,113470.0,0.21804966]
["bitfinex-derivatives","BTCF0:USTF0",1755677222581,0.9382834,113480.0,113470.0,0.21804966]
["bitfinex-derivatives","BTCF0:USTF0",1755677222781,0.9382834,113480.0,113470.0,0.28165966]
["bitfinex-derivatives","BTCF0:USTF0",1755677222984,0.9382834,113480.0,113470.0,0.33247966]
["bitfinex-derivatives","BTCF0:USTF0",1755677223783,0.9382834,113480.0,113470.0,0.80708411]
["bitfinex-derivatives","BTCF0:USTF0",1755677224279,0.9382834,113480.0,113470.0,0.75626411]
["bitfinex-derivatives","BTCF0:USTF0",1755677224480,1.56778369,113480.0,113470.0,0.28129125]
["bitfinex-derivatives","BTCF0:USTF0",1755677224678,1.76778369,113480.0,113470.0,0.43988032]
["bitfinex-derivatives","BTCF0:USTF0",1755677224878,1.76778369,113480.0,113470.0,0.23377616]
["bitfinex-derivatives","BTCF0:USTF0",1755677225481,1.76778369,113480.0,113470.0,0.07518709]
["bitfinex-derivatives","BTCF0:USTF0",1755677225779,1.77078369,113480.0,113470.0,0.07518709]
["bitfinex-derivatives","BTCF0:USTF0",1755677225984,1.77278369,113480.0,113470.0,0.07218709]
["bitfinex-derivatives","BTCF0:USTF0",1755677228687,1.77278369,113480.0,113470.0,0.23077616]
["bitfinex-derivatives","BTCF0:USTF0",1755677231388,1.5040834,113480.0,113470.0,0.31890726]
["bitfinex-derivatives","BTCF0:USTF0",1755677231586,1.77258369,113480.0,113470.0,0.39169726]
["bitfinex-derivatives","BTCF0:USTF0",1755677231786,1.57258369,113480.0,113470.0,0.42435726]
["bitfinex-derivatives","BTCF0:USTF0",1755677231987,1.57258369,113480.0,113470.0,0.56141726]
["bitfinex-derivatives","BTCF0:USTF0",1755677232393,1.57258369,113480.0,113470.0,0.47328616]
["bitfinex-derivatives","BTCF0:USTF0",1755677233188,1.57258369,113480.0,113470.0,0.30356616]
["bitfinex-derivatives","BTCF0:USTF0",1755677233490,1.2913634,113480.0,113470.0,0.82991745]
["bitfinex-derivatives","BTCF0:USTF0",1755677233686,1.2913634,113480.0,113470.0,0.56141716]
["bitfinex-derivatives","BTCF0:USTF0",1755677234794,1.2913634,113480.0,113470.0,0.47328616]
["bitfinex-derivatives","BTCF0:USTF0",1755677236290,1.2913634,113480.0,113470.0,0.42246616]
["bitfinex-derivatives","BTCF0:USTF0",1755677236796,1.2913634,113480.0,113470.0,0.26387709]
["bitfinex-derivatives","BTCF0:USTF0",1755677236987,1.2913634,113480.0,113470.0,0.31469709]
["bitfinex-derivatives","BTCF0:USTF0",1755677237188,1.2913634,113480.0,113470.0,0.40282809]
["bitfinex-derivatives","BTCF0:USTF0",1755677237689,1.55986369,113480.0,113470.0,0.40282809]
["bitfinex-derivatives","BTCF0:USTF0",1755677238291,1.2913634,113480.0,113470.0,0.56141716]
["bitfinex-derivatives","BTCF0:USTF0",1755677239899,1.2913634,113480.0,113470.0,0.40282809]
["bitfinex-derivatives","BTCF0:USTF0",1755677240697,1.2913634,113480.0,113470.0,0.31469709]
["bitfinex-derivatives","BTCF0:USTF0",1755677241398,1.2891634,113480.0,113470.0,0.67132838]
["bitfinex-derivatives","BTCF0:USTF0",1755677242496,1.2891634,113480.0,113470.0,0.31469709]
["bitfinex-derivatives","BTCF0:USTF0",1755677244594,1.2891634,113480.0,113470.0,0.20026709]
["bitfinex-derivatives","BTCF0:USTF0",1755677244595,1.55766369,113480.0,113470.0,0.20026709]
["bitfinex-derivatives","BTCF0:USTF0",1755677244786,1.55766369,113480.0,113470.0,0.07218709]
["bitfinex-derivatives","BTCF0:USTF0",1755677244995,1.82616398,113480.0,113470.0,0.07218709]
["bitfinex-derivatives","BTCF0:USTF0",1755677245192,1.55766369,113480.0,113470.0,0.07218709]
["bitfinex-derivatives","BTCF0:USTF0",1755677245388,1.82636398,113480.0,113470.0,0.07218709]
["bitfinex-derivatives","BTCF0:USTF0",1755677245698,1.55766369,113480.0,113470.0,0.07218709]
["bitfinex-derivatives","BTCF0:USTF0",1755677245895,1.55786369,113480.0,113470.0,0.07218709]
["bitfinex-derivatives","BTCF0:USTF0",1755677246098,1.55786369,113480.0,113470.0,0.10419709]
["bitfinex-derivatives","BTCF0:USTF0",1755677246491,1.55786369,113480.0,113470.0,0.07218709]
["bitfinex-derivatives","BTCF0:USTF0",1755677250999,1.55786369,113480.0,113470.0,0.10240709]
["bitfinex-derivatives","BTCF0:USTF0",1755677251899,0.72542369,113480.0,113470.0,0.10240709]
["bitfinex-derivatives","BTCF0:USTF0",1755677252198,1.55610369,113480.0,113470.0,0.10240709]
["bitfinex-derivatives","BTCF0:USTF0",1755677254303,1.55610369,113480.0,113470.0,0.26099616]
["bitfinex-derivatives","BTCF0:USTF0",1755677257206,0.72542369,113480.0,113470.0,0.30385616]
["bitfinex-derivatives","BTCF0:USTF0",1755677257503,1.55502369,113480.0,113470.0,0.30385616]
["bitfinex-derivatives","BTCF0:USTF0",1755677258200,1.55502369,113480.0,113470.0,0.33671616]
["bitfinex-derivatives","BTCF0:USTF0",1755677259209,1.55502369,113480.0,113470.0,0.40245616]
["bitfinex-derivatives","BTCF0:USTF0",1755677259706,1.55502369,113480.0,113470.0,0.33671616]
["bitfinex-derivatives","BTCF0:USTF0",1755677260007,0.4569234,113480.0,113470.0,0.23339809]
["bitfinex-derivatives","BTCF0:USTF0",1755677260306,1.2864034,113480.0,113470.0,0.40414809]
["bitfinex-derivatives","BTCF0:USTF0",1755677260604,1.2864034,113480.0,113470.0,0.67264838]
["bitfinex-derivatives","BTCF0:USTF0",1755677260806,1.2864034,113480.0,113470.0,0.67344838]
["bitfinex-derivatives","BTCF0:USTF0",1755677261305,1.2864034,113480.0,113470.0,0.40494809]
["bitfinex-derivatives","BTCF0:USTF0",1755677262400,1.2858434,113480.0,113470.0,0.40494809]
["bitfinex-derivatives","BTCF0:USTF0",1755677263309,1.2858434,113480.0,113470.0,0.67344838]
["bitfinex-derivatives","BTCF0:USTF0",1755677263508,1.2858434,113480.0,113470.0,0.67264838]
["bitfinex-derivatives","BTCF0:USTF0",1755677265011,1.2858434,113480.0,113470.0,0.31601709]
["bitfinex-derivatives","BTCF0:USTF0",1755677266511,1.2858434,113480.0,113470.0,0.40414809]
["bitfinex-derivatives","BTCF0:USTF0",1755677268305,1.2858434,113480.0,113470.0,0.31601709]
["bitfinex-derivatives","BTCF0:USTF0",1755677268512,0.4569234,113480.0,113470.0,0.40414809]
["bitfinex-derivatives","BTCF0:USTF0",1755677268713,1.2848034,113480.0,113470.0,0.40414809]
["bitfinex-derivatives","BTCF0:USTF0",1755677270307,1.2848034,113480.0,113470.0,0.56273716]
["bitfinex-derivatives","BTCF0:USTF0",1755677273709,1.2848034,113480.0,113470.0,1.19203745]
["bitfinex-derivatives","BTCF0:USTF0",1755677273710,0.008,113480.0,113470.0,1.19203745]
["bitfinex-derivatives","BTCF0:USTF0",1755677273917,0.83584,113480.0,113470.0,1.19283745]
["bitfinex-derivatives","BTCF0:USTF0",1755677274117,0.008,113480.0,113470.0,1.19283745]
["bitfinex-derivatives","BTCF0:USTF0",1755677274416,0.83584,113480.0,113470.0,1.03424838]
["bitfinex-derivatives","BTCF0:USTF0",1755677275015,0.76937,113480.0,113470.0,1.03424838]
["bitfinex-derivatives","BTCF0:USTF0",1755677275519,0.76937,113480.0,113470.0,1.03324838]
["bitfinex-derivatives","BTCF0:USTF0",1755677275719,0.006,113480.0,113470.0,1.03424838]
["bitfinex-derivatives","BTCF0:USTF0",1755677275920,0.83384,113480.0,113470.0,1.03424838]
["bitfinex-derivatives","BTCF0:USTF0",1755677276618,0.74774,113480.0,113470.0,1.39247198]
["bitfinex-derivatives","BTCF0:USTF0",1755677276819,0.005,113480.0,113470.0,1.39247198]
["bitfinex-derivatives","BTCF0:USTF0",1755677277011,0.83284,113480.0,113470.0,1.39247198]
["bitfinex-derivatives","BTCF0:USTF0",1755677280723,0.83284,113480.0,113470.0,1.12317169]
["bitfinex-derivatives","BTCF0:USTF0",1755677281027,0.83284,113480.0,113470.0,1.39167198]
["bitfinex-derivatives","BTCF0:USTF0",1755677284626,0.83284,113480.0,113470.0,1.23344838]
["bitfinex-derivatives","BTCF0:USTF0",1755677286229,0.05689,113490.0,113470.0,1.23344838]
["bitfinex-derivatives","BTCF0:USTF0",1755677286526,1.65260506,113500.0,113490.0,0.3329155]
["bitfinex-derivatives","BTCF0:USTF0",1755677286726,2.48024506,113500.0,113490.0,0.60141579]
["bitfinex-derivatives","BTCF0:USTF0",1755677287128,2.50892506,113500.0,113490.0,0.60141579]
["bitfinex-derivatives","BTCF0:USTF0",1755677287622,2.48024506,113500.0,113490.0,0.96221579]
["bitfinex-derivatives","BTCF0:USTF0",1755677288430,2.48224506,113500.0,113490.0,0.96221579]
["bitfinex-derivatives","BTCF0:USTF0",1755677288633,2.42403506,113500.0,113490.0,1.12027353]
["bitfinex-derivatives","BTCF0:USTF0",1755677290128,2.42503506,113500.0,113490.0,1.12027353]
["bitfinex-derivatives","BTCF0:USTF0",1755677291732,2.42303506,113500.0,113490.0,1.12027353]
["bitfinex-derivatives","BTCF0:USTF0",1755677293332,2.42303506,113500.0,113490.0,0.96221579]
["bitfinex-derivatives","BTCF0:USTF0",1755677293937,2.43622506,113500.0,113490.0,0.96221579]
["bitfinex-derivatives","BTCF0:USTF0",1755677294233,2.48124506,113500.0,113490.0,0.96221579]
["bitfinex-derivatives","BTCF0:USTF0",1755677296333,2.50992506,113500.0,113490.0,0.96221579]
["bitfinex-derivatives","BTCF0:USTF0",1755677297428,2.50992506,113500.0,113490.0,1.12027353]
["bitfinex-derivatives","BTCF0:USTF0",1755677298435,2.50892506,113500.0,113490.0,0.96321579]
["bitfinex-derivatives","BTCF0:USTF0",1755677298623,2.50892506,113500.0,113490.0,1.16931995]
["bitfinex-derivatives","BTCF0:USTF0",1755677298826,2.50892506,113500.0,113490.0,1.17231995]
["bitfinex-derivatives","BTCF0:USTF0",1755677299832,2.50892506,113500.0,113490.0,0.70239966]
["bitfinex-derivatives","BTCF0:USTF0",1755677300039,2.77742535,113500.0,113490.0,0.89274845]
["bitfinex-derivatives","BTCF0:USTF0",1755677300738,2.77742535,113500.0,113490.0,0.76633966]
["bitfinex-derivatives","BTCF0:USTF0",1755677300930,2.77742535,113500.0,113490.0,0.5602355]
["bitfinex-derivatives","BTCF0:USTF0",1755677301126,2.77742535,113500.0,113490.0,0.5592355]
["bitfinex-derivatives","BTCF0:USTF0",1755677301330,2.50892506,113500.0,113490.0,0.5582355]
["bitfinex-derivatives","BTCF0:USTF0",1755677301638,2.50892506,113500.0,113490.0,0.71613429]
["bitfinex-derivatives","BTCF0:USTF0",1755677302643,2.86553305,113500.0,113490.0,0.60881429]
["bitfinex-derivatives","BTCF0:USTF0",1755677302838,2.86553305,113500.0,113490.0,0.23482429]
["bitfinex-derivatives","BTCF0:USTF0",1755677303135,2.86553305,113500.0,113490.0,0.15989879]
["bitfinex-derivatives","BTCF0:USTF0",1755677303337,2.86553305,113500.0,113490.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1755677305041,0.0881155,113490.0,113480.0,0.78306359]
["bitfinex-derivatives","BTCF0:USTF0",1755677305235,0.26850029,113490.0,113480.0,0.78306359]
["bitfinex-derivatives","BTCF0:USTF0",1755677305749,0.26850029,113490.0,113480.0,0.81551359]
["bitfinex-derivatives","BTCF0:USTF0",1755677306045,2.86975525,113500.0,113490.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1755677306244,2.78164305,113500.0,113490.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1755677307247,2.77964305,113500.0,113490.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1755677307546,2.77864305,113500.0,113490.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1755677308037,2.78164305,113500.0,113490.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1755677308242,2.78364305,113500.0,113490.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1755677310347,2.78364305,113500.0,113490.0,0.1206455]
["bitfinex-derivatives","BTCF0:USTF0",1755677311241,2.78364305,113500.0,113490.0,0.1314655]
["bitfinex-derivatives","BTCF0:USTF0",1755677311452,2.42703506,113500.0,113490.0,0.1954855]
["bitfinex-derivatives","BTCF0:USTF0",1755677313451,2.69553535,113500.0,113490.0,0.1954855]
["bitfinex-derivatives","BTCF0:USTF0",1755677313746,1.59939506,113500.0,113490.0,0.2544255]
["bitfinex-derivatives","BTCF0:USTF0",1755677313952,2.42647506,113500.0,113490.0,0.95526579]
["bitfinex-derivatives","BTCF0:USTF0",1755677314354,2.42647506,113500.0,113490.0,0.95606579]
["bitfinex-derivatives","BTCF0:USTF0",1755677315350,2.42447506,113500.0,113490.0,0.95606579]
["bitfinex-derivatives","BTCF0:USTF0",1755677315954,2.42447506,113500.0,113490.0,0.95906579]
["bitfinex-derivatives","BTCF0:USTF0",1755677316345,2.42147506,113500.0,113490.0,0.95906579]
["bitfinex-derivatives","BTCF0:USTF0",1755677316553,2.42247506,113500.0,113490.0,0.95826579]
["bitfinex-derivatives","BTCF0:USTF0",1755677317156,2.42147506,113500.0,113490.0,0.95826579]
["bitfinex-derivatives","BTCF0:USTF0",1755677317457,2.42247506,113500.0,113490.0,0.95526579]
["bitfinex-derivatives","BTCF0:USTF0",1755677319748,1.59539506,113500.0,113490.0,0.95526579]
["bitfinex-derivatives","BTCF0:USTF0",1755677319953,2.42239506,113500.0,113490.0,1.11426728]
["bitfinex-derivatives","BTCF0:USTF0",1755677321952,2.42239506,113500.0,113490.0,1.11346728]
["bitfinex-derivatives","BTCF0:USTF0",1755677322358,2.42239506,113500.0,113490.0,0.95526579]
["bitfinex-derivatives","BTCF0:USTF0",1755677322855,2.42239506,113500.0,113490.0,1.16136995]
["bitfinex-derivatives","BTCF0:USTF0",1755677324852,2.42239506,113500.0,113490.0,1.05194995]
["bitfinex-derivatives","BTCF0:USTF0",1755677325056,2.42239506,113500.0,113490.0,0.68754966]
["bitfinex-derivatives","BTCF0:USTF0",1755677325753,2.42239506,113500.0,113490.0,0.73089966]
["bitfinex-derivatives","BTCF0:USTF0",1755677326051,2.42239506,113500.0,113490.0,0.76319966]
["bitfinex-derivatives","BTCF0:USTF0",1755677327361,2.42239506,113500.0,113490.0,0.82213966]
["bitfinex-derivatives","BTCF0:USTF0",1755677327562,2.42239506,113500.0,113490.0,0.6160355]
["bitfinex-derivatives","BTCF0:USTF0",1755677327960,2.42239506,113500.0,113490.0,0.88453579]
["bitfinex-derivatives","BTCF0:USTF0",1755677328859,2.42239506,113500.0,113490.0,0.6160355]
["bitfinex-derivatives","BTCF0:USTF0",1755677329957,2.42239506,113500.0,113490.0,0.82178618]
["bitfinex-derivatives","BTCF0:USTF0",1755677330162,2.42239506,113500.0,113490.0,0.84284618]
["bitfinex-derivatives","BTCF0:USTF0",1755677330357,2.42239506,113500.0,113490.0,0.89332618]
["bitfinex-derivatives","BTCF0:USTF0",1755677330963,2.42239506,113500.0,113490.0,1.16182647]
["bitfinex-derivatives","BTCF0:USTF0",1755677332960,2.42199506,113500.0,113490.0,1.16182647]
["bitfinex-derivatives","BTCF0:USTF0",1755677337566,1.59539506,113500.0,113490.0,1.16182647]
["bitfinex-derivatives","BTCF0:USTF0",1755677337767,2.42183506,113500.0,113490.0,1.16182647]
["bitfinex-derivatives","BTCF0:USTF0",1755677339063,0.82744,113500.0,113490.0,1.16182647]
["bitfinex-derivatives","BTCF0:USTF0",1755677344769,1.69457841,113530.0,113520.0,0.1942322]
["bitfinex-derivatives","BTCF0:USTF0",1755677344961,2.52077841,113530.0,113520.0,0.52162249]
["bitfinex-derivatives","BTCF0:USTF0",1755677345161,2.52077841,113530.0,113520.0,0.48263249]
["bitfinex-derivatives","BTCF0:USTF0",1755677345363,2.52077841,113530.0,113520.0,0.59266249]
["bitfinex-derivatives","BTCF0:USTF0",1755677345971,1.69457841,113530.0,113520.0,0.59266249]
["bitfinex-derivatives","BTCF0:USTF0",1755677346178,2.50284,113530.0,113520.0,1.11187721]
["bitfinex-derivatives","BTCF0:USTF0",1755677346664,2.50284,113530.0,113520.0,1.31762789]
["bitfinex-derivatives","BTCF0:USTF0",1755677346859,2.50284,113530.0,113520.0,1.15921317]
["bitfinex-derivatives","BTCF0:USTF0",1755677347063,2.50384,113530.0,113520.0,1.15921317]
["bitfinex-derivatives","BTCF0:USTF0",1755677347569,2.50284,113530.0,113520.0,1.15921317]
["bitfinex-derivatives","BTCF0:USTF0",1755677347769,2.50084,113530.0,113520.0,1.15921317]
["bitfinex-derivatives","BTCF0:USTF0",1755677348069,2.50284,113530.0,113520.0,1.15921317]
["bitfinex-derivatives","BTCF0:USTF0",1755677349171,2.50084,113530.0,113520.0,1.1682425]
["bitfinex-derivatives","BTCF0:USTF0",1755677349572,2.50084,113530.0,113520.0,1.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1755677356376,2.50084,113530.0,113520.0,1.07532567]
["bitfinex-derivatives","BTCF0:USTF0",1755677365984,2.50084,113530.0,113520.0,1.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1755677368890,2.26298854,113530.0,113520.0,1.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1755677369083,2.26298854,113530.0,113520.0,1.01257606]
["bitfinex-derivatives","BTCF0:USTF0",1755677369290,2.26298854,113530.0,113520.0,1.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1755677369590,2.26298854,113530.0,113520.0,1.07532567]
["bitfinex-derivatives","BTCF0:USTF0",1755677369890,2.26298854,113530.0,113520.0,1.28098266]
["bitfinex-derivatives","BTCF0:USTF0",1755677377602,0.82612,113530.0,113520.0,1.28098266]
["bitfinex-derivatives","BTCF0:USTF0",1755677382807,0.82612,113530.0,113520.0,1.01248237]
["bitfinex-derivatives","BTCF0:USTF0",1755677383008,0.82612,113530.0,113520.0,1.28098266]
["bitfinex-derivatives","BTCF0:USTF0",1755677384209,0.82612,113530.0,113520.0,1.07532567]
["bitfinex-derivatives","BTCF0:USTF0",1755677391818,0.82712,113530.0,113520.0,1.07532567]
["bitfinex-derivatives","BTCF0:USTF0",1755677392315,0.82912,113530.0,113520.0,1.07532567]
["bitfinex-derivatives","BTCF0:USTF0",1755677392515,0.82912,113530.0,113520.0,1.28146275]
["bitfinex-derivatives","BTCF0:USTF0",1755677394316,0.82912,113530.0,113520.0,1.4151944]
["bitfinex-derivatives","BTCF0:USTF0",1755677396120,1.59215194,113530.0,113520.0,0.21516641]
["bitfinex-derivatives","BTCF0:USTF0",1755677396321,1.18992,113530.0,113520.0,0.30325841]
["bitfinex-derivatives","BTCF0:USTF0",1755677396520,1.03023597,113530.0,113520.0,0.33305841]
["bitfinex-derivatives","BTCF0:USTF0",1755677396726,1.03023597,113530.0,113520.0,0.53417438]
["bitfinex-derivatives","BTCF0:USTF0",1755677396916,1.03023597,113530.0,113520.0,0.37255841]
["bitfinex-derivatives","BTCF0:USTF0",1755677397117,1.11832027,113530.0,113520.0,0.33305841]
["bitfinex-derivatives","BTCF0:USTF0",1755677397420,1.11832027,113530.0,113520.0,0.16642133]
["bitfinex-derivatives","BTCF0:USTF0",1755677397729,1.11832027,113530.0,113520.0,0.3675373]
["bitfinex-derivatives","BTCF0:USTF0",1755677398114,1.11832027,113530.0,113520.0,0.12692133]
["bitfinex-derivatives","BTCF0:USTF0",1755677398315,1.18544809,113530.0,113520.0,0.12692133]
["bitfinex-derivatives","BTCF0:USTF0",1755677398817,1.18544809,113530.0,113520.0,0.28529731]
["bitfinex-derivatives","BTCF0:USTF0",1755677399018,0.9172043,113530.0,113520.0,0.28529731]
["bitfinex-derivatives","BTCF0:USTF0",1755677399920,0.9172043,113530.0,113520.0,0.32479731]
["bitfinex-derivatives","BTCF0:USTF0",1755677400225,0.9172043,113530.0,113520.0,0.28529731]
["bitfinex-derivatives","BTCF0:USTF0",1755677400520,0.9172043,113530.0,113520.0,0.32495731]
["bitfinex-derivatives","BTCF0:USTF0",1755677400819,0.82912,113530.0,113520.0,0.35774731]
["bitfinex-derivatives","BTCF0:USTF0",1755677401122,0.82664,113530.0,113520.0,0.7563611]
["bitfinex-derivatives","BTCF0:USTF0",1755677402440,0.003,113530.0,113520.0,0.7563611]
["bitfinex-derivatives","BTCF0:USTF0",1755677402725,0.82664,113530.0,113520.0,0.59798512]
["bitfinex-derivatives","BTCF0:USTF0",1755677405922,0.82664,113530.0,113520.0,0.32974133]
["bitfinex-derivatives","BTCF0:USTF0",1755677406124,0.82664,113530.0,113520.0,0.59798512]
["bitfinex-derivatives","BTCF0:USTF0",1755677408125,0.82664,113530.0,113520.0,0.32974133]
["bitfinex-derivatives","BTCF0:USTF0",1755677408324,0.82664,113530.0,113520.0,0.59798512]
["bitfinex-derivatives","BTCF0:USTF0",1755677409420,0.82664,113530.0,113520.0,0.8041222]
["bitfinex-derivatives","BTCF0:USTF0",1755677411823,0.809,113530.0,113520.0,0.8041222]
["bitfinex-derivatives","BTCF0:USTF0",1755677413431,0.809,113530.0,113520.0,0.8051222]
["bitfinex-derivatives","BTCF0:USTF0",1755677414022,0.809,113530.0,113520.0,0.53687841]
["bitfinex-derivatives","BTCF0:USTF0",1755677414222,0.809,113530.0,113520.0,0.32974133]
["bitfinex-derivatives","BTCF0:USTF0",1755677414427,0.809,113530.0,113520.0,0.75740913]
["bitfinex-derivatives","BTCF0:USTF0",1755677415030,0.809,113530.0,113520.0,0.75640913]
["bitfinex-derivatives","BTCF0:USTF0",1755677415230,0.809,113530.0,113520.0,0.59798512]
["bitfinex-derivatives","BTCF0:USTF0",1755677418432,0.809,113530.0,113520.0,0.73200033]
["bitfinex-derivatives","BTCF0:USTF0",1755677419831,0.58119801,113540.0,113520.0,0.81625913]
["bitfinex-derivatives","BTCF0:USTF0",1755677420031,0.01926851,113540.0,113530.0,0.68240397]
["bitfinex-derivatives","BTCF0:USTF0",1755677420231,0.84210851,113540.0,113530.0,0.68240397]
["bitfinex-derivatives","BTCF0:USTF0",1755677420630,0.84210851,113540.0,113530.0,0.48127447]
["bitfinex-derivatives","BTCF0:USTF0",1755677420835,2.51658851,113540.0,113530.0,0.68240397]
["bitfinex-derivatives","BTCF0:USTF0",1755677421135,2.71771801,113540.0,113530.0,0.68240397]
["bitfinex-derivatives","BTCF0:USTF0",1755677421434,2.71871801,113540.0,113530.0,0.68240397]
["bitfinex-derivatives","BTCF0:USTF0",1755677422234,2.71871801,113540.0,113530.0,0.75293333]
["bitfinex-derivatives","BTCF0:USTF0",1755677422634,2.71971801,113540.0,113530.0,0.75293333]
["bitfinex-derivatives","BTCF0:USTF0",1755677424140,3.00892421,113540.0,113530.0,0.69081333]
["bitfinex-derivatives","BTCF0:USTF0",1755677424338,2.49932,113540.0,113530.0,0.75293333]
["bitfinex-derivatives","BTCF0:USTF0",1755677424529,2.7885262,113540.0,113530.0,0.55180383]
["bitfinex-derivatives","BTCF0:USTF0",1755677424728,2.7885262,113540.0,113530.0,0.75293333]
["bitfinex-derivatives","BTCF0:USTF0",1755677424941,3.1493262,113540.0,113530.0,0.75293333]
["bitfinex-derivatives","BTCF0:USTF0",1755677425528,3.1493262,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677428445,2.86012,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677429146,3.0612495,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677429542,3.0612495,113540.0,113530.0,0.39326356]
["bitfinex-derivatives","BTCF0:USTF0",1755677429742,3.0612495,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677430434,3.0612495,113540.0,113530.0,0.75293333]
["bitfinex-derivatives","BTCF0:USTF0",1755677431242,3.0612495,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677432044,3.1493262,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677433540,3.1493262,113540.0,113530.0,0.39326356]
["bitfinex-derivatives","BTCF0:USTF0",1755677433942,3.1493262,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677436356,2.9481967,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677436553,3.1493262,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677437150,3.1493262,113540.0,113530.0,0.39326356]
["bitfinex-derivatives","BTCF0:USTF0",1755677437446,3.1493262,113540.0,113530.0,0.59439306]
["bitfinex-derivatives","BTCF0:USTF0",1755677438144,3.1493262,113540.0,113530.0,0.11018936]
["bitfinex-derivatives","BTCF0:USTF0",1755677438145,3.16870401,113540.0,113530.0,0.11018936]
["bitfinex-derivatives","BTCF0:USTF0",1755677438349,3.36983351,113540.0,113530.0,0.15861376]
["bitfinex-derivatives","BTCF0:USTF0",1755677439449,3.36983351,113540.0,113530.0,0.07052936]
["bitfinex-derivatives","BTCF0:USTF0",1755677439653,3.36983351,113540.0,113530.0,0.15854263]
["bitfinex-derivatives","BTCF0:USTF0",1755677440452,3.36983351,113540.0,113530.0,0.24662693]
["bitfinex-derivatives","BTCF0:USTF0",1755677441355,3.36983351,113540.0,113530.0,0.31604998]
["bitfinex-derivatives","BTCF0:USTF0",1755677441953,2.96757451,113540.0,113530.0,0.31604998]
["bitfinex-derivatives","BTCF0:USTF0",1755677442254,3.36983351,113540.0,113530.0,0.34561998]
["bitfinex-derivatives","BTCF0:USTF0",1755677443652,3.36983351,113540.0,113530.0,0.18707735]
["bitfinex-derivatives","BTCF0:USTF0",1755677445255,3.36983351,113540.0,113530.0,0.38820685]
["bitfinex-derivatives","BTCF0:USTF0",1755677447259,2.96757451,113540.0,113530.0,0.42848685]
["bitfinex-derivatives","BTCF0:USTF0",1755677447454,3.16870401,113540.0,113530.0,0.25970735]
["bitfinex-derivatives","BTCF0:USTF0",1755677447650,3.16870401,113540.0,113530.0,0.51968685]
["bitfinex-derivatives","BTCF0:USTF0",1755677447955,3.16870401,113540.0,113530.0,0.58580685]
["bitfinex-derivatives","BTCF0:USTF0",1755677448157,3.16870401,113540.0,113530.0,0.38467735]
["bitfinex-derivatives","BTCF0:USTF0",1755677448347,2.05665781,113540.0,113530.0,0.52695685]
["bitfinex-derivatives","BTCF0:USTF0",1755677448554,2.96625431,113540.0,113530.0,0.58580685]
["bitfinex-derivatives","BTCF0:USTF0",1755677449158,2.96625431,113540.0,113530.0,0.74434948]
["bitfinex-derivatives","BTCF0:USTF0",1755677449359,2.8588,113540.0,113530.0,0.74434948]
["bitfinex-derivatives","BTCF0:USTF0",1755677449558,2.8588,113540.0,113530.0,0.94547898]
["bitfinex-derivatives","BTCF0:USTF0",1755677449856,2.8588,113540.0,113530.0,0.74434948]
["bitfinex-derivatives","BTCF0:USTF0",1755677450659,2.9468765,113540.0,113530.0,0.54321998]
["bitfinex-derivatives","BTCF0:USTF0",1755677450859,2.8588,113540.0,113530.0,0.74434948]
["bitfinex-derivatives","BTCF0:USTF0",1755677451359,2.03728,113540.0,113530.0,0.74434948]
["bitfinex-derivatives","BTCF0:USTF0",1755677451562,2.85864,113540.0,113530.0,0.74434948]
["bitfinex-derivatives","BTCF0:USTF0",1755677452248,2.1253565,113540.0,113530.0,0.74434948]
["bitfinex-derivatives","BTCF0:USTF0",1755677452448,2.9466765,113540.0,113530.0,0.58580685]
["bitfinex-derivatives","BTCF0:USTF0",1755677453762,2.8586,113540.0,113530.0,0.58580685]
["bitfinex-derivatives","BTCF0:USTF0",1755677454361,2.4978,113540.0,113530.0,0.58580685]
["bitfinex-derivatives","BTCF0:USTF0",1755677455272,2.4978,113540.0,113530.0,0.38467735]
["bitfinex-derivatives","BTCF0:USTF0",1755677455472,2.4978,113540.0,113530.0,0.58580685]
["bitfinex-derivatives","BTCF0:USTF0",1755677458872,1.67648,113540.0,113530.0,0.78693635]
["bitfinex-derivatives","BTCF0:USTF0",1755677459061,2.49748,113540.0,113530.0,1.30626566]
["bitfinex-derivatives","BTCF0:USTF0",1755677459769,2.49748,113540.0,113530.0,1.14773635]
["bitfinex-derivatives","BTCF0:USTF0",1755677460273,2.49748,113540.0,113530.0,1.01358337]
["bitfinex-derivatives","BTCF0:USTF0",1755677460969,2.49748,113540.0,113530.0,0.74547735]
["bitfinex-derivatives","BTCF0:USTF0",1755677461174,2.49748,113540.0,113530.0,1.01358337]
["bitfinex-derivatives","BTCF0:USTF0",1755677462175,1.67648,113540.0,113530.0,1.01358337]
["bitfinex-derivatives","BTCF0:USTF0",1755677462582,2.49732,113540.0,113530.0,1.01358337]
["bitfinex-derivatives","BTCF0:USTF0",1755677463572,1.67648,113540.0,113530.0,1.21972045]
["bitfinex-derivatives","BTCF0:USTF0",1755677463775,2.49732,113540.0,113530.0,1.21972045]
["bitfinex-derivatives","BTCF0:USTF0",1755677463970,2.49732,113540.0,113530.0,0.95161443]
["bitfinex-derivatives","BTCF0:USTF0",1755677464274,2.49732,113540.0,113530.0,1.21972045]
["bitfinex-derivatives","BTCF0:USTF0",1755677466172,1.67648,113540.0,113530.0,1.21972045]
["bitfinex-derivatives","BTCF0:USTF0",1755677466374,1.50030819,113540.0,113530.0,1.21972045]
["bitfinex-derivatives","BTCF0:USTF0",1755677466575,2.32094819,113540.0,113530.0,1.21972045]
["bitfinex-derivatives","BTCF0:USTF0",1755677471084,2.14478475,113540.0,113530.0,1.21972045]
["bitfinex-derivatives","BTCF0:USTF0",1755677474384,2.14478475,113540.0,113530.0,1.01358337]
["bitfinex-derivatives","BTCF0:USTF0",1755677474679,1.64478475,113540.0,113530.0,1.01358337]
["bitfinex-derivatives","BTCF0:USTF0",1755677479981,1.64478475,113540.0,113530.0,0.55858735]
["bitfinex-derivatives","BTCF0:USTF0",1755677480182,1.64478475,113540.0,113530.0,0.85709337]
["bitfinex-derivatives","BTCF0:USTF0",1755677480387,1.14478475,113540.0,113530.0,0.88804337]
["bitfinex-derivatives","BTCF0:USTF0",1755677480885,1.14478475,113540.0,113530.0,0.96597337]
["bitfinex-derivatives","BTCF0:USTF0",1755677481086,1.14478475,113540.0,113530.0,1.01418337]
["bitfinex-derivatives","BTCF0:USTF0",1755677482790,1.14478475,113540.0,113530.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1755677483088,0.82264,113540.0,113530.0,1.01418337]
["bitfinex-derivatives","BTCF0:USTF0",1755677483689,0.82264,113540.0,113530.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1755677484091,0.82264,113540.0,113530.0,1.01418337]
["bitfinex-derivatives","BTCF0:USTF0",1755677484492,0.82264,113540.0,113530.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1755677484684,0.82264,113540.0,113530.0,1.01418337]
["bitfinex-derivatives","BTCF0:USTF0",1755677488395,0.82264,113540.0,113530.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1755677488890,0.82264,113540.0,113530.0,1.01418337]
["bitfinex-derivatives","BTCF0:USTF0",1755677491598,0.002,113540.0,113530.0,1.01418337]
["bitfinex-derivatives","BTCF0:USTF0",1755677491800,0.82148,113540.0,113530.0,1.01418337]
["bitfinex-derivatives","BTCF0:USTF0",1755677493393,0.3608,113560.0,113530.0,1.01418337]
["bitfinex-derivatives","BTCF0:USTF0",1755677493394,0.3608,113560.0,113550.0,0.1299491]
["bitfinex-derivatives","BTCF0:USTF0",1755677493587,1.18024,113560.0,113550.0,0.46324512]
["bitfinex-derivatives","BTCF0:USTF0",1755677493788,1.18014,113560.0,113550.0,0.46324512]
["bitfinex-derivatives","BTCF0:USTF0",1755677493989,2.03496,113570.0,113560.0,0.1951313]
["bitfinex-derivatives","BTCF0:USTF0",1755677494194,2.03496,113570.0,113560.0,0.46323732]
["bitfinex-derivatives","BTCF0:USTF0",1755677494394,2.49352,113570.0,113560.0,0.88748732]
["bitfinex-derivatives","BTCF0:USTF0",1755677494594,1.67416,113570.0,113560.0,0.89037732]
["bitfinex-derivatives","BTCF0:USTF0",1755677494799,2.18587,113570.0,113560.0,0.95382732]
["bitfinex-derivatives","BTCF0:USTF0",1755677495602,2.19087,113570.0,113560.0,0.95382732]
["bitfinex-derivatives","BTCF0:USTF0",1755677496302,2.19287,113570.0,113560.0,0.95382732]
["bitfinex-derivatives","BTCF0:USTF0",1755677497004,2.18787,113570.0,113560.0,0.95382732]
["bitfinex-derivatives","BTCF0:USTF0",1755677497302,2.18987,113570.0,113560.0,0.95382732]
["bitfinex-derivatives","BTCF0:USTF0",1755677499699,1.37051,113570.0,113560.0,0.95382732]
["bitfinex-derivatives","BTCF0:USTF0",1755677499902,2.18967,113570.0,113560.0,0.95382732]
["bitfinex-derivatives","BTCF0:USTF0",1755677500105,2.18967,113570.0,113560.0,0.6857213]
["bitfinex-derivatives","BTCF0:USTF0",1755677500305,2.18967,113570.0,113560.0,0.95382732]
["bitfinex-derivatives","BTCF0:USTF0",1755677501300,1.37051,113570.0,113560.0,1.22193334]
["bitfinex-derivatives","BTCF0:USTF0",1755677501597,2.18963,113570.0,113560.0,1.22193334]
["bitfinex-derivatives","BTCF0:USTF0",1755677502704,2.18963,113570.0,113560.0,0.95382732]
["bitfinex-derivatives","BTCF0:USTF0",1755677502905,2.18963,113570.0,113560.0,1.22193334]
["bitfinex-derivatives","BTCF0:USTF0",1755677503597,1.37051,113570.0,113560.0,1.22193334]
["bitfinex-derivatives","BTCF0:USTF0",1755677503898,0.19586769,113600.0,113590.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1755677504103,0.92683599,113600.0,113590.0,0.4811381]
["bitfinex-derivatives","BTCF0:USTF0",1755677504303,0.92683599,113600.0,113590.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1755677504993,0.93083569,113600.0,113590.0,0.4811381]
["bitfinex-derivatives","BTCF0:USTF0",1755677505202,0.93683569,113600.0,113590.0,0.4811381]
["bitfinex-derivatives","BTCF0:USTF0",1755677507106,0.93683569,113600.0,113590.0,0.4897664]
["bitfinex-derivatives","BTCF0:USTF0",1755677509002,0.84880539,113600.0,113590.0,0.4897664]
["bitfinex-derivatives","BTCF0:USTF0",1755677509202,0.84880539,113600.0,113590.0,0.55909644]
["bitfinex-derivatives","BTCF0:USTF0",1755677509403,0.84880539,113600.0,113590.0,0.71758122]
["bitfinex-derivatives","BTCF0:USTF0",1755677510610,0.84880539,113600.0,113590.0,0.35678122]
["bitfinex-derivatives","BTCF0:USTF0",1755677511106,1.20494171,113600.0,113590.0,0.35678122]
["bitfinex-derivatives","BTCF0:USTF0",1755677511311,1.56574171,113600.0,113590.0,0.32448122]
["bitfinex-derivatives","BTCF0:USTF0",1755677511609,1.56574171,113600.0,113590.0,0.16599644]
["bitfinex-derivatives","BTCF0:USTF0",1755677512807,1.20494171,113600.0,113590.0,0.16599644]
["bitfinex-derivatives","BTCF0:USTF0",1755677513600,1.20494171,113600.0,113590.0,0.19829644]
["bitfinex-derivatives","BTCF0:USTF0",1755677514008,1.56574171,113600.0,113590.0,0.19829644]
["bitfinex-derivatives","BTCF0:USTF0",1755677514208,1.20494171,113600.0,113590.0,0.19829644]
["bitfinex-derivatives","BTCF0:USTF0",1755677515113,1.11691141,113600.0,113590.0,0.19829644]
["bitfinex-derivatives","BTCF0:USTF0",1755677515610,1.11691141,113600.0,113590.0,0.24017644]
["bitfinex-derivatives","BTCF0:USTF0",1755677515809,1.11691141,113600.0,113590.0,0.27306644]
["bitfinex-derivatives","BTCF0:USTF0",1755677516707,0.84880539,113600.0,113590.0,0.27306644]
["bitfinex-derivatives","BTCF0:USTF0",1755677517011,0.84880539,113600.0,113590.0,0.67096246]
["bitfinex-derivatives","BTCF0:USTF0",1755677517210,0.84880539,113600.0,113590.0,0.40285644]
["bitfinex-derivatives","BTCF0:USTF0",1755677517411,0.84880539,113600.0,113590.0,0.56134122]
["bitfinex-derivatives","BTCF0:USTF0",1755677520312,0.93683569,113600.0,113590.0,0.56134122]
["bitfinex-derivatives","BTCF0:USTF0",1755677520805,1.20494171,113600.0,113590.0,0.36636122]
["bitfinex-derivatives","BTCF0:USTF0",1755677521010,1.20494171,113600.0,113590.0,0.31585282]
["bitfinex-derivatives","BTCF0:USTF0",1755677521011,1.56574171,113600.0,113590.0,0.31585282]
["bitfinex-derivatives","BTCF0:USTF0",1755677521410,1.56574171,113600.0,113590.0,0.15736804]
["bitfinex-derivatives","BTCF0:USTF0",1755677521612,1.56574171,113600.0,113590.0,0.18676804]
["bitfinex-derivatives","BTCF0:USTF0",1755677521916,1.56574171,113600.0,113590.0,0.15736804]
["bitfinex-derivatives","BTCF0:USTF0",1755677522111,1.56574171,113600.0,113590.0,0.18676804]
["bitfinex-derivatives","BTCF0:USTF0",1755677522305,1.56574171,113600.0,113590.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1755677522506,1.56574171,113600.0,113590.0,0.235672]
["bitfinex-derivatives","BTCF0:USTF0",1755677522507,0.11783569,113600.0,113590.0,0.235672]
["bitfinex-derivatives","BTCF0:USTF0",1755677522806,0.38594171,113600.0,113590.0,0.235672]
["bitfinex-derivatives","BTCF0:USTF0",1755677523006,0.84808539,113600.0,113590.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1755677523305,0.02980539,113600.0,113590.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1755677523506,0.02980539,113600.0,113590.0,0.66807802]
["bitfinex-derivatives","BTCF0:USTF0",1755677523706,0.84804539,113600.0,113590.0,0.8265628]
["bitfinex-derivatives","BTCF0:USTF0",1755677523912,0.84804539,113600.0,113590.0,0.55845678]
["bitfinex-derivatives","BTCF0:USTF0",1755677524214,0.84504539,113600.0,113590.0,0.8265628]
["bitfinex-derivatives","BTCF0:USTF0",1755677524414,0.84104539,113600.0,113590.0,0.8265628]
["bitfinex-derivatives","BTCF0:USTF0",1755677524814,0.84104539,113600.0,113590.0,0.55845678]
["bitfinex-derivatives","BTCF0:USTF0",1755677525115,0.84304539,113600.0,113590.0,0.8265628]
["bitfinex-derivatives","BTCF0:USTF0",1755677525620,0.93107569,113600.0,113590.0,0.55845678]
["bitfinex-derivatives","BTCF0:USTF0",1755677526116,1.19918171,113600.0,113590.0,0.55845678]
["bitfinex-derivatives","BTCF0:USTF0",1755677526315,0.84304539,113600.0,113590.0,0.55845678]
["bitfinex-derivatives","BTCF0:USTF0",1755677526513,1.11115141,113600.0,113590.0,0.55845678]
["bitfinex-derivatives","BTCF0:USTF0",1755677526815,0.84304539,113600.0,113590.0,0.55845678]
["bitfinex-derivatives","BTCF0:USTF0",1755677527808,0.84304539,113600.0,113590.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1755677528415,0.02480539,113600.0,113590.0,0.66807802]
["bitfinex-derivatives","BTCF0:USTF0",1755677528617,0.84292539,113600.0,113590.0,0.8265628]
["bitfinex-derivatives","BTCF0:USTF0",1755677531812,0.84292539,113600.0,113590.0,0.66807802]
["bitfinex-derivatives","BTCF0:USTF0",1755677532020,0.02480539,113600.0,113590.0,0.66807802]
["bitfinex-derivatives","BTCF0:USTF0",1755677532209,0.005,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677532410,0.823,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677533519,0.823,113600.0,113590.0,1.1873628]
["bitfinex-derivatives","BTCF0:USTF0",1755677534215,0.823,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677537613,0.823,113600.0,113590.0,0.760772]
["bitfinex-derivatives","BTCF0:USTF0",1755677537815,0.823,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677538116,0.823,113600.0,113590.0,0.760772]
["bitfinex-derivatives","BTCF0:USTF0",1755677538315,0.823,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677538723,0.823,113600.0,113590.0,1.18719981]
["bitfinex-derivatives","BTCF0:USTF0",1755677539523,0.823,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677540224,0.823,113600.0,113590.0,0.760772]
["bitfinex-derivatives","BTCF0:USTF0",1755677540420,0.823,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677542430,0.823,113600.0,113590.0,1.2350151]
["bitfinex-derivatives","BTCF0:USTF0",1755677543027,0.823,113600.0,113590.0,0.96690908]
["bitfinex-derivatives","BTCF0:USTF0",1755677543325,0.823,113600.0,113590.0,1.2350151]
["bitfinex-derivatives","BTCF0:USTF0",1755677546230,0.823,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677547529,0.005,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677547730,0.82256,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677548429,0.82256,113600.0,113590.0,1.2350151]
["bitfinex-derivatives","BTCF0:USTF0",1755677548822,0.82256,113600.0,113590.0,1.39327661]
["bitfinex-derivatives","BTCF0:USTF0",1755677549423,0.82056,113600.0,113590.0,1.39327661]
["bitfinex-derivatives","BTCF0:USTF0",1755677549626,0.82156,113600.0,113590.0,1.29698404]
["bitfinex-derivatives","BTCF0:USTF0",1755677549821,0.82156,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677550427,0.82156,113600.0,113590.0,0.760772]
["bitfinex-derivatives","BTCF0:USTF0",1755677550624,0.82156,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677551324,0.82056,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677551531,0.7559,113600.0,113590.0,1.29698404]
["bitfinex-derivatives","BTCF0:USTF0",1755677552122,0.7559,113600.0,113590.0,1.02887802]
["bitfinex-derivatives","BTCF0:USTF0",1755677554631,0.7559,113600.0,113590.0,1.23445055]
["bitfinex-derivatives","BTCF0:USTF0",1755677555029,0.7559,113600.0,113590.0,1.50255657]
["bitfinex-derivatives","BTCF0:USTF0",1755677555632,0.7559,113600.0,113590.0,1.23445055]
["bitfinex-derivatives","BTCF0:USTF0",1755677555831,0.79822,113600.0,113590.0,1.23445055]
["bitfinex-derivatives","BTCF0:USTF0",1755677556021,0.85795,113600.0,113590.0,1.23445055]
["bitfinex-derivatives","BTCF0:USTF0",1755677557133,0.85695,113600.0,113590.0,1.23645055]
["bitfinex-derivatives","BTCF0:USTF0",1755677557330,0.85495,113600.0,113590.0,1.23645055]
["bitfinex-derivatives","BTCF0:USTF0",1755677557637,0.85495,113600.0,113590.0,1.23845055]
["bitfinex-derivatives","BTCF0:USTF0",1755677557932,0.85495,113600.0,113590.0,1.23745055]
["bitfinex-derivatives","BTCF0:USTF0",1755677558437,0.79522,113600.0,113590.0,1.23745055]
["bitfinex-derivatives","BTCF0:USTF0",1755677558734,0.85495,113600.0,113590.0,1.23745055]
["bitfinex-derivatives","BTCF0:USTF0",1755677558932,0.85495,113600.0,113590.0,1.23645055]
["bitfinex-derivatives","BTCF0:USTF0",1755677559235,0.79522,113600.0,113590.0,1.23645055]
["bitfinex-derivatives","BTCF0:USTF0",1755677559432,0.85495,113600.0,113590.0,1.03087802]
["bitfinex-derivatives","BTCF0:USTF0",1755677560534,0.85495,113600.0,113590.0,1.23645055]
["bitfinex-derivatives","BTCF0:USTF0",1755677565232,0.84371,113600.0,113590.0,1.23645055]
["bitfinex-derivatives","BTCF0:USTF0",1755677565638,0.84317,113600.0,113590.0,1.23645055]
["bitfinex-derivatives","BTCF0:USTF0",1755677565841,0.6630085,113600.0,113590.0,1.23645055]
["bitfinex-derivatives","BTCF0:USTF0",1755677566334,0.6566385,113600.0,113590.0,1.23645055]
["bitfinex-derivatives","BTCF0:USTF0",1755677566636,0.5961785,113600.0,113590.0,1.50455657]
["bitfinex-derivatives","BTCF0:USTF0",1755677566828,0.4172285,113600.0,113590.0,1.50455657]
["bitfinex-derivatives","BTCF0:USTF0",1755677567034,0.35343532,113600.0,113590.0,1.50455657]
["bitfinex-derivatives","BTCF0:USTF0",1755677567233,0.35071147,113600.0,113590.0,1.50455657]
["bitfinex-derivatives","BTCF0:USTF0",1755677567434,0.87681,113610.0,113590.0,1.62869577]
["bitfinex-derivatives","BTCF0:USTF0",1755677567637,0.91913,113610.0,113600.0,1.21449234]
["bitfinex-derivatives","BTCF0:USTF0",1755677568932,0.91913,113610.0,113600.0,1.42006487]
["bitfinex-derivatives","BTCF0:USTF0",1755677569440,0.91913,113610.0,113600.0,1.15195885]
["bitfinex-derivatives","BTCF0:USTF0",1755677570239,0.91913,113610.0,113600.0,0.94638632]
["bitfinex-derivatives","BTCF0:USTF0",1755677570841,0.92113,113610.0,113600.0,0.94638632]
["bitfinex-derivatives","BTCF0:USTF0",1755677571636,0.92113,113610.0,113600.0,0.5468303]
["bitfinex-derivatives","BTCF0:USTF0",1755677571942,0.92113,113610.0,113600.0,0.4488303]
["bitfinex-derivatives","BTCF0:USTF0",1755677572245,0.92113,113610.0,113600.0,0.60699006]
["bitfinex-derivatives","BTCF0:USTF0",1755677572438,0.92113,113610.0,113600.0,0.63589006]
["bitfinex-derivatives","BTCF0:USTF0",1755677572640,1.27725862,113610.0,113600.0,0.15815976]
["bitfinex-derivatives","BTCF0:USTF0",1755677572846,1.27725862,113610.0,113600.0,0.60699006]
["bitfinex-derivatives","BTCF0:USTF0",1755677573145,1.0091526,113610.0,113600.0,0.4488303]
["bitfinex-derivatives","BTCF0:USTF0",1755677573746,1.0091526,113610.0,113600.0,0.4777303]
["bitfinex-derivatives","BTCF0:USTF0",1755677575541,1.0071526,113610.0,113600.0,0.4787303]
["bitfinex-derivatives","BTCF0:USTF0",1755677576242,1.0071526,113610.0,113600.0,0.4777303]
["bitfinex-derivatives","BTCF0:USTF0",1755677577041,1.0091526,113610.0,113600.0,0.4777303]
["bitfinex-derivatives","BTCF0:USTF0",1755677577238,1.0091526,113610.0,113600.0,0.1169303]
["bitfinex-derivatives","BTCF0:USTF0",1755677579247,1.3699526,113610.0,113600.0,0.0880303]
["bitfinex-derivatives","BTCF0:USTF0",1755677579543,1.63805862,113610.0,113600.0,0.0880303]
["bitfinex-derivatives","BTCF0:USTF0",1755677580242,1.63805862,113610.0,113600.0,0.24634346]
["bitfinex-derivatives","BTCF0:USTF0",1755677580544,1.63605862,113610.0,113600.0,0.24634346]
["bitfinex-derivatives","BTCF0:USTF0",1755677580944,1.63605862,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755677581245,1.63805862,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755677581440,1.63805862,113610.0,113600.0,0.0890303]
["bitfinex-derivatives","BTCF0:USTF0",1755677581640,1.63805862,113610.0,113600.0,0.0880303]
["bitfinex-derivatives","BTCF0:USTF0",1755677583446,1.63605862,113610.0,113600.0,0.0880303]
["bitfinex-derivatives","BTCF0:USTF0",1755677583743,1.63805862,113610.0,113600.0,0.0880303]
["bitfinex-derivatives","BTCF0:USTF0",1755677584045,1.63605862,113610.0,113600.0,0.0880303]
["bitfinex-derivatives","BTCF0:USTF0",1755677584246,1.63805862,113610.0,113600.0,0.0880303]
["bitfinex-derivatives","BTCF0:USTF0",1755677584449,1.3699526,113610.0,113600.0,0.0880303]
["bitfinex-derivatives","BTCF0:USTF0",1755677584644,1.63805862,113610.0,113600.0,0.0880303]
["bitfinex-derivatives","BTCF0:USTF0",1755677586040,1.63805862,113610.0,113600.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1755677586348,1.63805862,113610.0,113600.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755677586646,3.31145862,113610.0,113600.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755677587144,3.0433526,113610.0,113600.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1755677587340,3.31145862,113610.0,113600.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1755677587541,3.31145862,113610.0,113600.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755677589951,3.31145862,113610.0,113600.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1755677591050,3.31145862,113610.0,113600.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755677593048,0.0880303,113600.0,113590.0,0.56375803]
["bitfinex-derivatives","BTCF0:USTF0",1755677593244,0.4488303,113600.0,113590.0,0.22743337]
["bitfinex-derivatives","BTCF0:USTF0",1755677593448,0.71693632,113600.0,113590.0,0.22743337]
["bitfinex-derivatives","BTCF0:USTF0",1755677593755,0.71693632,113600.0,113590.0,0.22741738]
["bitfinex-derivatives","BTCF0:USTF0",1755677593944,0.71693632,113600.0,113590.0,0.25807738]
["bitfinex-derivatives","BTCF0:USTF0",1755677594148,1.00482871,113600.0,113590.0,0.22741738]
["bitfinex-derivatives","BTCF0:USTF0",1755677594342,0.73672269,113600.0,113590.0,0.22741738]
["bitfinex-derivatives","BTCF0:USTF0",1755677594550,0.73672269,113600.0,113590.0,0.07033004]
["bitfinex-derivatives","BTCF0:USTF0",1755677596053,0.46861667,113600.0,113590.0,0.07033004]
["bitfinex-derivatives","BTCF0:USTF0",1755677596352,0.73672269,113600.0,113590.0,0.07033004]
["bitfinex-derivatives","BTCF0:USTF0",1755677597054,0.73872269,113600.0,113590.0,0.07033004]
["bitfinex-derivatives","BTCF0:USTF0",1755677597751,0.73972269,113600.0,113590.0,0.07033004]
["bitfinex-derivatives","BTCF0:USTF0",1755677597953,0.73972269,113600.0,113590.0,0.06933004]
["bitfinex-derivatives","BTCF0:USTF0",1755677598253,0.0880381,113590.0,113580.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1755677598447,1.53386412,113590.0,113580.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1755677599356,1.2657581,113590.0,113580.0,0.2796414]
["bitfinex-derivatives","BTCF0:USTF0",1755677600354,1.2677581,113590.0,113580.0,0.2796414]
["bitfinex-derivatives","BTCF0:USTF0",1755677601551,1.2677581,113590.0,113580.0,0.3393914]
["bitfinex-derivatives","BTCF0:USTF0",1755677602849,1.2677581,113590.0,113580.0,0.3591414]
["bitfinex-derivatives","BTCF0:USTF0",1755677603045,1.2677581,113590.0,113580.0,0.2993914]
["bitfinex-derivatives","BTCF0:USTF0",1755677604746,1.2677581,113590.0,113580.0,0.3591414]
["bitfinex-derivatives","BTCF0:USTF0",1755677604949,1.2677581,113590.0,113580.0,0.51722874]
["bitfinex-derivatives","BTCF0:USTF0",1755677605558,1.27583075,113590.0,113580.0,0.51722874]
["bitfinex-derivatives","BTCF0:USTF0",1755677606258,1.27583075,113590.0,113580.0,0.56719874]
["bitfinex-derivatives","BTCF0:USTF0",1755677607754,1.27583075,113590.0,113580.0,0.47915304]
["bitfinex-derivatives","BTCF0:USTF0",1755677607955,1.27583075,113590.0,113580.0,0.36943304]
["bitfinex-derivatives","BTCF0:USTF0",1755677608146,1.54393677,113590.0,113580.0,0.36943304]
["bitfinex-derivatives","BTCF0:USTF0",1755677611062,1.54393677,113590.0,113580.0,0.47503304]
["bitfinex-derivatives","BTCF0:USTF0",1755677611359,1.27583075,113590.0,113580.0,0.47503304]
["bitfinex-derivatives","BTCF0:USTF0",1755677612964,1.27583075,113590.0,113580.0,0.3169457]
["bitfinex-derivatives","BTCF0:USTF0",1755677614562,1.27583075,113590.0,113580.0,0.42763331]
["bitfinex-derivatives","BTCF0:USTF0",1755677618565,0.45891075,113590.0,113580.0,0.69573933]
["bitfinex-derivatives","BTCF0:USTF0",1755677618765,1.27563075,113590.0,113580.0,0.69573933]
["bitfinex-derivatives","BTCF0:USTF0",1755677619666,1.27563075,113590.0,113580.0,0.42763331]
["bitfinex-derivatives","BTCF0:USTF0",1755677619963,1.27563075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677620857,1.27563075,113590.0,113580.0,0.3169457]
["bitfinex-derivatives","BTCF0:USTF0",1755677621058,1.27563075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677624169,1.27563075,113590.0,113580.0,0.3169457]
["bitfinex-derivatives","BTCF0:USTF0",1755677624767,1.27563075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677624963,2.94947075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677625171,2.94947075,113590.0,113580.0,0.3169457]
["bitfinex-derivatives","BTCF0:USTF0",1755677625871,2.94947075,113590.0,113580.0,0.47503304]
["bitfinex-derivatives","BTCF0:USTF0",1755677628378,2.94947075,113590.0,113580.0,0.3169457]
["bitfinex-derivatives","BTCF0:USTF0",1755677628669,2.94947075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677629659,2.94927075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677630065,2.94927075,113590.0,113580.0,0.74352307]
["bitfinex-derivatives","BTCF0:USTF0",1755677632471,2.94927075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677633074,2.94927075,113590.0,113580.0,0.3169457]
["bitfinex-derivatives","BTCF0:USTF0",1755677633274,2.94927075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677634874,2.94927075,113590.0,113580.0,0.3169457]
["bitfinex-derivatives","BTCF0:USTF0",1755677635073,2.94927075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677635473,2.94927075,113590.0,113580.0,0.3169457]
["bitfinex-derivatives","BTCF0:USTF0",1755677635868,2.94927075,113590.0,113580.0,0.58505172]
["bitfinex-derivatives","BTCF0:USTF0",1755677637475,2.94927075,113590.0,113580.0,0.58505182]
["bitfinex-derivatives","BTCF0:USTF0",1755677640277,3.15022151,113590.0,113580.0,0.71884732]
["bitfinex-derivatives","BTCF0:USTF0",1755677642374,2.94927075,113590.0,113580.0,0.71884732]
["bitfinex-derivatives","BTCF0:USTF0",1755677643369,1.77195065,113590.0,113580.0,0.71884732]
["bitfinex-derivatives","BTCF0:USTF0",1755677643677,2.50023265,113590.0,113580.0,1.28059808]
["bitfinex-derivatives","BTCF0:USTF0",1755677643874,2.50023265,113590.0,113580.0,1.07964732]
["bitfinex-derivatives","BTCF0:USTF0",1755677644072,2.50023265,113590.0,113580.0,1.28521985]
["bitfinex-derivatives","BTCF0:USTF0",1755677645277,2.50023265,113590.0,113580.0,1.07964732]
["bitfinex-derivatives","BTCF0:USTF0",1755677646077,2.58827065,113590.0,113580.0,1.07964732]
["bitfinex-derivatives","BTCF0:USTF0",1755677646281,2.58827065,113590.0,113580.0,0.945608]
["bitfinex-derivatives","BTCF0:USTF0",1755677647180,2.50023265,113590.0,113580.0,0.945608]
["bitfinex-derivatives","BTCF0:USTF0",1755677652376,2.58827065,113590.0,113580.0,0.945608]
["bitfinex-derivatives","BTCF0:USTF0",1755677653388,2.50023265,113590.0,113580.0,0.945608]
["bitfinex-derivatives","BTCF0:USTF0",1755677653684,0.82639265,113590.0,113580.0,0.945608]
["bitfinex-derivatives","BTCF0:USTF0",1755677654984,0.82639265,113590.0,113580.0,1.15118053]
["bitfinex-derivatives","BTCF0:USTF0",1755677658388,0.58864402,113590.0,113580.0,1.15118053]
["bitfinex-derivatives","BTCF0:USTF0",1755677658685,0.58864402,113590.0,113580.0,0.945608]
["bitfinex-derivatives","BTCF0:USTF0",1755677663099,0.58864402,113590.0,113580.0,1.15131287]
["bitfinex-derivatives","BTCF0:USTF0",1755677663999,0.58864402,113590.0,113580.0,0.88345067]
["bitfinex-derivatives","BTCF0:USTF0",1755677664192,0.58864402,113590.0,113580.0,1.15131287]
["bitfinex-derivatives","BTCF0:USTF0",1755677668403,0.58864402,113590.0,113580.0,1.28526625]
["bitfinex-derivatives","BTCF0:USTF0",1755677671508,0.58864402,113590.0,113580.0,1.07956138]
["bitfinex-derivatives","BTCF0:USTF0",1755677672003,0.01978637,113600.0,113590.0,0.286488]
["bitfinex-derivatives","BTCF0:USTF0",1755677672206,0.01978637,113600.0,113590.0,1.06850358]
["bitfinex-derivatives","BTCF0:USTF0",1755677672207,0.83542637,113600.0,113590.0,1.06850358]
["bitfinex-derivatives","BTCF0:USTF0",1755677673608,0.83542637,113600.0,113590.0,1.26941137]
["bitfinex-derivatives","BTCF0:USTF0",1755677673802,0.83542637,113600.0,113590.0,1.47511624]
["bitfinex-derivatives","BTCF0:USTF0",1755677674003,0.01978637,113600.0,113590.0,1.47511624]
["bitfinex-derivatives","BTCF0:USTF0",1755677674312,0.83834637,113600.0,113590.0,1.47511624]
["bitfinex-derivatives","BTCF0:USTF0",1755677674610,0.66223483,113600.0,113590.0,1.54509427]
["bitfinex-derivatives","BTCF0:USTF0",1755677674803,0.48612329,113600.0,113590.0,1.54509427]
["bitfinex-derivatives","BTCF0:USTF0",1755677675006,0.48612329,113600.0,113590.0,1.3393894]
["bitfinex-derivatives","BTCF0:USTF0",1755677676013,0.48512329,113600.0,113590.0,1.3403894]
["bitfinex-derivatives","BTCF0:USTF0",1755677677516,0.48412329,113600.0,113590.0,1.3393894]
["bitfinex-derivatives","BTCF0:USTF0",1755677677716,1.67368,113610.0,113590.0,1.3835003]
["bitfinex-derivatives","BTCF0:USTF0",1755677678015,1.67368,113610.0,113600.0,1.45558063]
["bitfinex-derivatives","BTCF0:USTF0",1755677678216,2.48912,113610.0,113600.0,1.45558063]
["bitfinex-derivatives","BTCF0:USTF0",1755677679120,2.49012,113610.0,113600.0,1.45558063]
["bitfinex-derivatives","BTCF0:USTF0",1755677680415,2.49012,113610.0,113600.0,1.25000357]
["bitfinex-derivatives","BTCF0:USTF0",1755677680815,2.49212,113610.0,113600.0,1.25000357]
["bitfinex-derivatives","BTCF0:USTF0",1755677690222,1.67668,113610.0,113600.0,1.25000357]
["bitfinex-derivatives","BTCF0:USTF0",1755677690423,0.815,113610.0,113600.0,1.40795307]
["bitfinex-derivatives","BTCF0:USTF0",1755677690723,0.1168708,113610.0,113600.0,2.01067644]
["bitfinex-derivatives","BTCF0:USTF0",1755677690921,0.1168708,113610.0,113600.0,1.40795307]
["bitfinex-derivatives","BTCF0:USTF0",1755677691221,0.3608,113640.0,113630.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1755677691426,1.17576,113640.0,113630.0,0.4637856]
["bitfinex-derivatives","BTCF0:USTF0",1755677691627,1.17576,113640.0,113630.0,0.62083339]
["bitfinex-derivatives","BTCF0:USTF0",1755677691924,1.2637593,113640.0,113630.0,0.60585339]
["bitfinex-derivatives","BTCF0:USTF0",1755677692325,1.17576,113640.0,113630.0,0.60585339]
["bitfinex-derivatives","BTCF0:USTF0",1755677692520,1.2637593,113640.0,113630.0,0.60585339]
["bitfinex-derivatives","BTCF0:USTF0",1755677692925,1.2637593,113640.0,113630.0,0.44792479]
["bitfinex-derivatives","BTCF0:USTF0",1755677693127,1.2637593,113640.0,113630.0,0.40406479]
["bitfinex-derivatives","BTCF0:USTF0",1755677693326,1.2637593,113640.0,113630.0,0.31817479]
["bitfinex-derivatives","BTCF0:USTF0",1755677693529,1.2667593,113640.0,113630.0,0.31817479]
["bitfinex-derivatives","BTCF0:USTF0",1755677693828,1.46766709,113640.0,113630.0,0.117267]
["bitfinex-derivatives","BTCF0:USTF0",1755677694018,1.46766709,113640.0,113630.0,0.31817479]
["bitfinex-derivatives","BTCF0:USTF0",1755677694215,1.66857488,113640.0,113630.0,0.117267]
["bitfinex-derivatives","BTCF0:USTF0",1755677694626,1.67157488,113640.0,113630.0,0.117267]
["bitfinex-derivatives","BTCF0:USTF0",1755677696225,1.67157488,113640.0,113630.0,0.12601031]
["bitfinex-derivatives","BTCF0:USTF0",1755677697028,1.67157488,113640.0,113630.0,0.09675031]
["bitfinex-derivatives","BTCF0:USTF0",1755677698530,1.67289488,113640.0,113630.0,0.09675031]
["bitfinex-derivatives","BTCF0:USTF0",1755677699041,1.67289488,113640.0,113630.0,0.12664031]
["bitfinex-derivatives","BTCF0:USTF0",1755677699232,1.67289488,113640.0,113630.0,0.3275481]
["bitfinex-derivatives","BTCF0:USTF0",1755677700332,1.53881675,113640.0,113630.0,0.12664031]
["bitfinex-derivatives","BTCF0:USTF0",1755677703727,1.53881675,113640.0,113630.0,0.16756031]
["bitfinex-derivatives","BTCF0:USTF0",1755677704332,1.2727493,113640.0,113630.0,0.55127776]
["bitfinex-derivatives","BTCF0:USTF0",1755677704531,0.0961093,113640.0,113630.0,0.59906776]
["bitfinex-derivatives","BTCF0:USTF0",1755677704730,0.9119093,113640.0,113630.0,0.59906776]
["bitfinex-derivatives","BTCF0:USTF0",1755677705638,0.9059093,113640.0,113630.0,0.59826776]
["bitfinex-derivatives","BTCF0:USTF0",1755677705834,0.9079093,113640.0,113630.0,0.59826776]
["bitfinex-derivatives","BTCF0:USTF0",1755677707239,0.9069093,113640.0,113630.0,0.59826776]
["bitfinex-derivatives","BTCF0:USTF0",1755677707439,0.9079093,113640.0,113630.0,0.59826776]
["bitfinex-derivatives","BTCF0:USTF0",1755677707636,0.9079093,113640.0,113630.0,0.75645872]
["bitfinex-derivatives","BTCF0:USTF0",1755677708342,0.9079093,113640.0,113630.0,0.59826776]
["bitfinex-derivatives","BTCF0:USTF0",1755677708940,0.9079093,113640.0,113630.0,0.33053031]
["bitfinex-derivatives","BTCF0:USTF0",1755677710744,1.17564675,113640.0,113630.0,0.22008031]
["bitfinex-derivatives","BTCF0:USTF0",1755677711145,1.17564675,113640.0,113630.0,0.33053031]
["bitfinex-derivatives","BTCF0:USTF0",1755677712047,0.9079093,113640.0,113630.0,0.33053031]
["bitfinex-derivatives","BTCF0:USTF0",1755677712345,0.9079093,113640.0,113630.0,0.59826776]
["bitfinex-derivatives","BTCF0:USTF0",1755677712744,0.9079093,113640.0,113630.0,0.33053031]
["bitfinex-derivatives","BTCF0:USTF0",1755677715649,0.9079093,113640.0,113630.0,0.59826776]
["bitfinex-derivatives","BTCF0:USTF0",1755677717748,0.9079093,113640.0,113630.0,0.33053031]
["bitfinex-derivatives","BTCF0:USTF0",1755677717949,0.9079093,113640.0,113630.0,0.59826776]
["bitfinex-derivatives","BTCF0:USTF0",1755677718551,0.9079093,113640.0,113630.0,0.33053031]
["bitfinex-derivatives","BTCF0:USTF0",1755677718751,0.9079093,113640.0,113630.0,0.59826776]
["bitfinex-derivatives","BTCF0:USTF0",1755677720554,0.9079093,113640.0,113630.0,0.80357494]
["bitfinex-derivatives","BTCF0:USTF0",1755677721456,0.81991,113640.0,113630.0,0.80357494]
["bitfinex-derivatives","BTCF0:USTF0",1755677721650,0.81991,113640.0,113630.0,1.16437494]
["bitfinex-derivatives","BTCF0:USTF0",1755677722246,0.81891,113640.0,113630.0,1.19874926]
["bitfinex-derivatives","BTCF0:USTF0",1755677722452,0.81791,113640.0,113630.0,1.20074926]
["bitfinex-derivatives","BTCF0:USTF0",1755677722755,0.81791,113640.0,113630.0,0.99544208]
["bitfinex-derivatives","BTCF0:USTF0",1755677723261,0.81659,113640.0,113630.0,0.99544208]
["bitfinex-derivatives","BTCF0:USTF0",1755677723452,0.81791,113640.0,113630.0,0.99544208]
["bitfinex-derivatives","BTCF0:USTF0",1755677723852,0.81791,113640.0,113630.0,0.69333031]
["bitfinex-derivatives","BTCF0:USTF0",1755677724051,0.81791,113640.0,113630.0,0.99244208]
["bitfinex-derivatives","BTCF0:USTF0",1755677724258,0.81791,113640.0,113630.0,0.95996361]
["bitfinex-derivatives","BTCF0:USTF0",1755677724651,1.67486336,113650.0,113640.0,0.3217793]
["bitfinex-derivatives","BTCF0:USTF0",1755677724851,1.67486336,113650.0,113640.0,0.9502126]
["bitfinex-derivatives","BTCF0:USTF0",1755677725045,2.48878336,113650.0,113640.0,0.9502126]
["bitfinex-derivatives","BTCF0:USTF0",1755677725252,1.67486336,113650.0,113640.0,0.9502126]
["bitfinex-derivatives","BTCF0:USTF0",1755677725459,2.48874336,113650.0,113640.0,0.9502126]
["bitfinex-derivatives","BTCF0:USTF0",1755677725651,2.49006336,113650.0,113640.0,0.9502126]
["bitfinex-derivatives","BTCF0:USTF0",1755677725847,2.49106336,113650.0,113640.0,0.9502126]
["bitfinex-derivatives","BTCF0:USTF0",1755677726759,2.49206336,113650.0,113640.0,0.9502126]
["bitfinex-derivatives","BTCF0:USTF0",1755677727259,2.49106336,113650.0,113640.0,0.9502126]
["bitfinex-derivatives","BTCF0:USTF0",1755677727456,2.49106336,113650.0,113640.0,0.9512126]
["bitfinex-derivatives","BTCF0:USTF0",1755677727659,2.49006336,113650.0,113640.0,1.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1755677728049,2.48874336,113650.0,113640.0,1.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1755677728358,2.48874336,113650.0,113640.0,0.9512126]
["bitfinex-derivatives","BTCF0:USTF0",1755677731857,1.67486336,113650.0,113640.0,1.2188459]
["bitfinex-derivatives","BTCF0:USTF0",1755677732054,2.48850336,113650.0,113640.0,1.2188459]
["bitfinex-derivatives","BTCF0:USTF0",1755677733160,2.48850336,113650.0,113640.0,0.9512126]
["bitfinex-derivatives","BTCF0:USTF0",1755677733862,2.48850336,113650.0,113640.0,1.2188459]
["bitfinex-derivatives","BTCF0:USTF0",1755677734452,2.48850336,113650.0,113640.0,0.9512126]
["bitfinex-derivatives","BTCF0:USTF0",1755677735666,2.48850336,113650.0,113640.0,0.6835793]
["bitfinex-derivatives","BTCF0:USTF0",1755677735863,2.48850336,113650.0,113640.0,0.9512126]
["bitfinex-derivatives","BTCF0:USTF0",1755677736163,2.48850336,113650.0,113640.0,0.6835793]
["bitfinex-derivatives","BTCF0:USTF0",1755677736559,2.48850336,113650.0,113640.0,0.9512126]
["bitfinex-derivatives","BTCF0:USTF0",1755677737665,2.48850336,113650.0,113640.0,0.8407626]
["bitfinex-derivatives","BTCF0:USTF0",1755677737861,2.48850336,113650.0,113640.0,0.9524726]
["bitfinex-derivatives","BTCF0:USTF0",1755677742367,2.48850336,113650.0,113640.0,1.15777978]
["bitfinex-derivatives","BTCF0:USTF0",1755677742662,2.48850336,113650.0,113640.0,0.77843648]
["bitfinex-derivatives","BTCF0:USTF0",1755677742862,2.48850336,113650.0,113640.0,0.72591648]
["bitfinex-derivatives","BTCF0:USTF0",1755677742863,0.81522336,113650.0,113640.0,0.72591648]
["bitfinex-derivatives","BTCF0:USTF0",1755677743369,0.81522336,113650.0,113640.0,0.5206093]
["bitfinex-derivatives","BTCF0:USTF0",1755677743570,0.81522336,113650.0,113640.0,0.8214026]
["bitfinex-derivatives","BTCF0:USTF0",1755677744467,0.90321486,113650.0,113640.0,0.5537693]
["bitfinex-derivatives","BTCF0:USTF0",1755677744664,1.17084816,113650.0,113640.0,0.60771942]
["bitfinex-derivatives","BTCF0:USTF0",1755677745364,0.90321486,113650.0,113640.0,0.60771942]
["bitfinex-derivatives","BTCF0:USTF0",1755677745565,0.90321486,113650.0,113640.0,0.4497993]
["bitfinex-derivatives","BTCF0:USTF0",1755677745765,0.90321486,113650.0,113640.0,0.4817693]
["bitfinex-derivatives","BTCF0:USTF0",1755677746373,0.90321486,113650.0,113640.0,0.60775691]
["bitfinex-derivatives","BTCF0:USTF0",1755677746765,1.17084816,113650.0,113640.0,0.60775691]
["bitfinex-derivatives","BTCF0:USTF0",1755677748175,1.17084816,113650.0,113640.0,0.63972691]
["bitfinex-derivatives","BTCF0:USTF0",1755677748476,0.90321486,113650.0,113640.0,0.63972691]
["bitfinex-derivatives","BTCF0:USTF0",1755677749478,1.17084816,113650.0,113640.0,0.60775691]
["bitfinex-derivatives","BTCF0:USTF0",1755677749981,0.90321486,113650.0,113640.0,0.71378691]
["bitfinex-derivatives","BTCF0:USTF0",1755677750370,0.90321486,113650.0,113640.0,0.6187893]
["bitfinex-derivatives","BTCF0:USTF0",1755677750571,0.90321486,113650.0,113640.0,0.6382893]
["bitfinex-derivatives","BTCF0:USTF0",1755677751077,0.90321486,113650.0,113640.0,0.6870393]
["bitfinex-derivatives","BTCF0:USTF0",1755677752587,0.90321486,113650.0,113640.0,0.84518723]
["bitfinex-derivatives","BTCF0:USTF0",1755677755079,0.90321486,113650.0,113640.0,0.6870393]
["bitfinex-derivatives","BTCF0:USTF0",1755677756587,0.90321486,113650.0,113640.0,0.6890393]
["bitfinex-derivatives","BTCF0:USTF0",1755677757595,0.81522336,113650.0,113640.0,0.9556726]
["bitfinex-derivatives","BTCF0:USTF0",1755677757884,0.81522336,113650.0,113640.0,0.9586726]
["bitfinex-derivatives","BTCF0:USTF0",1755677758289,0.81522336,113650.0,113640.0,0.9556726]
["bitfinex-derivatives","BTCF0:USTF0",1755677758585,0.81522336,113650.0,113640.0,0.9566726]
["bitfinex-derivatives","BTCF0:USTF0",1755677759287,0.81522336,113650.0,113640.0,0.9556726]
["bitfinex-derivatives","BTCF0:USTF0",1755677759783,0.57759918,113650.0,113640.0,0.9556726]
["bitfinex-derivatives","BTCF0:USTF0",1755677759988,0.66559038,113650.0,113640.0,0.9556726]
["bitfinex-derivatives","BTCF0:USTF0",1755677760689,0.57759918,113650.0,113640.0,0.9556726]
["bitfinex-derivatives","BTCF0:USTF0",1755677760889,0.57759918,113650.0,113640.0,1.1613457]
["bitfinex-derivatives","BTCF0:USTF0",1755677761182,0.66559038,113650.0,113640.0,0.8937124]
["bitfinex-derivatives","BTCF0:USTF0",1755677762589,0.66559038,113650.0,113640.0,0.8927124]
["bitfinex-derivatives","BTCF0:USTF0",1755677762892,0.66559038,113650.0,113640.0,0.8937124]
["bitfinex-derivatives","BTCF0:USTF0",1755677763291,0.93322368,113650.0,113640.0,0.8937124]
["bitfinex-derivatives","BTCF0:USTF0",1755677764589,0.57759918,113650.0,113640.0,0.6880393]
["bitfinex-derivatives","BTCF0:USTF0",1755677764891,0.57759918,113650.0,113640.0,0.89373555]
["bitfinex-derivatives","BTCF0:USTF0",1755677765784,0.66559028,113650.0,113640.0,0.89373555]
["bitfinex-derivatives","BTCF0:USTF0",1755677766296,0.93322358,113650.0,113640.0,0.89373555]
["bitfinex-derivatives","BTCF0:USTF0",1755677767185,0.66559028,113650.0,113640.0,0.89373555]
["bitfinex-derivatives","BTCF0:USTF0",1755677769191,0.66559028,113650.0,113640.0,0.76252555]
["bitfinex-derivatives","BTCF0:USTF0",1755677769192,0.93322358,113650.0,113640.0,0.76252555]
["bitfinex-derivatives","BTCF0:USTF0",1755677769492,0.93322358,113650.0,113640.0,0.1219689]
["bitfinex-derivatives","BTCF0:USTF0",1755677770096,0.93322358,113650.0,113640.0,0.1597989]
["bitfinex-derivatives","BTCF0:USTF0",1755677770293,0.66559028,113650.0,113640.0,0.1597989]
["bitfinex-derivatives","BTCF0:USTF0",1755677770498,0.81268,113660.0,113650.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1755677770693,0.81268,113660.0,113650.0,1.0264055]
["bitfinex-derivatives","BTCF0:USTF0",1755677770901,0.81268,113660.0,113650.0,0.7587722]
["bitfinex-derivatives","BTCF0:USTF0",1755677771094,0.9006634,113660.0,113650.0,0.6656055]
["bitfinex-derivatives","BTCF0:USTF0",1755677771393,0.81268,113660.0,113650.0,0.6656055]
["bitfinex-derivatives","BTCF0:USTF0",1755677771602,0.81268,113660.0,113650.0,1.0264055]
["bitfinex-derivatives","BTCF0:USTF0",1755677771791,0.81268,113660.0,113650.0,0.7587722]
["bitfinex-derivatives","BTCF0:USTF0",1755677771988,0.81268,113660.0,113650.0,1.0264055]
["bitfinex-derivatives","BTCF0:USTF0",1755677772189,0.81268,113660.0,113650.0,0.7587722]
["bitfinex-derivatives","BTCF0:USTF0",1755677772597,0.81368,113660.0,113650.0,1.0264055]
["bitfinex-derivatives","BTCF0:USTF0",1755677773194,0.81368,113660.0,113650.0,1.09758543]
["bitfinex-derivatives","BTCF0:USTF0",1755677774393,0.81268,113660.0,113650.0,1.09758543]
["bitfinex-derivatives","BTCF0:USTF0",1755677775692,0.64635489,113660.0,113650.0,1.09758543]
["bitfinex-derivatives","BTCF0:USTF0",1755677776795,0.64635489,113660.0,113650.0,1.30328168]
["bitfinex-derivatives","BTCF0:USTF0",1755677776997,0.64635489,113660.0,113650.0,1.03564838]
["bitfinex-derivatives","BTCF0:USTF0",1755677777398,0.64635489,113660.0,113650.0,1.30328168]
["bitfinex-derivatives","BTCF0:USTF0",1755677780196,8e-05,113680.0,113670.0,0.1188256]
["bitfinex-derivatives","BTCF0:USTF0",1755677780398,0.8816,113680.0,113670.0,0.78153839]
["bitfinex-derivatives","BTCF0:USTF0",1755677780902,0.8816,113680.0,113670.0,0.9383989]
["bitfinex-derivatives","BTCF0:USTF0",1755677781199,8e-05,113680.0,113670.0,0.6707656]
["bitfinex-derivatives","BTCF0:USTF0",1755677781400,0.88496,113680.0,113670.0,0.6707656]
["bitfinex-derivatives","BTCF0:USTF0",1755677781701,0.88496,113680.0,113670.0,1.09649846]
["bitfinex-derivatives","BTCF0:USTF0",1755677782298,0.88712,113680.0,113670.0,0.82886516]
["bitfinex-derivatives","BTCF0:USTF0",1755677782604,0.88712,113680.0,113670.0,0.6707656]
["bitfinex-derivatives","BTCF0:USTF0",1755677782804,0.88712,113680.0,113670.0,0.9383989]
["bitfinex-derivatives","BTCF0:USTF0",1755677783101,0.88712,113680.0,113670.0,1.14409515]
["bitfinex-derivatives","BTCF0:USTF0",1755677784313,0.88712,113680.0,113670.0,0.87646185]
["bitfinex-derivatives","BTCF0:USTF0",1755677785499,0.88712,113680.0,113670.0,0.93030852]
["bitfinex-derivatives","BTCF0:USTF0",1755677785805,1.1547533,113680.0,113670.0,0.87646185]
["bitfinex-derivatives","BTCF0:USTF0",1755677786106,0.88712,113680.0,113670.0,0.66520625]
["bitfinex-derivatives","BTCF0:USTF0",1755677786399,1.1547533,113680.0,113670.0,0.59652625]
["bitfinex-derivatives","BTCF0:USTF0",1755677786605,1.1547533,113680.0,113670.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1755677786996,1.1547533,113680.0,113670.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1755677787398,0.88712,113680.0,113670.0,0.5166356]
["bitfinex-derivatives","BTCF0:USTF0",1755677787604,1.1547533,113680.0,113670.0,0.5166356]
["bitfinex-derivatives","BTCF0:USTF0",1755677787802,1.2427211,113680.0,113670.0,0.5166356]
["bitfinex-derivatives","BTCF0:USTF0",1755677788007,1.2427211,113680.0,113670.0,0.5474856]
["bitfinex-derivatives","BTCF0:USTF0",1755677789114,1.8711544,113680.0,113670.0,0.18897683]
["bitfinex-derivatives","BTCF0:USTF0",1755677789317,1.8711544,113680.0,113670.0,0.15781683]
["bitfinex-derivatives","BTCF0:USTF0",1755677789811,0.0879756,113670.0,113660.0,0.72640878]
["bitfinex-derivatives","BTCF0:USTF0",1755677790012,0.3556089,113670.0,113660.0,0.72640878]
["bitfinex-derivatives","BTCF0:USTF0",1755677790215,0.3556089,113670.0,113660.0,0.59784253]
["bitfinex-derivatives","BTCF0:USTF0",1755677790413,0.3556089,113670.0,113660.0,0.27696023]
["bitfinex-derivatives","BTCF0:USTF0",1755677791415,0.3556089,113670.0,113660.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1755677791915,0.3556089,113670.0,113660.0,0.1568234]
["bitfinex-derivatives","BTCF0:USTF0",1755677792115,0.3556089,113670.0,113660.0,0.1869734]
["bitfinex-derivatives","BTCF0:USTF0",1755677792417,0.7164089,113670.0,113660.0,0.1869734]
["bitfinex-derivatives","BTCF0:USTF0",1755677793314,0.7204089,113670.0,113660.0,0.1869734]
["bitfinex-derivatives","BTCF0:USTF0",1755677793516,0.4527756,113670.0,113660.0,0.3094934]
["bitfinex-derivatives","BTCF0:USTF0",1755677793703,0.0919756,113670.0,113660.0,0.46739632]
["bitfinex-derivatives","BTCF0:USTF0",1755677794520,0.0919756,113670.0,113660.0,0.3094934]
["bitfinex-derivatives","BTCF0:USTF0",1755677794813,0.0909756,113670.0,113660.0,0.3094934]
["bitfinex-derivatives","BTCF0:USTF0",1755677795120,0.003,113670.0,113660.0,0.3094934]
["bitfinex-derivatives","BTCF0:USTF0",1755677795415,0.89844,113670.0,113660.0,0.3094934]
["bitfinex-derivatives","BTCF0:USTF0",1755677796013,0.89744,113670.0,113660.0,0.3094934]
["bitfinex-derivatives","BTCF0:USTF0",1755677796213,0.89844,113670.0,113660.0,0.3094934]
["bitfinex-derivatives","BTCF0:USTF0",1755677796616,0.89844,113670.0,113660.0,0.4674231]
["bitfinex-derivatives","BTCF0:USTF0",1755677797019,0.002,113670.0,113660.0,1.0966564]
["bitfinex-derivatives","BTCF0:USTF0",1755677797416,2.32059339,113700.0,113690.0,0.1756501]
["bitfinex-derivatives","BTCF0:USTF0",1755677797719,2.94696009,113700.0,113690.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1755677797908,3.21459339,113700.0,113690.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1755677798110,2.05296009,113700.0,113690.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1755677798310,3.21407339,113700.0,113690.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1755677798712,2.94644009,113700.0,113690.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1755677798909,3.21407339,113700.0,113690.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1755677799113,3.21407339,113700.0,113690.0,0.31838218]
["bitfinex-derivatives","BTCF0:USTF0",1755677799320,2.95244009,113700.0,113690.0,0.31838218]
["bitfinex-derivatives","BTCF0:USTF0",1755677799514,3.30803259,113700.0,113690.0,0.31838218]
["bitfinex-derivatives","BTCF0:USTF0",1755677799820,2.94723259,113700.0,113690.0,0.31838218]
["bitfinex-derivatives","BTCF0:USTF0",1755677800115,3.30803259,113700.0,113690.0,0.23042208]
["bitfinex-derivatives","BTCF0:USTF0",1755677800319,3.30803259,113700.0,113690.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1755677800720,3.2886325,113700.0,113690.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1755677801818,3.0209992,113700.0,113690.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1755677802124,3.2886325,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677802325,2.1275192,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677802525,2.6577592,113700.0,113690.0,0.58596843]
["bitfinex-derivatives","BTCF0:USTF0",1755677802725,2.6577592,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677803321,2.9253925,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677804029,2.8374333,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677804326,2.9253858,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677805027,2.6577525,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677805229,2.9253858,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677805429,2.6577525,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677805725,2.9233858,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677805923,2.9213858,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677806328,2.6537525,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677806528,2.9213858,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677807028,2.6537525,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677807229,2.9203858,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677807429,2.9213858,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677808430,2.6537525,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677808619,2.9213858,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677808824,2.6537525,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677809024,2.9213858,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677809225,2.9213858,113700.0,113690.0,0.21571513]
["bitfinex-derivatives","BTCF0:USTF0",1755677809430,2.56404,113700.0,113690.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1755677810425,1.67476,113700.0,113690.0,0.58596843]
["bitfinex-derivatives","BTCF0:USTF0",1755677810629,2.5634,113700.0,113690.0,0.67913513]
["bitfinex-derivatives","BTCF0:USTF0",1755677810829,2.5634,113700.0,113690.0,0.58596843]
["bitfinex-derivatives","BTCF0:USTF0",1755677811029,2.5634,113700.0,113690.0,0.94676843]
["bitfinex-derivatives","BTCF0:USTF0",1755677811427,1.67476,113700.0,113690.0,0.94676843]
["bitfinex-derivatives","BTCF0:USTF0",1755677811625,2.5634,113700.0,113690.0,0.94676843]
["bitfinex-derivatives","BTCF0:USTF0",1755677812737,2.56224,113700.0,113690.0,0.94756843]
["bitfinex-derivatives","BTCF0:USTF0",1755677813630,2.56224,113700.0,113690.0,1.10526157]
["bitfinex-derivatives","BTCF0:USTF0",1755677814030,1.67476,113700.0,113690.0,1.10526157]
["bitfinex-derivatives","BTCF0:USTF0",1755677814325,2.5645079,113750.0,113740.0,0.0879216]
["bitfinex-derivatives","BTCF0:USTF0",1755677814527,3.4508679,113750.0,113740.0,0.1190816]
["bitfinex-derivatives","BTCF0:USTF0",1755677814724,3.4508679,113750.0,113740.0,0.0879216]
["bitfinex-derivatives","BTCF0:USTF0",1755677814923,3.4508679,113750.0,113740.0,0.14142263]
["bitfinex-derivatives","BTCF0:USTF0",1755677815131,3.4508679,113750.0,113740.0,0.11026263]
["bitfinex-derivatives","BTCF0:USTF0",1755677815332,3.4508679,113750.0,113740.0,0.14142263]
["bitfinex-derivatives","BTCF0:USTF0",1755677815729,3.4628679,113750.0,113740.0,0.14142263]
["bitfinex-derivatives","BTCF0:USTF0",1755677815924,3.4628679,113750.0,113740.0,0.22934423]
["bitfinex-derivatives","BTCF0:USTF0",1755677816436,3.4628679,113750.0,113740.0,0.1190816]
["bitfinex-derivatives","BTCF0:USTF0",1755677817432,2.1330339,113750.0,113740.0,0.1255616]
["bitfinex-derivatives","BTCF0:USTF0",1755677817633,3.0171139,113750.0,113740.0,0.1868716]
["bitfinex-derivatives","BTCF0:USTF0",1755677818039,3.2847472,113750.0,113740.0,0.25841007]
["bitfinex-derivatives","BTCF0:USTF0",1755677818225,3.2847472,113750.0,113740.0,0.22826007]
["bitfinex-derivatives","BTCF0:USTF0",1755677818431,3.2847472,113750.0,113740.0,0.19062007]
["bitfinex-derivatives","BTCF0:USTF0",1755677820230,3.2847472,113750.0,113740.0,0.15946007]
["bitfinex-derivatives","BTCF0:USTF0",1755677821835,3.2847472,113750.0,113740.0,0.07153847]
["bitfinex-derivatives","BTCF0:USTF0",1755677822034,0.0879218,113740.0,113730.0,0.4512179]
["bitfinex-derivatives","BTCF0:USTF0",1755677822237,0.7163551,113740.0,113730.0,0.4512179]
["bitfinex-derivatives","BTCF0:USTF0",1755677822440,0.4487218,113740.0,113730.0,0.4512179]
["bitfinex-derivatives","BTCF0:USTF0",1755677822641,0.7163551,113740.0,113730.0,0.4512179]
["bitfinex-derivatives","BTCF0:USTF0",1755677822834,0.4487218,113740.0,113730.0,0.4512179]
["bitfinex-derivatives","BTCF0:USTF0",1755677823035,0.7163551,113740.0,113730.0,0.4512179]
["bitfinex-derivatives","BTCF0:USTF0",1755677823236,0.7163551,113740.0,113730.0,0.3632886]
["bitfinex-derivatives","BTCF0:USTF0",1755677823437,0.7213551,113740.0,113730.0,0.3632886]
["bitfinex-derivatives","BTCF0:USTF0",1755677823939,0.7253551,113740.0,113730.0,0.2753593]
["bitfinex-derivatives","BTCF0:USTF0",1755677824646,0.7253551,113740.0,113730.0,0.3406093]
["bitfinex-derivatives","BTCF0:USTF0",1755677825035,0.7253551,113740.0,113730.0,0.4012793]
["bitfinex-derivatives","BTCF0:USTF0",1755677826254,0.7253551,113740.0,113730.0,0.8347687]
["bitfinex-derivatives","BTCF0:USTF0",1755677826255,0.009,113740.0,113730.0,0.8347687]
["bitfinex-derivatives","BTCF0:USTF0",1755677826545,0.009,113740.0,113730.0,1.102402]
["bitfinex-derivatives","BTCF0:USTF0",1755677826941,0.009,113740.0,113730.0,1.21266463]
["bitfinex-derivatives","BTCF0:USTF0",1755677827136,0.009,113740.0,113730.0,0.94503133]
["bitfinex-derivatives","BTCF0:USTF0",1755677827346,0.009,113740.0,113730.0,1.102402]
["bitfinex-derivatives","BTCF0:USTF0",1755677828646,0.90168,113740.0,113730.0,1.102402]
["bitfinex-derivatives","BTCF0:USTF0",1755677828848,0.009,113740.0,113730.0,0.8347687]
["bitfinex-derivatives","BTCF0:USTF0",1755677829149,0.89988,113740.0,113730.0,1.21250093]
["bitfinex-derivatives","BTCF0:USTF0",1755677829350,0.89988,113740.0,113730.0,0.94486763]
["bitfinex-derivatives","BTCF0:USTF0",1755677829653,0.89988,113740.0,113730.0,0.8347687]
["bitfinex-derivatives","BTCF0:USTF0",1755677829840,0.89988,113740.0,113730.0,1.102402]
["bitfinex-derivatives","BTCF0:USTF0",1755677830853,0.89988,113740.0,113730.0,1.101602]
["bitfinex-derivatives","BTCF0:USTF0",1755677831247,0.89988,113740.0,113730.0,0.8339687]
["bitfinex-derivatives","BTCF0:USTF0",1755677831648,0.89988,113740.0,113730.0,1.101602]
["bitfinex-derivatives","BTCF0:USTF0",1755677833859,0.89588,113740.0,113730.0,1.101602]
["bitfinex-derivatives","BTCF0:USTF0",1755677834062,0.89588,113740.0,113730.0,1.102602]
["bitfinex-derivatives","BTCF0:USTF0",1755677834760,0.89088,113740.0,113730.0,1.103602]
["bitfinex-derivatives","BTCF0:USTF0",1755677834964,0.89088,113740.0,113730.0,0.8359687]
["bitfinex-derivatives","BTCF0:USTF0",1755677835161,0.89088,113740.0,113730.0,1.103602]
["bitfinex-derivatives","BTCF0:USTF0",1755677835661,0.89088,113740.0,113730.0,0.8359687]
["bitfinex-derivatives","BTCF0:USTF0",1755677835962,0.89088,113740.0,113730.0,1.103602]
["bitfinex-derivatives","BTCF0:USTF0",1755677838961,0.885,113740.0,113730.0,1.0537813]
["bitfinex-derivatives","BTCF0:USTF0",1755677839557,0.885,113740.0,113730.0,1.1915313]
["bitfinex-derivatives","BTCF0:USTF0",1755677840063,0.885,113740.0,113730.0,1.34922444]
["bitfinex-derivatives","BTCF0:USTF0",1755677840465,0.885,113740.0,113730.0,1.08159114]
["bitfinex-derivatives","BTCF0:USTF0",1755677840662,0.885,113740.0,113730.0,1.4594719]
["bitfinex-derivatives","BTCF0:USTF0",1755677840958,0.885,113740.0,113730.0,1.30177876]
["bitfinex-derivatives","BTCF0:USTF0",1755677841352,0.885,113740.0,113730.0,1.03414546]
["bitfinex-derivatives","BTCF0:USTF0",1755677841559,0.885,113740.0,113730.0,0.94621616]
["bitfinex-derivatives","BTCF0:USTF0",1755677841959,0.9729218,113740.0,113730.0,0.94621616]
["bitfinex-derivatives","BTCF0:USTF0",1755677842457,1.2405551,113740.0,113730.0,0.43682636]
["bitfinex-derivatives","BTCF0:USTF0",1755677842658,1.2405551,113740.0,113730.0,0.3265789]
["bitfinex-derivatives","BTCF0:USTF0",1755677842862,1.2405551,113740.0,113730.0,0.3872489]
["bitfinex-derivatives","BTCF0:USTF0",1755677843265,0.9729218,113740.0,113730.0,0.2801989]
["bitfinex-derivatives","BTCF0:USTF0",1755677843562,0.9729218,113740.0,113730.0,0.45111636]
["bitfinex-derivatives","BTCF0:USTF0",1755677843762,0.9729218,113740.0,113730.0,0.49749636]
["bitfinex-derivatives","BTCF0:USTF0",1755677844162,0.9729218,113740.0,113730.0,0.85729636]
["bitfinex-derivatives","BTCF0:USTF0",1755677844458,0.9729218,113740.0,113730.0,0.3872489]
["bitfinex-derivatives","BTCF0:USTF0",1755677845051,0.9729218,113740.0,113730.0,0.3862489]
["bitfinex-derivatives","BTCF0:USTF0",1755677845262,0.9729218,113740.0,113730.0,0.3872489]
["bitfinex-derivatives","BTCF0:USTF0",1755677848060,0.9729218,113740.0,113730.0,0.7480489]
["bitfinex-derivatives","BTCF0:USTF0",1755677848258,0.885,113740.0,113730.0,0.7480489]
["bitfinex-derivatives","BTCF0:USTF0",1755677848458,0.885,113740.0,113730.0,1.0156822]
["bitfinex-derivatives","BTCF0:USTF0",1755677851364,0.885,113740.0,113730.0,0.7480489]
["bitfinex-derivatives","BTCF0:USTF0",1755677851564,0.885,113740.0,113730.0,1.0156822]
["bitfinex-derivatives","BTCF0:USTF0",1755677852966,2.2089573,113750.0,113730.0,1.0537862]
["bitfinex-derivatives","BTCF0:USTF0",1755677853271,2.2089573,113750.0,113740.0,0.3039818]
["bitfinex-derivatives","BTCF0:USTF0",1755677853570,2.9973556,113750.0,113740.0,0.3039818]
["bitfinex-derivatives","BTCF0:USTF0",1755677853767,2.9973556,113750.0,113740.0,0.5716151]
["bitfinex-derivatives","BTCF0:USTF0",1755677853967,2.54864,113750.0,113740.0,0.9324151]
["bitfinex-derivatives","BTCF0:USTF0",1755677854466,2.54864,113750.0,113740.0,1.09010824]
["bitfinex-derivatives","BTCF0:USTF0",1755677855767,1.67232,113750.0,113740.0,1.09010824]
["bitfinex-derivatives","BTCF0:USTF0",1755677855972,2.54696,113750.0,113740.0,1.09010824]
["bitfinex-derivatives","BTCF0:USTF0",1755677856173,2.54696,113750.0,113740.0,0.82247494]
["bitfinex-derivatives","BTCF0:USTF0",1755677856473,2.54696,113750.0,113740.0,1.09010824]
["bitfinex-derivatives","BTCF0:USTF0",1755677856973,2.54696,113750.0,113740.0,0.9324151]
["bitfinex-derivatives","BTCF0:USTF0",1755677857273,2.54696,113750.0,113740.0,1.09041538]
["bitfinex-derivatives","BTCF0:USTF0",1755677858266,2.54696,113750.0,113740.0,0.9324151]
["bitfinex-derivatives","BTCF0:USTF0",1755677860275,2.54696,113750.0,113740.0,1.04821941]
["bitfinex-derivatives","BTCF0:USTF0",1755677864277,1.67232,113750.0,113740.0,1.04821941]
["bitfinex-derivatives","BTCF0:USTF0",1755677864469,2.5426,113750.0,113740.0,1.04821941]
["bitfinex-derivatives","BTCF0:USTF0",1755677864670,2.5426,113750.0,113740.0,1.20621969]
["bitfinex-derivatives","BTCF0:USTF0",1755677869572,2.5426,113750.0,113740.0,0.93858639]
["bitfinex-derivatives","BTCF0:USTF0",1755677869777,2.5426,113750.0,113740.0,0.88368639]
["bitfinex-derivatives","BTCF0:USTF0",1755677869977,2.5426,113750.0,113740.0,1.20621969]
["bitfinex-derivatives","BTCF0:USTF0",1755677870275,2.5426,113750.0,113740.0,1.15886969]
["bitfinex-derivatives","BTCF0:USTF0",1755677870577,2.5426,113750.0,113740.0,0.78821639]
["bitfinex-derivatives","BTCF0:USTF0",1755677870779,2.5426,113750.0,113740.0,0.78921639]
["bitfinex-derivatives","BTCF0:USTF0",1755677871074,2.5426,113750.0,113740.0,0.72352639]
["bitfinex-derivatives","BTCF0:USTF0",1755677871278,2.8102333,113750.0,113740.0,0.39101639]
["bitfinex-derivatives","BTCF0:USTF0",1755677871670,2.8102333,113750.0,113740.0,0.36272639]
["bitfinex-derivatives","BTCF0:USTF0",1755677872275,2.8102333,113750.0,113740.0,0.39101639]
["bitfinex-derivatives","BTCF0:USTF0",1755677872772,2.8102333,113750.0,113740.0,0.23301611]
["bitfinex-derivatives","BTCF0:USTF0",1755677872971,2.8102333,113750.0,113740.0,0.2467738]
["bitfinex-derivatives","BTCF0:USTF0",1755677873278,3.1710333,113750.0,113740.0,0.2467738]
["bitfinex-derivatives","BTCF0:USTF0",1755677873589,2.9034,113750.0,113740.0,0.2457738]
["bitfinex-derivatives","BTCF0:USTF0",1755677873884,3.1710333,113750.0,113740.0,0.0889223]
["bitfinex-derivatives","BTCF0:USTF0",1755677874182,3.1710333,113750.0,113740.0,0.0879223]
["bitfinex-derivatives","BTCF0:USTF0",1755677874372,2.8102333,113750.0,113740.0,0.0889223]
["bitfinex-derivatives","BTCF0:USTF0",1755677874572,3.1710333,113750.0,113740.0,0.0889223]
["bitfinex-derivatives","BTCF0:USTF0",1755677874777,3.1710333,113750.0,113740.0,0.0879223]
["bitfinex-derivatives","BTCF0:USTF0",1755677875081,3.1710333,113750.0,113740.0,0.0889223]
["bitfinex-derivatives","BTCF0:USTF0",1755677876978,3.1710333,113750.0,113740.0,0.0879223]
["bitfinex-derivatives","BTCF0:USTF0",1755677877386,2.9913146,113750.0,113740.0,0.1162123]
["bitfinex-derivatives","BTCF0:USTF0",1755677877580,3.2589479,113750.0,113740.0,0.1162123]
["bitfinex-derivatives","BTCF0:USTF0",1755677878286,2.9913146,113750.0,113740.0,0.1162123]
["bitfinex-derivatives","BTCF0:USTF0",1755677878486,3.2589479,113750.0,113740.0,0.1162123]
["bitfinex-derivatives","BTCF0:USTF0",1755677879783,2.9913146,113750.0,113740.0,0.1162123]
["bitfinex-derivatives","BTCF0:USTF0",1755677879984,3.2589479,113750.0,113740.0,0.1162123]
["bitfinex-derivatives","BTCF0:USTF0",1755677881289,3.2589479,113750.0,113740.0,0.0879223]
["bitfinex-derivatives","BTCF0:USTF0",1755677881485,3.2589479,113750.0,113740.0,0.24586792]
["bitfinex-derivatives","BTCF0:USTF0",1755677882288,3.2589479,113750.0,113740.0,0.0879223]
["bitfinex-derivatives","BTCF0:USTF0",1755677884185,0.0879223,113740.0,113730.0,0.31775952]
["bitfinex-derivatives","BTCF0:USTF0",1755677884390,0.73614224,113740.0,113730.0,0.31775952]
["bitfinex-derivatives","BTCF0:USTF0",1755677884790,0.7163556,113740.0,113730.0,0.34742952]
["bitfinex-derivatives","BTCF0:USTF0",1755677885392,0.7163556,113740.0,113730.0,0.34842952]
["bitfinex-derivatives","BTCF0:USTF0",1755677886390,0.7163556,113740.0,113730.0,0.1608139]
["bitfinex-derivatives","BTCF0:USTF0",1755677886587,0.73615632,113740.0,113730.0,0.0728894]
["bitfinex-derivatives","BTCF0:USTF0",1755677887380,0.73615632,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755677888189,0.91201252,113740.0,113730.0,0.11050702]
["bitfinex-derivatives","BTCF0:USTF0",1755677888997,0.08793,113730.0,113720.0,0.2934785]
["bitfinex-derivatives","BTCF0:USTF0",1755677889191,1.5843633,113730.0,113720.0,0.36237768]
["bitfinex-derivatives","BTCF0:USTF0",1755677889695,1.31673,113730.0,113720.0,0.36237768]
["bitfinex-derivatives","BTCF0:USTF0",1755677889992,1.5843633,113730.0,113720.0,0.33270768]
["bitfinex-derivatives","BTCF0:USTF0",1755677890192,1.5843633,113730.0,113720.0,0.27444058]
["bitfinex-derivatives","BTCF0:USTF0",1755677890594,1.31673,113730.0,113720.0,0.27444058]
["bitfinex-derivatives","BTCF0:USTF0",1755677890795,1.5843633,113730.0,113720.0,0.27444058]
["bitfinex-derivatives","BTCF0:USTF0",1755677891195,1.5843633,113730.0,113720.0,0.27544058]
["bitfinex-derivatives","BTCF0:USTF0",1755677892096,1.5843633,113730.0,113720.0,0.4333862]
["bitfinex-derivatives","BTCF0:USTF0",1755677893089,1.5843633,113730.0,113720.0,0.4694562]
["bitfinex-derivatives","BTCF0:USTF0",1755677893696,1.5843633,113730.0,113720.0,0.4992862]
["bitfinex-derivatives","BTCF0:USTF0",1755677894100,1.31673,113730.0,113720.0,0.4992862]
["bitfinex-derivatives","BTCF0:USTF0",1755677894299,1.5843633,113730.0,113720.0,0.4982862]
["bitfinex-derivatives","BTCF0:USTF0",1755677896901,1.5843633,113730.0,113720.0,0.34034058]
["bitfinex-derivatives","BTCF0:USTF0",1755677898305,1.31673,113730.0,113720.0,0.41855058]
["bitfinex-derivatives","BTCF0:USTF0",1755677898506,1.5843633,113730.0,113720.0,0.46572058]
["bitfinex-derivatives","BTCF0:USTF0",1755677898800,1.31673,113730.0,113720.0,0.73335388]
["bitfinex-derivatives","BTCF0:USTF0",1755677899004,0.95429,113730.0,113720.0,0.73335388]
["bitfinex-derivatives","BTCF0:USTF0",1755677899206,0.95429,113730.0,113720.0,0.8912995]
["bitfinex-derivatives","BTCF0:USTF0",1755677899902,0.95429,113730.0,113720.0,0.6236662]
["bitfinex-derivatives","BTCF0:USTF0",1755677900205,0.95429,113730.0,113720.0,0.8912995]
["bitfinex-derivatives","BTCF0:USTF0",1755677901010,0.95429,113730.0,113720.0,0.73335388]
["bitfinex-derivatives","BTCF0:USTF0",1755677903409,0.95429,113730.0,113720.0,0.46572058]
["bitfinex-derivatives","BTCF0:USTF0",1755677903707,0.95429,113730.0,113720.0,0.73335388]
["bitfinex-derivatives","BTCF0:USTF0",1755677904509,1.31509,113730.0,113720.0,0.37778348]
["bitfinex-derivatives","BTCF0:USTF0",1755677905013,1.5827233,113730.0,113720.0,0.37778348]
["bitfinex-derivatives","BTCF0:USTF0",1755677905317,1.5827233,113730.0,113720.0,0.27144348]
["bitfinex-derivatives","BTCF0:USTF0",1755677905517,1.5827233,113730.0,113720.0,0.22257348]
["bitfinex-derivatives","BTCF0:USTF0",1755677905706,1.5827233,113730.0,113720.0,0.4103525]
["bitfinex-derivatives","BTCF0:USTF0",1755677906308,1.5827233,113730.0,113720.0,0.3224148]
["bitfinex-derivatives","BTCF0:USTF0",1755677906511,1.5827233,113730.0,113720.0,0.25240688]
["bitfinex-derivatives","BTCF0:USTF0",1755677907919,1.5827233,113730.0,113720.0,0.37778688]
["bitfinex-derivatives","BTCF0:USTF0",1755677908316,1.31509,113730.0,113720.0,0.37778688]
["bitfinex-derivatives","BTCF0:USTF0",1755677913122,1.31509,113730.0,113720.0,0.5357325]
["bitfinex-derivatives","BTCF0:USTF0",1755677914228,1.5827233,113730.0,113720.0,0.5357325]
["bitfinex-derivatives","BTCF0:USTF0",1755677915825,1.5827233,113730.0,113720.0,0.4885625]
["bitfinex-derivatives","BTCF0:USTF0",1755677916524,1.5827233,113730.0,113720.0,0.5340925]
["bitfinex-derivatives","BTCF0:USTF0",1755677918030,1.5827233,113730.0,113720.0,0.3805225]
["bitfinex-derivatives","BTCF0:USTF0",1755677918228,1.5827233,113730.0,113720.0,0.4094025]
["bitfinex-derivatives","BTCF0:USTF0",1755677918532,1.5827233,113730.0,113720.0,0.5293525]
["bitfinex-derivatives","BTCF0:USTF0",1755677918826,1.5827233,113730.0,113720.0,0.37140688]
["bitfinex-derivatives","BTCF0:USTF0",1755677919129,1.31509,113730.0,113720.0,0.37140688]
["bitfinex-derivatives","BTCF0:USTF0",1755677919329,1.5827233,113730.0,113720.0,0.37140688]
["bitfinex-derivatives","BTCF0:USTF0",1755677921329,1.31509,113730.0,113720.0,0.37140688]
["bitfinex-derivatives","BTCF0:USTF0",1755677927835,1.31117,113730.0,113720.0,0.63904018]
["bitfinex-derivatives","BTCF0:USTF0",1755677928032,1.31117,113730.0,113720.0,0.84473643]
["bitfinex-derivatives","BTCF0:USTF0",1755677930839,1.31117,113730.0,113720.0,0.57710313]
["bitfinex-derivatives","BTCF0:USTF0",1755677931038,1.31117,113730.0,113720.0,0.84473643]
["bitfinex-derivatives","BTCF0:USTF0",1755677931338,1.31117,113730.0,113720.0,0.57710313]
["bitfinex-derivatives","BTCF0:USTF0",1755677931540,1.31117,113730.0,113720.0,0.84473643]
["bitfinex-derivatives","BTCF0:USTF0",1755677936346,1.61185057,113730.0,113720.0,0.8777837]
["bitfinex-derivatives","BTCF0:USTF0",1755677936547,1.31117,113730.0,113720.0,0.57710313]
["bitfinex-derivatives","BTCF0:USTF0",1755677936734,1.31117,113730.0,113720.0,0.8777837]
["bitfinex-derivatives","BTCF0:USTF0",1755677936939,1.61185057,113730.0,113720.0,0.8777837]
["bitfinex-derivatives","BTCF0:USTF0",1755677937947,1.61185057,113730.0,113720.0,0.57710313]
["bitfinex-derivatives","BTCF0:USTF0",1755677938146,1.61185057,113730.0,113720.0,0.8777837]
["bitfinex-derivatives","BTCF0:USTF0",1755677939444,1.31117,113730.0,113720.0,0.8777837]
["bitfinex-derivatives","BTCF0:USTF0",1755677939641,1.61185057,113730.0,113720.0,0.8777837]
["bitfinex-derivatives","BTCF0:USTF0",1755677940344,1.61185057,113730.0,113720.0,0.57710313]
["bitfinex-derivatives","BTCF0:USTF0",1755677940548,1.61185057,113730.0,113720.0,0.8777837]
["bitfinex-derivatives","BTCF0:USTF0",1755677940734,1.61185057,113730.0,113720.0,0.57710313]
["bitfinex-derivatives","BTCF0:USTF0",1755677940938,1.61185057,113730.0,113720.0,0.8777837]
["bitfinex-derivatives","BTCF0:USTF0",1755677941444,1.31117,113730.0,113720.0,0.67208745]
["bitfinex-derivatives","BTCF0:USTF0",1755677943052,2.31605922,113740.0,113720.0,0.84795785]
["bitfinex-derivatives","BTCF0:USTF0",1755677943346,2.22813032,113740.0,113730.0,0.89576104]
["bitfinex-derivatives","BTCF0:USTF0",1755677943548,1.77940302,113740.0,113730.0,1.25656104]
["bitfinex-derivatives","BTCF0:USTF0",1755677943746,2.64236302,113740.0,113730.0,1.25656104]
["bitfinex-derivatives","BTCF0:USTF0",1755677944045,2.64236302,113740.0,113730.0,1.46225729]
["bitfinex-derivatives","BTCF0:USTF0",1755677944253,2.6225623,113740.0,113730.0,1.46225729]
["bitfinex-derivatives","BTCF0:USTF0",1755677944446,2.6235623,113740.0,113730.0,1.46225729]
["bitfinex-derivatives","BTCF0:USTF0",1755677944641,2.53564,113740.0,113730.0,1.46225729]
["bitfinex-derivatives","BTCF0:USTF0",1755677944838,1.67268,113740.0,113730.0,1.46225729]
["bitfinex-derivatives","BTCF0:USTF0",1755677945043,2.53508,113740.0,113730.0,1.46225729]
["bitfinex-derivatives","BTCF0:USTF0",1755677946359,2.53508,113740.0,113730.0,1.12805453]
["bitfinex-derivatives","BTCF0:USTF0",1755677947646,2.53508,113740.0,113730.0,1.13005453]
["bitfinex-derivatives","BTCF0:USTF0",1755677947851,2.53508,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677948054,2.53508,113740.0,113730.0,1.12905453]
["bitfinex-derivatives","BTCF0:USTF0",1755677948353,2.53508,113740.0,113730.0,0.86389615]
["bitfinex-derivatives","BTCF0:USTF0",1755677948556,2.53508,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677950059,2.53508,113740.0,113730.0,0.92535828]
["bitfinex-derivatives","BTCF0:USTF0",1755677951146,2.53508,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677952348,2.53508,113740.0,113730.0,0.92535828]
["bitfinex-derivatives","BTCF0:USTF0",1755677954862,2.53508,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677955456,2.53508,113740.0,113730.0,0.86389615]
["bitfinex-derivatives","BTCF0:USTF0",1755677955647,2.36888168,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677957064,1.50548168,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677957264,2.36716168,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677958664,1.50548168,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677958859,2.36740168,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677960767,2.36740168,113740.0,113730.0,0.92535828]
["bitfinex-derivatives","BTCF0:USTF0",1755677962168,2.36740168,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677962766,2.36740168,113740.0,113730.0,0.86389615]
["bitfinex-derivatives","BTCF0:USTF0",1755677963068,2.36740168,113740.0,113730.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1755677966768,2.36740168,113740.0,113730.0,0.92535828]
["bitfinex-derivatives","BTCF0:USTF0",1755677968169,2.12997595,113740.0,113730.0,0.92535828]
["bitfinex-derivatives","BTCF0:USTF0",1755677968370,2.12997595,113740.0,113730.0,1.25929336]
["bitfinex-derivatives","BTCF0:USTF0",1755677968571,2.12997595,113740.0,113730.0,1.46432165]
["bitfinex-derivatives","BTCF0:USTF0",1755677970370,1.26805595,113740.0,113730.0,1.46432165]
["bitfinex-derivatives","BTCF0:USTF0",1755677970671,2.12713595,113740.0,113730.0,1.46432165]
["bitfinex-derivatives","BTCF0:USTF0",1755677973468,0.85908,113740.0,113730.0,1.46432165]
["bitfinex-derivatives","BTCF0:USTF0",1755677974568,0.85908,113740.0,113730.0,1.25929336]
["bitfinex-derivatives","BTCF0:USTF0",1755677974969,2.68432363,113770.0,113760.0,0.1150567]
["bitfinex-derivatives","BTCF0:USTF0",1755677975168,2.68432363,113770.0,113760.0,0.41560343]
["bitfinex-derivatives","BTCF0:USTF0",1755677975369,3.54248363,113770.0,113760.0,0.41560343]
["bitfinex-derivatives","BTCF0:USTF0",1755677976070,3.54248363,113770.0,113760.0,0.57360612]
["bitfinex-derivatives","BTCF0:USTF0",1755677976466,3.54348363,113770.0,113760.0,0.57360612]
["bitfinex-derivatives","BTCF0:USTF0",1755677976665,3.54448363,113770.0,113760.0,0.57360612]
["bitfinex-derivatives","BTCF0:USTF0",1755677976875,3.54452363,113770.0,113760.0,0.57360612]
["bitfinex-derivatives","BTCF0:USTF0",1755677977777,3.54452363,113770.0,113760.0,0.58236854]
["bitfinex-derivatives","BTCF0:USTF0",1755677978181,3.54452363,113770.0,113760.0,0.28182181]
["bitfinex-derivatives","BTCF0:USTF0",1755677978390,3.54452363,113770.0,113760.0,0.58236854]
["bitfinex-derivatives","BTCF0:USTF0",1755677978679,3.54452363,113770.0,113760.0,0.28182181]
["bitfinex-derivatives","BTCF0:USTF0",1755677978880,2.68632363,113770.0,113760.0,0.58236854]
["bitfinex-derivatives","BTCF0:USTF0",1755677979080,3.54368363,113770.0,113760.0,0.58236854]
["bitfinex-derivatives","BTCF0:USTF0",1755677979781,3.54348363,113770.0,113760.0,0.58236854]
["bitfinex-derivatives","BTCF0:USTF0",1755677980883,3.54348363,113770.0,113760.0,0.28182181]
["bitfinex-derivatives","BTCF0:USTF0",1755677981082,3.54348363,113770.0,113760.0,0.58236854]
["bitfinex-derivatives","BTCF0:USTF0",1755677982783,3.54348363,113770.0,113760.0,0.28182181]
["bitfinex-derivatives","BTCF0:USTF0",1755677982982,3.2429369,113770.0,113760.0,0.58236854]
["bitfinex-derivatives","BTCF0:USTF0",1755677983173,3.54348363,113770.0,113760.0,0.58236854]
["bitfinex-derivatives","BTCF0:USTF0",1755677983475,3.2429369,113770.0,113760.0,0.46096585]
["bitfinex-derivatives","BTCF0:USTF0",1755677983681,3.18268363,113770.0,113760.0,0.46096585]
["bitfinex-derivatives","BTCF0:USTF0",1755677984077,3.18268363,113770.0,113760.0,0.61896854]
["bitfinex-derivatives","BTCF0:USTF0",1755677985185,3.18268363,113770.0,113760.0,0.64655854]
["bitfinex-derivatives","BTCF0:USTF0",1755677985787,3.18268363,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677986081,2.8821369,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677986282,3.18112363,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677986784,3.18112363,113770.0,113760.0,0.55020585]
["bitfinex-derivatives","BTCF0:USTF0",1755677986983,3.54192363,113770.0,113760.0,0.55020585]
["bitfinex-derivatives","BTCF0:USTF0",1755677987181,3.2413769,113770.0,113760.0,0.55020585]
["bitfinex-derivatives","BTCF0:USTF0",1755677987386,3.18112363,113770.0,113760.0,0.50740585]
["bitfinex-derivatives","BTCF0:USTF0",1755677987581,3.18112363,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677988081,2.32552363,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677988284,3.18156363,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677989278,2.7931103,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677990386,3.09365703,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677990586,2.7931103,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677990785,3.09365703,113770.0,113760.0,0.60572585]
["bitfinex-derivatives","BTCF0:USTF0",1755677991398,2.7931103,113770.0,113760.0,0.30517912]
["bitfinex-derivatives","BTCF0:USTF0",1755677991684,2.617299,113770.0,113760.0,0.90627258]
["bitfinex-derivatives","BTCF0:USTF0",1755677991878,2.615299,113770.0,113760.0,0.90627258]
["bitfinex-derivatives","BTCF0:USTF0",1755677992084,2.615299,113770.0,113760.0,1.06427527]
["bitfinex-derivatives","BTCF0:USTF0",1755677992287,2.615299,113770.0,113760.0,0.76372854]
["bitfinex-derivatives","BTCF0:USTF0",1755677992489,2.5274,113770.0,113760.0,0.76372854]
["bitfinex-derivatives","BTCF0:USTF0",1755677992785,1.67336,113770.0,113760.0,1.42507527]
["bitfinex-derivatives","BTCF0:USTF0",1755677992978,2.52708,113770.0,113760.0,1.26707258]
["bitfinex-derivatives","BTCF0:USTF0",1755677993181,2.52708,113770.0,113760.0,1.47247697]
["bitfinex-derivatives","BTCF0:USTF0",1755677994483,2.52608,113770.0,113760.0,1.38071972]
["bitfinex-derivatives","BTCF0:USTF0",1755677995494,2.52508,113770.0,113760.0,1.38071972]
["bitfinex-derivatives","BTCF0:USTF0",1755677995684,0.85372,113770.0,113760.0,1.58612411]
["bitfinex-derivatives","BTCF0:USTF0",1755677996480,0.85372,113770.0,113760.0,1.58712411]
["bitfinex-derivatives","BTCF0:USTF0",1755677996888,0.85372,113770.0,113760.0,1.38171972]
["bitfinex-derivatives","BTCF0:USTF0",1755677997090,0.85372,113770.0,113760.0,1.38071972]
["bitfinex-derivatives","BTCF0:USTF0",1755677997392,0.85372,113770.0,113760.0,1.38271972]
["bitfinex-derivatives","BTCF0:USTF0",1755677997893,0.85372,113770.0,113760.0,1.38171972]
["bitfinex-derivatives","BTCF0:USTF0",1755677998794,0.941619,113770.0,113760.0,1.08117299]
["bitfinex-derivatives","BTCF0:USTF0",1755677999295,0.85372,113770.0,113760.0,1.08117299]
["bitfinex-derivatives","BTCF0:USTF0",1755677999495,0.941619,113770.0,113760.0,0.78062626]
["bitfinex-derivatives","BTCF0:USTF0",1755677999695,0.941619,113770.0,113760.0,1.08117299]
["bitfinex-derivatives","BTCF0:USTF0",1755678001702,0.941619,113770.0,113760.0,1.28657738]
["bitfinex-derivatives","BTCF0:USTF0",1755678001888,0.85372,113770.0,113760.0,1.28657738]
["bitfinex-derivatives","BTCF0:USTF0",1755678003200,0.85372,113770.0,113760.0,1.58712411]
["bitfinex-derivatives","BTCF0:USTF0",1755678004094,0.85372,113770.0,113760.0,0.98603065]
["bitfinex-derivatives","BTCF0:USTF0",1755678004293,0.85372,113770.0,113760.0,1.58712411]
["bitfinex-derivatives","BTCF0:USTF0",1755678006504,0.85372,113770.0,113760.0,1.38171972]
["bitfinex-derivatives","BTCF0:USTF0",1755678006805,1.60296563,113770.0,113760.0,0.03652242]
["bitfinex-derivatives","BTCF0:USTF0",1755678007006,1.60296563,113770.0,113760.0,0.00976242]
["bitfinex-derivatives","BTCF0:USTF0",1755678007504,1.60296563,113770.0,113760.0,0.03652242]
["bitfinex-derivatives","BTCF0:USTF0",1755678007698,1.60296563,113770.0,113760.0,0.167378]
["bitfinex-derivatives","BTCF0:USTF0",1755678008399,1.60296563,113770.0,113760.0,0.15861558]
["bitfinex-derivatives","BTCF0:USTF0",1755678008906,1.3024189,113770.0,113760.0,0.15761558]
["bitfinex-derivatives","BTCF0:USTF0",1755678009105,1.60296563,113770.0,113760.0,0.24552228]
["bitfinex-derivatives","BTCF0:USTF0",1755678009603,1.3024189,113770.0,113760.0,0.24552228]
["bitfinex-derivatives","BTCF0:USTF0",1755678009806,1.60296563,113770.0,113760.0,0.24552228]
["bitfinex-derivatives","BTCF0:USTF0",1755678010103,1.60296563,113770.0,113760.0,0.1146667]
["bitfinex-derivatives","BTCF0:USTF0",1755678010302,0.0879066,113760.0,113750.0,0.24552998]
["bitfinex-derivatives","BTCF0:USTF0",1755678010498,0.71592873,113760.0,113750.0,0.24552998]
["bitfinex-derivatives","BTCF0:USTF0",1755678010705,0.71592873,113760.0,113750.0,0.27228998]
["bitfinex-derivatives","BTCF0:USTF0",1755678011694,0.71592873,113760.0,113750.0,0.27328998]
["bitfinex-derivatives","BTCF0:USTF0",1755678012094,0.4487066,113760.0,113750.0,0.30858998]
["bitfinex-derivatives","BTCF0:USTF0",1755678012298,0.4487066,113760.0,113750.0,0.33767998]
["bitfinex-derivatives","BTCF0:USTF0",1755678012605,0.71592873,113760.0,113750.0,0.27328998]
["bitfinex-derivatives","BTCF0:USTF0",1755678012805,0.71592873,113760.0,113750.0,0.24652998]
["bitfinex-derivatives","BTCF0:USTF0",1755678013503,0.71592873,113760.0,113750.0,0.0889144]
["bitfinex-derivatives","BTCF0:USTF0",1755678014409,0.71592873,113760.0,113750.0,0.1156744]
["bitfinex-derivatives","BTCF0:USTF0",1755678015000,0.4487066,113760.0,113750.0,0.1156744]
["bitfinex-derivatives","BTCF0:USTF0",1755678015310,0.71592873,113760.0,113750.0,0.1146744]
["bitfinex-derivatives","BTCF0:USTF0",1755678020996,0.4487066,113760.0,113750.0,0.1146744]
["bitfinex-derivatives","BTCF0:USTF0",1755678021201,0.71592873,113760.0,113750.0,0.1146744]
["bitfinex-derivatives","BTCF0:USTF0",1755678022802,0.0879144,113750.0,113740.0,0.31638042]
["bitfinex-derivatives","BTCF0:USTF0",1755678023009,1.58316728,113750.0,113740.0,0.31638042]
["bitfinex-derivatives","BTCF0:USTF0",1755678023409,1.58316728,113750.0,113740.0,0.34547042]
["bitfinex-derivatives","BTCF0:USTF0",1755678023802,1.58316728,113750.0,113740.0,0.18785484]
["bitfinex-derivatives","BTCF0:USTF0",1755678024609,1.58316728,113750.0,113740.0,0.18885484]
["bitfinex-derivatives","BTCF0:USTF0",1755678024805,1.2964744,113750.0,113740.0,0.26216484]
["bitfinex-derivatives","BTCF0:USTF0",1755678025013,1.2964744,113750.0,113740.0,0.57246697]
["bitfinex-derivatives","BTCF0:USTF0",1755678027717,1.2964744,113750.0,113740.0,0.30524484]
["bitfinex-derivatives","BTCF0:USTF0",1755678028903,1.2964744,113750.0,113740.0,0.57246697]
["bitfinex-derivatives","BTCF0:USTF0",1755678030417,1.2964744,113750.0,113740.0,0.73008255]
["bitfinex-derivatives","BTCF0:USTF0",1755678031818,1.2964744,113750.0,113740.0,0.57246697]
["bitfinex-derivatives","BTCF0:USTF0",1755678032317,1.59704586,113750.0,113740.0,0.6058163]
["bitfinex-derivatives","BTCF0:USTF0",1755678033713,2.2078583,113760.0,113740.0,0.6937384]
["bitfinex-derivatives","BTCF0:USTF0",1755678033923,1.8470583,113760.0,113750.0,0.75111132]
["bitfinex-derivatives","BTCF0:USTF0",1755678034122,2.99646976,113760.0,113750.0,0.75111132]
["bitfinex-derivatives","BTCF0:USTF0",1755678034418,2.6958983,113760.0,113750.0,0.75111132]
["bitfinex-derivatives","BTCF0:USTF0",1755678034819,2.99646976,113760.0,113750.0,0.75111132]
["bitfinex-derivatives","BTCF0:USTF0",1755678035921,2.99646976,113760.0,113750.0,0.45053986]
["bitfinex-derivatives","BTCF0:USTF0",1755678036120,2.99646976,113760.0,113750.0,0.75111132]
["bitfinex-derivatives","BTCF0:USTF0",1755678037020,2.99646976,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678038222,2.99646976,113760.0,113750.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1755678038422,2.99646976,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678038921,2.99646976,113760.0,113750.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1755678039122,2.99646976,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678039924,2.14762976,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678040123,2.99366976,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678040920,2.99366976,113760.0,113750.0,0.75136111]
["bitfinex-derivatives","BTCF0:USTF0",1755678041322,2.90575806,113760.0,113750.0,0.75136111]
["bitfinex-derivatives","BTCF0:USTF0",1755678041521,2.6051866,113760.0,113750.0,0.75136111]
["bitfinex-derivatives","BTCF0:USTF0",1755678041724,2.90575806,113760.0,113750.0,0.75136111]
["bitfinex-derivatives","BTCF0:USTF0",1755678045532,2.6051866,113760.0,113750.0,0.75136111]
["bitfinex-derivatives","BTCF0:USTF0",1755678045731,2.51728,113760.0,113750.0,0.75136111]
["bitfinex-derivatives","BTCF0:USTF0",1755678046031,2.6051866,113760.0,113750.0,0.75136111]
["bitfinex-derivatives","BTCF0:USTF0",1755678046530,2.6051866,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678046933,2.51728,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678048826,2.6051866,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678049537,2.6051866,113760.0,113750.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1755678049734,2.6051866,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678050134,2.9659866,113760.0,113750.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1755678050334,2.9659866,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678050638,3.26655806,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678051449,3.26655806,113760.0,113750.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1755678051643,2.90575806,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678052045,2.51728,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678052546,2.51932,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678052744,0.84808,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678053250,0.84808,113760.0,113750.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1755678053644,0.84808,113760.0,113750.0,0.59347586]
["bitfinex-derivatives","BTCF0:USTF0",1755678053839,0.84808,113760.0,113750.0,0.75136111]
["bitfinex-derivatives","BTCF0:USTF0",1755678054244,2.52826009,113770.0,113760.0,0.1320166]
["bitfinex-derivatives","BTCF0:USTF0",1755678054452,3.37618009,113770.0,113760.0,0.2928966]
["bitfinex-derivatives","BTCF0:USTF0",1755678054745,3.37618009,113770.0,113760.0,0.59346806]
["bitfinex-derivatives","BTCF0:USTF0",1755678055140,3.35641876,113770.0,113760.0,0.59346806]
["bitfinex-derivatives","BTCF0:USTF0",1755678055447,3.35741876,113770.0,113760.0,0.59346806]
["bitfinex-derivatives","BTCF0:USTF0",1755678055648,3.0568473,113770.0,113760.0,0.59346806]
["bitfinex-derivatives","BTCF0:USTF0",1755678056043,3.0568473,113770.0,113760.0,0.2928966]
["bitfinex-derivatives","BTCF0:USTF0",1755678056246,2.50949876,113770.0,113760.0,0.59346806]
["bitfinex-derivatives","BTCF0:USTF0",1755678056549,3.35725876,113770.0,113760.0,0.59346806]
["bitfinex-derivatives","BTCF0:USTF0",1755678056751,3.35701876,113770.0,113760.0,0.59346806]
["bitfinex-derivatives","BTCF0:USTF0",1755678056942,3.35701876,113770.0,113760.0,0.2928966]
["bitfinex-derivatives","BTCF0:USTF0",1755678057142,3.35701876,113770.0,113760.0,0.75135331]
["bitfinex-derivatives","BTCF0:USTF0",1755678057344,3.26911486,113770.0,113760.0,0.45078185]
["bitfinex-derivatives","BTCF0:USTF0",1755678057638,3.26883486,113770.0,113760.0,0.75135331]
["bitfinex-derivatives","BTCF0:USTF0",1755678057842,2.42259486,113770.0,113760.0,0.59346806]
["bitfinex-derivatives","BTCF0:USTF0",1755678058048,3.26891486,113770.0,113760.0,0.2496266]
["bitfinex-derivatives","BTCF0:USTF0",1755678058250,3.26891486,113770.0,113760.0,0.55019806]
["bitfinex-derivatives","BTCF0:USTF0",1755678059449,2.42259486,113770.0,113760.0,0.2496266]
["bitfinex-derivatives","BTCF0:USTF0",1755678059649,3.26891486,113770.0,113760.0,0.55019806]
["bitfinex-derivatives","BTCF0:USTF0",1755678059849,2.9683434,113770.0,113760.0,0.2496266]
["bitfinex-derivatives","BTCF0:USTF0",1755678060051,3.26891486,113770.0,113760.0,0.55019806]
["bitfinex-derivatives","BTCF0:USTF0",1755678060444,2.42259486,113770.0,113760.0,0.49421806]
["bitfinex-derivatives","BTCF0:USTF0",1755678060650,3.26863486,113770.0,113760.0,0.1936466]
["bitfinex-derivatives","BTCF0:USTF0",1755678060949,3.26863486,113770.0,113760.0,0.49421806]
["bitfinex-derivatives","BTCF0:USTF0",1755678061648,3.26863486,113770.0,113760.0,0.54742806]
["bitfinex-derivatives","BTCF0:USTF0",1755678061851,3.26863486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678062151,2.42259486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678062544,3.26787486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678063050,2.42259486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678063251,3.26787486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678063439,3.26759486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678063643,3.26747486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678064151,2.42259486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678064355,3.26735486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678065152,3.26735486,113770.0,113760.0,0.74724331]
["bitfinex-derivatives","BTCF0:USTF0",1755678066651,3.26735486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678067451,2.9667834,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678067853,3.26735486,113770.0,113760.0,0.58935806]
["bitfinex-derivatives","BTCF0:USTF0",1755678069146,3.26735486,113770.0,113760.0,0.74724331]
["bitfinex-derivatives","BTCF0:USTF0",1755678069554,3.26735486,113770.0,113760.0,0.69403331]
["bitfinex-derivatives","BTCF0:USTF0",1755678069750,3.26735486,113770.0,113760.0,0.65210331]
["bitfinex-derivatives","BTCF0:USTF0",1755678070449,3.26735486,113770.0,113760.0,0.35153185]
["bitfinex-derivatives","BTCF0:USTF0",1755678070656,3.26735486,113770.0,113760.0,0.65210331]
["bitfinex-derivatives","BTCF0:USTF0",1755678073058,2.9667834,113770.0,113760.0,0.65210331]
["bitfinex-derivatives","BTCF0:USTF0",1755678073258,3.26735486,113770.0,113760.0,0.65210331]
["bitfinex-derivatives","BTCF0:USTF0",1755678075459,3.26735486,113770.0,113760.0,0.56419671]
["bitfinex-derivatives","BTCF0:USTF0",1755678075658,3.26735486,113770.0,113760.0,0.65210351]
["bitfinex-derivatives","BTCF0:USTF0",1755678076157,3.26735486,113770.0,113760.0,0.56419671]
["bitfinex-derivatives","BTCF0:USTF0",1755678076358,2.9667834,113770.0,113760.0,0.56419671]
["bitfinex-derivatives","BTCF0:USTF0",1755678076558,3.26735486,113770.0,113760.0,0.65210351]
["bitfinex-derivatives","BTCF0:USTF0",1755678077161,3.26735486,113770.0,113760.0,0.56419671]
["bitfinex-derivatives","BTCF0:USTF0",1755678077461,3.26735486,113770.0,113760.0,0.61740671]
["bitfinex-derivatives","BTCF0:USTF0",1755678077661,3.26735486,113770.0,113760.0,0.70531351]
["bitfinex-derivatives","BTCF0:USTF0",1755678078253,3.26735486,113770.0,113760.0,0.74724351]
["bitfinex-derivatives","BTCF0:USTF0",1755678079262,3.26735486,113770.0,113760.0,0.44667205]
["bitfinex-derivatives","BTCF0:USTF0",1755678079464,2.9667834,113770.0,113760.0,0.74724351]
["bitfinex-derivatives","BTCF0:USTF0",1755678079762,3.26735486,113770.0,113760.0,0.74724351]
["bitfinex-derivatives","BTCF0:USTF0",1755678081165,3.26735486,113770.0,113760.0,0.58935826]
["bitfinex-derivatives","BTCF0:USTF0",1755678081964,2.9667834,113770.0,113760.0,0.58935826]
["bitfinex-derivatives","BTCF0:USTF0",1755678082266,3.26735486,113770.0,113760.0,0.2887868]
["bitfinex-derivatives","BTCF0:USTF0",1755678082568,3.26735486,113770.0,113760.0,0.58935826]
["bitfinex-derivatives","BTCF0:USTF0",1755678082865,2.9667834,113770.0,113760.0,0.58935826]
["bitfinex-derivatives","BTCF0:USTF0",1755678083165,3.26735486,113770.0,113760.0,0.58935826]
["bitfinex-derivatives","BTCF0:USTF0",1755678084168,3.26735486,113770.0,113760.0,0.2887868]
["bitfinex-derivatives","BTCF0:USTF0",1755678084363,3.26735486,113770.0,113760.0,0.58935826]
["bitfinex-derivatives","BTCF0:USTF0",1755678087268,3.26735486,113770.0,113760.0,0.2887868]
["bitfinex-derivatives","BTCF0:USTF0",1755678087670,3.26735486,113770.0,113760.0,0.58935826]
["bitfinex-derivatives","BTCF0:USTF0",1755678089071,2.9667834,113770.0,113760.0,0.58935826]
["bitfinex-derivatives","BTCF0:USTF0",1755678089269,3.26735486,113770.0,113760.0,0.58935826]
["bitfinex-derivatives","BTCF0:USTF0",1755678089566,3.26735486,113770.0,113760.0,0.41444826]
["bitfinex-derivatives","BTCF0:USTF0",1755678090365,3.26735486,113770.0,113760.0,0.44853826]
["bitfinex-derivatives","BTCF0:USTF0",1755678090566,3.26735486,113770.0,113760.0,0.1479668]
["bitfinex-derivatives","BTCF0:USTF0",1755678090771,3.26735486,113770.0,113760.0,0.36063146]
["bitfinex-derivatives","BTCF0:USTF0",1755678091067,3.26735486,113770.0,113760.0,0.44853826]
["bitfinex-derivatives","BTCF0:USTF0",1755678091273,1.59603486,113770.0,113760.0,0.44853826]
["bitfinex-derivatives","BTCF0:USTF0",1755678091470,1.59603486,113770.0,113760.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755678091666,0.0879068,113760.0,113750.0,0.1758243]
["bitfinex-derivatives","BTCF0:USTF0",1755678091868,0.74927826,113760.0,113750.0,0.1138315]
["bitfinex-derivatives","BTCF0:USTF0",1755678092275,0.74927826,113760.0,113750.0,0.32649146]
["bitfinex-derivatives","BTCF0:USTF0",1755678092276,0.4487068,113760.0,113750.0,0.32649146]
["bitfinex-derivatives","BTCF0:USTF0",1755678092465,0.4487068,113760.0,113750.0,0.41440606]
["bitfinex-derivatives","BTCF0:USTF0",1755678092663,0.74927826,113760.0,113750.0,0.32649146]
["bitfinex-derivatives","BTCF0:USTF0",1755678092971,0.75027826,113760.0,113750.0,0.32649146]
["bitfinex-derivatives","BTCF0:USTF0",1755678093167,0.0879146,113750.0,113740.0,0.36046874]
["bitfinex-derivatives","BTCF0:USTF0",1755678093376,1.23156606,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678093567,0.9309946,113750.0,113740.0,0.38290574]
["bitfinex-derivatives","BTCF0:USTF0",1755678093768,1.23156606,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678094875,1.23156606,113750.0,113740.0,0.38290574]
["bitfinex-derivatives","BTCF0:USTF0",1755678095172,1.23156606,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678095374,1.23156606,113750.0,113740.0,0.38290574]
["bitfinex-derivatives","BTCF0:USTF0",1755678095573,1.23156606,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678095773,0.9309946,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678096075,1.23156606,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678097173,1.23156606,113750.0,113740.0,0.38290574]
["bitfinex-derivatives","BTCF0:USTF0",1755678097375,1.23156606,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678098173,1.23356606,113750.0,113740.0,0.38290574]
["bitfinex-derivatives","BTCF0:USTF0",1755678098374,1.23456606,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678099174,1.23456606,113750.0,113740.0,0.84136245]
["bitfinex-derivatives","BTCF0:USTF0",1755678099673,0.9339946,113750.0,113740.0,0.84136245]
["bitfinex-derivatives","BTCF0:USTF0",1755678100178,0.9339946,113750.0,113740.0,0.54079099]
["bitfinex-derivatives","BTCF0:USTF0",1755678100573,1.23456606,113750.0,113740.0,0.70309245]
["bitfinex-derivatives","BTCF0:USTF0",1755678100771,0.9339946,113750.0,113740.0,0.73118245]
["bitfinex-derivatives","BTCF0:USTF0",1755678100971,1.23456606,113750.0,113740.0,0.73118245]
["bitfinex-derivatives","BTCF0:USTF0",1755678101171,0.9339946,113750.0,113740.0,0.84136245]
["bitfinex-derivatives","BTCF0:USTF0",1755678102176,0.9339946,113750.0,113740.0,0.54079099]
["bitfinex-derivatives","BTCF0:USTF0",1755678102377,0.9339946,113750.0,113740.0,0.84136245]
["bitfinex-derivatives","BTCF0:USTF0",1755678104774,0.9339946,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678104974,0.9339946,113750.0,113740.0,0.84136281]
["bitfinex-derivatives","BTCF0:USTF0",1755678105678,0.9339946,113750.0,113740.0,0.54079135]
["bitfinex-derivatives","BTCF0:USTF0",1755678105878,0.9339946,113750.0,113740.0,0.84136281]
["bitfinex-derivatives","BTCF0:USTF0",1755678107682,0.9336746,113750.0,113740.0,0.84136281]
["bitfinex-derivatives","BTCF0:USTF0",1755678109080,0.9326746,113750.0,113740.0,0.6854772]
["bitfinex-derivatives","BTCF0:USTF0",1755678109482,0.9326746,113750.0,113740.0,0.38490574]
["bitfinex-derivatives","BTCF0:USTF0",1755678109679,0.9336746,113750.0,113740.0,0.6834772]
["bitfinex-derivatives","BTCF0:USTF0",1755678109881,0.9336746,113750.0,113740.0,0.54077958]
["bitfinex-derivatives","BTCF0:USTF0",1755678110083,0.9336746,113750.0,113740.0,0.84135104]
["bitfinex-derivatives","BTCF0:USTF0",1755678111079,0.9336746,113750.0,113740.0,0.54077958]
["bitfinex-derivatives","BTCF0:USTF0",1755678111277,1.23424606,113750.0,113740.0,0.75342884]
["bitfinex-derivatives","BTCF0:USTF0",1755678111581,1.23424606,113750.0,113740.0,0.595555]
["bitfinex-derivatives","BTCF0:USTF0",1755678111781,0.9336746,113750.0,113740.0,0.595555]
["bitfinex-derivatives","BTCF0:USTF0",1755678111982,1.23424606,113750.0,113740.0,0.595555]
["bitfinex-derivatives","BTCF0:USTF0",1755678112378,0.9336746,113750.0,113740.0,0.595555]
["bitfinex-derivatives","BTCF0:USTF0",1755678112575,1.59504606,113750.0,113740.0,0.06879274]
["bitfinex-derivatives","BTCF0:USTF0",1755678112778,1.59504606,113750.0,113740.0,0.00878274]
["bitfinex-derivatives","BTCF0:USTF0",1755678112983,0.0879208,113740.0,113730.0,0.11051102]
["bitfinex-derivatives","BTCF0:USTF0",1755678113179,0.0879285,113730.0,113720.0,0.84412694]
["bitfinex-derivatives","BTCF0:USTF0",1755678113485,1.23105996,113730.0,113720.0,1.17440508]
["bitfinex-derivatives","BTCF0:USTF0",1755678113685,1.23105996,113730.0,113720.0,0.72566878]
["bitfinex-derivatives","BTCF0:USTF0",1755678114281,1.23105996,113730.0,113720.0,0.33165732]
["bitfinex-derivatives","BTCF0:USTF0",1755678114677,1.23105996,113730.0,113720.0,0.73445823]
["bitfinex-derivatives","BTCF0:USTF0",1755678114881,1.23105996,113730.0,113720.0,0.43388677]
["bitfinex-derivatives","BTCF0:USTF0",1755678115378,1.23105996,113730.0,113720.0,0.73545823]
["bitfinex-derivatives","BTCF0:USTF0",1755678115683,1.23105996,113730.0,113720.0,0.82339453]
["bitfinex-derivatives","BTCF0:USTF0",1755678115981,1.23105996,113730.0,113720.0,0.66647639]
["bitfinex-derivatives","BTCF0:USTF0",1755678116182,1.23105996,113730.0,113720.0,0.52372322]
["bitfinex-derivatives","BTCF0:USTF0",1755678116383,1.23105996,113730.0,113720.0,0.82429468]
["bitfinex-derivatives","BTCF0:USTF0",1755678116682,1.23105996,113730.0,113720.0,0.22871747]
["bitfinex-derivatives","BTCF0:USTF0",1755678116873,1.89243142,113730.0,113720.0,0.22871747]
["bitfinex-derivatives","BTCF0:USTF0",1755678117076,1.90108897,113730.0,113720.0,0.22871747]
["bitfinex-derivatives","BTCF0:USTF0",1755678117378,1.89243142,113730.0,113720.0,0.25463747]
["bitfinex-derivatives","BTCF0:USTF0",1755678117579,1.04987142,113730.0,113720.0,0.25463747]
["bitfinex-derivatives","BTCF0:USTF0",1755678117777,1.89231142,113730.0,113720.0,0.25463747]
["bitfinex-derivatives","BTCF0:USTF0",1755678118279,1.55851185,113730.0,113720.0,0.25463747]
["bitfinex-derivatives","BTCF0:USTF0",1755678118585,1.55851185,113730.0,113720.0,0.34257377]
["bitfinex-derivatives","BTCF0:USTF0",1755678119383,0.4487285,113730.0,113720.0,0.40173377]
["bitfinex-derivatives","BTCF0:USTF0",1755678119585,1.2911685,113730.0,113720.0,0.29263548]
["bitfinex-derivatives","BTCF0:USTF0",1755678119980,1.31041509,113730.0,113720.0,0.29263548]
["bitfinex-derivatives","BTCF0:USTF0",1755678120279,0.46797509,113730.0,113720.0,0.29263548]
["bitfinex-derivatives","BTCF0:USTF0",1755678120485,0.10717509,113730.0,113720.0,0.97870883]
["bitfinex-derivatives","BTCF0:USTF0",1755678120684,0.86160659,113730.0,113720.0,0.97870883]
["bitfinex-derivatives","BTCF0:USTF0",1755678121072,0.01924659,113730.0,113720.0,1.40467047]
["bitfinex-derivatives","BTCF0:USTF0",1755678121377,0.86160659,113730.0,113720.0,0.86998377]
["bitfinex-derivatives","BTCF0:USTF0",1755678121584,0.86160659,113730.0,113720.0,1.13732712]
["bitfinex-derivatives","BTCF0:USTF0",1755678122385,0.94953499,113730.0,113720.0,0.86918377]
["bitfinex-derivatives","BTCF0:USTF0",1755678122585,1.19763175,113730.0,113720.0,0.50838367]
["bitfinex-derivatives","BTCF0:USTF0",1755678122780,1.19763175,113730.0,113720.0,0.17379918]
["bitfinex-derivatives","BTCF0:USTF0",1755678122979,0.9302884,113730.0,113720.0,0.26262918]
["bitfinex-derivatives","BTCF0:USTF0",1755678123181,1.19763175,113730.0,113720.0,0.26262918]
["bitfinex-derivatives","BTCF0:USTF0",1755678123784,1.2910884,113730.0,113720.0,0.26262918]
["bitfinex-derivatives","BTCF0:USTF0",1755678123978,1.2910884,113730.0,113720.0,0.46803357]
["bitfinex-derivatives","BTCF0:USTF0",1755678124579,0.9302884,113730.0,113720.0,0.46803357]
["bitfinex-derivatives","BTCF0:USTF0",1755678124987,0.9302884,113730.0,113720.0,0.6256559]
["bitfinex-derivatives","BTCF0:USTF0",1755678125285,0.9302884,113730.0,113720.0,0.42025151]
["bitfinex-derivatives","BTCF0:USTF0",1755678125887,1.2910884,113730.0,113720.0,0.42025151]
["bitfinex-derivatives","BTCF0:USTF0",1755678126880,1.2910884,113730.0,113720.0,0.50818771]
["bitfinex-derivatives","BTCF0:USTF0",1755678129182,0.0879079,113760.0,113750.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1755678129380,0.2350808,113760.0,113750.0,1.01682011]
["bitfinex-derivatives","BTCF0:USTF0",1755678129579,0.2350808,113760.0,113750.0,0.74947676]
["bitfinex-derivatives","BTCF0:USTF0",1755678129776,1.1272308,113760.0,113750.0,0.74947676]
["bitfinex-derivatives","BTCF0:USTF0",1755678130180,1.1662908,113760.0,113750.0,1.01682011]
["bitfinex-derivatives","BTCF0:USTF0",1755678130484,1.1662908,113760.0,113750.0,1.06411868]
["bitfinex-derivatives","BTCF0:USTF0",1755678131179,1.1682908,113760.0,113750.0,1.06411868]
["bitfinex-derivatives","BTCF0:USTF0",1755678131883,1.0822408,113760.0,113750.0,1.06411868]
["bitfinex-derivatives","BTCF0:USTF0",1755678132089,0.90642,113760.0,113750.0,1.06411868]
["bitfinex-derivatives","BTCF0:USTF0",1755678132383,0.06326,113760.0,113750.0,1.06411868]
["bitfinex-derivatives","BTCF0:USTF0",1755678132584,0.06326,113760.0,113750.0,1.06491868]
["bitfinex-derivatives","BTCF0:USTF0",1755678132889,0.84608,113760.0,113750.0,1.06491868]
["bitfinex-derivatives","BTCF0:USTF0",1755678133389,0.84408,113760.0,113750.0,1.06491868]
["bitfinex-derivatives","BTCF0:USTF0",1755678133688,0.84508,113760.0,113750.0,1.06411868]
["bitfinex-derivatives","BTCF0:USTF0",1755678133986,0.84508,113760.0,113750.0,1.06491868]
["bitfinex-derivatives","BTCF0:USTF0",1755678134189,0.84404,113760.0,113750.0,1.06491868]
["bitfinex-derivatives","BTCF0:USTF0",1755678134391,0.84396,113760.0,113750.0,1.06491868]
["bitfinex-derivatives","BTCF0:USTF0",1755678134592,0.84396,113760.0,113750.0,0.90729635]
["bitfinex-derivatives","BTCF0:USTF0",1755678134986,0.84196,113760.0,113750.0,0.90729635]
["bitfinex-derivatives","BTCF0:USTF0",1755678135292,0.84196,113760.0,113750.0,1.40929635]
["bitfinex-derivatives","BTCF0:USTF0",1755678135697,0.84196,113760.0,113750.0,1.5666064]
["bitfinex-derivatives","BTCF0:USTF0",1755678136190,0.84196,113760.0,113750.0,1.5646064]
["bitfinex-derivatives","BTCF0:USTF0",1755678137191,1.76061,113780.0,113770.0,0.1895075]
["bitfinex-derivatives","BTCF0:USTF0",1755678137394,2.6904198,113780.0,113770.0,1.42452532]
["bitfinex-derivatives","BTCF0:USTF0",1755678137590,2.60253,113780.0,113770.0,1.42452532]
["bitfinex-derivatives","BTCF0:USTF0",1755678138296,2.60353,113780.0,113770.0,1.42452532]
["bitfinex-derivatives","BTCF0:USTF0",1755678138488,2.60541,113780.0,113770.0,1.42452532]
["bitfinex-derivatives","BTCF0:USTF0",1755678138987,2.57022,113780.0,113770.0,1.42452532]
["bitfinex-derivatives","BTCF0:USTF0",1755678139191,2.56998,113780.0,113770.0,1.42452532]
["bitfinex-derivatives","BTCF0:USTF0",1755678139395,1.72818,113780.0,113770.0,1.42452532]
["bitfinex-derivatives","BTCF0:USTF0",1755678139593,2.56994,113780.0,113770.0,1.42452532]
["bitfinex-derivatives","BTCF0:USTF0",1755678139794,1.68912,113780.0,113770.0,1.42452532]
["bitfinex-derivatives","BTCF0:USTF0",1755678140092,2.48085,113780.0,113770.0,1.4335218]
["bitfinex-derivatives","BTCF0:USTF0",1755678140492,2.48085,113780.0,113770.0,1.27627733]
["bitfinex-derivatives","BTCF0:USTF0",1755678140692,1.63913,113780.0,113770.0,1.27627733]
["bitfinex-derivatives","BTCF0:USTF0",1755678140894,2.48085,113780.0,113770.0,1.27627733]
["bitfinex-derivatives","BTCF0:USTF0",1755678141190,2.47985,113780.0,113770.0,1.27627733]
["bitfinex-derivatives","BTCF0:USTF0",1755678141392,2.47985,113780.0,113770.0,1.4335218]
["bitfinex-derivatives","BTCF0:USTF0",1755678141598,2.47985,113780.0,113770.0,1.9335218]
["bitfinex-derivatives","BTCF0:USTF0",1755678141993,0.002,113780.0,113770.0,1.9335218]
["bitfinex-derivatives","BTCF0:USTF0",1755678142198,0.8416,113780.0,113770.0,1.77627733]
["bitfinex-derivatives","BTCF0:USTF0",1755678143599,0.8416,113780.0,113770.0,1.93300554]
["bitfinex-derivatives","BTCF0:USTF0",1755678144399,1.9109322,113820.0,113810.0,0.0878668]
["bitfinex-derivatives","BTCF0:USTF0",1755678144589,2.5587022,113820.0,113810.0,0.4996568]
["bitfinex-derivatives","BTCF0:USTF0",1755678144897,2.2914722,113820.0,113810.0,0.4996568]
["bitfinex-derivatives","BTCF0:USTF0",1755678145306,2.2914722,113820.0,113810.0,0.5174768]
["bitfinex-derivatives","BTCF0:USTF0",1755678145908,2.2994722,113820.0,113810.0,0.5174768]
["bitfinex-derivatives","BTCF0:USTF0",1755678146301,2.56681555,113820.0,113810.0,0.5174768]
["bitfinex-derivatives","BTCF0:USTF0",1755678146496,2.56681555,113820.0,113810.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1755678146700,2.56681555,113820.0,113810.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1755678146904,2.56681555,113820.0,113810.0,0.4732968]
["bitfinex-derivatives","BTCF0:USTF0",1755678147905,2.56681555,113820.0,113810.0,0.4996568]
["bitfinex-derivatives","BTCF0:USTF0",1755678148313,2.2994722,113820.0,113810.0,0.4996568]
["bitfinex-derivatives","BTCF0:USTF0",1755678149503,2.2994722,113820.0,113810.0,0.56928161]
["bitfinex-derivatives","BTCF0:USTF0",1755678151112,2.56681555,113820.0,113810.0,0.54292161]
["bitfinex-derivatives","BTCF0:USTF0",1755678151502,2.56681555,113820.0,113810.0,0.51829161]
["bitfinex-derivatives","BTCF0:USTF0",1755678151708,2.56681555,113820.0,113810.0,0.54421161]
["bitfinex-derivatives","BTCF0:USTF0",1755678154411,2.56677555,113820.0,113810.0,0.54421161]
["bitfinex-derivatives","BTCF0:USTF0",1755678154802,2.2994322,113820.0,113810.0,0.54421161]
["bitfinex-derivatives","BTCF0:USTF0",1755678154999,2.56677555,113820.0,113810.0,0.54421161]
["bitfinex-derivatives","BTCF0:USTF0",1755678155508,2.56677555,113820.0,113810.0,0.43042481]
["bitfinex-derivatives","BTCF0:USTF0",1755678155809,2.56677555,113820.0,113810.0,0.51829161]
["bitfinex-derivatives","BTCF0:USTF0",1755678156509,2.56677555,113820.0,113810.0,0.43042481]
["bitfinex-derivatives","BTCF0:USTF0",1755678156910,2.56677555,113820.0,113810.0,0.51829161]
["bitfinex-derivatives","BTCF0:USTF0",1755678157310,2.56677555,113820.0,113810.0,0.54421161]
["bitfinex-derivatives","BTCF0:USTF0",1755678157510,2.56677555,113820.0,113810.0,0.45634481]
["bitfinex-derivatives","BTCF0:USTF0",1755678158412,2.2994322,113820.0,113810.0,0.45634481]
["bitfinex-derivatives","BTCF0:USTF0",1755678158614,2.56677555,113820.0,113810.0,0.45634481]
["bitfinex-derivatives","BTCF0:USTF0",1755678159315,2.56677555,113820.0,113810.0,0.54421151]
["bitfinex-derivatives","BTCF0:USTF0",1755678159713,2.56677555,113820.0,113810.0,0.45634481]
["bitfinex-derivatives","BTCF0:USTF0",1755678160714,2.56677555,113820.0,113810.0,0.54421151]
["bitfinex-derivatives","BTCF0:USTF0",1755678161919,2.2994322,113820.0,113810.0,0.57874151]
["bitfinex-derivatives","BTCF0:USTF0",1755678162217,2.56677555,113820.0,113810.0,0.54421151]
["bitfinex-derivatives","BTCF0:USTF0",1755678163412,2.56677555,113820.0,113810.0,0.45634481]
["bitfinex-derivatives","BTCF0:USTF0",1755678164421,2.56477555,113820.0,113810.0,0.48448481]
["bitfinex-derivatives","BTCF0:USTF0",1755678164615,2.56177555,113820.0,113810.0,0.48448481]
["bitfinex-derivatives","BTCF0:USTF0",1755678168017,2.2944322,113820.0,113810.0,0.48448481]
["bitfinex-derivatives","BTCF0:USTF0",1755678168226,2.56177555,113820.0,113810.0,0.51901481]
["bitfinex-derivatives","BTCF0:USTF0",1755678168826,2.56177555,113820.0,113810.0,0.53689481]
["bitfinex-derivatives","BTCF0:USTF0",1755678173529,2.56177555,113820.0,113810.0,0.64656573]
["bitfinex-derivatives","BTCF0:USTF0",1755678175232,2.56177555,113820.0,113810.0,0.53689481]
["bitfinex-derivatives","BTCF0:USTF0",1755678175421,2.56177555,113820.0,113810.0,0.50236481]
["bitfinex-derivatives","BTCF0:USTF0",1755678175732,2.56177555,113820.0,113810.0,0.61203573]
["bitfinex-derivatives","BTCF0:USTF0",1755678176129,2.56177555,113820.0,113810.0,0.50236481]
["bitfinex-derivatives","BTCF0:USTF0",1755678176336,2.56177555,113820.0,113810.0,0.53689481]
["bitfinex-derivatives","BTCF0:USTF0",1755678177837,2.56177555,113820.0,113810.0,0.64656573]
["bitfinex-derivatives","BTCF0:USTF0",1755678178026,2.56177555,113820.0,113810.0,0.73887573]
["bitfinex-derivatives","BTCF0:USTF0",1755678181136,2.2944322,113820.0,113810.0,0.82674243]
["bitfinex-derivatives","BTCF0:USTF0",1755678181437,2.56177555,113820.0,113810.0,0.82674243]
["bitfinex-derivatives","BTCF0:USTF0",1755678182736,1.4389322,113820.0,113810.0,0.82674243]
["bitfinex-derivatives","BTCF0:USTF0",1755678182936,1.4389322,113820.0,113810.0,0.98441486]
["bitfinex-derivatives","BTCF0:USTF0",1755678183135,2.2792922,113820.0,113810.0,0.98441486]
["bitfinex-derivatives","BTCF0:USTF0",1755678183536,2.2792922,113820.0,113810.0,0.71707151]
["bitfinex-derivatives","BTCF0:USTF0",1755678183736,1.4389322,113820.0,113810.0,0.71707151]
["bitfinex-derivatives","BTCF0:USTF0",1755678183940,2.2792522,113820.0,113810.0,0.71707151]
["bitfinex-derivatives","BTCF0:USTF0",1755678184934,2.2792122,113820.0,113810.0,0.71707151]
["bitfinex-derivatives","BTCF0:USTF0",1755678185339,2.2782122,113820.0,113810.0,0.71707151]
["bitfinex-derivatives","BTCF0:USTF0",1755678185632,2.2772122,113820.0,113810.0,0.71707151]
["bitfinex-derivatives","BTCF0:USTF0",1755678186837,2.2762122,113820.0,113810.0,0.71707151]
["bitfinex-derivatives","BTCF0:USTF0",1755678187037,2.2772122,113820.0,113810.0,0.71707151]
["bitfinex-derivatives","BTCF0:USTF0",1755678188040,1.4369322,113820.0,113810.0,0.71707151]
["bitfinex-derivatives","BTCF0:USTF0",1755678188239,2.2770522,113820.0,113810.0,0.98441486]
["bitfinex-derivatives","BTCF0:USTF0",1755678188735,1.17216,113820.0,113810.0,0.98521486]
["bitfinex-derivatives","BTCF0:USTF0",1755678188944,2.01228,113820.0,113810.0,1.34601486]
["bitfinex-derivatives","BTCF0:USTF0",1755678189136,2.01228,113820.0,113810.0,1.84601486]
["bitfinex-derivatives","BTCF0:USTF0",1755678189439,1.77503484,113820.0,113810.0,1.84601486]
["bitfinex-derivatives","BTCF0:USTF0",1755678189840,1.77499484,113820.0,113810.0,1.84601486]
["bitfinex-derivatives","BTCF0:USTF0",1755678190138,0.93491484,113820.0,113810.0,1.84601486]
["bitfinex-derivatives","BTCF0:USTF0",1755678190328,1.77495484,113820.0,113810.0,1.84601486]
["bitfinex-derivatives","BTCF0:USTF0",1755678190531,1.77495484,113820.0,113810.0,2.05043267]
["bitfinex-derivatives","BTCF0:USTF0",1755678190733,0.03533,113840.0,113830.0,0.3442468]
["bitfinex-derivatives","BTCF0:USTF0",1755678190933,0.03533,113840.0,113830.0,1.60710163]
["bitfinex-derivatives","BTCF0:USTF0",1755678190934,1.1027728,113840.0,113830.0,1.60710163]
["bitfinex-derivatives","BTCF0:USTF0",1755678191133,0.6027728,113840.0,113830.0,1.60710163]
["bitfinex-derivatives","BTCF0:USTF0",1755678191342,0.6657528,113840.0,113830.0,1.33975828]
["bitfinex-derivatives","BTCF0:USTF0",1755678191546,0.6657528,113840.0,113830.0,1.60710163]
["bitfinex-derivatives","BTCF0:USTF0",1755678192236,0.6677528,113840.0,113830.0,1.60710163]
["bitfinex-derivatives","BTCF0:USTF0",1755678193239,0.7213428,113840.0,113830.0,1.35877015]
["bitfinex-derivatives","BTCF0:USTF0",1755678193443,0.7213428,113840.0,113830.0,1.1823368]
["bitfinex-derivatives","BTCF0:USTF0",1755678194041,0.7213428,113840.0,113830.0,1.33975828]
["bitfinex-derivatives","BTCF0:USTF0",1755678194344,0.7213428,113840.0,113830.0,1.25190768]
["bitfinex-derivatives","BTCF0:USTF0",1755678194943,0.7213428,113840.0,113830.0,1.0944862]
["bitfinex-derivatives","BTCF0:USTF0",1755678195140,0.7213428,113840.0,113830.0,1.10338113]
["bitfinex-derivatives","BTCF0:USTF0",1755678196144,0.7213428,113840.0,113830.0,1.37072448]
["bitfinex-derivatives","BTCF0:USTF0",1755678202346,0.7213428,113840.0,113830.0,1.52814596]
["bitfinex-derivatives","BTCF0:USTF0",1755678203545,1.2508295,113840.0,113830.0,0.87902148]
["bitfinex-derivatives","BTCF0:USTF0",1755678203847,0.98348615,113840.0,113830.0,0.87902148]
["bitfinex-derivatives","BTCF0:USTF0",1755678204048,0.98348615,113840.0,113830.0,0.90460148]
["bitfinex-derivatives","BTCF0:USTF0",1755678205439,0.98348615,113840.0,113830.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1755678205845,0.98348615,113840.0,113830.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755678207246,0.7161428,113840.0,113830.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755678207445,0.2395916,113830.0,113820.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1755678207645,0.50693495,113830.0,113820.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1755678208242,0.50693495,113830.0,113820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1755678208749,0.50793495,113830.0,113820.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1755678209047,0.50793495,113830.0,113820.0,0.5549393]
["bitfinex-derivatives","BTCF0:USTF0",1755678209349,0.50793495,113830.0,113820.0,0.6068093]
["bitfinex-derivatives","BTCF0:USTF0",1755678209848,0.2405916,113830.0,113820.0,0.6493793]
["bitfinex-derivatives","BTCF0:USTF0",1755678210047,0.50793495,113830.0,113820.0,0.6493793]
["bitfinex-derivatives","BTCF0:USTF0",1755678210247,0.50793495,113830.0,113820.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1755678210547,0.50793495,113830.0,113820.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1755678210548,0.50993495,113830.0,113820.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1755678210847,0.50993495,113830.0,113820.0,0.6493793]
["bitfinex-derivatives","BTCF0:USTF0",1755678211946,0.2425916,113830.0,113820.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1755678212245,0.50993495,113830.0,113820.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1755678213947,0.50993495,113830.0,113820.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1755678214146,0.50993495,113830.0,113810.0,0.56961161]
["bitfinex-derivatives","BTCF0:USTF0",1755678214147,0.1486193,113820.0,113810.0,0.52007991]
["bitfinex-derivatives","BTCF0:USTF0",1755678214350,1.34562265,113820.0,113810.0,0.70544139]
["bitfinex-derivatives","BTCF0:USTF0",1755678214650,1.34562265,113820.0,113810.0,0.79112629]
["bitfinex-derivatives","BTCF0:USTF0",1755678215150,1.34562265,113820.0,113810.0,0.63370481]
["bitfinex-derivatives","BTCF0:USTF0",1755678215645,1.34562265,113820.0,113810.0,0.64269497]
["bitfinex-derivatives","BTCF0:USTF0",1755678215847,1.34562265,113820.0,113810.0,0.17846481]
["bitfinex-derivatives","BTCF0:USTF0",1755678216051,1.34562265,113820.0,113810.0,0.23033481]
["bitfinex-derivatives","BTCF0:USTF0",1755678216350,1.34562265,113820.0,113810.0,0.17846481]
["bitfinex-derivatives","BTCF0:USTF0",1755678216552,1.34562265,113820.0,113810.0,0.27290481]
["bitfinex-derivatives","BTCF0:USTF0",1755678217651,1.34562265,113820.0,113810.0,0.22103481]
["bitfinex-derivatives","BTCF0:USTF0",1755678217954,1.34562265,113820.0,113810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755678218151,0.0878671,113810.0,113800.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1755678218452,0.50695045,113810.0,113800.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1755678220251,0.52669738,113810.0,113800.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755678220555,0.2848748,113800.0,113790.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755678220742,1.39061815,113800.0,113790.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755678221051,1.38961815,113800.0,113790.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755678221252,1.38961815,113800.0,113790.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1755678221451,1.38961815,113800.0,113790.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1755678221656,0.2838825,113790.0,113780.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1755678221845,0.55122585,113790.0,113780.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1755678222045,0.55022585,113790.0,113780.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1755678222553,0.55022585,113790.0,113780.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1755678222754,0.0858825,113790.0,113780.0,0.92011355]
["bitfinex-derivatives","BTCF0:USTF0",1755678222946,0.9262425,113790.0,113780.0,1.18377925]
["bitfinex-derivatives","BTCF0:USTF0",1755678223753,0.9262425,113790.0,113780.0,1.18477925]
["bitfinex-derivatives","BTCF0:USTF0",1755678223959,0.9252425,113790.0,113780.0,1.18477925]
["bitfinex-derivatives","BTCF0:USTF0",1755678224554,0.9252425,113790.0,113780.0,1.18577925]
["bitfinex-derivatives","BTCF0:USTF0",1755678225354,0.83736,113790.0,113780.0,1.18577925]
["bitfinex-derivatives","BTCF0:USTF0",1755678225650,0.2626367,113800.0,113790.0,0.0878825]
["bitfinex-derivatives","BTCF0:USTF0",1755678225854,1.1350467,113800.0,113790.0,0.91930585]
["bitfinex-derivatives","BTCF0:USTF0",1755678226454,1.1350467,113800.0,113790.0,0.98932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678227356,1.1360467,113800.0,113790.0,0.98932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678228957,1.0481644,113800.0,113790.0,1.14675107]
["bitfinex-derivatives","BTCF0:USTF0",1755678229157,0.001,113800.0,113790.0,1.14675107]
["bitfinex-derivatives","BTCF0:USTF0",1755678229354,0.9270348,113800.0,113790.0,1.14675107]
["bitfinex-derivatives","BTCF0:USTF0",1755678229851,0.83916,113800.0,113790.0,1.14675107]
["bitfinex-derivatives","BTCF0:USTF0",1755678230549,0.83916,113800.0,113790.0,0.98932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678232151,0.001,113800.0,113790.0,0.98932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678232358,0.83896,113800.0,113790.0,0.98932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678233057,0.83896,113800.0,113790.0,1.14675107]
["bitfinex-derivatives","BTCF0:USTF0",1755678236558,0.83896,113800.0,113790.0,1.35116888]
["bitfinex-derivatives","BTCF0:USTF0",1755678236961,0.83896,113800.0,113790.0,1.1937474]
["bitfinex-derivatives","BTCF0:USTF0",1755678238061,0.83896,113800.0,113790.0,0.98932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678238361,0.87313,113800.0,113790.0,0.98932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678239161,0.001,113800.0,113790.0,0.98932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678239359,0.83856,113800.0,113790.0,0.98932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678239661,0.83856,113800.0,113790.0,1.22198624]
["bitfinex-derivatives","BTCF0:USTF0",1755678239861,0.87313,113800.0,113790.0,1.48932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678240061,0.94949,113800.0,113790.0,1.48932959]
["bitfinex-derivatives","BTCF0:USTF0",1755678240666,0.94949,113800.0,113790.0,1.49032959]
["bitfinex-derivatives","BTCF0:USTF0",1755678240863,0.94849,113800.0,113790.0,1.49132959]
["bitfinex-derivatives","BTCF0:USTF0",1755678241164,0.89866,113800.0,113790.0,1.49132959]
["bitfinex-derivatives","BTCF0:USTF0",1755678241352,0.89866,113800.0,113790.0,1.49032959]
["bitfinex-derivatives","BTCF0:USTF0",1755678241556,0.89866,113800.0,113790.0,1.49132959]
["bitfinex-derivatives","BTCF0:USTF0",1755678242261,0.94849,113800.0,113790.0,1.49132959]
["bitfinex-derivatives","BTCF0:USTF0",1755678243160,0.9865344,113800.0,113790.0,1.49132959]
["bitfinex-derivatives","BTCF0:USTF0",1755678243362,1.1205144,113800.0,113790.0,1.49132959]
["bitfinex-derivatives","BTCF0:USTF0",1755678243558,1.1205144,113800.0,113790.0,1.12954624]
["bitfinex-derivatives","BTCF0:USTF0",1755678244062,1.1205144,113800.0,113790.0,1.22172624]
["bitfinex-derivatives","BTCF0:USTF0",1755678244362,1.1205144,113800.0,113790.0,0.72172624]
["bitfinex-derivatives","BTCF0:USTF0",1755678246167,1.1205144,113800.0,113790.0,0.98906959]
["bitfinex-derivatives","BTCF0:USTF0",1755678246569,1.1205144,113800.0,113790.0,1.14648512]
["bitfinex-derivatives","BTCF0:USTF0",1755678247261,1.1205144,113800.0,113790.0,0.87914177]
["bitfinex-derivatives","BTCF0:USTF0",1755678247565,1.1205144,113800.0,113790.0,1.14648512]
["bitfinex-derivatives","BTCF0:USTF0",1755678247766,1.1205144,113800.0,113790.0,0.87914177]
["bitfinex-derivatives","BTCF0:USTF0",1755678248162,1.1205144,113800.0,113790.0,0.62360927]
["bitfinex-derivatives","BTCF0:USTF0",1755678248462,1.38785775,113800.0,113790.0,0.59023927]
["bitfinex-derivatives","BTCF0:USTF0",1755678248868,1.38785775,113800.0,113790.0,0.76845147]
["bitfinex-derivatives","BTCF0:USTF0",1755678249068,1.1205144,113800.0,113790.0,0.76845147]
["bitfinex-derivatives","BTCF0:USTF0",1755678249471,1.1205144,113800.0,113790.0,0.87527147]
["bitfinex-derivatives","BTCF0:USTF0",1755678249671,1.1205144,113800.0,113790.0,1.14461482]
["bitfinex-derivatives","BTCF0:USTF0",1755678250372,1.1205144,113800.0,113790.0,1.14361482]
["bitfinex-derivatives","BTCF0:USTF0",1755678251773,1.1205144,113800.0,113790.0,0.87627147]
["bitfinex-derivatives","BTCF0:USTF0",1755678252169,1.1215144,113800.0,113790.0,1.14261482]
["bitfinex-derivatives","BTCF0:USTF0",1755678252970,1.0940944,113800.0,113790.0,0.98519929]
["bitfinex-derivatives","BTCF0:USTF0",1755678253163,0.87313,113800.0,113790.0,0.98519929]
["bitfinex-derivatives","BTCF0:USTF0",1755678253367,0.8376,113800.0,113790.0,0.98519929]
["bitfinex-derivatives","BTCF0:USTF0",1755678253979,0.8376,113800.0,113790.0,1.48599929]
["bitfinex-derivatives","BTCF0:USTF0",1755678254180,0.8376,113800.0,113790.0,1.69062352]
["bitfinex-derivatives","BTCF0:USTF0",1755678257283,0.001,113800.0,113790.0,1.69062352]
["bitfinex-derivatives","BTCF0:USTF0",1755678257489,0.8374,113800.0,113790.0,1.69062352]
["bitfinex-derivatives","BTCF0:USTF0",1755678258276,0.2902943,113820.0,113790.0,1.68982352]
["bitfinex-derivatives","BTCF0:USTF0",1755678258489,1.76482861,113830.0,113810.0,1.45168845]
["bitfinex-derivatives","BTCF0:USTF0",1755678258689,1.76482861,113830.0,113820.0,0.82297235]
["bitfinex-derivatives","BTCF0:USTF0",1755678258992,2.60110861,113830.0,113820.0,0.91515235]
["bitfinex-derivatives","BTCF0:USTF0",1755678259377,2.50672,113830.0,113820.0,0.91515235]
["bitfinex-derivatives","BTCF0:USTF0",1755678259583,2.55655,113830.0,113820.0,0.91515235]
["bitfinex-derivatives","BTCF0:USTF0",1755678259781,2.5826,113830.0,113820.0,0.91515235]
["bitfinex-derivatives","BTCF0:USTF0",1755678260283,2.60887,113830.0,113820.0,0.91515235]
["bitfinex-derivatives","BTCF0:USTF0",1755678261393,2.60987,113830.0,113820.0,0.91515235]
["bitfinex-derivatives","BTCF0:USTF0",1755678262078,2.5836,113830.0,113820.0,0.91515235]
["bitfinex-derivatives","BTCF0:USTF0",1755678262589,2.60887,113830.0,113820.0,0.91515235]
["bitfinex-derivatives","BTCF0:USTF0",1755678262790,2.60887,113830.0,113820.0,1.11977658]
["bitfinex-derivatives","BTCF0:USTF0",1755678262992,2.60887,113830.0,113820.0,1.02759658]
["bitfinex-derivatives","BTCF0:USTF0",1755678263183,2.60887,113830.0,113820.0,1.11977658]
["bitfinex-derivatives","BTCF0:USTF0",1755678263591,2.60887,113830.0,113820.0,1.12177658]
["bitfinex-derivatives","BTCF0:USTF0",1755678263986,2.60787,113830.0,113820.0,1.12177658]
["bitfinex-derivatives","BTCF0:USTF0",1755678264886,2.60987,113830.0,113820.0,1.12177658]
["bitfinex-derivatives","BTCF0:USTF0",1755678265291,2.60787,113830.0,113820.0,1.12177658]
["bitfinex-derivatives","BTCF0:USTF0",1755678265491,2.60787,113830.0,113820.0,1.11977658]
["bitfinex-derivatives","BTCF0:USTF0",1755678267193,2.60787,113830.0,113820.0,1.12077658]
["bitfinex-derivatives","BTCF0:USTF0",1755678267592,2.60787,113830.0,113820.0,0.91615235]
["bitfinex-derivatives","BTCF0:USTF0",1755678268094,2.5816,113830.0,113820.0,0.91615235]
["bitfinex-derivatives","BTCF0:USTF0",1755678269091,2.5816,113830.0,113820.0,1.41615235]
["bitfinex-derivatives","BTCF0:USTF0",1755678270194,2.60683,113830.0,113820.0,1.41615235]
["bitfinex-derivatives","BTCF0:USTF0",1755678272299,2.60683,113830.0,113820.0,1.5307789]
["bitfinex-derivatives","BTCF0:USTF0",1755678272896,2.60683,113830.0,113820.0,1.3678089]
["bitfinex-derivatives","BTCF0:USTF0",1755678273095,2.6946813,113830.0,113820.0,1.3678089]
["bitfinex-derivatives","BTCF0:USTF0",1755678273294,2.6946813,113830.0,113820.0,1.06428555]
["bitfinex-derivatives","BTCF0:USTF0",1755678273495,2.6946813,113830.0,113820.0,1.09104555]
["bitfinex-derivatives","BTCF0:USTF0",1755678273698,2.6946813,113830.0,113820.0,0.949659]
["bitfinex-derivatives","BTCF0:USTF0",1755678274302,2.6946813,113830.0,113820.0,1.038109]
["bitfinex-derivatives","BTCF0:USTF0",1755678274694,2.6946813,113830.0,113820.0,0.538109]
["bitfinex-derivatives","BTCF0:USTF0",1755678274894,2.6946813,113830.0,113820.0,0.511349]
["bitfinex-derivatives","BTCF0:USTF0",1755678275098,2.6946813,113830.0,113820.0,0.538109]
["bitfinex-derivatives","BTCF0:USTF0",1755678275299,2.6946813,113830.0,113820.0,0.69516297]
["bitfinex-derivatives","BTCF0:USTF0",1755678276194,2.6946813,113830.0,113820.0,0.63347297]
["bitfinex-derivatives","BTCF0:USTF0",1755678276407,2.60571,113830.0,113820.0,1.02297632]
["bitfinex-derivatives","BTCF0:USTF0",1755678276701,2.60571,113830.0,113820.0,1.07191632]
["bitfinex-derivatives","BTCF0:USTF0",1755678277100,1.77055,113830.0,113820.0,1.07191632]
["bitfinex-derivatives","BTCF0:USTF0",1755678277291,2.55746,113830.0,113820.0,1.07191632]
["bitfinex-derivatives","BTCF0:USTF0",1755678277490,2.58178,113830.0,113820.0,1.07191632]
["bitfinex-derivatives","BTCF0:USTF0",1755678279099,2.60701,113830.0,113820.0,1.07191632]
["bitfinex-derivatives","BTCF0:USTF0",1755678279899,2.60701,113830.0,113820.0,0.80457297]
["bitfinex-derivatives","BTCF0:USTF0",1755678280094,2.60701,113830.0,113820.0,1.07191632]
["bitfinex-derivatives","BTCF0:USTF0",1755678281193,2.60701,113830.0,113820.0,0.98028632]
["bitfinex-derivatives","BTCF0:USTF0",1755678281393,2.6948613,113830.0,113820.0,1.07191632]
["bitfinex-derivatives","BTCF0:USTF0",1755678282101,2.6948613,113830.0,113820.0,0.66938297]
["bitfinex-derivatives","BTCF0:USTF0",1755678282296,2.6948613,113830.0,113820.0,0.69516297]
["bitfinex-derivatives","BTCF0:USTF0",1755678282498,2.6948613,113830.0,113820.0,0.80457297]
["bitfinex-derivatives","BTCF0:USTF0",1755678282896,2.6948613,113830.0,113820.0,1.07191632]
["bitfinex-derivatives","BTCF0:USTF0",1755678285008,2.6948613,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678288606,1.0244213,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678288907,1.01356,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678289311,1.1014114,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678292513,1.01356,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678293617,1.1014113,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678294507,1.01356,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678294713,1.01356,113830.0,113820.0,1.07250348]
["bitfinex-derivatives","BTCF0:USTF0",1755678295010,1.1014113,113830.0,113820.0,1.07250348]
["bitfinex-derivatives","BTCF0:USTF0",1755678297419,1.1014113,113830.0,113820.0,0.80516013]
["bitfinex-derivatives","BTCF0:USTF0",1755678297619,1.1014113,113830.0,113820.0,1.07250348]
["bitfinex-derivatives","BTCF0:USTF0",1755678301022,1.1014113,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678304231,1.01356,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678310232,1.01356,113830.0,113820.0,1.11948658]
["bitfinex-derivatives","BTCF0:USTF0",1755678310839,1.1014113,113830.0,113820.0,1.11948658]
["bitfinex-derivatives","BTCF0:USTF0",1755678311138,1.01356,113830.0,113820.0,1.11948658]
["bitfinex-derivatives","BTCF0:USTF0",1755678311341,1.1014113,113830.0,113820.0,1.11948658]
["bitfinex-derivatives","BTCF0:USTF0",1755678312542,1.1014113,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678313534,1.01356,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678314739,1.1014113,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678315642,1.1014113,113830.0,113820.0,0.647519]
["bitfinex-derivatives","BTCF0:USTF0",1755678315844,1.01356,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678316438,0.98833,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678317440,0.98833,113830.0,113820.0,0.647519]
["bitfinex-derivatives","BTCF0:USTF0",1755678317644,0.98833,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678317845,0.98833,113830.0,113820.0,1.1197717]
["bitfinex-derivatives","BTCF0:USTF0",1755678319044,0.98833,113830.0,113820.0,0.85242835]
["bitfinex-derivatives","BTCF0:USTF0",1755678319244,0.98833,113830.0,113820.0,1.1197717]
["bitfinex-derivatives","BTCF0:USTF0",1755678320245,1.01276,113830.0,113820.0,1.1197717]
["bitfinex-derivatives","BTCF0:USTF0",1755678322646,0.77552275,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678323044,0.77552275,113830.0,113820.0,0.647519]
["bitfinex-derivatives","BTCF0:USTF0",1755678323249,0.77552275,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678323448,0.77552275,113830.0,113820.0,1.1197625]
["bitfinex-derivatives","BTCF0:USTF0",1755678324544,0.75109275,113830.0,113820.0,1.1197625]
["bitfinex-derivatives","BTCF0:USTF0",1755678324744,0.67487275,113830.0,113820.0,1.1197625]
["bitfinex-derivatives","BTCF0:USTF0",1755678326048,0.72782275,113830.0,113820.0,0.91486235]
["bitfinex-derivatives","BTCF0:USTF0",1755678326350,0.72782275,113830.0,113820.0,1.74762234]
["bitfinex-derivatives","BTCF0:USTF0",1755678326557,0.72782275,113830.0,113820.0,1.74662234]
["bitfinex-derivatives","BTCF0:USTF0",1755678326746,0.75067275,113830.0,113820.0,1.74762234]
["bitfinex-derivatives","BTCF0:USTF0",1755678327736,0.75067275,113830.0,113820.0,1.74862234]
["bitfinex-derivatives","BTCF0:USTF0",1755678328236,0.75067275,113830.0,113820.0,1.148519]
["bitfinex-derivatives","BTCF0:USTF0",1755678328438,0.75067275,113830.0,113820.0,1.4152459]
["bitfinex-derivatives","BTCF0:USTF0",1755678329750,0.59788275,113830.0,113820.0,1.4152459]
["bitfinex-derivatives","BTCF0:USTF0",1755678330145,0.57635335,113830.0,113820.0,1.57283162]
["bitfinex-derivatives","BTCF0:USTF0",1755678330544,0.98206,113840.0,113830.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1755678330852,0.98206,113840.0,113830.0,0.8202069]
["bitfinex-derivatives","BTCF0:USTF0",1755678331051,0.98206,113840.0,113830.0,0.9080582]
["bitfinex-derivatives","BTCF0:USTF0",1755678331253,0.98206,113840.0,113830.0,1.11291964]
["bitfinex-derivatives","BTCF0:USTF0",1755678331849,0.98206,113840.0,113830.0,1.11391964]
["bitfinex-derivatives","BTCF0:USTF0",1755678333252,0.98206,113840.0,113830.0,1.12257617]
["bitfinex-derivatives","BTCF0:USTF0",1755678333458,0.98206,113840.0,113830.0,1.12357617]
["bitfinex-derivatives","BTCF0:USTF0",1755678334255,1.00674,113840.0,113830.0,1.12457617]
["bitfinex-derivatives","BTCF0:USTF0",1755678334854,1.00674,113840.0,113830.0,1.12757617]
["bitfinex-derivatives","BTCF0:USTF0",1755678335049,1.0945836,113840.0,113830.0,1.12557617]
["bitfinex-derivatives","BTCF0:USTF0",1755678335560,1.0945836,113840.0,113830.0,1.12257617]
["bitfinex-derivatives","BTCF0:USTF0",1755678335749,0.98206,113840.0,113830.0,1.12257617]
["bitfinex-derivatives","BTCF0:USTF0",1755678336746,1.00674,113840.0,113830.0,1.12257617]
["bitfinex-derivatives","BTCF0:USTF0",1755678337550,1.0945836,113840.0,113830.0,1.12257617]
["bitfinex-derivatives","BTCF0:USTF0",1755678338556,1.0945836,113840.0,113830.0,0.91771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678338756,1.00674,113840.0,113830.0,0.91771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678339358,1.0945836,113840.0,113830.0,0.91771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678339662,1.00674,113840.0,113830.0,0.91771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678340255,1.0945836,113840.0,113830.0,0.91771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678340762,1.0945836,113840.0,113830.0,0.65098783]
["bitfinex-derivatives","BTCF0:USTF0",1755678340950,1.0945836,113840.0,113830.0,0.91771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678341855,0.98206,113840.0,113830.0,0.91771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678342059,1.0699036,113840.0,113830.0,0.91771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678343460,0.98206,113840.0,113830.0,0.91771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678345162,0.98206,113840.0,113830.0,1.41771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678347963,1.0699036,113840.0,113830.0,1.41771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678348162,1.0945836,113840.0,113830.0,1.41771473]
["bitfinex-derivatives","BTCF0:USTF0",1755678348361,1.0945836,113840.0,113830.0,1.35584927]
["bitfinex-derivatives","BTCF0:USTF0",1755678348564,1.39463518,113840.0,113830.0,1.65590085]
["bitfinex-derivatives","BTCF0:USTF0",1755678350362,1.0945836,113840.0,113830.0,1.35584927]
["bitfinex-derivatives","BTCF0:USTF0",1755678350663,1.39463518,113840.0,113830.0,1.65590085]
["bitfinex-derivatives","BTCF0:USTF0",1755678351368,1.0945836,113840.0,113830.0,1.65590085]
["bitfinex-derivatives","BTCF0:USTF0",1755678351563,1.39463518,113840.0,113830.0,1.65590085]
["bitfinex-derivatives","BTCF0:USTF0",1755678351756,1.0945836,113840.0,113830.0,1.65590085]
["bitfinex-derivatives","BTCF0:USTF0",1755678353168,1.0945836,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678353470,1.00674,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678353960,0.95792,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678354465,0.97941,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678357067,0.97941,113840.0,113830.0,1.15098783]
["bitfinex-derivatives","BTCF0:USTF0",1755678357269,0.97941,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678358169,1.0672536,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678358370,0.97941,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678359170,1.0672536,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678359769,1.0910736,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678360469,1.0910736,113840.0,113830.0,1.15098783]
["bitfinex-derivatives","BTCF0:USTF0",1755678360668,1.0910736,113840.0,113830.0,1.45103941]
["bitfinex-derivatives","BTCF0:USTF0",1755678362063,1.0910736,113840.0,113830.0,1.45103931]
["bitfinex-derivatives","BTCF0:USTF0",1755678363164,1.39112518,113840.0,113830.0,0.91281653]
["bitfinex-derivatives","BTCF0:USTF0",1755678363368,1.39112518,113840.0,113830.0,0.98467783]
["bitfinex-derivatives","BTCF0:USTF0",1755678363565,1.39112518,113840.0,113830.0,1.34215941]
["bitfinex-derivatives","BTCF0:USTF0",1755678363766,1.39112518,113840.0,113830.0,0.85852941]
["bitfinex-derivatives","BTCF0:USTF0",1755678363967,1.39112518,113840.0,113830.0,0.94799941]
["bitfinex-derivatives","BTCF0:USTF0",1755678364168,1.39112518,113840.0,113830.0,1.15286085]
["bitfinex-derivatives","BTCF0:USTF0",1755678364367,1.0910736,113840.0,113830.0,1.15286085]
["bitfinex-derivatives","BTCF0:USTF0",1755678364575,1.39112518,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678366674,0.97941,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678366870,1.0910735,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678367173,1.00323,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678367772,1.0910735,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678369277,1.0910735,113840.0,113830.0,0.85180927]
["bitfinex-derivatives","BTCF0:USTF0",1755678369577,1.39112508,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678370078,1.0910735,113840.0,113830.0,0.85180927]
["bitfinex-derivatives","BTCF0:USTF0",1755678370371,1.39112508,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678370973,1.39112508,113840.0,113830.0,0.85180927]
["bitfinex-derivatives","BTCF0:USTF0",1755678371173,1.39112508,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678371474,1.39112508,113840.0,113830.0,0.94699941]
["bitfinex-derivatives","BTCF0:USTF0",1755678371870,1.39112508,113840.0,113830.0,0.64694783]
["bitfinex-derivatives","BTCF0:USTF0",1755678372068,1.0910735,113840.0,113830.0,0.94699941]
["bitfinex-derivatives","BTCF0:USTF0",1755678372368,1.39112508,113840.0,113830.0,0.94699941]
["bitfinex-derivatives","BTCF0:USTF0",1755678372567,1.39112508,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678372978,0.97941,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678373469,0.95697,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678373775,0.97818,113840.0,113830.0,1.15186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678374074,0.97818,113840.0,113830.0,1.65186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678374973,0.97818,113840.0,113830.0,1.35180927]
["bitfinex-derivatives","BTCF0:USTF0",1755678375277,0.97818,113840.0,113830.0,1.65186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678377178,0.97818,113840.0,113830.0,1.35180927]
["bitfinex-derivatives","BTCF0:USTF0",1755678377382,0.97818,113840.0,113830.0,1.65186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678377685,0.95697,113840.0,113830.0,1.65186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678379375,0.09799,113840.0,113830.0,1.65186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678379582,0.97549,113840.0,113830.0,1.65186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678380169,0.86199,113840.0,113830.0,1.65186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678380978,0.93745,113840.0,113830.0,1.65186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678381280,0.97544,113840.0,113830.0,1.65186085]
["bitfinex-derivatives","BTCF0:USTF0",1755678383579,0.97544,113840.0,113830.0,1.44699941]
["bitfinex-derivatives","BTCF0:USTF0",1755678383780,0.95423,113840.0,113830.0,1.44699941]
["bitfinex-derivatives","BTCF0:USTF0",1755678385381,0.86199,113840.0,113830.0,1.44699941]
["bitfinex-derivatives","BTCF0:USTF0",1755678385575,0.90424,113840.0,113830.0,1.44699941]
["bitfinex-derivatives","BTCF0:USTF0",1755678385780,0.97544,113840.0,113830.0,1.44699941]
["bitfinex-derivatives","BTCF0:USTF0",1755678389884,0.97544,113840.0,113830.0,1.60464197]
["bitfinex-derivatives","BTCF0:USTF0",1755678390489,0.92545,113840.0,113830.0,1.60464197]
["bitfinex-derivatives","BTCF0:USTF0",1755678390785,0.97573,113840.0,113830.0,1.44699941]
["bitfinex-derivatives","BTCF0:USTF0",1755678391079,0.00151847,113850.0,113830.0,1.55670691]
["bitfinex-derivatives","BTCF0:USTF0",1755678391290,0.03257847,113850.0,113840.0,1.20161666]
["bitfinex-derivatives","BTCF0:USTF0",1755678391679,0.82947847,113850.0,113840.0,1.20161666]
["bitfinex-derivatives","BTCF0:USTF0",1755678391878,0.32947847,113850.0,113840.0,1.20161666]
["bitfinex-derivatives","BTCF0:USTF0",1755678392089,0.36053847,113850.0,113840.0,1.20161666]
["bitfinex-derivatives","BTCF0:USTF0",1755678392285,0.36053847,113850.0,113840.0,1.70161666]
["bitfinex-derivatives","BTCF0:USTF0",1755678392482,0.32947847,113850.0,113840.0,1.70161666]
["bitfinex-derivatives","BTCF0:USTF0",1755678392787,0.32947847,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678393294,0.41081847,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678393587,0.43675847,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678393989,0.43775847,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678394185,0.36153847,113850.0,113840.0,1.1015135]
["bitfinex-derivatives","BTCF0:USTF0",1755678394385,0.54268427,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678394585,0.58539427,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678394792,0.58439427,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678396885,0.56147427,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678397186,0.58439427,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678398392,0.47363847,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678400492,0.45384847,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678401196,0.40356847,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678401591,0.45384847,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678403395,0.04303,113850.0,113840.0,1.55920067]
["bitfinex-derivatives","BTCF0:USTF0",1755678403593,0.12437,113850.0,113840.0,1.85925225]
["bitfinex-derivatives","BTCF0:USTF0",1755678403899,0.10728,113850.0,113840.0,1.55920067]
["bitfinex-derivatives","BTCF0:USTF0",1755678404396,0.057,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678404892,0.10728,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678405102,0.03106,113850.0,113840.0,1.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1755678405291,1.0082981,113860.0,113850.0,0.1607658]
["bitfinex-derivatives","BTCF0:USTF0",1755678405491,1.0082981,113860.0,113850.0,1.09110298]
["bitfinex-derivatives","BTCF0:USTF0",1755678406193,1.0082981,113860.0,113850.0,0.93379738]
["bitfinex-derivatives","BTCF0:USTF0",1755678406392,1.30834968,113860.0,113850.0,0.93379738]
["bitfinex-derivatives","BTCF0:USTF0",1755678406594,1.0082981,113860.0,113850.0,0.93379738]
["bitfinex-derivatives","BTCF0:USTF0",1755678406792,1.30834968,113860.0,113850.0,0.93379738]
["bitfinex-derivatives","BTCF0:USTF0",1755678407996,1.30934968,113860.0,113850.0,0.93379738]
["bitfinex-derivatives","BTCF0:USTF0",1755678408597,1.30934968,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678408796,1.0092981,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678408997,1.30934968,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678409697,1.0092981,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678409892,1.30934968,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678410796,1.0092981,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678410999,1.30934968,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678412596,1.0092981,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678412796,1.30934968,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678413596,0.52489968,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678413897,1.0830681,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678414098,1.38311968,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678414299,1.0830681,113860.0,113850.0,1.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1755678415302,1.0830681,113860.0,113850.0,1.30322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678416198,1.0601481,113860.0,113850.0,1.30322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678417090,0.058,113860.0,113850.0,1.30322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678417295,0.88508,113860.0,113850.0,1.30322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678417596,0.885,113860.0,113850.0,1.30322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678418095,0.828,113860.0,113850.0,1.30322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678418897,0.03206,113860.0,113850.0,1.30322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678419097,0.03206,113860.0,113850.0,1.80322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678419293,0.001,113860.0,113850.0,1.80322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678420202,0.03225,113860.0,113850.0,1.20312128]
["bitfinex-derivatives","BTCF0:USTF0",1755678420404,0.03225,113860.0,113850.0,1.80322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678422003,0.001,113860.0,113850.0,1.80322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678423301,0.001,113860.0,113850.0,1.20312128]
["bitfinex-derivatives","BTCF0:USTF0",1755678423601,0.03225,113860.0,113850.0,1.80322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678424499,0.001,113860.0,113850.0,1.80322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678426302,0.001,113860.0,113850.0,1.20312128]
["bitfinex-derivatives","BTCF0:USTF0",1755678426507,0.001,113860.0,113850.0,1.80322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678428103,0.001,113860.0,113850.0,1.20312128]
["bitfinex-derivatives","BTCF0:USTF0",1755678428302,0.001,113860.0,113850.0,1.80322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678429698,0.001,113860.0,113850.0,1.96053004]
["bitfinex-derivatives","BTCF0:USTF0",1755678430201,0.001,113860.0,113850.0,1.36042688]
["bitfinex-derivatives","BTCF0:USTF0",1755678430609,0.001,113860.0,113850.0,1.96053004]
["bitfinex-derivatives","BTCF0:USTF0",1755678430610,0.03225,113860.0,113850.0,1.96053004]
["bitfinex-derivatives","BTCF0:USTF0",1755678431010,0.001,113860.0,113850.0,1.96053004]
["bitfinex-derivatives","BTCF0:USTF0",1755678431808,0.08258,113860.0,113850.0,1.96053004]
["bitfinex-derivatives","BTCF0:USTF0",1755678432009,0.03225,113860.0,113850.0,1.96053004]
["bitfinex-derivatives","BTCF0:USTF0",1755678432210,0.001,113860.0,113850.0,1.96053004]
["bitfinex-derivatives","BTCF0:USTF0",1755678434603,0.001,113860.0,113850.0,1.80322444]
["bitfinex-derivatives","BTCF0:USTF0",1755678434809,0.85825,113870.0,113860.0,0.1650381]
["bitfinex-derivatives","BTCF0:USTF0",1755678435006,0.90858,113870.0,113860.0,1.09640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678435915,0.93507,113870.0,113860.0,1.09640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678436108,0.88474,113870.0,113860.0,1.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678436313,0.93507,113870.0,113860.0,1.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678438410,0.85349,113870.0,113860.0,1.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678438611,0.88474,113870.0,113860.0,1.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678438810,0.93507,113870.0,113860.0,1.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678439515,0.93407,113870.0,113860.0,1.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678439716,0.827,113870.0,113860.0,1.59740288]
["bitfinex-derivatives","BTCF0:USTF0",1755678440514,0.827,113870.0,113860.0,1.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678440910,0.827,113870.0,113860.0,1.2963513]
["bitfinex-derivatives","BTCF0:USTF0",1755678441116,0.827,113870.0,113860.0,1.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1755678441415,1.72001,113890.0,113880.0,0.0878127]
["bitfinex-derivatives","BTCF0:USTF0",1755678441610,2.655815,113890.0,113880.0,1.29985428]
["bitfinex-derivatives","BTCF0:USTF0",1755678442017,2.97940658,113890.0,113880.0,0.9998027]
["bitfinex-derivatives","BTCF0:USTF0",1755678442218,2.97940658,113890.0,113880.0,1.29985428]
["bitfinex-derivatives","BTCF0:USTF0",1755678442816,2.98240658,113890.0,113880.0,1.29985428]
["bitfinex-derivatives","BTCF0:USTF0",1755678443014,2.98240658,113890.0,113880.0,1.00880247]
["bitfinex-derivatives","BTCF0:USTF0",1755678443311,2.98240658,113890.0,113880.0,0.87864247]
["bitfinex-derivatives","BTCF0:USTF0",1755678443516,2.98240658,113890.0,113880.0,0.90448247]
["bitfinex-derivatives","BTCF0:USTF0",1755678444012,2.98240658,113890.0,113880.0,1.20453405]
["bitfinex-derivatives","BTCF0:USTF0",1755678445217,2.98240658,113890.0,113880.0,0.90448247]
["bitfinex-derivatives","BTCF0:USTF0",1755678445616,2.98240658,113890.0,113880.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1755678445814,2.98240658,113890.0,113880.0,0.4486127]
["bitfinex-derivatives","BTCF0:USTF0",1755678447519,0.1617927,113880.0,113870.0,0.54521822]
["bitfinex-derivatives","BTCF0:USTF0",1755678447718,0.87603465,113880.0,113870.0,0.4486204]
["bitfinex-derivatives","BTCF0:USTF0",1755678448618,0.87603465,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755678448819,0.87703465,113880.0,113870.0,0.4486204]
["bitfinex-derivatives","BTCF0:USTF0",1755678449032,0.87703465,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755678449321,0.57698307,113880.0,113870.0,0.5320404]
["bitfinex-derivatives","BTCF0:USTF0",1755678450421,0.57698307,113880.0,113870.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1755678450820,0.57698307,113880.0,113870.0,0.5320404]
["bitfinex-derivatives","BTCF0:USTF0",1755678451222,0.57698307,113880.0,113870.0,0.6163704]
["bitfinex-derivatives","BTCF0:USTF0",1755678451424,0.57698307,113880.0,113870.0,0.6328904]
["bitfinex-derivatives","BTCF0:USTF0",1755678452720,0.27693149,113880.0,113870.0,0.6328904]
["bitfinex-derivatives","BTCF0:USTF0",1755678453022,0.57698307,113880.0,113870.0,0.93294198]
["bitfinex-derivatives","BTCF0:USTF0",1755678453224,0.57698307,113880.0,113870.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1755678454226,0.87703465,113880.0,113870.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1755678454727,0.87703465,113880.0,113870.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1755678454928,0.87703465,113880.0,113870.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1755678456225,0.85752586,113880.0,113870.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1755678457120,0.2523704,113870.0,113860.0,0.2407532]
["bitfinex-derivatives","BTCF0:USTF0",1755678457423,1.38070198,113870.0,113860.0,0.6015532]
["bitfinex-derivatives","BTCF0:USTF0",1755678457627,1.38070198,113870.0,113860.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1755678459329,1.38170198,113870.0,113860.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1755678459628,1.40130099,113870.0,113860.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1755678462533,1.40130099,113870.0,113860.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1755678462726,1.40130099,113870.0,113860.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1755678464330,1.40130099,113870.0,113860.0,0.6328981]
["bitfinex-derivatives","BTCF0:USTF0",1755678464830,1.10124941,113870.0,113860.0,0.93294968]
["bitfinex-derivatives","BTCF0:USTF0",1755678465027,1.40130099,113870.0,113860.0,0.93294968]
["bitfinex-derivatives","BTCF0:USTF0",1755678465424,0.55049099,113870.0,113860.0,0.93294968]
["bitfinex-derivatives","BTCF0:USTF0",1755678465631,1.37713099,113870.0,113860.0,0.93294968]
["bitfinex-derivatives","BTCF0:USTF0",1755678467730,1.37713099,113870.0,113860.0,0.6328981]
["bitfinex-derivatives","BTCF0:USTF0",1755678467928,1.05790941,113870.0,113860.0,0.93294968]
["bitfinex-derivatives","BTCF0:USTF0",1755678468230,1.37713099,113870.0,113860.0,0.93294968]
["bitfinex-derivatives","BTCF0:USTF0",1755678468431,1.0574804,113870.0,113860.0,0.93294968]
["bitfinex-derivatives","BTCF0:USTF0",1755678468633,1.35753198,113870.0,113860.0,0.93294968]
["bitfinex-derivatives","BTCF0:USTF0",1755678469928,1.66968,113890.0,113880.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755678470128,2.56516,113890.0,113880.0,0.6328827]
["bitfinex-derivatives","BTCF0:USTF0",1755678470332,2.49632,113890.0,113880.0,1.23298586]
["bitfinex-derivatives","BTCF0:USTF0",1755678470534,2.56516,113890.0,113880.0,0.6328827]
["bitfinex-derivatives","BTCF0:USTF0",1755678470829,2.56516,113890.0,113880.0,0.93293428]
["bitfinex-derivatives","BTCF0:USTF0",1755678471134,2.56716,113890.0,113880.0,0.6328827]
["bitfinex-derivatives","BTCF0:USTF0",1755678471524,2.56716,113890.0,113880.0,0.93293428]
["bitfinex-derivatives","BTCF0:USTF0",1755678471731,2.56716,113890.0,113880.0,0.6328827]
["bitfinex-derivatives","BTCF0:USTF0",1755678472029,2.86721158,113890.0,113880.0,0.93293428]
["bitfinex-derivatives","BTCF0:USTF0",1755678472235,2.84804158,113890.0,113880.0,0.93293428]
["bitfinex-derivatives","BTCF0:USTF0",1755678472531,2.84804158,113890.0,113880.0,0.6328827]
["bitfinex-derivatives","BTCF0:USTF0",1755678472532,2.56716,113890.0,113880.0,0.6328827]
["bitfinex-derivatives","BTCF0:USTF0",1755678473034,2.57016,113890.0,113880.0,0.6328827]
["bitfinex-derivatives","BTCF0:USTF0",1755678473237,0.99636,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678473537,0.99236,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678473727,0.99336,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678474533,0.97083,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678475434,0.90906,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678475743,0.95166,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678475933,0.97083,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678476334,0.95166,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678476535,0.97083,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678477438,1.058635,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678478334,1.32513321,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678478540,1.34705321,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678478740,1.080555,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678479739,1.058635,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678480741,0.989795,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678480929,0.90199,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678481133,1.039085,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678481332,1.039085,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678481537,1.057305,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678481738,1.057305,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678481939,1.057305,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678482441,1.057305,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678482633,1.057305,113890.0,113880.0,1.26018091]
["bitfinex-derivatives","BTCF0:USTF0",1755678483336,1.057305,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678483538,1.079225,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678483739,1.34572321,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678484234,1.079225,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678484636,1.34572321,113890.0,113880.0,0.9936827]
["bitfinex-derivatives","BTCF0:USTF0",1755678484843,1.34572321,113890.0,113880.0,0.9093528]
["bitfinex-derivatives","BTCF0:USTF0",1755678485140,1.079225,113890.0,113880.0,0.9554928]
["bitfinex-derivatives","BTCF0:USTF0",1755678485341,1.34572321,113890.0,113880.0,0.9554928]
["bitfinex-derivatives","BTCF0:USTF0",1755678485543,1.34572321,113890.0,113880.0,0.9093528]
["bitfinex-derivatives","BTCF0:USTF0",1755678486446,1.34572321,113890.0,113880.0,0.1877528]
["bitfinex-derivatives","BTCF0:USTF0",1755678487246,1.34572321,113890.0,113880.0,0.2338928]
["bitfinex-derivatives","BTCF0:USTF0",1755678487445,1.079225,113890.0,113880.0,0.2338928]
["bitfinex-derivatives","BTCF0:USTF0",1755678487645,1.079225,113890.0,113880.0,0.2718328]
["bitfinex-derivatives","BTCF0:USTF0",1755678488244,1.34572321,113890.0,113880.0,0.2718328]
["bitfinex-derivatives","BTCF0:USTF0",1755678488448,1.34572321,113890.0,113880.0,0.6326328]
["bitfinex-derivatives","BTCF0:USTF0",1755678489941,1.079225,113890.0,113880.0,0.6326328]
["bitfinex-derivatives","BTCF0:USTF0",1755678490149,1.34572321,113890.0,113880.0,0.6326328]
["bitfinex-derivatives","BTCF0:USTF0",1755678493049,1.34572321,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755678494445,1.079225,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755678494651,1.079225,113890.0,113880.0,0.5277129]
["bitfinex-derivatives","BTCF0:USTF0",1755678494949,1.34572321,113890.0,113880.0,0.5277129]
["bitfinex-derivatives","BTCF0:USTF0",1755678495851,1.079225,113890.0,113880.0,0.5277129]
["bitfinex-derivatives","BTCF0:USTF0",1755678496052,1.34572321,113890.0,113880.0,0.5738529]
["bitfinex-derivatives","BTCF0:USTF0",1755678497546,1.079225,113890.0,113880.0,0.6117929]
["bitfinex-derivatives","BTCF0:USTF0",1755678497852,1.34572321,113890.0,113880.0,0.6282129]
["bitfinex-derivatives","BTCF0:USTF0",1755678498149,0.51908321,113890.0,113880.0,0.5441329]
["bitfinex-derivatives","BTCF0:USTF0",1755678498354,1.126385,113890.0,113880.0,0.6282129]
["bitfinex-derivatives","BTCF0:USTF0",1755678499247,1.39288321,113890.0,113880.0,0.6282129]
["bitfinex-derivatives","BTCF0:USTF0",1755678499851,1.126385,113890.0,113880.0,0.6282129]
["bitfinex-derivatives","BTCF0:USTF0",1755678500051,1.39288321,113890.0,113880.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1755678500252,1.39288321,113890.0,113880.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1755678501059,1.39288321,113890.0,113880.0,0.5277129]
["bitfinex-derivatives","BTCF0:USTF0",1755678501258,1.39288321,113890.0,113880.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1755678502267,1.39288321,113890.0,113880.0,0.4964429]
["bitfinex-derivatives","BTCF0:USTF0",1755678502770,1.39288321,113890.0,113880.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1755678503069,1.39288321,113890.0,113880.0,0.6282129]
["bitfinex-derivatives","BTCF0:USTF0",1755678503269,1.39288321,113890.0,113880.0,0.5441329]
["bitfinex-derivatives","BTCF0:USTF0",1755678503469,1.39288321,113890.0,113880.0,0.5277129]
["bitfinex-derivatives","BTCF0:USTF0",1755678504963,1.39288321,113890.0,113880.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1755678505768,1.39288321,113890.0,113880.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1755678506067,1.39288321,113890.0,113880.0,0.1669129]
["bitfinex-derivatives","BTCF0:USTF0",1755678506274,0.2498429,113880.0,113870.0,0.7033505]
["bitfinex-derivatives","BTCF0:USTF0",1755678506469,0.51634111,113880.0,113870.0,0.8038505]
["bitfinex-derivatives","BTCF0:USTF0",1755678507474,0.2498429,113880.0,113870.0,0.8038505]
["bitfinex-derivatives","BTCF0:USTF0",1755678508572,0.2492429,113880.0,113870.0,0.8038505]
["bitfinex-derivatives","BTCF0:USTF0",1755678508779,0.51574111,113880.0,113870.0,0.8038505]
["bitfinex-derivatives","BTCF0:USTF0",1755678509775,0.51574111,113880.0,113870.0,0.6319501]
["bitfinex-derivatives","BTCF0:USTF0",1755678509971,0.2492429,113880.0,113870.0,0.7175501]
["bitfinex-derivatives","BTCF0:USTF0",1755678510176,0.51574111,113880.0,113870.0,0.7175501]
["bitfinex-derivatives","BTCF0:USTF0",1755678510977,0.2492429,113880.0,113870.0,0.7175501]
["bitfinex-derivatives","BTCF0:USTF0",1755678511180,0.2279229,113880.0,113870.0,0.7175501]
["bitfinex-derivatives","BTCF0:USTF0",1755678514270,0.2279229,113880.0,113870.0,0.8748833]
["bitfinex-derivatives","BTCF0:USTF0",1755678514472,0.2238529,113880.0,113870.0,0.8748833]
["bitfinex-derivatives","BTCF0:USTF0",1755678514680,0.0878129,113880.0,113870.0,1.14138151]
["bitfinex-derivatives","BTCF0:USTF0",1755678514979,0.0878129,113880.0,113870.0,0.8748833]
["bitfinex-derivatives","BTCF0:USTF0",1755678515480,0.0878129,113880.0,113870.0,1.14138151]
["bitfinex-derivatives","BTCF0:USTF0",1755678515681,0.0878129,113880.0,113870.0,0.8748833]
["bitfinex-derivatives","BTCF0:USTF0",1755678516380,0.0878129,113880.0,113870.0,1.14138151]
["bitfinex-derivatives","BTCF0:USTF0",1755678517382,0.1648429,113880.0,113870.0,0.8748833]
["bitfinex-derivatives","BTCF0:USTF0",1755678517580,0.1196229,113880.0,113870.0,0.8748833]
["bitfinex-derivatives","BTCF0:USTF0",1755678517783,0.0878129,113880.0,113870.0,0.8748833]
["bitfinex-derivatives","BTCF0:USTF0",1755678518173,0.1196229,113880.0,113870.0,1.14138151]
["bitfinex-derivatives","BTCF0:USTF0",1755678518377,0.0878129,113880.0,113870.0,0.8748833]
["bitfinex-derivatives","BTCF0:USTF0",1755678518979,0.1196229,113880.0,113870.0,1.14138151]
["bitfinex-derivatives","BTCF0:USTF0",1755678519483,0.0878129,113880.0,113870.0,0.8748833]
["bitfinex-derivatives","BTCF0:USTF0",1755678519780,0.0878129,113880.0,113870.0,0.98404831]
["bitfinex-derivatives","BTCF0:USTF0",1755678520574,0.1196229,113880.0,113870.0,0.98404831]
["bitfinex-derivatives","BTCF0:USTF0",1755678520776,0.1648429,113880.0,113870.0,0.98404831]
["bitfinex-derivatives","BTCF0:USTF0",1755678520980,0.1648429,113880.0,113870.0,0.7175501]
["bitfinex-derivatives","BTCF0:USTF0",1755678521380,0.1887229,113880.0,113870.0,0.7175501]
["bitfinex-derivatives","BTCF0:USTF0",1755678521975,0.1435029,113880.0,113870.0,0.7175501]
["bitfinex-derivatives","BTCF0:USTF0",1755678522384,0.48861429,113880.0,113870.0,1.01744149]
["bitfinex-derivatives","BTCF0:USTF0",1755678522578,0.48861429,113880.0,113870.0,0.7175501]
["bitfinex-derivatives","BTCF0:USTF0",1755678522777,0.41951429,113880.0,113870.0,1.12765185]
["bitfinex-derivatives","BTCF0:USTF0",1755678522978,0.48861429,113880.0,113870.0,1.12765185]
["bitfinex-derivatives","BTCF0:USTF0",1755678523177,0.44339429,113880.0,113870.0,1.12765185]
["bitfinex-derivatives","BTCF0:USTF0",1755678523382,0.52089429,113880.0,113870.0,1.12765185]
["bitfinex-derivatives","BTCF0:USTF0",1755678525385,0.52089429,113880.0,113870.0,1.03983585]
["bitfinex-derivatives","BTCF0:USTF0",1755678525586,0.52089429,113880.0,113870.0,0.73994446]
["bitfinex-derivatives","BTCF0:USTF0",1755678525884,0.2210029,113880.0,113870.0,1.03983585]
["bitfinex-derivatives","BTCF0:USTF0",1755678526087,0.52089429,113880.0,113870.0,1.03983585]
["bitfinex-derivatives","BTCF0:USTF0",1755678527284,0.2210029,113880.0,113870.0,1.03983585]
["bitfinex-derivatives","BTCF0:USTF0",1755678527585,0.52089429,113880.0,113870.0,1.03983585]
["bitfinex-derivatives","BTCF0:USTF0",1755678527978,0.2210029,113880.0,113870.0,1.03983585]
["bitfinex-derivatives","BTCF0:USTF0",1755678528187,0.52089429,113880.0,113870.0,1.03983585]
["bitfinex-derivatives","BTCF0:USTF0",1755678528379,0.52089429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678529082,0.50404429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678529472,0.2041529,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678529676,0.2041529,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678530081,0.50404429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678530383,0.45882429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678530582,0.1196229,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678530788,0.41951429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678531883,0.1196229,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678532277,0.41951429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678532483,0.46473429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678533182,0.1196229,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678533578,0.41951429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678533787,0.46473429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678533984,0.41951429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678534486,0.41951429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678534692,0.46473429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678534887,0.46473429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678535196,0.48861429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678535488,0.50546429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678535790,0.52089429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678536092,0.2210029,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678536284,0.2210029,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678536484,0.2210029,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678536684,0.52089429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678536886,0.52089429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678537086,0.52089429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678539687,0.2210029,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678539882,0.50404429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678540083,0.1589329,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678540287,0.45882429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678540592,0.50469429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678540989,0.50469429,113880.0,113870.0,1.08695869]
["bitfinex-derivatives","BTCF0:USTF0",1755678541790,0.50469429,113880.0,113870.0,0.7870673]
["bitfinex-derivatives","BTCF0:USTF0",1755678541997,0.50469429,113880.0,113870.0,1.08695869]
["bitfinex-derivatives","BTCF0:USTF0",1755678542597,0.52020429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678542996,0.1426329,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678543202,0.51775429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678543703,0.51775429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678543902,0.2178629,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678544204,0.51775429,113880.0,113870.0,0.92962549]
["bitfinex-derivatives","BTCF0:USTF0",1755678544698,0.53907429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678544888,0.83896568,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678545691,0.53907429,113880.0,113870.0,0.6297341]
["bitfinex-derivatives","BTCF0:USTF0",1755678546698,0.0878211,113870.0,113860.0,0.5712532]
["bitfinex-derivatives","BTCF0:USTF0",1755678546896,0.0878211,113870.0,113860.0,0.784942]
["bitfinex-derivatives","BTCF0:USTF0",1755678546897,1.41416249,113870.0,113860.0,0.784942]
["bitfinex-derivatives","BTCF0:USTF0",1755678547401,1.41416249,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678548904,1.1142711,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678549103,1.41416249,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678551003,0.1171811,113870.0,113860.0,0.92750019]
["bitfinex-derivatives","BTCF0:USTF0",1755678551193,1.29111249,113870.0,113860.0,0.92750019]
["bitfinex-derivatives","BTCF0:USTF0",1755678551699,0.1171811,113870.0,113860.0,1.03760135]
["bitfinex-derivatives","BTCF0:USTF0",1755678551904,0.9610611,113870.0,113860.0,1.03760135]
["bitfinex-derivatives","BTCF0:USTF0",1755678552101,0.9610611,113870.0,113860.0,0.92750019]
["bitfinex-derivatives","BTCF0:USTF0",1755678554306,0.9610611,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678555806,0.9904211,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678556013,1.0904311,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678556511,1.0904311,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678556710,1.0904311,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678557610,1.0904311,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678557814,1.0904311,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678558706,1.0904311,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678558907,1.0904311,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678559111,1.0159811,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678559298,1.0610711,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678559809,1.0461811,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678560410,1.0461811,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678560704,1.0610711,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678560907,1.0610711,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678561106,1.0610711,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678562311,1.0610711,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678562503,1.0610711,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678564810,1.0610711,113870.0,113860.0,0.6276088]
["bitfinex-derivatives","BTCF0:USTF0",1755678565012,1.0610711,113870.0,113860.0,0.89419294]
["bitfinex-derivatives","BTCF0:USTF0",1755678566613,1.0610711,113870.0,113860.0,1.05152614]
["bitfinex-derivatives","BTCF0:USTF0",1755678568708,1.0610711,113870.0,113860.0,0.784942]
["bitfinex-derivatives","BTCF0:USTF0",1755678568909,1.0823911,113870.0,113860.0,1.05152614]
["bitfinex-derivatives","BTCF0:USTF0",1755678569113,1.0823911,113870.0,113860.0,1.04643614]
["bitfinex-derivatives","BTCF0:USTF0",1755678569316,1.0823911,113870.0,113860.0,0.779852]
["bitfinex-derivatives","BTCF0:USTF0",1755678571716,1.0823911,113870.0,113860.0,1.04643614]
["bitfinex-derivatives","BTCF0:USTF0",1755678572212,1.0823911,113870.0,113860.0,0.88910294]
["bitfinex-derivatives","BTCF0:USTF0",1755678574317,1.38232032,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678575418,1.0823911,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678575610,1.38232032,113870.0,113860.0,1.07978122]
["bitfinex-derivatives","BTCF0:USTF0",1755678576012,1.38232032,113870.0,113860.0,0.779852]
["bitfinex-derivatives","BTCF0:USTF0",1755678576220,1.38232032,113870.0,113860.0,1.07978122]
["bitfinex-derivatives","BTCF0:USTF0",1755678576418,1.38232032,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678577118,1.0823911,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678577309,1.38232032,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678577919,1.0823911,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678578119,1.38232032,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678578318,1.0823911,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678578522,1.38232032,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678578916,1.0823911,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678579314,0.53848032,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678579513,1.40888032,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678580022,1.40888032,113870.0,113860.0,0.6225188]
["bitfinex-derivatives","BTCF0:USTF0",1755678580213,1.1089511,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678580721,1.0876311,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678582622,0.1572511,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678582813,1.0279311,113870.0,113860.0,1.07978122]
["bitfinex-derivatives","BTCF0:USTF0",1755678583118,1.0711611,113870.0,113860.0,1.07978122]
["bitfinex-derivatives","BTCF0:USTF0",1755678583710,1.0711611,113870.0,113860.0,0.779852]
["bitfinex-derivatives","BTCF0:USTF0",1755678583912,1.0853511,113870.0,113860.0,1.07978122]
["bitfinex-derivatives","BTCF0:USTF0",1755678584921,1.0853511,113870.0,113860.0,0.779852]
["bitfinex-derivatives","BTCF0:USTF0",1755678585124,1.0853511,113870.0,113860.0,1.07978122]
["bitfinex-derivatives","BTCF0:USTF0",1755678586220,1.0853511,113870.0,113860.0,0.779852]
["bitfinex-derivatives","BTCF0:USTF0",1755678586624,1.0853511,113870.0,113860.0,1.07978122]
["bitfinex-derivatives","BTCF0:USTF0",1755678586824,1.0853511,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678587026,1.0853511,113870.0,113860.0,1.07991115]
["bitfinex-derivatives","BTCF0:USTF0",1755678587324,0.1172211,113870.0,113860.0,1.07991115]
["bitfinex-derivatives","BTCF0:USTF0",1755678587627,0.9876611,113870.0,113860.0,1.07991115]
["bitfinex-derivatives","BTCF0:USTF0",1755678587824,0.9876611,113870.0,113860.0,0.6225188]
["bitfinex-derivatives","BTCF0:USTF0",1755678588022,1.0308911,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678589324,1.0450811,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678592033,1.0450811,113870.0,113860.0,0.6225188]
["bitfinex-derivatives","BTCF0:USTF0",1755678592232,1.0450811,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678593730,1.0664011,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678595034,1.0664011,113870.0,113860.0,0.6225188]
["bitfinex-derivatives","BTCF0:USTF0",1755678595234,1.0664011,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678595435,1.0664011,113870.0,113860.0,1.07984038]
["bitfinex-derivatives","BTCF0:USTF0",1755678595836,1.0664011,113870.0,113860.0,0.77991116]
["bitfinex-derivatives","BTCF0:USTF0",1755678596134,1.0664011,113870.0,113860.0,1.07984038]
["bitfinex-derivatives","BTCF0:USTF0",1755678597037,1.0664011,113870.0,113860.0,0.77991116]
["bitfinex-derivatives","BTCF0:USTF0",1755678597237,1.0664011,113870.0,113860.0,1.07984038]
["bitfinex-derivatives","BTCF0:USTF0",1755678598339,1.0664011,113870.0,113860.0,0.77991116]
["bitfinex-derivatives","BTCF0:USTF0",1755678598538,1.0664011,113870.0,113860.0,1.07984038]
["bitfinex-derivatives","BTCF0:USTF0",1755678599737,1.0450811,113870.0,113860.0,1.07984038]
["bitfinex-derivatives","BTCF0:USTF0",1755678601041,1.0664011,113870.0,113860.0,1.07984038]
["bitfinex-derivatives","BTCF0:USTF0",1755678601442,1.0798111,113870.0,113860.0,1.07984038]
["bitfinex-derivatives","BTCF0:USTF0",1755678601638,0.99199,113870.0,113860.0,1.07984038]
["bitfinex-derivatives","BTCF0:USTF0",1755678602634,0.9774,113870.0,113860.0,1.07984038]
["bitfinex-derivatives","BTCF0:USTF0",1755678602832,0.9774,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678603739,0.89852,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678604841,0.94109,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678606347,0.96173,113870.0,113860.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678606545,0.96173,113870.0,113860.0,1.07979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678607646,0.97463,113870.0,113860.0,1.07979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678608047,0.97463,113870.0,113860.0,0.77986185]
["bitfinex-derivatives","BTCF0:USTF0",1755678608247,0.98964,113870.0,113860.0,1.07979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678608443,0.89852,113870.0,113860.0,1.07979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678608651,0.86912,113870.0,113860.0,1.07979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678608845,0.86912,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678609654,0.94061,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678610356,0.94061,113870.0,113860.0,1.27986185]
["bitfinex-derivatives","BTCF0:USTF0",1755678610551,0.94061,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678610857,0.96125,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678611759,0.97626,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678611960,0.98916,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678612147,0.98916,113870.0,113860.0,1.42244802]
["bitfinex-derivatives","BTCF0:USTF0",1755678612951,0.98916,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678613455,0.98916,113870.0,113860.0,1.27986185]
["bitfinex-derivatives","BTCF0:USTF0",1755678613656,0.98916,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678614059,1.0769811,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678614253,1.0769811,113870.0,113860.0,1.27986185]
["bitfinex-derivatives","BTCF0:USTF0",1755678614560,0.98916,113870.0,113860.0,1.27986185]
["bitfinex-derivatives","BTCF0:USTF0",1755678614859,0.98916,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678615654,1.0769811,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678616258,1.0769811,113870.0,113860.0,1.27986185]
["bitfinex-derivatives","BTCF0:USTF0",1755678616453,1.0769811,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678616659,1.0983011,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678616960,1.39823032,113870.0,113860.0,1.57979107]
["bitfinex-derivatives","BTCF0:USTF0",1755678617161,1.39823032,113870.0,113860.0,1.53475107]
["bitfinex-derivatives","BTCF0:USTF0",1755678617357,1.0983011,113870.0,113860.0,1.23482185]
["bitfinex-derivatives","BTCF0:USTF0",1755678617558,1.39823032,113870.0,113860.0,1.15983185]
["bitfinex-derivatives","BTCF0:USTF0",1755678617765,1.39823032,113870.0,113860.0,1.50617107]
["bitfinex-derivatives","BTCF0:USTF0",1755678617956,1.39823032,113870.0,113860.0,1.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1755678618153,1.0983011,113870.0,113860.0,1.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1755678618357,0.2291811,113870.0,113860.0,1.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1755678618558,1.0949811,113870.0,113860.0,0.76637185]
["bitfinex-derivatives","BTCF0:USTF0",1755678618763,1.0949811,113870.0,113860.0,0.78155185]
["bitfinex-derivatives","BTCF0:USTF0",1755678619063,1.0949811,113870.0,113860.0,1.08148107]
["bitfinex-derivatives","BTCF0:USTF0",1755678619468,1.0949811,113870.0,113860.0,0.92413802]
["bitfinex-derivatives","BTCF0:USTF0",1755678620369,1.0949811,113870.0,113860.0,0.6242088]
["bitfinex-derivatives","BTCF0:USTF0",1755678620664,1.0949811,113870.0,113860.0,0.92413802]
["bitfinex-derivatives","BTCF0:USTF0",1755678620959,0.2291811,113870.0,113860.0,0.6242088]
["bitfinex-derivatives","BTCF0:USTF0",1755678621164,1.00692,113870.0,113860.0,0.92413802]
["bitfinex-derivatives","BTCF0:USTF0",1755678621565,1.0947411,113870.0,113860.0,0.92413802]
["bitfinex-derivatives","BTCF0:USTF0",1755678621966,1.0947411,113870.0,113860.0,1.19165354]
["bitfinex-derivatives","BTCF0:USTF0",1755678622865,1.00692,113870.0,113860.0,1.03429147]
["bitfinex-derivatives","BTCF0:USTF0",1755678623363,1.0947411,113870.0,113860.0,0.73436225]
["bitfinex-derivatives","BTCF0:USTF0",1755678623571,1.39467032,113870.0,113860.0,1.03429147]
["bitfinex-derivatives","BTCF0:USTF0",1755678623868,1.0947411,113870.0,113860.0,1.03429147]
["bitfinex-derivatives","BTCF0:USTF0",1755678624069,1.00692,113870.0,113860.0,1.03429147]
["bitfinex-derivatives","BTCF0:USTF0",1755678625663,1.00692,113870.0,113860.0,0.73436225]
["bitfinex-derivatives","BTCF0:USTF0",1755678625868,1.00692,113870.0,113860.0,1.03429147]
["bitfinex-derivatives","BTCF0:USTF0",1755678626866,0.93057,113870.0,113860.0,1.08150009]
["bitfinex-derivatives","BTCF0:USTF0",1755678627271,0.98604,113870.0,113860.0,0.78157087]
["bitfinex-derivatives","BTCF0:USTF0",1755678627470,0.98604,113870.0,113860.0,1.08150009]
["bitfinex-derivatives","BTCF0:USTF0",1755678630064,0.98604,113870.0,113860.0,0.92413802]
["bitfinex-derivatives","BTCF0:USTF0",1755678633571,0.98604,113870.0,113860.0,1.0815188]
["bitfinex-derivatives","BTCF0:USTF0",1755678636671,0.98604,113870.0,113860.0,0.92413802]
["bitfinex-derivatives","BTCF0:USTF0",1755678638280,1.00736,113870.0,113860.0,0.6242088]
["bitfinex-derivatives","BTCF0:USTF0",1755678638483,1.00736,113870.0,113860.0,0.92413802]
["bitfinex-derivatives","BTCF0:USTF0",1755678639081,1.0951811,113870.0,113860.0,0.92413802]
["bitfinex-derivatives","BTCF0:USTF0",1755678641479,1.0951811,113870.0,113860.0,0.5403688]
["bitfinex-derivatives","BTCF0:USTF0",1755678641684,1.0951811,113870.0,113860.0,0.84029802]
["bitfinex-derivatives","BTCF0:USTF0",1755678641872,1.0951811,113870.0,113860.0,0.92052802]
["bitfinex-derivatives","BTCF0:USTF0",1755678643069,1.39511032,113870.0,113860.0,0.84029802]
["bitfinex-derivatives","BTCF0:USTF0",1755678643576,1.39511032,113870.0,113860.0,0.77811802]
["bitfinex-derivatives","BTCF0:USTF0",1755678643780,1.39511032,113870.0,113860.0,0.80208802]
["bitfinex-derivatives","BTCF0:USTF0",1755678643982,1.39511032,113870.0,113860.0,0.82498802]
["bitfinex-derivatives","BTCF0:USTF0",1755678644481,1.39511032,113870.0,113860.0,0.98237413]
["bitfinex-derivatives","BTCF0:USTF0",1755678645288,1.39511032,113870.0,113860.0,0.5250588]
["bitfinex-derivatives","BTCF0:USTF0",1755678645478,1.39511032,113870.0,113860.0,0.82498802]
["bitfinex-derivatives","BTCF0:USTF0",1755678646392,1.39511032,113870.0,113860.0,0.92146802]
["bitfinex-derivatives","BTCF0:USTF0",1755678647090,1.39511032,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678647584,1.0951811,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678647883,1.39511032,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678648280,1.0951811,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678648485,1.0951811,113870.0,113860.0,0.92146802]
["bitfinex-derivatives","BTCF0:USTF0",1755678649583,1.0951811,113870.0,113860.0,0.6215388]
["bitfinex-derivatives","BTCF0:USTF0",1755678649883,1.0951811,113870.0,113860.0,0.92146802]
["bitfinex-derivatives","BTCF0:USTF0",1755678651183,1.0951811,113870.0,113860.0,0.6215388]
["bitfinex-derivatives","BTCF0:USTF0",1755678651384,1.0951811,113870.0,113860.0,0.92146802]
["bitfinex-derivatives","BTCF0:USTF0",1755678652488,1.0951811,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678652787,1.0951811,113870.0,113860.0,0.77892695]
["bitfinex-derivatives","BTCF0:USTF0",1755678653088,1.0951811,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678654288,1.0951811,113870.0,113860.0,0.77892695]
["bitfinex-derivatives","BTCF0:USTF0",1755678654488,1.0951811,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678655793,0.12004,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678655986,0.98096,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678657194,0.98096,113870.0,113860.0,0.77892695]
["bitfinex-derivatives","BTCF0:USTF0",1755678657393,0.94654,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678657891,0.97297,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678659694,1.0607911,113870.0,113860.0,1.07885617]
["bitfinex-derivatives","BTCF0:USTF0",1755678659890,1.0607911,113870.0,113860.0,0.77811802]
["bitfinex-derivatives","BTCF0:USTF0",1755678660092,1.38204032,113870.0,113860.0,0.4709767]
["bitfinex-derivatives","BTCF0:USTF0",1755678660395,1.38204032,113870.0,113860.0,0.85873472]
["bitfinex-derivatives","BTCF0:USTF0",1755678660596,1.38204032,113870.0,113860.0,0.77231802]
["bitfinex-derivatives","BTCF0:USTF0",1755678660797,1.38204032,113870.0,113860.0,0.82197802]
["bitfinex-derivatives","BTCF0:USTF0",1755678661393,1.38204032,113870.0,113860.0,0.5220488]
["bitfinex-derivatives","BTCF0:USTF0",1755678661589,1.38204032,113870.0,113860.0,0.82197802]
["bitfinex-derivatives","BTCF0:USTF0",1755678661789,1.38204032,113870.0,113860.0,0.5220488]
["bitfinex-derivatives","BTCF0:USTF0",1755678661989,1.38204032,113870.0,113860.0,0.82197802]
["bitfinex-derivatives","BTCF0:USTF0",1755678663201,1.38204032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678663396,1.38204032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678663596,1.38204032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678664093,1.0821111,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678664299,1.38204032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678665100,1.0821111,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678665301,1.38204032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678665501,1.0821111,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678665698,1.38204032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678665896,1.38204032,113870.0,113860.0,1.07289331]
["bitfinex-derivatives","BTCF0:USTF0",1755678668502,0.52112032,113870.0,113860.0,1.07289331]
["bitfinex-derivatives","BTCF0:USTF0",1755678668703,1.38244032,113870.0,113860.0,1.07289331]
["bitfinex-derivatives","BTCF0:USTF0",1755678669004,1.38244032,113870.0,113860.0,0.77296409]
["bitfinex-derivatives","BTCF0:USTF0",1755678669202,1.38244032,113870.0,113860.0,1.07289331]
["bitfinex-derivatives","BTCF0:USTF0",1755678669603,1.0825111,113870.0,113860.0,1.07289331]
["bitfinex-derivatives","BTCF0:USTF0",1755678669805,1.38244032,113870.0,113860.0,1.07289331]
["bitfinex-derivatives","BTCF0:USTF0",1755678670501,1.0825111,113870.0,113860.0,1.07289331]
["bitfinex-derivatives","BTCF0:USTF0",1755678670803,1.0825111,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678670804,1.38244032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678672707,1.38244032,113870.0,113860.0,0.55469802]
["bitfinex-derivatives","BTCF0:USTF0",1755678673007,1.38244032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678673203,1.38244032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678673409,1.38244032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678673909,1.38244032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678674121,1.38244032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678674320,1.38244032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678674522,1.38244032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678675421,1.38244032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678675621,1.38244032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678676120,1.38244032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678676321,1.38244032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678678321,1.38244032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678678524,1.38244032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678680920,1.38244032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678681121,1.38244032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678682121,0.49980032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678682315,1.0557511,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678682520,1.0557511,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678682721,1.0557511,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678682923,1.0770711,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678683324,1.37700032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678683623,1.37700032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678685125,1.0770711,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678685525,1.37700032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678686628,1.0770711,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678686924,1.37700032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678687128,1.0770711,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678687327,1.37700032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678688226,1.37700032,113870.0,113860.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1755678688429,1.37700032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678689116,1.26887032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678689428,1.31585032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678690028,1.0159211,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678690230,1.31585032,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678691831,1.0159211,113870.0,113860.0,0.91549802]
["bitfinex-derivatives","BTCF0:USTF0",1755678692133,1.0159211,113870.0,113860.0,1.02566301]
["bitfinex-derivatives","BTCF0:USTF0",1755678693833,0.1313811,113870.0,113860.0,1.02566301]
["bitfinex-derivatives","BTCF0:USTF0",1755678694031,0.84948,113870.0,113860.0,1.20131561]
["bitfinex-derivatives","BTCF0:USTF0",1755678694230,0.3706525,113880.0,113870.0,0.2521311]
["bitfinex-derivatives","BTCF0:USTF0",1755678694434,1.2201325,113880.0,113870.0,0.91286032]
["bitfinex-derivatives","BTCF0:USTF0",1755678694832,1.2201325,113880.0,113870.0,1.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1755678695636,0.3706525,113880.0,113870.0,0.91286032]
["bitfinex-derivatives","BTCF0:USTF0",1755678695933,1.2203325,113880.0,113870.0,0.91286032]
["bitfinex-derivatives","BTCF0:USTF0",1755678696526,1.2213325,113880.0,113870.0,1.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1755678696728,1.2223325,113880.0,113870.0,1.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1755678700336,1.2213325,113880.0,113870.0,1.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1755678700737,1.2203325,113880.0,113870.0,1.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1755678701337,0.9356935,113880.0,113870.0,1.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1755678701532,0.0878135,113880.0,113870.0,1.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1755678701931,1.8450567,113890.0,113880.0,0.2521234]
["bitfinex-derivatives","BTCF0:USTF0",1755678702131,2.7399167,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678702336,2.5643,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678702537,1.66944,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678702737,2.51728,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678703325,2.51828,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678703734,2.51928,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678704038,2.6070857,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678704236,2.6449157,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678704740,2.55711,113890.0,113880.0,0.6129234]
["bitfinex-derivatives","BTCF0:USTF0",1755678704935,2.55711,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678705934,2.6449157,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678706134,2.6540657,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678707941,1.71842,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678708143,2.56618,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678710241,2.40019231,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678711537,2.39096231,113890.0,113880.0,1.36983666]
["bitfinex-derivatives","BTCF0:USTF0",1755678712043,2.40011231,113890.0,113880.0,1.36983666]
["bitfinex-derivatives","BTCF0:USTF0",1755678712232,2.35313231,113890.0,113880.0,1.36983666]
["bitfinex-derivatives","BTCF0:USTF0",1755678712436,2.35313231,113890.0,113880.0,1.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678712645,0.002,113890.0,113880.0,1.71278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678712944,0.84964,113890.0,113880.0,1.71278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678713138,0.8792,113890.0,113880.0,1.71278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678713343,0.91703,113890.0,113880.0,1.71278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678713538,0.84964,113890.0,113880.0,1.71278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678713736,0.84864,113890.0,113880.0,1.71278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678714242,0.8782,113890.0,113880.0,1.71278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678714545,0.8772,113890.0,113880.0,1.71278184]
["bitfinex-derivatives","BTCF0:USTF0",1755678714842,0.00166983,113900.0,113880.0,1.87816694]
["bitfinex-derivatives","BTCF0:USTF0",1755678715046,0.08369983,113900.0,113890.0,0.91284492]
["bitfinex-derivatives","BTCF0:USTF0",1755678715244,0.94731983,113900.0,113890.0,0.91284492]
["bitfinex-derivatives","BTCF0:USTF0",1755678715546,0.95646983,113900.0,113890.0,1.06989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678715942,0.97778983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678716141,0.97778983,113900.0,113890.0,1.26997052]
["bitfinex-derivatives","BTCF0:USTF0",1755678716343,0.97778983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678717349,0.95646983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678718044,0.89538983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678718551,0.94845983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678718852,0.95718983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678719348,0.95710983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678721054,0.95702983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678722053,0.10966983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678722254,0.95698983,113900.0,113890.0,1.56989974]
["bitfinex-derivatives","BTCF0:USTF0",1755678723757,0.87895983,113900.0,113890.0,1.68417051]
["bitfinex-derivatives","BTCF0:USTF0",1755678723953,0.93022983,113900.0,113890.0,1.68417051]
["bitfinex-derivatives","BTCF0:USTF0",1755678724153,0.95472983,113900.0,113890.0,1.68417051]
["bitfinex-derivatives","BTCF0:USTF0",1755678724556,0.95472983,113900.0,113890.0,1.52711569]
["bitfinex-derivatives","BTCF0:USTF0",1755678725156,0.95472983,113900.0,113890.0,1.68401051]
["bitfinex-derivatives","BTCF0:USTF0",1755678725951,0.95472983,113900.0,113890.0,1.22718647]
["bitfinex-derivatives","BTCF0:USTF0",1755678726149,0.95472983,113900.0,113890.0,1.52711569]
["bitfinex-derivatives","BTCF0:USTF0",1755678727358,0.00366983,113900.0,113890.0,1.52711569]
["bitfinex-derivatives","BTCF0:USTF0",1755678727551,0.85082983,113900.0,113890.0,1.52711569]
["bitfinex-derivatives","BTCF0:USTF0",1755678728153,0.00366983,113900.0,113890.0,1.68408911]
["bitfinex-derivatives","BTCF0:USTF0",1755678728460,0.85074983,113900.0,113890.0,1.68408911]
["bitfinex-derivatives","BTCF0:USTF0",1755678729158,0.85074983,113900.0,113890.0,1.52711569]
["bitfinex-derivatives","BTCF0:USTF0",1755678730251,0.00366983,113900.0,113890.0,1.68416373]
["bitfinex-derivatives","BTCF0:USTF0",1755678730658,0.03167983,113900.0,113890.0,1.68416373]
["bitfinex-derivatives","BTCF0:USTF0",1755678730857,0.87863983,113900.0,113890.0,1.68416373]
["bitfinex-derivatives","BTCF0:USTF0",1755678732161,0.00366983,113900.0,113890.0,1.68416373]
["bitfinex-derivatives","BTCF0:USTF0",1755678732459,0.85054983,113900.0,113890.0,1.98409295]
["bitfinex-derivatives","BTCF0:USTF0",1755678732662,0.00366983,113900.0,113890.0,1.52711569]
["bitfinex-derivatives","BTCF0:USTF0",1755678732960,0.03013,113920.0,113890.0,1.52711569]
["bitfinex-derivatives","BTCF0:USTF0",1755678732961,0.10386,113920.0,113910.0,0.2500703]
["bitfinex-derivatives","BTCF0:USTF0",1755678733171,0.09513,113920.0,113910.0,1.57152874]
["bitfinex-derivatives","BTCF0:USTF0",1755678733460,0.9507,113920.0,113910.0,1.57152874]
["bitfinex-derivatives","BTCF0:USTF0",1755678733660,0.10386,113920.0,113910.0,1.57152874]
["bitfinex-derivatives","BTCF0:USTF0",1755678733864,0.95066,113920.0,113910.0,1.57152874]
["bitfinex-derivatives","BTCF0:USTF0",1755678734054,0.95066,113920.0,113910.0,2.07152874]
["bitfinex-derivatives","BTCF0:USTF0",1755678734358,0.95666,113920.0,113910.0,2.07152874]
["bitfinex-derivatives","BTCF0:USTF0",1755678734952,0.95666,113920.0,113910.0,2.22850972]
["bitfinex-derivatives","BTCF0:USTF0",1755678735148,0.03409,113920.0,113910.0,2.22850972]
["bitfinex-derivatives","BTCF0:USTF0",1755678735355,0.91815,113920.0,113910.0,2.22850972]
["bitfinex-derivatives","BTCF0:USTF0",1755678735560,0.95662,113920.0,113910.0,2.29702714]
["bitfinex-derivatives","BTCF0:USTF0",1755678736262,0.95662,113920.0,113910.0,2.30582354]
["bitfinex-derivatives","BTCF0:USTF0",1755678737259,0.95658,113920.0,113910.0,2.30582354]
["bitfinex-derivatives","BTCF0:USTF0",1755678737949,0.00608,113920.0,113910.0,2.30582354]
["bitfinex-derivatives","BTCF0:USTF0",1755678738154,0.85268,113920.0,113910.0,2.30582354]
["bitfinex-derivatives","BTCF0:USTF0",1755678738957,0.88069,113920.0,113910.0,2.30582354]
["bitfinex-derivatives","BTCF0:USTF0",1755678739149,0.00608,113920.0,113910.0,2.30576467]
["bitfinex-derivatives","BTCF0:USTF0",1755678739355,0.85264,113920.0,113910.0,2.30576467]
["bitfinex-derivatives","BTCF0:USTF0",1755678744069,0.85264,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678744368,0.85264,113920.0,113910.0,2.30578573]
["bitfinex-derivatives","BTCF0:USTF0",1755678745782,0.85264,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678747083,0.85264,113920.0,113910.0,1.54898412]
["bitfinex-derivatives","BTCF0:USTF0",1755678747274,0.85264,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678748183,0.88065,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678750184,0.91646,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678750385,0.92854,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678752286,0.92854,113920.0,113910.0,2.30578573]
["bitfinex-derivatives","BTCF0:USTF0",1755678753178,0.9445,113920.0,113910.0,2.30578573]
["bitfinex-derivatives","BTCF0:USTF0",1755678753379,0.95189,113920.0,113910.0,2.30578573]
["bitfinex-derivatives","BTCF0:USTF0",1755678753979,0.95189,113920.0,113910.0,1.70592729]
["bitfinex-derivatives","BTCF0:USTF0",1755678754282,0.95189,113920.0,113910.0,2.30578573]
["bitfinex-derivatives","BTCF0:USTF0",1755678754681,0.97321,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678755082,0.95189,113920.0,113910.0,1.84891334]
["bitfinex-derivatives","BTCF0:USTF0",1755678755281,0.97321,113920.0,113910.0,1.84891334]
["bitfinex-derivatives","BTCF0:USTF0",1755678755482,1.0609926,113920.0,113910.0,1.84891334]
["bitfinex-derivatives","BTCF0:USTF0",1755678756180,1.0609926,113920.0,113910.0,2.00594463]
["bitfinex-derivatives","BTCF0:USTF0",1755678757288,1.0609926,113920.0,113910.0,1.70601541]
["bitfinex-derivatives","BTCF0:USTF0",1755678757487,1.0609926,113920.0,113910.0,2.00594463]
["bitfinex-derivatives","BTCF0:USTF0",1755678758890,0.97321,113920.0,113910.0,2.30587385]
["bitfinex-derivatives","BTCF0:USTF0",1755678759486,0.12665,113920.0,113910.0,2.30587385]
["bitfinex-derivatives","BTCF0:USTF0",1755678759690,0.10533,113920.0,113910.0,2.30587385]
["bitfinex-derivatives","BTCF0:USTF0",1755678762484,0.10533,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678763492,0.10333,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678763889,0.94845,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678764090,0.94545,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678764294,0.94645,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678764494,0.94545,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678765090,0.10033,113920.0,113910.0,2.14884256]
["bitfinex-derivatives","BTCF0:USTF0",1755678765299,0.01182,113940.0,113930.0,0.2184615]
["bitfinex-derivatives","BTCF0:USTF0",1755678765594,0.07625,113950.0,113940.0,0.4272862]
["bitfinex-derivatives","BTCF0:USTF0",1755678765791,1.0088894,113950.0,113940.0,1.08801542]
["bitfinex-derivatives","BTCF0:USTF0",1755678765990,0.92113,113950.0,113940.0,1.08801542]
["bitfinex-derivatives","BTCF0:USTF0",1755678766191,1.0088894,113950.0,113940.0,1.24528844]
["bitfinex-derivatives","BTCF0:USTF0",1755678766589,1.30881862,113950.0,113940.0,1.24528844]
["bitfinex-derivatives","BTCF0:USTF0",1755678766791,1.31181862,113950.0,113940.0,1.24528844]
["bitfinex-derivatives","BTCF0:USTF0",1755678767095,1.31481862,113950.0,113940.0,1.24528844]
["bitfinex-derivatives","BTCF0:USTF0",1755678767595,1.28610862,113950.0,113940.0,1.24528844]
["bitfinex-derivatives","BTCF0:USTF0",1755678767790,1.31481862,113950.0,113940.0,1.08801542]
["bitfinex-derivatives","BTCF0:USTF0",1755678767994,1.0148894,113950.0,113940.0,0.7880862]
["bitfinex-derivatives","BTCF0:USTF0",1755678768397,1.0148894,113950.0,113940.0,1.05431547]
["bitfinex-derivatives","BTCF0:USTF0",1755678768802,1.0148894,113950.0,113940.0,0.7880862]
["bitfinex-derivatives","BTCF0:USTF0",1755678770195,1.0148894,113950.0,113940.0,0.6993462]
["bitfinex-derivatives","BTCF0:USTF0",1755678770402,1.0148894,113950.0,113940.0,0.5238173]
["bitfinex-derivatives","BTCF0:USTF0",1755678770403,1.28111867,113950.0,113940.0,0.5238173]
["bitfinex-derivatives","BTCF0:USTF0",1755678770593,1.0148894,113950.0,113940.0,0.5238173]
["bitfinex-derivatives","BTCF0:USTF0",1755678770896,1.28111867,113950.0,113940.0,0.5640373]
["bitfinex-derivatives","BTCF0:USTF0",1755678771100,1.28111867,113950.0,113940.0,0.6125573]
["bitfinex-derivatives","BTCF0:USTF0",1755678771402,1.28111867,113950.0,113940.0,0.5390373]
["bitfinex-derivatives","BTCF0:USTF0",1755678771603,1.28111867,113950.0,113940.0,0.5238173]
["bitfinex-derivatives","BTCF0:USTF0",1755678772103,1.0148894,113950.0,113940.0,0.4485673]
["bitfinex-derivatives","BTCF0:USTF0",1755678772294,1.28111867,113950.0,113940.0,0.4485673]
["bitfinex-derivatives","BTCF0:USTF0",1755678773199,0.43623867,113950.0,113940.0,0.5238173]
["bitfinex-derivatives","BTCF0:USTF0",1755678773398,1.28067867,113950.0,113940.0,0.5238173]
["bitfinex-derivatives","BTCF0:USTF0",1755678773595,1.28067867,113950.0,113940.0,0.6125573]
["bitfinex-derivatives","BTCF0:USTF0",1755678773991,0.1486894,113950.0,113940.0,0.6125573]
["bitfinex-derivatives","BTCF0:USTF0",1755678774295,0.006,113950.0,113940.0,0.87958657]
["bitfinex-derivatives","BTCF0:USTF0",1755678774497,1.3197241,113970.0,113960.0,0.2517418]
["bitfinex-derivatives","BTCF0:USTF0",1755678774697,1.3333241,113970.0,113960.0,0.87877107]
["bitfinex-derivatives","BTCF0:USTF0",1755678774902,1.3407141,113970.0,113960.0,0.87877107]
["bitfinex-derivatives","BTCF0:USTF0",1755678775398,1.3684541,113970.0,113960.0,0.87877107]
["bitfinex-derivatives","BTCF0:USTF0",1755678777701,1.3897741,113970.0,113960.0,0.87877107]
["bitfinex-derivatives","BTCF0:USTF0",1755678778506,1.3897741,113970.0,113960.0,0.88747626]
["bitfinex-derivatives","BTCF0:USTF0",1755678779307,1.3897741,113970.0,113960.0,0.62124699]
["bitfinex-derivatives","BTCF0:USTF0",1755678779710,1.3897741,113970.0,113960.0,0.73354252]
["bitfinex-derivatives","BTCF0:USTF0",1755678781008,1.65600337,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755678781408,0.1135519,113960.0,113950.0,0.45746617]
["bitfinex-derivatives","BTCF0:USTF0",1755678781605,0.1335996,113950.0,113940.0,0.69316937]
["bitfinex-derivatives","BTCF0:USTF0",1755678781805,1.28404887,113950.0,113940.0,0.69317387]
["bitfinex-derivatives","BTCF0:USTF0",1755678781999,1.0178196,113950.0,113940.0,0.5360973]
["bitfinex-derivatives","BTCF0:USTF0",1755678782204,1.0178196,113950.0,113940.0,0.33202607]
["bitfinex-derivatives","BTCF0:USTF0",1755678782405,1.0178196,113950.0,113940.0,0.69282607]
["bitfinex-derivatives","BTCF0:USTF0",1755678782600,1.0178196,113950.0,113940.0,1.03292534]
["bitfinex-derivatives","BTCF0:USTF0",1755678782601,0.1739796,113950.0,113940.0,1.03292534]
["bitfinex-derivatives","BTCF0:USTF0",1755678782806,0.9773996,113950.0,113940.0,1.03292534]
["bitfinex-derivatives","BTCF0:USTF0",1755678783011,0.88964,113950.0,113940.0,0.87819657]
["bitfinex-derivatives","BTCF0:USTF0",1755678783204,0.84376,113950.0,113940.0,1.16124758]
["bitfinex-derivatives","BTCF0:USTF0",1755678783408,0.84376,113950.0,113940.0,1.15924758]
["bitfinex-derivatives","BTCF0:USTF0",1755678783611,0.84376,113950.0,113940.0,1.16224758]
["bitfinex-derivatives","BTCF0:USTF0",1755678783806,0.175509,113960.0,113950.0,0.2491596]
["bitfinex-derivatives","BTCF0:USTF0",1755678784010,1.019189,113960.0,113950.0,0.98589792]
["bitfinex-derivatives","BTCF0:USTF0",1755678784210,1.025729,113960.0,113950.0,0.98589792]
["bitfinex-derivatives","BTCF0:USTF0",1755678784412,1.038249,113960.0,113950.0,0.87618887]
["bitfinex-derivatives","BTCF0:USTF0",1755678784912,1.059569,113960.0,113950.0,0.87618887]
["bitfinex-derivatives","BTCF0:USTF0",1755678785113,1.32579827,113960.0,113950.0,0.6099596]
["bitfinex-derivatives","BTCF0:USTF0",1755678785815,1.059569,113960.0,113950.0,0.6099596]
["bitfinex-derivatives","BTCF0:USTF0",1755678787209,1.083969,113960.0,113950.0,0.87618887]
["bitfinex-derivatives","BTCF0:USTF0",1755678788218,1.105289,113960.0,113950.0,0.87618887]
["bitfinex-derivatives","BTCF0:USTF0",1755678789309,1.105289,113960.0,113950.0,0.6099596]
["bitfinex-derivatives","BTCF0:USTF0",1755678789520,1.37151827,113960.0,113950.0,0.6099596]
["bitfinex-derivatives","BTCF0:USTF0",1755678790016,1.105289,113960.0,113950.0,0.6099596]
["bitfinex-derivatives","BTCF0:USTF0",1755678790214,1.37151827,113960.0,113950.0,0.72575837]
["bitfinex-derivatives","BTCF0:USTF0",1755678790511,1.37151827,113960.0,113950.0,0.51752877]
["bitfinex-derivatives","BTCF0:USTF0",1755678790912,1.37151827,113960.0,113950.0,0.60528837]
["bitfinex-derivatives","BTCF0:USTF0",1755678791119,1.37151827,113960.0,113950.0,0.4485596]
["bitfinex-derivatives","BTCF0:USTF0",1755678791519,1.37151827,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755678792012,1.37151827,113960.0,113950.0,0.4485596]
["bitfinex-derivatives","BTCF0:USTF0",1755678792207,1.105289,113960.0,113950.0,0.4485596]
["bitfinex-derivatives","BTCF0:USTF0",1755678792413,1.37151827,113960.0,113950.0,0.5607196]
["bitfinex-derivatives","BTCF0:USTF0",1755678793128,1.37151827,113960.0,113950.0,0.5601196]
["bitfinex-derivatives","BTCF0:USTF0",1755678793721,1.071089,113960.0,113950.0,0.87558887]
["bitfinex-derivatives","BTCF0:USTF0",1755678793909,1.083609,113960.0,113950.0,0.87558887]
["bitfinex-derivatives","BTCF0:USTF0",1755678794314,1.057729,113960.0,113950.0,0.87558887]
["bitfinex-derivatives","BTCF0:USTF0",1755678794817,0.9957719,113960.0,113950.0,0.87558887]
["bitfinex-derivatives","BTCF0:USTF0",1755678795012,0.0305,113960.0,113950.0,0.87638887]
["bitfinex-derivatives","BTCF0:USTF0",1755678795317,2.08232322,113970.0,113960.0,0.2491519]
["bitfinex-derivatives","BTCF0:USTF0",1755678795516,2.92536322,113970.0,113960.0,0.87618117]
["bitfinex-derivatives","BTCF0:USTF0",1755678798216,2.92536322,113970.0,113960.0,1.03290994]
["bitfinex-derivatives","BTCF0:USTF0",1755678798419,2.9059131,113970.0,113960.0,1.03290994]
["bitfinex-derivatives","BTCF0:USTF0",1755678798622,2.76135014,113970.0,113960.0,1.03290994]
["bitfinex-derivatives","BTCF0:USTF0",1755678798824,2.76135014,113970.0,113960.0,1.03390994]
["bitfinex-derivatives","BTCF0:USTF0",1755678799123,2.76135014,113970.0,113960.0,0.6109519]
["bitfinex-derivatives","BTCF0:USTF0",1755678799317,3.02757941,113970.0,113960.0,0.476672]
["bitfinex-derivatives","BTCF0:USTF0",1755678799518,3.02757941,113970.0,113960.0,0.498352]
["bitfinex-derivatives","BTCF0:USTF0",1755678799720,3.02757941,113970.0,113960.0,0.499352]
["bitfinex-derivatives","BTCF0:USTF0",1755678800120,3.02757941,113970.0,113960.0,0.60851504]
["bitfinex-derivatives","BTCF0:USTF0",1755678800514,3.02757941,113970.0,113960.0,0.60651504]
["bitfinex-derivatives","BTCF0:USTF0",1755678800716,3.02757941,113970.0,113960.0,0.63119504]
["bitfinex-derivatives","BTCF0:USTF0",1755678801612,3.02757941,113970.0,113960.0,0.474232]
["bitfinex-derivatives","BTCF0:USTF0",1755678802621,3.02757941,113970.0,113960.0,0.500352]
["bitfinex-derivatives","BTCF0:USTF0",1755678802823,3.02757941,113970.0,113960.0,0.495662]
["bitfinex-derivatives","BTCF0:USTF0",1755678803323,3.02757941,113970.0,113960.0,0.520782]
["bitfinex-derivatives","BTCF0:USTF0",1755678803525,3.02757941,113970.0,113960.0,0.522782]
["bitfinex-derivatives","BTCF0:USTF0",1755678804824,3.02757941,113970.0,113960.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1755678805027,3.02757941,113970.0,113960.0,0.520782]
["bitfinex-derivatives","BTCF0:USTF0",1755678805219,3.02757941,113970.0,113960.0,0.522782]
["bitfinex-derivatives","BTCF0:USTF0",1755678805419,2.76135014,113970.0,113960.0,0.596652]
["bitfinex-derivatives","BTCF0:USTF0",1755678805621,3.02757941,113970.0,113960.0,0.595652]
["bitfinex-derivatives","BTCF0:USTF0",1755678805816,3.02757941,113970.0,113960.0,0.612952]
["bitfinex-derivatives","BTCF0:USTF0",1755678808628,3.02757941,113970.0,113960.0,0.76998411]
["bitfinex-derivatives","BTCF0:USTF0",1755678808927,2.76135014,113970.0,113960.0,0.76998411]
["bitfinex-derivatives","BTCF0:USTF0",1755678809132,3.02757941,113970.0,113960.0,0.76998411]
["bitfinex-derivatives","BTCF0:USTF0",1755678809316,3.02757941,113970.0,113960.0,0.611952]
["bitfinex-derivatives","BTCF0:USTF0",1755678809722,2.76135014,113970.0,113960.0,0.611952]
["bitfinex-derivatives","BTCF0:USTF0",1755678816035,3.02757941,113970.0,113960.0,0.611952]
["bitfinex-derivatives","BTCF0:USTF0",1755678818235,3.02757941,113970.0,113960.0,0.76898411]
["bitfinex-derivatives","BTCF0:USTF0",1755678818936,3.02757941,113970.0,113960.0,0.611952]
["bitfinex-derivatives","BTCF0:USTF0",1755678819237,3.02757941,113970.0,113960.0,0.76903057]
["bitfinex-derivatives","BTCF0:USTF0",1755678819934,0.03411704,113970.0,113960.0,0.76983057]
["bitfinex-derivatives","BTCF0:USTF0",1755678820132,0.1816368,113990.0,113980.0,0.0877366]
["bitfinex-derivatives","BTCF0:USTF0",1755678820431,1.53053917,113990.0,113980.0,0.6119566]
["bitfinex-derivatives","BTCF0:USTF0",1755678820635,1.53053917,113990.0,113980.0,0.5703766]
["bitfinex-derivatives","BTCF0:USTF0",1755678820834,1.54259917,113990.0,113980.0,0.4296261]
["bitfinex-derivatives","BTCF0:USTF0",1755678821131,1.54259917,113990.0,113980.0,0.5447126]
["bitfinex-derivatives","BTCF0:USTF0",1755678821338,1.54459917,113990.0,113980.0,0.6807826]
["bitfinex-derivatives","BTCF0:USTF0",1755678822039,1.2783699,113990.0,113980.0,0.6807826]
["bitfinex-derivatives","BTCF0:USTF0",1755678822336,1.54359917,113990.0,113980.0,0.6807826]
["bitfinex-derivatives","BTCF0:USTF0",1755678823040,1.2773699,113990.0,113980.0,0.6079126]
["bitfinex-derivatives","BTCF0:USTF0",1755678823338,1.54259917,113990.0,113980.0,0.6079126]
["bitfinex-derivatives","BTCF0:USTF0",1755678824339,1.54259917,113990.0,113980.0,0.6494926]
["bitfinex-derivatives","BTCF0:USTF0",1755678824529,1.54259917,113990.0,113980.0,0.6807826]
["bitfinex-derivatives","BTCF0:USTF0",1755678824934,1.54259917,113990.0,113980.0,0.5173626]
["bitfinex-derivatives","BTCF0:USTF0",1755678825438,1.54259917,113990.0,113980.0,0.5421226]
["bitfinex-derivatives","BTCF0:USTF0",1755678825631,1.54259917,113990.0,113980.0,0.4296261]
["bitfinex-derivatives","BTCF0:USTF0",1755678826835,1.54259917,113990.0,113980.0,0.5173627]
["bitfinex-derivatives","BTCF0:USTF0",1755678827031,1.2763699,113990.0,113980.0,0.5447127]
["bitfinex-derivatives","BTCF0:USTF0",1755678827334,1.54259917,113990.0,113980.0,0.5351661]
["bitfinex-derivatives","BTCF0:USTF0",1755678827535,1.90339917,113990.0,113980.0,0.1743661]
["bitfinex-derivatives","BTCF0:USTF0",1755678827841,1.90339917,113990.0,113980.0,0.1430761]
["bitfinex-derivatives","BTCF0:USTF0",1755678828140,1.90339917,113990.0,113980.0,0.0935861]
["bitfinex-derivatives","BTCF0:USTF0",1755678828941,1.54259917,113990.0,113980.0,0.0935861]
["bitfinex-derivatives","BTCF0:USTF0",1755678829344,1.54259917,113990.0,113980.0,0.1813226]
["bitfinex-derivatives","BTCF0:USTF0",1755678829845,1.54259917,113990.0,113980.0,0.0935861]
["bitfinex-derivatives","BTCF0:USTF0",1755678832150,1.90339917,113990.0,113980.0,0.1209361]
["bitfinex-derivatives","BTCF0:USTF0",1755678832348,1.90339917,113990.0,113980.0,0.0935861]
["bitfinex-derivatives","BTCF0:USTF0",1755678832549,1.90339917,113990.0,113980.0,0.0688261]
["bitfinex-derivatives","BTCF0:USTF0",1755678832750,0.1716465,113980.0,113970.0,0.7874473]
["bitfinex-derivatives","BTCF0:USTF0",1755678833251,0.43787577,113980.0,113970.0,0.2511605]
["bitfinex-derivatives","BTCF0:USTF0",1755678833446,0.43787577,113980.0,113970.0,0.1782905]
["bitfinex-derivatives","BTCF0:USTF0",1755678833652,0.43787577,113980.0,113970.0,0.2511605]
["bitfinex-derivatives","BTCF0:USTF0",1755678834150,0.43787577,113980.0,113970.0,0.2531605]
["bitfinex-derivatives","BTCF0:USTF0",1755678834652,0.43787577,113980.0,113970.0,0.32176802]
["bitfinex-derivatives","BTCF0:USTF0",1755678834849,0.1503265,113980.0,113970.0,0.65207802]
["bitfinex-derivatives","BTCF0:USTF0",1755678835051,0.9908865,113980.0,113970.0,0.94959729]
["bitfinex-derivatives","BTCF0:USTF0",1755678835354,0.9908865,113980.0,113970.0,0.68336802]
["bitfinex-derivatives","BTCF0:USTF0",1755678835549,0.9908865,113980.0,113970.0,0.68436802]
["bitfinex-derivatives","BTCF0:USTF0",1755678835750,0.9908865,113980.0,113970.0,0.95059729]
["bitfinex-derivatives","BTCF0:USTF0",1755678836454,0.9908865,113980.0,113970.0,0.68436802]
["bitfinex-derivatives","BTCF0:USTF0",1755678836654,0.9908865,113980.0,113970.0,0.95059729]
["bitfinex-derivatives","BTCF0:USTF0",1755678837953,0.9908865,113980.0,113970.0,0.68436802]
["bitfinex-derivatives","BTCF0:USTF0",1755678838156,0.9908865,113980.0,113970.0,1.10752982]
["bitfinex-derivatives","BTCF0:USTF0",1755678838349,0.9847165,113980.0,113970.0,1.10752982]
["bitfinex-derivatives","BTCF0:USTF0",1755678838550,0.9898965,113980.0,113970.0,1.10752982]
["bitfinex-derivatives","BTCF0:USTF0",1755678839249,0.9898965,113980.0,113970.0,0.84130055]
["bitfinex-derivatives","BTCF0:USTF0",1755678840552,0.9898965,113980.0,113970.0,0.84050055]
["bitfinex-derivatives","BTCF0:USTF0",1755678840960,1.27744577,113980.0,113970.0,0.80113425]
["bitfinex-derivatives","BTCF0:USTF0",1755678841358,1.27744577,113980.0,113970.0,0.68342172]
["bitfinex-derivatives","BTCF0:USTF0",1755678841658,1.27744577,113980.0,113970.0,0.79328608]
["bitfinex-derivatives","BTCF0:USTF0",1755678842859,1.27744577,113980.0,113970.0,0.68342172]
["bitfinex-derivatives","BTCF0:USTF0",1755678843057,1.27744577,113980.0,113970.0,0.54750172]
["bitfinex-derivatives","BTCF0:USTF0",1755678843255,1.27744577,113980.0,113970.0,0.64126172]
["bitfinex-derivatives","BTCF0:USTF0",1755678843456,1.27744577,113980.0,113970.0,0.68055172]
["bitfinex-derivatives","BTCF0:USTF0",1755678845263,1.27744577,113980.0,113970.0,0.67955172]
["bitfinex-derivatives","BTCF0:USTF0",1755678845454,1.27744577,113980.0,113970.0,0.68055172]
["bitfinex-derivatives","BTCF0:USTF0",1755678846061,1.27744577,113980.0,113970.0,0.67955172]
["bitfinex-derivatives","BTCF0:USTF0",1755678846262,1.27744577,113980.0,113970.0,0.68055172]
["bitfinex-derivatives","BTCF0:USTF0",1755678846462,1.29725492,113980.0,113970.0,0.68055172]
["bitfinex-derivatives","BTCF0:USTF0",1755678846860,1.29725492,113980.0,113970.0,0.64705172]
["bitfinex-derivatives","BTCF0:USTF0",1755678847061,1.29725492,113980.0,113970.0,0.45975752]
["bitfinex-derivatives","BTCF0:USTF0",1755678847363,1.29725492,113980.0,113970.0,0.43240752]
["bitfinex-derivatives","BTCF0:USTF0",1755678847567,1.29725492,113980.0,113970.0,0.07160752]
["bitfinex-derivatives","BTCF0:USTF0",1755678849465,1.29725492,113980.0,113970.0,0.07060752]
["bitfinex-derivatives","BTCF0:USTF0",1755678850361,1.29725492,113980.0,113970.0,0.06860752]
["bitfinex-derivatives","BTCF0:USTF0",1755678850558,0.1656742,113970.0,113960.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1755678850756,0.1283819,113960.0,113950.0,0.56649253]
["bitfinex-derivatives","BTCF0:USTF0",1755678850961,1.27135117,113960.0,113950.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1755678851161,1.27135117,113960.0,113950.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1755678851361,1.27135117,113960.0,113950.0,0.4762796]
["bitfinex-derivatives","BTCF0:USTF0",1755678851560,1.27135117,113960.0,113950.0,0.5212296]
["bitfinex-derivatives","BTCF0:USTF0",1755678851761,1.27135117,113960.0,113950.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1755678852266,1.27135117,113960.0,113950.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1755678852568,1.89838044,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755678852761,1.63215117,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755678853065,1.63215117,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755678853260,1.64098346,113960.0,113950.0,0.07472268]
["bitfinex-derivatives","BTCF0:USTF0",1755678853466,1.90721273,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755678853665,1.3659219,113960.0,113950.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1755678853866,1.63215117,113960.0,113950.0,0.14052076]
["bitfinex-derivatives","BTCF0:USTF0",1755678854068,1.63215117,113960.0,113950.0,0.16443076]
["bitfinex-derivatives","BTCF0:USTF0",1755678854263,1.63215117,113960.0,113950.0,0.18547076]
["bitfinex-derivatives","BTCF0:USTF0",1755678856261,1.63215117,113960.0,113950.0,0.28861036]
["bitfinex-derivatives","BTCF0:USTF0",1755678856457,1.27135117,113960.0,113950.0,0.36133036]
["bitfinex-derivatives","BTCF0:USTF0",1755678857266,0.1656819,113960.0,113950.0,0.36133036]
["bitfinex-derivatives","BTCF0:USTF0",1755678857469,1.24975117,113960.0,113950.0,0.3220798]
["bitfinex-derivatives","BTCF0:USTF0",1755678858270,0.1443619,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678858465,0.9267919,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678858670,0.9802519,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678858876,1.26780117,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678859173,1.26780117,113960.0,113950.0,0.1616002]
["bitfinex-derivatives","BTCF0:USTF0",1755678859571,1.28747425,113960.0,113950.0,0.1462202]
["bitfinex-derivatives","BTCF0:USTF0",1755678859974,1.28747425,113960.0,113950.0,0.2339798]
["bitfinex-derivatives","BTCF0:USTF0",1755678860367,1.28747425,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678860874,1.28747425,113960.0,113950.0,0.5951202]
["bitfinex-derivatives","BTCF0:USTF0",1755678861571,1.28747425,113960.0,113950.0,0.1404902]
["bitfinex-derivatives","BTCF0:USTF0",1755678861768,1.28747425,113960.0,113950.0,0.1251802]
["bitfinex-derivatives","BTCF0:USTF0",1755678862577,1.28747425,113960.0,113950.0,0.1462202]
["bitfinex-derivatives","BTCF0:USTF0",1755678862878,1.28747425,113960.0,113950.0,0.2731998]
["bitfinex-derivatives","BTCF0:USTF0",1755678863078,1.28747425,113960.0,113950.0,0.3220798]
["bitfinex-derivatives","BTCF0:USTF0",1755678863473,1.28747425,113960.0,113950.0,0.2828598]
["bitfinex-derivatives","BTCF0:USTF0",1755678863675,1.28747425,113960.0,113950.0,0.3220798]
["bitfinex-derivatives","BTCF0:USTF0",1755678864174,1.28747425,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678864971,1.28747425,113960.0,113950.0,0.3220798]
["bitfinex-derivatives","BTCF0:USTF0",1755678865680,1.28747425,113960.0,113950.0,0.2343202]
["bitfinex-derivatives","BTCF0:USTF0",1755678865878,1.28747425,113960.0,113950.0,0.3220798]
["bitfinex-derivatives","BTCF0:USTF0",1755678866074,1.28747425,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678867577,1.02124498,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678867778,1.28747425,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678869180,0.9802519,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678869482,1.26780117,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678871181,1.0015719,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678871384,1.26780117,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678872486,1.0015719,113960.0,113950.0,0.79255083]
["bitfinex-derivatives","BTCF0:USTF0",1755678872786,1.26780117,113960.0,113950.0,0.79255083]
["bitfinex-derivatives","BTCF0:USTF0",1755678873384,1.0015719,113960.0,113950.0,0.79255083]
["bitfinex-derivatives","BTCF0:USTF0",1755678873985,1.26780117,113960.0,113950.0,0.79255083]
["bitfinex-derivatives","BTCF0:USTF0",1755678875990,1.0015719,113960.0,113950.0,0.79255083]
["bitfinex-derivatives","BTCF0:USTF0",1755678876189,1.26780117,113960.0,113950.0,0.79255083]
["bitfinex-derivatives","BTCF0:USTF0",1755678876888,1.26780117,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678879591,1.26780117,113960.0,113950.0,0.83981233]
["bitfinex-derivatives","BTCF0:USTF0",1755678881489,1.26780117,113960.0,113950.0,0.94973232]
["bitfinex-derivatives","BTCF0:USTF0",1755678881792,1.0015719,113960.0,113950.0,0.79279979]
["bitfinex-derivatives","BTCF0:USTF0",1755678881993,1.26780117,113960.0,113950.0,0.79279979]
["bitfinex-derivatives","BTCF0:USTF0",1755678882393,1.0015719,113960.0,113950.0,0.79279979]
["bitfinex-derivatives","BTCF0:USTF0",1755678882595,1.26780117,113960.0,113950.0,0.79279979]
["bitfinex-derivatives","BTCF0:USTF0",1755678886687,1.24648117,113960.0,113950.0,0.79279979]
["bitfinex-derivatives","BTCF0:USTF0",1755678886892,0.9802519,113960.0,113950.0,0.79279979]
["bitfinex-derivatives","BTCF0:USTF0",1755678887089,0.9802519,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678887288,1.0015719,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678887694,1.26780117,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678888296,1.24648117,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678888498,0.9748519,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678889200,0.9788919,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678890895,1.24512117,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678892199,1.26644117,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678899306,1.26644117,113960.0,113950.0,0.84001422]
["bitfinex-derivatives","BTCF0:USTF0",1755678900311,1.26644117,113960.0,113950.0,0.6828798]
["bitfinex-derivatives","BTCF0:USTF0",1755678901298,1.28396874,113960.0,113950.0,0.4620702]
["bitfinex-derivatives","BTCF0:USTF0",1755678901499,1.28396874,113960.0,113950.0,0.4343502]
["bitfinex-derivatives","BTCF0:USTF0",1755678902505,1.28396874,113960.0,113950.0,0.4575702]
["bitfinex-derivatives","BTCF0:USTF0",1755678903206,1.28396874,113960.0,113950.0,0.0967702]
["bitfinex-derivatives","BTCF0:USTF0",1755678903599,1.28396874,113960.0,113950.0,0.0947702]
["bitfinex-derivatives","BTCF0:USTF0",1755678904606,1.28396874,113960.0,113950.0,0.0937702]
["bitfinex-derivatives","BTCF0:USTF0",1755678905211,1.55019801,113960.0,113950.0,0.0705502]
["bitfinex-derivatives","BTCF0:USTF0",1755678905407,0.1523396,113950.0,113940.0,0.58812442]
["bitfinex-derivatives","BTCF0:USTF0",1755678905606,0.41856887,113950.0,113940.0,0.15713442]
["bitfinex-derivatives","BTCF0:USTF0",1755678905814,0.1201673,113940.0,113930.0,0.63040241]
["bitfinex-derivatives","BTCF0:USTF0",1755678906017,1.25529657,113940.0,113930.0,0.61198791]
["bitfinex-derivatives","BTCF0:USTF0",1755678906704,1.27308383,113940.0,113930.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1755678907307,1.27208383,113940.0,113930.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1755678907508,1.27208383,113940.0,113930.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1755678907915,1.00585456,113940.0,113930.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1755678908112,1.27208383,113940.0,113930.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1755678908314,1.27208383,113940.0,113930.0,0.54297154]
["bitfinex-derivatives","BTCF0:USTF0",1755678908618,1.27208383,113940.0,113930.0,0.59009264]
["bitfinex-derivatives","BTCF0:USTF0",1755678908818,1.28083886,113940.0,113930.0,0.59009264]
["bitfinex-derivatives","BTCF0:USTF0",1755678909317,1.28083886,113940.0,113930.0,0.66205261]
["bitfinex-derivatives","BTCF0:USTF0",1755678909619,1.28083886,113940.0,113930.0,0.63601261]
["bitfinex-derivatives","BTCF0:USTF0",1755678910013,1.27208383,113940.0,113930.0,0.66205261]
["bitfinex-derivatives","BTCF0:USTF0",1755678910215,0.9880673,113940.0,113930.0,0.66205261]
["bitfinex-derivatives","BTCF0:USTF0",1755678910422,1.25429657,113940.0,113930.0,0.66205261]
["bitfinex-derivatives","BTCF0:USTF0",1755678910608,1.25429657,113940.0,113930.0,0.63501261]
["bitfinex-derivatives","BTCF0:USTF0",1755678910812,1.26306984,113940.0,113930.0,0.66105261]
["bitfinex-derivatives","BTCF0:USTF0",1755678911007,1.25429657,113940.0,113930.0,0.61690261]
["bitfinex-derivatives","BTCF0:USTF0",1755678911210,0.1201827,113920.0,113910.0,0.6031504]
["bitfinex-derivatives","BTCF0:USTF0",1755678911518,1.25511197,113920.0,113910.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1755678911817,1.26392659,113920.0,113910.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755678912018,2.92359197,113920.0,113910.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755678912609,2.92359197,113920.0,113910.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755678913020,2.6573627,113920.0,113910.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755678913217,2.6573627,113920.0,113910.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1755678913522,2.92359197,113920.0,113910.0,0.17824539]
["bitfinex-derivatives","BTCF0:USTF0",1755678913822,2.6573627,113920.0,113910.0,0.14032539]
["bitfinex-derivatives","BTCF0:USTF0",1755678914022,2.92359197,113920.0,113910.0,0.13932539]
["bitfinex-derivatives","BTCF0:USTF0",1755678914218,2.92359197,113920.0,113910.0,0.17885062]
["bitfinex-derivatives","BTCF0:USTF0",1755678914420,0.1201904,113910.0,113900.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1755678914718,0.41859967,113910.0,113900.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1755678914914,0.41859967,113910.0,113900.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1755678915119,0.41859967,113910.0,113900.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1755678915525,0.41859967,113910.0,113900.0,0.6031581]
["bitfinex-derivatives","BTCF0:USTF0",1755678915714,0.41859967,113910.0,113900.0,0.6041581]
["bitfinex-derivatives","BTCF0:USTF0",1755678916220,0.41859967,113910.0,113900.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1755678916818,0.1523704,113910.0,113900.0,0.6041581]
["bitfinex-derivatives","BTCF0:USTF0",1755678917119,0.41859967,113910.0,113900.0,0.6041581]
["bitfinex-derivatives","BTCF0:USTF0",1755678917319,0.41959967,113910.0,113900.0,0.6031581]
["bitfinex-derivatives","BTCF0:USTF0",1755678917516,0.1533704,113910.0,113900.0,0.2423581]
["bitfinex-derivatives","BTCF0:USTF0",1755678917718,0.41959967,113910.0,113900.0,0.2423581]
["bitfinex-derivatives","BTCF0:USTF0",1755678917930,0.41959967,113910.0,113900.0,0.31271453]
["bitfinex-derivatives","BTCF0:USTF0",1755678918419,0.41959967,113910.0,113900.0,0.22491643]
["bitfinex-derivatives","BTCF0:USTF0",1755678918627,0.41959967,113910.0,113900.0,0.31271453]
["bitfinex-derivatives","BTCF0:USTF0",1755678918925,0.41959967,113910.0,113900.0,0.22491643]
["bitfinex-derivatives","BTCF0:USTF0",1755678919318,0.1533704,113910.0,113900.0,0.22491643]
["bitfinex-derivatives","BTCF0:USTF0",1755678919514,0.41959967,113910.0,113900.0,0.22491643]
["bitfinex-derivatives","BTCF0:USTF0",1755678920225,0.41959967,113910.0,113900.0,0.19347643]
["bitfinex-derivatives","BTCF0:USTF0",1755678920621,0.41959967,113910.0,113900.0,0.15555643]
["bitfinex-derivatives","BTCF0:USTF0",1755678921029,0.41959967,113910.0,113900.0,0.14054643]
["bitfinex-derivatives","BTCF0:USTF0",1755678923314,0.41959967,113910.0,113900.0,0.20990643]
["bitfinex-derivatives","BTCF0:USTF0",1755678923520,0.41959967,113910.0,113900.0,0.22491643]
["bitfinex-derivatives","BTCF0:USTF0",1755678924127,1.25563967,113910.0,113900.0,0.22491643]
["bitfinex-derivatives","BTCF0:USTF0",1755678924923,0.0878058,113890.0,113880.0,0.15464487]
["bitfinex-derivatives","BTCF0:USTF0",1755678925224,1.18995507,113890.0,113880.0,0.24245837]
["bitfinex-derivatives","BTCF0:USTF0",1755678926322,1.18995507,113890.0,113880.0,0.24345837]
["bitfinex-derivatives","BTCF0:USTF0",1755678926822,0.3512116,113900.0,113880.0,0.75689528]
["bitfinex-derivatives","BTCF0:USTF0",1755678927024,0.1756015,113900.0,113890.0,0.86939507]
["bitfinex-derivatives","BTCF0:USTF0",1755678927227,0.1756015,113900.0,113890.0,0.87019507]
["bitfinex-derivatives","BTCF0:USTF0",1755678927428,1.0114415,113900.0,113890.0,0.87019507]
["bitfinex-derivatives","BTCF0:USTF0",1755678927617,1.63847077,113900.0,113890.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1755678928530,1.64074077,113900.0,113890.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1755678928921,1.64174077,113900.0,113890.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1755678930333,0.80953077,113900.0,113890.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1755678930532,1.64537077,113900.0,113890.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1755678932930,1.64537077,113900.0,113890.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1755678933235,1.64537077,113900.0,113890.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1755678934035,1.64537077,113900.0,113890.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755678934929,1.3791415,113900.0,113890.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1755678935131,1.64537077,113900.0,113890.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1755678942732,1.64537077,113900.0,113890.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1755678942941,1.64537077,113900.0,113890.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755678943147,0.0937057,113890.0,113880.0,0.12868487]
["bitfinex-derivatives","BTCF0:USTF0",1755678943445,0.35993497,113890.0,113880.0,0.12868487]
["bitfinex-derivatives","BTCF0:USTF0",1755678943646,0.35993497,113890.0,113880.0,0.15139487]
["bitfinex-derivatives","BTCF0:USTF0",1755678945245,0.35993497,113890.0,113880.0,0.08453487]
["bitfinex-derivatives","BTCF0:USTF0",1755678945439,0.35993497,113890.0,113880.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1755678945641,0.35993497,113890.0,113880.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1755678946146,0.36093497,113890.0,113880.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1755678946850,0.36093497,113890.0,113880.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755678947042,0.36093497,113890.0,113880.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755678947244,0.36093497,113890.0,113880.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755678947442,0.36093497,113890.0,113880.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755678947641,0.0937135,113880.0,113870.0,0.69676064]
["bitfinex-derivatives","BTCF0:USTF0",1755678947941,1.19478277,113880.0,113870.0,0.5999261]
["bitfinex-derivatives","BTCF0:USTF0",1755678948539,1.46101204,113880.0,113870.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1755678948934,1.46101204,113880.0,113870.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1755678949144,1.19478277,113880.0,113870.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1755678949635,0.9285535,113880.0,113870.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1755678949836,1.19478277,113880.0,113870.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1755678951051,1.19578277,113880.0,113870.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1755678951547,1.19578277,113880.0,113870.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1755678955654,1.19542277,113880.0,113870.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1755678958050,1.19542277,113880.0,113870.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755678958252,1.19542277,113880.0,113870.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1755678961253,0.0947135,113880.0,113870.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755678961459,0.9287535,113880.0,113870.0,0.6033011]
["bitfinex-derivatives","BTCF0:USTF0",1755678963250,1.19498277,113880.0,113870.0,0.6033011]
["bitfinex-derivatives","BTCF0:USTF0",1755678963758,0.9227735,113880.0,113870.0,0.87033037]
["bitfinex-derivatives","BTCF0:USTF0",1755678964459,0.9227735,113880.0,113870.0,0.6041011]
["bitfinex-derivatives","BTCF0:USTF0",1755678966464,0.9227735,113880.0,113870.0,0.6033011]
["bitfinex-derivatives","BTCF0:USTF0",1755678970064,0.9227735,113880.0,113870.0,0.75982947]
["bitfinex-derivatives","BTCF0:USTF0",1755678970657,0.9217735,113880.0,113870.0,0.75982947]
["bitfinex-derivatives","BTCF0:USTF0",1755678971360,0.9217735,113880.0,113870.0,1.02605874]
["bitfinex-derivatives","BTCF0:USTF0",1755678971562,0.9210935,113880.0,113870.0,0.86953037]
["bitfinex-derivatives","BTCF0:USTF0",1755678971866,0.9210934,113880.0,113870.0,0.86953037]
["bitfinex-derivatives","BTCF0:USTF0",1755678973059,0.9210934,113880.0,113870.0,0.6033011]
["bitfinex-derivatives","BTCF0:USTF0",1755678973259,0.0878134,113880.0,113870.0,1.07862157]
["bitfinex-derivatives","BTCF0:USTF0",1755678973471,2.0207624,113890.0,113880.0,0.2447534]
["bitfinex-derivatives","BTCF0:USTF0",1755678973661,2.8539224,113890.0,113880.0,0.7627398]
["bitfinex-derivatives","BTCF0:USTF0",1755678973861,2.8539224,113890.0,113880.0,1.02896907]
["bitfinex-derivatives","BTCF0:USTF0",1755678974469,2.8539224,113890.0,113880.0,0.7627398]
["bitfinex-derivatives","BTCF0:USTF0",1755678974767,2.8549224,113890.0,113880.0,0.7627398]
["bitfinex-derivatives","BTCF0:USTF0",1755678976763,2.6791768,113890.0,113880.0,0.87178267]
["bitfinex-derivatives","BTCF0:USTF0",1755678976964,2.50356,113890.0,113880.0,1.02890395]
["bitfinex-derivatives","BTCF0:USTF0",1755678977370,1.67052,113890.0,113880.0,1.02890395]
["bitfinex-derivatives","BTCF0:USTF0",1755678977556,0.83392,113890.0,113880.0,1.29513322]
["bitfinex-derivatives","BTCF0:USTF0",1755678977763,0.83392,113890.0,113880.0,0.87178267]
["bitfinex-derivatives","BTCF0:USTF0",1755678978263,0.83392,113890.0,113880.0,1.37178267]
["bitfinex-derivatives","BTCF0:USTF0",1755678978971,0.0891617,113910.0,113900.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1755678979166,0.9205902,113910.0,113900.0,1.65293378]
["bitfinex-derivatives","BTCF0:USTF0",1755678979368,0.9219602,113910.0,113900.0,1.65293378]
["bitfinex-derivatives","BTCF0:USTF0",1755678979569,0.9228202,113910.0,113900.0,1.65293378]
["bitfinex-derivatives","BTCF0:USTF0",1755678980067,0.9228202,113910.0,113900.0,1.49595607]
["bitfinex-derivatives","BTCF0:USTF0",1755678980266,0.9248202,113910.0,113900.0,1.49595607]
["bitfinex-derivatives","BTCF0:USTF0",1755678980664,0.9248202,113910.0,113900.0,1.99595607]
["bitfinex-derivatives","BTCF0:USTF0",1755678980871,0.9228202,113910.0,113900.0,1.99595607]
["bitfinex-derivatives","BTCF0:USTF0",1755678981068,0.9228202,113910.0,113900.0,1.99695607]
["bitfinex-derivatives","BTCF0:USTF0",1755678981566,0.9228202,113910.0,113900.0,1.99895607]
["bitfinex-derivatives","BTCF0:USTF0",1755678981768,0.8328,113910.0,113900.0,1.99895607]
["bitfinex-derivatives","BTCF0:USTF0",1755678982272,0.2642227,113920.0,113910.0,0.1397303]
["bitfinex-derivatives","BTCF0:USTF0",1755678982571,1.0981927,113920.0,113910.0,0.87175957]
["bitfinex-derivatives","BTCF0:USTF0",1755678982967,1.0981927,113920.0,113910.0,0.6055303]
["bitfinex-derivatives","BTCF0:USTF0",1755678983173,1.0981927,113920.0,113910.0,0.87175957]
["bitfinex-derivatives","BTCF0:USTF0",1755678983573,1.0981927,113920.0,113910.0,0.6055303]
["bitfinex-derivatives","BTCF0:USTF0",1755678984470,0.9226133,113920.0,113910.0,0.87275957]
["bitfinex-derivatives","BTCF0:USTF0",1755678984779,0.9226133,113920.0,113910.0,0.87475957]
["bitfinex-derivatives","BTCF0:USTF0",1755678984967,0.9226133,113920.0,113910.0,0.88449408]
["bitfinex-derivatives","BTCF0:USTF0",1755678985674,0.9226133,113920.0,113910.0,0.88549408]
["bitfinex-derivatives","BTCF0:USTF0",1755678985974,0.9226133,113920.0,113910.0,0.99500386]
["bitfinex-derivatives","BTCF0:USTF0",1755678986174,0.9226133,113920.0,113910.0,0.99400386]
["bitfinex-derivatives","BTCF0:USTF0",1755678987075,0.9226133,113920.0,113910.0,0.99300386]
["bitfinex-derivatives","BTCF0:USTF0",1755678987374,0.9226133,113920.0,113910.0,0.99400386]
["bitfinex-derivatives","BTCF0:USTF0",1755678987866,0.9226133,113920.0,113910.0,0.99200386]
["bitfinex-derivatives","BTCF0:USTF0",1755678988170,0.9226133,113920.0,113910.0,0.99300386]
["bitfinex-derivatives","BTCF0:USTF0",1755678988578,0.9220533,113920.0,113910.0,0.99300386]
["bitfinex-derivatives","BTCF0:USTF0",1755678989376,0.9220533,113920.0,113910.0,0.72677459]
["bitfinex-derivatives","BTCF0:USTF0",1755678989576,1.18828257,113920.0,113910.0,0.72677459]
["bitfinex-derivatives","BTCF0:USTF0",1755678989778,0.9220533,113920.0,113910.0,0.72677459]
["bitfinex-derivatives","BTCF0:USTF0",1755678990078,1.18828257,113920.0,113910.0,0.72677459]
["bitfinex-derivatives","BTCF0:USTF0",1755678990375,0.9220533,113920.0,113910.0,0.72677459]
["bitfinex-derivatives","BTCF0:USTF0",1755678990673,0.9220533,113920.0,113910.0,0.61726481]
["bitfinex-derivatives","BTCF0:USTF0",1755678992577,0.9220533,113920.0,113910.0,0.72677459]
["bitfinex-derivatives","BTCF0:USTF0",1755678996272,1.18828257,113920.0,113910.0,0.18623471]
["bitfinex-derivatives","BTCF0:USTF0",1755678996578,1.18828257,113920.0,113910.0,0.23370818]
["bitfinex-derivatives","BTCF0:USTF0",1755678996776,1.18828257,113920.0,113910.0,0.14591798]
["bitfinex-derivatives","BTCF0:USTF0",1755678996964,1.18828257,113920.0,113910.0,0.23370818]
["bitfinex-derivatives","BTCF0:USTF0",1755678997167,1.18828257,113920.0,113910.0,0.22315367]
["bitfinex-derivatives","BTCF0:USTF0",1755678998373,1.18828257,113920.0,113910.0,0.19926367]
["bitfinex-derivatives","BTCF0:USTF0",1755678998568,1.18828257,113920.0,113910.0,0.19826367]
["bitfinex-derivatives","BTCF0:USTF0",1755678998768,1.18828257,113920.0,113910.0,0.22115367]
["bitfinex-derivatives","BTCF0:USTF0",1755678999369,1.18828257,113920.0,113910.0,0.13336347]
["bitfinex-derivatives","BTCF0:USTF0",1755678999778,0.9220533,113920.0,113910.0,0.11047347]
["bitfinex-derivatives","BTCF0:USTF0",1755679000076,1.18828257,113920.0,113910.0,0.11047347]
["bitfinex-derivatives","BTCF0:USTF0",1755679000473,1.45451184,113920.0,113910.0,0.11047347]
["bitfinex-derivatives","BTCF0:USTF0",1755679001279,1.45451184,113920.0,113910.0,0.11147347]
["bitfinex-derivatives","BTCF0:USTF0",1755679001877,2.07782154,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755679002681,0.0867903,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679002872,0.35301957,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679003366,0.35301957,113910.0,113900.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1755679004379,0.35301957,113910.0,113900.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1755679004984,0.35301957,113910.0,113900.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1755679005782,0.71381957,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755679006372,0.0877979,113900.0,113890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755679006576,1.18482717,113900.0,113890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755679007674,1.18482717,113900.0,113890.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755679008376,1.18482717,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755679008876,1.18482717,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755679009182,1.18482717,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755679009484,1.18582717,113900.0,113890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755679010880,1.18782717,113900.0,113890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755679011182,0.9215979,113900.0,113890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755679011382,1.18782717,113900.0,113890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755679013075,0.9215979,113900.0,113890.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755679013276,1.18782717,113900.0,113890.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755679014785,1.18782717,113900.0,113890.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1755679020185,2.85706717,113900.0,113890.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1755679020684,2.85706717,113900.0,113890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755679020885,0.0878057,113890.0,113880.0,0.3108866]
["bitfinex-derivatives","BTCF0:USTF0",1755679021079,0.35403497,113890.0,113880.0,0.3108866]
["bitfinex-derivatives","BTCF0:USTF0",1755679021383,0.35403497,113890.0,113880.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1755679021584,0.35403497,113890.0,113870.0,0.54510448]
["bitfinex-derivatives","BTCF0:USTF0",1755679021585,0.0878134,113880.0,113870.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1755679021787,1.18408267,113880.0,113870.0,0.5625811]
["bitfinex-derivatives","BTCF0:USTF0",1755679022086,1.18408267,113880.0,113870.0,0.6009511]
["bitfinex-derivatives","BTCF0:USTF0",1755679022887,1.18408267,113880.0,113870.0,0.51413]
["bitfinex-derivatives","BTCF0:USTF0",1755679023277,1.18408267,113880.0,113870.0,0.6019511]
["bitfinex-derivatives","BTCF0:USTF0",1755679023989,1.18408267,113880.0,113870.0,0.5333611]
["bitfinex-derivatives","BTCF0:USTF0",1755679024184,1.18408267,113880.0,113870.0,0.5717311]
["bitfinex-derivatives","BTCF0:USTF0",1755679024386,1.18408267,113880.0,113870.0,0.6019511]
["bitfinex-derivatives","BTCF0:USTF0",1755679025081,1.18408267,113880.0,113870.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1755679025282,1.18508267,113880.0,113870.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1755679025481,1.18508267,113880.0,113870.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755679025690,1.18508267,113880.0,113870.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755679026191,1.18508267,113880.0,113870.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1755679027791,1.18408267,113880.0,113870.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1755679028089,1.18508267,113880.0,113870.0,0.2401511]
["bitfinex-derivatives","BTCF0:USTF0",1755679038501,1.18508267,113880.0,113870.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1755679039198,1.18508267,113880.0,113870.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755679039400,1.18508267,113880.0,113870.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1755679039902,1.18508267,113880.0,113870.0,0.2401511]
["bitfinex-derivatives","BTCF0:USTF0",1755679040696,0.9188534,113880.0,113870.0,0.2401511]
["bitfinex-derivatives","BTCF0:USTF0",1755679040890,1.18508267,113880.0,113870.0,0.2401511]
["bitfinex-derivatives","BTCF0:USTF0",1755679042497,0.35504267,113880.0,113870.0,0.2099311]
["bitfinex-derivatives","BTCF0:USTF0",1755679042701,0.9175734,113880.0,113870.0,0.6009511]
["bitfinex-derivatives","BTCF0:USTF0",1755679042901,0.9175734,113880.0,113870.0,0.86798037]
["bitfinex-derivatives","BTCF0:USTF0",1755679043603,0.0888134,113880.0,113870.0,0.86798037]
["bitfinex-derivatives","BTCF0:USTF0",1755679043804,0.9175334,113880.0,113870.0,0.86798037]
["bitfinex-derivatives","BTCF0:USTF0",1755679046908,0.9175334,113880.0,113870.0,0.6017511]
["bitfinex-derivatives","BTCF0:USTF0",1755679047108,0.9175334,113880.0,113870.0,0.86798037]
["bitfinex-derivatives","BTCF0:USTF0",1755679047594,0.9175334,113880.0,113870.0,0.97794892]
["bitfinex-derivatives","BTCF0:USTF0",1755679047907,0.9175334,113880.0,113870.0,0.71171965]
["bitfinex-derivatives","BTCF0:USTF0",1755679048099,0.9175334,113880.0,113870.0,0.97794892]
["bitfinex-derivatives","BTCF0:USTF0",1755679048407,0.9175334,113880.0,113870.0,0.86798037]
["bitfinex-derivatives","BTCF0:USTF0",1755679049506,0.9175334,113880.0,113870.0,0.97794892]
["bitfinex-derivatives","BTCF0:USTF0",1755679050205,0.9175334,113880.0,113870.0,0.97714892]
["bitfinex-derivatives","BTCF0:USTF0",1755679050406,0.9175334,113880.0,113870.0,0.71091965]
["bitfinex-derivatives","BTCF0:USTF0",1755679051006,1.18376267,113880.0,113870.0,0.71091965]
["bitfinex-derivatives","BTCF0:USTF0",1755679051207,1.18376267,113880.0,113870.0,0.6009511]
["bitfinex-derivatives","BTCF0:USTF0",1755679054402,1.18376267,113880.0,113870.0,0.28163471]
["bitfinex-derivatives","BTCF0:USTF0",1755679054998,1.18376267,113880.0,113870.0,0.34925471]
["bitfinex-derivatives","BTCF0:USTF0",1755679055703,1.18376267,113880.0,113870.0,0.11007361]
["bitfinex-derivatives","BTCF0:USTF0",1755679055908,1.18376267,113880.0,113870.0,0.13498361]
["bitfinex-derivatives","BTCF0:USTF0",1755679056310,1.18376267,113880.0,113870.0,0.16029361]
["bitfinex-derivatives","BTCF0:USTF0",1755679056610,1.18376267,113880.0,113870.0,0.17934361]
["bitfinex-derivatives","BTCF0:USTF0",1755679057003,1.18376267,113880.0,113870.0,0.11007361]
["bitfinex-derivatives","BTCF0:USTF0",1755679057204,1.18376267,113880.0,113870.0,0.13498361]
["bitfinex-derivatives","BTCF0:USTF0",1755679058809,1.18376267,113880.0,113870.0,0.17934361]
["bitfinex-derivatives","BTCF0:USTF0",1755679059111,0.9166134,113880.0,113870.0,0.34992471]
["bitfinex-derivatives","BTCF0:USTF0",1755679059409,1.18284267,113880.0,113870.0,0.34992471]
["bitfinex-derivatives","BTCF0:USTF0",1755679061111,0.9166134,113880.0,113870.0,0.34992471]
["bitfinex-derivatives","BTCF0:USTF0",1755679061311,1.18284267,113880.0,113870.0,0.34992471]
["bitfinex-derivatives","BTCF0:USTF0",1755679062012,1.18284267,113880.0,113870.0,0.26210361]
["bitfinex-derivatives","BTCF0:USTF0",1755679062211,1.18284267,113880.0,113870.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1755679062510,1.18284267,113880.0,113870.0,0.2398511]
["bitfinex-derivatives","BTCF0:USTF0",1755679063711,1.18284267,113880.0,113870.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1755679063908,1.18284267,113880.0,113870.0,0.30900771]
["bitfinex-derivatives","BTCF0:USTF0",1755679064216,1.18284267,113880.0,113870.0,0.39682881]
["bitfinex-derivatives","BTCF0:USTF0",1755679069211,1.18284267,113880.0,113870.0,0.30900771]
["bitfinex-derivatives","BTCF0:USTF0",1755679069410,1.18284267,113880.0,113870.0,0.39682881]
["bitfinex-derivatives","BTCF0:USTF0",1755679070112,1.18284267,113880.0,113870.0,0.30900771]
["bitfinex-derivatives","BTCF0:USTF0",1755679070618,1.18284267,113880.0,113870.0,0.39682881]
["bitfinex-derivatives","BTCF0:USTF0",1755679072320,1.5165102,113880.0,113870.0,0.39682881]
["bitfinex-derivatives","BTCF0:USTF0",1755679073720,1.5165102,113880.0,113870.0,0.30900771]
["bitfinex-derivatives","BTCF0:USTF0",1755679074218,1.5165102,113880.0,113870.0,0.39682881]
["bitfinex-derivatives","BTCF0:USTF0",1755679074420,1.5165102,113880.0,113870.0,0.30900771]
["bitfinex-derivatives","BTCF0:USTF0",1755679075618,1.5165102,113880.0,113870.0,0.24138771]
["bitfinex-derivatives","BTCF0:USTF0",1755679076620,1.5165102,113880.0,113870.0,0.32920881]
["bitfinex-derivatives","BTCF0:USTF0",1755679076815,1.5165102,113880.0,113870.0,0.36628881]
["bitfinex-derivatives","BTCF0:USTF0",1755679077007,1.5165102,113880.0,113870.0,0.30900771]
["bitfinex-derivatives","BTCF0:USTF0",1755679077720,1.5165102,113880.0,113870.0,0.39682881]
["bitfinex-derivatives","BTCF0:USTF0",1755679077924,1.5165102,113880.0,113870.0,0.1380411]
["bitfinex-derivatives","BTCF0:USTF0",1755679078224,1.5165102,113880.0,113870.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1755679078617,1.5165102,113880.0,113870.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755679078825,1.5165102,113880.0,113870.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1755679079725,0.9166134,113880.0,113870.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1755679079924,1.5165102,113880.0,113870.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1755679080419,1.5165102,113880.0,113870.0,0.18188771]
["bitfinex-derivatives","BTCF0:USTF0",1755679081113,1.5165102,113880.0,113870.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755679082526,1.5165102,113880.0,113860.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1755679082527,0.0878211,113870.0,113860.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1755679082725,0.3877695,113870.0,113860.0,0.58576771]
["bitfinex-derivatives","BTCF0:USTF0",1755679082913,0.3877695,113870.0,113860.0,0.62218771]
["bitfinex-derivatives","BTCF0:USTF0",1755679083119,0.3877695,113870.0,113860.0,0.63754771]
["bitfinex-derivatives","BTCF0:USTF0",1755679083529,0.3877695,113870.0,113860.0,0.66728771]
["bitfinex-derivatives","BTCF0:USTF0",1755679083915,0.7485695,113870.0,113860.0,0.30748771]
["bitfinex-derivatives","BTCF0:USTF0",1755679084429,0.7485695,113870.0,113860.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1755679085132,0.7485695,113870.0,113860.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755679086130,0.7485695,113870.0,113860.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1755679086433,0.7495695,113870.0,113860.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1755679086740,0.7495695,113870.0,113860.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755679087030,0.7495695,113870.0,113860.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755679087829,0.7495695,113870.0,113860.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755679088230,0.75824259,113870.0,113860.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755679088428,0.0878288,113860.0,113850.0,0.05804506]
["bitfinex-derivatives","BTCF0:USTF0",1755679088736,1.2134572,113860.0,113850.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755679088927,0.9135088,113860.0,113850.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1755679089129,1.2134572,113860.0,113850.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1755679090128,1.2134572,113860.0,113850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755679090337,1.2134572,113860.0,113850.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1755679090631,1.8742056,113860.0,113850.0,0.07176615]
["bitfinex-derivatives","BTCF0:USTF0",1755679090839,0.0878442,113840.0,113830.0,0.5320019]
["bitfinex-derivatives","BTCF0:USTF0",1755679091036,1.2132726,113840.0,113830.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1755679091229,1.2132726,113840.0,113830.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1755679091427,1.2132726,113840.0,113830.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1755679091633,1.1254284,113840.0,113830.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1755679092827,1.1254284,113840.0,113830.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755679093229,1.1254284,113840.0,113830.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755679094428,1.1254284,113840.0,113830.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755679094429,1.09230992,113840.0,113830.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755679096632,1.09230992,113840.0,113830.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1755679096934,0.82548,113840.0,113830.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1755679097331,1.09230992,113840.0,113830.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1755679097736,0.26682992,113840.0,113830.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1755679098230,0.82508,113840.0,113830.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1755679098435,1.09190992,113840.0,113830.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1755679098734,1.09198992,113840.0,113830.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1755679098936,0.82516,113840.0,113830.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1755679099529,0.82516,113840.0,113830.0,0.26430006]
["bitfinex-derivatives","BTCF0:USTF0",1755679099735,1.09198992,113840.0,113830.0,0.16425006]
["bitfinex-derivatives","BTCF0:USTF0",1755679100336,1.09198992,113840.0,113830.0,0.18278006]
["bitfinex-derivatives","BTCF0:USTF0",1755679101742,0.82516,113840.0,113830.0,0.18278006]
["bitfinex-derivatives","BTCF0:USTF0",1755679101940,1.09198992,113840.0,113830.0,0.18278006]
["bitfinex-derivatives","BTCF0:USTF0",1755679102433,1.09198992,113840.0,113830.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755679102738,0.82516,113840.0,113830.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1755679102942,1.09198992,113840.0,113830.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1755679103838,0.82516,113840.0,113830.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1755679104042,1.09198992,113840.0,113830.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1755679107142,0.82516,113840.0,113830.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1755679107340,1.09198992,113840.0,113830.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1755679107641,1.09198992,113840.0,113830.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755679109250,1.09198992,113840.0,113830.0,0.18278006]
["bitfinex-derivatives","BTCF0:USTF0",1755679109541,1.09198992,113840.0,113830.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1755679110043,1.09198992,113840.0,113830.0,0.21851006]
["bitfinex-derivatives","BTCF0:USTF0",1755679111646,1.09198992,113840.0,113830.0,0.23402006]
["bitfinex-derivatives","BTCF0:USTF0",1755679111845,1.09198992,113840.0,113830.0,0.26225006]
["bitfinex-derivatives","BTCF0:USTF0",1755679113737,0.8242,113840.0,113830.0,0.23814006]
["bitfinex-derivatives","BTCF0:USTF0",1755679114051,0.8242,113840.0,113830.0,0.86576998]
["bitfinex-derivatives","BTCF0:USTF0",1755679114249,0.8242,113840.0,113830.0,0.59894006]
["bitfinex-derivatives","BTCF0:USTF0",1755679114446,1.12428475,113840.0,113830.0,0.92355481]
["bitfinex-derivatives","BTCF0:USTF0",1755679114644,1.12428475,113840.0,113830.0,0.62347006]
["bitfinex-derivatives","BTCF0:USTF0",1755679114847,1.12428475,113840.0,113830.0,0.92355481]
["bitfinex-derivatives","BTCF0:USTF0",1755679116649,1.21212785,113840.0,113830.0,0.90161555]
["bitfinex-derivatives","BTCF0:USTF0",1755679117150,1.21212785,113840.0,113830.0,1.01161032]
["bitfinex-derivatives","BTCF0:USTF0",1755679117551,1.21212785,113840.0,113830.0,0.90161555]
["bitfinex-derivatives","BTCF0:USTF0",1755679117747,1.21212785,113840.0,113830.0,1.01164458]
["bitfinex-derivatives","BTCF0:USTF0",1755679118640,1.21212785,113840.0,113830.0,0.92379378]
["bitfinex-derivatives","BTCF0:USTF0",1755679118641,1.12428475,113840.0,113830.0,0.92379378]
["bitfinex-derivatives","BTCF0:USTF0",1755679119650,0.8242,113840.0,113830.0,0.92379378]
["bitfinex-derivatives","BTCF0:USTF0",1755679119852,1.12428475,113840.0,113830.0,0.92379378]
["bitfinex-derivatives","BTCF0:USTF0",1755679120453,1.12428475,113840.0,113830.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1755679120646,1.12428475,113840.0,113830.0,0.81376475]
["bitfinex-derivatives","BTCF0:USTF0",1755679121648,1.21212775,113840.0,113830.0,0.81376475]
["bitfinex-derivatives","BTCF0:USTF0",1755679121841,1.21212775,113840.0,113830.0,0.90161615]
["bitfinex-derivatives","BTCF0:USTF0",1755679122048,1.21212775,113840.0,113830.0,0.54081615]
["bitfinex-derivatives","BTCF0:USTF0",1755679122249,1.21212775,113840.0,113830.0,0.90161615]
["bitfinex-derivatives","BTCF0:USTF0",1755679122448,0.912043,113840.0,113830.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755679122656,0.912043,113840.0,113830.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1755679122855,1.21212775,113840.0,113830.0,0.26294802]
["bitfinex-derivatives","BTCF0:USTF0",1755679123354,1.21212775,113840.0,113830.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1755679123556,1.21212775,113840.0,113830.0,0.45286475]
["bitfinex-derivatives","BTCF0:USTF0",1755679124055,1.21212775,113840.0,113830.0,0.56302707]
["bitfinex-derivatives","BTCF0:USTF0",1755679124961,1.21212775,113840.0,113830.0,0.26294232]
["bitfinex-derivatives","BTCF0:USTF0",1755679127655,1.21212775,113840.0,113830.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1755679132170,1.21212775,113840.0,113830.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1755679132763,0.912043,113840.0,113830.0,0.45086475]
["bitfinex-derivatives","BTCF0:USTF0",1755679132966,1.21212775,113840.0,113830.0,0.45086475]
["bitfinex-derivatives","BTCF0:USTF0",1755679133465,1.21212775,113840.0,113830.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1755679134355,1.21212775,113840.0,113830.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1755679134966,0.38792775,113840.0,113830.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1755679135165,1.21100775,113840.0,113830.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1755679135367,1.21100775,113840.0,113830.0,0.25794232]
["bitfinex-derivatives","BTCF0:USTF0",1755679135669,1.21100775,113840.0,113830.0,0.55802707]
["bitfinex-derivatives","BTCF0:USTF0",1755679135862,1.21100775,113840.0,113830.0,0.64587907]
["bitfinex-derivatives","BTCF0:USTF0",1755679136668,1.21092775,113840.0,113830.0,0.53571675]
["bitfinex-derivatives","BTCF0:USTF0",1755679139658,0.38792775,113840.0,113830.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1755679139858,0.38792775,113840.0,113830.0,0.89651675]
["bitfinex-derivatives","BTCF0:USTF0",1755679139859,1.21072775,113840.0,113830.0,0.89651675]
["bitfinex-derivatives","BTCF0:USTF0",1755679140670,0.910643,113840.0,113830.0,0.89651675]
["bitfinex-derivatives","BTCF0:USTF0",1755679140866,1.21072775,113840.0,113830.0,0.89651675]
["bitfinex-derivatives","BTCF0:USTF0",1755679141273,0.087843,113840.0,113830.0,0.89651675]
["bitfinex-derivatives","BTCF0:USTF0",1755679141467,1.93364,113850.0,113840.0,0.2300744]
["bitfinex-derivatives","BTCF0:USTF0",1755679141662,2.75632,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679142671,2.75728,113850.0,113840.0,1.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1755679142971,2.75828,113850.0,113840.0,1.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1755679143173,2.75828,113850.0,113840.0,0.74785211]
["bitfinex-derivatives","BTCF0:USTF0",1755679143476,2.75828,113850.0,113840.0,1.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1755679144472,2.75828,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679145073,2.75828,113850.0,113840.0,1.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1755679146781,2.75812,113850.0,113840.0,0.5908744]
["bitfinex-derivatives","BTCF0:USTF0",1755679146977,2.75812,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679147463,2.75812,113850.0,113840.0,1.0009048]
["bitfinex-derivatives","BTCF0:USTF0",1755679147967,2.758,113850.0,113840.0,1.0009048]
["bitfinex-derivatives","BTCF0:USTF0",1755679148569,1.93564,113850.0,113840.0,1.0009048]
["bitfinex-derivatives","BTCF0:USTF0",1755679148875,2.75792,113850.0,113840.0,1.0009048]
["bitfinex-derivatives","BTCF0:USTF0",1755679149579,1.93564,113850.0,113840.0,1.0009048]
["bitfinex-derivatives","BTCF0:USTF0",1755679149874,2.7578,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679151379,3.05788475,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679151878,2.7578,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679152573,3.05788475,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679153081,2.7578,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679153976,2.7578,113850.0,113840.0,0.5908744]
["bitfinex-derivatives","BTCF0:USTF0",1755679154280,3.05788475,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679155475,3.05688475,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679155975,3.05688475,113850.0,113840.0,0.5908744]
["bitfinex-derivatives","BTCF0:USTF0",1755679156173,3.05688475,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679156374,3.05788475,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679158879,2.7578,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679159682,2.7578,113850.0,113840.0,0.5908744]
["bitfinex-derivatives","BTCF0:USTF0",1755679159881,2.7578,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679160070,2.7578,113850.0,113840.0,0.5908744]
["bitfinex-derivatives","BTCF0:USTF0",1755679160274,2.7578,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679160771,3.05788475,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679160977,2.7578,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679161175,2.5821177,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679161582,1.7599577,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679161881,2.5813977,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679163984,1.7599577,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679164178,2.5812377,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679165280,2.5811977,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679165678,2.5811577,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679166079,1.7599577,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679166282,2.5811177,113850.0,113840.0,1.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1755679167184,2.5811177,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679167984,2.5811177,113850.0,113840.0,0.5908744]
["bitfinex-derivatives","BTCF0:USTF0",1755679168183,2.5811177,113850.0,113840.0,0.89095915]
["bitfinex-derivatives","BTCF0:USTF0",1755679168588,2.5811177,113850.0,113840.0,1.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1755679169686,1.67212,113850.0,113840.0,1.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1755679169887,2.49308,113850.0,113840.0,1.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1755679171188,2.5809167,113850.0,113840.0,1.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1755679173083,0.002,113850.0,113840.0,1.34802161]
["bitfinex-derivatives","BTCF0:USTF0",1755679173285,1.21072135,113850.0,113840.0,0.82300898]
["bitfinex-derivatives","BTCF0:USTF0",1755679173482,1.21072135,113850.0,113840.0,0.93886602]
["bitfinex-derivatives","BTCF0:USTF0",1755679174093,1.21072135,113850.0,113840.0,0.97155602]
["bitfinex-derivatives","BTCF0:USTF0",1755679174295,1.21072135,113850.0,113840.0,0.93886602]
["bitfinex-derivatives","BTCF0:USTF0",1755679174999,1.21072135,113850.0,113840.0,1.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1755679175394,1.21072135,113850.0,113840.0,0.70031127]
["bitfinex-derivatives","BTCF0:USTF0",1755679175595,1.21072135,113850.0,113840.0,1.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1755679175795,1.21072135,113850.0,113840.0,0.89029915]
["bitfinex-derivatives","BTCF0:USTF0",1755679177402,1.21072135,113850.0,113840.0,1.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1755679178195,1.21072135,113850.0,113840.0,0.89029915]
["bitfinex-derivatives","BTCF0:USTF0",1755679178893,0.9106366,113850.0,113840.0,0.89029915]
["bitfinex-derivatives","BTCF0:USTF0",1755679179093,1.21072135,113850.0,113840.0,0.5902144]
["bitfinex-derivatives","BTCF0:USTF0",1755679179302,1.21072135,113850.0,113840.0,0.89029915]
["bitfinex-derivatives","BTCF0:USTF0",1755679179694,0.9106366,113850.0,113840.0,0.5902144]
["bitfinex-derivatives","BTCF0:USTF0",1755679179895,0.9106366,113850.0,113840.0,0.89029915]
["bitfinex-derivatives","BTCF0:USTF0",1755679181406,0.9100766,113850.0,113840.0,0.4949144]
["bitfinex-derivatives","BTCF0:USTF0",1755679181702,0.9100766,113850.0,113840.0,0.5139544]
["bitfinex-derivatives","BTCF0:USTF0",1755679181898,1.21016135,113850.0,113840.0,0.81403915]
["bitfinex-derivatives","BTCF0:USTF0",1755679182100,1.21016135,113850.0,113840.0,0.84672915]
["bitfinex-derivatives","BTCF0:USTF0",1755679182294,1.21016135,113850.0,113840.0,0.86301915]
["bitfinex-derivatives","BTCF0:USTF0",1755679182500,1.21016135,113850.0,113840.0,0.89185915]
["bitfinex-derivatives","BTCF0:USTF0",1755679183096,1.21016135,113850.0,113840.0,1.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1755679186606,1.21016135,113850.0,113840.0,0.74875211]
["bitfinex-derivatives","BTCF0:USTF0",1755679186796,1.21016135,113850.0,113840.0,1.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1755679187496,1.21016135,113850.0,113840.0,0.74875211]
["bitfinex-derivatives","BTCF0:USTF0",1755679187701,1.21016135,113850.0,113840.0,1.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1755679189405,0.9096766,113850.0,113840.0,0.71606211]
["bitfinex-derivatives","BTCF0:USTF0",1755679189593,1.20976135,113850.0,113840.0,0.62976211]
["bitfinex-derivatives","BTCF0:USTF0",1755679189801,1.20976135,113850.0,113840.0,0.56904686]
["bitfinex-derivatives","BTCF0:USTF0",1755679190000,1.20976135,113850.0,113840.0,0.61021686]
["bitfinex-derivatives","BTCF0:USTF0",1755679190303,1.20976135,113850.0,113840.0,0.68803686]
["bitfinex-derivatives","BTCF0:USTF0",1755679191008,0.9096766,113850.0,113840.0,1.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1755679191304,1.21076135,113850.0,113840.0,1.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1755679191606,1.21076135,113850.0,113840.0,0.74875211]
["bitfinex-derivatives","BTCF0:USTF0",1755679191798,1.21076135,113850.0,113840.0,1.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1755679192306,1.20976135,113850.0,113840.0,1.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1755679192501,1.21076135,113850.0,113840.0,1.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1755679192808,1.21076135,113850.0,113840.0,0.74875211]
["bitfinex-derivatives","BTCF0:USTF0",1755679193009,1.20976135,113850.0,113840.0,0.89185915]
["bitfinex-derivatives","BTCF0:USTF0",1755679193201,1.20976135,113850.0,113840.0,0.5917744]
["bitfinex-derivatives","BTCF0:USTF0",1755679193400,1.20976135,113850.0,113840.0,0.89185915]
["bitfinex-derivatives","BTCF0:USTF0",1755679193803,1.20976135,113850.0,113840.0,0.5917744]
["bitfinex-derivatives","BTCF0:USTF0",1755679194007,1.20976135,113850.0,113840.0,0.89185915]
["bitfinex-derivatives","BTCF0:USTF0",1755679194701,1.20976135,113850.0,113840.0,0.5917744]
["bitfinex-derivatives","BTCF0:USTF0",1755679194900,1.20976135,113850.0,113840.0,0.89185915]
["bitfinex-derivatives","BTCF0:USTF0",1755679195608,0.9096766,113850.0,113840.0,0.5917744]
["bitfinex-derivatives","BTCF0:USTF0",1755679195802,1.20976135,113850.0,113840.0,0.89185915]
["bitfinex-derivatives","BTCF0:USTF0",1755679198509,1.20976135,113850.0,113840.0,1.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1755679199412,1.20976135,113850.0,113840.0,0.5917744]
["bitfinex-derivatives","BTCF0:USTF0",1755679199712,0.9096766,113850.0,113840.0,0.5917744]
["bitfinex-derivatives","BTCF0:USTF0",1755679199915,1.20976135,113850.0,113840.0,0.89185915]
["bitfinex-derivatives","BTCF0:USTF0",1755679200912,1.20976135,113850.0,113840.0,0.5917744]
["bitfinex-derivatives","BTCF0:USTF0",1755679201211,1.20976135,113850.0,113840.0,0.89185915]
["bitfinex-derivatives","BTCF0:USTF0",1755679201607,0.0898366,113850.0,113840.0,0.89185915]
["bitfinex-derivatives","BTCF0:USTF0",1755679201806,0.002,113850.0,113840.0,1.35003287]
["bitfinex-derivatives","BTCF0:USTF0",1755679202016,1.8455403,113860.0,113850.0,0.2287957]
["bitfinex-derivatives","BTCF0:USTF0",1755679202316,2.6648603,113860.0,113850.0,1.1897652]
["bitfinex-derivatives","BTCF0:USTF0",1755679202504,2.5770297,113860.0,113850.0,1.1897652]
["bitfinex-derivatives","BTCF0:USTF0",1755679202704,2.5770297,113860.0,113850.0,1.34705417]
["bitfinex-derivatives","BTCF0:USTF0",1755679203715,2.5770297,113860.0,113850.0,1.1897652]
["bitfinex-derivatives","BTCF0:USTF0",1755679204013,2.5770297,113860.0,113850.0,1.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1755679204711,2.5770297,113860.0,113850.0,1.1897652]
["bitfinex-derivatives","BTCF0:USTF0",1755679205308,2.5770297,113860.0,113850.0,1.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1755679205509,2.5769497,113860.0,113850.0,1.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1755679206013,2.5769497,113860.0,113850.0,1.1897652]
["bitfinex-derivatives","BTCF0:USTF0",1755679206215,2.5768297,113860.0,113850.0,1.1897652]
["bitfinex-derivatives","BTCF0:USTF0",1755679206711,2.5768297,113860.0,113850.0,1.34672777]
["bitfinex-derivatives","BTCF0:USTF0",1755679207117,1.7577097,113860.0,113850.0,1.34672777]
["bitfinex-derivatives","BTCF0:USTF0",1755679207312,2.5767497,113860.0,113850.0,1.34672777]
["bitfinex-derivatives","BTCF0:USTF0",1755679210917,2.5767497,113860.0,113850.0,1.70752777]
["bitfinex-derivatives","BTCF0:USTF0",1755679211220,2.87683445,113860.0,113850.0,1.37304302]
["bitfinex-derivatives","BTCF0:USTF0",1755679211616,2.87683445,113860.0,113850.0,1.21608045]
["bitfinex-derivatives","BTCF0:USTF0",1755679212419,2.5767497,113860.0,113850.0,1.37304302]
["bitfinex-derivatives","BTCF0:USTF0",1755679212615,2.5767497,113860.0,113850.0,1.07295827]
["bitfinex-derivatives","BTCF0:USTF0",1755679212815,2.87683445,113860.0,113850.0,0.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1755679213114,2.87683445,113860.0,113840.0,0.86001955]
["bitfinex-derivatives","BTCF0:USTF0",1755679213115,3.05250555,113860.0,113840.0,1.10482492]
["bitfinex-derivatives","BTCF0:USTF0",1755679213320,0.38792045,113850.0,113840.0,1.16518492]
["bitfinex-derivatives","BTCF0:USTF0",1755679213522,0.38792045,113850.0,113840.0,0.92225017]
["bitfinex-derivatives","BTCF0:USTF0",1755679213710,0.38792045,113850.0,113840.0,1.22233492]
["bitfinex-derivatives","BTCF0:USTF0",1755679214220,0.38792045,113850.0,113840.0,0.92225017]
["bitfinex-derivatives","BTCF0:USTF0",1755679214422,0.0878357,113850.0,113840.0,0.92225017]
["bitfinex-derivatives","BTCF0:USTF0",1755679215118,0.0888357,113850.0,113840.0,1.18895913]
["bitfinex-derivatives","BTCF0:USTF0",1755679216325,0.0898357,113850.0,113840.0,1.18895913]
["bitfinex-derivatives","BTCF0:USTF0",1755679217626,0.0898357,113850.0,113840.0,0.92225017]
["bitfinex-derivatives","BTCF0:USTF0",1755679217818,0.0898357,113850.0,113840.0,1.18895913]
["bitfinex-derivatives","BTCF0:USTF0",1755679218426,0.0898357,113850.0,113840.0,0.92225017]
["bitfinex-derivatives","BTCF0:USTF0",1755679219825,0.0898357,113850.0,113840.0,0.83440737]
["bitfinex-derivatives","BTCF0:USTF0",1755679220322,0.0898357,113850.0,113840.0,0.6774448]
["bitfinex-derivatives","BTCF0:USTF0",1755679221517,0.0898357,113850.0,113840.0,0.589602]
["bitfinex-derivatives","BTCF0:USTF0",1755679221727,0.0898357,113850.0,113840.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1755679222928,0.9082757,113850.0,113840.0,0.85631236]
["bitfinex-derivatives","BTCF0:USTF0",1755679223227,0.1756661,113860.0,113850.0,0.2287957]
["bitfinex-derivatives","BTCF0:USTF0",1755679223434,0.8184,113860.0,113850.0,0.96617861]
["bitfinex-derivatives","BTCF0:USTF0",1755679223631,0.2634723,113870.0,113860.0,0.228788]
["bitfinex-derivatives","BTCF0:USTF0",1755679223929,1.0818323,113870.0,113860.0,0.96617091]
["bitfinex-derivatives","BTCF0:USTF0",1755679224124,1.0818323,113870.0,113860.0,0.85629696]
["bitfinex-derivatives","BTCF0:USTF0",1755679224526,1.1115923,113870.0,113860.0,0.85629696]
["bitfinex-derivatives","BTCF0:USTF0",1755679225324,1.1899923,113870.0,113860.0,0.85629696]
["bitfinex-derivatives","BTCF0:USTF0",1755679226127,1.1899923,113870.0,113860.0,0.86514775]
["bitfinex-derivatives","BTCF0:USTF0",1755679226334,1.1899923,113870.0,113860.0,0.85629696]
["bitfinex-derivatives","BTCF0:USTF0",1755679229840,1.1899923,113870.0,113860.0,0.96614124]
["bitfinex-derivatives","BTCF0:USTF0",1755679231535,1.1899923,113870.0,113860.0,0.69943228]
["bitfinex-derivatives","BTCF0:USTF0",1755679231728,1.1899923,113870.0,113860.0,0.96614124]
["bitfinex-derivatives","BTCF0:USTF0",1755679231928,1.1899923,113870.0,113860.0,0.69943228]
["bitfinex-derivatives","BTCF0:USTF0",1755679232137,1.2143023,113870.0,113860.0,0.96614124]
["bitfinex-derivatives","BTCF0:USTF0",1755679232843,1.2143023,113870.0,113860.0,0.69943228]
["bitfinex-derivatives","BTCF0:USTF0",1755679233040,1.2143023,113870.0,113860.0,0.589588]
["bitfinex-derivatives","BTCF0:USTF0",1755679233340,1.2143023,113870.0,113860.0,0.74655057]
["bitfinex-derivatives","BTCF0:USTF0",1755679233640,1.2143023,113870.0,113860.0,1.01325953]
["bitfinex-derivatives","BTCF0:USTF0",1755679235634,1.2143023,113870.0,113860.0,0.85629696]
["bitfinex-derivatives","BTCF0:USTF0",1755679235836,1.1899923,113870.0,113860.0,0.471378]
["bitfinex-derivatives","BTCF0:USTF0",1755679236035,1.48101126,113870.0,113860.0,0.511408]
["bitfinex-derivatives","BTCF0:USTF0",1755679236337,1.48001126,113870.0,113860.0,0.511408]
["bitfinex-derivatives","BTCF0:USTF0",1755679236543,1.47901126,113870.0,113860.0,0.526658]
["bitfinex-derivatives","BTCF0:USTF0",1755679236744,1.47901126,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679237444,1.48001126,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679238045,1.48101126,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679238249,1.48101126,113870.0,113860.0,0.526658]
["bitfinex-derivatives","BTCF0:USTF0",1755679238547,1.48101126,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679238739,1.2143023,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679239843,1.2133023,113870.0,113860.0,0.61004209]
["bitfinex-derivatives","BTCF0:USTF0",1755679240038,1.2133023,113870.0,113860.0,0.69787009]
["bitfinex-derivatives","BTCF0:USTF0",1755679240845,1.2133023,113870.0,113860.0,0.61004209]
["bitfinex-derivatives","BTCF0:USTF0",1755679241051,1.47901126,113870.0,113860.0,0.24924209]
["bitfinex-derivatives","BTCF0:USTF0",1755679241438,1.47901126,113870.0,113860.0,0.61004209]
["bitfinex-derivatives","BTCF0:USTF0",1755679241942,1.47901126,113870.0,113860.0,0.69787009]
["bitfinex-derivatives","BTCF0:USTF0",1755679242842,1.48001126,113870.0,113860.0,0.69787009]
["bitfinex-derivatives","BTCF0:USTF0",1755679243043,1.48001126,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679243344,1.48101126,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679244850,1.2143023,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679245843,1.2133023,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679246051,1.2123023,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679250945,1.2123023,113870.0,113860.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1755679251348,1.47901126,113870.0,113860.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1755679251852,1.47901126,113870.0,113860.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1755679252245,1.47901126,113870.0,113860.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1755679252554,1.48001126,113870.0,113860.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1755679252947,1.48101126,113870.0,113860.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1755679253445,1.48101126,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679254046,1.48101126,113870.0,113860.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1755679254348,1.48101126,113870.0,113860.0,0.57991257]
["bitfinex-derivatives","BTCF0:USTF0",1755679254653,1.48101126,113870.0,113860.0,0.65652257]
["bitfinex-derivatives","BTCF0:USTF0",1755679255254,1.48101126,113870.0,113860.0,0.74435057]
["bitfinex-derivatives","BTCF0:USTF0",1755679255651,1.48101126,113870.0,113860.0,0.65652257]
["bitfinex-derivatives","BTCF0:USTF0",1755679255852,1.48101126,113870.0,113860.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1755679256051,1.48101126,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679256555,1.48101126,113870.0,113860.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1755679258252,1.43498126,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679258458,1.47832126,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679260157,1.2116123,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679260358,1.47832126,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679261054,0.3947723,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679261254,1.1872223,113870.0,113860.0,0.85409696]
["bitfinex-derivatives","BTCF0:USTF0",1755679262359,1.1872223,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679263360,1.2115023,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679265161,1.1872223,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679266461,1.2115023,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679266767,1.0812323,113870.0,113860.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1755679267064,0.9934063,113870.0,113860.0,0.85489696]
["bitfinex-derivatives","BTCF0:USTF0",1755679267464,1.0626663,113870.0,113860.0,0.85409696]
["bitfinex-derivatives","BTCF0:USTF0",1755679267653,1.0616663,113870.0,113860.0,0.85509696]
["bitfinex-derivatives","BTCF0:USTF0",1755679268463,1.0575963,113870.0,113860.0,0.85409696]
["bitfinex-derivatives","BTCF0:USTF0",1755679269663,1.0575963,113870.0,113860.0,0.85509696]
["bitfinex-derivatives","BTCF0:USTF0",1755679269852,1.0575963,113870.0,113860.0,0.85709696]
["bitfinex-derivatives","BTCF0:USTF0",1755679270056,1.0388763,113870.0,113860.0,0.85709696]
["bitfinex-derivatives","BTCF0:USTF0",1755679270256,1.0575963,113870.0,113860.0,0.85709696]
["bitfinex-derivatives","BTCF0:USTF0",1755679272064,1.0151963,113870.0,113860.0,0.85709696]
["bitfinex-derivatives","BTCF0:USTF0",1755679272659,1.0439263,113870.0,113860.0,0.85709696]
["bitfinex-derivatives","BTCF0:USTF0",1755679272861,0.02279,113880.0,113870.0,0.1110437]
["bitfinex-derivatives","BTCF0:USTF0",1755679273063,0.92032,113880.0,113870.0,1.03065816]
["bitfinex-derivatives","BTCF0:USTF0",1755679273566,0.9446,113880.0,113870.0,1.03065816]
["bitfinex-derivatives","BTCF0:USTF0",1755679274167,1.0324127,113880.0,113870.0,1.03065816]
["bitfinex-derivatives","BTCF0:USTF0",1755679274358,1.1202271,113880.0,113870.0,1.03065816]
["bitfinex-derivatives","BTCF0:USTF0",1755679274560,1.0959471,113880.0,113870.0,1.03065816]
["bitfinex-derivatives","BTCF0:USTF0",1755679276166,1.0959471,113880.0,113870.0,1.03265816]
["bitfinex-derivatives","BTCF0:USTF0",1755679276861,1.0959471,113880.0,113870.0,1.03065816]
["bitfinex-derivatives","BTCF0:USTF0",1755679277469,1.0959471,113880.0,113870.0,1.03165816]
["bitfinex-derivatives","BTCF0:USTF0",1755679278163,0.2348771,113880.0,113870.0,1.03165816]
["bitfinex-derivatives","BTCF0:USTF0",1755679278368,1.1200671,113880.0,113870.0,1.03165816]
["bitfinex-derivatives","BTCF0:USTF0",1755679279365,1.1200671,113880.0,113870.0,1.03265816]
["bitfinex-derivatives","BTCF0:USTF0",1755679279560,1.1200671,113880.0,113870.0,0.7659492]
["bitfinex-derivatives","BTCF0:USTF0",1755679279766,1.1200671,113880.0,113870.0,1.03165816]
["bitfinex-derivatives","BTCF0:USTF0",1755679279969,1.1200671,113880.0,113870.0,1.14142992]
["bitfinex-derivatives","BTCF0:USTF0",1755679280373,1.1200671,113880.0,113870.0,1.14042992]
["bitfinex-derivatives","BTCF0:USTF0",1755679281175,1.1200671,113880.0,113870.0,0.87372096]
["bitfinex-derivatives","BTCF0:USTF0",1755679281474,1.1200671,113880.0,113870.0,1.14042992]
["bitfinex-derivatives","BTCF0:USTF0",1755679281666,1.1200671,113880.0,113870.0,0.87372096]
["bitfinex-derivatives","BTCF0:USTF0",1755679281866,1.1200671,113880.0,113870.0,1.14042992]
["bitfinex-derivatives","BTCF0:USTF0",1755679282172,1.1200671,113880.0,113870.0,1.14142992]
["bitfinex-derivatives","BTCF0:USTF0",1755679283175,1.1200671,113880.0,113870.0,0.87472096]
["bitfinex-derivatives","BTCF0:USTF0",1755679283374,1.1200671,113880.0,113870.0,1.14142992]
["bitfinex-derivatives","BTCF0:USTF0",1755679284370,1.1200671,113880.0,113870.0,1.14042992]
["bitfinex-derivatives","BTCF0:USTF0",1755679285574,1.1200671,113880.0,113870.0,1.03065816]
["bitfinex-derivatives","BTCF0:USTF0",1755679287782,1.0957871,113880.0,113870.0,1.03065816]
["bitfinex-derivatives","BTCF0:USTF0",1755679287984,1.1200671,113880.0,113870.0,0.7033292]
["bitfinex-derivatives","BTCF0:USTF0",1755679288384,1.1200671,113880.0,113870.0,0.97003816]
["bitfinex-derivatives","BTCF0:USTF0",1755679288983,1.1200671,113880.0,113870.0,1.00308816]
["bitfinex-derivatives","BTCF0:USTF0",1755679289173,1.1200671,113880.0,113870.0,0.7616592]
["bitfinex-derivatives","BTCF0:USTF0",1755679289379,1.1200671,113880.0,113870.0,1.02836816]
["bitfinex-derivatives","BTCF0:USTF0",1755679290183,1.1210671,113880.0,113870.0,1.02836816]
["bitfinex-derivatives","BTCF0:USTF0",1755679291379,0.1994171,113880.0,113870.0,1.02836816]
["bitfinex-derivatives","BTCF0:USTF0",1755679291579,0.9275225,113880.0,113870.0,1.18544708]
["bitfinex-derivatives","BTCF0:USTF0",1755679291779,0.9285225,113880.0,113870.0,1.18544708]
["bitfinex-derivatives","BTCF0:USTF0",1755679293186,0.9285225,113880.0,113870.0,1.02836816]
["bitfinex-derivatives","BTCF0:USTF0",1755679294288,0.9552525,113880.0,113870.0,1.02836816]
["bitfinex-derivatives","BTCF0:USTF0",1755679294490,0.81592,113880.0,113870.0,1.02836816]
["bitfinex-derivatives","BTCF0:USTF0",1755679294689,0.81592,113880.0,113870.0,1.2328503]
["bitfinex-derivatives","BTCF0:USTF0",1755679295389,0.83774,113880.0,113870.0,1.2328503]
["bitfinex-derivatives","BTCF0:USTF0",1755679295890,0.81592,113880.0,113870.0,1.2328503]
["bitfinex-derivatives","BTCF0:USTF0",1755679296587,0.83774,113880.0,113870.0,1.2328503]
["bitfinex-derivatives","BTCF0:USTF0",1755679296888,0.85511,113880.0,113870.0,1.2328503]
["bitfinex-derivatives","BTCF0:USTF0",1755679297089,0.88384,113880.0,113870.0,1.2328503]
["bitfinex-derivatives","BTCF0:USTF0",1755679297484,0.88384,113880.0,113870.0,1.2348503]
["bitfinex-derivatives","BTCF0:USTF0",1755679298390,0.85511,113880.0,113870.0,1.2348503]
["bitfinex-derivatives","BTCF0:USTF0",1755679299290,0.83774,113880.0,113870.0,1.2348503]
["bitfinex-derivatives","BTCF0:USTF0",1755679300286,0.81592,113880.0,113870.0,1.2348503]
["bitfinex-derivatives","BTCF0:USTF0",1755679300580,0.83774,113880.0,113870.0,1.2348503]
["bitfinex-derivatives","BTCF0:USTF0",1755679301187,0.83762,113880.0,113870.0,1.3917882]
["bitfinex-derivatives","BTCF0:USTF0",1755679301383,0.25805554,113880.0,113870.0,1.65849716]
["bitfinex-derivatives","BTCF0:USTF0",1755679301799,0.04659591,113880.0,113870.0,1.65849716]
["bitfinex-derivatives","BTCF0:USTF0",1755679301982,0.3346456,113900.0,113870.0,1.41374396]
["bitfinex-derivatives","BTCF0:USTF0",1755679302288,0.3615956,113900.0,113890.0,1.21317376]
["bitfinex-derivatives","BTCF0:USTF0",1755679302486,1.1773556,113900.0,113890.0,0.9464648]
["bitfinex-derivatives","BTCF0:USTF0",1755679302681,1.1773556,113900.0,113890.0,1.21317376]
["bitfinex-derivatives","BTCF0:USTF0",1755679302986,1.2060856,113900.0,113890.0,1.37004562]
["bitfinex-derivatives","BTCF0:USTF0",1755679303595,1.2060856,113900.0,113890.0,1.10333666]
["bitfinex-derivatives","BTCF0:USTF0",1755679303793,1.2060856,113900.0,113890.0,1.37004562]
["bitfinex-derivatives","BTCF0:USTF0",1755679304588,1.2070856,113900.0,113890.0,1.37004562]
["bitfinex-derivatives","BTCF0:USTF0",1755679306198,0.001,113900.0,113890.0,1.10333666]
["bitfinex-derivatives","BTCF0:USTF0",1755679306397,1.0314371,113900.0,113890.0,1.37004562]
["bitfinex-derivatives","BTCF0:USTF0",1755679306594,0.94364,113900.0,113890.0,1.37004562]
["bitfinex-derivatives","BTCF0:USTF0",1755679306796,0.94364,113900.0,113890.0,2.71317376]
["bitfinex-derivatives","BTCF0:USTF0",1755679307104,0.94364,113900.0,113890.0,1.71317376]
["bitfinex-derivatives","BTCF0:USTF0",1755679307290,0.94364,113900.0,113890.0,1.86986197]
["bitfinex-derivatives","BTCF0:USTF0",1755679307493,1.0304371,113900.0,113890.0,1.86986197]
["bitfinex-derivatives","BTCF0:USTF0",1755679308090,1.0304371,113900.0,113890.0,1.87858958]
["bitfinex-derivatives","BTCF0:USTF0",1755679308393,1.0303971,113900.0,113890.0,1.87858958]
["bitfinex-derivatives","BTCF0:USTF0",1755679309401,1.0303971,113900.0,113890.0,1.37858958]
["bitfinex-derivatives","BTCF0:USTF0",1755679309592,0.9252971,113900.0,113890.0,1.37858958]
["bitfinex-derivatives","BTCF0:USTF0",1755679309795,1.0303971,113900.0,113890.0,1.22190137]
["bitfinex-derivatives","BTCF0:USTF0",1755679310699,1.0303971,113900.0,113890.0,0.95619241]
["bitfinex-derivatives","BTCF0:USTF0",1755679310901,1.0303971,113900.0,113890.0,1.22290137]
["bitfinex-derivatives","BTCF0:USTF0",1755679311405,1.0303971,113900.0,113890.0,1.22190137]
["bitfinex-derivatives","BTCF0:USTF0",1755679312794,1.0303971,113900.0,113890.0,1.00643307]
["bitfinex-derivatives","BTCF0:USTF0",1755679312995,0.02182,113900.0,113890.0,1.33147203]
["bitfinex-derivatives","BTCF0:USTF0",1755679313200,1.0303171,113900.0,113890.0,1.22190137]
["bitfinex-derivatives","BTCF0:USTF0",1755679314297,1.0303171,113900.0,113890.0,1.15026137]
["bitfinex-derivatives","BTCF0:USTF0",1755679314493,1.0303171,113900.0,113890.0,1.20859137]
["bitfinex-derivatives","BTCF0:USTF0",1755679315107,0.9590771,113900.0,113890.0,1.20659137]
["bitfinex-derivatives","BTCF0:USTF0",1755679315306,1.0055871,113900.0,113890.0,1.20759137]
["bitfinex-derivatives","BTCF0:USTF0",1755679316302,1.0055871,113900.0,113890.0,0.94188241]
["bitfinex-derivatives","BTCF0:USTF0",1755679316607,1.0055871,113900.0,113890.0,1.22390137]
["bitfinex-derivatives","BTCF0:USTF0",1755679317006,1.0055871,113900.0,113890.0,1.22290137]
["bitfinex-derivatives","BTCF0:USTF0",1755679317506,0.9425871,113900.0,113890.0,1.22290137]
["bitfinex-derivatives","BTCF0:USTF0",1755679317805,0.9425871,113900.0,113890.0,1.37958958]
["bitfinex-derivatives","BTCF0:USTF0",1755679318204,0.1269871,113900.0,113890.0,1.37958958]
["bitfinex-derivatives","BTCF0:USTF0",1755679318507,0.9726571,113900.0,113890.0,1.38158958]
["bitfinex-derivatives","BTCF0:USTF0",1755679318808,0.9726571,113900.0,113890.0,1.88158958]
["bitfinex-derivatives","BTCF0:USTF0",1755679319408,0.9726571,113900.0,113890.0,1.61488062]
["bitfinex-derivatives","BTCF0:USTF0",1755679319607,1.0091971,113900.0,113890.0,1.88158958]
["bitfinex-derivatives","BTCF0:USTF0",1755679320609,0.9251371,113900.0,113890.0,1.88058958]
["bitfinex-derivatives","BTCF0:USTF0",1755679321200,0.9439071,113900.0,113890.0,1.88058958]
["bitfinex-derivatives","BTCF0:USTF0",1755679321407,0.9439071,113900.0,113890.0,1.61388062]
["bitfinex-derivatives","BTCF0:USTF0",1755679321608,0.9740571,113900.0,113890.0,1.87958958]
["bitfinex-derivatives","BTCF0:USTF0",1755679321810,0.9740571,113900.0,113890.0,1.88058958]
["bitfinex-derivatives","BTCF0:USTF0",1755679322006,0.9945671,113900.0,113890.0,1.88058958]
["bitfinex-derivatives","BTCF0:USTF0",1755679323509,0.9945671,113900.0,113890.0,1.72390137]
["bitfinex-derivatives","BTCF0:USTF0",1755679324211,0.9945671,113900.0,113890.0,1.72290137]
["bitfinex-derivatives","BTCF0:USTF0",1755679324405,0.9599371,113900.0,113890.0,1.72390137]
["bitfinex-derivatives","BTCF0:USTF0",1755679324615,1.0334871,113900.0,113890.0,1.34223241]
["bitfinex-derivatives","BTCF0:USTF0",1755679324807,1.0334871,113900.0,113890.0,1.36554241]
["bitfinex-derivatives","BTCF0:USTF0",1755679325013,1.0334871,113900.0,113890.0,1.42493241]
["bitfinex-derivatives","BTCF0:USTF0",1755679325504,1.0334871,113900.0,113890.0,1.69164137]
["bitfinex-derivatives","BTCF0:USTF0",1755679325712,1.0334871,113900.0,113890.0,1.19164137]
["bitfinex-derivatives","BTCF0:USTF0",1755679326512,1.0334871,113900.0,113890.0,1.19064137]
["bitfinex-derivatives","BTCF0:USTF0",1755679327509,1.0334871,113900.0,113890.0,0.95722241]
["bitfinex-derivatives","BTCF0:USTF0",1755679327708,1.0344871,113900.0,113890.0,1.22393137]
["bitfinex-derivatives","BTCF0:USTF0",1755679327909,1.0344871,113900.0,113890.0,0.95622241]
["bitfinex-derivatives","BTCF0:USTF0",1755679328107,1.0354871,113900.0,113890.0,1.22293137]
["bitfinex-derivatives","BTCF0:USTF0",1755679328413,1.0354871,113900.0,113890.0,1.21420376]
["bitfinex-derivatives","BTCF0:USTF0",1755679329214,1.0334871,113900.0,113890.0,1.21520376]
["bitfinex-derivatives","BTCF0:USTF0",1755679329510,1.0334871,113900.0,113890.0,1.21620376]
["bitfinex-derivatives","BTCF0:USTF0",1755679329712,1.0334871,113900.0,113890.0,0.9582404]
["bitfinex-derivatives","BTCF0:USTF0",1755679330013,1.0344871,113900.0,113890.0,1.22394936]
["bitfinex-derivatives","BTCF0:USTF0",1755679330315,1.0344871,113900.0,113890.0,1.09921376]
["bitfinex-derivatives","BTCF0:USTF0",1755679330505,1.0344871,113900.0,113890.0,1.12252376]
["bitfinex-derivatives","BTCF0:USTF0",1755679330706,1.0344871,113900.0,113890.0,1.18191376]
["bitfinex-derivatives","BTCF0:USTF0",1755679330906,1.0344871,113900.0,113890.0,1.21520376]
["bitfinex-derivatives","BTCF0:USTF0",1755679331109,0.001,113900.0,113890.0,0.9474948]
["bitfinex-derivatives","BTCF0:USTF0",1755679331306,0.90851,113900.0,113890.0,1.21420376]
["bitfinex-derivatives","BTCF0:USTF0",1755679331507,0.95191,113900.0,113890.0,1.32398753]
["bitfinex-derivatives","BTCF0:USTF0",1755679332117,0.95191,113900.0,113890.0,1.3329874]
["bitfinex-derivatives","BTCF0:USTF0",1755679332319,0.95091,113900.0,113890.0,1.3339874]
["bitfinex-derivatives","BTCF0:USTF0",1755679332615,0.94991,113900.0,113890.0,1.3349874]
["bitfinex-derivatives","BTCF0:USTF0",1755679332918,0.94991,113900.0,113890.0,1.3339874]
["bitfinex-derivatives","BTCF0:USTF0",1755679333102,0.92702,113900.0,113890.0,1.3339874]
["bitfinex-derivatives","BTCF0:USTF0",1755679334421,0.92702,113900.0,113890.0,1.3329874]
["bitfinex-derivatives","BTCF0:USTF0",1755679334812,0.92702,113900.0,113890.0,1.22320363]
["bitfinex-derivatives","BTCF0:USTF0",1755679335922,0.92702,113900.0,113890.0,1.37987594]
["bitfinex-derivatives","BTCF0:USTF0",1755679338213,0.87636,113900.0,113890.0,1.37987594]
["bitfinex-derivatives","BTCF0:USTF0",1755679338413,1.037707,113900.0,113890.0,1.37987594]
["bitfinex-derivatives","BTCF0:USTF0",1755679339716,1.05572304,113900.0,113890.0,0.59617231]
["bitfinex-derivatives","BTCF0:USTF0",1755679339907,1.322432,113900.0,113890.0,0.51747231]
["bitfinex-derivatives","BTCF0:USTF0",1755679340112,1.322432,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679340519,1.05572304,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679340922,1.322432,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679341115,0.2148946,113890.0,113870.0,0.78092751]
["bitfinex-derivatives","BTCF0:USTF0",1755679341317,0.2148946,113890.0,113870.0,0.51747231]
["bitfinex-derivatives","BTCF0:USTF0",1755679341318,1.30323136,113880.0,113870.0,0.51747231]
["bitfinex-derivatives","BTCF0:USTF0",1755679341824,1.30323136,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679343318,1.30323136,113880.0,113870.0,0.4486201]
["bitfinex-derivatives","BTCF0:USTF0",1755679345227,1.30323136,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679345724,1.30323136,113880.0,113870.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1755679347425,1.30323136,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679347923,0.07355,113870.0,113860.0,0.60529851]
["bitfinex-derivatives","BTCF0:USTF0",1755679348126,0.39813896,113870.0,113860.0,0.47030057]
["bitfinex-derivatives","BTCF0:USTF0",1755679348515,0.13143,113870.0,113860.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1755679348716,0.13143,113870.0,113860.0,0.4714178]
["bitfinex-derivatives","BTCF0:USTF0",1755679349024,0.13143,113870.0,113860.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1755679349337,0.13143,113870.0,113860.0,0.5918178]
["bitfinex-derivatives","BTCF0:USTF0",1755679349526,0.13143,113870.0,113860.0,0.5928178]
["bitfinex-derivatives","BTCF0:USTF0",1755679349730,0.13143,113870.0,113860.0,0.5496678]
["bitfinex-derivatives","BTCF0:USTF0",1755679349921,0.13143,113870.0,113860.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1755679350121,0.13143,113870.0,113860.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1755679350325,0.39813896,113870.0,113860.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1755679351126,0.39813896,113870.0,113860.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1755679351427,0.39813896,113870.0,113860.0,0.61442371]
["bitfinex-derivatives","BTCF0:USTF0",1755679352221,0.39813896,113870.0,113860.0,0.53679371]
["bitfinex-derivatives","BTCF0:USTF0",1755679352422,0.13143,113870.0,113860.0,0.49413371]
["bitfinex-derivatives","BTCF0:USTF0",1755679352621,0.10854,113870.0,113860.0,0.49413371]
["bitfinex-derivatives","BTCF0:USTF0",1755679352820,0.13338,113870.0,113860.0,0.5928178]
["bitfinex-derivatives","BTCF0:USTF0",1755679353027,0.96894,113870.0,113860.0,0.85952676]
["bitfinex-derivatives","BTCF0:USTF0",1755679353627,0.96894,113870.0,113860.0,0.5928178]
["bitfinex-derivatives","BTCF0:USTF0",1755679353818,0.96894,113870.0,113860.0,0.85952676]
["bitfinex-derivatives","BTCF0:USTF0",1755679354322,0.96894,113870.0,113860.0,0.77169896]
["bitfinex-derivatives","BTCF0:USTF0",1755679354522,0.96894,113870.0,113860.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1755679356528,1.0567601,113870.0,113860.0,0.5928178]
["bitfinex-derivatives","BTCF0:USTF0",1755679356918,1.0567601,113870.0,113860.0,0.52774371]
["bitfinex-derivatives","BTCF0:USTF0",1755679357122,1.0567601,113870.0,113860.0,0.61442371]
["bitfinex-derivatives","BTCF0:USTF0",1755679357323,1.0567601,113870.0,113860.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1755679357531,1.32346906,113870.0,113860.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1755679358030,1.0567601,113870.0,113860.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1755679358228,1.0567601,113870.0,113860.0,0.61442371]
["bitfinex-derivatives","BTCF0:USTF0",1755679359024,1.0567601,113870.0,113860.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1755679360222,1.0567601,113870.0,113860.0,0.53674771]
["bitfinex-derivatives","BTCF0:USTF0",1755679360519,1.32346906,113870.0,113860.0,0.25357771]
["bitfinex-derivatives","BTCF0:USTF0",1755679363033,1.0567601,113870.0,113860.0,0.25357771]
["bitfinex-derivatives","BTCF0:USTF0",1755679363231,1.0546801,113870.0,113860.0,0.34140551]
["bitfinex-derivatives","BTCF0:USTF0",1755679363433,1.0546801,113870.0,113860.0,0.11138771]
["bitfinex-derivatives","BTCF0:USTF0",1755679363633,1.0546801,113870.0,113860.0,0.13328771]
["bitfinex-derivatives","BTCF0:USTF0",1755679363832,1.32138906,113870.0,113860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1755679364135,1.0298401,113870.0,113860.0,0.49872676]
["bitfinex-derivatives","BTCF0:USTF0",1755679364346,1.0298401,113870.0,113860.0,0.2320178]
["bitfinex-derivatives","BTCF0:USTF0",1755679365324,1.0546801,113870.0,113860.0,0.2320178]
["bitfinex-derivatives","BTCF0:USTF0",1755679366636,1.32138906,113870.0,113860.0,0.2320178]
["bitfinex-derivatives","BTCF0:USTF0",1755679366833,0.48790906,113870.0,113860.0,0.2320178]
["bitfinex-derivatives","BTCF0:USTF0",1755679367132,0.48790906,113870.0,113860.0,0.70220551]
["bitfinex-derivatives","BTCF0:USTF0",1755679367133,0.9241401,113870.0,113860.0,0.70220551]
["bitfinex-derivatives","BTCF0:USTF0",1755679367336,0.9241401,113870.0,113860.0,0.86032676]
["bitfinex-derivatives","BTCF0:USTF0",1755679367541,0.9241401,113870.0,113860.0,1.01699907]
["bitfinex-derivatives","BTCF0:USTF0",1755679368429,0.9241401,113870.0,113860.0,0.86032676]
["bitfinex-derivatives","BTCF0:USTF0",1755679368629,0.9241401,113870.0,113860.0,0.85932676]
["bitfinex-derivatives","BTCF0:USTF0",1755679369035,0.0878201,113870.0,113860.0,0.85832676]
["bitfinex-derivatives","BTCF0:USTF0",1755679369234,0.84248,113870.0,113860.0,0.85832676]
["bitfinex-derivatives","BTCF0:USTF0",1755679370036,0.84248,113870.0,113860.0,1.01499907]
["bitfinex-derivatives","BTCF0:USTF0",1755679370232,0.84248,113870.0,113860.0,0.74829011]
["bitfinex-derivatives","BTCF0:USTF0",1755679370632,0.84248,113870.0,113860.0,1.01499907]
["bitfinex-derivatives","BTCF0:USTF0",1755679371138,0.9303001,113870.0,113860.0,1.01499907]
["bitfinex-derivatives","BTCF0:USTF0",1755679371846,0.9303001,113870.0,113860.0,1.01599907]
["bitfinex-derivatives","BTCF0:USTF0",1755679372237,0.9303001,113870.0,113860.0,1.01699907]
["bitfinex-derivatives","BTCF0:USTF0",1755679373135,2.0498698,113880.0,113860.0,1.10516967]
["bitfinex-derivatives","BTCF0:USTF0",1755679373342,1.8059524,113880.0,113870.0,0.85751906]
["bitfinex-derivatives","BTCF0:USTF0",1755679373541,2.6488724,113880.0,113870.0,0.85751906]
["bitfinex-derivatives","BTCF0:USTF0",1755679374141,2.6004124,113880.0,113870.0,0.85751906]
["bitfinex-derivatives","BTCF0:USTF0",1755679374946,2.6488724,113880.0,113870.0,0.74748241]
["bitfinex-derivatives","BTCF0:USTF0",1755679375149,2.6737124,113880.0,113870.0,0.74748241]
["bitfinex-derivatives","BTCF0:USTF0",1755679375646,2.6737124,113880.0,113870.0,1.01419137]
["bitfinex-derivatives","BTCF0:USTF0",1755679378351,2.6737124,113880.0,113870.0,0.68609241]
["bitfinex-derivatives","BTCF0:USTF0",1755679378649,2.6737124,113880.0,113870.0,1.01399137]
["bitfinex-derivatives","BTCF0:USTF0",1755679378842,2.6737124,113880.0,113870.0,1.01499137]
["bitfinex-derivatives","BTCF0:USTF0",1755679379042,2.6737124,113880.0,113870.0,0.74828241]
["bitfinex-derivatives","BTCF0:USTF0",1755679379242,2.6737124,113880.0,113870.0,1.01499137]
["bitfinex-derivatives","BTCF0:USTF0",1755679379442,2.6737124,113880.0,113870.0,0.74828241]
["bitfinex-derivatives","BTCF0:USTF0",1755679379643,1.0040324,113880.0,113870.0,1.01399137]
["bitfinex-derivatives","BTCF0:USTF0",1755679379943,1.0040324,113880.0,113870.0,1.01299137]
["bitfinex-derivatives","BTCF0:USTF0",1755679380446,1.0040324,113880.0,113870.0,0.71287241]
["bitfinex-derivatives","BTCF0:USTF0",1755679380646,1.0040324,113880.0,113870.0,1.01328137]
["bitfinex-derivatives","BTCF0:USTF0",1755679382148,0.0878124,113880.0,113870.0,1.01328137]
["bitfinex-derivatives","BTCF0:USTF0",1755679382459,1.0309724,113880.0,113870.0,1.12284873]
["bitfinex-derivatives","BTCF0:USTF0",1755679382748,1.0537224,113880.0,113870.0,0.85613977]
["bitfinex-derivatives","BTCF0:USTF0",1755679382954,1.0537224,113880.0,113870.0,0.96617642]
["bitfinex-derivatives","BTCF0:USTF0",1755679383252,1.0537224,113880.0,113870.0,0.69946746]
["bitfinex-derivatives","BTCF0:USTF0",1755679383446,1.0537224,113880.0,113870.0,0.96817642]
["bitfinex-derivatives","BTCF0:USTF0",1755679384245,1.0537224,113880.0,113870.0,0.70146746]
["bitfinex-derivatives","BTCF0:USTF0",1755679384441,1.0537224,113880.0,113870.0,0.64027746]
["bitfinex-derivatives","BTCF0:USTF0",1755679384646,1.0537224,113880.0,113870.0,0.93447642]
["bitfinex-derivatives","BTCF0:USTF0",1755679384944,1.0537224,113880.0,113870.0,0.85860906]
["bitfinex-derivatives","BTCF0:USTF0",1755679385353,1.0537224,113880.0,113870.0,0.5909001]
["bitfinex-derivatives","BTCF0:USTF0",1755679385547,1.0537224,113880.0,113870.0,0.85660906]
["bitfinex-derivatives","BTCF0:USTF0",1755679387755,1.0537224,113880.0,113870.0,0.5899001]
["bitfinex-derivatives","BTCF0:USTF0",1755679387954,1.0537224,113880.0,113870.0,0.74657241]
["bitfinex-derivatives","BTCF0:USTF0",1755679388458,1.0537224,113880.0,113870.0,1.01328137]
["bitfinex-derivatives","BTCF0:USTF0",1755679388755,1.0537224,113880.0,113870.0,0.85660906]
["bitfinex-derivatives","BTCF0:USTF0",1755679388944,1.0537224,113880.0,113870.0,0.5899001]
["bitfinex-derivatives","BTCF0:USTF0",1755679389141,1.32043136,113880.0,113870.0,0.5800716]
["bitfinex-derivatives","BTCF0:USTF0",1755679389554,1.32043136,113880.0,113870.0,0.4942401]
["bitfinex-derivatives","BTCF0:USTF0",1755679389755,1.0537224,113880.0,113870.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1755679390154,1.32043136,113880.0,113870.0,0.60501143]
["bitfinex-derivatives","BTCF0:USTF0",1755679390454,1.32143136,113880.0,113870.0,0.4954301]
["bitfinex-derivatives","BTCF0:USTF0",1755679390650,1.32143136,113880.0,113870.0,0.6050215]
["bitfinex-derivatives","BTCF0:USTF0",1755679391665,1.32143136,113880.0,113870.0,0.6224415]
["bitfinex-derivatives","BTCF0:USTF0",1755679391853,1.0547224,113880.0,113870.0,0.6224415]
["bitfinex-derivatives","BTCF0:USTF0",1755679392052,1.32243136,113880.0,113870.0,0.6224415]
["bitfinex-derivatives","BTCF0:USTF0",1755679392348,1.0557224,113880.0,113870.0,0.6224415]
["bitfinex-derivatives","BTCF0:USTF0",1755679392847,1.0557224,113880.0,113870.0,0.5128501]
["bitfinex-derivatives","BTCF0:USTF0",1755679393954,1.0557224,113880.0,113870.0,0.5465501]
["bitfinex-derivatives","BTCF0:USTF0",1755679394461,1.0557224,113880.0,113870.0,0.5901401]
["bitfinex-derivatives","BTCF0:USTF0",1755679395159,1.0557224,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679395760,1.0329724,113880.0,113870.0,0.5901401]
["bitfinex-derivatives","BTCF0:USTF0",1755679395962,1.0557224,113880.0,113870.0,0.5901401]
["bitfinex-derivatives","BTCF0:USTF0",1755679396261,1.0537224,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679396453,1.0470924,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679396857,1.0480924,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679397656,1.0007824,113880.0,113870.0,1.01352137]
["bitfinex-derivatives","BTCF0:USTF0",1755679398061,1.0017824,113880.0,113870.0,1.01352137]
["bitfinex-derivatives","BTCF0:USTF0",1755679398263,1.0305124,113880.0,113870.0,1.01352137]
["bitfinex-derivatives","BTCF0:USTF0",1755679398462,1.0305124,113880.0,113870.0,0.85764906]
["bitfinex-derivatives","BTCF0:USTF0",1755679398761,1.0017824,113880.0,113870.0,0.85764906]
["bitfinex-derivatives","BTCF0:USTF0",1755679398961,1.0305124,113880.0,113870.0,0.85764906]
["bitfinex-derivatives","BTCF0:USTF0",1755679399156,1.0490924,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679400259,0.9686724,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679401463,0.1123924,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679401758,0.9662324,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679402256,0.9436524,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679402456,0.9830724,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679402658,1.0118024,113880.0,113870.0,0.85684906]
["bitfinex-derivatives","BTCF0:USTF0",1755679402860,0.002,113880.0,113870.0,1.12435802]
["bitfinex-derivatives","BTCF0:USTF0",1755679403062,0.85508,113880.0,113870.0,1.12435802]
["bitfinex-derivatives","BTCF0:USTF0",1755679403357,0.350134,113900.0,113890.0,0.1108947]
["bitfinex-derivatives","BTCF0:USTF0",1755679403563,1.219324,113900.0,113890.0,1.21763366]
["bitfinex-derivatives","BTCF0:USTF0",1755679403955,1.219324,113900.0,113890.0,0.9509247]
["bitfinex-derivatives","BTCF0:USTF0",1755679404151,1.219324,113900.0,113890.0,1.21763366]
["bitfinex-derivatives","BTCF0:USTF0",1755679404465,1.219324,113900.0,113890.0,0.9509247]
["bitfinex-derivatives","BTCF0:USTF0",1755679404659,1.219324,113900.0,113890.0,1.21763366]
["bitfinex-derivatives","BTCF0:USTF0",1755679405263,1.219324,113900.0,113890.0,1.37443714]
["bitfinex-derivatives","BTCF0:USTF0",1755679406260,1.8135401,113910.0,113890.0,1.30832796]
["bitfinex-derivatives","BTCF0:USTF0",1755679406565,1.9891289,113910.0,113900.0,0.85682596]
["bitfinex-derivatives","BTCF0:USTF0",1755679406755,2.8412089,113910.0,113900.0,0.85682596]
["bitfinex-derivatives","BTCF0:USTF0",1755679408869,2.8642289,113910.0,113900.0,0.85682596]
["bitfinex-derivatives","BTCF0:USTF0",1755679409377,2.8642289,113910.0,113900.0,0.590117]
["bitfinex-derivatives","BTCF0:USTF0",1755679409572,2.8642289,113910.0,113900.0,0.85682596]
["bitfinex-derivatives","BTCF0:USTF0",1755679409767,2.7849389,113910.0,113900.0,0.85682596]
["bitfinex-derivatives","BTCF0:USTF0",1755679410069,2.8384789,113910.0,113900.0,0.86560514]
["bitfinex-derivatives","BTCF0:USTF0",1755679411072,0.02297,113910.0,113900.0,1.18100886]
["bitfinex-derivatives","BTCF0:USTF0",1755679411269,0.02297,113930.0,113920.0,0.3878497]
["bitfinex-derivatives","BTCF0:USTF0",1755679411470,1.0711638,113930.0,113920.0,1.52854658]
["bitfinex-derivatives","BTCF0:USTF0",1755679411670,1.0711638,113930.0,113920.0,1.58313658]
["bitfinex-derivatives","BTCF0:USTF0",1755679411868,1.0711638,113930.0,113920.0,1.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1755679412074,1.0711638,113930.0,113920.0,1.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1755679412372,1.0711638,113930.0,113920.0,1.58291566]
["bitfinex-derivatives","BTCF0:USTF0",1755679414774,1.0721638,113930.0,113920.0,1.58291566]
["bitfinex-derivatives","BTCF0:USTF0",1755679415468,0.98439,113930.0,113920.0,1.58291566]
["bitfinex-derivatives","BTCF0:USTF0",1755679416481,1.0721639,113930.0,113920.0,1.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1755679416779,1.0491439,113930.0,113920.0,1.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1755679418976,1.0491439,113930.0,113920.0,1.58265209]
["bitfinex-derivatives","BTCF0:USTF0",1755679419177,1.0491439,113930.0,113920.0,1.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1755679419474,1.0491439,113930.0,113920.0,1.58263614]
["bitfinex-derivatives","BTCF0:USTF0",1755679419867,1.0721639,113930.0,113920.0,1.58263614]
["bitfinex-derivatives","BTCF0:USTF0",1755679420975,0.84692,113930.0,113920.0,1.74040762]
["bitfinex-derivatives","BTCF0:USTF0",1755679421180,0.86479,113930.0,113920.0,1.74040762]
["bitfinex-derivatives","BTCF0:USTF0",1755679421876,0.86479,113930.0,113920.0,2.24040762]
["bitfinex-derivatives","BTCF0:USTF0",1755679422476,0.84692,113930.0,113920.0,2.24040762]
["bitfinex-derivatives","BTCF0:USTF0",1755679423979,0.001,113930.0,113920.0,2.24040762]
["bitfinex-derivatives","BTCF0:USTF0",1755679425283,0.001,113930.0,113920.0,3.08532762]
["bitfinex-derivatives","BTCF0:USTF0",1755679425777,0.001,113930.0,113920.0,2.24040762]
["bitfinex-derivatives","BTCF0:USTF0",1755679426782,0.001,113930.0,113920.0,3.08596762]
["bitfinex-derivatives","BTCF0:USTF0",1755679427179,0.001,113930.0,113920.0,4.58596762]
["bitfinex-derivatives","BTCF0:USTF0",1755679427782,0.11081,113940.0,113930.0,0.2220539]
["bitfinex-derivatives","BTCF0:USTF0",1755679427983,0.11081,113940.0,113930.0,0.95851944]
["bitfinex-derivatives","BTCF0:USTF0",1755679428188,0.11081,113940.0,113930.0,0.69181048]
["bitfinex-derivatives","BTCF0:USTF0",1755679428391,0.11081,113940.0,113930.0,0.95851944]
["bitfinex-derivatives","BTCF0:USTF0",1755679428685,0.11081,113940.0,113930.0,0.84956286]
["bitfinex-derivatives","BTCF0:USTF0",1755679429077,0.11081,113940.0,113930.0,1.34956286]
["bitfinex-derivatives","BTCF0:USTF0",1755679429682,0.1985762,113940.0,113930.0,1.0828539]
["bitfinex-derivatives","BTCF0:USTF0",1755679429881,0.2215962,113940.0,113930.0,1.45858362]
["bitfinex-derivatives","BTCF0:USTF0",1755679430582,0.48830516,113940.0,113930.0,0.9871538]
["bitfinex-derivatives","BTCF0:USTF0",1755679430883,0.2215962,113940.0,113930.0,0.5100538]
["bitfinex-derivatives","BTCF0:USTF0",1755679431074,0.2225962,113940.0,113930.0,0.80845276]
["bitfinex-derivatives","BTCF0:USTF0",1755679431385,0.2225962,113940.0,113930.0,0.84956276]
["bitfinex-derivatives","BTCF0:USTF0",1755679431586,0.2225962,113940.0,113930.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1755679431774,0.2225962,113940.0,113930.0,0.84956276]
["bitfinex-derivatives","BTCF0:USTF0",1755679432488,0.2225962,113940.0,113930.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1755679432679,0.2225962,113940.0,113930.0,0.84956276]
["bitfinex-derivatives","BTCF0:USTF0",1755679437485,0.2225962,113940.0,113930.0,0.95858352]
["bitfinex-derivatives","BTCF0:USTF0",1755679438990,0.2225962,113940.0,113930.0,0.69187456]
["bitfinex-derivatives","BTCF0:USTF0",1755679439284,0.2225962,113940.0,113930.0,0.95858352]
["bitfinex-derivatives","BTCF0:USTF0",1755679439490,0.2225962,113940.0,113930.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1755679439789,0.2225962,113940.0,113930.0,0.54729177]
["bitfinex-derivatives","BTCF0:USTF0",1755679439790,0.46628516,113940.0,113930.0,0.54729177]
["bitfinex-derivatives","BTCF0:USTF0",1755679439993,0.48887516,113940.0,113930.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755679440193,0.48887516,113940.0,113930.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1755679440484,0.48887516,113940.0,113930.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755679440689,0.2221662,113940.0,113930.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755679443781,0.48887516,113940.0,113930.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755679446897,0.2221662,113940.0,113930.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755679449383,0.48887516,113940.0,113930.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755679449588,0.48887516,113940.0,113930.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1755679449789,0.48887516,113940.0,113930.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755679451390,0.46628516,113940.0,113930.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755679451698,0.48887516,113940.0,113930.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755679455802,0.48887516,113940.0,113930.0,0.65428989]
["bitfinex-derivatives","BTCF0:USTF0",1755679458402,0.1995762,113940.0,113930.0,0.74206369]
["bitfinex-derivatives","BTCF0:USTF0",1755679460400,0.1985762,113940.0,113930.0,0.74206369]
["bitfinex-derivatives","BTCF0:USTF0",1755679460606,0.1985762,113940.0,113930.0,0.5857238]
["bitfinex-derivatives","BTCF0:USTF0",1755679461308,0.1995762,113940.0,113930.0,0.5857238]
["bitfinex-derivatives","BTCF0:USTF0",1755679464007,0.1296062,113940.0,113930.0,0.5857238]
["bitfinex-derivatives","BTCF0:USTF0",1755679464709,0.1843062,113940.0,113930.0,0.5857238]
["bitfinex-derivatives","BTCF0:USTF0",1755679465712,0.0887662,113940.0,113930.0,0.85323276]
["bitfinex-derivatives","BTCF0:USTF0",1755679465918,0.83272,113940.0,113930.0,0.85323276]
["bitfinex-derivatives","BTCF0:USTF0",1755679466115,0.7329661,113940.0,113930.0,0.85323276]
["bitfinex-derivatives","BTCF0:USTF0",1755679466308,0.7329661,113940.0,113930.0,1.00994502]
["bitfinex-derivatives","BTCF0:USTF0",1755679466913,0.7937261,113940.0,113930.0,0.74243606]
["bitfinex-derivatives","BTCF0:USTF0",1755679467118,1.13474506,113940.0,113930.0,0.71953606]
["bitfinex-derivatives","BTCF0:USTF0",1755679467417,0.8680361,113940.0,113930.0,0.74454606]
["bitfinex-derivatives","BTCF0:USTF0",1755679467607,0.0877315,113990.0,113960.0,0.0885482]
["bitfinex-derivatives","BTCF0:USTF0",1755679467815,0.3177282,113990.0,113980.0,0.71524426]
["bitfinex-derivatives","BTCF0:USTF0",1755679468012,0.3177282,113990.0,113980.0,0.82490204]
["bitfinex-derivatives","BTCF0:USTF0",1755679468013,1.1488482,113990.0,113980.0,0.82490204]
["bitfinex-derivatives","BTCF0:USTF0",1755679468316,1.2293882,113990.0,113980.0,0.82490204]
["bitfinex-derivatives","BTCF0:USTF0",1755679468510,1.2293882,113990.0,113980.0,0.83543147]
["bitfinex-derivatives","BTCF0:USTF0",1755679469010,1.2004082,113990.0,113980.0,0.83543147]
["bitfinex-derivatives","BTCF0:USTF0",1755679469211,1.1443931,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679469514,1.1453931,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679470418,1.1423931,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679470618,1.1453931,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679472610,1.1439331,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679473822,1.1439331,113990.0,113980.0,0.82584263]
["bitfinex-derivatives","BTCF0:USTF0",1755679474420,1.1439331,113990.0,113980.0,0.55913367]
["bitfinex-derivatives","BTCF0:USTF0",1755679474715,1.1439331,113990.0,113980.0,0.82584263]
["bitfinex-derivatives","BTCF0:USTF0",1755679476225,1.1439331,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679478120,1.1439331,113990.0,113980.0,0.4500653]
["bitfinex-derivatives","BTCF0:USTF0",1755679478513,1.1439331,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679478717,1.1439331,113990.0,113980.0,0.82584263]
["bitfinex-derivatives","BTCF0:USTF0",1755679479525,1.1439331,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679481025,0.2883031,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679481322,1.1161831,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679481527,1.1406931,113990.0,113980.0,0.82584263]
["bitfinex-derivatives","BTCF0:USTF0",1755679481927,1.1406931,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679482224,1.0844631,113990.0,113980.0,0.71677426]
["bitfinex-derivatives","BTCF0:USTF0",1755679482526,1.0555215,113990.0,113980.0,1.07757426]
["bitfinex-derivatives","BTCF0:USTF0",1755679484019,0.02638,113990.0,113980.0,0.8102753]
["bitfinex-derivatives","BTCF0:USTF0",1755679484225,0.96885,113990.0,113980.0,1.07757426]
["bitfinex-derivatives","BTCF0:USTF0",1755679484523,1.0565776,113990.0,113980.0,1.07757426]
["bitfinex-derivatives","BTCF0:USTF0",1755679484715,1.0565776,113990.0,113980.0,1.18644765]
["bitfinex-derivatives","BTCF0:USTF0",1755679485518,1.0565776,113990.0,113980.0,1.07757426]
["bitfinex-derivatives","BTCF0:USTF0",1755679485719,1.0565776,113990.0,113980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755679486018,1.0565776,113990.0,113970.0,1.06502637]
["bitfinex-derivatives","BTCF0:USTF0",1755679486019,0.2245453,113980.0,113970.0,1.06502637]
["bitfinex-derivatives","BTCF0:USTF0",1755679486517,0.2245453,113980.0,113970.0,1.06561637]
["bitfinex-derivatives","BTCF0:USTF0",1755679487224,0.2245453,113980.0,113970.0,1.05681924]
["bitfinex-derivatives","BTCF0:USTF0",1755679487424,0.2265453,113980.0,113970.0,1.05681924]
["bitfinex-derivatives","BTCF0:USTF0",1755679488118,0.2265453,113980.0,113970.0,0.97999906]
["bitfinex-derivatives","BTCF0:USTF0",1755679488422,0.2265453,113980.0,113970.0,1.08887245]
["bitfinex-derivatives","BTCF0:USTF0",1755679488922,0.2265453,113980.0,113970.0,1.08895163]
["bitfinex-derivatives","BTCF0:USTF0",1755679489820,0.2265453,113980.0,113970.0,0.82224267]
["bitfinex-derivatives","BTCF0:USTF0",1755679490023,0.2265453,113980.0,113970.0,1.08895163]
["bitfinex-derivatives","BTCF0:USTF0",1755679490324,1.0545453,113980.0,113970.0,1.08895163]
["bitfinex-derivatives","BTCF0:USTF0",1755679491720,0.96681,113980.0,113970.0,0.82224267]
["bitfinex-derivatives","BTCF0:USTF0",1755679491934,1.0545454,113980.0,113970.0,1.08895163]
["bitfinex-derivatives","BTCF0:USTF0",1755679492623,1.0545454,113980.0,113970.0,0.97999906]
["bitfinex-derivatives","BTCF0:USTF0",1755679493628,1.0553054,113980.0,113970.0,0.97999906]
["bitfinex-derivatives","BTCF0:USTF0",1755679496525,1.0553054,113980.0,113970.0,0.97846906]
["bitfinex-derivatives","BTCF0:USTF0",1755679497030,1.0553054,113980.0,113970.0,0.5362741]
["bitfinex-derivatives","BTCF0:USTF0",1755679497230,0.88944717,113980.0,113970.0,0.87195752]
["bitfinex-derivatives","BTCF0:USTF0",1755679497431,0.94526717,113980.0,113970.0,0.96155752]
["bitfinex-derivatives","BTCF0:USTF0",1755679497630,0.94526717,113980.0,113970.0,1.01176752]
["bitfinex-derivatives","BTCF0:USTF0",1755679498218,0.94526717,113980.0,113970.0,0.74505856]
["bitfinex-derivatives","BTCF0:USTF0",1755679498418,0.94526717,113980.0,113970.0,1.01176752]
["bitfinex-derivatives","BTCF0:USTF0",1755679499326,1.02574717,113980.0,113970.0,1.01176752]
["bitfinex-derivatives","BTCF0:USTF0",1755679500324,1.02574717,113980.0,113970.0,0.62789856]
["bitfinex-derivatives","BTCF0:USTF0",1755679500530,1.02574717,113980.0,113970.0,0.73789526]
["bitfinex-derivatives","BTCF0:USTF0",1755679500729,1.02574717,113980.0,113970.0,0.4882263]
["bitfinex-derivatives","BTCF0:USTF0",1755679501030,1.02574717,113980.0,113970.0,0.78829526]
["bitfinex-derivatives","BTCF0:USTF0",1755679501228,1.02574717,113980.0,113970.0,0.80442526]
["bitfinex-derivatives","BTCF0:USTF0",1755679501424,1.02574717,113980.0,113970.0,0.5622963]
["bitfinex-derivatives","BTCF0:USTF0",1755679501627,1.02574717,113980.0,113970.0,0.5289363]
["bitfinex-derivatives","BTCF0:USTF0",1755679501826,1.02574717,113980.0,113970.0,0.67188767]
["bitfinex-derivatives","BTCF0:USTF0",1755679502332,1.02574717,113980.0,113970.0,0.93859663]
["bitfinex-derivatives","BTCF0:USTF0",1755679502633,1.02574717,113980.0,113970.0,0.82900526]
["bitfinex-derivatives","BTCF0:USTF0",1755679502832,1.02574717,113980.0,113970.0,0.85270526]
["bitfinex-derivatives","BTCF0:USTF0",1755679504933,1.02574717,113980.0,113970.0,0.5859963]
["bitfinex-derivatives","BTCF0:USTF0",1755679505123,1.02574717,113980.0,113970.0,0.85270526]
["bitfinex-derivatives","BTCF0:USTF0",1755679505432,1.02574717,113980.0,113970.0,0.82900526]
["bitfinex-derivatives","BTCF0:USTF0",1755679505632,1.02574717,113980.0,113970.0,0.85270526]
["bitfinex-derivatives","BTCF0:USTF0",1755679509432,1.02574717,113980.0,113970.0,0.5859963]
["bitfinex-derivatives","BTCF0:USTF0",1755679509633,1.02574717,113980.0,113970.0,0.85270526]
["bitfinex-derivatives","BTCF0:USTF0",1755679510327,1.02574717,113980.0,113970.0,0.96219275]
["bitfinex-derivatives","BTCF0:USTF0",1755679512235,1.02574717,113980.0,113970.0,0.69548379]
["bitfinex-derivatives","BTCF0:USTF0",1755679512436,1.02574717,113980.0,113970.0,0.96219275]
["bitfinex-derivatives","BTCF0:USTF0",1755679514237,1.02574717,113980.0,113970.0,0.85270526]
["bitfinex-derivatives","BTCF0:USTF0",1755679515238,0.96928717,113980.0,113970.0,0.85270526]
["bitfinex-derivatives","BTCF0:USTF0",1755679515433,1.02574717,113980.0,113970.0,0.85270526]
["bitfinex-derivatives","BTCF0:USTF0",1755679515633,0.03958,113990.0,113980.0,0.3851139]
["bitfinex-derivatives","BTCF0:USTF0",1755679515940,0.89012,113990.0,113980.0,1.20985021]
["bitfinex-derivatives","BTCF0:USTF0",1755679516138,0.89012,113990.0,113980.0,1.10035816]
["bitfinex-derivatives","BTCF0:USTF0",1755679516741,0.96202,113990.0,113980.0,0.8497792]
["bitfinex-derivatives","BTCF0:USTF0",1755679516933,0.96202,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679517334,1.0497476,113990.0,113980.0,1.27320042]
["bitfinex-derivatives","BTCF0:USTF0",1755679517736,1.0517476,113990.0,113980.0,1.27320042]
["bitfinex-derivatives","BTCF0:USTF0",1755679518150,0.96402,113990.0,113980.0,1.27320042]
["bitfinex-derivatives","BTCF0:USTF0",1755679518442,1.0270476,113990.0,113980.0,1.27320042]
["bitfinex-derivatives","BTCF0:USTF0",1755679518842,1.0517476,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679519039,0.96402,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679519241,0.96402,113990.0,113980.0,0.8497792]
["bitfinex-derivatives","BTCF0:USTF0",1755679519442,1.0517476,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679519642,1.0517476,113990.0,113980.0,0.8497792]
["bitfinex-derivatives","BTCF0:USTF0",1755679519841,1.0517476,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679520743,1.0517476,113990.0,113980.0,0.8497792]
["bitfinex-derivatives","BTCF0:USTF0",1755679520947,1.0517476,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679521945,0.96402,113990.0,113980.0,0.8497792]
["bitfinex-derivatives","BTCF0:USTF0",1755679522142,1.0517476,113990.0,113980.0,0.8497792]
["bitfinex-derivatives","BTCF0:USTF0",1755679522342,1.0517476,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679522945,1.0517476,113990.0,113980.0,1.27320042]
["bitfinex-derivatives","BTCF0:USTF0",1755679523245,1.0517476,113990.0,113980.0,1.00649146]
["bitfinex-derivatives","BTCF0:USTF0",1755679523436,1.0517476,113990.0,113980.0,1.27320042]
["bitfinex-derivatives","BTCF0:USTF0",1755679525150,1.0517476,113990.0,113980.0,1.00649146]
["bitfinex-derivatives","BTCF0:USTF0",1755679525351,1.0517476,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679526445,0.90756,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679526645,0.9952876,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679526845,1.0517476,113990.0,113980.0,1.3209703]
["bitfinex-derivatives","BTCF0:USTF0",1755679527348,0.9952876,113990.0,113980.0,1.3209703]
["bitfinex-derivatives","BTCF0:USTF0",1755679527554,1.0517476,113990.0,113980.0,1.05426134]
["bitfinex-derivatives","BTCF0:USTF0",1755679527852,1.0517476,113990.0,113980.0,1.3209703]
["bitfinex-derivatives","BTCF0:USTF0",1755679528056,1.0517476,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679529450,0.9395176,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679529746,0.86883,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679530149,0.89152,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679530453,0.04231,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679530654,0.86447,113990.0,113980.0,1.11648816]
["bitfinex-derivatives","BTCF0:USTF0",1755679530856,1.66952426,114000.0,113980.0,1.11848816]
["bitfinex-derivatives","BTCF0:USTF0",1755679531042,1.66952426,114000.0,113990.0,0.84985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679531043,0.04137426,114000.0,113990.0,0.84985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679531243,0.93659426,114000.0,113990.0,0.84985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679531554,0.96243426,114000.0,113990.0,0.84985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679532157,0.88855426,114000.0,113990.0,0.84985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679532356,0.84882426,114000.0,113990.0,0.84985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679532750,0.88855426,114000.0,113990.0,0.84985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679533158,0.00164426,114000.0,113990.0,1.34985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679533350,0.00164426,114000.0,113990.0,1.61656552]
["bitfinex-derivatives","BTCF0:USTF0",1755679533553,0.00032188,114000.0,113990.0,1.34985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679533753,0.06307188,114000.0,113990.0,1.34985656]
["bitfinex-derivatives","BTCF0:USTF0",1755679533953,0.09608188,114000.0,113990.0,1.35085656]
["bitfinex-derivatives","BTCF0:USTF0",1755679534355,0.09608188,114000.0,113990.0,1.35285656]
["bitfinex-derivatives","BTCF0:USTF0",1755679534555,0.06307188,114000.0,113990.0,1.35285656]
["bitfinex-derivatives","BTCF0:USTF0",1755679534755,0.04038188,114000.0,113990.0,1.35285656]
["bitfinex-derivatives","BTCF0:USTF0",1755679535753,0.06307188,114000.0,113990.0,1.35285656]
["bitfinex-derivatives","BTCF0:USTF0",1755679535953,0.06307188,114000.0,113990.0,1.508621]
["bitfinex-derivatives","BTCF0:USTF0",1755679536154,0.09608188,114000.0,113990.0,1.508621]
["bitfinex-derivatives","BTCF0:USTF0",1755679536658,0.09608188,114000.0,113990.0,1.507621]
["bitfinex-derivatives","BTCF0:USTF0",1755679536855,0.09608188,114000.0,113990.0,1.508621]
["bitfinex-derivatives","BTCF0:USTF0",1755679540360,0.11111188,114000.0,113990.0,1.508621]
["bitfinex-derivatives","BTCF0:USTF0",1755679540666,0.10394188,114000.0,113990.0,1.508621]
["bitfinex-derivatives","BTCF0:USTF0",1755679540862,0.13695188,114000.0,113990.0,1.55535034]
["bitfinex-derivatives","BTCF0:USTF0",1755679542464,0.22467188,114000.0,113990.0,1.47494034]
["bitfinex-derivatives","BTCF0:USTF0",1755679542665,0.22467188,114000.0,113990.0,1.55535034]
["bitfinex-derivatives","BTCF0:USTF0",1755679543369,0.22467188,114000.0,113990.0,0.82943656]
["bitfinex-derivatives","BTCF0:USTF0",1755679543567,0.22467188,114000.0,113990.0,0.80508656]
["bitfinex-derivatives","BTCF0:USTF0",1755679543768,0.22467188,114000.0,113990.0,0.77244656]
["bitfinex-derivatives","BTCF0:USTF0",1755679543969,0.22467188,114000.0,113990.0,0.80408656]
["bitfinex-derivatives","BTCF0:USTF0",1755679544159,0.22467188,114000.0,113990.0,0.98416157]
["bitfinex-derivatives","BTCF0:USTF0",1755679544774,0.22467188,114000.0,113990.0,1.00658157]
["bitfinex-derivatives","BTCF0:USTF0",1755679547875,0.22467188,114000.0,113990.0,1.00558157]
["bitfinex-derivatives","BTCF0:USTF0",1755679548076,0.22467188,114000.0,113990.0,1.00658157]
["bitfinex-derivatives","BTCF0:USTF0",1755679548282,0.22467188,114000.0,113990.0,0.85085656]
["bitfinex-derivatives","BTCF0:USTF0",1755679550281,0.22467188,114000.0,113990.0,1.00680193]
["bitfinex-derivatives","BTCF0:USTF0",1755679551787,0.16582188,114000.0,113990.0,0.85085656]
["bitfinex-derivatives","BTCF0:USTF0",1755679551986,0.19883188,114000.0,113990.0,0.85085656]
["bitfinex-derivatives","BTCF0:USTF0",1755679552285,0.22467188,114000.0,113990.0,0.85085656]
["bitfinex-derivatives","BTCF0:USTF0",1755679552686,0.22467188,114000.0,113990.0,1.00680193]
["bitfinex-derivatives","BTCF0:USTF0",1755679554091,0.22467188,114000.0,113990.0,1.00580193]
["bitfinex-derivatives","BTCF0:USTF0",1755679554287,0.11106188,114000.0,113990.0,1.00780193]
["bitfinex-derivatives","BTCF0:USTF0",1755679554682,0.12810188,114000.0,113990.0,1.00780193]
["bitfinex-derivatives","BTCF0:USTF0",1755679554982,0.16582188,114000.0,113990.0,1.00780193]
["bitfinex-derivatives","BTCF0:USTF0",1755679555184,0.22467188,114000.0,113990.0,0.74109297]
["bitfinex-derivatives","BTCF0:USTF0",1755679555384,0.22467188,114000.0,113990.0,1.00880193]
["bitfinex-derivatives","BTCF0:USTF0",1755679556280,0.22467188,114000.0,113990.0,1.00680193]
["bitfinex-derivatives","BTCF0:USTF0",1755679556891,0.22467188,114000.0,113990.0,0.74009297]
["bitfinex-derivatives","BTCF0:USTF0",1755679557190,0.22467188,114000.0,113990.0,0.73909297]
["bitfinex-derivatives","BTCF0:USTF0",1755679557385,0.22467188,114000.0,113990.0,1.00580193]
["bitfinex-derivatives","BTCF0:USTF0",1755679558192,0.22467188,114000.0,113990.0,1.00680193]
["bitfinex-derivatives","BTCF0:USTF0",1755679558684,0.22467188,114000.0,113990.0,1.00580193]
["bitfinex-derivatives","BTCF0:USTF0",1755679558986,0.49138084,114000.0,113990.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1755679559185,0.49138084,114000.0,113990.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755679559386,0.22467188,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679559594,0.69138084,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679559792,0.69138084,114000.0,113990.0,0.51785607]
["bitfinex-derivatives","BTCF0:USTF0",1755679560186,0.42467188,114000.0,113990.0,0.51785607]
["bitfinex-derivatives","BTCF0:USTF0",1755679560596,0.69138084,114000.0,113990.0,0.51685607]
["bitfinex-derivatives","BTCF0:USTF0",1755679560894,0.42467188,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679561095,0.69138084,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679561286,0.42467188,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679561482,0.69238084,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679561990,0.42567188,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679562192,0.69238084,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679562701,2.35994084,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679565398,2.09323188,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679565698,2.35994084,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679566397,2.09323188,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679566700,2.35994084,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755679567307,0.2225177,113990.0,113980.0,0.65229607]
["bitfinex-derivatives","BTCF0:USTF0",1755679567601,1.0555977,113990.0,113980.0,0.65229607]
["bitfinex-derivatives","BTCF0:USTF0",1755679567905,1.0555977,113990.0,113980.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1755679568493,1.0555977,113990.0,113980.0,0.58252413]
["bitfinex-derivatives","BTCF0:USTF0",1755679568704,1.0555977,113990.0,113980.0,0.22172413]
["bitfinex-derivatives","BTCF0:USTF0",1755679569003,1.0555977,113990.0,113980.0,0.24464413]
["bitfinex-derivatives","BTCF0:USTF0",1755679569203,1.0565977,113990.0,113980.0,0.24464413]
["bitfinex-derivatives","BTCF0:USTF0",1755679570793,1.0565977,113990.0,113980.0,0.13242413]
["bitfinex-derivatives","BTCF0:USTF0",1755679570994,0.2225253,113980.0,113970.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1755679571199,0.2225253,113980.0,113970.0,0.65229607]
["bitfinex-derivatives","BTCF0:USTF0",1755679572006,1.0559253,113980.0,113970.0,0.65229607]
["bitfinex-derivatives","BTCF0:USTF0",1755679573608,1.0559253,113980.0,113970.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1755679574400,1.0559253,113980.0,113970.0,0.76294896]
["bitfinex-derivatives","BTCF0:USTF0",1755679574605,1.0559253,113980.0,113970.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1755679575998,1.0559253,113980.0,113970.0,0.65223674]
["bitfinex-derivatives","BTCF0:USTF0",1755679577505,1.0559253,113980.0,113970.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1755679580310,1.35529357,113980.0,113970.0,0.79560827]
["bitfinex-derivatives","BTCF0:USTF0",1755679580804,1.35529357,113980.0,113970.0,0.95160501]
["bitfinex-derivatives","BTCF0:USTF0",1755679581310,1.35529357,113980.0,113970.0,0.51679674]
["bitfinex-derivatives","BTCF0:USTF0",1755679581612,1.35529357,113980.0,113970.0,0.1092058]
["bitfinex-derivatives","BTCF0:USTF0",1755679582199,1.71609357,113980.0,113970.0,0.1092058]
["bitfinex-derivatives","BTCF0:USTF0",1755679582409,1.4167253,113980.0,113970.0,0.1092058]
["bitfinex-derivatives","BTCF0:USTF0",1755679582708,1.71609357,113980.0,113970.0,0.1092058]
["bitfinex-derivatives","BTCF0:USTF0",1755679583510,1.71709357,113980.0,113970.0,0.1092058]
["bitfinex-derivatives","BTCF0:USTF0",1755679584210,1.71709357,113980.0,113970.0,0.0761229]
["bitfinex-derivatives","BTCF0:USTF0",1755679584512,1.71709357,113980.0,113970.0,0.0139656]
["bitfinex-derivatives","BTCF0:USTF0",1755679584513,1.68390578,113980.0,113970.0,0.0139656]
["bitfinex-derivatives","BTCF0:USTF0",1755679584701,1.68390578,113980.0,113970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755679586804,0.1090108,113960.0,113950.0,0.73999524]
["bitfinex-derivatives","BTCF0:USTF0",1755679587014,0.9387708,113960.0,113950.0,0.92700069]
["bitfinex-derivatives","BTCF0:USTF0",1755679587212,0.9552308,113960.0,113950.0,0.85876245]
["bitfinex-derivatives","BTCF0:USTF0",1755679587606,0.9777708,113960.0,113950.0,0.85876245]
["bitfinex-derivatives","BTCF0:USTF0",1755679587913,0.9777708,113960.0,113950.0,0.85976245]
["bitfinex-derivatives","BTCF0:USTF0",1755679588706,1.0124508,113960.0,113950.0,0.85976245]
["bitfinex-derivatives","BTCF0:USTF0",1755679589211,0.9552308,113960.0,113950.0,0.86076245]
["bitfinex-derivatives","BTCF0:USTF0",1755679590217,0.9800808,113960.0,113950.0,0.59458197]
["bitfinex-derivatives","BTCF0:USTF0",1755679590417,0.9800808,113960.0,113950.0,0.86076245]
["bitfinex-derivatives","BTCF0:USTF0",1755679590916,1.0147608,113960.0,113950.0,0.86076245]
["bitfinex-derivatives","BTCF0:USTF0",1755679591310,0.9387708,113960.0,113950.0,0.86076245]
["bitfinex-derivatives","BTCF0:USTF0",1755679591506,0.9175108,113960.0,113950.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1755679592016,1.0161708,113960.0,113950.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1755679592317,1.0161708,113960.0,113950.0,0.50682347]
["bitfinex-derivatives","BTCF0:USTF0",1755679592518,1.0161708,113960.0,113950.0,0.86076245]
["bitfinex-derivatives","BTCF0:USTF0",1755679593012,1.0408608,113960.0,113950.0,0.77300395]
["bitfinex-derivatives","BTCF0:USTF0",1755679593915,1.0408608,113960.0,113950.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1755679594116,1.0408608,113960.0,113950.0,0.66295594]
["bitfinex-derivatives","BTCF0:USTF0",1755679594316,1.0408608,113960.0,113950.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1755679594819,1.0408608,113960.0,113950.0,1.01689492]
["bitfinex-derivatives","BTCF0:USTF0",1755679595217,1.0408608,113960.0,113950.0,0.66295594]
["bitfinex-derivatives","BTCF0:USTF0",1755679595519,1.0408608,113960.0,113950.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1755679595709,1.0408608,113960.0,113950.0,0.58233594]
["bitfinex-derivatives","BTCF0:USTF0",1755679595912,1.0408608,113960.0,113950.0,0.66502594]
["bitfinex-derivatives","BTCF0:USTF0",1755679596414,1.0408608,113960.0,113950.0,0.77507395]
["bitfinex-derivatives","BTCF0:USTF0",1755679599725,1.0408608,113960.0,113950.0,0.93120642]
["bitfinex-derivatives","BTCF0:USTF0",1755679603615,1.0408608,113960.0,113950.0,0.66502594]
["bitfinex-derivatives","BTCF0:USTF0",1755679603819,1.0408608,113960.0,113950.0,0.93120642]
["bitfinex-derivatives","BTCF0:USTF0",1755679604322,1.0408608,113960.0,113950.0,0.90691642]
["bitfinex-derivatives","BTCF0:USTF0",1755679604726,1.0408608,113960.0,113950.0,0.93120642]
["bitfinex-derivatives","BTCF0:USTF0",1755679605125,1.0408608,113960.0,113950.0,0.83319642]
["bitfinex-derivatives","BTCF0:USTF0",1755679605618,0.1109608,113960.0,113950.0,0.84939642]
["bitfinex-derivatives","BTCF0:USTF0",1755679605828,0.9416408,113960.0,113950.0,1.01984492]
["bitfinex-derivatives","BTCF0:USTF0",1755679606031,0.9824108,113960.0,113950.0,0.86371245]
["bitfinex-derivatives","BTCF0:USTF0",1755679606329,1.0576108,113960.0,113950.0,0.89693618]
["bitfinex-derivatives","BTCF0:USTF0",1755679606720,1.0576108,113960.0,113950.0,0.80917768]
["bitfinex-derivatives","BTCF0:USTF0",1755679607730,1.0576108,113960.0,113950.0,0.96531015]
["bitfinex-derivatives","BTCF0:USTF0",1755679609833,0.9416408,113960.0,113950.0,1.05306855]
["bitfinex-derivatives","BTCF0:USTF0",1755679610131,1.0576108,113960.0,113950.0,1.05306855]
["bitfinex-derivatives","BTCF0:USTF0",1755679611631,1.0576108,113960.0,113950.0,0.89693608]
["bitfinex-derivatives","BTCF0:USTF0",1755679612134,0.9575608,113960.0,113950.0,0.89693608]
["bitfinex-derivatives","BTCF0:USTF0",1755679612326,0.9562408,113960.0,113950.0,0.89693608]
["bitfinex-derivatives","BTCF0:USTF0",1755679612717,0.9810908,113960.0,113950.0,0.89693608]
["bitfinex-derivatives","BTCF0:USTF0",1755679612923,1.0157708,113960.0,113950.0,0.89693608]
["bitfinex-derivatives","BTCF0:USTF0",1755679613331,1.0316008,113960.0,113950.0,0.89693608]
["bitfinex-derivatives","BTCF0:USTF0",1755679613833,1.0562908,113960.0,113950.0,0.89693608]
["bitfinex-derivatives","BTCF0:USTF0",1755679614133,1.0562908,113960.0,113950.0,0.59753187]
["bitfinex-derivatives","BTCF0:USTF0",1755679614334,1.0562908,113960.0,113950.0,0.89693608]
["bitfinex-derivatives","BTCF0:USTF0",1755679614636,0.4308037,113970.0,113960.0,0.2245607]
["bitfinex-derivatives","BTCF0:USTF0",1755679614839,1.2313839,113970.0,113960.0,1.18416912]
["bitfinex-derivatives","BTCF0:USTF0",1755679615827,1.2313839,113970.0,113960.0,0.88476491]
["bitfinex-derivatives","BTCF0:USTF0",1755679616026,1.2313839,113970.0,113960.0,0.5853607]
["bitfinex-derivatives","BTCF0:USTF0",1755679616234,1.2313839,113970.0,113960.0,0.88476491]
["bitfinex-derivatives","BTCF0:USTF0",1755679616733,1.2313839,113970.0,113960.0,0.99431011]
["bitfinex-derivatives","BTCF0:USTF0",1755679617928,1.2313839,113970.0,113960.0,0.88476491]
["bitfinex-derivatives","BTCF0:USTF0",1755679618123,1.2313839,113970.0,113960.0,1.08725869]
["bitfinex-derivatives","BTCF0:USTF0",1755679618324,1.1154139,113970.0,113960.0,1.3866629]
["bitfinex-derivatives","BTCF0:USTF0",1755679618529,0.9158257,113970.0,113960.0,1.3866629]
["bitfinex-derivatives","BTCF0:USTF0",1755679618730,0.67887742,113970.0,113960.0,1.3866629]
["bitfinex-derivatives","BTCF0:USTF0",1755679618930,0.76662722,113970.0,113960.0,1.3866629]
["bitfinex-derivatives","BTCF0:USTF0",1755679619332,0.76662722,113970.0,113960.0,1.38739177]
["bitfinex-derivatives","BTCF0:USTF0",1755679619632,0.76662722,113970.0,113960.0,1.38839177]
["bitfinex-derivatives","BTCF0:USTF0",1755679620342,0.78931722,113970.0,113960.0,1.38839177]
["bitfinex-derivatives","BTCF0:USTF0",1755679620834,0.80453722,113970.0,113960.0,1.38839177]
["bitfinex-derivatives","BTCF0:USTF0",1755679621136,0.82806722,113970.0,113960.0,1.38939177]
["bitfinex-derivatives","BTCF0:USTF0",1755679622740,0.84423722,113970.0,113960.0,1.38939177]
["bitfinex-derivatives","BTCF0:USTF0",1755679623043,0.90310722,113970.0,113960.0,1.18616912]
["bitfinex-derivatives","BTCF0:USTF0",1755679625145,0.76662722,113970.0,113960.0,1.18616912]
["bitfinex-derivatives","BTCF0:USTF0",1755679625445,0.90310722,113970.0,113960.0,1.34238375]
["bitfinex-derivatives","BTCF0:USTF0",1755679626340,0.2242298,113970.0,113960.0,1.34238375]
["bitfinex-derivatives","BTCF0:USTF0",1755679626640,1.0508698,113970.0,113960.0,1.34238375]
["bitfinex-derivatives","BTCF0:USTF0",1755679628542,1.0508698,113970.0,113960.0,1.18616912]
["bitfinex-derivatives","BTCF0:USTF0",1755679629837,1.0508698,113970.0,113960.0,1.3424039]
["bitfinex-derivatives","BTCF0:USTF0",1755679630744,1.0508698,113970.0,113960.0,1.18616912]
["bitfinex-derivatives","BTCF0:USTF0",1755679634051,1.0508698,113970.0,113960.0,1.34240762]
["bitfinex-derivatives","BTCF0:USTF0",1755679635052,1.0508698,113970.0,113960.0,1.41220052]
["bitfinex-derivatives","BTCF0:USTF0",1755679637751,1.0497098,113970.0,113960.0,1.41220052]
["bitfinex-derivatives","BTCF0:USTF0",1755679639750,1.0497098,113970.0,113960.0,1.25596202]
["bitfinex-derivatives","BTCF0:USTF0",1755679639962,1.0497098,113970.0,113960.0,1.45918467]
["bitfinex-derivatives","BTCF0:USTF0",1755679640360,1.0497098,113970.0,113960.0,1.37784467]
["bitfinex-derivatives","BTCF0:USTF0",1755679640750,1.0497098,113970.0,113960.0,1.42648467]
["bitfinex-derivatives","BTCF0:USTF0",1755679641045,1.0497098,113970.0,113960.0,1.22326202]
["bitfinex-derivatives","BTCF0:USTF0",1755679641450,1.0497098,113970.0,113960.0,1.13979202]
["bitfinex-derivatives","BTCF0:USTF0",1755679641657,1.0497098,113970.0,113960.0,1.17462202]
["bitfinex-derivatives","BTCF0:USTF0",1755679641856,1.0497098,113970.0,113960.0,0.89181781]
["bitfinex-derivatives","BTCF0:USTF0",1755679642350,1.0497098,113970.0,113960.0,0.81974781]
["bitfinex-derivatives","BTCF0:USTF0",1755679642750,1.0497098,113970.0,113960.0,0.97618906]
["bitfinex-derivatives","BTCF0:USTF0",1755679642959,1.0497098,113970.0,113960.0,1.01423906]
["bitfinex-derivatives","BTCF0:USTF0",1755679643751,1.0497098,113970.0,113960.0,1.04806906]
["bitfinex-derivatives","BTCF0:USTF0",1755679644357,1.0497098,113970.0,113960.0,1.01423906]
["bitfinex-derivatives","BTCF0:USTF0",1755679644761,1.0497098,113970.0,113960.0,1.04806906]
["bitfinex-derivatives","BTCF0:USTF0",1755679645163,1.0497098,113970.0,113960.0,1.07183906]
["bitfinex-derivatives","BTCF0:USTF0",1755679645459,1.0497098,113970.0,113960.0,1.04806906]
["bitfinex-derivatives","BTCF0:USTF0",1755679646452,1.0497098,113970.0,113960.0,1.09670906]
["bitfinex-derivatives","BTCF0:USTF0",1755679650063,1.0497098,113970.0,113960.0,0.95680781]
["bitfinex-derivatives","BTCF0:USTF0",1755679651063,1.0497098,113970.0,113960.0,0.95580781]
["bitfinex-derivatives","BTCF0:USTF0",1755679651262,1.0497098,113970.0,113960.0,0.95480781]
["bitfinex-derivatives","BTCF0:USTF0",1755679651761,1.0497098,113970.0,113960.0,0.6554036]
["bitfinex-derivatives","BTCF0:USTF0",1755679651958,1.0497098,113970.0,113960.0,0.95480781]
["bitfinex-derivatives","BTCF0:USTF0",1755679652753,1.34911401,113970.0,113960.0,0.88650154]
["bitfinex-derivatives","BTCF0:USTF0",1755679653160,1.34911401,113970.0,113960.0,0.97425234]
["bitfinex-derivatives","BTCF0:USTF0",1755679653362,1.0497098,113970.0,113960.0,0.67484813]
["bitfinex-derivatives","BTCF0:USTF0",1755679653662,1.0497098,113970.0,113960.0,0.97425234]
["bitfinex-derivatives","BTCF0:USTF0",1755679655362,1.0497098,113970.0,113960.0,0.67484813]
["bitfinex-derivatives","BTCF0:USTF0",1755679655663,1.34911401,113970.0,113960.0,0.99730234]
["bitfinex-derivatives","BTCF0:USTF0",1755679656467,1.34911401,113970.0,113960.0,0.69789813]
["bitfinex-derivatives","BTCF0:USTF0",1755679656766,1.34911401,113970.0,113960.0,0.99730234]
["bitfinex-derivatives","BTCF0:USTF0",1755679657066,1.0497098,113970.0,113960.0,1.04652234]
["bitfinex-derivatives","BTCF0:USTF0",1755679657267,1.34911401,113970.0,113960.0,1.04652234]
["bitfinex-derivatives","BTCF0:USTF0",1755679657468,1.0497098,113970.0,113960.0,1.04652234]
["bitfinex-derivatives","BTCF0:USTF0",1755679658968,1.0497098,113970.0,113960.0,0.71459813]
["bitfinex-derivatives","BTCF0:USTF0",1755679659268,1.0497098,113970.0,113960.0,0.89001791]
["bitfinex-derivatives","BTCF0:USTF0",1755679659465,1.34911401,113970.0,113960.0,0.89001791]
["bitfinex-derivatives","BTCF0:USTF0",1755679660371,1.0497098,113970.0,113960.0,0.89001791]
["bitfinex-derivatives","BTCF0:USTF0",1755679660570,1.34911401,113970.0,113960.0,0.89001791]
["bitfinex-derivatives","BTCF0:USTF0",1755679660877,1.34911401,113970.0,113960.0,0.92932791]
["bitfinex-derivatives","BTCF0:USTF0",1755679661065,1.0497098,113970.0,113960.0,0.92932791]
["bitfinex-derivatives","BTCF0:USTF0",1755679661266,1.0497098,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679662366,1.0493498,113970.0,113960.0,0.6545937]
["bitfinex-derivatives","BTCF0:USTF0",1755679662572,1.0493498,113970.0,113960.0,1.01402863]
["bitfinex-derivatives","BTCF0:USTF0",1755679662972,1.0493498,113970.0,113960.0,1.09398863]
["bitfinex-derivatives","BTCF0:USTF0",1755679663575,1.0493498,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679665071,0.2242298,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679665370,1.0493098,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679667573,0.2242298,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679667773,1.0492298,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679669979,1.0491898,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679672579,1.0491898,113970.0,113960.0,0.6545937]
["bitfinex-derivatives","BTCF0:USTF0",1755679672780,1.0491898,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679673285,1.0491898,113970.0,113960.0,0.6545937]
["bitfinex-derivatives","BTCF0:USTF0",1755679673477,1.0491898,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679679381,1.0491898,113970.0,113960.0,1.11049413]
["bitfinex-derivatives","BTCF0:USTF0",1755679683388,1.0491898,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679686292,0.2242298,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679686478,1.0487498,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679687000,1.0487498,113970.0,113960.0,0.6545937]
["bitfinex-derivatives","BTCF0:USTF0",1755679687191,1.0487498,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679687385,1.0487498,113970.0,113960.0,1.11049413]
["bitfinex-derivatives","BTCF0:USTF0",1755679688288,1.0487498,113970.0,113960.0,0.81108992]
["bitfinex-derivatives","BTCF0:USTF0",1755679688490,1.0487498,113970.0,113960.0,1.11049413]
["bitfinex-derivatives","BTCF0:USTF0",1755679696389,1.0487498,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679696793,1.0487498,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679698288,1.0487498,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679701792,0.2242298,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679702002,1.0482298,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679702697,1.0482298,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679705396,1.0482298,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679705593,1.0482298,113970.0,113960.0,0.6545937]
["bitfinex-derivatives","BTCF0:USTF0",1755679705899,1.0482298,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679706602,1.0482298,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679706901,1.0457198,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679707993,0.9496598,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679708387,0.9493798,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679708790,0.9723398,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679709091,0.9836498,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679709294,1.0066098,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679709505,1.0309398,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679712003,1.0309398,113970.0,113960.0,0.6545937]
["bitfinex-derivatives","BTCF0:USTF0",1755679712207,1.0309398,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679713001,1.0309398,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679713395,1.0309398,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679714201,1.0309398,113970.0,113960.0,1.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1755679714802,1.0309398,113970.0,113960.0,0.95399791]
["bitfinex-derivatives","BTCF0:USTF0",1755679715298,1.0309398,113970.0,113960.0,0.78628711]
["bitfinex-derivatives","BTCF0:USTF0",1755679715503,1.0309398,113970.0,113960.0,0.9430462]
["bitfinex-derivatives","BTCF0:USTF0",1755679716496,1.0309398,113970.0,113960.0,0.9780362]
["bitfinex-derivatives","BTCF0:USTF0",1755679716997,1.0309398,113970.0,113960.0,1.0020362]
["bitfinex-derivatives","BTCF0:USTF0",1755679717505,1.0309398,113970.0,113960.0,1.089787]
["bitfinex-derivatives","BTCF0:USTF0",1755679718001,1.0309398,113970.0,113960.0,1.113577]
["bitfinex-derivatives","BTCF0:USTF0",1755679720393,1.0309398,113970.0,113960.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1755679722807,1.0309398,113970.0,113960.0,1.113577]
["bitfinex-derivatives","BTCF0:USTF0",1755679723106,1.0309398,113970.0,113960.0,0.81417279]
["bitfinex-derivatives","BTCF0:USTF0",1755679723305,1.0309398,113970.0,113960.0,1.113577]
["bitfinex-derivatives","BTCF0:USTF0",1755679723698,1.0309398,113970.0,113960.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1755679724513,1.0309398,113970.0,113960.0,1.113577]
["bitfinex-derivatives","BTCF0:USTF0",1755679727503,1.0309398,113970.0,113960.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1755679735419,1.0309398,113970.0,113960.0,0.6574137]
["bitfinex-derivatives","BTCF0:USTF0",1755679735707,1.0309398,113970.0,113960.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1755679739107,0.1255598,113970.0,113960.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1755679739312,1.0419198,113970.0,113960.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1755679742206,1.0419198,113970.0,113960.0,1.11355597]
["bitfinex-derivatives","BTCF0:USTF0",1755679743014,1.0188998,113970.0,113960.0,1.08976597]
["bitfinex-derivatives","BTCF0:USTF0",1755679743202,1.34132401,113970.0,113960.0,1.08668587]
["bitfinex-derivatives","BTCF0:USTF0",1755679743407,1.0419198,113970.0,113960.0,1.10952587]
["bitfinex-derivatives","BTCF0:USTF0",1755679743610,1.34132401,113970.0,113960.0,1.10952587]
["bitfinex-derivatives","BTCF0:USTF0",1755679743907,1.34132401,113970.0,113960.0,0.95278781]
["bitfinex-derivatives","BTCF0:USTF0",1755679744109,1.0419198,113970.0,113960.0,1.10958858]
["bitfinex-derivatives","BTCF0:USTF0",1755679745414,1.34132401,113970.0,113960.0,1.10958858]
["bitfinex-derivatives","BTCF0:USTF0",1755679746815,1.34132401,113970.0,113960.0,0.81018437]
["bitfinex-derivatives","BTCF0:USTF0",1755679747114,1.34132401,113970.0,113960.0,1.10958858]
["bitfinex-derivatives","BTCF0:USTF0",1755679747915,1.0419198,113970.0,113960.0,1.10958858]
["bitfinex-derivatives","BTCF0:USTF0",1755679750610,1.0419198,113970.0,113960.0,0.95278781]
["bitfinex-derivatives","BTCF0:USTF0",1755679752412,1.0419198,113970.0,113960.0,0.6533836]
["bitfinex-derivatives","BTCF0:USTF0",1755679752620,1.0419198,113970.0,113960.0,0.95278781]
["bitfinex-derivatives","BTCF0:USTF0",1755679753515,1.0419198,113970.0,113960.0,1.10959712]
["bitfinex-derivatives","BTCF0:USTF0",1755679754616,1.34132401,113970.0,113960.0,1.10959712]
["bitfinex-derivatives","BTCF0:USTF0",1755679755420,1.0419198,113970.0,113960.0,1.10959712]
["bitfinex-derivatives","BTCF0:USTF0",1755679755621,1.34132401,113970.0,113960.0,0.81019291]
["bitfinex-derivatives","BTCF0:USTF0",1755679755920,1.34132401,113970.0,113960.0,1.10959712]
["bitfinex-derivatives","BTCF0:USTF0",1755679756318,1.0419198,113970.0,113960.0,1.10959712]
["bitfinex-derivatives","BTCF0:USTF0",1755679758423,1.0419198,113970.0,113960.0,0.95278781]
["bitfinex-derivatives","BTCF0:USTF0",1755679759223,1.0419198,113970.0,113960.0,1.10959712]
["bitfinex-derivatives","BTCF0:USTF0",1755679759622,1.34132401,113970.0,113960.0,1.10959712]
["bitfinex-derivatives","BTCF0:USTF0",1755679760822,1.34132401,113970.0,113960.0,0.81019291]
["bitfinex-derivatives","BTCF0:USTF0",1755679761122,1.34132401,113970.0,113960.0,1.10959712]
["bitfinex-derivatives","BTCF0:USTF0",1755679763824,1.0419198,113970.0,113960.0,1.10959712]
["bitfinex-derivatives","BTCF0:USTF0",1755679767232,1.0419198,113970.0,113960.0,0.95278781]
["bitfinex-derivatives","BTCF0:USTF0",1755679767627,1.34132401,113970.0,113960.0,0.95278781]
["bitfinex-derivatives","BTCF0:USTF0",1755679771946,1.34132401,113970.0,113960.0,1.10951275]
["bitfinex-derivatives","BTCF0:USTF0",1755679772241,1.34132401,113970.0,113960.0,1.02176205]
["bitfinex-derivatives","BTCF0:USTF0",1755679772437,1.0419198,113970.0,113960.0,1.02176205]
["bitfinex-derivatives","BTCF0:USTF0",1755679772641,1.34132401,113970.0,113960.0,0.86503711]
["bitfinex-derivatives","BTCF0:USTF0",1755679772842,1.34132401,113970.0,113960.0,0.95278791]
["bitfinex-derivatives","BTCF0:USTF0",1755679773044,1.34132401,113970.0,113960.0,0.6533837]
["bitfinex-derivatives","BTCF0:USTF0",1755679773243,1.34132401,113970.0,113960.0,0.95278791]
["bitfinex-derivatives","BTCF0:USTF0",1755679774845,1.0419198,113970.0,113960.0,0.95278791]
["bitfinex-derivatives","BTCF0:USTF0",1755679775047,1.34132401,113970.0,113960.0,0.95278791]
["bitfinex-derivatives","BTCF0:USTF0",1755679775247,1.0419198,113970.0,113960.0,0.95278791]
["bitfinex-derivatives","BTCF0:USTF0",1755679775546,1.34132401,113970.0,113960.0,0.95278791]
["bitfinex-derivatives","BTCF0:USTF0",1755679775949,1.34132401,113970.0,113960.0,1.10951285]
["bitfinex-derivatives","BTCF0:USTF0",1755679776142,1.34132401,113970.0,113960.0,1.02176205]
["bitfinex-derivatives","BTCF0:USTF0",1755679776337,1.0419198,113970.0,113960.0,1.02176205]
["bitfinex-derivatives","BTCF0:USTF0",1755679776645,0.2209807,113960.0,113950.0,0.84430328]
["bitfinex-derivatives","BTCF0:USTF0",1755679776835,0.52038491,113960.0,113950.0,0.88002328]
["bitfinex-derivatives","BTCF0:USTF0",1755679777148,0.52038491,113960.0,113950.0,0.89563328]
["bitfinex-derivatives","BTCF0:USTF0",1755679777343,0.52038491,113960.0,113950.0,0.85691271]
["bitfinex-derivatives","BTCF0:USTF0",1755679777647,0.52038491,113960.0,113950.0,0.88104271]
["bitfinex-derivatives","BTCF0:USTF0",1755679777836,0.52038491,113960.0,113950.0,0.5816385]
["bitfinex-derivatives","BTCF0:USTF0",1755679778040,0.52038491,113960.0,113950.0,0.88104271]
["bitfinex-derivatives","BTCF0:USTF0",1755679778239,0.52038491,113960.0,113950.0,0.88204271]
["bitfinex-derivatives","BTCF0:USTF0",1755679779349,0.52038491,113960.0,113950.0,0.88304271]
["bitfinex-derivatives","BTCF0:USTF0",1755679780045,0.52038491,113960.0,113950.0,0.95290492]
["bitfinex-derivatives","BTCF0:USTF0",1755679780249,0.52038491,113960.0,113950.0,0.65350071]
["bitfinex-derivatives","BTCF0:USTF0",1755679780547,0.52038491,113960.0,113950.0,0.95290492]
["bitfinex-derivatives","BTCF0:USTF0",1755679781149,0.52038491,113960.0,113950.0,0.86514642]
["bitfinex-derivatives","BTCF0:USTF0",1755679783651,0.52038491,113960.0,113950.0,0.56574221]
["bitfinex-derivatives","BTCF0:USTF0",1755679783851,0.52038491,113960.0,113950.0,0.86514642]
["bitfinex-derivatives","BTCF0:USTF0",1755679784951,0.52038491,113960.0,113950.0,1.02182808]
["bitfinex-derivatives","BTCF0:USTF0",1755679785252,0.52038491,113960.0,113950.0,0.72242387]
["bitfinex-derivatives","BTCF0:USTF0",1755679785449,0.52038491,113960.0,113950.0,1.02182808]
["bitfinex-derivatives","BTCF0:USTF0",1755679786250,0.52038491,113960.0,113950.0,0.92446808]
["bitfinex-derivatives","BTCF0:USTF0",1755679786551,0.52038491,113960.0,113950.0,0.97482808]
["bitfinex-derivatives","BTCF0:USTF0",1755679786754,0.52038491,113960.0,113950.0,0.90992808]
["bitfinex-derivatives","BTCF0:USTF0",1755679787253,0.52038491,113960.0,113950.0,0.94007808]
["bitfinex-derivatives","BTCF0:USTF0",1755679787449,0.52038491,113960.0,113950.0,0.90992808]
["bitfinex-derivatives","BTCF0:USTF0",1755679787650,0.52038491,113960.0,113950.0,0.99769808]
["bitfinex-derivatives","BTCF0:USTF0",1755679787849,0.52038491,113960.0,113950.0,1.02182808]
["bitfinex-derivatives","BTCF0:USTF0",1755679788043,0.52038491,113960.0,113950.0,0.99769808]
["bitfinex-derivatives","BTCF0:USTF0",1755679788249,0.52038491,113960.0,113950.0,0.54161221]
["bitfinex-derivatives","BTCF0:USTF0",1755679788649,0.52038491,113960.0,113950.0,0.75324642]
["bitfinex-derivatives","BTCF0:USTF0",1755679788849,0.52038491,113960.0,113950.0,0.76778642]
["bitfinex-derivatives","BTCF0:USTF0",1755679789258,0.52038491,113960.0,113950.0,0.73206642]
["bitfinex-derivatives","BTCF0:USTF0",1755679789856,0.52038491,113960.0,113950.0,0.43266221]
["bitfinex-derivatives","BTCF0:USTF0",1755679790757,0.52038491,113960.0,113950.0,0.46838221]
["bitfinex-derivatives","BTCF0:USTF0",1755679791254,0.52038491,113960.0,113950.0,0.50313221]
["bitfinex-derivatives","BTCF0:USTF0",1755679791757,0.52038491,113960.0,113950.0,0.51874221]
["bitfinex-derivatives","BTCF0:USTF0",1755679792153,0.52038491,113960.0,113950.0,0.54161221]
["bitfinex-derivatives","BTCF0:USTF0",1755679792855,0.52038491,113960.0,113950.0,0.56574221]
["bitfinex-derivatives","BTCF0:USTF0",1755679793156,0.52038491,113960.0,113950.0,0.51874221]
["bitfinex-derivatives","BTCF0:USTF0",1755679793457,0.52038491,113960.0,113950.0,0.56574221]
["bitfinex-derivatives","BTCF0:USTF0",1755679796752,0.2209807,113960.0,113950.0,0.56574221]
["bitfinex-derivatives","BTCF0:USTF0",1755679796956,0.52038491,113960.0,113950.0,0.56574221]
["bitfinex-derivatives","BTCF0:USTF0",1755679797756,0.52038491,113960.0,113950.0,0.54161221]
["bitfinex-derivatives","BTCF0:USTF0",1755679798362,0.52038491,113960.0,113950.0,0.51874221]
["bitfinex-derivatives","BTCF0:USTF0",1755679799159,0.1405484,113950.0,113940.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1755679799351,0.1405484,113950.0,113940.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1755679799352,1.35931909,113950.0,113940.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1755679800564,1.35931909,113950.0,113940.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1755679800864,1.35931909,113950.0,113940.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1755679801058,1.35931909,113950.0,113940.0,0.49399]
["bitfinex-derivatives","BTCF0:USTF0",1755679801464,1.35931909,113950.0,113940.0,0.79539421]
["bitfinex-derivatives","BTCF0:USTF0",1755679801661,1.35931909,113950.0,113940.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1755679802461,1.35931909,113950.0,113940.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1755679803058,1.35931909,113950.0,113940.0,0.54497663]
["bitfinex-derivatives","BTCF0:USTF0",1755679803966,1.35931909,113950.0,113940.0,0.56760663]
["bitfinex-derivatives","BTCF0:USTF0",1755679805468,1.05991488,113950.0,113940.0,0.56760663]
["bitfinex-derivatives","BTCF0:USTF0",1755679805768,1.35931909,113950.0,113940.0,0.56760663]
["bitfinex-derivatives","BTCF0:USTF0",1755679806663,1.35931909,113950.0,113940.0,0.54497663]
["bitfinex-derivatives","BTCF0:USTF0",1755679807265,1.35931909,113950.0,113940.0,0.84438084]
["bitfinex-derivatives","BTCF0:USTF0",1755679807562,1.35931909,113950.0,113940.0,0.51028663]
["bitfinex-derivatives","BTCF0:USTF0",1755679807768,1.35931909,113950.0,113940.0,0.48867663]
["bitfinex-derivatives","BTCF0:USTF0",1755679807963,1.35931909,113950.0,113940.0,0.54320663]
["bitfinex-derivatives","BTCF0:USTF0",1755679811873,3.02779909,113950.0,113940.0,0.54320663]
["bitfinex-derivatives","BTCF0:USTF0",1755679814375,3.02779909,113950.0,113940.0,0.84261084]
["bitfinex-derivatives","BTCF0:USTF0",1755679815071,3.02779909,113950.0,113940.0,0.48181084]
["bitfinex-derivatives","BTCF0:USTF0",1755679815668,3.02779909,113950.0,113940.0,0.46020084]
["bitfinex-derivatives","BTCF0:USTF0",1755679815862,2.72839488,113950.0,113940.0,0.42728084]
["bitfinex-derivatives","BTCF0:USTF0",1755679816068,3.02779909,113950.0,113940.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1755679816271,3.02779909,113950.0,113940.0,0.14547663]
["bitfinex-derivatives","BTCF0:USTF0",1755679816868,3.02779909,113950.0,113940.0,0.07561663]
["bitfinex-derivatives","BTCF0:USTF0",1755679817572,3.02779909,113950.0,113940.0,0.09791663]
["bitfinex-derivatives","BTCF0:USTF0",1755679817875,3.02779909,113950.0,113940.0,0.11255663]
["bitfinex-derivatives","BTCF0:USTF0",1755679820869,3.02779909,113950.0,113940.0,0.09791663]
["bitfinex-derivatives","BTCF0:USTF0",1755679821077,3.02779909,113950.0,113940.0,0.07561663]
["bitfinex-derivatives","BTCF0:USTF0",1755679822775,3.02779909,113950.0,113940.0,0.41196084]
["bitfinex-derivatives","BTCF0:USTF0",1755679823480,2.72839488,113950.0,113940.0,0.41196084]
["bitfinex-derivatives","BTCF0:USTF0",1755679823775,3.02779909,113950.0,113940.0,0.41196084]
["bitfinex-derivatives","BTCF0:USTF0",1755679826278,3.02779909,113950.0,113940.0,0.5686425]
["bitfinex-derivatives","BTCF0:USTF0",1755679826978,3.02779909,113950.0,113940.0,0.41196084]
["bitfinex-derivatives","BTCF0:USTF0",1755679828383,3.02779909,113950.0,113940.0,0.11255663]
["bitfinex-derivatives","BTCF0:USTF0",1755679828681,3.02779909,113950.0,113940.0,0.41196084]
["bitfinex-derivatives","BTCF0:USTF0",1755679828873,3.02779909,113950.0,113940.0,0.44488084]
["bitfinex-derivatives","BTCF0:USTF0",1755679829073,3.00841261,113950.0,113940.0,0.44488084]
["bitfinex-derivatives","BTCF0:USTF0",1755679829684,2.7090084,113950.0,113940.0,0.44488084]
["bitfinex-derivatives","BTCF0:USTF0",1755679829881,3.00841261,113950.0,113940.0,0.44488084]
["bitfinex-derivatives","BTCF0:USTF0",1755679830085,3.02764331,113950.0,113940.0,0.41196084]
["bitfinex-derivatives","BTCF0:USTF0",1755679830271,3.02764331,113950.0,113940.0,0.14547663]
["bitfinex-derivatives","BTCF0:USTF0",1755679830478,3.02764331,113950.0,113940.0,0.41196084]
["bitfinex-derivatives","BTCF0:USTF0",1755679830980,3.02764331,113950.0,113940.0,0.11255663]
["bitfinex-derivatives","BTCF0:USTF0",1755679831181,3.02764331,113950.0,113940.0,0.41196084]
["bitfinex-derivatives","BTCF0:USTF0",1755679832486,3.02764331,113950.0,113940.0,0.11255663]
["bitfinex-derivatives","BTCF0:USTF0",1755679832783,3.02764331,113950.0,113940.0,0.41196084]
["bitfinex-derivatives","BTCF0:USTF0",1755679834385,3.02764331,113950.0,113940.0,0.11255663]
["bitfinex-derivatives","BTCF0:USTF0",1755679834586,3.02764331,113950.0,113940.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1755679835589,3.02764331,113950.0,113940.0,0.09791663]
["bitfinex-derivatives","BTCF0:USTF0",1755679836086,3.02764331,113950.0,113940.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1755679837690,3.02764331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679837691,2.20708331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679837892,3.02580331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679838093,2.20708331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679838789,3.02576331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679839490,2.20708331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679839691,3.02572331,113950.0,113940.0,0.39823084]
["bitfinex-derivatives","BTCF0:USTF0",1755679839888,3.02572331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679840187,3.02572331,113950.0,113940.0,0.07561663]
["bitfinex-derivatives","BTCF0:USTF0",1755679840392,3.02564331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679840594,2.20708331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679840996,3.02564331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679841189,2.20708331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679841390,3.02564331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679841689,3.02564331,113950.0,113940.0,0.07561663]
["bitfinex-derivatives","BTCF0:USTF0",1755679841892,3.02564331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679842296,2.20708331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679842495,3.02556331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679842696,3.02556331,113950.0,113940.0,0.07561663]
["bitfinex-derivatives","BTCF0:USTF0",1755679842892,3.02556331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679844398,2.7261591,113950.0,113940.0,0.39823084]
["bitfinex-derivatives","BTCF0:USTF0",1755679844591,3.02556331,113950.0,113940.0,0.39823084]
["bitfinex-derivatives","BTCF0:USTF0",1755679845701,3.02556331,113950.0,113940.0,0.09882663]
["bitfinex-derivatives","BTCF0:USTF0",1755679846000,3.02556331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679846298,2.20708331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679846598,3.02544331,113950.0,113940.0,0.07561663]
["bitfinex-derivatives","BTCF0:USTF0",1755679846799,3.02544331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679848505,3.02544331,113950.0,113940.0,0.5317025]
["bitfinex-derivatives","BTCF0:USTF0",1755679851003,3.02544331,113950.0,113940.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1755679852606,3.02544331,113950.0,113940.0,0.39823084]
["bitfinex-derivatives","BTCF0:USTF0",1755679854202,3.02512331,113950.0,113940.0,0.18324663]
["bitfinex-derivatives","BTCF0:USTF0",1755679854399,3.02512331,113950.0,113940.0,0.07561663]
["bitfinex-derivatives","BTCF0:USTF0",1755679856517,2.20808331,113950.0,113940.0,0.07361663]
["bitfinex-derivatives","BTCF0:USTF0",1755679856815,2.7275191,113950.0,113940.0,0.07161663]
["bitfinex-derivatives","BTCF0:USTF0",1755679857014,0.220617,113940.0,113930.0,0.6671865]
["bitfinex-derivatives","BTCF0:USTF0",1755679857309,0.52002121,113940.0,113930.0,0.6671865]
["bitfinex-derivatives","BTCF0:USTF0",1755679857511,0.52002121,113940.0,113930.0,0.96659071]
["bitfinex-derivatives","BTCF0:USTF0",1755679858416,0.52102121,113940.0,113930.0,0.96659071]
["bitfinex-derivatives","BTCF0:USTF0",1755679859810,1.33874121,113940.0,113930.0,0.71393421]
["bitfinex-derivatives","BTCF0:USTF0",1755679860010,1.33874121,113940.0,113930.0,0.76751421]
["bitfinex-derivatives","BTCF0:USTF0",1755679860212,1.33874121,113940.0,113930.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1755679860518,0.2185947,113930.0,113920.0,1.03930067]
["bitfinex-derivatives","BTCF0:USTF0",1755679860818,0.51799891,113930.0,113920.0,1.19598233]
["bitfinex-derivatives","BTCF0:USTF0",1755679861012,0.51799891,113930.0,113920.0,1.22093233]
["bitfinex-derivatives","BTCF0:USTF0",1755679861213,0.51799891,113930.0,113920.0,1.28970338]
["bitfinex-derivatives","BTCF0:USTF0",1755679861720,0.2185947,113930.0,113920.0,1.28970338]
["bitfinex-derivatives","BTCF0:USTF0",1755679862018,0.9500447,113930.0,113920.0,1.29070338]
["bitfinex-derivatives","BTCF0:USTF0",1755679862606,0.9648347,113930.0,113920.0,1.29070338]
["bitfinex-derivatives","BTCF0:USTF0",1755679863313,1.0141347,113930.0,113920.0,1.29070338]
["bitfinex-derivatives","BTCF0:USTF0",1755679863713,1.0362347,113930.0,113920.0,1.29070338]
["bitfinex-derivatives","BTCF0:USTF0",1755679864720,0.9809947,113930.0,113920.0,0.99129917]
["bitfinex-derivatives","BTCF0:USTF0",1755679864919,0.9809947,113930.0,113920.0,1.29070338]
["bitfinex-derivatives","BTCF0:USTF0",1755679866220,0.9809947,113930.0,113920.0,1.13402172]
["bitfinex-derivatives","BTCF0:USTF0",1755679867320,1.0139747,113930.0,113920.0,1.13402172]
["bitfinex-derivatives","BTCF0:USTF0",1755679869014,1.0139747,113930.0,113920.0,1.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1755679869216,1.0360747,113930.0,113920.0,1.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1755679869817,0.2185947,113930.0,113920.0,1.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1755679870014,1.0359147,113930.0,113920.0,1.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1755679870210,0.1635147,113930.0,113920.0,1.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1755679870416,0.9644347,113930.0,113920.0,1.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1755679870920,1.0137347,113930.0,113920.0,1.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1755679871111,1.0358347,113930.0,113920.0,1.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1755679871307,0.9807547,113930.0,113920.0,1.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1755679871518,0.9049347,113930.0,113920.0,1.13402172]
["bitfinex-derivatives","BTCF0:USTF0",1755679872016,0.9282147,113930.0,113920.0,1.13402172]
["bitfinex-derivatives","BTCF0:USTF0",1755679872220,0.9643547,113930.0,113920.0,1.13402172]
["bitfinex-derivatives","BTCF0:USTF0",1755679874213,0.9973347,113930.0,113920.0,1.13402172]
["bitfinex-derivatives","BTCF0:USTF0",1755679874619,1.0136547,113930.0,113920.0,1.13402172]
["bitfinex-derivatives","BTCF0:USTF0",1755679874821,0.2185947,113930.0,113920.0,1.13402172]
["bitfinex-derivatives","BTCF0:USTF0",1755679875121,1.0355947,113930.0,113920.0,1.13402172]
["bitfinex-derivatives","BTCF0:USTF0",1755679880022,1.0355947,113930.0,113920.0,1.49482172]
["bitfinex-derivatives","BTCF0:USTF0",1755679880224,0.9409147,113930.0,113920.0,1.49482172]
["bitfinex-derivatives","BTCF0:USTF0",1755679880431,0.9803547,113930.0,113920.0,1.49482172]
["bitfinex-derivatives","BTCF0:USTF0",1755679880730,1.0353547,113930.0,113920.0,1.65157265]
["bitfinex-derivatives","BTCF0:USTF0",1755679881927,1.0353547,113930.0,113920.0,1.65057265]
["bitfinex-derivatives","BTCF0:USTF0",1755679882620,0.2185947,113930.0,113920.0,1.65057265]
["bitfinex-derivatives","BTCF0:USTF0",1755679882822,1.0353547,113930.0,113920.0,1.65057265]
["bitfinex-derivatives","BTCF0:USTF0",1755679883033,0.2185947,113930.0,113920.0,1.65057265]
["bitfinex-derivatives","BTCF0:USTF0",1755679883226,1.0352747,113930.0,113920.0,1.65057265]
["bitfinex-derivatives","BTCF0:USTF0",1755679884732,1.0352747,113930.0,113920.0,1.49382172]
["bitfinex-derivatives","BTCF0:USTF0",1755679885826,0.2185947,113930.0,113920.0,1.49382172]
["bitfinex-derivatives","BTCF0:USTF0",1755679886031,1.0351547,113930.0,113920.0,1.49382172]
["bitfinex-derivatives","BTCF0:USTF0",1755679886530,0.2185947,113930.0,113920.0,1.49382172]
["bitfinex-derivatives","BTCF0:USTF0",1755679886730,1.0351147,113930.0,113920.0,1.49382172]
["bitfinex-derivatives","BTCF0:USTF0",1755679887333,1.0351147,113930.0,113920.0,1.69704437]
["bitfinex-derivatives","BTCF0:USTF0",1755679888335,1.0351147,113930.0,113920.0,1.67209437]
["bitfinex-derivatives","BTCF0:USTF0",1755679888631,1.0351147,113930.0,113920.0,1.49197172]
["bitfinex-derivatives","BTCF0:USTF0",1755679890334,1.0361147,113930.0,113920.0,1.49197172]
["bitfinex-derivatives","BTCF0:USTF0",1755679895336,1.0361147,113930.0,113920.0,1.38477172]
["bitfinex-derivatives","BTCF0:USTF0",1755679895830,1.0361147,113930.0,113920.0,1.43689172]
["bitfinex-derivatives","BTCF0:USTF0",1755679896135,1.33551891,113930.0,113920.0,1.38477172]
["bitfinex-derivatives","BTCF0:USTF0",1755679896332,1.33551891,113930.0,113920.0,1.43689172]
["bitfinex-derivatives","BTCF0:USTF0",1755679896533,1.0361147,113930.0,113920.0,1.43689172]
["bitfinex-derivatives","BTCF0:USTF0",1755679896939,1.0361147,113930.0,113920.0,1.59361241]
["bitfinex-derivatives","BTCF0:USTF0",1755679897136,1.0356747,113930.0,113920.0,1.59361241]
["bitfinex-derivatives","BTCF0:USTF0",1755679897637,1.0356747,113930.0,113920.0,1.2942082]
["bitfinex-derivatives","BTCF0:USTF0",1755679897835,1.0356747,113930.0,113920.0,1.59361241]
["bitfinex-derivatives","BTCF0:USTF0",1755679900134,1.0356747,113930.0,113920.0,1.59362297]
["bitfinex-derivatives","BTCF0:USTF0",1755679901942,1.0356747,113930.0,113920.0,1.43689172]
["bitfinex-derivatives","BTCF0:USTF0",1755679904136,0.2195947,113930.0,113920.0,1.43689172]
["bitfinex-derivatives","BTCF0:USTF0",1755679904338,1.33479891,113930.0,113920.0,1.59362103]
["bitfinex-derivatives","BTCF0:USTF0",1755679904739,1.0353947,113930.0,113920.0,1.59362103]
["bitfinex-derivatives","BTCF0:USTF0",1755679904947,1.33479891,113930.0,113920.0,1.59362103]
["bitfinex-derivatives","BTCF0:USTF0",1755679905444,1.33479891,113930.0,113920.0,1.50583963]
["bitfinex-derivatives","BTCF0:USTF0",1755679906148,1.33479891,113930.0,113920.0,1.41806233]
["bitfinex-derivatives","BTCF0:USTF0",1755679906838,1.33479891,113930.0,113920.0,1.36594233]
["bitfinex-derivatives","BTCF0:USTF0",1755679907440,1.33479891,113930.0,113920.0,1.24146302]
["bitfinex-derivatives","BTCF0:USTF0",1755679907945,1.33479891,113930.0,113920.0,1.18652302]
["bitfinex-derivatives","BTCF0:USTF0",1755679908146,1.33479891,113930.0,113920.0,0.94709949]
["bitfinex-derivatives","BTCF0:USTF0",1755679909648,1.33479891,113930.0,113920.0,0.96997949]
["bitfinex-derivatives","BTCF0:USTF0",1755679910149,1.0353947,113930.0,113920.0,1.2693837]
["bitfinex-derivatives","BTCF0:USTF0",1755679910345,1.33479891,113930.0,113920.0,1.2693837]
["bitfinex-derivatives","BTCF0:USTF0",1755679911538,1.33479891,113930.0,113920.0,1.11265526]
["bitfinex-derivatives","BTCF0:USTF0",1755679912640,1.33479891,113930.0,113920.0,0.75185526]
["bitfinex-derivatives","BTCF0:USTF0",1755679912840,1.33479891,113930.0,113920.0,0.90853612]
["bitfinex-derivatives","BTCF0:USTF0",1755679914251,1.0353947,113930.0,113920.0,0.90853612]
["bitfinex-derivatives","BTCF0:USTF0",1755679914551,1.33479891,113930.0,113920.0,0.90853612]
["bitfinex-derivatives","BTCF0:USTF0",1755679914947,1.0353947,113930.0,113920.0,0.92312612]
["bitfinex-derivatives","BTCF0:USTF0",1755679915153,1.33443891,113930.0,113920.0,0.78003581]
["bitfinex-derivatives","BTCF0:USTF0",1755679915452,1.33443891,113930.0,113920.0,0.99165612]
["bitfinex-derivatives","BTCF0:USTF0",1755679917952,1.33443891,113930.0,113920.0,1.07944002]
["bitfinex-derivatives","BTCF0:USTF0",1755679918856,1.0350347,113930.0,113920.0,1.07944002]
["bitfinex-derivatives","BTCF0:USTF0",1755679919151,1.33443891,113930.0,113920.0,1.07944002]
["bitfinex-derivatives","BTCF0:USTF0",1755679920148,1.0350347,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679920354,1.33443891,113930.0,113920.0,0.94562916]
["bitfinex-derivatives","BTCF0:USTF0",1755679920545,1.0350347,113930.0,113920.0,0.94562916]
["bitfinex-derivatives","BTCF0:USTF0",1755679920745,1.33443891,113930.0,113920.0,0.94562916]
["bitfinex-derivatives","BTCF0:USTF0",1755679921347,1.33443891,113930.0,113920.0,0.64622495]
["bitfinex-derivatives","BTCF0:USTF0",1755679921550,1.33443891,113930.0,113920.0,0.94562916]
["bitfinex-derivatives","BTCF0:USTF0",1755679923359,1.33443891,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679924759,1.33443891,113930.0,113920.0,0.83497526]
["bitfinex-derivatives","BTCF0:USTF0",1755679925057,1.33443891,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679925451,1.33443891,113930.0,113920.0,0.83497526]
["bitfinex-derivatives","BTCF0:USTF0",1755679925650,1.33443891,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679927349,1.0350347,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679927549,1.33443891,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679928258,1.0350347,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679928460,1.33443891,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679930262,1.0350347,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679930455,1.33443891,113930.0,113920.0,0.92275916]
["bitfinex-derivatives","BTCF0:USTF0",1755679932855,1.33443891,113930.0,113920.0,1.07944002]
["bitfinex-derivatives","BTCF0:USTF0",1755679934062,1.33443891,113930.0,113920.0,0.78003581]
["bitfinex-derivatives","BTCF0:USTF0",1755679934361,1.33443891,113930.0,113920.0,1.07944002]
["bitfinex-derivatives","BTCF0:USTF0",1755679935164,1.33443891,113930.0,113920.0,0.99165612]
["bitfinex-derivatives","BTCF0:USTF0",1755679935663,1.33443891,113930.0,113920.0,1.07944002]
["bitfinex-derivatives","BTCF0:USTF0",1755679936065,1.33443891,113930.0,113920.0,0.99165612]
["bitfinex-derivatives","BTCF0:USTF0",1755679936264,1.33443891,113930.0,113920.0,1.07944002]
["bitfinex-derivatives","BTCF0:USTF0",1755679936859,0.9799547,113930.0,113920.0,1.07944002]
["bitfinex-derivatives","BTCF0:USTF0",1755679937162,1.33606891,113930.0,113920.0,1.10231002]
["bitfinex-derivatives","BTCF0:USTF0",1755679937364,1.0366647,113930.0,113920.0,1.10231002]
["bitfinex-derivatives","BTCF0:USTF0",1755679938162,1.0366647,113930.0,113920.0,1.07944002]
["bitfinex-derivatives","BTCF0:USTF0",1755679938356,1.0366647,113930.0,113920.0,1.10231002]
["bitfinex-derivatives","BTCF0:USTF0",1755679938563,1.0366647,113930.0,113920.0,0.94562916]
["bitfinex-derivatives","BTCF0:USTF0",1755679939767,0.9247647,113930.0,113920.0,1.30642916]
["bitfinex-derivatives","BTCF0:USTF0",1755679939963,0.9496547,113930.0,113920.0,1.30642916]
["bitfinex-derivatives","BTCF0:USTF0",1755679940268,0.9632647,113930.0,113920.0,1.30642916]
["bitfinex-derivatives","BTCF0:USTF0",1755679940654,0.9790047,113930.0,113920.0,1.30642916]
["bitfinex-derivatives","BTCF0:USTF0",1755679941368,1.0136647,113930.0,113920.0,1.30642916]
["bitfinex-derivatives","BTCF0:USTF0",1755679941970,1.0357147,113930.0,113920.0,1.30642916]
["bitfinex-derivatives","BTCF0:USTF0",1755679944363,1.0347147,113930.0,113920.0,1.30642916]
["bitfinex-derivatives","BTCF0:USTF0",1755679944968,0.2200747,113930.0,113920.0,1.30642916]
["bitfinex-derivatives","BTCF0:USTF0",1755679945174,1.0345147,113930.0,113920.0,1.50965181]
["bitfinex-derivatives","BTCF0:USTF0",1755679945468,0.9788047,113930.0,113920.0,1.50965181]
["bitfinex-derivatives","BTCF0:USTF0",1755679945661,1.0355147,113930.0,113920.0,1.50965181]
["bitfinex-derivatives","BTCF0:USTF0",1755679947569,1.33491891,113930.0,113920.0,0.45245105]
["bitfinex-derivatives","BTCF0:USTF0",1755679947762,1.33491891,113930.0,113920.0,0.06877105]
["bitfinex-derivatives","BTCF0:USTF0",1755679947970,0.1386939,113920.0,113910.0,0.89082211]
["bitfinex-derivatives","BTCF0:USTF0",1755679948167,0.51969811,113920.0,113910.0,1.19022632]
["bitfinex-derivatives","BTCF0:USTF0",1755679948572,0.51969811,113920.0,113910.0,1.26094876]
["bitfinex-derivatives","BTCF0:USTF0",1755679948770,0.2202939,113920.0,113910.0,1.28375876]
["bitfinex-derivatives","BTCF0:USTF0",1755679950373,0.2202939,113920.0,113910.0,1.58316297]
["bitfinex-derivatives","BTCF0:USTF0",1755679950877,0.2202939,113920.0,113910.0,0.80877315]
["bitfinex-derivatives","BTCF0:USTF0",1755679951081,0.51969811,113920.0,113910.0,1.09924411]
["bitfinex-derivatives","BTCF0:USTF0",1755679951285,0.51969811,113920.0,113910.0,0.94272565]
["bitfinex-derivatives","BTCF0:USTF0",1755679951670,0.51969811,113920.0,113910.0,0.95157535]
["bitfinex-derivatives","BTCF0:USTF0",1755679951877,0.51969811,113920.0,113910.0,0.94272565]
["bitfinex-derivatives","BTCF0:USTF0",1755679952078,0.51969811,113920.0,113910.0,0.95144865]
["bitfinex-derivatives","BTCF0:USTF0",1755679952478,0.51969811,113920.0,113910.0,0.76649665]
["bitfinex-derivatives","BTCF0:USTF0",1755679953274,0.2202939,113920.0,113910.0,0.83329665]
["bitfinex-derivatives","BTCF0:USTF0",1755679953478,0.51969811,113920.0,113910.0,0.83329665]
["bitfinex-derivatives","BTCF0:USTF0",1755679954381,0.2202939,113920.0,113910.0,0.98981511]
["bitfinex-derivatives","BTCF0:USTF0",1755679954582,0.2202939,113920.0,113910.0,1.07760671]
["bitfinex-derivatives","BTCF0:USTF0",1755679954880,0.51969811,113920.0,113910.0,1.01262511]
["bitfinex-derivatives","BTCF0:USTF0",1755679955284,0.51969811,113920.0,113910.0,0.7132209]
["bitfinex-derivatives","BTCF0:USTF0",1755679955475,0.51969811,113920.0,113910.0,1.01262511]
["bitfinex-derivatives","BTCF0:USTF0",1755679955675,0.51969811,113920.0,113910.0,1.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1755679955879,0.51969811,113920.0,113910.0,1.01262511]
["bitfinex-derivatives","BTCF0:USTF0",1755679956078,0.51969811,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679957084,0.51969811,113920.0,113910.0,0.51557244]
["bitfinex-derivatives","BTCF0:USTF0",1755679957277,0.51969811,113920.0,113910.0,0.81497665]
["bitfinex-derivatives","BTCF0:USTF0",1755679957479,0.51969811,113920.0,113910.0,0.83329665]
["bitfinex-derivatives","BTCF0:USTF0",1755679958484,0.51969811,113920.0,113910.0,0.98981511]
["bitfinex-derivatives","BTCF0:USTF0",1755679959181,0.51969811,113920.0,113910.0,0.83329665]
["bitfinex-derivatives","BTCF0:USTF0",1755679959584,0.51969811,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679959885,0.51969811,113920.0,113910.0,0.86468887]
["bitfinex-derivatives","BTCF0:USTF0",1755679963086,0.51969811,113920.0,113910.0,0.83329665]
["bitfinex-derivatives","BTCF0:USTF0",1755679963485,0.51969811,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679963886,0.2202939,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679964080,0.51969811,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679964279,0.2202939,113920.0,113910.0,0.56530929]
["bitfinex-derivatives","BTCF0:USTF0",1755679964591,0.51969811,113920.0,113910.0,0.8647135]
["bitfinex-derivatives","BTCF0:USTF0",1755679964977,0.51969811,113920.0,113910.0,0.9525051]
["bitfinex-derivatives","BTCF0:USTF0",1755679965177,0.51969811,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679965577,0.2202939,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679965773,0.51969811,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679966282,0.2202939,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679966482,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679966985,0.51969811,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679967287,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679968883,0.2202939,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679969182,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679969486,0.51969811,113920.0,113910.0,0.55670244]
["bitfinex-derivatives","BTCF0:USTF0",1755679969680,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679970281,0.51969811,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679970481,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679971185,0.2202939,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679971389,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679971874,0.2202939,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679972079,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679972280,0.2202939,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679972482,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679974087,0.51969811,113920.0,113910.0,0.85610665]
["bitfinex-derivatives","BTCF0:USTF0",1755679974289,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679975091,0.2202939,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679975289,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679975588,0.2202939,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679976583,0.2202939,113920.0,113910.0,1.24330246]
["bitfinex-derivatives","BTCF0:USTF0",1755679976985,0.51969811,113920.0,113910.0,0.64449404]
["bitfinex-derivatives","BTCF0:USTF0",1755679977184,0.51969811,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679977384,0.2202939,113920.0,113910.0,0.94389825]
["bitfinex-derivatives","BTCF0:USTF0",1755679978991,0.2158016,113910.0,113900.0,0.25716846]
["bitfinex-derivatives","BTCF0:USTF0",1755679979192,1.68992581,113910.0,113900.0,0.25716846]
["bitfinex-derivatives","BTCF0:USTF0",1755679979387,1.68992581,113910.0,113900.0,0.40005421]
["bitfinex-derivatives","BTCF0:USTF0",1755679979606,1.68992581,113910.0,113900.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1755679981086,1.68992581,113910.0,113900.0,0.17182812]
["bitfinex-derivatives","BTCF0:USTF0",1755679981395,1.98933002,113910.0,113900.0,0.07317812]
["bitfinex-derivatives","BTCF0:USTF0",1755679981782,0.4842316,113910.0,113900.0,0.47323233]
["bitfinex-derivatives","BTCF0:USTF0",1755679981986,1.3221816,113910.0,113900.0,0.58370163]
["bitfinex-derivatives","BTCF0:USTF0",1755679982185,0.9613816,113910.0,113900.0,0.58370163]
["bitfinex-derivatives","BTCF0:USTF0",1755679982596,0.9613816,113910.0,113900.0,0.74022009]
["bitfinex-derivatives","BTCF0:USTF0",1755679982786,1.0092316,113910.0,113900.0,0.74022009]
["bitfinex-derivatives","BTCF0:USTF0",1755679983093,1.0296816,113910.0,113900.0,0.74022009]
["bitfinex-derivatives","BTCF0:USTF0",1755679984297,1.0296816,113910.0,113900.0,0.70723429]
["bitfinex-derivatives","BTCF0:USTF0",1755679984694,1.0296816,113910.0,113900.0,0.28069658]
["bitfinex-derivatives","BTCF0:USTF0",1755679984991,1.65690001,113910.0,113900.0,0.07317812]
["bitfinex-derivatives","BTCF0:USTF0",1755679988494,1.3904816,113910.0,113900.0,0.07317812]
["bitfinex-derivatives","BTCF0:USTF0",1755679988700,1.65690001,113910.0,113900.0,0.07317812]
["bitfinex-derivatives","BTCF0:USTF0",1755679989995,0.1390993,113900.0,113890.0,0.15651846]
["bitfinex-derivatives","BTCF0:USTF0",1755679990201,0.84302771,113900.0,113890.0,0.15651846]
["bitfinex-derivatives","BTCF0:USTF0",1755679990496,0.103467,113890.0,113880.0,0.10988576]
["bitfinex-derivatives","BTCF0:USTF0",1755679990701,1.65691541,113890.0,113880.0,0.12341576]
["bitfinex-derivatives","BTCF0:USTF0",1755679991201,1.65491541,113890.0,113880.0,0.12341576]
["bitfinex-derivatives","BTCF0:USTF0",1755679991994,1.65491541,113890.0,113880.0,0.12541576]
["bitfinex-derivatives","BTCF0:USTF0",1755679992495,1.65291541,113890.0,113880.0,0.12541576]
["bitfinex-derivatives","BTCF0:USTF0",1755679992694,1.65291541,113890.0,113880.0,0.12341576]
["bitfinex-derivatives","BTCF0:USTF0",1755679992891,1.65291541,113890.0,113880.0,0.02155576]
["bitfinex-derivatives","BTCF0:USTF0",1755679993092,1.65291541,113890.0,113880.0,0.08983576]
["bitfinex-derivatives","BTCF0:USTF0",1755679993395,1.65391541,113890.0,113880.0,0.12693576]
["bitfinex-derivatives","BTCF0:USTF0",1755679993894,1.65391541,113890.0,113880.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1755679995801,0.84003541,113890.0,113880.0,0.2835107]
["bitfinex-derivatives","BTCF0:USTF0",1755679996002,1.387537,113890.0,113880.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1755680000011,1.65395541,113890.0,113880.0,0.06876024]
["bitfinex-derivatives","BTCF0:USTF0",1755680000303,0.12801,113880.0,113870.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1755680000608,0.12801,113880.0,113870.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755680000609,0.75522841,113880.0,113870.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755680000910,0.48881,113880.0,113870.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755680001110,0.48881,113880.0,113870.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755680001310,0.75522841,113880.0,113870.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755680002511,0.48881,113880.0,113870.0,0.19885193]
["bitfinex-derivatives","BTCF0:USTF0",1755680002812,0.75522841,113880.0,113870.0,0.19885193]
["bitfinex-derivatives","BTCF0:USTF0",1755680004509,0.75522841,113880.0,113870.0,0.09347193]
["bitfinex-derivatives","BTCF0:USTF0",1755680004711,0.75522841,113880.0,113870.0,0.07201193]
["bitfinex-derivatives","BTCF0:USTF0",1755680005013,0.48881,113880.0,113870.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1755680005412,0.48881,113880.0,113870.0,0.2146624]
["bitfinex-derivatives","BTCF0:USTF0",1755680006910,0.48881,113880.0,113870.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1755680006911,0.39644,113880.0,113870.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1755680007114,1.28228,113880.0,113870.0,0.55287479]
["bitfinex-derivatives","BTCF0:USTF0",1755680007314,1.30273,113880.0,113870.0,0.55287479]
["bitfinex-derivatives","BTCF0:USTF0",1755680007516,1.5661945,113880.0,113870.0,0.55287479]
["bitfinex-derivatives","BTCF0:USTF0",1755680013406,0.1967802,113900.0,113890.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1755680013610,1.0407302,113900.0,113890.0,0.84547541]
["bitfinex-derivatives","BTCF0:USTF0",1755680013913,1.0407302,113900.0,113890.0,1.00199387]
["bitfinex-derivatives","BTCF0:USTF0",1755680014710,1.0106202,113900.0,113890.0,0.84547541]
["bitfinex-derivatives","BTCF0:USTF0",1755680016022,1.0136202,113900.0,113890.0,0.84547541]
["bitfinex-derivatives","BTCF0:USTF0",1755680016317,1.0493702,113900.0,113890.0,0.84547541]
["bitfinex-derivatives","BTCF0:USTF0",1755680016722,0.1129693,113900.0,113890.0,0.84547541]
["bitfinex-derivatives","BTCF0:USTF0",1755680017022,0.83897,113900.0,113890.0,0.84547541]
["bitfinex-derivatives","BTCF0:USTF0",1755680017319,0.8178,113900.0,113890.0,0.84547541]
["bitfinex-derivatives","BTCF0:USTF0",1755680017915,0.8178,113900.0,113890.0,0.84627541]
["bitfinex-derivatives","BTCF0:USTF0",1755680018415,0.8178,113900.0,113890.0,1.34627541]
["bitfinex-derivatives","BTCF0:USTF0",1755680018923,0.8178,113900.0,113890.0,1.90707541]
["bitfinex-derivatives","BTCF0:USTF0",1755680020314,0.8178,113900.0,113890.0,2.06359387]
["bitfinex-derivatives","BTCF0:USTF0",1755680021224,0.8178,113900.0,113890.0,2.06260862]
["bitfinex-derivatives","BTCF0:USTF0",1755680021614,0.004,113900.0,113890.0,2.06340862]
["bitfinex-derivatives","BTCF0:USTF0",1755680022822,0.003,113900.0,113890.0,2.06340862]
["bitfinex-derivatives","BTCF0:USTF0",1755680023027,0.002,113900.0,113890.0,2.06340862]
["bitfinex-derivatives","BTCF0:USTF0",1755680023427,0.002,113900.0,113890.0,2.17528258]
["bitfinex-derivatives","BTCF0:USTF0",1755680024842,0.81368,113910.0,113900.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1755680025042,0.81368,113910.0,113900.0,0.84546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680025942,0.84981,113910.0,113900.0,0.84546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680026845,0.03613,113910.0,113900.0,0.84546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680027044,0.03713,113910.0,113900.0,1.34546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680028844,0.001,113910.0,113900.0,1.34546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680029149,0.03713,113910.0,113900.0,1.34546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680030451,0.03713,113910.0,113900.0,1.38939771]
["bitfinex-derivatives","BTCF0:USTF0",1755680031047,0.03713,113910.0,113900.0,1.54573092]
["bitfinex-derivatives","BTCF0:USTF0",1755680032050,0.03713,113910.0,113900.0,1.50180092]
["bitfinex-derivatives","BTCF0:USTF0",1755680033447,0.03713,113910.0,113900.0,1.34546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680034950,0.07188,113910.0,113900.0,1.0790493]
["bitfinex-derivatives","BTCF0:USTF0",1755680035156,0.07188,113910.0,113900.0,1.34546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680035556,0.08703,113910.0,113900.0,1.34546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680036356,0.13164,113910.0,113900.0,1.34546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680039558,0.13164,113910.0,113900.0,1.0790493]
["bitfinex-derivatives","BTCF0:USTF0",1755680039754,0.13164,113910.0,113900.0,1.34546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680040255,0.2166316,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680041959,0.2176316,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680042260,0.2176316,113910.0,113900.0,1.0490493]
["bitfinex-derivatives","BTCF0:USTF0",1755680042453,0.2176316,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680042852,0.2176316,113910.0,113900.0,1.0285893]
["bitfinex-derivatives","BTCF0:USTF0",1755680043060,0.2176316,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680043463,0.2186316,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680045261,0.2186316,113910.0,113900.0,1.0490493]
["bitfinex-derivatives","BTCF0:USTF0",1755680045562,0.2186316,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680048058,0.2186316,113910.0,113900.0,1.47180092]
["bitfinex-derivatives","BTCF0:USTF0",1755680049765,0.2186316,113910.0,113900.0,1.20538251]
["bitfinex-derivatives","BTCF0:USTF0",1755680050064,0.2186316,113910.0,113900.0,1.47180092]
["bitfinex-derivatives","BTCF0:USTF0",1755680050363,0.2186316,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680051165,0.2186316,113910.0,113900.0,1.47180092]
["bitfinex-derivatives","BTCF0:USTF0",1755680051361,0.13084,113910.0,113900.0,1.47180092]
["bitfinex-derivatives","BTCF0:USTF0",1755680051866,0.13084,113910.0,113900.0,1.20538251]
["bitfinex-derivatives","BTCF0:USTF0",1755680052054,0.13084,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680054462,0.01664,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680054860,0.03917,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680055060,0.1322,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680056865,0.1424816,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680057165,0.2199916,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680059264,0.2199916,113910.0,113900.0,1.35939771]
["bitfinex-derivatives","BTCF0:USTF0",1755680059967,0.2199916,113910.0,113900.0,1.47180092]
["bitfinex-derivatives","BTCF0:USTF0",1755680061567,0.2199916,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680061760,0.1742516,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680061960,0.1424816,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680062359,0.2199916,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680062558,0.2199916,113910.0,113900.0,1.0490493]
["bitfinex-derivatives","BTCF0:USTF0",1755680062769,0.1133216,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680063568,0.1269616,113910.0,113900.0,1.31546771]
["bitfinex-derivatives","BTCF0:USTF0",1755680068077,0.1269616,113910.0,113900.0,1.51869036]
["bitfinex-derivatives","BTCF0:USTF0",1755680068272,0.1269616,113910.0,113900.0,1.55194411]
["bitfinex-derivatives","BTCF0:USTF0",1755680070681,0.1269616,113910.0,113900.0,1.25227195]
["bitfinex-derivatives","BTCF0:USTF0",1755680070976,0.1269616,113910.0,113900.0,1.55194411]
["bitfinex-derivatives","BTCF0:USTF0",1755680072879,0.1269616,113910.0,113900.0,1.34872146]
["bitfinex-derivatives","BTCF0:USTF0",1755680075585,0.0907916,113910.0,113900.0,1.34872146]
["bitfinex-derivatives","BTCF0:USTF0",1755680078375,0.0897916,113910.0,113900.0,1.34872146]
["bitfinex-derivatives","BTCF0:USTF0",1755680078575,0.0877916,113910.0,113900.0,1.34972146]
["bitfinex-derivatives","BTCF0:USTF0",1755680079182,0.0887916,113910.0,113900.0,1.34872146]
["bitfinex-derivatives","BTCF0:USTF0",1755680080890,0.0897916,113910.0,113900.0,1.34872146]
["bitfinex-derivatives","BTCF0:USTF0",1755680081078,0.0897916,113910.0,113900.0,1.64839362]
["bitfinex-derivatives","BTCF0:USTF0",1755680085489,0.0897916,113910.0,113900.0,1.85243359]
["bitfinex-derivatives","BTCF0:USTF0",1755680089688,0.002,113910.0,113900.0,1.85243359]
["bitfinex-derivatives","BTCF0:USTF0",1755680090388,0.002,113910.0,113900.0,1.64839362]
["bitfinex-derivatives","BTCF0:USTF0",1755680091887,0.00048464,113910.0,113900.0,1.64839362]
["bitfinex-derivatives","BTCF0:USTF0",1755680097190,0.00048464,113910.0,113900.0,1.85244828]
["bitfinex-derivatives","BTCF0:USTF0",1755680098700,0.02149464,113910.0,113900.0,1.85244828]
["bitfinex-derivatives","BTCF0:USTF0",1755680099096,0.00048464,113910.0,113900.0,1.85244828]
["bitfinex-derivatives","BTCF0:USTF0",1755680099400,0.3045756,113940.0,113930.0,0.2158962]
["bitfinex-derivatives","BTCF0:USTF0",1755680099597,1.1162956,113940.0,113930.0,0.87636836]
["bitfinex-derivatives","BTCF0:USTF0",1755680100195,1.1162956,113940.0,113930.0,0.94521778]
["bitfinex-derivatives","BTCF0:USTF0",1755680100696,1.1192956,113940.0,113930.0,0.94521778]
["bitfinex-derivatives","BTCF0:USTF0",1755680101001,1.1192956,113940.0,113930.0,0.95413517]
["bitfinex-derivatives","BTCF0:USTF0",1755680102203,1.1222956,113940.0,113930.0,0.95413517]
["bitfinex-derivatives","BTCF0:USTF0",1755680103406,1.1222956,113940.0,113930.0,0.65446301]
["bitfinex-derivatives","BTCF0:USTF0",1755680103612,1.1222956,113940.0,113930.0,0.95413517]
["bitfinex-derivatives","BTCF0:USTF0",1755680104014,1.1222956,113940.0,113930.0,1.11109519]
["bitfinex-derivatives","BTCF0:USTF0",1755680106206,1.1222956,113940.0,113930.0,1.22076657]
["bitfinex-derivatives","BTCF0:USTF0",1755680106609,1.1222956,113940.0,113930.0,1.06380655]
["bitfinex-derivatives","BTCF0:USTF0",1755680107813,1.1222956,113940.0,113930.0,0.76413439]
["bitfinex-derivatives","BTCF0:USTF0",1755680108014,1.1222956,113940.0,113930.0,1.06380655]
["bitfinex-derivatives","BTCF0:USTF0",1755680109214,1.1222956,113940.0,113930.0,0.76413439]
["bitfinex-derivatives","BTCF0:USTF0",1755680109513,1.1222956,113940.0,113930.0,1.06380655]
["bitfinex-derivatives","BTCF0:USTF0",1755680109713,1.1222956,113940.0,113930.0,0.81142303]
["bitfinex-derivatives","BTCF0:USTF0",1755680109909,1.1222956,113940.0,113930.0,1.11109519]
["bitfinex-derivatives","BTCF0:USTF0",1755680111215,1.1222956,113940.0,113930.0,0.95413517]
["bitfinex-derivatives","BTCF0:USTF0",1755680117423,1.1222956,113940.0,113930.0,0.65446301]
["bitfinex-derivatives","BTCF0:USTF0",1755680117618,1.1222956,113940.0,113930.0,0.95413517]
["bitfinex-derivatives","BTCF0:USTF0",1755680117820,1.1222956,113940.0,113930.0,1.11109519]
["bitfinex-derivatives","BTCF0:USTF0",1755680120924,1.1222956,113940.0,113930.0,0.95413517]
["bitfinex-derivatives","BTCF0:USTF0",1755680121126,1.1222956,113940.0,113930.0,0.65446301]
["bitfinex-derivatives","BTCF0:USTF0",1755680121321,1.1222956,113940.0,113930.0,0.81109834]
["bitfinex-derivatives","BTCF0:USTF0",1755680121520,1.1222956,113940.0,113930.0,1.1107705]
["bitfinex-derivatives","BTCF0:USTF0",1755680122926,1.1222956,113940.0,113930.0,0.95413517]
["bitfinex-derivatives","BTCF0:USTF0",1755680127430,1.1222956,113940.0,113930.0,0.59333517]
["bitfinex-derivatives","BTCF0:USTF0",1755680129229,1.1222956,113940.0,113930.0,0.75016367]
["bitfinex-derivatives","BTCF0:USTF0",1755680131635,1.0288056,113940.0,113930.0,0.75016367]
["bitfinex-derivatives","BTCF0:USTF0",1755680132134,1.1068356,113940.0,113930.0,0.45049151]
["bitfinex-derivatives","BTCF0:USTF0",1755680132331,1.1068356,113940.0,113930.0,0.75016367]
["bitfinex-derivatives","BTCF0:USTF0",1755680132534,1.1068356,113940.0,113930.0,0.59333517]
["bitfinex-derivatives","BTCF0:USTF0",1755680136238,1.1068356,113940.0,113930.0,0.29366301]
["bitfinex-derivatives","BTCF0:USTF0",1755680136440,1.1068356,113940.0,113930.0,0.59333517]
["bitfinex-derivatives","BTCF0:USTF0",1755680139738,1.1068356,113940.0,113930.0,0.75016367]
["bitfinex-derivatives","BTCF0:USTF0",1755680141140,1.1209756,113940.0,113930.0,0.75016367]
["bitfinex-derivatives","BTCF0:USTF0",1755680143039,1.1209756,113940.0,113930.0,0.59333517]
["bitfinex-derivatives","BTCF0:USTF0",1755680144651,1.1209756,113940.0,113930.0,0.95413517]
["bitfinex-derivatives","BTCF0:USTF0",1755680147446,1.1209756,113940.0,113930.0,1.11101951]
["bitfinex-derivatives","BTCF0:USTF0",1755680150946,1.1209756,113940.0,113930.0,0.81134735]
["bitfinex-derivatives","BTCF0:USTF0",1755680151150,1.1209756,113940.0,113930.0,1.11101951]
["bitfinex-derivatives","BTCF0:USTF0",1755680153847,1.1209756,113940.0,113930.0,0.95413517]
["bitfinex-derivatives","BTCF0:USTF0",1755680154750,1.1209756,113940.0,113930.0,1.15818983]
["bitfinex-derivatives","BTCF0:USTF0",1755680157757,1.1209756,113940.0,113930.0,1.31508463]
["bitfinex-derivatives","BTCF0:USTF0",1755680158254,1.1209756,113940.0,113930.0,1.11102997]
["bitfinex-derivatives","BTCF0:USTF0",1755680159454,1.1209756,113940.0,113930.0,1.09141997]
["bitfinex-derivatives","BTCF0:USTF0",1755680160067,1.1209756,113940.0,113930.0,1.11030997]
["bitfinex-derivatives","BTCF0:USTF0",1755680160467,1.1209756,113940.0,113930.0,1.03494997]
["bitfinex-derivatives","BTCF0:USTF0",1755680160763,1.1209756,113940.0,113930.0,1.09139997]
["bitfinex-derivatives","BTCF0:USTF0",1755680160964,1.1209756,113940.0,113930.0,1.11028997]
["bitfinex-derivatives","BTCF0:USTF0",1755680162863,1.1209756,113940.0,113930.0,0.95339517]
["bitfinex-derivatives","BTCF0:USTF0",1755680164157,1.1209756,113940.0,113930.0,1.11033459]
["bitfinex-derivatives","BTCF0:USTF0",1755680165671,1.1209756,113940.0,113930.0,0.95339517]
["bitfinex-derivatives","BTCF0:USTF0",1755680168972,1.1209756,113940.0,113930.0,0.65372301]
["bitfinex-derivatives","BTCF0:USTF0",1755680169168,1.1209756,113940.0,113930.0,0.95339517]
["bitfinex-derivatives","BTCF0:USTF0",1755680174368,0.3105756,113940.0,113930.0,0.95339517]
["bitfinex-derivatives","BTCF0:USTF0",1755680174574,1.1198156,113940.0,113930.0,0.61325253]
["bitfinex-derivatives","BTCF0:USTF0",1755680174775,1.41948776,113940.0,113930.0,0.66349253]
["bitfinex-derivatives","BTCF0:USTF0",1755680174976,1.41948776,113940.0,113930.0,0.73883253]
["bitfinex-derivatives","BTCF0:USTF0",1755680176873,1.41948776,113940.0,113930.0,0.58187778]
["bitfinex-derivatives","BTCF0:USTF0",1755680178075,1.1198156,113940.0,113930.0,0.58187778]
["bitfinex-derivatives","BTCF0:USTF0",1755680178274,1.41948776,113940.0,113930.0,0.58187778]
["bitfinex-derivatives","BTCF0:USTF0",1755680180273,1.1198156,113940.0,113930.0,0.73883253]
["bitfinex-derivatives","BTCF0:USTF0",1755680180473,1.41948776,113940.0,113930.0,0.73883253]
["bitfinex-derivatives","BTCF0:USTF0",1755680181781,1.41948776,113940.0,113930.0,0.58187778]
["bitfinex-derivatives","BTCF0:USTF0",1755680182976,0.2325456,113940.0,113930.0,0.58187778]
["bitfinex-derivatives","BTCF0:USTF0",1755680183177,1.0122856,113940.0,113930.0,0.94267778]
["bitfinex-derivatives","BTCF0:USTF0",1755680183376,1.0122856,113940.0,113930.0,1.09963253]
["bitfinex-derivatives","BTCF0:USTF0",1755680183579,1.0872656,113940.0,113930.0,1.09963253]
["bitfinex-derivatives","BTCF0:USTF0",1755680184684,1.0872656,113940.0,113930.0,0.79996037]
["bitfinex-derivatives","BTCF0:USTF0",1755680184885,1.0872656,113940.0,113930.0,1.09963253]
["bitfinex-derivatives","BTCF0:USTF0",1755680187387,1.0872656,113940.0,113930.0,0.94267778]
["bitfinex-derivatives","BTCF0:USTF0",1755680192093,1.0872656,113940.0,113930.0,1.09956297]
["bitfinex-derivatives","BTCF0:USTF0",1755680192794,1.0872656,113940.0,113930.0,0.94267778]
["bitfinex-derivatives","BTCF0:USTF0",1755680194396,1.0872656,113940.0,113930.0,1.09956297]
["bitfinex-derivatives","BTCF0:USTF0",1755680195097,1.0872656,113940.0,113930.0,0.94267778]
["bitfinex-derivatives","BTCF0:USTF0",1755680196903,1.0872656,113940.0,113930.0,1.09960872]
["bitfinex-derivatives","BTCF0:USTF0",1755680198296,0.83674,113940.0,113930.0,1.86993224]
["bitfinex-derivatives","BTCF0:USTF0",1755680198696,0.81496,113940.0,113930.0,1.76008088]
["bitfinex-derivatives","BTCF0:USTF0",1755680199295,0.006,113940.0,113930.0,1.76008088]
["bitfinex-derivatives","BTCF0:USTF0",1755680199898,0.006,113940.0,113930.0,1.16073656]
["bitfinex-derivatives","BTCF0:USTF0",1755680200099,0.006,113940.0,113930.0,1.60314994]
["bitfinex-derivatives","BTCF0:USTF0",1755680200699,0.82412,113940.0,113930.0,1.60314994]
["bitfinex-derivatives","BTCF0:USTF0",1755680200902,0.82412,113940.0,113930.0,2.10394994]
["bitfinex-derivatives","BTCF0:USTF0",1755680201203,0.82412,113940.0,113930.0,2.10314994]
["bitfinex-derivatives","BTCF0:USTF0",1755680201393,0.006,113940.0,113930.0,2.25998023]
["bitfinex-derivatives","BTCF0:USTF0",1755680202001,0.03518,113970.0,113960.0,0.2183332]
["bitfinex-derivatives","BTCF0:USTF0",1755680202202,0.03550188,114000.0,113990.0,0.1739601]
["bitfinex-derivatives","BTCF0:USTF0",1755680202403,0.3608,114010.0,114000.0,0.3937357]
["bitfinex-derivatives","BTCF0:USTF0",1755680202404,0.01361,114010.0,114000.0,0.3937357]
["bitfinex-derivatives","BTCF0:USTF0",1755680202702,0.03518,114010.0,114000.0,2.85388002]
["bitfinex-derivatives","BTCF0:USTF0",1755680202898,0.03518,114010.0,114000.0,3.01071031]
["bitfinex-derivatives","BTCF0:USTF0",1755680203202,0.12577,114010.0,114000.0,2.41136599]
["bitfinex-derivatives","BTCF0:USTF0",1755680203404,0.12577,114010.0,114000.0,3.0792438]
["bitfinex-derivatives","BTCF0:USTF0",1755680203803,0.12577,114010.0,114000.0,2.32306919]
["bitfinex-derivatives","BTCF0:USTF0",1755680204004,0.12577,114010.0,114000.0,2.93115904]
["bitfinex-derivatives","BTCF0:USTF0",1755680204407,0.12677,114010.0,114000.0,2.59774343]
["bitfinex-derivatives","BTCF0:USTF0",1755680204603,0.02257,114010.0,114000.0,2.59774343]
["bitfinex-derivatives","BTCF0:USTF0",1755680204806,0.001,114010.0,114000.0,2.59774343]
["bitfinex-derivatives","BTCF0:USTF0",1755680205106,0.01461,114010.0,114000.0,2.59774343]
["bitfinex-derivatives","BTCF0:USTF0",1755680205404,0.03618,114010.0,114000.0,3.2127021]
["bitfinex-derivatives","BTCF0:USTF0",1755680205612,0.12677,114010.0,114000.0,3.2127021]
["bitfinex-derivatives","BTCF0:USTF0",1755680206109,0.12677,114010.0,114000.0,2.94677339]
["bitfinex-derivatives","BTCF0:USTF0",1755680206309,0.12677,114010.0,114000.0,3.2127021]
["bitfinex-derivatives","BTCF0:USTF0",1755680207203,0.6238677,114050.0,114020.0,0.0877004]
["bitfinex-derivatives","BTCF0:USTF0",1755680207408,0.8373318,114050.0,114040.0,0.1109316]
["bitfinex-derivatives","BTCF0:USTF0",1755680207704,0.1591316,114040.0,114030.0,1.05507631]
["bitfinex-derivatives","BTCF0:USTF0",1755680208001,0.2134616,114040.0,114030.0,1.02039701]
["bitfinex-derivatives","BTCF0:USTF0",1755680208203,0.1818316,114040.0,114030.0,1.02039701]
["bitfinex-derivatives","BTCF0:USTF0",1755680208502,0.03518,114050.0,114040.0,0.3936432]
["bitfinex-derivatives","BTCF0:USTF0",1755680208701,0.1818239,114050.0,114040.0,1.02037191]
["bitfinex-derivatives","BTCF0:USTF0",1755680208906,0.2134539,114050.0,114040.0,0.84499371]
["bitfinex-derivatives","BTCF0:USTF0",1755680209106,0.2164139,114050.0,114040.0,0.84499371]
["bitfinex-derivatives","BTCF0:USTF0",1755680209409,0.2164139,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755680209809,0.2134139,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755680210007,0.2154139,114050.0,114040.0,0.4484916]
["bitfinex-derivatives","BTCF0:USTF0",1755680210203,0.2164139,114050.0,114040.0,0.4484916]
["bitfinex-derivatives","BTCF0:USTF0",1755680210809,0.2154139,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755680211007,0.2154139,114050.0,114040.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755680211207,0.2154139,114050.0,114040.0,0.4717316]
["bitfinex-derivatives","BTCF0:USTF0",1755680212005,0.2154139,114050.0,114040.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755680212210,0.2154139,114050.0,114040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755680212504,0.2154139,114050.0,114030.0,0.5790793]
["bitfinex-derivatives","BTCF0:USTF0",1755680212505,0.1390716,114040.0,114030.0,0.5790793]
["bitfinex-derivatives","BTCF0:USTF0",1755680212808,1.0454216,114040.0,114030.0,0.84500801]
["bitfinex-derivatives","BTCF0:USTF0",1755680213807,1.0464216,114040.0,114030.0,0.84500801]
["bitfinex-derivatives","BTCF0:USTF0",1755680214707,1.0464216,114040.0,114030.0,0.76744801]
["bitfinex-derivatives","BTCF0:USTF0",1755680214908,1.0464216,114040.0,114030.0,0.82451801]
["bitfinex-derivatives","BTCF0:USTF0",1755680215513,1.0464216,114040.0,114030.0,0.84500801]
["bitfinex-derivatives","BTCF0:USTF0",1755680216215,1.0464216,114040.0,114030.0,0.5790793]
["bitfinex-derivatives","BTCF0:USTF0",1755680216408,1.0464216,114040.0,114030.0,0.84500801]
["bitfinex-derivatives","BTCF0:USTF0",1755680218310,1.0474216,114040.0,114030.0,0.84500801]
["bitfinex-derivatives","BTCF0:USTF0",1755680220121,1.0484216,114040.0,114030.0,0.84500801]
["bitfinex-derivatives","BTCF0:USTF0",1755680220717,1.0484216,114040.0,114030.0,0.73766801]
["bitfinex-derivatives","BTCF0:USTF0",1755680222017,1.0484216,114040.0,114030.0,0.77151801]
["bitfinex-derivatives","BTCF0:USTF0",1755680222320,1.0484216,114040.0,114030.0,0.5305193]
["bitfinex-derivatives","BTCF0:USTF0",1755680222520,1.0484216,114040.0,114030.0,0.79644801]
["bitfinex-derivatives","BTCF0:USTF0",1755680222721,1.0484216,114040.0,114030.0,0.84430801]
["bitfinex-derivatives","BTCF0:USTF0",1755680223025,1.0484216,114040.0,114030.0,0.5783793]
["bitfinex-derivatives","BTCF0:USTF0",1755680223514,1.0484216,114040.0,114030.0,0.84430801]
["bitfinex-derivatives","BTCF0:USTF0",1755680223914,1.0484216,114040.0,114030.0,0.5783793]
["bitfinex-derivatives","BTCF0:USTF0",1755680224114,1.0484216,114040.0,114030.0,0.84430801]
["bitfinex-derivatives","BTCF0:USTF0",1755680224421,1.0484216,114040.0,114030.0,0.73766801]
["bitfinex-derivatives","BTCF0:USTF0",1755680224718,1.0484216,114040.0,114030.0,0.4717393]
["bitfinex-derivatives","BTCF0:USTF0",1755680225120,1.0484216,114040.0,114030.0,0.5252893]
["bitfinex-derivatives","BTCF0:USTF0",1755680225318,1.0484216,114040.0,114030.0,0.1644893]
["bitfinex-derivatives","BTCF0:USTF0",1755680225523,1.0484216,114040.0,114030.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1755680225822,1.0484216,114040.0,114030.0,0.1983393]
["bitfinex-derivatives","BTCF0:USTF0",1755680226119,1.0484216,114040.0,114030.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1755680226322,1.0484216,114040.0,114030.0,0.1983393]
["bitfinex-derivatives","BTCF0:USTF0",1755680226521,1.0484216,114040.0,114030.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1755680226716,1.31435031,114040.0,114030.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1755680226918,0.12826,114030.0,114020.0,0.7521397]
["bitfinex-derivatives","BTCF0:USTF0",1755680227114,0.12826,114030.0,114020.0,0.4700921]
["bitfinex-derivatives","BTCF0:USTF0",1755680227518,0.12826,114030.0,114020.0,0.5236421]
["bitfinex-derivatives","BTCF0:USTF0",1755680227819,0.12826,114030.0,114020.0,0.5767321]
["bitfinex-derivatives","BTCF0:USTF0",1755680228123,0.12826,114030.0,114020.0,0.4700921]
["bitfinex-derivatives","BTCF0:USTF0",1755680228314,0.12826,114030.0,114020.0,0.5039421]
["bitfinex-derivatives","BTCF0:USTF0",1755680228514,0.12826,114030.0,114020.0,0.5574921]
["bitfinex-derivatives","BTCF0:USTF0",1755680228710,0.12826,114030.0,114020.0,0.5767321]
["bitfinex-derivatives","BTCF0:USTF0",1755680229717,0.12926,114030.0,114020.0,0.5767321]
["bitfinex-derivatives","BTCF0:USTF0",1755680231721,0.12926,114030.0,114020.0,0.2159321]
["bitfinex-derivatives","BTCF0:USTF0",1755680232216,0.86324177,114030.0,114020.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1755680232415,0.2159747,114010.0,114000.0,1.7307958]
["bitfinex-derivatives","BTCF0:USTF0",1755680232722,1.0532547,114010.0,114000.0,0.28131606]
["bitfinex-derivatives","BTCF0:USTF0",1755680232922,1.0532547,114010.0,114000.0,0.36903846]
["bitfinex-derivatives","BTCF0:USTF0",1755680233116,1.0532547,114010.0,114000.0,0.5504146]
["bitfinex-derivatives","BTCF0:USTF0",1755680233718,1.0532547,114010.0,114000.0,0.5514146]
["bitfinex-derivatives","BTCF0:USTF0",1755680233921,1.0532547,114010.0,114000.0,0.23239589]
["bitfinex-derivatives","BTCF0:USTF0",1755680234123,1.0532547,114010.0,114000.0,0.26624589]
["bitfinex-derivatives","BTCF0:USTF0",1755680234323,1.0542547,114010.0,114000.0,0.28548589]
["bitfinex-derivatives","BTCF0:USTF0",1755680234823,1.0542547,114010.0,114000.0,0.11974349]
["bitfinex-derivatives","BTCF0:USTF0",1755680235024,1.32018341,114010.0,114000.0,0.09112349]
["bitfinex-derivatives","BTCF0:USTF0",1755680235414,1.32218341,114010.0,114000.0,0.06853349]
["bitfinex-derivatives","BTCF0:USTF0",1755680235619,1.24324341,114010.0,113990.0,0.6142731]
["bitfinex-derivatives","BTCF0:USTF0",1755680235827,0.12826,114000.0,113990.0,0.6644831]
["bitfinex-derivatives","BTCF0:USTF0",1755680236121,0.12826,114000.0,113990.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1755680236322,0.12826,114000.0,113990.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755680236522,0.12826,114000.0,113990.0,0.19942911]
["bitfinex-derivatives","BTCF0:USTF0",1755680237525,0.12826,114000.0,113990.0,0.46535782]
["bitfinex-derivatives","BTCF0:USTF0",1755680237828,0.12826,114000.0,113990.0,0.30891168]
["bitfinex-derivatives","BTCF0:USTF0",1755680238523,0.12826,114000.0,113990.0,0.39664178]
["bitfinex-derivatives","BTCF0:USTF0",1755680238825,0.12926,114000.0,113990.0,0.55308792]
["bitfinex-derivatives","BTCF0:USTF0",1755680239025,0.12926,114000.0,113990.0,0.28715921]
["bitfinex-derivatives","BTCF0:USTF0",1755680239724,0.96994,114000.0,113990.0,0.19942911]
["bitfinex-derivatives","BTCF0:USTF0",1755680240318,1.0576624,114000.0,113990.0,0.28715921]
["bitfinex-derivatives","BTCF0:USTF0",1755680240624,1.0576624,114000.0,113990.0,0.36524572]
["bitfinex-derivatives","BTCF0:USTF0",1755680241424,1.0586624,114000.0,113990.0,0.28715921]
["bitfinex-derivatives","BTCF0:USTF0",1755680241626,1.0593824,114000.0,113990.0,0.28715921]
["bitfinex-derivatives","BTCF0:USTF0",1755680241826,1.0583824,114000.0,113990.0,0.36522752]
["bitfinex-derivatives","BTCF0:USTF0",1755680242027,1.0593824,114000.0,113990.0,0.36522752]
["bitfinex-derivatives","BTCF0:USTF0",1755680242917,1.0593824,114000.0,113990.0,0.27749742]
["bitfinex-derivatives","BTCF0:USTF0",1755680243927,1.0593824,114000.0,113990.0,0.36522742]
["bitfinex-derivatives","BTCF0:USTF0",1755680244424,1.0593824,114000.0,113990.0,0.14926742]
["bitfinex-derivatives","BTCF0:USTF0",1755680244620,1.32531111,114000.0,113990.0,0.14926742]
["bitfinex-derivatives","BTCF0:USTF0",1755680245222,1.0593824,114000.0,113990.0,0.07119911]
["bitfinex-derivatives","BTCF0:USTF0",1755680245427,1.32531111,114000.0,113990.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1755680245629,1.32431111,114000.0,113990.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1755680245830,1.32431111,114000.0,113990.0,0.09964429]
["bitfinex-derivatives","BTCF0:USTF0",1755680246333,1.32431111,114000.0,113990.0,0.16849242]
["bitfinex-derivatives","BTCF0:USTF0",1755680246630,1.32531111,114000.0,113990.0,0.16849242]
["bitfinex-derivatives","BTCF0:USTF0",1755680247532,1.0593824,114000.0,113990.0,0.16849242]
["bitfinex-derivatives","BTCF0:USTF0",1755680247832,1.32531111,114000.0,113990.0,0.16849242]
["bitfinex-derivatives","BTCF0:USTF0",1755680248833,1.68611111,114000.0,113990.0,0.07805429]
["bitfinex-derivatives","BTCF0:USTF0",1755680252333,1.68511111,114000.0,113990.0,0.07805429]
["bitfinex-derivatives","BTCF0:USTF0",1755680252734,3.35315111,114000.0,113990.0,0.07805429]
["bitfinex-derivatives","BTCF0:USTF0",1755680253034,3.35415111,114000.0,113990.0,0.07805429]
["bitfinex-derivatives","BTCF0:USTF0",1755680254741,3.35315111,114000.0,113990.0,0.07805429]
["bitfinex-derivatives","BTCF0:USTF0",1755680254939,3.35215111,114000.0,113990.0,0.07805429]
["bitfinex-derivatives","BTCF0:USTF0",1755680256838,0.10574,113990.0,113980.0,0.10948257]
["bitfinex-derivatives","BTCF0:USTF0",1755680257136,0.77438319,113990.0,113960.0,0.44863001]
["bitfinex-derivatives","BTCF0:USTF0",1755680257346,1.33195,113980.0,113970.0,0.10946442]
["bitfinex-derivatives","BTCF0:USTF0",1755680258044,1.2635989,113980.0,113960.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1755680258234,0.12823,113970.0,113960.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1755680258432,0.39415871,113970.0,113960.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1755680258835,0.39415871,113970.0,113960.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1755680259045,0.39315871,113970.0,113960.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1755680259446,0.39315871,113970.0,113960.0,0.1949637]
["bitfinex-derivatives","BTCF0:USTF0",1755680259740,0.39315871,113970.0,113960.0,0.1959637]
["bitfinex-derivatives","BTCF0:USTF0",1755680260745,0.39315871,113970.0,113960.0,0.1979637]
["bitfinex-derivatives","BTCF0:USTF0",1755680262151,0.12723,113970.0,113960.0,0.1979637]
["bitfinex-derivatives","BTCF0:USTF0",1755680262346,0.39315871,113970.0,113960.0,0.1556437]
["bitfinex-derivatives","BTCF0:USTF0",1755680262552,0.39315871,113970.0,113960.0,0.0944137]
["bitfinex-derivatives","BTCF0:USTF0",1755680262745,0.39315871,113970.0,113960.0,0.1064237]
["bitfinex-derivatives","BTCF0:USTF0",1755680263053,0.39315871,113970.0,113960.0,0.0944137]
["bitfinex-derivatives","BTCF0:USTF0",1755680263242,0.75395871,113970.0,113960.0,0.0944137]
["bitfinex-derivatives","BTCF0:USTF0",1755680263549,0.7735041,113970.0,113960.0,0.0944137]
["bitfinex-derivatives","BTCF0:USTF0",1755680263846,0.7735041,113970.0,113960.0,0.1064237]
["bitfinex-derivatives","BTCF0:USTF0",1755680264546,0.50757539,113970.0,113960.0,0.1034237]
["bitfinex-derivatives","BTCF0:USTF0",1755680264850,0.8612496,113970.0,113960.0,0.1034237]
["bitfinex-derivatives","BTCF0:USTF0",1755680265237,0.8622496,113970.0,113960.0,0.21295293]
["bitfinex-derivatives","BTCF0:USTF0",1755680266349,0.8622496,113970.0,113960.0,0.1034237]
["bitfinex-derivatives","BTCF0:USTF0",1755680267044,0.8622496,113970.0,113960.0,0.18164896]
["bitfinex-derivatives","BTCF0:USTF0",1755680267943,0.59632089,113970.0,113960.0,0.18164896]
["bitfinex-derivatives","BTCF0:USTF0",1755680268146,0.8622496,113970.0,113960.0,0.0686137]
["bitfinex-derivatives","BTCF0:USTF0",1755680268446,0.2159832,113960.0,113950.0,0.59667923]
["bitfinex-derivatives","BTCF0:USTF0",1755680268645,1.0563832,113960.0,113950.0,0.66851424]
["bitfinex-derivatives","BTCF0:USTF0",1755680268845,1.0563832,113960.0,113950.0,0.75627514]
["bitfinex-derivatives","BTCF0:USTF0",1755680269247,1.0563832,113960.0,113950.0,0.66851424]
["bitfinex-derivatives","BTCF0:USTF0",1755680269547,1.0563832,113960.0,113950.0,0.75627514]
["bitfinex-derivatives","BTCF0:USTF0",1755680270150,1.0563832,113960.0,113950.0,0.66851424]
["bitfinex-derivatives","BTCF0:USTF0",1755680270354,1.68311191,113960.0,113950.0,0.25959067]
["bitfinex-derivatives","BTCF0:USTF0",1755680270658,1.68311191,113960.0,113950.0,0.07183501]
["bitfinex-derivatives","BTCF0:USTF0",1755680270844,0.1042809,113950.0,113940.0,0.23587923]
["bitfinex-derivatives","BTCF0:USTF0",1755680271049,0.48191961,113950.0,113940.0,0.23587923]
["bitfinex-derivatives","BTCF0:USTF0",1755680271744,0.48191961,113950.0,113940.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1755680272143,0.48191961,113950.0,113940.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1755680273645,0.48191961,113950.0,113940.0,0.19889238]
["bitfinex-derivatives","BTCF0:USTF0",1755680273856,0.48191961,113950.0,113940.0,0.19989238]
["bitfinex-derivatives","BTCF0:USTF0",1755680275454,0.48191961,113950.0,113940.0,0.12488238]
["bitfinex-derivatives","BTCF0:USTF0",1755680275653,0.48191961,113950.0,113940.0,0.19989238]
["bitfinex-derivatives","BTCF0:USTF0",1755680275950,0.50176816,113950.0,113940.0,0.07354238]
["bitfinex-derivatives","BTCF0:USTF0",1755680276153,0.86256816,113950.0,113940.0,0.10835238]
["bitfinex-derivatives","BTCF0:USTF0",1755680276548,0.86256816,113950.0,113940.0,0.18034238]
["bitfinex-derivatives","BTCF0:USTF0",1755680277158,0.86256816,113950.0,113940.0,0.25856775]
["bitfinex-derivatives","BTCF0:USTF0",1755680277455,0.86256816,113950.0,113940.0,0.27811775]
["bitfinex-derivatives","BTCF0:USTF0",1755680279457,0.86256816,113950.0,113940.0,0.27611775]
["bitfinex-derivatives","BTCF0:USTF0",1755680279656,0.01954539,113970.0,113960.0,0.0877532]
["bitfinex-derivatives","BTCF0:USTF0",1755680279657,0.3608,113970.0,113960.0,0.0877532]
["bitfinex-derivatives","BTCF0:USTF0",1755680279850,0.05052,114000.0,113990.0,0.1033401]
["bitfinex-derivatives","BTCF0:USTF0",1755680280052,1.2436057,114000.0,113990.0,0.47115599]
["bitfinex-derivatives","BTCF0:USTF0",1755680280349,1.2436057,114000.0,113990.0,0.39301881]
["bitfinex-derivatives","BTCF0:USTF0",1755680280761,1.2436057,114000.0,113990.0,0.84060661]
["bitfinex-derivatives","BTCF0:USTF0",1755680280959,0.3938057,114000.0,113990.0,0.84060661]
["bitfinex-derivatives","BTCF0:USTF0",1755680281256,1.2463257,114000.0,113990.0,0.84060661]
["bitfinex-derivatives","BTCF0:USTF0",1755680281454,1.2443257,114000.0,113990.0,0.84060661]
["bitfinex-derivatives","BTCF0:USTF0",1755680281656,1.2463257,114000.0,113990.0,0.84060661]
["bitfinex-derivatives","BTCF0:USTF0",1755680281859,1.2463257,114000.0,113990.0,0.76249674]
["bitfinex-derivatives","BTCF0:USTF0",1755680282059,1.2483257,114000.0,113990.0,0.76249674]
["bitfinex-derivatives","BTCF0:USTF0",1755680282652,1.2483257,114000.0,113990.0,0.49656803]
["bitfinex-derivatives","BTCF0:USTF0",1755680282857,1.2483257,114000.0,113990.0,0.76249674]
["bitfinex-derivatives","BTCF0:USTF0",1755680283759,0.98514,114000.0,113990.0,0.76249674]
["bitfinex-derivatives","BTCF0:USTF0",1755680283956,0.27556,114020.0,114010.0,0.0877147]
["bitfinex-derivatives","BTCF0:USTF0",1755680284151,0.8536,114020.0,114010.0,1.01466241]
["bitfinex-derivatives","BTCF0:USTF0",1755680284356,0.32305,114030.0,114020.0,0.124787]
["bitfinex-derivatives","BTCF0:USTF0",1755680284552,1.0892641,114030.0,114020.0,0.124787]
["bitfinex-derivatives","BTCF0:USTF0",1755680284863,1.0015603,114030.0,114020.0,0.46865176]
["bitfinex-derivatives","BTCF0:USTF0",1755680285556,0.02274,114030.0,114020.0,0.39071571]
["bitfinex-derivatives","BTCF0:USTF0",1755680285852,0.002,114030.0,114020.0,1.07189776]
["bitfinex-derivatives","BTCF0:USTF0",1755680286058,0.85684,114030.0,114020.0,1.30754357]
["bitfinex-derivatives","BTCF0:USTF0",1755680286257,0.85684,114030.0,114020.0,1.32901357]
["bitfinex-derivatives","BTCF0:USTF0",1755680286456,0.85684,114030.0,114020.0,1.32821357]
["bitfinex-derivatives","BTCF0:USTF0",1755680286656,0.85684,114030.0,114020.0,1.82821357]
["bitfinex-derivatives","BTCF0:USTF0",1755680287259,0.86084,114030.0,114020.0,1.82821357]
["bitfinex-derivatives","BTCF0:USTF0",1755680287461,0.86084,114030.0,114020.0,1.97604066]
["bitfinex-derivatives","BTCF0:USTF0",1755680288562,0.006,114030.0,114020.0,1.97598212]
["bitfinex-derivatives","BTCF0:USTF0",1755680288863,0.9209,114030.0,114020.0,1.97598212]
["bitfinex-derivatives","BTCF0:USTF0",1755680289360,0.90848,114030.0,114020.0,1.97598212]
["bitfinex-derivatives","BTCF0:USTF0",1755680289660,0.9961793,114030.0,114020.0,1.97598212]
["bitfinex-derivatives","BTCF0:USTF0",1755680290257,1.0085993,114030.0,114020.0,1.97598212]
["bitfinex-derivatives","BTCF0:USTF0",1755680290465,1.0085993,114030.0,114020.0,1.89835564]
["bitfinex-derivatives","BTCF0:USTF0",1755680290762,1.0619193,114030.0,114020.0,1.69835564]
["bitfinex-derivatives","BTCF0:USTF0",1755680290954,1.0619193,114030.0,114020.0,1.77598212]
["bitfinex-derivatives","BTCF0:USTF0",1755680291556,1.0619193,114030.0,114020.0,1.69835564]
["bitfinex-derivatives","BTCF0:USTF0",1755680291858,1.0085993,114030.0,114020.0,1.69835564]
["bitfinex-derivatives","BTCF0:USTF0",1755680292063,1.0619193,114030.0,114020.0,1.69835564]
["bitfinex-derivatives","BTCF0:USTF0",1755680292963,1.0619193,114030.0,114020.0,1.19835564]
["bitfinex-derivatives","BTCF0:USTF0",1755680294864,1.0619193,114030.0,114020.0,1.17688564]
["bitfinex-derivatives","BTCF0:USTF0",1755680295161,1.0619193,114030.0,114020.0,1.19835564]
["bitfinex-derivatives","BTCF0:USTF0",1755680296961,1.0619193,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680297365,0.2223193,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680297662,1.0222393,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680298055,0.96837,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680298261,0.8944,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680298456,0.91918,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680298858,0.93867,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680299058,0.9725,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680299263,0.98786,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680300264,0.98786,114030.0,114020.0,1.1971814]
["bitfinex-derivatives","BTCF0:USTF0",1755680301067,0.98786,114030.0,114020.0,1.06330378]
["bitfinex-derivatives","BTCF0:USTF0",1755680301272,1.0755593,114030.0,114020.0,1.04769378]
["bitfinex-derivatives","BTCF0:USTF0",1755680304274,0.98786,114030.0,114020.0,1.06916378]
["bitfinex-derivatives","BTCF0:USTF0",1755680305575,0.96837,114030.0,114020.0,1.06916378]
["bitfinex-derivatives","BTCF0:USTF0",1755680305964,0.98786,114030.0,114020.0,1.06916378]
["bitfinex-derivatives","BTCF0:USTF0",1755680306478,0.98786,114030.0,114020.0,1.14679026]
["bitfinex-derivatives","BTCF0:USTF0",1755680307174,0.98786,114030.0,114020.0,1.16240026]
["bitfinex-derivatives","BTCF0:USTF0",1755680308376,0.98786,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680309577,0.98786,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680309870,0.8944,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680310076,0.88198,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680310375,0.04127,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680310580,0.91317,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680310876,0.87626,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680311076,0.92915,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680311270,0.10011,114030.0,114020.0,0.9283743]
["bitfinex-derivatives","BTCF0:USTF0",1755680311472,0.94735,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680311672,0.97944,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680312273,0.97944,114030.0,114020.0,0.9283743]
["bitfinex-derivatives","BTCF0:USTF0",1755680312475,0.97944,114030.0,114020.0,1.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1755680312777,0.97944,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680315077,0.97944,114030.0,114020.0,0.81884507]
["bitfinex-derivatives","BTCF0:USTF0",1755680315276,0.97944,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680317780,0.97744,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680317967,0.97344,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680319769,0.97444,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680321875,0.97444,114030.0,114020.0,1.19437228]
["bitfinex-derivatives","BTCF0:USTF0",1755680328385,0.97444,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680329285,0.85603433,114030.0,114020.0,1.08477378]
["bitfinex-derivatives","BTCF0:USTF0",1755680329490,0.90620433,114030.0,114020.0,1.12646378]
["bitfinex-derivatives","BTCF0:USTF0",1755680331487,0.94906433,114030.0,114020.0,1.12646378]
["bitfinex-derivatives","BTCF0:USTF0",1755680333587,0.94906433,114030.0,114020.0,1.23603173]
["bitfinex-derivatives","BTCF0:USTF0",1755680336891,0.94906433,114030.0,114020.0,1.12646378]
["bitfinex-derivatives","BTCF0:USTF0",1755680339390,0.12612,114030.0,114020.0,1.12646378]
["bitfinex-derivatives","BTCF0:USTF0",1755680339704,0.96648,114030.0,114020.0,1.12646378]
["bitfinex-derivatives","BTCF0:USTF0",1755680345504,0.96648,114030.0,114020.0,2.62646378]
["bitfinex-derivatives","BTCF0:USTF0",1755680349207,1.0543893,114030.0,114020.0,2.54769378]
["bitfinex-derivatives","BTCF0:USTF0",1755680349404,0.96669,114030.0,114020.0,2.58919378]
["bitfinex-derivatives","BTCF0:USTF0",1755680349612,0.96669,114030.0,114020.0,2.61193378]
["bitfinex-derivatives","BTCF0:USTF0",1755680349908,0.85106177,114030.0,114020.0,2.61193378]
["bitfinex-derivatives","BTCF0:USTF0",1755680350511,0.85106177,114030.0,114020.0,2.76876407]
["bitfinex-derivatives","BTCF0:USTF0",1755680351299,0.85106177,114030.0,114020.0,2.72767407]
["bitfinex-derivatives","BTCF0:USTF0",1755680351718,0.85106177,114030.0,114020.0,2.74602407]
["bitfinex-derivatives","BTCF0:USTF0",1755680352009,0.90208177,114030.0,114020.0,2.77904407]
["bitfinex-derivatives","BTCF0:USTF0",1755680353807,0.90208177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680358016,0.81129177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680358220,0.79917177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680358409,0.81129177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680358608,0.84450177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680359523,0.79917177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680360016,0.83238177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680360407,0.79917177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680362717,0.83238177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680363220,0.77633177,114030.0,114020.0,2.62221378]
["bitfinex-derivatives","BTCF0:USTF0",1755680363720,0.77633177,114030.0,114020.0,2.35628507]
["bitfinex-derivatives","BTCF0:USTF0",1755680364021,0.79917177,114030.0,114020.0,2.46588491]
["bitfinex-derivatives","BTCF0:USTF0",1755680364211,0.83238177,114030.0,114020.0,2.46588491]
["bitfinex-derivatives","BTCF0:USTF0",1755680364412,0.83238177,114030.0,114020.0,3.06385401]
["bitfinex-derivatives","BTCF0:USTF0",1755680364613,0.79917177,114030.0,114020.0,3.06385401]
["bitfinex-derivatives","BTCF0:USTF0",1755680364916,0.81129177,114030.0,114020.0,3.06385401]
["bitfinex-derivatives","BTCF0:USTF0",1755680365117,0.86231177,114030.0,114020.0,3.06385401]
["bitfinex-derivatives","BTCF0:USTF0",1755680365718,0.86231177,114030.0,114020.0,2.95425417]
["bitfinex-derivatives","BTCF0:USTF0",1755680366121,0.84450177,114030.0,114020.0,2.95425417]
["bitfinex-derivatives","BTCF0:USTF0",1755680366525,0.81129177,114030.0,114020.0,2.95425417]
["bitfinex-derivatives","BTCF0:USTF0",1755680366926,0.84450177,114030.0,114020.0,3.06386262]
["bitfinex-derivatives","BTCF0:USTF0",1755680368221,0.86231177,114030.0,114020.0,3.06386262]
["bitfinex-derivatives","BTCF0:USTF0",1755680368521,0.86231177,114030.0,114020.0,2.46589352]
["bitfinex-derivatives","BTCF0:USTF0",1755680368926,0.86231177,114030.0,114020.0,3.06386262]
["bitfinex-derivatives","BTCF0:USTF0",1755680369327,0.86231177,114030.0,114020.0,2.95425417]
["bitfinex-derivatives","BTCF0:USTF0",1755680371120,0.86175177,114030.0,114020.0,2.35628507]
["bitfinex-derivatives","BTCF0:USTF0",1755680371325,0.2785228,114040.0,114030.0,0.2154293]
["bitfinex-derivatives","BTCF0:USTF0",1755680371525,0.2785228,114040.0,114030.0,1.28381338]
["bitfinex-derivatives","BTCF0:USTF0",1755680373532,0.2785228,114040.0,114030.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1755680373723,0.2805228,114040.0,114030.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1755680374532,0.2805228,114040.0,114030.0,0.5762293]
["bitfinex-derivatives","BTCF0:USTF0",1755680374834,0.2805228,114040.0,114030.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1755680375332,0.2805228,114040.0,114030.0,1.33102869]
["bitfinex-derivatives","BTCF0:USTF0",1755680376134,0.2805228,114040.0,114030.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1755680385736,0.2805228,114040.0,114030.0,1.33102869]
["bitfinex-derivatives","BTCF0:USTF0",1755680387130,0.2478728,114040.0,114030.0,1.33102869]
["bitfinex-derivatives","BTCF0:USTF0",1755680387330,0.2805228,114040.0,114030.0,1.33102869]
["bitfinex-derivatives","BTCF0:USTF0",1755680391441,0.2805228,114040.0,114030.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1755680394635,0.2805228,114040.0,114030.0,0.8133984]
["bitfinex-derivatives","BTCF0:USTF0",1755680394841,0.2805228,114040.0,114030.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1755680396743,0.2805228,114040.0,114030.0,0.5762293]
["bitfinex-derivatives","BTCF0:USTF0",1755680396938,0.2005728,114040.0,114030.0,0.5762293]
["bitfinex-derivatives","BTCF0:USTF0",1755680397140,0.3027128,114040.0,114030.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1755680397439,0.2805228,114040.0,114030.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1755680398035,0.2805228,114040.0,114030.0,0.87521385]
["bitfinex-derivatives","BTCF0:USTF0",1755680398934,0.94030735,114040.0,114030.0,0.2154293]
["bitfinex-derivatives","BTCF0:USTF0",1755680399132,0.96249735,114040.0,114030.0,0.51441385]
["bitfinex-derivatives","BTCF0:USTF0",1755680399332,0.6635128,114040.0,114030.0,0.51441385]
["bitfinex-derivatives","BTCF0:USTF0",1755680399537,0.96249735,114040.0,114030.0,0.51441385]
["bitfinex-derivatives","BTCF0:USTF0",1755680400048,0.60169735,114040.0,114030.0,0.51441385]
["bitfinex-derivatives","BTCF0:USTF0",1755680400540,0.3027128,114040.0,114030.0,0.51441385]
["bitfinex-derivatives","BTCF0:USTF0",1755680400941,0.60169735,114040.0,114030.0,0.51441385]
["bitfinex-derivatives","BTCF0:USTF0",1755680401440,0.60169735,114040.0,114030.0,0.2154293]
["bitfinex-derivatives","BTCF0:USTF0",1755680401743,0.1744993,114030.0,114020.0,2.01864907]
["bitfinex-derivatives","BTCF0:USTF0",1755680401947,1.35107385,114030.0,114020.0,0.71456236]
["bitfinex-derivatives","BTCF0:USTF0",1755680402346,1.0520893,114030.0,114020.0,0.95989691]
["bitfinex-derivatives","BTCF0:USTF0",1755680402643,1.6500584,114030.0,114020.0,0.07014207]
["bitfinex-derivatives","BTCF0:USTF0",1755680402838,0.087707,114020.0,114010.0,0.15683029]
["bitfinex-derivatives","BTCF0:USTF0",1755680403042,2.53592155,114020.0,114010.0,0.09332029]
["bitfinex-derivatives","BTCF0:USTF0",1755680403238,2.236937,114020.0,114010.0,0.09332029]
["bitfinex-derivatives","BTCF0:USTF0",1755680403547,2.53592155,114020.0,114010.0,0.09332029]
["bitfinex-derivatives","BTCF0:USTF0",1755680403941,2.53592155,114020.0,114010.0,0.00639609]
["bitfinex-derivatives","BTCF0:USTF0",1755680404339,0.2631578,114010.0,114000.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755680404546,0.0877224,114000.0,113990.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755680404746,0.35375706,114000.0,113990.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755680404940,0.0877301,113990.0,113980.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1755680405147,1.19656476,113990.0,113980.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755680405345,1.55736476,113990.0,113980.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755680405943,1.55736476,113990.0,113980.0,0.16748365]
["bitfinex-derivatives","BTCF0:USTF0",1755680407350,1.55736476,113990.0,113980.0,0.16848365]
["bitfinex-derivatives","BTCF0:USTF0",1755680407651,1.55936476,113990.0,113980.0,0.12943061]
["bitfinex-derivatives","BTCF0:USTF0",1755680407845,1.2933301,113990.0,113980.0,0.16339061]
["bitfinex-derivatives","BTCF0:USTF0",1755680408046,1.55936476,113990.0,113980.0,0.16239061]
["bitfinex-derivatives","BTCF0:USTF0",1755680408239,1.56036476,113990.0,113980.0,0.16239061]
["bitfinex-derivatives","BTCF0:USTF0",1755680408642,1.56036476,113990.0,113980.0,0.12843061]
["bitfinex-derivatives","BTCF0:USTF0",1755680409051,1.56036476,113990.0,113980.0,0.11558061]
["bitfinex-derivatives","BTCF0:USTF0",1755680409246,1.56036476,113990.0,113980.0,0.12843061]
["bitfinex-derivatives","BTCF0:USTF0",1755680410247,0.0877378,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755680410555,0.35377246,113980.0,113970.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1755680410752,0.35377246,113980.0,113970.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1755680410960,0.35377246,113980.0,113970.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1755680411556,0.35477246,113980.0,113970.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1755680411757,0.35677246,113980.0,113970.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1755680412255,0.35677246,113980.0,113970.0,0.55803658]
["bitfinex-derivatives","BTCF0:USTF0",1755680413154,0.71757246,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680419349,0.4515378,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680419556,0.71757246,113980.0,113970.0,0.12836658]
["bitfinex-derivatives","BTCF0:USTF0",1755680420362,0.71757246,113980.0,113970.0,0.14358658]
["bitfinex-derivatives","BTCF0:USTF0",1755680421252,0.71757246,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680421452,0.4515378,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680421659,0.71757246,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680423664,1.55617246,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680425361,1.2901378,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680425562,1.55617246,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680425758,1.2901378,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680426150,0.4515378,113980.0,113970.0,0.55101664]
["bitfinex-derivatives","BTCF0:USTF0",1755680426364,1.2898578,113980.0,113970.0,0.55101664]
["bitfinex-derivatives","BTCF0:USTF0",1755680426664,1.2898578,113980.0,113970.0,0.28498198]
["bitfinex-derivatives","BTCF0:USTF0",1755680426855,1.55589246,113980.0,113970.0,0.19723658]
["bitfinex-derivatives","BTCF0:USTF0",1755680427867,1.55589246,113980.0,113970.0,0.28498208]
["bitfinex-derivatives","BTCF0:USTF0",1755680428166,1.2898578,113980.0,113970.0,0.28498208]
["bitfinex-derivatives","BTCF0:USTF0",1755680429366,1.2898578,113980.0,113970.0,0.12836658]
["bitfinex-derivatives","BTCF0:USTF0",1755680429556,1.55589246,113980.0,113970.0,0.11590658]
["bitfinex-derivatives","BTCF0:USTF0",1755680429760,1.55589246,113980.0,113970.0,0.12838658]
["bitfinex-derivatives","BTCF0:USTF0",1755680432567,1.2898578,113980.0,113970.0,0.12838658]
["bitfinex-derivatives","BTCF0:USTF0",1755680432759,1.55589246,113980.0,113970.0,0.12838658]
["bitfinex-derivatives","BTCF0:USTF0",1755680436467,1.55589246,113980.0,113970.0,0.16219658]
["bitfinex-derivatives","BTCF0:USTF0",1755680436860,1.55589246,113980.0,113970.0,0.17790658]
["bitfinex-derivatives","BTCF0:USTF0",1755680437662,1.55589246,113980.0,113970.0,0.14409658]
["bitfinex-derivatives","BTCF0:USTF0",1755680437870,1.55589246,113980.0,113970.0,0.07044658]
["bitfinex-derivatives","BTCF0:USTF0",1755680438070,0.0877955,113970.0,113960.0,0.6589054]
["bitfinex-derivatives","BTCF0:USTF0",1755680438370,0.38722358,113970.0,113960.0,1.02599348]
["bitfinex-derivatives","BTCF0:USTF0",1755680438672,0.0877955,113970.0,113960.0,1.02599348]
["bitfinex-derivatives","BTCF0:USTF0",1755680438865,0.38722358,113970.0,113960.0,1.05007348]
["bitfinex-derivatives","BTCF0:USTF0",1755680440769,0.38722358,113970.0,113960.0,1.12065965]
["bitfinex-derivatives","BTCF0:USTF0",1755680442759,0.38722358,113970.0,113960.0,0.82123157]
["bitfinex-derivatives","BTCF0:USTF0",1755680442962,0.38722358,113970.0,113960.0,1.03290765]
["bitfinex-derivatives","BTCF0:USTF0",1755680443571,0.0877955,113970.0,113960.0,1.03290765]
["bitfinex-derivatives","BTCF0:USTF0",1755680443869,0.38722358,113970.0,113960.0,1.03290765]
["bitfinex-derivatives","BTCF0:USTF0",1755680444075,0.38722358,113970.0,113960.0,1.1424713]
["bitfinex-derivatives","BTCF0:USTF0",1755680444262,0.38722358,113970.0,113960.0,0.84304322]
["bitfinex-derivatives","BTCF0:USTF0",1755680444463,0.38722358,113970.0,113960.0,1.1424713]
["bitfinex-derivatives","BTCF0:USTF0",1755680446474,0.38722358,113970.0,113960.0,0.84304322]
["bitfinex-derivatives","BTCF0:USTF0",1755680446873,0.38722358,113970.0,113960.0,1.0547193]
["bitfinex-derivatives","BTCF0:USTF0",1755680447074,0.38717358,113970.0,113960.0,1.0547193]
["bitfinex-derivatives","BTCF0:USTF0",1755680450876,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680451074,0.0877455,113970.0,113960.0,1.05507984]
["bitfinex-derivatives","BTCF0:USTF0",1755680451478,0.38717358,113970.0,113960.0,1.05507984]
["bitfinex-derivatives","BTCF0:USTF0",1755680451669,0.38717358,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680452175,0.0877455,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680452372,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680452775,0.38717358,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680452976,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680453166,0.38717358,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680453369,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680454077,0.38717358,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680454278,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680454977,0.38717358,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680455178,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680456179,0.38717358,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680456374,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680456967,0.0877455,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680457169,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680457669,0.38717358,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680457878,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680458180,0.38717358,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680458773,0.0877455,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680459082,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680459383,0.0877455,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680459582,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680460087,0.38717358,113970.0,113960.0,1.10108765]
["bitfinex-derivatives","BTCF0:USTF0",1755680460982,0.0877455,113970.0,113960.0,1.10108765]
["bitfinex-derivatives","BTCF0:USTF0",1755680461183,0.38717358,113970.0,113960.0,1.10108765]
["bitfinex-derivatives","BTCF0:USTF0",1755680461383,0.38717358,113970.0,113960.0,0.80165957]
["bitfinex-derivatives","BTCF0:USTF0",1755680461584,0.0877455,113970.0,113960.0,1.10108765]
["bitfinex-derivatives","BTCF0:USTF0",1755680461779,0.38717358,113970.0,113960.0,0.94515565]
["bitfinex-derivatives","BTCF0:USTF0",1755680461984,0.38717358,113970.0,113960.0,0.64572757]
["bitfinex-derivatives","BTCF0:USTF0",1755680462185,0.38717358,113970.0,113960.0,0.85740425]
["bitfinex-derivatives","BTCF0:USTF0",1755680463291,0.38717358,113970.0,113960.0,1.01333625]
["bitfinex-derivatives","BTCF0:USTF0",1755680463784,0.0877455,113970.0,113960.0,1.01333625]
["bitfinex-derivatives","BTCF0:USTF0",1755680463990,0.38717358,113970.0,113960.0,0.71390817]
["bitfinex-derivatives","BTCF0:USTF0",1755680464187,0.38717358,113970.0,113960.0,1.01333625]
["bitfinex-derivatives","BTCF0:USTF0",1755680464486,0.68660166,113970.0,113960.0,0.27296817]
["bitfinex-derivatives","BTCF0:USTF0",1755680464681,1.04740166,113970.0,113960.0,0.35379817]
["bitfinex-derivatives","BTCF0:USTF0",1755680464887,1.04740166,113970.0,113960.0,0.19786617]
["bitfinex-derivatives","BTCF0:USTF0",1755680465090,1.05638107,113970.0,113960.0,0.19786617]
["bitfinex-derivatives","BTCF0:USTF0",1755680465988,0.45752491,113970.0,113960.0,0.09295617]
["bitfinex-derivatives","BTCF0:USTF0",1755680466189,1.05638107,113970.0,113960.0,0.2278069]
["bitfinex-derivatives","BTCF0:USTF0",1755680466588,1.05638107,113970.0,113960.0,0.2054369]
["bitfinex-derivatives","BTCF0:USTF0",1755680466982,1.05638107,113970.0,113960.0,0.2283769]
["bitfinex-derivatives","BTCF0:USTF0",1755680467383,1.05838107,113970.0,113960.0,0.1805869]
["bitfinex-derivatives","BTCF0:USTF0",1755680467683,1.05838107,113970.0,113960.0,0.2054369]
["bitfinex-derivatives","BTCF0:USTF0",1755680467992,1.05938107,113970.0,113960.0,0.2054369]
["bitfinex-derivatives","BTCF0:USTF0",1755680468593,1.05938107,113970.0,113960.0,0.09543617]
["bitfinex-derivatives","BTCF0:USTF0",1755680469783,1.06038107,113970.0,113960.0,0.09543617]
["bitfinex-derivatives","BTCF0:USTF0",1755680470493,1.06038107,113970.0,113960.0,0.11837617]
["bitfinex-derivatives","BTCF0:USTF0",1755680471594,0.46152491,113970.0,113960.0,0.11837617]
["bitfinex-derivatives","BTCF0:USTF0",1755680471795,1.06038107,113970.0,113960.0,0.16365617]
["bitfinex-derivatives","BTCF0:USTF0",1755680472093,1.06038107,113970.0,113960.0,0.13084617]
["bitfinex-derivatives","BTCF0:USTF0",1755680472286,1.06038107,113970.0,113960.0,0.2408469]
["bitfinex-derivatives","BTCF0:USTF0",1755680472486,1.06038107,113970.0,113960.0,0.2283769]
["bitfinex-derivatives","BTCF0:USTF0",1755680473598,1.06038107,113970.0,113960.0,0.1805869]
["bitfinex-derivatives","BTCF0:USTF0",1755680473987,0.46152491,113970.0,113960.0,0.1805869]
["bitfinex-derivatives","BTCF0:USTF0",1755680474297,1.06038107,113970.0,113960.0,0.05990633]
["bitfinex-derivatives","BTCF0:USTF0",1755680474497,1.06038107,113970.0,113960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755680474887,0.46152491,113970.0,113960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755680475096,0.0877532,113960.0,113950.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1755680475294,1.58994128,113960.0,113950.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1755680475597,1.58994128,113960.0,113950.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1755680476795,1.58994128,113960.0,113950.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755680476993,0.0877685,113940.0,113930.0,0.1324413]
["bitfinex-derivatives","BTCF0:USTF0",1755680477195,3.96173466,113940.0,113930.0,0.0996313]
["bitfinex-derivatives","BTCF0:USTF0",1755680477500,3.96173466,113940.0,113930.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1755680477999,3.96173466,113940.0,113930.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1755680478509,3.96173466,113940.0,113930.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755680478702,3.96273466,113940.0,113930.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755680478894,3.96373466,113940.0,113930.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755680479200,3.96373466,113940.0,113930.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1755680479993,3.96373466,113940.0,113930.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755680480394,3.63131293,113940.0,113930.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755680480794,3.63131293,113940.0,113930.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1755680480998,0.1042763,113930.0,113920.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1755680481299,0.75556073,113930.0,113920.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1755680481502,0.75556073,113930.0,113920.0,0.20038965]
["bitfinex-derivatives","BTCF0:USTF0",1755680481890,0.76457507,113930.0,113920.0,0.20038965]
["bitfinex-derivatives","BTCF0:USTF0",1755680482290,0.76457507,113930.0,113920.0,0.20138965]
["bitfinex-derivatives","BTCF0:USTF0",1755680490606,0.76457507,113930.0,113920.0,0.13083965]
["bitfinex-derivatives","BTCF0:USTF0",1755680491108,0.76457507,113930.0,113920.0,0.18395965]
["bitfinex-derivatives","BTCF0:USTF0",1755680491900,0.76457507,113930.0,113920.0,0.19972965]
["bitfinex-derivatives","BTCF0:USTF0",1755680492608,1.58080507,113930.0,113920.0,0.19972965]
["bitfinex-derivatives","BTCF0:USTF0",1755680493201,1.60417507,113930.0,113920.0,0.09570965]
["bitfinex-derivatives","BTCF0:USTF0",1755680493801,1.60417507,113930.0,113920.0,0.10844965]
["bitfinex-derivatives","BTCF0:USTF0",1755680494004,1.60417507,113930.0,113920.0,0.13110965]
["bitfinex-derivatives","BTCF0:USTF0",1755680494306,1.60417507,113930.0,113920.0,0.10844965]
["bitfinex-derivatives","BTCF0:USTF0",1755680495609,1.60417507,113930.0,113920.0,0.13110965]
["bitfinex-derivatives","BTCF0:USTF0",1755680496204,1.60417507,113930.0,113920.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1755680497011,1.60417507,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755680497705,1.60417507,113930.0,113920.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755680497908,1.60417507,113930.0,113920.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755680498107,1.60417507,113930.0,113920.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755680498509,1.60417507,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755680500611,1.8706095,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755680501109,1.8706095,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755680501509,1.60417507,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755680502315,1.8706095,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755680502911,1.60417507,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755680504510,1.8706095,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755680505420,1.60417507,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755680505918,1.8706095,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755680507515,1.8706095,113930.0,113920.0,0.0221801]
["bitfinex-derivatives","BTCF0:USTF0",1755680507516,1.33774064,113930.0,113920.0,0.0221801]
["bitfinex-derivatives","BTCF0:USTF0",1755680507717,1.60417507,113930.0,113920.0,0.0575801]
["bitfinex-derivatives","BTCF0:USTF0",1755680508216,1.60517507,113930.0,113920.0,0.0575801]
["bitfinex-derivatives","BTCF0:USTF0",1755680509422,1.60517507,113930.0,113920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755680509807,1.60517507,113930.0,113920.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1755680510310,1.60617507,113930.0,113920.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1755680511523,0.103464,113920.0,113910.0,0.30775025]
["bitfinex-derivatives","BTCF0:USTF0",1755680511724,0.487634,113920.0,113910.0,0.30775025]
["bitfinex-derivatives","BTCF0:USTF0",1755680512123,1.02050286,113920.0,113910.0,0.30775025]
["bitfinex-derivatives","BTCF0:USTF0",1755680512421,0.75406843,113920.0,113910.0,0.30775025]
["bitfinex-derivatives","BTCF0:USTF0",1755680512622,0.75406843,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680513022,1.02050286,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680513922,0.487634,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680514111,1.02050286,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680514514,0.75406843,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680516337,1.087233,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680518934,1.923593,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680519132,1.323994,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680519335,1.323994,113920.0,113910.0,0.3083361]
["bitfinex-derivatives","BTCF0:USTF0",1755680519336,0.464264,113920.0,113910.0,0.3083361]
["bitfinex-derivatives","BTCF0:USTF0",1755680519536,1.6002635,113920.0,113910.0,0.3083361]
["bitfinex-derivatives","BTCF0:USTF0",1755680520423,1.5845835,113920.0,113910.0,0.3083361]
["bitfinex-derivatives","BTCF0:USTF0",1755680521334,0.7643035,113920.0,113910.0,0.3083361]
["bitfinex-derivatives","BTCF0:USTF0",1755680521534,1.6005835,113920.0,113910.0,0.3083361]
["bitfinex-derivatives","BTCF0:USTF0",1755680522135,1.6005835,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680522337,1.300784,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680522635,1.56729435,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680523027,0.71501435,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680523228,1.55181435,113920.0,113910.0,0.19811954]
["bitfinex-derivatives","BTCF0:USTF0",1755680523440,1.55181435,113920.0,113910.0,0.3083361]
["bitfinex-derivatives","BTCF0:USTF0",1755680524124,0.448584,113920.0,113910.0,0.28591124]
["bitfinex-derivatives","BTCF0:USTF0",1755680524333,0.087784,113920.0,113910.0,0.28591124]
["bitfinex-derivatives","BTCF0:USTF0",1755680524635,0.925624,113920.0,113910.0,0.55234159]
["bitfinex-derivatives","BTCF0:USTF0",1755680524936,0.925624,113920.0,113910.0,0.28591124]
["bitfinex-derivatives","BTCF0:USTF0",1755680525237,0.925624,113920.0,113910.0,0.44184324]
["bitfinex-derivatives","BTCF0:USTF0",1755680527944,0.941544,113920.0,113910.0,0.44184324]
["bitfinex-derivatives","BTCF0:USTF0",1755680528939,0.926544,113920.0,113910.0,0.44184324]
["bitfinex-derivatives","BTCF0:USTF0",1755680529335,0.926544,113920.0,113910.0,0.28591124]
["bitfinex-derivatives","BTCF0:USTF0",1755680530940,0.942464,113920.0,113910.0,0.28591124]
["bitfinex-derivatives","BTCF0:USTF0",1755680531242,0.965634,113920.0,113910.0,0.28591124]
["bitfinex-derivatives","BTCF0:USTF0",1755680534752,1.23206435,113920.0,113910.0,0.28591124]
["bitfinex-derivatives","BTCF0:USTF0",1755680535544,1.23206435,113920.0,113910.0,0.19436124]
["bitfinex-derivatives","BTCF0:USTF0",1755680535744,1.23206435,113920.0,113910.0,0.3756281]
["bitfinex-derivatives","BTCF0:USTF0",1755680535946,1.23206435,113920.0,113910.0,0.4099781]
["bitfinex-derivatives","BTCF0:USTF0",1755680536145,1.23206435,113920.0,113910.0,0.4277681]
["bitfinex-derivatives","BTCF0:USTF0",1755680536450,1.23206435,113920.0,113910.0,0.37399372]
["bitfinex-derivatives","BTCF0:USTF0",1755680536644,1.23206435,113920.0,113910.0,0.21668686]
["bitfinex-derivatives","BTCF0:USTF0",1755680536845,1.23206435,113920.0,113910.0,0.24064686]
["bitfinex-derivatives","BTCF0:USTF0",1755680537451,1.59286435,113920.0,113910.0,0.24064686]
["bitfinex-derivatives","BTCF0:USTF0",1755680537652,1.59386435,113920.0,113910.0,0.24064686]
["bitfinex-derivatives","BTCF0:USTF0",1755680537851,1.59486435,113920.0,113910.0,0.24064686]
["bitfinex-derivatives","BTCF0:USTF0",1755680538153,1.328434,113920.0,113910.0,0.27499686]
["bitfinex-derivatives","BTCF0:USTF0",1755680538452,1.59486435,113920.0,113910.0,0.36278856]
["bitfinex-derivatives","BTCF0:USTF0",1755680539043,1.59486435,113920.0,113910.0,0.29278686]
["bitfinex-derivatives","BTCF0:USTF0",1755680539446,1.59486435,113920.0,113910.0,0.20394686]
["bitfinex-derivatives","BTCF0:USTF0",1755680539750,1.59486435,113920.0,113910.0,0.07164954]
["bitfinex-derivatives","BTCF0:USTF0",1755680540050,1.59486435,113920.0,113910.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1755680540651,1.59486435,113920.0,113910.0,0.10389571]
["bitfinex-derivatives","BTCF0:USTF0",1755680541654,1.59486435,113920.0,113910.0,0.09166571]
["bitfinex-derivatives","BTCF0:USTF0",1755680541854,1.328434,113920.0,113910.0,0.09166571]
["bitfinex-derivatives","BTCF0:USTF0",1755680542151,1.8599347,113920.0,113910.0,0.06986571]
["bitfinex-derivatives","BTCF0:USTF0",1755680542351,0.02317,113910.0,113900.0,0.2488682]
["bitfinex-derivatives","BTCF0:USTF0",1755680542546,0.30552035,113910.0,113900.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1755680543153,0.30552035,113910.0,113900.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755680543353,0.03909,113910.0,113900.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1755680543853,0.30552035,113910.0,113900.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1755680544553,0.03909,113910.0,113900.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1755680544853,0.87901,113910.0,113900.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1755680545650,1.14544035,113910.0,113900.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1755680545852,1.14544035,113910.0,113900.0,0.2836782]
["bitfinex-derivatives","BTCF0:USTF0",1755680548657,1.14544035,113910.0,113900.0,0.35318566]
["bitfinex-derivatives","BTCF0:USTF0",1755680548859,1.14544035,113910.0,113900.0,0.26180566]
["bitfinex-derivatives","BTCF0:USTF0",1755680549364,1.14544035,113910.0,113900.0,0.24957566]
["bitfinex-derivatives","BTCF0:USTF0",1755680550047,1.14544035,113910.0,113900.0,0.26211566]
["bitfinex-derivatives","BTCF0:USTF0",1755680550454,1.23323205,113910.0,113900.0,0.22777566]
["bitfinex-derivatives","BTCF0:USTF0",1755680550860,1.59403205,113910.0,113900.0,0.22777566]
["bitfinex-derivatives","BTCF0:USTF0",1755680551951,1.59403205,113910.0,113900.0,0.0704688]
["bitfinex-derivatives","BTCF0:USTF0",1755680552156,0.0877994,113900.0,113890.0,0.46124389]
["bitfinex-derivatives","BTCF0:USTF0",1755680552459,0.39405975,113900.0,113890.0,0.50614389]
["bitfinex-derivatives","BTCF0:USTF0",1755680552760,0.41393654,113900.0,113890.0,0.50614389]
["bitfinex-derivatives","BTCF0:USTF0",1755680553462,0.41393654,113900.0,113890.0,0.50714389]
["bitfinex-derivatives","BTCF0:USTF0",1755680553757,0.41393654,113900.0,113890.0,0.41933689]
["bitfinex-derivatives","BTCF0:USTF0",1755680553960,0.1029294,113900.0,113890.0,0.57515389]
["bitfinex-derivatives","BTCF0:USTF0",1755680555257,0.1276294,113900.0,113890.0,0.64653514]
["bitfinex-derivatives","BTCF0:USTF0",1755680555458,0.39405975,113900.0,113890.0,0.64653514]
["bitfinex-derivatives","BTCF0:USTF0",1755680556057,0.1276294,113900.0,113890.0,0.64653514]
["bitfinex-derivatives","BTCF0:USTF0",1755680556262,0.0877994,113900.0,113890.0,0.64653514]
["bitfinex-derivatives","BTCF0:USTF0",1755680556766,0.0877994,113900.0,113890.0,0.91296549]
["bitfinex-derivatives","BTCF0:USTF0",1755680557069,0.2633868,113910.0,113900.0,0.2112494]
["bitfinex-derivatives","BTCF0:USTF0",1755680557360,1.1017868,113910.0,113900.0,0.58782312]
["bitfinex-derivatives","BTCF0:USTF0",1755680557560,1.1017868,113910.0,113900.0,0.47767975]
["bitfinex-derivatives","BTCF0:USTF0",1755680557862,1.1017868,113910.0,113900.0,0.83847975]
["bitfinex-derivatives","BTCF0:USTF0",1755680558166,0.2633868,113910.0,113900.0,0.83847975]
["bitfinex-derivatives","BTCF0:USTF0",1755680558367,1.1024668,113910.0,113900.0,0.83847975]
["bitfinex-derivatives","BTCF0:USTF0",1755680560359,1.1024668,113910.0,113900.0,0.5720494]
["bitfinex-derivatives","BTCF0:USTF0",1755680560657,1.1024668,113910.0,113900.0,0.83847975]
["bitfinex-derivatives","BTCF0:USTF0",1755680561571,1.1024668,113910.0,113900.0,0.99578661]
["bitfinex-derivatives","BTCF0:USTF0",1755680562665,1.1024668,113910.0,113900.0,0.72935626]
["bitfinex-derivatives","BTCF0:USTF0",1755680562868,1.1024668,113910.0,113900.0,0.99578661]
["bitfinex-derivatives","BTCF0:USTF0",1755680564072,1.1024668,113910.0,113900.0,0.72935626]
["bitfinex-derivatives","BTCF0:USTF0",1755680564273,1.1024668,113910.0,113900.0,0.99578661]
["bitfinex-derivatives","BTCF0:USTF0",1755680564778,1.1271668,113910.0,113900.0,0.99578661]
["bitfinex-derivatives","BTCF0:USTF0",1755680564969,0.2633868,113910.0,113900.0,0.99578661]
["bitfinex-derivatives","BTCF0:USTF0",1755680565170,1.1015068,113910.0,113900.0,0.99578661]
["bitfinex-derivatives","BTCF0:USTF0",1755680566472,0.3662871,113920.0,113910.0,0.1811517]
["bitfinex-derivatives","BTCF0:USTF0",1755680566672,1.2041671,113920.0,113910.0,0.83847205]
["bitfinex-derivatives","BTCF0:USTF0",1755680567772,1.1900371,113920.0,113910.0,0.83847205]
["bitfinex-derivatives","BTCF0:USTF0",1755680569673,1.1910371,113920.0,113910.0,0.83847205]
["bitfinex-derivatives","BTCF0:USTF0",1755680571574,1.2157371,113920.0,113910.0,0.83847205]
["bitfinex-derivatives","BTCF0:USTF0",1755680571978,1.1910371,113920.0,113910.0,0.83847205]
["bitfinex-derivatives","BTCF0:USTF0",1755680572982,0.2653654,113920.0,113910.0,0.83847205]
["bitfinex-derivatives","BTCF0:USTF0",1755680573176,1.1020054,113920.0,113910.0,0.83847205]
["bitfinex-derivatives","BTCF0:USTF0",1755680573377,1.1020054,113920.0,113910.0,1.3057024]
["bitfinex-derivatives","BTCF0:USTF0",1755680573378,0.002,113920.0,113910.0,1.3057024]
["bitfinex-derivatives","BTCF0:USTF0",1755680573781,0.83692,113930.0,113910.0,1.73227676]
["bitfinex-derivatives","BTCF0:USTF0",1755680573980,0.83692,113930.0,113920.0,0.83846425]
["bitfinex-derivatives","BTCF0:USTF0",1755680574381,0.83692,113930.0,113920.0,0.5720339]
["bitfinex-derivatives","BTCF0:USTF0",1755680574580,0.83692,113930.0,113920.0,0.83846425]
["bitfinex-derivatives","BTCF0:USTF0",1755680574779,0.83692,113930.0,113920.0,0.95409714]
["bitfinex-derivatives","BTCF0:USTF0",1755680575482,0.9403963,113930.0,113920.0,0.68766679]
["bitfinex-derivatives","BTCF0:USTF0",1755680575682,0.9650963,113930.0,113920.0,0.83846425]
["bitfinex-derivatives","BTCF0:USTF0",1755680576680,0.9650963,113930.0,113920.0,0.58007309]
["bitfinex-derivatives","BTCF0:USTF0",1755680576681,1.23152665,113930.0,113920.0,0.58007309]
["bitfinex-derivatives","BTCF0:USTF0",1755680576881,1.23152665,113930.0,113920.0,0.61591309]
["bitfinex-derivatives","BTCF0:USTF0",1755680577077,0.9650963,113930.0,113920.0,0.506024]
["bitfinex-derivatives","BTCF0:USTF0",1755680577688,0.9650963,113930.0,113920.0,1.006024]
["bitfinex-derivatives","BTCF0:USTF0",1755680577875,0.9650963,113930.0,113920.0,1.007024]
["bitfinex-derivatives","BTCF0:USTF0",1755680578786,0.9650963,113930.0,113920.0,1.15083309]
["bitfinex-derivatives","BTCF0:USTF0",1755680578988,0.9650963,113930.0,113920.0,1.30792799]
["bitfinex-derivatives","BTCF0:USTF0",1755680579187,0.9650963,113930.0,113920.0,0.7143989]
["bitfinex-derivatives","BTCF0:USTF0",1755680579588,0.9650963,113930.0,113920.0,0.7133989]
["bitfinex-derivatives","BTCF0:USTF0",1755680581189,0.9650963,113930.0,113920.0,0.7305389]
["bitfinex-derivatives","BTCF0:USTF0",1755680581390,0.9650963,113930.0,113920.0,0.573444]
["bitfinex-derivatives","BTCF0:USTF0",1755680581696,0.125994,113920.0,113910.0,0.7493597]
["bitfinex-derivatives","BTCF0:USTF0",1755680582792,0.125994,113920.0,113910.0,0.90637529]
["bitfinex-derivatives","BTCF0:USTF0",1755680582992,0.125994,113920.0,113910.0,0.90737529]
["bitfinex-derivatives","BTCF0:USTF0",1755680583596,0.125994,113920.0,113910.0,0.90937529]
["bitfinex-derivatives","BTCF0:USTF0",1755680586100,0.103054,113920.0,113910.0,0.90937529]
["bitfinex-derivatives","BTCF0:USTF0",1755680587301,0.103054,113920.0,113910.0,1.17580564]
["bitfinex-derivatives","BTCF0:USTF0",1755680587599,0.103054,113920.0,113910.0,1.01879005]
["bitfinex-derivatives","BTCF0:USTF0",1755680588294,0.36948435,113920.0,113910.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1755680588500,0.39242435,113920.0,113910.0,0.5767817]
["bitfinex-derivatives","BTCF0:USTF0",1755680588896,0.125994,113920.0,113910.0,0.5767817]
["bitfinex-derivatives","BTCF0:USTF0",1755680589289,0.125994,113920.0,113910.0,0.73379729]
["bitfinex-derivatives","BTCF0:USTF0",1755680591502,0.125994,113920.0,113910.0,0.5767817]
["bitfinex-derivatives","BTCF0:USTF0",1755680593305,0.103054,113920.0,113910.0,0.5767817]
["bitfinex-derivatives","BTCF0:USTF0",1755680595701,1.04779817,113920.0,113910.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1755680595901,1.04779817,113920.0,113910.0,0.11308673]
["bitfinex-derivatives","BTCF0:USTF0",1755680596301,1.04779817,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755680596501,0.78136782,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755680596904,0.78136782,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755680597207,0.1030617,113910.0,113900.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755680597407,1.59023205,113910.0,113900.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755680598008,3.25899205,113910.0,113900.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755680599307,3.25899205,113910.0,113900.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1755680601907,2.9925617,113910.0,113900.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1755680602111,3.25899205,113910.0,113900.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1755680604107,3.25899205,113910.0,113900.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755680604307,3.25899205,113910.0,113900.0,0.13326351]
["bitfinex-derivatives","BTCF0:USTF0",1755680604512,3.25899205,113910.0,113900.0,0.11092351]
["bitfinex-derivatives","BTCF0:USTF0",1755680604810,3.25899205,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755680605311,3.25899205,113910.0,113900.0,0.11092351]
["bitfinex-derivatives","BTCF0:USTF0",1755680608911,3.25899205,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755680610417,3.25899205,113910.0,113900.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1755680611508,2.9925617,113910.0,113900.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1755680611717,3.25899205,113910.0,113900.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1755680617714,3.25899205,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755680618520,3.25899205,113910.0,113900.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1755680619119,3.25899205,113910.0,113900.0,0.1340308]
["bitfinex-derivatives","BTCF0:USTF0",1755680619320,3.25899205,113910.0,113900.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755680619618,3.25899205,113910.0,113900.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1755680621219,3.25899205,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755680624225,3.25899205,113910.0,113890.0,0.18135195]
["bitfinex-derivatives","BTCF0:USTF0",1755680624226,0.1034394,113900.0,113890.0,0.21431195]
["bitfinex-derivatives","BTCF0:USTF0",1755680624418,0.77398812,113900.0,113890.0,0.20286195]
["bitfinex-derivatives","BTCF0:USTF0",1755680625524,0.77398812,113900.0,113890.0,0.20386195]
["bitfinex-derivatives","BTCF0:USTF0",1755680625724,0.77398812,113900.0,113890.0,0.09389115]
["bitfinex-derivatives","BTCF0:USTF0",1755680625927,0.77398812,113900.0,113890.0,0.09589115]
["bitfinex-derivatives","BTCF0:USTF0",1755680626626,0.77398812,113900.0,113890.0,0.07438115]
["bitfinex-derivatives","BTCF0:USTF0",1755680627427,0.77398812,113900.0,113890.0,0.10734115]
["bitfinex-derivatives","BTCF0:USTF0",1755680628629,0.77398812,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755680629028,0.77398812,113900.0,113890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755680629928,0.1272871,113890.0,113880.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1755680630231,1.58703745,113890.0,113880.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1755680630723,1.58703745,113890.0,113880.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1755680631134,1.58703745,113890.0,113880.0,0.125581]
["bitfinex-derivatives","BTCF0:USTF0",1755680631523,1.58703745,113890.0,113880.0,0.158491]
["bitfinex-derivatives","BTCF0:USTF0",1755680632520,1.58703745,113890.0,113880.0,0.2684618]
["bitfinex-derivatives","BTCF0:USTF0",1755680633024,1.58803745,113890.0,113880.0,0.2355518]
["bitfinex-derivatives","BTCF0:USTF0",1755680633225,1.3216071,113890.0,113880.0,0.2684618]
["bitfinex-derivatives","BTCF0:USTF0",1755680633432,1.3216071,113890.0,113880.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1755680633636,1.58803745,113890.0,113880.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1755680636032,1.58803745,113890.0,113880.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1755680636626,1.58803745,113890.0,113880.0,0.141011]
["bitfinex-derivatives","BTCF0:USTF0",1755680637828,1.58803745,113890.0,113880.0,0.125581]
["bitfinex-derivatives","BTCF0:USTF0",1755680639534,1.58803745,113890.0,113880.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1755680639833,1.58803745,113890.0,113880.0,0.102631]
["bitfinex-derivatives","BTCF0:USTF0",1755680640034,1.58803745,113890.0,113880.0,0.140701]
["bitfinex-derivatives","BTCF0:USTF0",1755680641428,0.75551745,113890.0,113880.0,0.140701]
["bitfinex-derivatives","BTCF0:USTF0",1755680641628,1.58807745,113890.0,113880.0,0.140701]
["bitfinex-derivatives","BTCF0:USTF0",1755680641829,1.58807745,113890.0,113880.0,0.2506718]
["bitfinex-derivatives","BTCF0:USTF0",1755680642629,1.58807745,113890.0,113880.0,0.1314808]
["bitfinex-derivatives","BTCF0:USTF0",1755680642940,1.58807745,113890.0,113880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1755680643234,0.1281148,113880.0,113870.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755680643434,0.75534515,113880.0,113870.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755680643838,0.75534515,113880.0,113870.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1755680644030,0.75534515,113880.0,113870.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755680644338,1.08890816,113880.0,113870.0,0.2337408]
["bitfinex-derivatives","BTCF0:USTF0",1755680645438,1.08890816,113880.0,113870.0,0.2347408]
["bitfinex-derivatives","BTCF0:USTF0",1755680645736,1.08890816,113880.0,113870.0,0.2357408]
["bitfinex-derivatives","BTCF0:USTF0",1755680645936,1.08890816,113880.0,113870.0,0.3045141]
["bitfinex-derivatives","BTCF0:USTF0",1755680646634,0.78891148,113880.0,113870.0,0.3045141]
["bitfinex-derivatives","BTCF0:USTF0",1755680646837,1.08890816,113880.0,113870.0,0.3045141]
["bitfinex-derivatives","BTCF0:USTF0",1755680647533,1.39365074,113880.0,113870.0,0.0133034]
["bitfinex-derivatives","BTCF0:USTF0",1755680647732,0.1281302,113860.0,113850.0,0.28078559]
["bitfinex-derivatives","BTCF0:USTF0",1755680647936,3.59096356,113860.0,113850.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755680648529,3.55509376,113860.0,113850.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755680648734,3.56777376,113860.0,113850.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755680648936,3.56777376,113860.0,113850.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1755680649138,3.56777376,113860.0,113850.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1755680649437,3.56777376,113860.0,113850.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1755680650035,3.56777376,113860.0,113850.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1755680650236,3.56777376,113860.0,113850.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1755680650441,3.2345472,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680650832,3.25445631,113860.0,113850.0,0.09707981]
["bitfinex-derivatives","BTCF0:USTF0",1755680651040,3.24177631,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680651739,3.25445631,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680652040,3.25445631,113860.0,113850.0,0.13167981]
["bitfinex-derivatives","BTCF0:USTF0",1755680652237,2.15516951,113860.0,113850.0,0.13167981]
["bitfinex-derivatives","BTCF0:USTF0",1755680652540,2.97508951,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680652847,3.24185631,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680653238,3.2219472,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680654435,2.3893472,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680654838,3.2219472,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680655341,3.2346272,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680655943,2.9678604,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680656242,3.2346272,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680657248,3.2219472,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680657646,2.9551804,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680657845,3.2219472,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680658646,3.2346272,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680659449,2.1181502,113860.0,113850.0,0.28638781]
["bitfinex-derivatives","BTCF0:USTF0",1755680659746,2.5899902,113860.0,113850.0,0.91395461]
["bitfinex-derivatives","BTCF0:USTF0",1755680660141,2.5910702,113860.0,113850.0,1.11395461]
["bitfinex-derivatives","BTCF0:USTF0",1755680660348,2.5910702,113860.0,113850.0,0.84718781]
["bitfinex-derivatives","BTCF0:USTF0",1755680660648,2.5910702,113860.0,113850.0,1.11395461]
["bitfinex-derivatives","BTCF0:USTF0",1755680660842,1.7573502,113860.0,113850.0,1.11395461]
["bitfinex-derivatives","BTCF0:USTF0",1755680661042,2.5910302,113860.0,113850.0,1.11395461]
["bitfinex-derivatives","BTCF0:USTF0",1755680661542,2.5910302,113860.0,113850.0,0.84718781]
["bitfinex-derivatives","BTCF0:USTF0",1755680661942,2.5910302,113860.0,113850.0,0.64638781]
["bitfinex-derivatives","BTCF0:USTF0",1755680662743,1.7573502,113860.0,113850.0,0.64718781]
["bitfinex-derivatives","BTCF0:USTF0",1755680663051,2.5906702,113860.0,113850.0,0.91395461]
["bitfinex-derivatives","BTCF0:USTF0",1755680663452,2.5906702,113860.0,113850.0,0.91315461]
["bitfinex-derivatives","BTCF0:USTF0",1755680663644,2.5906702,113860.0,113850.0,0.64638781]
["bitfinex-derivatives","BTCF0:USTF0",1755680666956,2.6033502,113860.0,113850.0,0.64638781]
["bitfinex-derivatives","BTCF0:USTF0",1755680668954,2.870117,113860.0,113850.0,0.64638781]
["bitfinex-derivatives","BTCF0:USTF0",1755680669453,3.230917,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680670045,3.230917,113860.0,113850.0,0.11982981]
["bitfinex-derivatives","BTCF0:USTF0",1755680670364,3.230917,113860.0,113850.0,0.19635981]
["bitfinex-derivatives","BTCF0:USTF0",1755680671660,2.9641502,113860.0,113850.0,0.19635981]
["bitfinex-derivatives","BTCF0:USTF0",1755680671855,3.230917,113860.0,113850.0,0.19635981]
["bitfinex-derivatives","BTCF0:USTF0",1755680673665,2.9641502,113860.0,113850.0,0.19635981]
["bitfinex-derivatives","BTCF0:USTF0",1755680673864,3.230917,113860.0,113850.0,0.19635981]
["bitfinex-derivatives","BTCF0:USTF0",1755680674063,3.230917,113860.0,113850.0,0.16434981]
["bitfinex-derivatives","BTCF0:USTF0",1755680677662,3.230917,113860.0,113850.0,0.3213654]
["bitfinex-derivatives","BTCF0:USTF0",1755680678257,2.9514702,113860.0,113850.0,0.4092034]
["bitfinex-derivatives","BTCF0:USTF0",1755680678562,2.9641502,113860.0,113850.0,0.4412134]
["bitfinex-derivatives","BTCF0:USTF0",1755680679666,3.230917,113860.0,113850.0,0.4412134]
["bitfinex-derivatives","BTCF0:USTF0",1755680680068,3.230917,113860.0,113850.0,0.3533754]
["bitfinex-derivatives","BTCF0:USTF0",1755680680466,3.230917,113860.0,113850.0,0.3051554]
["bitfinex-derivatives","BTCF0:USTF0",1755680680667,3.230917,113860.0,113850.0,0.3929934]
["bitfinex-derivatives","BTCF0:USTF0",1755680680860,3.230917,113860.0,113850.0,0.28419781]
["bitfinex-derivatives","BTCF0:USTF0",1755680681569,3.230917,113860.0,113850.0,0.19635981]
["bitfinex-derivatives","BTCF0:USTF0",1755680682269,3.230917,113860.0,113850.0,0.28419781]
["bitfinex-derivatives","BTCF0:USTF0",1755680683271,3.230917,113860.0,113850.0,0.19635981]
["bitfinex-derivatives","BTCF0:USTF0",1755680683668,3.230917,113860.0,113850.0,0.28419781]
["bitfinex-derivatives","BTCF0:USTF0",1755680688273,3.26418587,113860.0,113850.0,0.28419781]
["bitfinex-derivatives","BTCF0:USTF0",1755680690268,2.41818587,113860.0,113850.0,0.13185981]
["bitfinex-derivatives","BTCF0:USTF0",1755680690477,3.25066587,113860.0,113850.0,0.28419781]
["bitfinex-derivatives","BTCF0:USTF0",1755680690773,1.7573502,113860.0,113850.0,0.94503348]
["bitfinex-derivatives","BTCF0:USTF0",1755680690969,2.5898302,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680691174,2.88986587,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680691364,2.5898302,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680691567,2.88986587,113860.0,113850.0,0.94503348]
["bitfinex-derivatives","BTCF0:USTF0",1755680691769,2.5898302,113860.0,113850.0,0.94503348]
["bitfinex-derivatives","BTCF0:USTF0",1755680692275,2.5898302,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680693874,2.6025102,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680694178,2.5898302,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680694375,0.9368002,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680696775,0.9494802,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680697477,1.21613779,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680698677,0.9494802,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680699880,0.9494802,113860.0,113850.0,0.28419781]
["bitfinex-derivatives","BTCF0:USTF0",1755680700074,0.9494802,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680702080,1.21613779,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680702776,1.20345779,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680703476,1.21613779,113860.0,113850.0,0.64499781]
["bitfinex-derivatives","BTCF0:USTF0",1755680703676,1.21613779,113860.0,113850.0,0.52261781]
["bitfinex-derivatives","BTCF0:USTF0",1755680704079,1.21613779,113860.0,113850.0,0.54543781]
["bitfinex-derivatives","BTCF0:USTF0",1755680704680,1.21613779,113860.0,113850.0,0.57785781]
["bitfinex-derivatives","BTCF0:USTF0",1755680705782,0.9494802,113860.0,113850.0,0.64436781]
["bitfinex-derivatives","BTCF0:USTF0",1755680705983,1.21613779,113860.0,113850.0,0.64436781]
["bitfinex-derivatives","BTCF0:USTF0",1755680709481,0.9494802,113860.0,113850.0,0.49001981]
["bitfinex-derivatives","BTCF0:USTF0",1755680709687,0.9494802,113860.0,113850.0,0.57785781]
["bitfinex-derivatives","BTCF0:USTF0",1755680709886,1.21613779,113860.0,113850.0,0.57785781]
["bitfinex-derivatives","BTCF0:USTF0",1755680710087,1.21613779,113860.0,113850.0,0.49001981]
["bitfinex-derivatives","BTCF0:USTF0",1755680710292,1.21613779,113860.0,113850.0,0.52481981]
["bitfinex-derivatives","BTCF0:USTF0",1755680711086,1.21613779,113860.0,113850.0,0.55652981]
["bitfinex-derivatives","BTCF0:USTF0",1755680713489,2.88593779,113860.0,113850.0,0.55652981]
["bitfinex-derivatives","BTCF0:USTF0",1755680714285,2.91934409,113860.0,113850.0,0.55652981]
["bitfinex-derivatives","BTCF0:USTF0",1755680720290,2.91934409,113860.0,113850.0,0.45586981]
["bitfinex-derivatives","BTCF0:USTF0",1755680720496,2.91934409,113860.0,113850.0,0.49001981]
["bitfinex-derivatives","BTCF0:USTF0",1755680721794,2.91934409,113860.0,113850.0,0.47868981]
["bitfinex-derivatives","BTCF0:USTF0",1755680721993,3.28014409,113860.0,113850.0,0.11788981]
["bitfinex-derivatives","BTCF0:USTF0",1755680722895,3.28014409,113860.0,113850.0,0.12921981]
["bitfinex-derivatives","BTCF0:USTF0",1755680723292,3.28014409,113860.0,113850.0,0.18063981]
["bitfinex-derivatives","BTCF0:USTF0",1755680723791,3.28014409,113860.0,113850.0,0.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1755680723986,3.28014409,113860.0,113850.0,0.12921981]
["bitfinex-derivatives","BTCF0:USTF0",1755680725498,3.28014409,113860.0,113850.0,0.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1755680725898,2.99983424,113860.0,113850.0,0.14583981]
["bitfinex-derivatives","BTCF0:USTF0",1755680726105,3.29989813,113860.0,113850.0,0.12921981]
["bitfinex-derivatives","BTCF0:USTF0",1755680728494,3.29989813,113860.0,113850.0,0.09506981]
["bitfinex-derivatives","BTCF0:USTF0",1755680728691,3.29989813,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680729091,3.29989813,113860.0,113850.0,0.2309954]
["bitfinex-derivatives","BTCF0:USTF0",1755680729591,3.29989813,113860.0,113850.0,0.2545654]
["bitfinex-derivatives","BTCF0:USTF0",1755680730201,3.29989813,113860.0,113850.0,0.2309954]
["bitfinex-derivatives","BTCF0:USTF0",1755680734704,2.99983424,113860.0,113850.0,0.2309954]
["bitfinex-derivatives","BTCF0:USTF0",1755680734905,3.29989813,113860.0,113850.0,0.2309954]
["bitfinex-derivatives","BTCF0:USTF0",1755680735108,3.59996202,113860.0,113850.0,0.2309954]
["bitfinex-derivatives","BTCF0:USTF0",1755680735294,2.99983424,113860.0,113850.0,0.2309954]
["bitfinex-derivatives","BTCF0:USTF0",1755680735494,3.59996202,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680736800,2.99983424,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680737007,3.59996202,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680737200,2.99983424,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680737400,3.59996202,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680737612,2.99983424,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680737809,3.29989813,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680738906,2.99983424,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680739206,3.29989813,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680740603,2.99983424,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680740804,3.29989813,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680743810,3.29989813,113860.0,113850.0,0.13136981]
["bitfinex-derivatives","BTCF0:USTF0",1755680744512,3.59996202,113860.0,113850.0,0.12083981]
["bitfinex-derivatives","BTCF0:USTF0",1755680745109,3.29989813,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680746808,2.99983424,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680747003,3.59996202,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680749012,3.29989813,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680749211,3.29989813,113860.0,113850.0,0.09754981]
["bitfinex-derivatives","BTCF0:USTF0",1755680750716,3.29989813,113860.0,113850.0,0.12083981]
["bitfinex-derivatives","BTCF0:USTF0",1755680752617,3.29989813,113860.0,113850.0,0.13136981]
["bitfinex-derivatives","BTCF0:USTF0",1755680753713,3.28721813,113860.0,113850.0,0.14771981]
["bitfinex-derivatives","BTCF0:USTF0",1755680753914,3.28721813,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680755818,3.29989813,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680756620,3.28721813,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680757819,3.29989813,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680761122,2.99983424,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680761316,3.29989813,113860.0,113850.0,0.19774981]
["bitfinex-derivatives","BTCF0:USTF0",1755680764629,3.29989813,113860.0,113850.0,0.09726981]
["bitfinex-derivatives","BTCF0:USTF0",1755680765022,3.29989813,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680765223,3.59996202,113860.0,113850.0,0.07397981]
["bitfinex-derivatives","BTCF0:USTF0",1755680765423,2.99983424,113860.0,113850.0,0.09656981]
["bitfinex-derivatives","BTCF0:USTF0",1755680765626,3.59996202,113860.0,113850.0,0.09656981]
["bitfinex-derivatives","BTCF0:USTF0",1755680766229,3.59996202,113860.0,113850.0,0.09456981]
["bitfinex-derivatives","BTCF0:USTF0",1755680766430,3.60096202,113860.0,113850.0,0.09456981]
["bitfinex-derivatives","BTCF0:USTF0",1755680766827,3.60096202,113860.0,113850.0,0.07197981]
["bitfinex-derivatives","BTCF0:USTF0",1755680767332,3.60096202,113860.0,113850.0,0.06997981]
["bitfinex-derivatives","BTCF0:USTF0",1755680767536,0.1033079,113850.0,113840.0,0.28087559]
["bitfinex-derivatives","BTCF0:USTF0",1755680767742,1.54687568,113850.0,113840.0,0.28087559]
["bitfinex-derivatives","BTCF0:USTF0",1755680768638,1.54687568,113850.0,113840.0,0.28187559]
["bitfinex-derivatives","BTCF0:USTF0",1755680768938,1.54687568,113850.0,113840.0,0.28287559]
["bitfinex-derivatives","BTCF0:USTF0",1755680769129,1.54687568,113850.0,113840.0,0.35239779]
["bitfinex-derivatives","BTCF0:USTF0",1755680769533,0.9467479,113850.0,113840.0,0.35239779]
["bitfinex-derivatives","BTCF0:USTF0",1755680769734,1.54687568,113850.0,113840.0,0.35239779]
["bitfinex-derivatives","BTCF0:USTF0",1755680770736,0.9467479,113850.0,113840.0,0.44024349]
["bitfinex-derivatives","BTCF0:USTF0",1755680770936,1.54687568,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680771834,1.53419568,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680772035,1.23413179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680772735,1.21866179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680773039,0.9185979,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680773235,1.23413179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680775234,0.9340679,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680775435,1.23413179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680777240,0.9340679,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680777436,1.23413179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680777642,1.23413179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680779445,0.40337179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680779840,1.23365179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680780041,0.9335879,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680780347,1.23365179,113850.0,113840.0,0.74118906]
["bitfinex-derivatives","BTCF0:USTF0",1755680780644,1.23365179,113850.0,113840.0,0.44112517]
["bitfinex-derivatives","BTCF0:USTF0",1755680782046,1.23365179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680782647,1.23365179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680783949,1.24633179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680784448,1.23365179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680786151,0.40337179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680786352,1.23341179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680787151,0.9333479,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680787348,1.23341179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680789352,0.9333479,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680789551,1.23341179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680790750,0.40337179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680790950,1.23321179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680791557,1.23321179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680791748,1.23321179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680793056,0.40337179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680793251,1.23313179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680793954,0.40337179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680794160,1.23309179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680794354,0.40337179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680794654,1.23305179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680796657,0.40337179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680796857,1.23305179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680799559,1.24573179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680803464,0.9456679,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680803865,1.24573179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680804366,1.24573179,113850.0,113840.0,0.2832279]
["bitfinex-derivatives","BTCF0:USTF0",1755680804664,1.24573179,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680806665,0.1033079,113850.0,113840.0,0.58329179]
["bitfinex-derivatives","BTCF0:USTF0",1755680806865,0.9170379,113850.0,113840.0,0.94409179]
["bitfinex-derivatives","BTCF0:USTF0",1755680807065,0.0878379,113850.0,113840.0,0.94409179]
["bitfinex-derivatives","BTCF0:USTF0",1755680807263,0.9169579,113850.0,113840.0,0.94409179]
["bitfinex-derivatives","BTCF0:USTF0",1755680807862,0.9169579,113850.0,113840.0,0.6440279]
["bitfinex-derivatives","BTCF0:USTF0",1755680808065,0.9169579,113850.0,113840.0,0.94409179]
["bitfinex-derivatives","BTCF0:USTF0",1755680808560,0.5364405,113880.0,113860.0,0.3021555]
["bitfinex-derivatives","BTCF0:USTF0",1755680808769,0.3664113,113890.0,113880.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1755680808955,1.58328999,113890.0,113880.0,0.51332869]
["bitfinex-derivatives","BTCF0:USTF0",1755680809160,1.59596999,113890.0,113880.0,0.51332869]
["bitfinex-derivatives","BTCF0:USTF0",1755680810266,1.59896999,113890.0,113880.0,0.2132648]
["bitfinex-derivatives","BTCF0:USTF0",1755680810568,1.59896999,113890.0,113880.0,0.51332869]
["bitfinex-derivatives","BTCF0:USTF0",1755680810962,1.60196999,113890.0,113880.0,0.51332869]
["bitfinex-derivatives","BTCF0:USTF0",1755680811667,1.60196999,113890.0,113880.0,0.52209573]
["bitfinex-derivatives","BTCF0:USTF0",1755680812269,1.60196999,113890.0,113880.0,0.47107573]
["bitfinex-derivatives","BTCF0:USTF0",1755680812470,1.60196999,113890.0,113880.0,0.50571573]
["bitfinex-derivatives","BTCF0:USTF0",1755680812671,1.60196999,113890.0,113880.0,0.52209573]
["bitfinex-derivatives","BTCF0:USTF0",1755680813461,1.60196999,113890.0,113880.0,0.11892184]
["bitfinex-derivatives","BTCF0:USTF0",1755680813664,1.60196999,113890.0,113880.0,0.14364184]
["bitfinex-derivatives","BTCF0:USTF0",1755680814974,1.60196999,113890.0,113880.0,0.15468184]
["bitfinex-derivatives","BTCF0:USTF0",1755680816080,1.3019061,113890.0,113880.0,0.47107573]
["bitfinex-derivatives","BTCF0:USTF0",1755680816269,1.60196999,113890.0,113880.0,0.22203184]
["bitfinex-derivatives","BTCF0:USTF0",1755680816470,1.3019061,113890.0,113880.0,0.22203184]
["bitfinex-derivatives","BTCF0:USTF0",1755680816772,1.60196999,113890.0,113880.0,0.22203184]
["bitfinex-derivatives","BTCF0:USTF0",1755680816976,1.60196999,113890.0,113880.0,0.52209573]
["bitfinex-derivatives","BTCF0:USTF0",1755680817473,1.60096999,113890.0,113880.0,0.52209573]
["bitfinex-derivatives","BTCF0:USTF0",1755680818277,0.9369686,113890.0,113880.0,0.58283184]
["bitfinex-derivatives","BTCF0:USTF0",1755680818778,0.1909978,113920.0,113910.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755680818978,1.0194778,113920.0,113910.0,0.80767948]
["bitfinex-derivatives","BTCF0:USTF0",1755680819476,1.0194778,113920.0,113910.0,0.2075517]
["bitfinex-derivatives","BTCF0:USTF0",1755680819677,1.0194778,113920.0,113910.0,0.80767948]
["bitfinex-derivatives","BTCF0:USTF0",1755680820074,1.0224778,113920.0,113910.0,0.5683517]
["bitfinex-derivatives","BTCF0:USTF0",1755680820265,1.0224778,113920.0,113910.0,0.83468831]
["bitfinex-derivatives","BTCF0:USTF0",1755680820469,1.0224778,113920.0,113910.0,0.5683517]
["bitfinex-derivatives","BTCF0:USTF0",1755680820775,1.0234778,113920.0,113910.0,0.83468831]
["bitfinex-derivatives","BTCF0:USTF0",1755680821678,1.0361578,113920.0,113910.0,0.83468831]
["bitfinex-derivatives","BTCF0:USTF0",1755680821973,1.28981441,113920.0,113910.0,0.4702017]
["bitfinex-derivatives","BTCF0:USTF0",1755680822279,1.30249441,113920.0,113910.0,0.4947217]
["bitfinex-derivatives","BTCF0:USTF0",1755680822474,0.01268,113910.0,113900.0,0.6458031]
["bitfinex-derivatives","BTCF0:USTF0",1755680822671,0.1158994,113900.0,113890.0,0.6807356]
["bitfinex-derivatives","BTCF0:USTF0",1755680822870,1.21055601,113900.0,113890.0,0.6807356]
["bitfinex-derivatives","BTCF0:USTF0",1755680823066,0.9442194,113900.0,113890.0,0.6807356]
["bitfinex-derivatives","BTCF0:USTF0",1755680823276,0.9315394,113900.0,113890.0,0.7439756]
["bitfinex-derivatives","BTCF0:USTF0",1755680823777,0.9305394,113900.0,113890.0,0.7439756]
["bitfinex-derivatives","BTCF0:USTF0",1755680823977,0.9305394,113900.0,113890.0,1.01031221]
["bitfinex-derivatives","BTCF0:USTF0",1755680824477,0.9305394,113900.0,113890.0,1.01131221]
["bitfinex-derivatives","BTCF0:USTF0",1755680824974,0.9305394,113900.0,113890.0,0.7449756]
["bitfinex-derivatives","BTCF0:USTF0",1755680825179,0.9305394,113900.0,113890.0,1.01131221]
["bitfinex-derivatives","BTCF0:USTF0",1755680825378,0.9432194,113900.0,113890.0,1.01131221]
["bitfinex-derivatives","BTCF0:USTF0",1755680826079,0.9432194,113900.0,113890.0,0.7449756]
["bitfinex-derivatives","BTCF0:USTF0",1755680826677,1.20955601,113900.0,113890.0,0.7449756]
["bitfinex-derivatives","BTCF0:USTF0",1755680827475,0.9432194,113900.0,113890.0,0.7449756]
["bitfinex-derivatives","BTCF0:USTF0",1755680827675,0.9305394,113900.0,113890.0,0.7449756]
["bitfinex-derivatives","BTCF0:USTF0",1755680827876,0.9432194,113900.0,113890.0,0.7449756]
["bitfinex-derivatives","BTCF0:USTF0",1755680828071,0.99764721,113910.0,113890.0,0.7449756]
["bitfinex-derivatives","BTCF0:USTF0",1755680828072,0.6589323,113910.0,113900.0,0.1920312]
["bitfinex-derivatives","BTCF0:USTF0",1755680828272,1.4869723,113910.0,113900.0,0.47389781]
["bitfinex-derivatives","BTCF0:USTF0",1755680828581,1.4803267,113910.0,113900.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1755680829380,1.4803267,113910.0,113900.0,0.47389781]
["bitfinex-derivatives","BTCF0:USTF0",1755680829381,1.4676467,113910.0,113900.0,0.47389781]
["bitfinex-derivatives","BTCF0:USTF0",1755680829578,1.3808484,113910.0,113900.0,0.47389781]
["bitfinex-derivatives","BTCF0:USTF0",1755680829781,0.84446,113910.0,113900.0,0.83469781]
["bitfinex-derivatives","BTCF0:USTF0",1755680829980,0.82904,113910.0,113900.0,0.83469781]
["bitfinex-derivatives","BTCF0:USTF0",1755680830175,1.66964,113940.0,113930.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755680830478,0.37348,113960.0,113950.0,0.5081177]
["bitfinex-derivatives","BTCF0:USTF0",1755680830479,0.01542,113960.0,113950.0,0.5081177]
["bitfinex-derivatives","BTCF0:USTF0",1755680830777,0.5363029,113970.0,113960.0,0.0877552]
["bitfinex-derivatives","BTCF0:USTF0",1755680831090,0.82792,113970.0,113960.0,0.67348266]
["bitfinex-derivatives","BTCF0:USTF0",1755680831285,0.82792,113970.0,113960.0,1.03428266]
["bitfinex-derivatives","BTCF0:USTF0",1755680831585,0.9156675,113970.0,113960.0,0.6160154]
["bitfinex-derivatives","BTCF0:USTF0",1755680831887,1.57190411,113970.0,113960.0,0.2216354]
["bitfinex-derivatives","BTCF0:USTF0",1755680832075,1.57190411,113970.0,113960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1755680832277,0.1031752,113960.0,113950.0,0.0877579]
["bitfinex-derivatives","BTCF0:USTF0",1755680832474,0.74399181,113960.0,113950.0,0.1122779]
["bitfinex-derivatives","BTCF0:USTF0",1755680833079,0.74399181,113960.0,113950.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755680833277,0.4776552,113960.0,113950.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755680833785,0.1168629,113950.0,113940.0,0.1764968]
["bitfinex-derivatives","BTCF0:USTF0",1755680833983,0.9447429,113950.0,113940.0,0.1442868]
["bitfinex-derivatives","BTCF0:USTF0",1755680835596,0.9447429,113950.0,113940.0,0.1764968]
["bitfinex-derivatives","BTCF0:USTF0",1755680835782,0.1031906,113940.0,113930.0,0.93796601]
["bitfinex-derivatives","BTCF0:USTF0",1755680835985,0.1168706,113940.0,113930.0,1.01022601]
["bitfinex-derivatives","BTCF0:USTF0",1755680836897,0.1031906,113940.0,113930.0,1.01022601]
["bitfinex-derivatives","BTCF0:USTF0",1755680837288,0.1031906,113940.0,113930.0,0.7438894]
["bitfinex-derivatives","BTCF0:USTF0",1755680837489,0.1031906,113940.0,113930.0,1.01022601]
["bitfinex-derivatives","BTCF0:USTF0",1755680840695,0.1031906,113940.0,113930.0,0.7438894]
["bitfinex-derivatives","BTCF0:USTF0",1755680841198,0.1168783,113930.0,113920.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755680841397,1.47412961,113930.0,113920.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755680841793,1.47412961,113930.0,113920.0,0.207546]
["bitfinex-derivatives","BTCF0:USTF0",1755680841991,1.207793,113930.0,113920.0,0.207546]
["bitfinex-derivatives","BTCF0:USTF0",1755680843298,1.207793,113930.0,113920.0,0.208546]
["bitfinex-derivatives","BTCF0:USTF0",1755680843595,1.207793,113930.0,113920.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1755680846100,1.194113,113930.0,113920.0,0.47588261]
["bitfinex-derivatives","BTCF0:USTF0",1755680846487,1.194113,113930.0,113920.0,0.47488261]
["bitfinex-derivatives","BTCF0:USTF0",1755680846690,1.194113,113930.0,113920.0,0.47388261]
["bitfinex-derivatives","BTCF0:USTF0",1755680847495,1.207793,113930.0,113920.0,0.47388261]
["bitfinex-derivatives","BTCF0:USTF0",1755680847694,1.207793,113930.0,113920.0,0.207546]
["bitfinex-derivatives","BTCF0:USTF0",1755680849099,1.47412961,113930.0,113920.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755680849399,1.47412961,113930.0,113920.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1755680849601,1.47412961,113930.0,113920.0,0.1781863]
["bitfinex-derivatives","BTCF0:USTF0",1755680849792,1.47412961,113930.0,113920.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1755680849989,1.207793,113930.0,113920.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755680852200,1.568593,113930.0,113920.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755680854497,1.83492961,113930.0,113910.0,0.53870962]
["bitfinex-derivatives","BTCF0:USTF0",1755680854800,0.117396,113920.0,113910.0,0.66109962]
["bitfinex-derivatives","BTCF0:USTF0",1755680855095,0.103716,113920.0,113910.0,0.24125941]
["bitfinex-derivatives","BTCF0:USTF0",1755680855397,0.117396,113920.0,113910.0,0.2979738]
["bitfinex-derivatives","BTCF0:USTF0",1755680855899,0.117396,113920.0,113910.0,0.2989738]
["bitfinex-derivatives","BTCF0:USTF0",1755680856403,0.117396,113920.0,113910.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1755680856602,0.117396,113920.0,113910.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1755680856794,0.478196,113920.0,113910.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1755680858200,0.478196,113920.0,113910.0,0.2121837]
["bitfinex-derivatives","BTCF0:USTF0",1755680858500,0.478196,113920.0,113910.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1755680861605,1.305756,113920.0,113910.0,0.2121837]
["bitfinex-derivatives","BTCF0:USTF0",1755680862602,1.305756,113920.0,113910.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1755680862907,1.305756,113920.0,113910.0,0.2121837]
["bitfinex-derivatives","BTCF0:USTF0",1755680863405,1.305756,113920.0,113910.0,0.32186591]
["bitfinex-derivatives","BTCF0:USTF0",1755680863700,1.305756,113920.0,113910.0,0.18434221]
["bitfinex-derivatives","BTCF0:USTF0",1755680864001,1.57209261,113920.0,113910.0,0.11168221]
["bitfinex-derivatives","BTCF0:USTF0",1755680864200,1.305756,113920.0,113910.0,0.14623221]
["bitfinex-derivatives","BTCF0:USTF0",1755680864404,1.57209261,113920.0,113910.0,0.16836221]
["bitfinex-derivatives","BTCF0:USTF0",1755680865005,1.57209261,113920.0,113910.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1755680865508,1.57209261,113920.0,113910.0,0.11168221]
["bitfinex-derivatives","BTCF0:USTF0",1755680865806,1.57209261,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755680866300,1.305756,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755680866504,0.1037237,113910.0,113900.0,0.27734183]
["bitfinex-derivatives","BTCF0:USTF0",1755680866703,0.4782037,113910.0,113900.0,0.27734183]
["bitfinex-derivatives","BTCF0:USTF0",1755680867106,0.4782037,113910.0,113900.0,0.30198183]
["bitfinex-derivatives","BTCF0:USTF0",1755680868509,0.4782037,113910.0,113900.0,0.19229962]
["bitfinex-derivatives","BTCF0:USTF0",1755680870310,0.74454031,113910.0,113900.0,0.19229962]
["bitfinex-derivatives","BTCF0:USTF0",1755680870705,0.74454031,113910.0,113900.0,0.14256962]
["bitfinex-derivatives","BTCF0:USTF0",1755680870907,0.74454031,113910.0,113900.0,0.12650268]
["bitfinex-derivatives","BTCF0:USTF0",1755680871408,0.4782037,113910.0,113900.0,0.19221268]
["bitfinex-derivatives","BTCF0:USTF0",1755680871606,0.74454031,113910.0,113900.0,0.15797268]
["bitfinex-derivatives","BTCF0:USTF0",1755680872006,0.74454031,113910.0,113900.0,0.26819446]
["bitfinex-derivatives","BTCF0:USTF0",1755680872205,0.4782037,113910.0,113900.0,0.30243446]
["bitfinex-derivatives","BTCF0:USTF0",1755680874004,0.4485937,113910.0,113900.0,0.30243446]
["bitfinex-derivatives","BTCF0:USTF0",1755680874208,0.9312837,113910.0,113900.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1755680874410,0.9312837,113910.0,113900.0,0.54635069]
["bitfinex-derivatives","BTCF0:USTF0",1755680875010,1.2920837,113910.0,113900.0,0.28001408]
["bitfinex-derivatives","BTCF0:USTF0",1755680875211,1.2920837,113910.0,113900.0,0.19221268]
["bitfinex-derivatives","BTCF0:USTF0",1755680875608,1.2920837,113910.0,113900.0,0.28001408]
["bitfinex-derivatives","BTCF0:USTF0",1755680875811,1.3057637,113910.0,113900.0,0.28001408]
["bitfinex-derivatives","BTCF0:USTF0",1755680877607,1.57210031,113910.0,113900.0,0.28001408]
["bitfinex-derivatives","BTCF0:USTF0",1755680879214,1.57210031,113910.0,113900.0,0.19221268]
["bitfinex-derivatives","BTCF0:USTF0",1755680879814,1.57210031,113910.0,113900.0,0.28001408]
["bitfinex-derivatives","BTCF0:USTF0",1755680882218,1.57210031,113910.0,113900.0,0.39023586]
["bitfinex-derivatives","BTCF0:USTF0",1755680882417,1.57210031,113910.0,113900.0,0.20217446]
["bitfinex-derivatives","BTCF0:USTF0",1755680882715,1.57210031,113910.0,113900.0,0.18004446]
["bitfinex-derivatives","BTCF0:USTF0",1755680883112,1.57210031,113910.0,113900.0,0.20325446]
["bitfinex-derivatives","BTCF0:USTF0",1755680883816,1.57210031,113910.0,113900.0,0.22611446]
["bitfinex-derivatives","BTCF0:USTF0",1755680884411,1.57210031,113910.0,113900.0,0.23619446]
["bitfinex-derivatives","BTCF0:USTF0",1755680884818,1.57210031,113910.0,113900.0,0.18004446]
["bitfinex-derivatives","BTCF0:USTF0",1755680888619,1.57210031,113910.0,113900.0,0.20325446]
["bitfinex-derivatives","BTCF0:USTF0",1755680889116,1.57210031,113910.0,113900.0,0.18004446]
["bitfinex-derivatives","BTCF0:USTF0",1755680890119,1.57210031,113910.0,113900.0,0.06982268]
["bitfinex-derivatives","BTCF0:USTF0",1755680890316,0.1040914,113900.0,113890.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755680890518,0.74490801,113900.0,113890.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755680891524,0.4785714,113900.0,113890.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755680891918,0.4785714,113900.0,113890.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755680892314,0.74490801,113900.0,113890.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755680893821,0.74490801,113900.0,113890.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755680894319,0.74490801,113900.0,113890.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1755680894624,0.74490801,113900.0,113890.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755680894820,0.4785714,113900.0,113890.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755680895124,0.1040991,113890.0,113880.0,0.27661821]
["bitfinex-derivatives","BTCF0:USTF0",1755680895323,1.57227571,113890.0,113880.0,0.27661821]
["bitfinex-derivatives","BTCF0:USTF0",1755680895715,1.57227571,113890.0,113880.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755680896417,1.57227571,113890.0,113880.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1755680896616,1.57227571,113890.0,113880.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755680897325,1.57227571,113890.0,113880.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755680897619,1.57227571,113890.0,113880.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755680897826,1.57227571,113890.0,113880.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755680898318,1.56720577,113890.0,113870.0,0.34916011]
["bitfinex-derivatives","BTCF0:USTF0",1755680898522,0.02997,113880.0,113870.0,0.36444011]
["bitfinex-derivatives","BTCF0:USTF0",1755680899530,0.02997,113880.0,113870.0,0.36544011]
["bitfinex-derivatives","BTCF0:USTF0",1755680899828,0.02997,113880.0,113870.0,0.36644011]
["bitfinex-derivatives","BTCF0:USTF0",1755680900223,0.02997,113880.0,113870.0,0.36544011]
["bitfinex-derivatives","BTCF0:USTF0",1755680900528,0.01629,113880.0,113870.0,0.36644011]
["bitfinex-derivatives","BTCF0:USTF0",1755680903323,0.01629,113880.0,113870.0,0.36544011]
["bitfinex-derivatives","BTCF0:USTF0",1755680903531,0.01629,113880.0,113870.0,0.37317887]
["bitfinex-derivatives","BTCF0:USTF0",1755680904430,0.01629,113880.0,113870.0,0.63951548]
["bitfinex-derivatives","BTCF0:USTF0",1755680904932,0.01629,113880.0,113870.0,0.37317887]
["bitfinex-derivatives","BTCF0:USTF0",1755680905425,0.1041068,113880.0,113870.0,0.21615066]
["bitfinex-derivatives","BTCF0:USTF0",1755680906530,0.1041068,113880.0,113870.0,0.48248727]
["bitfinex-derivatives","BTCF0:USTF0",1755680907234,0.1041068,113880.0,113870.0,0.47374851]
["bitfinex-derivatives","BTCF0:USTF0",1755680907826,0.9314268,113880.0,113870.0,0.47374851]
["bitfinex-derivatives","BTCF0:USTF0",1755680908022,0.9151368,113880.0,113870.0,0.47374851]
["bitfinex-derivatives","BTCF0:USTF0",1755680909734,0.9151368,113880.0,113870.0,0.48244877]
["bitfinex-derivatives","BTCF0:USTF0",1755680913034,0.9151368,113880.0,113870.0,0.21611216]
["bitfinex-derivatives","BTCF0:USTF0",1755680913231,0.9151368,113880.0,113870.0,0.48244877]
["bitfinex-derivatives","BTCF0:USTF0",1755680913538,0.9151368,113880.0,113870.0,0.21611216]
["bitfinex-derivatives","BTCF0:USTF0",1755680913837,0.9151368,113880.0,113870.0,0.48244877]
["bitfinex-derivatives","BTCF0:USTF0",1755680914232,0.9151368,113880.0,113870.0,0.21611216]
["bitfinex-derivatives","BTCF0:USTF0",1755680914534,0.9151368,113880.0,113870.0,0.48244877]
["bitfinex-derivatives","BTCF0:USTF0",1755680915043,0.9305768,113880.0,113870.0,0.48244877]
["bitfinex-derivatives","BTCF0:USTF0",1755680915337,0.9305768,113880.0,113870.0,0.84324877]
["bitfinex-derivatives","BTCF0:USTF0",1755680916738,0.9305768,113880.0,113870.0,1.00083865]
["bitfinex-derivatives","BTCF0:USTF0",1755680917233,0.9305768,113880.0,113870.0,1.11115634]
["bitfinex-derivatives","BTCF0:USTF0",1755680917539,0.0878168,113880.0,113870.0,0.95356646]
["bitfinex-derivatives","BTCF0:USTF0",1755680917739,0.9150168,113880.0,113870.0,0.95356646]
["bitfinex-derivatives","BTCF0:USTF0",1755680918038,0.0878168,113880.0,113870.0,0.95356646]
["bitfinex-derivatives","BTCF0:USTF0",1755680918239,0.9150168,113880.0,113870.0,0.95356646]
["bitfinex-derivatives","BTCF0:USTF0",1755680919843,0.1756207,113890.0,113880.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755680920043,0.3512312,113900.0,113890.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755680920236,0.087786,113920.0,113910.0,0.1357537]
["bitfinex-derivatives","BTCF0:USTF0",1755680920438,0.914946,113920.0,113910.0,0.83574031]
["bitfinex-derivatives","BTCF0:USTF0",1755680920743,0.930386,113920.0,113910.0,0.99333019]
["bitfinex-derivatives","BTCF0:USTF0",1755680921443,0.930386,113920.0,113910.0,0.94581557]
["bitfinex-derivatives","BTCF0:USTF0",1755680921844,0.930386,113920.0,113910.0,0.83574031]
["bitfinex-derivatives","BTCF0:USTF0",1755680922343,0.930386,113920.0,113910.0,0.94574593]
["bitfinex-derivatives","BTCF0:USTF0",1755680923545,0.932386,113920.0,113910.0,0.94574593]
["bitfinex-derivatives","BTCF0:USTF0",1755680928353,0.932386,113920.0,113910.0,0.83574031]
["bitfinex-derivatives","BTCF0:USTF0",1755680935665,0.946066,113920.0,113910.0,0.83574031]
["bitfinex-derivatives","BTCF0:USTF0",1755680936165,0.946066,113920.0,113910.0,0.94550898]
["bitfinex-derivatives","BTCF0:USTF0",1755680936563,0.932386,113920.0,113910.0,0.94550898]
["bitfinex-derivatives","BTCF0:USTF0",1755680941272,0.932386,113920.0,113910.0,0.67917237]
["bitfinex-derivatives","BTCF0:USTF0",1755680941459,0.932386,113920.0,113910.0,0.94550898]
["bitfinex-derivatives","BTCF0:USTF0",1755680942574,0.01762,113920.0,113910.0,0.83574031]
["bitfinex-derivatives","BTCF0:USTF0",1755680942874,0.931766,113920.0,113910.0,0.5694037]
["bitfinex-derivatives","BTCF0:USTF0",1755680943076,0.931766,113920.0,113910.0,0.83574031]
["bitfinex-derivatives","BTCF0:USTF0",1755680944776,0.931766,113920.0,113910.0,0.5694037]
["bitfinex-derivatives","BTCF0:USTF0",1755680945074,0.945446,113920.0,113910.0,0.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1755680945274,0.945446,113920.0,113910.0,0.31598055]
["bitfinex-derivatives","BTCF0:USTF0",1755680945570,0.945446,113920.0,113910.0,0.47239031]
["bitfinex-derivatives","BTCF0:USTF0",1755680946477,0.945446,113920.0,113910.0,0.5668537]
["bitfinex-derivatives","BTCF0:USTF0",1755680946675,0.945446,113920.0,113910.0,0.94311716]
["bitfinex-derivatives","BTCF0:USTF0",1755680947076,0.945446,113920.0,113910.0,0.83319031]
["bitfinex-derivatives","BTCF0:USTF0",1755680949472,0.945446,113920.0,113910.0,0.47239031]
["bitfinex-derivatives","BTCF0:USTF0",1755680949673,0.945446,113920.0,113910.0,0.62998019]
["bitfinex-derivatives","BTCF0:USTF0",1755680956075,0.945446,113920.0,113910.0,0.47239031]
["bitfinex-derivatives","BTCF0:USTF0",1755680956876,0.945446,113920.0,113910.0,0.62998019]
["bitfinex-derivatives","BTCF0:USTF0",1755680957680,0.945446,113920.0,113910.0,0.47239031]
["bitfinex-derivatives","BTCF0:USTF0",1755680958478,0.945446,113920.0,113910.0,0.62998019]
["bitfinex-derivatives","BTCF0:USTF0",1755680959378,0.945446,113920.0,113910.0,0.47239031]
["bitfinex-derivatives","BTCF0:USTF0",1755680959777,0.931766,113920.0,113910.0,0.47239031]
["bitfinex-derivatives","BTCF0:USTF0",1755680960682,0.82828,113920.0,113910.0,0.83319031]
["bitfinex-derivatives","BTCF0:USTF0",1755680960877,0.916066,113920.0,113910.0,0.99078019]
["bitfinex-derivatives","BTCF0:USTF0",1755680963975,0.931686,113920.0,113910.0,0.99078019]
["bitfinex-derivatives","BTCF0:USTF0",1755680964175,0.931686,113920.0,113910.0,1.10463146]
["bitfinex-derivatives","BTCF0:USTF0",1755680968986,0.931686,113920.0,113910.0,0.94704158]
["bitfinex-derivatives","BTCF0:USTF0",1755680970287,0.931686,113920.0,113910.0,1.27992639]
["bitfinex-derivatives","BTCF0:USTF0",1755680970491,0.916066,113920.0,113910.0,1.31925627]
["bitfinex-derivatives","BTCF0:USTF0",1755680970681,0.916066,113920.0,113910.0,2.22003485]
["bitfinex-derivatives","BTCF0:USTF0",1755680970881,0.916066,113920.0,113910.0,2.81925627]
["bitfinex-derivatives","BTCF0:USTF0",1755680971288,0.916066,113920.0,113910.0,2.66166639]
["bitfinex-derivatives","BTCF0:USTF0",1755680971685,0.916066,113920.0,113910.0,2.06244497]
["bitfinex-derivatives","BTCF0:USTF0",1755680971993,0.916066,113920.0,113910.0,2.66166639]
["bitfinex-derivatives","BTCF0:USTF0",1755680977791,0.916066,113920.0,113910.0,2.06244497]
["bitfinex-derivatives","BTCF0:USTF0",1755680977986,0.916066,113920.0,113910.0,2.66166639]
["bitfinex-derivatives","BTCF0:USTF0",1755680981896,0.916066,113920.0,113910.0,2.06244497]
["bitfinex-derivatives","BTCF0:USTF0",1755680982099,0.916066,113920.0,113910.0,2.66166639]
["bitfinex-derivatives","BTCF0:USTF0",1755680982398,0.916066,113920.0,113910.0,2.30086639]
["bitfinex-derivatives","BTCF0:USTF0",1755680983201,0.914066,113920.0,113910.0,2.30086639]
["bitfinex-derivatives","BTCF0:USTF0",1755680983497,0.914066,113920.0,113910.0,0.68801512]
["bitfinex-derivatives","BTCF0:USTF0",1755680983700,1.21367671,113920.0,113910.0,0.38840441]
["bitfinex-derivatives","BTCF0:USTF0",1755680983887,0.914066,113920.0,113910.0,0.38940441]
["bitfinex-derivatives","BTCF0:USTF0",1755680984388,0.914066,113920.0,113910.0,0.38840441]
["bitfinex-derivatives","BTCF0:USTF0",1755680984689,0.914066,113920.0,113910.0,0.0887937]
["bitfinex-derivatives","BTCF0:USTF0",1755680984891,0.914066,113920.0,113910.0,0.38840441]
["bitfinex-derivatives","BTCF0:USTF0",1755680985099,0.914066,113920.0,113910.0,0.0887937]
["bitfinex-derivatives","BTCF0:USTF0",1755680985298,0.914066,113920.0,113910.0,0.38840441]
["bitfinex-derivatives","BTCF0:USTF0",1755680985598,0.916066,113920.0,113910.0,0.68701512]
["bitfinex-derivatives","BTCF0:USTF0",1755680986502,0.914066,113920.0,113910.0,0.68901512]
["bitfinex-derivatives","BTCF0:USTF0",1755680986799,0.914066,113920.0,113910.0,0.68801512]
["bitfinex-derivatives","BTCF0:USTF0",1755680986990,0.914066,113920.0,113910.0,0.68901512]
["bitfinex-derivatives","BTCF0:USTF0",1755680987399,0.914066,113920.0,113910.0,0.846605]
["bitfinex-derivatives","BTCF0:USTF0",1755680987598,0.914066,113920.0,113910.0,0.24738358]
["bitfinex-derivatives","BTCF0:USTF0",1755680987799,0.914066,113920.0,113910.0,0.846605]
["bitfinex-derivatives","BTCF0:USTF0",1755680988000,0.914066,113920.0,113910.0,0.24738358]
["bitfinex-derivatives","BTCF0:USTF0",1755680988403,1.21367671,113920.0,113910.0,0.54699429]
["bitfinex-derivatives","BTCF0:USTF0",1755680989189,1.21367671,113920.0,113910.0,0.24738358]
["bitfinex-derivatives","BTCF0:USTF0",1755680989395,1.21367671,113920.0,113910.0,0.54699429]
["bitfinex-derivatives","BTCF0:USTF0",1755680990198,1.21367671,113920.0,113910.0,0.54599429]
["bitfinex-derivatives","BTCF0:USTF0",1755680992104,1.21367671,113920.0,113910.0,0.54499429]
["bitfinex-derivatives","BTCF0:USTF0",1755680992306,1.21367671,113920.0,113910.0,0.24538358]
["bitfinex-derivatives","BTCF0:USTF0",1755680992497,1.21367671,113920.0,113910.0,0.54499429]
["bitfinex-derivatives","BTCF0:USTF0",1755680993003,1.21467671,113920.0,113910.0,0.54499429]
["bitfinex-derivatives","BTCF0:USTF0",1755680993504,0.915066,113920.0,113910.0,0.54499429]
["bitfinex-derivatives","BTCF0:USTF0",1755680993803,1.21467671,113920.0,113910.0,0.54499429]
["bitfinex-derivatives","BTCF0:USTF0",1755680994299,0.915066,113920.0,113910.0,0.24538358]
["bitfinex-derivatives","BTCF0:USTF0",1755680994603,1.21467671,113920.0,113910.0,0.54499429]
["bitfinex-derivatives","BTCF0:USTF0",1755680994997,1.87508742,113920.0,113910.0,0.15758988]
["bitfinex-derivatives","BTCF0:USTF0",1755680995393,2.07508742,113920.0,113910.0,0.11039784]
["bitfinex-derivatives","BTCF0:USTF0",1755680996395,1.74237569,113920.0,113910.0,0.11039784]
["bitfinex-derivatives","BTCF0:USTF0",1755680996596,2.00888538,113920.0,113910.0,0.11039784]
["bitfinex-derivatives","BTCF0:USTF0",1755680997002,1.74237569,113920.0,113910.0,0.11039784]
["bitfinex-derivatives","BTCF0:USTF0",1755680997408,0.0877933,113910.0,113900.0,0.18220189]
["bitfinex-derivatives","BTCF0:USTF0",1755680997711,0.71510299,113910.0,113900.0,0.18220189]
["bitfinex-derivatives","BTCF0:USTF0",1755680998808,0.72373145,113910.0,113900.0,0.07180405]
["bitfinex-derivatives","BTCF0:USTF0",1755680999010,0.087801,113900.0,113890.0,0.28601424]
["bitfinex-derivatives","BTCF0:USTF0",1755680999200,1.274481,113900.0,113890.0,0.28601424]
["bitfinex-derivatives","BTCF0:USTF0",1755681000123,1.274481,113900.0,113890.0,0.19820604]
["bitfinex-derivatives","BTCF0:USTF0",1755681000334,1.274481,113900.0,113890.0,0.19920604]
["bitfinex-derivatives","BTCF0:USTF0",1755681000627,1.274481,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755681002523,1.274481,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755681003021,1.274481,113900.0,113880.0,1.7634424]
["bitfinex-derivatives","BTCF0:USTF0",1755681003224,0.0878087,113890.0,113880.0,1.7634424]
["bitfinex-derivatives","BTCF0:USTF0",1755681003422,0.0878087,113890.0,113880.0,2.02995209]
["bitfinex-derivatives","BTCF0:USTF0",1755681003620,0.0878087,113890.0,113880.0,1.7634424]
["bitfinex-derivatives","BTCF0:USTF0",1755681003824,0.0878087,113890.0,113880.0,2.02995209]
["bitfinex-derivatives","BTCF0:USTF0",1755681004124,0.0878087,113890.0,113880.0,1.7634424]
["bitfinex-derivatives","BTCF0:USTF0",1755681004322,0.0878087,113890.0,113880.0,1.7644424]
["bitfinex-derivatives","BTCF0:USTF0",1755681004824,0.0878087,113890.0,113880.0,1.6766279]
["bitfinex-derivatives","BTCF0:USTF0",1755681005426,0.0878087,113890.0,113880.0,1.6776279]
["bitfinex-derivatives","BTCF0:USTF0",1755681005926,0.0878087,113890.0,113880.0,1.6766279]
["bitfinex-derivatives","BTCF0:USTF0",1755681006124,0.0878087,113890.0,113880.0,1.6776279]
["bitfinex-derivatives","BTCF0:USTF0",1755681006831,0.0878087,113890.0,113880.0,0.1776279]
["bitfinex-derivatives","BTCF0:USTF0",1755681008527,0.0878087,113890.0,113880.0,0.19993571]
["bitfinex-derivatives","BTCF0:USTF0",1755681008723,0.4486087,113890.0,113880.0,0.19993571]
["bitfinex-derivatives","BTCF0:USTF0",1755681009430,0.4486087,113890.0,113880.0,0.19993871]
["bitfinex-derivatives","BTCF0:USTF0",1755681011331,0.4486087,113890.0,113880.0,0.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1755681012529,0.4486087,113890.0,113880.0,0.19993871]
["bitfinex-derivatives","BTCF0:USTF0",1755681013535,0.4486087,113890.0,113880.0,0.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1755681013728,0.2634202,113900.0,113890.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1755681013924,0.82592,113900.0,113890.0,0.71511839]
["bitfinex-derivatives","BTCF0:USTF0",1755681014131,0.913721,113900.0,113890.0,0.71511839]
["bitfinex-derivatives","BTCF0:USTF0",1755681015633,0.0878087,113890.0,113880.0,0.57766288]
["bitfinex-derivatives","BTCF0:USTF0",1755681015830,0.0878087,113890.0,113880.0,0.29194788]
["bitfinex-derivatives","BTCF0:USTF0",1755681016135,0.0878087,113890.0,113880.0,0.44920816]
["bitfinex-derivatives","BTCF0:USTF0",1755681016333,0.0878087,113890.0,113880.0,0.24507148]
["bitfinex-derivatives","BTCF0:USTF0",1755681017036,0.0878087,113890.0,113880.0,0.24607148]
["bitfinex-derivatives","BTCF0:USTF0",1755681017334,0.0878087,113890.0,113880.0,0.51258117]
["bitfinex-derivatives","BTCF0:USTF0",1755681017830,0.0878087,113890.0,113880.0,0.51358117]
["bitfinex-derivatives","BTCF0:USTF0",1755681019025,0.0878087,113890.0,113880.0,0.24707148]
["bitfinex-derivatives","BTCF0:USTF0",1755681019228,0.0878087,113890.0,113880.0,0.51358117]
["bitfinex-derivatives","BTCF0:USTF0",1755681019426,0.0878087,113890.0,113880.0,0.35632089]
["bitfinex-derivatives","BTCF0:USTF0",1755681019629,0.4486087,113890.0,113880.0,0.35632089]
["bitfinex-derivatives","BTCF0:USTF0",1755681020237,0.4486087,113890.0,113880.0,0.35532089]
["bitfinex-derivatives","BTCF0:USTF0",1755681020433,0.4486087,113890.0,113880.0,0.0888112]
["bitfinex-derivatives","BTCF0:USTF0",1755681020635,0.4486087,113890.0,113880.0,0.0878112]
["bitfinex-derivatives","BTCF0:USTF0",1755681021140,0.4486087,113890.0,113870.0,0.72079186]
["bitfinex-derivatives","BTCF0:USTF0",1755681021141,0.0878165,113880.0,113870.0,0.72079186]
["bitfinex-derivatives","BTCF0:USTF0",1755681021442,0.9136565,113880.0,113870.0,0.72079186]
["bitfinex-derivatives","BTCF0:USTF0",1755681021629,0.9136565,113880.0,113870.0,0.98730155]
["bitfinex-derivatives","BTCF0:USTF0",1755681023137,0.9136565,113880.0,113870.0,0.98830155]
["bitfinex-derivatives","BTCF0:USTF0",1755681023338,0.9136565,113880.0,113870.0,0.98930155]
["bitfinex-derivatives","BTCF0:USTF0",1755681023538,0.9136565,113880.0,113870.0,1.14656183]
["bitfinex-derivatives","BTCF0:USTF0",1755681025735,0.2634395,113890.0,113880.0,0.0878165]
["bitfinex-derivatives","BTCF0:USTF0",1755681025934,0.9135687,113890.0,113880.0,0.82562285]
["bitfinex-derivatives","BTCF0:USTF0",1755681026238,0.82576,113890.0,113880.0,0.98163588]
["bitfinex-derivatives","BTCF0:USTF0",1755681026432,0.82576,113890.0,113880.0,0.71512619]
["bitfinex-derivatives","BTCF0:USTF0",1755681027034,0.5363779,113920.0,113890.0,0.5276526]
["bitfinex-derivatives","BTCF0:USTF0",1755681027240,0.5363779,113920.0,113910.0,0.46475712]
["bitfinex-derivatives","BTCF0:USTF0",1755681027241,0.3511635,113920.0,113910.0,0.46475712]
["bitfinex-derivatives","BTCF0:USTF0",1755681027539,1.1769235,113920.0,113910.0,0.35430299]
["bitfinex-derivatives","BTCF0:USTF0",1755681029937,1.1769235,113920.0,113910.0,0.51156327]
["bitfinex-derivatives","BTCF0:USTF0",1755681030137,1.1779235,113920.0,113910.0,0.51156327]
["bitfinex-derivatives","BTCF0:USTF0",1755681030842,1.1789235,113920.0,113910.0,0.51156327]
["bitfinex-derivatives","BTCF0:USTF0",1755681032444,1.1789235,113920.0,113910.0,0.35430299]
["bitfinex-derivatives","BTCF0:USTF0",1755681033345,1.1789235,113920.0,113910.0,0.0877933]
["bitfinex-derivatives","BTCF0:USTF0",1755681033545,1.1769235,113920.0,113910.0,0.35430299]
["bitfinex-derivatives","BTCF0:USTF0",1755681033747,0.0877933,113910.0,113900.0,0.57814253]
["bitfinex-derivatives","BTCF0:USTF0",1755681033947,0.4485933,113910.0,113900.0,0.49034153]
["bitfinex-derivatives","BTCF0:USTF0",1755681034250,0.0877933,113910.0,113900.0,0.49034153]
["bitfinex-derivatives","BTCF0:USTF0",1755681034547,0.4485933,113910.0,113900.0,0.49034153]
["bitfinex-derivatives","BTCF0:USTF0",1755681034735,0.4485933,113910.0,113900.0,0.33308125]
["bitfinex-derivatives","BTCF0:USTF0",1755681035747,0.4485933,113910.0,113900.0,0.59959094]
["bitfinex-derivatives","BTCF0:USTF0",1755681036045,0.4485933,113910.0,113900.0,0.33308125]
["bitfinex-derivatives","BTCF0:USTF0",1755681038656,0.4485933,113910.0,113900.0,0.24528025]
["bitfinex-derivatives","BTCF0:USTF0",1755681039645,0.4485933,113910.0,113900.0,0.40254053]
["bitfinex-derivatives","BTCF0:USTF0",1755681040350,0.4485933,113910.0,113900.0,0.24528025]
["bitfinex-derivatives","BTCF0:USTF0",1755681043548,0.4485933,113910.0,113900.0,0.06969015]
["bitfinex-derivatives","BTCF0:USTF0",1755681043755,0.087801,113900.0,113890.0,0.2634228]
["bitfinex-derivatives","BTCF0:USTF0",1755681043953,0.913201,113900.0,113890.0,0.2634228]
["bitfinex-derivatives","BTCF0:USTF0",1755681044655,1.274001,113900.0,113890.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1755681044955,1.274001,113900.0,113890.0,0.0888076]
["bitfinex-derivatives","BTCF0:USTF0",1755681046958,1.274001,113900.0,113890.0,0.0898076]
["bitfinex-derivatives","BTCF0:USTF0",1755681047758,1.274001,113900.0,113890.0,0.35631729]
["bitfinex-derivatives","BTCF0:USTF0",1755681048454,0.087801,113900.0,113890.0,0.46660778]
["bitfinex-derivatives","BTCF0:USTF0",1755681048660,0.913121,113900.0,113890.0,0.46660778]
["bitfinex-derivatives","BTCF0:USTF0",1755681048959,0.82532,113900.0,113890.0,0.82820778]
["bitfinex-derivatives","BTCF0:USTF0",1755681049150,0.1755919,113910.0,113900.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1755681049351,1.0009119,113910.0,113900.0,0.71511069]
["bitfinex-derivatives","BTCF0:USTF0",1755681050852,1.0009119,113910.0,113900.0,0.87237097]
["bitfinex-derivatives","BTCF0:USTF0",1755681051259,1.0008719,113910.0,113900.0,0.87237097]
["bitfinex-derivatives","BTCF0:USTF0",1755681052256,0.9130733,113910.0,113900.0,0.87237097]
["bitfinex-derivatives","BTCF0:USTF0",1755681052446,0.9130733,113910.0,113900.0,0.94142803]
["bitfinex-derivatives","BTCF0:USTF0",1755681053362,0.82528,113910.0,113900.0,0.94142803]
["bitfinex-derivatives","BTCF0:USTF0",1755681053761,0.82528,113910.0,113900.0,0.94242803]
["bitfinex-derivatives","BTCF0:USTF0",1755681054054,0.9130733,113910.0,113900.0,0.94242803]
["bitfinex-derivatives","BTCF0:USTF0",1755681054960,0.9130733,113910.0,113900.0,0.94342803]
["bitfinex-derivatives","BTCF0:USTF0",1755681055163,0.9130733,113910.0,113900.0,0.67691834]
["bitfinex-derivatives","BTCF0:USTF0",1755681055356,0.9130733,113910.0,113900.0,0.94342803]
["bitfinex-derivatives","BTCF0:USTF0",1755681055560,0.9130733,113910.0,113900.0,0.31611834]
["bitfinex-derivatives","BTCF0:USTF0",1755681055954,0.9130733,113910.0,113900.0,0.31511834]
["bitfinex-derivatives","BTCF0:USTF0",1755681056163,0.9140733,113910.0,113900.0,0.58162803]
["bitfinex-derivatives","BTCF0:USTF0",1755681057261,0.9130733,113910.0,113900.0,0.58062803]
["bitfinex-derivatives","BTCF0:USTF0",1755681059062,0.9130733,113910.0,113900.0,0.31411834]
["bitfinex-derivatives","BTCF0:USTF0",1755681059363,0.9130733,113910.0,113900.0,0.58062803]
["bitfinex-derivatives","BTCF0:USTF0",1755681061069,0.9130733,113910.0,113900.0,0.31411834]
["bitfinex-derivatives","BTCF0:USTF0",1755681061566,0.9130733,113910.0,113900.0,0.58062803]
["bitfinex-derivatives","BTCF0:USTF0",1755681065371,0.9130733,113910.0,113900.0,0.94142803]
["bitfinex-derivatives","BTCF0:USTF0",1755681066068,2.020163,113920.0,113910.0,0.0877933]
["bitfinex-derivatives","BTCF0:USTF0",1755681066263,1.7567872,113920.0,113910.0,0.51156327]
["bitfinex-derivatives","BTCF0:USTF0",1755681066464,0.82488,113920.0,113910.0,1.04794457]
["bitfinex-derivatives","BTCF0:USTF0",1755681066764,0.82488,113920.0,113910.0,1.13573787]
["bitfinex-derivatives","BTCF0:USTF0",1755681067365,0.9126656,113920.0,113910.0,1.13573787]
["bitfinex-derivatives","BTCF0:USTF0",1755681067564,0.9126656,113920.0,113910.0,1.13673787]
["bitfinex-derivatives","BTCF0:USTF0",1755681067963,0.9126656,113920.0,113910.0,0.97947759]
["bitfinex-derivatives","BTCF0:USTF0",1755681068165,0.9126656,113920.0,113910.0,0.97847759]
["bitfinex-derivatives","BTCF0:USTF0",1755681068576,0.9136656,113920.0,113910.0,0.97847759]
["bitfinex-derivatives","BTCF0:USTF0",1755681070070,0.9126656,113920.0,113910.0,0.97847759]
["bitfinex-derivatives","BTCF0:USTF0",1755681070472,0.9126656,113920.0,113910.0,1.13595782]
["bitfinex-derivatives","BTCF0:USTF0",1755681071176,0.9126656,113920.0,113910.0,0.86944813]
["bitfinex-derivatives","BTCF0:USTF0",1755681071476,0.9126656,113920.0,113910.0,1.13595782]
["bitfinex-derivatives","BTCF0:USTF0",1755681071667,0.9126656,113920.0,113910.0,1.04816452]
["bitfinex-derivatives","BTCF0:USTF0",1755681074070,1.17917529,113920.0,113910.0,0.51828023]
["bitfinex-derivatives","BTCF0:USTF0",1755681074372,1.17917529,113920.0,113910.0,0.15748023]
["bitfinex-derivatives","BTCF0:USTF0",1755681074576,0.0877933,113910.0,113900.0,0.93853769]
["bitfinex-derivatives","BTCF0:USTF0",1755681075371,0.0877933,113910.0,113900.0,1.20504738]
["bitfinex-derivatives","BTCF0:USTF0",1755681076379,0.0877933,113910.0,113900.0,1.20604738]
["bitfinex-derivatives","BTCF0:USTF0",1755681077574,0.0877933,113910.0,113900.0,0.93953769]
["bitfinex-derivatives","BTCF0:USTF0",1755681077878,0.0877933,113910.0,113900.0,1.20604738]
["bitfinex-derivatives","BTCF0:USTF0",1755681078668,0.0877933,113910.0,113900.0,0.93953769]
["bitfinex-derivatives","BTCF0:USTF0",1755681078982,0.0877933,113910.0,113900.0,1.20604738]
["bitfinex-derivatives","BTCF0:USTF0",1755681080380,0.0877933,113910.0,113900.0,1.20504738]
["bitfinex-derivatives","BTCF0:USTF0",1755681081582,0.0877933,113910.0,113900.0,1.11724728]
["bitfinex-derivatives","BTCF0:USTF0",1755681081880,0.0877933,113910.0,113900.0,0.69325736]
["bitfinex-derivatives","BTCF0:USTF0",1755681084380,0.4485933,113910.0,113900.0,0.24465726]
["bitfinex-derivatives","BTCF0:USTF0",1755681091586,0.4485933,113910.0,113900.0,0.15685716]
["bitfinex-derivatives","BTCF0:USTF0",1755681092282,0.71510299,113910.0,113900.0,0.06905706]
["bitfinex-derivatives","BTCF0:USTF0",1755681092586,0.087801,113900.0,113890.0,0.7120288]
["bitfinex-derivatives","BTCF0:USTF0",1755681092883,0.911921,113900.0,113890.0,0.7120288]
["bitfinex-derivatives","BTCF0:USTF0",1755681093693,0.911921,113900.0,113890.0,0.5364144]
["bitfinex-derivatives","BTCF0:USTF0",1755681093884,0.911921,113900.0,113890.0,0.60608893]
["bitfinex-derivatives","BTCF0:USTF0",1755681094581,0.911921,113900.0,113890.0,0.4486087]
["bitfinex-derivatives","BTCF0:USTF0",1755681094984,0.911921,113900.0,113890.0,0.4496087]
["bitfinex-derivatives","BTCF0:USTF0",1755681095687,0.911921,113900.0,113890.0,0.4486087]
["bitfinex-derivatives","BTCF0:USTF0",1755681100990,0.911921,113900.0,113890.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1755681101181,1.272721,113900.0,113890.0,0.35431839]
["bitfinex-derivatives","BTCF0:USTF0",1755681101584,1.272721,113900.0,113890.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1755681103187,1.272721,113900.0,113890.0,0.35431839]
["bitfinex-derivatives","BTCF0:USTF0",1755681104591,1.272721,113900.0,113890.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1755681107092,0.0878087,113890.0,113880.0,0.15748023]
["bitfinex-derivatives","BTCF0:USTF0",1755681107293,0.71511839,113890.0,113880.0,0.24529663]
["bitfinex-derivatives","BTCF0:USTF0",1755681108391,0.71511839,113890.0,113880.0,0.24629663]
["bitfinex-derivatives","BTCF0:USTF0",1755681108984,0.4486087,113890.0,113880.0,0.24629663]
["bitfinex-derivatives","BTCF0:USTF0",1755681114096,0.4486087,113890.0,113880.0,0.0888164]
["bitfinex-derivatives","BTCF0:USTF0",1755681118495,0.4486087,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755681119193,0.71511839,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755681120088,0.71511839,113890.0,113870.0,0.53867425]
["bitfinex-derivatives","BTCF0:USTF0",1755681120089,0.0878164,113880.0,113870.0,0.53867425]
["bitfinex-derivatives","BTCF0:USTF0",1755681120290,0.9100964,113880.0,113870.0,0.53867425]
["bitfinex-derivatives","BTCF0:USTF0",1755681121495,0.9100964,113880.0,113870.0,0.27216456]
["bitfinex-derivatives","BTCF0:USTF0",1755681121699,0.9100964,113880.0,113870.0,0.53867425]
["bitfinex-derivatives","BTCF0:USTF0",1755681121887,0.9100964,113880.0,113860.0,0.96045112]
["bitfinex-derivatives","BTCF0:USTF0",1755681122085,0.35433379,113870.0,113860.0,0.79061771]
["bitfinex-derivatives","BTCF0:USTF0",1755681122289,0.0878241,113870.0,113860.0,0.79061771]
["bitfinex-derivatives","BTCF0:USTF0",1755681122694,0.0878241,113870.0,113860.0,0.60610863]
["bitfinex-derivatives","BTCF0:USTF0",1755681122893,0.0878241,113870.0,113860.0,0.4486284]
["bitfinex-derivatives","BTCF0:USTF0",1755681123101,0.0878241,113870.0,113860.0,0.0878284]
["bitfinex-derivatives","BTCF0:USTF0",1755681123598,0.3513162,113870.0,113860.0,0.0878319]
["bitfinex-derivatives","BTCF0:USTF0",1755681124299,0.3513162,113870.0,113860.0,0.0898319]
["bitfinex-derivatives","BTCF0:USTF0",1755681124497,0.61782589,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755681124801,0.61782589,113870.0,113860.0,0.0898318]
["bitfinex-derivatives","BTCF0:USTF0",1755681124991,0.3513162,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755681126190,0.3513162,113870.0,113860.0,0.0898318]
["bitfinex-derivatives","BTCF0:USTF0",1755681128997,0.3513162,113870.0,113860.0,0.35634149]
["bitfinex-derivatives","BTCF0:USTF0",1755681131212,0.3513162,113870.0,113860.0,0.46668297]
["bitfinex-derivatives","BTCF0:USTF0",1755681132007,1.1743162,113870.0,113860.0,0.46668297]
["bitfinex-derivatives","BTCF0:USTF0",1755681132304,0.3513162,113870.0,113860.0,0.46668297]
["bitfinex-derivatives","BTCF0:USTF0",1755681132512,0.82304,113870.0,113860.0,1.09097307]
["bitfinex-derivatives","BTCF0:USTF0",1755681132709,0.9108641,113870.0,113860.0,1.09097307]
["bitfinex-derivatives","BTCF0:USTF0",1755681132910,0.9108641,113870.0,113860.0,0.98063159]
["bitfinex-derivatives","BTCF0:USTF0",1755681133103,0.82304,113870.0,113860.0,0.98063159]
["bitfinex-derivatives","BTCF0:USTF0",1755681133302,0.0878241,113870.0,113860.0,0.98063159]
["bitfinex-derivatives","BTCF0:USTF0",1755681133505,0.9108241,113870.0,113860.0,0.98063159]
["bitfinex-derivatives","BTCF0:USTF0",1755681134804,0.823,113870.0,113860.0,0.98063159]
["bitfinex-derivatives","BTCF0:USTF0",1755681135010,0.823,113870.0,113860.0,1.13811182]
["bitfinex-derivatives","BTCF0:USTF0",1755681136311,0.9108241,113870.0,113860.0,1.13811182]
["bitfinex-derivatives","BTCF0:USTF0",1755681137409,0.9108241,113870.0,113860.0,0.98063159]
["bitfinex-derivatives","BTCF0:USTF0",1755681138106,0.9108241,113870.0,113860.0,0.7141219]
["bitfinex-derivatives","BTCF0:USTF0",1755681138308,0.9108241,113870.0,113860.0,0.98063159]
["bitfinex-derivatives","BTCF0:USTF0",1755681140417,0.9108241,113870.0,113860.0,0.7141219]
["bitfinex-derivatives","BTCF0:USTF0",1755681140608,0.9108241,113870.0,113860.0,0.98063159]
["bitfinex-derivatives","BTCF0:USTF0",1755681141012,0.9108241,113870.0,113860.0,0.7141219]
["bitfinex-derivatives","BTCF0:USTF0",1755681141212,0.9108241,113870.0,113860.0,0.98063159]
["bitfinex-derivatives","BTCF0:USTF0",1755681141413,1.7561364,113880.0,113870.0,0.0878241]
["bitfinex-derivatives","BTCF0:USTF0",1755681141611,2.5789764,113880.0,113870.0,0.71513379]
["bitfinex-derivatives","BTCF0:USTF0",1755681142814,2.5789764,113880.0,113870.0,0.4486241]
["bitfinex-derivatives","BTCF0:USTF0",1755681143016,2.5789764,113880.0,113870.0,0.35433379]
["bitfinex-derivatives","BTCF0:USTF0",1755681144915,2.5789764,113880.0,113870.0,0.0878241]
["bitfinex-derivatives","BTCF0:USTF0",1755681145117,2.5789764,113880.0,113870.0,0.35433379]
["bitfinex-derivatives","BTCF0:USTF0",1755681146012,2.5789764,113880.0,113870.0,0.0878241]
["bitfinex-derivatives","BTCF0:USTF0",1755681146317,2.5789764,113880.0,113870.0,0.35433379]
["bitfinex-derivatives","BTCF0:USTF0",1755681148018,2.5789764,113880.0,113870.0,0.0878241]
["bitfinex-derivatives","BTCF0:USTF0",1755681148218,2.5789764,113880.0,113870.0,0.35433379]
["bitfinex-derivatives","BTCF0:USTF0",1755681151121,2.5789764,113880.0,113870.0,0.51181402]
["bitfinex-derivatives","BTCF0:USTF0",1755681152525,2.5789764,113880.0,113870.0,0.24530433]
["bitfinex-derivatives","BTCF0:USTF0",1755681152717,2.5789764,113880.0,113870.0,0.51181402]
["bitfinex-derivatives","BTCF0:USTF0",1755681156030,0.9096564,113880.0,113870.0,0.35433379]
["bitfinex-derivatives","BTCF0:USTF0",1755681157130,0.9394364,113880.0,113870.0,0.41687379]
["bitfinex-derivatives","BTCF0:USTF0",1755681160029,0.0868164,113880.0,113870.0,0.41687379]
["bitfinex-derivatives","BTCF0:USTF0",1755681160334,0.9282764,113880.0,113870.0,0.41687379]
["bitfinex-derivatives","BTCF0:USTF0",1755681160629,0.9282764,113880.0,113870.0,0.77767379]
["bitfinex-derivatives","BTCF0:USTF0",1755681161629,0.9419564,113880.0,113870.0,0.77767379]
["bitfinex-derivatives","BTCF0:USTF0",1755681164034,0.9282764,113880.0,113870.0,0.77767379]
["bitfinex-derivatives","BTCF0:USTF0",1755681164232,0.9283964,113880.0,113870.0,0.77767379]
["bitfinex-derivatives","BTCF0:USTF0",1755681167033,0.9283964,113880.0,113870.0,0.5111641]
["bitfinex-derivatives","BTCF0:USTF0",1755681167341,0.9283964,113880.0,113870.0,0.77767379]
["bitfinex-derivatives","BTCF0:USTF0",1755681167838,0.84058,113880.0,113870.0,0.77767379]
["bitfinex-derivatives","BTCF0:USTF0",1755681168226,0.0161,113880.0,113870.0,0.77767379]
["bitfinex-derivatives","BTCF0:USTF0",1755681168431,0.2795454,113890.0,113880.0,0.1503565]
["bitfinex-derivatives","BTCF0:USTF0",1755681168636,1.1028654,113890.0,113880.0,0.77766619]
["bitfinex-derivatives","BTCF0:USTF0",1755681169033,2.1317222,113900.0,113880.0,1.28411998]
["bitfinex-derivatives","BTCF0:USTF0",1755681169034,1.932857,113900.0,113880.0,1.28411998]
["bitfinex-derivatives","BTCF0:USTF0",1755681169341,1.66944,113900.0,113890.0,0.88817997]
["bitfinex-derivatives","BTCF0:USTF0",1755681169639,2.4936,113900.0,113890.0,0.93513862]
["bitfinex-derivatives","BTCF0:USTF0",1755681170435,1.67144,113900.0,113890.0,0.93513862]
["bitfinex-derivatives","BTCF0:USTF0",1755681170635,2.49536,113900.0,113890.0,0.93513862]
["bitfinex-derivatives","BTCF0:USTF0",1755681172338,2.49436,113900.0,113890.0,0.66862893]
["bitfinex-derivatives","BTCF0:USTF0",1755681172534,2.49436,113900.0,113890.0,0.93513862]
["bitfinex-derivatives","BTCF0:USTF0",1755681172729,2.582161,113900.0,113890.0,0.93513862]
["bitfinex-derivatives","BTCF0:USTF0",1755681173144,2.582161,113900.0,113890.0,0.66862893]
["bitfinex-derivatives","BTCF0:USTF0",1755681173338,2.582161,113900.0,113890.0,0.93513862]
["bitfinex-derivatives","BTCF0:USTF0",1755681173534,2.49436,113900.0,113890.0,0.93513862]
["bitfinex-derivatives","BTCF0:USTF0",1755681174235,1.67044,113900.0,113890.0,0.93513862]
["bitfinex-derivatives","BTCF0:USTF0",1755681174434,2.49808,113900.0,113890.0,0.93513862]
["bitfinex-derivatives","BTCF0:USTF0",1755681174839,2.49808,113900.0,113890.0,0.98913862]
["bitfinex-derivatives","BTCF0:USTF0",1755681175339,2.49808,113900.0,113890.0,1.48913862]
["bitfinex-derivatives","BTCF0:USTF0",1755681175938,2.49708,113900.0,113890.0,1.48913862]
["bitfinex-derivatives","BTCF0:USTF0",1755681177040,2.584881,113900.0,113890.0,1.48913862]
["bitfinex-derivatives","BTCF0:USTF0",1755681178539,2.584881,113900.0,113890.0,0.9706887]
["bitfinex-derivatives","BTCF0:USTF0",1755681178730,2.598561,113900.0,113890.0,1.23979839]
["bitfinex-derivatives","BTCF0:USTF0",1755681179142,2.598561,113900.0,113890.0,0.73979839]
["bitfinex-derivatives","BTCF0:USTF0",1755681181142,2.598561,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681181537,1.770921,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681181846,2.596921,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681183542,2.49544,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681183752,2.583241,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681184046,2.49544,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681184241,2.583241,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681185038,2.596921,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681185739,2.596921,113900.0,113890.0,1.08334798]
["bitfinex-derivatives","BTCF0:USTF0",1755681186448,2.596921,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681189453,0.943321,113900.0,113890.0,0.97307839]
["bitfinex-derivatives","BTCF0:USTF0",1755681196352,0.943321,113900.0,113890.0,1.00629103]
["bitfinex-derivatives","BTCF0:USTF0",1755681197445,0.929641,113900.0,113890.0,1.00629103]
["bitfinex-derivatives","BTCF0:USTF0",1755681198251,0.84184,113900.0,113890.0,1.00629103]
["bitfinex-derivatives","BTCF0:USTF0",1755681198456,0.01584,113910.0,113900.0,0.4693639]
["bitfinex-derivatives","BTCF0:USTF0",1755681198651,0.83884,113910.0,113900.0,1.42960856]
["bitfinex-derivatives","BTCF0:USTF0",1755681199553,0.83984,113910.0,113900.0,1.42960856]
["bitfinex-derivatives","BTCF0:USTF0",1755681199853,0.83984,113910.0,113900.0,1.61089682]
["bitfinex-derivatives","BTCF0:USTF0",1755681200350,0.83984,113910.0,113900.0,1.41757314]
["bitfinex-derivatives","BTCF0:USTF0",1755681201255,0.9276333,113910.0,113900.0,1.41757314]
["bitfinex-derivatives","BTCF0:USTF0",1755681201756,0.9266333,113910.0,113900.0,1.41757314]
["bitfinex-derivatives","BTCF0:USTF0",1755681202056,0.9266333,113910.0,113900.0,1.15123216]
["bitfinex-derivatives","BTCF0:USTF0",1755681202247,0.9266333,113910.0,113900.0,1.41757314]
["bitfinex-derivatives","BTCF0:USTF0",1755681209259,0.83884,113910.0,113900.0,1.41757314]
["bitfinex-derivatives","BTCF0:USTF0",1755681209858,0.823,113910.0,113900.0,1.41757314]
["bitfinex-derivatives","BTCF0:USTF0",1755681210454,0.823,113910.0,113900.0,1.91757314]
["bitfinex-derivatives","BTCF0:USTF0",1755681210762,0.9263033,113910.0,113900.0,1.91757314]
["bitfinex-derivatives","BTCF0:USTF0",1755681216867,0.9263033,113910.0,113900.0,1.82977224]
["bitfinex-derivatives","BTCF0:USTF0",1755681217069,0.9399833,113910.0,113900.0,1.74197664]
["bitfinex-derivatives","BTCF0:USTF0",1755681218371,0.9399833,113910.0,113900.0,1.24197664]
["bitfinex-derivatives","BTCF0:USTF0",1755681219673,0.9263033,113910.0,113900.0,1.24197664]
["bitfinex-derivatives","BTCF0:USTF0",1755681221772,0.3511644,113920.0,113900.0,1.41757324]
["bitfinex-derivatives","BTCF0:USTF0",1755681221969,0.3803544,113920.0,113910.0,0.62916259]
["bitfinex-derivatives","BTCF0:USTF0",1755681222172,1.2029944,113920.0,113910.0,0.62916259]
["bitfinex-derivatives","BTCF0:USTF0",1755681222773,1.2029944,113920.0,113910.0,0.47140428]
["bitfinex-derivatives","BTCF0:USTF0",1755681223882,1.2029944,113920.0,113910.0,0.48011883]
["bitfinex-derivatives","BTCF0:USTF0",1755681224180,1.2039944,113920.0,113910.0,0.48011883]
["bitfinex-derivatives","BTCF0:USTF0",1755681225281,1.2039944,113920.0,113910.0,0.61989883]
["bitfinex-derivatives","BTCF0:USTF0",1755681226985,1.2039944,113920.0,113910.0,0.55802893]
["bitfinex-derivatives","BTCF0:USTF0",1755681227483,1.2039944,113920.0,113910.0,0.61989893]
["bitfinex-derivatives","BTCF0:USTF0",1755681228584,1.2039944,113920.0,113910.0,0.35355795]
["bitfinex-derivatives","BTCF0:USTF0",1755681228776,1.2039944,113920.0,113910.0,0.61989893]
["bitfinex-derivatives","BTCF0:USTF0",1755681230185,1.2039944,113920.0,113910.0,0.35355795]
["bitfinex-derivatives","BTCF0:USTF0",1755681230386,1.2039944,113920.0,113910.0,0.61989893]
["bitfinex-derivatives","BTCF0:USTF0",1755681235189,1.1903144,113920.0,113910.0,0.61989893]
["bitfinex-derivatives","BTCF0:USTF0",1755681235986,0.3676744,113920.0,113910.0,0.61989893]
["bitfinex-derivatives","BTCF0:USTF0",1755681236290,1.1900344,113920.0,113910.0,0.61989893]
["bitfinex-derivatives","BTCF0:USTF0",1755681236986,0.1042957,113920.0,113910.0,0.62069893]
["bitfinex-derivatives","BTCF0:USTF0",1755681237178,0.001,113920.0,113910.0,0.98149893]
["bitfinex-derivatives","BTCF0:USTF0",1755681237385,0.82332,113920.0,113910.0,1.18563561]
["bitfinex-derivatives","BTCF0:USTF0",1755681237585,0.82332,113920.0,113910.0,1.68563561]
["bitfinex-derivatives","BTCF0:USTF0",1755681238481,0.82332,113920.0,113910.0,1.68483561]
["bitfinex-derivatives","BTCF0:USTF0",1755681238687,0.82232,113920.0,113910.0,1.48069893]
["bitfinex-derivatives","BTCF0:USTF0",1755681239186,0.9258657,113920.0,113910.0,1.48069893]
["bitfinex-derivatives","BTCF0:USTF0",1755681246592,0.9258657,113920.0,113910.0,1.21435795]
["bitfinex-derivatives","BTCF0:USTF0",1755681246897,0.9395457,113920.0,113910.0,0.79168795]
["bitfinex-derivatives","BTCF0:USTF0",1755681247094,0.9395457,113920.0,113910.0,0.94941658]
["bitfinex-derivatives","BTCF0:USTF0",1755681247301,0.9395457,113920.0,113910.0,1.01428658]
["bitfinex-derivatives","BTCF0:USTF0",1755681247694,0.9395457,113920.0,113910.0,0.36162318]
["bitfinex-derivatives","BTCF0:USTF0",1755681247994,0.9395457,113920.0,113910.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681247995,1.56668668,113920.0,113910.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681248689,1.57555483,113920.0,113910.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1755681248893,1.57655483,113920.0,113910.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1755681249500,1.31021385,113920.0,113910.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1755681249701,1.57655483,113920.0,113910.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1755681249900,1.3013457,113920.0,113910.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1755681250101,1.56768668,113920.0,113910.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1755681251197,0.1182257,113920.0,113910.0,0.2387133]
["bitfinex-derivatives","BTCF0:USTF0",1755681251397,0.001,113920.0,113910.0,0.90645428]
["bitfinex-derivatives","BTCF0:USTF0",1755681251602,0.82296,113920.0,113910.0,0.90645428]
["bitfinex-derivatives","BTCF0:USTF0",1755681251799,0.82196,113920.0,113910.0,0.90645428]
["bitfinex-derivatives","BTCF0:USTF0",1755681252002,0.82396,113920.0,113910.0,0.90645428]
["bitfinex-derivatives","BTCF0:USTF0",1755681252501,0.82396,113920.0,113910.0,1.1401133]
["bitfinex-derivatives","BTCF0:USTF0",1755681252802,0.82396,113920.0,113910.0,1.40645428]
["bitfinex-derivatives","BTCF0:USTF0",1755681253296,1.9321627,113940.0,113930.0,0.1523979]
["bitfinex-derivatives","BTCF0:USTF0",1755681253499,2.7621227,113940.0,113930.0,0.88983876]
["bitfinex-derivatives","BTCF0:USTF0",1755681254903,2.6743459,113940.0,113930.0,0.88983876]
["bitfinex-derivatives","BTCF0:USTF0",1755681255291,2.6743459,113940.0,113930.0,1.01593876]
["bitfinex-derivatives","BTCF0:USTF0",1755681255897,1.67084,113940.0,113930.0,0.90643888]
["bitfinex-derivatives","BTCF0:USTF0",1755681256092,2.50656,113940.0,113930.0,1.01669502]
["bitfinex-derivatives","BTCF0:USTF0",1755681256498,0.8376,113940.0,113930.0,0.90643888]
["bitfinex-derivatives","BTCF0:USTF0",1755681256698,0.8376,113940.0,113930.0,1.06416751]
["bitfinex-derivatives","BTCF0:USTF0",1755681257200,0.002,113940.0,113930.0,1.06416751]
["bitfinex-derivatives","BTCF0:USTF0",1755681257406,0.8376,113940.0,113930.0,1.06416751]
["bitfinex-derivatives","BTCF0:USTF0",1755681257593,0.8376,113940.0,113930.0,1.40643888]
["bitfinex-derivatives","BTCF0:USTF0",1755681258203,0.8356,113940.0,113930.0,1.40643888]
["bitfinex-derivatives","BTCF0:USTF0",1755681258403,0.8366,113940.0,113930.0,1.40643888]
["bitfinex-derivatives","BTCF0:USTF0",1755681258803,0.8366,113940.0,113930.0,2.11747196]
["bitfinex-derivatives","BTCF0:USTF0",1755681259001,0.8356,113940.0,113930.0,2.11747196]
["bitfinex-derivatives","BTCF0:USTF0",1755681259204,0.8366,113940.0,113930.0,2.27473218]
["bitfinex-derivatives","BTCF0:USTF0",1755681260106,0.8366,113940.0,113930.0,2.27573218]
["bitfinex-derivatives","BTCF0:USTF0",1755681260806,0.8356,113940.0,113930.0,2.27573218]
["bitfinex-derivatives","BTCF0:USTF0",1755681260995,0.8356,113940.0,113930.0,2.27673218]
["bitfinex-derivatives","BTCF0:USTF0",1755681261609,0.19511461,113960.0,113950.0,0.1523825]
["bitfinex-derivatives","BTCF0:USTF0",1755681261901,1.02891461,113960.0,113950.0,0.77952348]
["bitfinex-derivatives","BTCF0:USTF0",1755681262102,0.19511461,113960.0,113950.0,0.89157808]
["bitfinex-derivatives","BTCF0:USTF0",1755681262307,1.02855461,113960.0,113950.0,0.89157808]
["bitfinex-derivatives","BTCF0:USTF0",1755681262908,1.02955461,113960.0,113950.0,0.89157808]
["bitfinex-derivatives","BTCF0:USTF0",1755681263605,1.0099614,113960.0,113950.0,0.89157808]
["bitfinex-derivatives","BTCF0:USTF0",1755681263803,1.0099614,113960.0,113950.0,0.6252371]
["bitfinex-derivatives","BTCF0:USTF0",1755681264004,1.0099614,113960.0,113950.0,0.89157808]
["bitfinex-derivatives","BTCF0:USTF0",1755681264210,0.9221991,113960.0,113950.0,0.85031808]
["bitfinex-derivatives","BTCF0:USTF0",1755681264413,0.83444,113960.0,113950.0,0.85031808]
["bitfinex-derivatives","BTCF0:USTF0",1755681265201,0.83444,113960.0,113950.0,0.97641808]
["bitfinex-derivatives","BTCF0:USTF0",1755681266314,0.83444,113960.0,113950.0,1.08625572]
["bitfinex-derivatives","BTCF0:USTF0",1755681267413,0.83344,113960.0,113950.0,1.08625572]
["bitfinex-derivatives","BTCF0:USTF0",1755681268407,1.72792196,113960.0,113950.0,0.23593764]
["bitfinex-derivatives","BTCF0:USTF0",1755681268602,1.72792196,113960.0,113910.0,0.4624214]
["bitfinex-derivatives","BTCF0:USTF0",1755681268603,1.92792196,113960.0,113920.0,0.10983764]
["bitfinex-derivatives","BTCF0:USTF0",1755681268806,0.62714098,113930.0,113920.0,0.10983764]
["bitfinex-derivatives","BTCF0:USTF0",1755681269010,1.46690098,113930.0,113920.0,0.19762324]
["bitfinex-derivatives","BTCF0:USTF0",1755681269211,1.20056,113930.0,113920.0,0.19762324]
["bitfinex-derivatives","BTCF0:USTF0",1755681269411,1.46690098,113930.0,113920.0,0.19762324]
["bitfinex-derivatives","BTCF0:USTF0",1755681270007,1.46690098,113930.0,113920.0,0.10983764]
["bitfinex-derivatives","BTCF0:USTF0",1755681270306,1.46690098,113930.0,113920.0,0.19762324]
["bitfinex-derivatives","BTCF0:USTF0",1755681270709,1.46690098,113930.0,113920.0,0.19862324]
["bitfinex-derivatives","BTCF0:USTF0",1755681271508,1.55467888,113930.0,113920.0,0.19762324]
["bitfinex-derivatives","BTCF0:USTF0",1755681271708,1.55467888,113930.0,113920.0,0.33740324]
["bitfinex-derivatives","BTCF0:USTF0",1755681275722,1.55467888,113930.0,113920.0,0.34722324]
["bitfinex-derivatives","BTCF0:USTF0",1755681276415,1.55467888,113930.0,113920.0,0.25943764]
["bitfinex-derivatives","BTCF0:USTF0",1755681276621,1.55467888,113930.0,113920.0,0.24961764]
["bitfinex-derivatives","BTCF0:USTF0",1755681281124,1.2883379,113930.0,113920.0,0.24961764]
["bitfinex-derivatives","BTCF0:USTF0",1755681281825,1.55467888,113930.0,113920.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681287228,1.2883379,113930.0,113920.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1755681287434,3.22339888,113930.0,113920.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1755681289532,2.9570579,113930.0,113920.0,0.2373856]
["bitfinex-derivatives","BTCF0:USTF0",1755681289832,3.22339888,113930.0,113920.0,0.34722324]
["bitfinex-derivatives","BTCF0:USTF0",1755681290234,3.22339888,113930.0,113920.0,0.25943764]
["bitfinex-derivatives","BTCF0:USTF0",1755681290435,3.22339888,113930.0,113920.0,0.34722324]
["bitfinex-derivatives","BTCF0:USTF0",1755681290634,3.22339888,113930.0,113920.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1755681290834,3.22339888,113930.0,113920.0,0.27326764]
["bitfinex-derivatives","BTCF0:USTF0",1755681291434,3.22339888,113930.0,113920.0,0.25943764]
["bitfinex-derivatives","BTCF0:USTF0",1755681291935,3.22339888,113930.0,113920.0,0.24961764]
["bitfinex-derivatives","BTCF0:USTF0",1755681292134,3.24316567,113930.0,113920.0,0.24961764]
["bitfinex-derivatives","BTCF0:USTF0",1755681292435,3.24316567,113930.0,113920.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681295148,3.24316567,113930.0,113920.0,0.1064476]
["bitfinex-derivatives","BTCF0:USTF0",1755681295439,3.50950665,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681298438,2.13706469,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681298632,3.23760567,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681299330,3.50394665,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681300434,3.70394665,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681301032,3.17126469,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681301227,3.43760567,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681301627,3.70394665,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681302538,3.17126469,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681302838,3.43760567,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681303936,3.23760567,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681305238,3.23916567,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681306040,3.50550665,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681306838,2.97282469,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681307038,3.50550665,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681312435,2.97282469,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681312638,3.50550665,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755681315544,3.50550665,113930.0,113920.0,0.0222501]
["bitfinex-derivatives","BTCF0:USTF0",1755681315748,3.50550665,113930.0,113920.0,0.0321201]
["bitfinex-derivatives","BTCF0:USTF0",1755681316142,3.23804567,113930.0,113920.0,0.0647501]
["bitfinex-derivatives","BTCF0:USTF0",1755681317049,3.23804567,113930.0,113920.0,0.0321201]
["bitfinex-derivatives","BTCF0:USTF0",1755681317845,0.518254,113910.0,113900.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1755681318045,2.34003498,113910.0,113900.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1755681318750,2.34003498,113910.0,113900.0,0.119921]
["bitfinex-derivatives","BTCF0:USTF0",1755681319144,2.34003498,113910.0,113900.0,0.10247643]
["bitfinex-derivatives","BTCF0:USTF0",1755681319751,2.34003498,113910.0,113900.0,0.15112643]
["bitfinex-derivatives","BTCF0:USTF0",1755681321047,2.34003498,113910.0,113900.0,0.29090643]
["bitfinex-derivatives","BTCF0:USTF0",1755681321550,2.34872987,113910.0,113900.0,0.29090643]
["bitfinex-derivatives","BTCF0:USTF0",1755681322949,2.08238889,113910.0,113900.0,0.29090643]
["bitfinex-derivatives","BTCF0:USTF0",1755681323149,2.34872987,113910.0,113900.0,0.29090643]
["bitfinex-derivatives","BTCF0:USTF0",1755681324251,2.34872987,113910.0,113900.0,0.33088643]
["bitfinex-derivatives","BTCF0:USTF0",1755681325853,2.34872987,113910.0,113900.0,0.44149165]
["bitfinex-derivatives","BTCF0:USTF0",1755681326252,2.08238889,113910.0,113900.0,0.33088643]
["bitfinex-derivatives","BTCF0:USTF0",1755681326453,2.34872987,113910.0,113900.0,0.33088643]
["bitfinex-derivatives","BTCF0:USTF0",1755681326952,2.34003498,113910.0,113900.0,0.33088643]
["bitfinex-derivatives","BTCF0:USTF0",1755681327153,2.34905467,113910.0,113900.0,0.33088643]
["bitfinex-derivatives","BTCF0:USTF0",1755681328154,2.34905467,113910.0,113900.0,0.48814665]
["bitfinex-derivatives","BTCF0:USTF0",1755681329153,2.34905467,113910.0,113900.0,0.33088643]
["bitfinex-derivatives","BTCF0:USTF0",1755681329553,2.34905467,113910.0,113900.0,0.28423643]
["bitfinex-derivatives","BTCF0:USTF0",1755681331757,2.34905467,113910.0,113900.0,0.31768643]
["bitfinex-derivatives","BTCF0:USTF0",1755681332152,2.34905467,113910.0,113900.0,0.33239643]
["bitfinex-derivatives","BTCF0:USTF0",1755681332653,4.00687498,113910.0,113900.0,0.33239643]
["bitfinex-derivatives","BTCF0:USTF0",1755681332958,4.00687498,113910.0,113900.0,0.34122163]
["bitfinex-derivatives","BTCF0:USTF0",1755681334859,3.17547498,113910.0,113900.0,0.34122163]
["bitfinex-derivatives","BTCF0:USTF0",1755681335050,4.00639498,113910.0,113900.0,0.42902263]
["bitfinex-derivatives","BTCF0:USTF0",1755681335452,3.740054,113910.0,113900.0,0.34122163]
["bitfinex-derivatives","BTCF0:USTF0",1755681335653,4.00639498,113910.0,113900.0,0.34122163]
["bitfinex-derivatives","BTCF0:USTF0",1755681336555,4.00639498,113910.0,113900.0,0.42902263]
["bitfinex-derivatives","BTCF0:USTF0",1755681338467,4.00639498,113910.0,113900.0,0.33239643]
["bitfinex-derivatives","BTCF0:USTF0",1755681338962,4.00639498,113910.0,113900.0,0.42019743]
["bitfinex-derivatives","BTCF0:USTF0",1755681339355,2.069534,113910.0,113900.0,0.42019743]
["bitfinex-derivatives","BTCF0:USTF0",1755681339559,1.241504,113910.0,113900.0,0.42019743]
["bitfinex-derivatives","BTCF0:USTF0",1755681339759,2.071184,113910.0,113900.0,0.42019743]
["bitfinex-derivatives","BTCF0:USTF0",1755681340362,2.071184,113910.0,113900.0,0.57745765]
["bitfinex-derivatives","BTCF0:USTF0",1755681340957,2.071184,113910.0,113900.0,0.58626668]
["bitfinex-derivatives","BTCF0:USTF0",1755681341460,0.417143,113910.0,113900.0,0.58626668]
["bitfinex-derivatives","BTCF0:USTF0",1755681341666,1.211393,113910.0,113900.0,0.58626668]
["bitfinex-derivatives","BTCF0:USTF0",1755681342262,1.246263,113910.0,113900.0,0.58626668]
["bitfinex-derivatives","BTCF0:USTF0",1755681342462,1.261223,113910.0,113900.0,0.58626668]
["bitfinex-derivatives","BTCF0:USTF0",1755681342663,1.622023,113910.0,113900.0,0.58626668]
["bitfinex-derivatives","BTCF0:USTF0",1755681343666,1.622023,113910.0,113900.0,0.42900646]
["bitfinex-derivatives","BTCF0:USTF0",1755681344260,1.622023,113910.0,113900.0,0.58684013]
["bitfinex-derivatives","BTCF0:USTF0",1755681348568,1.88836398,113910.0,113900.0,0.53868013]
["bitfinex-derivatives","BTCF0:USTF0",1755681348766,1.88836398,113910.0,113900.0,0.48041822]
["bitfinex-derivatives","BTCF0:USTF0",1755681349068,1.88836398,113910.0,113900.0,0.26770455]
["bitfinex-derivatives","BTCF0:USTF0",1755681349264,1.88836398,113910.0,113900.0,0.15725643]
["bitfinex-derivatives","BTCF0:USTF0",1755681349570,1.88836398,113910.0,113900.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755681349965,1.90813143,113910.0,113900.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755681350866,1.90813143,113910.0,113900.0,0.25226563]
["bitfinex-derivatives","BTCF0:USTF0",1755681352260,0.0878164,113880.0,113870.0,0.26930777]
["bitfinex-derivatives","BTCF0:USTF0",1755681352469,1.54171738,113880.0,113870.0,0.22727367]
["bitfinex-derivatives","BTCF0:USTF0",1755681353167,1.54171738,113880.0,113870.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755681353367,0.0828241,113870.0,113860.0,0.45976298]
["bitfinex-derivatives","BTCF0:USTF0",1755681353569,0.70996508,113870.0,113860.0,0.28410488]
["bitfinex-derivatives","BTCF0:USTF0",1755681353870,0.4436241,113870.0,113860.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1755681354066,0.4440641,113870.0,113860.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1755681354369,0.4440641,113870.0,113860.0,0.21429574]
["bitfinex-derivatives","BTCF0:USTF0",1755681354570,0.4410641,113870.0,113860.0,0.21929574]
["bitfinex-derivatives","BTCF0:USTF0",1755681354766,0.4406241,113870.0,113860.0,0.36906547]
["bitfinex-derivatives","BTCF0:USTF0",1755681354971,0.9186641,113870.0,113860.0,0.6440847]
["bitfinex-derivatives","BTCF0:USTF0",1755681355165,0.9186641,113870.0,113860.0,0.6432847]
["bitfinex-derivatives","BTCF0:USTF0",1755681355370,1.2796341,113870.0,113860.0,0.6462847]
["bitfinex-derivatives","BTCF0:USTF0",1755681355577,1.2796341,113870.0,113860.0,0.7860647]
["bitfinex-derivatives","BTCF0:USTF0",1755681355770,1.2796341,113870.0,113860.0,0.77738645]
["bitfinex-derivatives","BTCF0:USTF0",1755681355966,1.2796341,113870.0,113860.0,0.77738655]
["bitfinex-derivatives","BTCF0:USTF0",1755681356271,1.56527937,113870.0,113860.0,0.35035367]
["bitfinex-derivatives","BTCF0:USTF0",1755681357069,1.56527937,113870.0,113860.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1755681357070,1.54597508,113870.0,113860.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1755681357372,3.21533508,113870.0,113860.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1755681359879,3.21533508,113870.0,113860.0,0.2803518]
["bitfinex-derivatives","BTCF0:USTF0",1755681360079,3.21533508,113870.0,113860.0,0.3217218]
["bitfinex-derivatives","BTCF0:USTF0",1755681360282,3.21533508,113870.0,113860.0,0.3524818]
["bitfinex-derivatives","BTCF0:USTF0",1755681360983,2.9489941,113870.0,113860.0,0.3524818]
["bitfinex-derivatives","BTCF0:USTF0",1755681362489,2.9489941,113870.0,113860.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1755681362988,3.21533508,113870.0,113860.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1755681363290,3.21533508,113870.0,113860.0,0.3524819]
["bitfinex-derivatives","BTCF0:USTF0",1755681363486,2.9489941,113870.0,113860.0,0.3524819]
["bitfinex-derivatives","BTCF0:USTF0",1755681363786,3.21533508,113870.0,113860.0,0.3524819]
["bitfinex-derivatives","BTCF0:USTF0",1755681364190,3.21533508,113870.0,113860.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1755681364686,3.21533508,113870.0,113860.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1755681364888,3.21533508,113870.0,113860.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1755681365387,3.21533508,113870.0,113860.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755681365782,2.37649508,113870.0,113860.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1755681365990,2.9461141,113870.0,113860.0,0.3548218]
["bitfinex-derivatives","BTCF0:USTF0",1755681367898,3.21245508,113870.0,113860.0,0.3548218]
["bitfinex-derivatives","BTCF0:USTF0",1755681368991,3.21177508,113870.0,113860.0,0.3548218]
["bitfinex-derivatives","BTCF0:USTF0",1755681370790,3.21177508,113870.0,113860.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1755681371187,3.21177508,113870.0,113860.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1755681371392,3.21177508,113870.0,113860.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1755681371594,3.21177508,113870.0,113860.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1755681371798,3.21177508,113870.0,113860.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1755681371990,3.23161524,113870.0,113860.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1755681372294,3.23161524,113870.0,113860.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1755681373194,3.23161524,113870.0,113860.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1755681373390,3.23261524,113870.0,113860.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1755681373689,3.23361524,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681373895,3.24232159,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681374693,2.97598061,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681374894,3.24232159,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681375693,3.24263234,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681376095,3.24263234,113870.0,113860.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1755681380694,3.23361524,113870.0,113860.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1755681382592,3.24237852,113870.0,113860.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1755681384398,3.60317852,113870.0,113860.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1755681386901,3.60317852,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681390500,3.60317852,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681393801,3.58333836,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681395794,3.31699738,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681395995,3.33629916,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681396306,3.60264014,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681397606,3.60164014,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681397807,3.60364014,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681398307,3.58433836,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681398707,3.58533836,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681403713,3.31899738,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681403912,3.58533836,113870.0,113860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755681404115,3.58533836,113870.0,113860.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1755681411419,3.58493836,113870.0,113860.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1755681415419,2.75005836,113870.0,113860.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1755681415623,3.57432508,113870.0,113860.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755681417627,2.74112508,113870.0,113860.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755681417822,3.57420508,113870.0,113860.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755681418525,3.57420508,113870.0,113860.0,0.21129471]
["bitfinex-derivatives","BTCF0:USTF0",1755681418921,2.74112508,113870.0,113860.0,0.21129471]
["bitfinex-derivatives","BTCF0:USTF0",1755681419115,3.3071841,113870.0,113860.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755681419725,3.57352508,113870.0,113860.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755681420428,3.57352508,113870.0,113860.0,0.21095839]
["bitfinex-derivatives","BTCF0:USTF0",1755681420725,3.57352508,113870.0,113860.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755681421125,3.57352508,113870.0,113860.0,0.21105955]
["bitfinex-derivatives","BTCF0:USTF0",1755681421724,3.57352508,113870.0,113860.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755681422428,3.6071999,113870.0,113860.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755681431432,3.6071999,113870.0,113860.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1755681431836,3.6071999,113870.0,113860.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1755681432530,3.6071999,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681441540,3.62703998,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681448654,2.90543998,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681448849,3.62703998,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681458859,3.92705578,113870.0,113860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681459058,3.92705578,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681470062,3.62703998,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681470962,3.92705578,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681475665,3.92705578,113870.0,113860.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1755681475666,3.62703998,113870.0,113860.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1755681478864,3.62703998,113870.0,113860.0,0.146758]
["bitfinex-derivatives","BTCF0:USTF0",1755681479062,3.92705578,113870.0,113860.0,0.146758]
["bitfinex-derivatives","BTCF0:USTF0",1755681479263,3.62703998,113870.0,113860.0,0.146758]
["bitfinex-derivatives","BTCF0:USTF0",1755681479463,3.92705578,113870.0,113860.0,0.146758]
["bitfinex-derivatives","BTCF0:USTF0",1755681480671,3.62703998,113870.0,113860.0,0.146758]
["bitfinex-derivatives","BTCF0:USTF0",1755681481267,3.92705578,113870.0,113860.0,0.146758]
["bitfinex-derivatives","BTCF0:USTF0",1755681481470,3.32702418,113870.0,113860.0,0.178728]
["bitfinex-derivatives","BTCF0:USTF0",1755681481668,3.92705578,113870.0,113860.0,0.178728]
["bitfinex-derivatives","BTCF0:USTF0",1755681482567,3.92705578,113870.0,113860.0,0.146758]
["bitfinex-derivatives","BTCF0:USTF0",1755681487673,3.92705578,113870.0,113860.0,0.178728]
["bitfinex-derivatives","BTCF0:USTF0",1755681487862,3.62703998,113870.0,113860.0,0.178728]
["bitfinex-derivatives","BTCF0:USTF0",1755681491476,3.62703998,113870.0,113860.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1755681492074,3.62703998,113870.0,113860.0,0.170878]
["bitfinex-derivatives","BTCF0:USTF0",1755681506384,2.49462418,113870.0,113860.0,0.170878]
["bitfinex-derivatives","BTCF0:USTF0",1755681506588,3.62067998,113870.0,113860.0,0.233728]
["bitfinex-derivatives","BTCF0:USTF0",1755681508592,3.62067998,113870.0,113860.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1755681508885,3.62067998,113870.0,113860.0,0.232258]
["bitfinex-derivatives","BTCF0:USTF0",1755681511784,3.62039998,113870.0,113860.0,0.199848]
["bitfinex-derivatives","BTCF0:USTF0",1755681511989,2.49462418,113870.0,113860.0,0.5330738]
["bitfinex-derivatives","BTCF0:USTF0",1755681512180,3.62039998,113870.0,113860.0,0.4938938]
["bitfinex-derivatives","BTCF0:USTF0",1755681513384,3.62039998,113870.0,113860.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1755681515186,3.62027998,113870.0,113860.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1755681515584,3.32026418,113870.0,113860.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1755681515986,3.62027998,113870.0,113860.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1755681517582,3.62027998,113870.0,113860.0,0.4930938]
["bitfinex-derivatives","BTCF0:USTF0",1755681518288,3.62027998,113870.0,113860.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1755681523395,3.62027998,113870.0,113860.0,0.137538]
["bitfinex-derivatives","BTCF0:USTF0",1755681523894,3.62027998,113870.0,113860.0,0.147368]
["bitfinex-derivatives","BTCF0:USTF0",1755681524194,3.62027998,113870.0,113860.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1755681543218,3.62027998,113870.0,113860.0,0.147368]
["bitfinex-derivatives","BTCF0:USTF0",1755681559735,3.32026418,113870.0,113860.0,0.147368]
["bitfinex-derivatives","BTCF0:USTF0",1755681559935,3.62027998,113870.0,113860.0,0.147368]
["bitfinex-derivatives","BTCF0:USTF0",1755681563837,3.6004399,113870.0,113860.0,0.147368]
["bitfinex-derivatives","BTCF0:USTF0",1755681564238,3.5983999,113870.0,113860.0,0.147368]
["bitfinex-derivatives","BTCF0:USTF0",1755681564438,3.5983999,113870.0,113860.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1755681564641,3.5983999,113870.0,113860.0,0.4961438]
["bitfinex-derivatives","BTCF0:USTF0",1755681566038,3.5983999,113870.0,113860.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1755681569943,2.8767999,113870.0,113860.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1755681570136,3.5983999,113870.0,113860.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1755681571042,3.2983841,113870.0,113860.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1755681571242,3.5983999,113870.0,113860.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1755681571843,3.2983841,113870.0,113860.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1755681572037,3.5983999,113870.0,113860.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1755681572341,3.5983999,113870.0,113860.0,0.236968]
["bitfinex-derivatives","BTCF0:USTF0",1755681573242,3.2983841,113870.0,113860.0,0.222018]
["bitfinex-derivatives","BTCF0:USTF0",1755681573442,3.5983999,113870.0,113860.0,0.222018]
["bitfinex-derivatives","BTCF0:USTF0",1755681574239,3.5983999,113870.0,113860.0,0.236968]
["bitfinex-derivatives","BTCF0:USTF0",1755681577048,3.5983999,113870.0,113860.0,0.222018]
["bitfinex-derivatives","BTCF0:USTF0",1755681577346,3.5983999,113870.0,113860.0,0.171898]
["bitfinex-derivatives","BTCF0:USTF0",1755681577545,3.5983999,113870.0,113860.0,0.162068]
["bitfinex-derivatives","BTCF0:USTF0",1755681581757,3.5983999,113870.0,113860.0,0.140518]
["bitfinex-derivatives","BTCF0:USTF0",1755681581950,3.5983999,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681582754,3.5983999,113870.0,113860.0,0.140518]
["bitfinex-derivatives","BTCF0:USTF0",1755681594057,3.5983999,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681595560,3.8984157,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681597566,3.5983999,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681604168,3.2983841,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681604460,3.5983999,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681604668,3.5983999,113870.0,113860.0,0.140398]
["bitfinex-derivatives","BTCF0:USTF0",1755681605465,3.5983999,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681606361,3.5983999,113870.0,113860.0,0.140398]
["bitfinex-derivatives","BTCF0:USTF0",1755681606859,3.5983999,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681607060,3.8984157,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681613977,3.8984157,113870.0,113860.0,0.140398]
["bitfinex-derivatives","BTCF0:USTF0",1755681615773,3.5983999,113870.0,113860.0,0.140398]
["bitfinex-derivatives","BTCF0:USTF0",1755681615975,3.2983841,113870.0,113860.0,0.162048]
["bitfinex-derivatives","BTCF0:USTF0",1755681616274,2.7747999,113870.0,113860.0,0.162048]
["bitfinex-derivatives","BTCF0:USTF0",1755681616472,3.5959199,113870.0,113860.0,0.162048]
["bitfinex-derivatives","BTCF0:USTF0",1755681617472,2.4747841,113870.0,113860.0,0.162048]
["bitfinex-derivatives","BTCF0:USTF0",1755681617775,3.5958399,113870.0,113860.0,0.234408]
["bitfinex-derivatives","BTCF0:USTF0",1755681618474,3.5957999,113870.0,113860.0,0.234408]
["bitfinex-derivatives","BTCF0:USTF0",1755681621569,3.2957841,113870.0,113860.0,0.234408]
["bitfinex-derivatives","BTCF0:USTF0",1755681621769,3.5957999,113870.0,113860.0,0.234408]
["bitfinex-derivatives","BTCF0:USTF0",1755681623078,3.5957999,113870.0,113860.0,0.187408]
["bitfinex-derivatives","BTCF0:USTF0",1755681623376,3.5967999,113870.0,113860.0,0.234408]
["bitfinex-derivatives","BTCF0:USTF0",1755681626581,3.59235251,113870.0,113860.0,0.234408]
["bitfinex-derivatives","BTCF0:USTF0",1755681627878,3.59199251,113870.0,113860.0,0.234408]
["bitfinex-derivatives","BTCF0:USTF0",1755681629678,2.77135251,113870.0,113860.0,0.219388]
["bitfinex-derivatives","BTCF0:USTF0",1755681629875,3.59195251,113870.0,113860.0,0.5341438]
["bitfinex-derivatives","BTCF0:USTF0",1755681630082,3.29193671,113870.0,113860.0,0.5341438]
["bitfinex-derivatives","BTCF0:USTF0",1755681630382,2.77135251,113870.0,113860.0,0.234128]
["bitfinex-derivatives","BTCF0:USTF0",1755681630582,3.59179251,113870.0,113860.0,0.234128]
["bitfinex-derivatives","BTCF0:USTF0",1755681633482,3.29177671,113870.0,113860.0,0.234128]
["bitfinex-derivatives","BTCF0:USTF0",1755681633680,3.59179251,113870.0,113860.0,0.234128]
["bitfinex-derivatives","BTCF0:USTF0",1755681635078,3.29177671,113870.0,113860.0,0.234128]
["bitfinex-derivatives","BTCF0:USTF0",1755681635382,3.59179251,113870.0,113860.0,0.234128]
["bitfinex-derivatives","BTCF0:USTF0",1755681637581,3.59179251,113870.0,113860.0,0.140398]
["bitfinex-derivatives","BTCF0:USTF0",1755681638784,3.59179251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681638976,3.59179251,113870.0,113860.0,0.139148]
["bitfinex-derivatives","BTCF0:USTF0",1755681645487,3.59179251,113870.0,113860.0,0.162448]
["bitfinex-derivatives","BTCF0:USTF0",1755681652188,3.29177671,113870.0,113860.0,0.162448]
["bitfinex-derivatives","BTCF0:USTF0",1755681652386,3.59179251,113870.0,113860.0,0.162448]
["bitfinex-derivatives","BTCF0:USTF0",1755681653187,3.59179251,113870.0,113860.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1755681656991,3.59179251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681656992,3.29177671,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681657292,3.89180831,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681658590,3.59179251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681659802,3.29177671,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681659989,3.59179251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681660692,3.59179251,113870.0,113860.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1755681660693,3.59039251,113870.0,113860.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1755681660905,3.59039251,113870.0,113860.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1755681661092,3.59031251,113870.0,113860.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1755681663299,3.29029671,113870.0,113860.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1755681663504,3.59031251,113870.0,113860.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1755681664600,3.59031251,113870.0,113860.0,0.147968]
["bitfinex-derivatives","BTCF0:USTF0",1755681666300,3.59031251,113870.0,113860.0,0.125968]
["bitfinex-derivatives","BTCF0:USTF0",1755681666499,3.59031251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681668001,3.29029671,113870.0,113860.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1755681668206,3.59031251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681669904,3.59031251,113870.0,113860.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1755681672111,3.59031251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681676510,3.59031251,113870.0,113860.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1755681677304,3.59031251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681680607,3.89032831,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681681010,3.59031251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681693624,3.29029671,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681693822,3.59031251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681694419,2.47133671,113870.0,113860.0,0.4978338]
["bitfinex-derivatives","BTCF0:USTF0",1755681694722,3.58887251,113870.0,113860.0,0.4978338]
["bitfinex-derivatives","BTCF0:USTF0",1755681695320,3.58887251,113870.0,113860.0,0.5856665]
["bitfinex-derivatives","BTCF0:USTF0",1755681695514,3.58887251,113870.0,113860.0,0.197818]
["bitfinex-derivatives","BTCF0:USTF0",1755681697021,3.58887251,113870.0,113860.0,0.4978338]
["bitfinex-derivatives","BTCF0:USTF0",1755681697521,3.58887251,113870.0,113860.0,0.197818]
["bitfinex-derivatives","BTCF0:USTF0",1755681702313,3.58887251,113870.0,113860.0,0.4970338]
["bitfinex-derivatives","BTCF0:USTF0",1755681708526,3.58887251,113870.0,113860.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1755681709828,3.28885671,113870.0,113860.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1755681710027,3.58887251,113870.0,113860.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1755681711427,3.28885671,113870.0,113860.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1755681711629,3.58887251,113870.0,113860.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1755681712730,3.58887251,113870.0,113860.0,0.182198]
["bitfinex-derivatives","BTCF0:USTF0",1755681712925,3.58887251,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681723629,3.58887251,113870.0,113860.0,0.140588]
["bitfinex-derivatives","BTCF0:USTF0",1755681729133,3.28885671,113870.0,113860.0,0.140588]
["bitfinex-derivatives","BTCF0:USTF0",1755681729336,3.58887251,113870.0,113860.0,0.140588]
["bitfinex-derivatives","BTCF0:USTF0",1755681739634,3.28885671,113870.0,113860.0,0.140588]
["bitfinex-derivatives","BTCF0:USTF0",1755681739934,3.58887251,113870.0,113860.0,0.140588]
["bitfinex-derivatives","BTCF0:USTF0",1755681741344,3.58887251,113870.0,113860.0,0.32137167]
["bitfinex-derivatives","BTCF0:USTF0",1755681741947,3.58887251,113870.0,113860.0,0.33063167]
["bitfinex-derivatives","BTCF0:USTF0",1755681745249,3.58887251,113870.0,113860.0,0.30768167]
["bitfinex-derivatives","BTCF0:USTF0",1755681748560,3.58887251,113870.0,113860.0,0.149848]
["bitfinex-derivatives","BTCF0:USTF0",1755681749760,3.58887251,113870.0,113860.0,0.170888]
["bitfinex-derivatives","BTCF0:USTF0",1755681751263,3.28885671,113870.0,113860.0,0.170888]
["bitfinex-derivatives","BTCF0:USTF0",1755681751471,3.58887251,113870.0,113860.0,0.170888]
["bitfinex-derivatives","BTCF0:USTF0",1755681754965,3.28885671,113870.0,113860.0,0.170888]
["bitfinex-derivatives","BTCF0:USTF0",1755681755153,3.58887251,113870.0,113860.0,0.170888]
["bitfinex-derivatives","BTCF0:USTF0",1755681757165,3.58887251,113870.0,113860.0,0.149848]
["bitfinex-derivatives","BTCF0:USTF0",1755681758164,3.58887251,113870.0,113860.0,0.170888]
["bitfinex-derivatives","BTCF0:USTF0",1755681759061,2.77135251,113870.0,113860.0,0.35933167]
["bitfinex-derivatives","BTCF0:USTF0",1755681759368,3.58575251,113870.0,113860.0,0.39149167]
["bitfinex-derivatives","BTCF0:USTF0",1755681759769,3.58575251,113870.0,113860.0,0.233658]
["bitfinex-derivatives","BTCF0:USTF0",1755681765770,3.58543251,113870.0,113860.0,0.233658]
["bitfinex-derivatives","BTCF0:USTF0",1755681770768,3.28541671,113870.0,113860.0,0.233658]
["bitfinex-derivatives","BTCF0:USTF0",1755681771272,3.58543251,113870.0,113860.0,0.233658]
["bitfinex-derivatives","BTCF0:USTF0",1755681772269,3.58515251,113870.0,113860.0,0.233658]
["bitfinex-derivatives","BTCF0:USTF0",1755681775775,3.28513671,113870.0,113860.0,0.233658]
["bitfinex-derivatives","BTCF0:USTF0",1755681776374,3.58515251,113870.0,113860.0,0.233658]
["bitfinex-derivatives","BTCF0:USTF0",1755681777364,3.60476768,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681777578,3.60476768,113870.0,113860.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1755681777778,3.30475188,113870.0,113860.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1755681778078,3.60476768,113870.0,113860.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1755681781077,3.60476768,113870.0,113860.0,0.162978]
["bitfinex-derivatives","BTCF0:USTF0",1755681781282,3.60476768,113870.0,113860.0,0.172958]
["bitfinex-derivatives","BTCF0:USTF0",1755681786188,3.60476768,113870.0,113860.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1755681786583,2.79096768,113870.0,113860.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1755681786789,3.60420768,113870.0,113860.0,0.221508]
["bitfinex-derivatives","BTCF0:USTF0",1755681786989,3.60416768,113870.0,113860.0,0.236268]
["bitfinex-derivatives","BTCF0:USTF0",1755681787487,3.30415188,113870.0,113860.0,0.236268]
["bitfinex-derivatives","BTCF0:USTF0",1755681787696,3.60416768,113870.0,113860.0,0.236268]
["bitfinex-derivatives","BTCF0:USTF0",1755681791294,3.60416768,113870.0,113860.0,0.221508]
["bitfinex-derivatives","BTCF0:USTF0",1755681794996,3.60416768,113870.0,113860.0,0.236268]
["bitfinex-derivatives","BTCF0:USTF0",1755681795496,3.60416768,113870.0,113860.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1755681801998,3.60416768,113870.0,113860.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1755681803188,3.30415188,113870.0,113860.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1755681803387,3.60416768,113870.0,113860.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1755681803901,3.30415188,113870.0,113860.0,0.162978]
["bitfinex-derivatives","BTCF0:USTF0",1755681804099,3.60416768,113870.0,113860.0,0.162978]
["bitfinex-derivatives","BTCF0:USTF0",1755681805099,3.60416768,113870.0,113860.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1755681809099,3.30415188,113870.0,113860.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1755681809299,3.60416768,113870.0,113860.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1755681809492,3.60416768,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681809698,3.90418348,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681809899,3.60416768,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681810098,3.90418348,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681810602,3.60416768,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681814907,3.30415188,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681815107,3.60416768,113870.0,113860.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1755681815508,0.0878403,113850.0,113840.0,0.15783367]
["bitfinex-derivatives","BTCF0:USTF0",1755681815807,2.2217519,113850.0,113840.0,0.15783367]
["bitfinex-derivatives","BTCF0:USTF0",1755681816200,0.087848,113840.0,113830.0,0.23645367]
["bitfinex-derivatives","BTCF0:USTF0",1755681816402,0.7486638,113840.0,113830.0,0.23645367]
["bitfinex-derivatives","BTCF0:USTF0",1755681817409,0.75742473,113840.0,113830.0,0.23645367]
["bitfinex-derivatives","BTCF0:USTF0",1755681817807,1.07666346,113840.0,113820.0,0.20413668]
["bitfinex-derivatives","BTCF0:USTF0",1755681818010,1.8578874,113830.0,113820.0,0.23585668]
["bitfinex-derivatives","BTCF0:USTF0",1755681818603,1.8548874,113830.0,113820.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1755681818803,1.8538874,113830.0,113820.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1755681819207,1.8538874,113830.0,113820.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755681819710,1.5538716,113830.0,113820.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1755681820011,1.5538716,113830.0,113820.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1755681820208,1.8538874,113830.0,113820.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1755681824010,1.2538558,113830.0,113820.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1755681824211,1.5538716,113830.0,113820.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1755681824411,1.8538874,113830.0,113820.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1755681824608,1.8538874,113830.0,113820.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1755681826115,1.8538874,113830.0,113820.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1755681828007,1.8538874,113830.0,113820.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1755681828208,1.8538874,113830.0,113820.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1755681828409,1.8538874,113830.0,113820.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1755681828609,1.5538716,113830.0,113820.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1755681829612,1.8538874,113830.0,113820.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1755681832319,1.8538874,113830.0,113820.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681835918,1.2538558,113830.0,113820.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755681836318,1.8538874,113830.0,113820.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755681838423,1.8548874,113830.0,113820.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755681839825,1.8558874,113830.0,113820.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755681840826,1.8558874,113830.0,113820.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1755681844232,1.8558874,113830.0,113820.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681845635,3.5264474,113830.0,113820.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681846336,3.5264474,113830.0,113820.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1755681846532,2.9264158,113830.0,113820.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1755681846737,3.5264474,113830.0,113820.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1755681846924,3.5264474,113830.0,113820.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1755681848242,3.5254474,113830.0,113820.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1755681848538,3.5294474,113830.0,113820.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681856345,0.0878636,113820.0,113810.0,0.00164013]
["bitfinex-derivatives","BTCF0:USTF0",1755681856549,1.0486952,113820.0,113810.0,0.02444013]
["bitfinex-derivatives","BTCF0:USTF0",1755681856745,1.0486952,113820.0,113810.0,0.03366013]
["bitfinex-derivatives","BTCF0:USTF0",1755681856947,1.8604152,113820.0,113810.0,0.07992013]
["bitfinex-derivatives","BTCF0:USTF0",1755681858450,1.8614152,113820.0,113810.0,0.07992013]
["bitfinex-derivatives","BTCF0:USTF0",1755681858649,0.4506636,113820.0,113810.0,0.38073593]
["bitfinex-derivatives","BTCF0:USTF0",1755681858844,1.5623994,113820.0,113810.0,0.38073593]
["bitfinex-derivatives","BTCF0:USTF0",1755681859039,1.5623994,113820.0,113810.0,0.08072013]
["bitfinex-derivatives","BTCF0:USTF0",1755681859443,1.5623994,113820.0,113810.0,0.22050013]
["bitfinex-derivatives","BTCF0:USTF0",1755681859951,1.5623994,113820.0,113810.0,0.30837153]
["bitfinex-derivatives","BTCF0:USTF0",1755681860154,0.7506794,113820.0,113810.0,0.60838733]
["bitfinex-derivatives","BTCF0:USTF0",1755681860354,1.5623994,113820.0,113810.0,0.60838733]
["bitfinex-derivatives","BTCF0:USTF0",1755681860852,1.5623594,113820.0,113810.0,0.30837153]
["bitfinex-derivatives","BTCF0:USTF0",1755681861256,1.2623436,113820.0,113810.0,0.30837153]
["bitfinex-derivatives","BTCF0:USTF0",1755681861451,1.5623594,113820.0,113810.0,0.30837153]
["bitfinex-derivatives","BTCF0:USTF0",1755681861653,1.2623436,113820.0,113810.0,0.60838733]
["bitfinex-derivatives","BTCF0:USTF0",1755681861955,0.7506794,113820.0,113810.0,0.60838733]
["bitfinex-derivatives","BTCF0:USTF0",1755681862157,1.2623436,113820.0,113810.0,0.60838733]
["bitfinex-derivatives","BTCF0:USTF0",1755681862356,0.4506636,113820.0,113810.0,0.60838733]
["bitfinex-derivatives","BTCF0:USTF0",1755681862561,1.2623436,113820.0,113810.0,0.60838733]
["bitfinex-derivatives","BTCF0:USTF0",1755681864158,1.2623436,113820.0,113810.0,0.60758733]
["bitfinex-derivatives","BTCF0:USTF0",1755681864457,1.2623436,113820.0,113810.0,0.30757153]
["bitfinex-derivatives","BTCF0:USTF0",1755681872667,0.4506636,113820.0,113810.0,0.34669153]
["bitfinex-derivatives","BTCF0:USTF0",1755681872865,1.2622236,113820.0,113810.0,0.61355907]
["bitfinex-derivatives","BTCF0:USTF0",1755681873471,1.2622236,113820.0,113810.0,0.77139274]
["bitfinex-derivatives","BTCF0:USTF0",1755681874271,1.2622236,113820.0,113810.0,0.77135274]
["bitfinex-derivatives","BTCF0:USTF0",1755681875074,1.2622236,113820.0,113810.0,0.61351907]
["bitfinex-derivatives","BTCF0:USTF0",1755681876274,1.2622236,113820.0,113810.0,0.34845153]
["bitfinex-derivatives","BTCF0:USTF0",1755681877677,1.2622236,113820.0,113810.0,0.61531907]
["bitfinex-derivatives","BTCF0:USTF0",1755681880780,0.9013036,113820.0,113810.0,0.72589776]
["bitfinex-derivatives","BTCF0:USTF0",1755681881174,0.9013036,113820.0,113810.0,0.61531907]
["bitfinex-derivatives","BTCF0:USTF0",1755681881374,0.81344,113820.0,113810.0,0.81945575]
["bitfinex-derivatives","BTCF0:USTF0",1755681881680,0.9013036,113820.0,113810.0,0.81945575]
["bitfinex-derivatives","BTCF0:USTF0",1755681882180,0.9003036,113820.0,113810.0,0.81945575]
["bitfinex-derivatives","BTCF0:USTF0",1755681882678,0.8993036,113820.0,113810.0,0.61631907]
["bitfinex-derivatives","BTCF0:USTF0",1755681883580,0.0878636,113820.0,113810.0,0.61631907]
["bitfinex-derivatives","BTCF0:USTF0",1755681883779,0.8992636,113820.0,113810.0,0.61631907]
["bitfinex-derivatives","BTCF0:USTF0",1755681888776,2.2879412,113830.0,113810.0,0.61631907]
["bitfinex-derivatives","BTCF0:USTF0",1755681888975,1.7514158,113830.0,113820.0,0.6325068]
["bitfinex-derivatives","BTCF0:USTF0",1755681889179,0.3608,113850.0,113830.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755681889383,0.5364853,113850.0,113840.0,0.47462574]
["bitfinex-derivatives","BTCF0:USTF0",1755681889682,0.9869653,113850.0,113840.0,0.47462574]
["bitfinex-derivatives","BTCF0:USTF0",1755681890483,0.9869653,113850.0,113840.0,0.77213998]
["bitfinex-derivatives","BTCF0:USTF0",1755681890679,0.9899653,113850.0,113840.0,0.77213998]
["bitfinex-derivatives","BTCF0:USTF0",1755681891286,0.9869653,113850.0,113840.0,0.77313998]
["bitfinex-derivatives","BTCF0:USTF0",1755681892287,0.9879653,113850.0,113840.0,0.77313998]
["bitfinex-derivatives","BTCF0:USTF0",1755681892786,0.1766853,113850.0,113840.0,0.77213998]
["bitfinex-derivatives","BTCF0:USTF0",1755681892986,0.9879253,113850.0,113840.0,0.77213998]
["bitfinex-derivatives","BTCF0:USTF0",1755681893486,0.9869253,113850.0,113840.0,0.77213998]
["bitfinex-derivatives","BTCF0:USTF0",1755681893790,0.9869253,113850.0,113840.0,0.78113147]
["bitfinex-derivatives","BTCF0:USTF0",1755681895688,0.1756853,113850.0,113840.0,0.78113147]
["bitfinex-derivatives","BTCF0:USTF0",1755681895890,0.9878053,113850.0,113840.0,0.78113147]
["bitfinex-derivatives","BTCF0:USTF0",1755681896079,0.9888053,113850.0,113840.0,0.78113147]
["bitfinex-derivatives","BTCF0:USTF0",1755681896392,0.1776853,113850.0,113840.0,0.78113147]
["bitfinex-derivatives","BTCF0:USTF0",1755681896689,0.9888053,113850.0,113840.0,0.78113147]
["bitfinex-derivatives","BTCF0:USTF0",1755681897289,0.9888053,113850.0,113840.0,0.89136656]
["bitfinex-derivatives","BTCF0:USTF0",1755681897784,0.9888053,113850.0,113840.0,0.73363232]
["bitfinex-derivatives","BTCF0:USTF0",1755681897990,0.9887653,113850.0,113840.0,0.73363232]
["bitfinex-derivatives","BTCF0:USTF0",1755681898788,0.9887653,113850.0,113840.0,0.62339723]
["bitfinex-derivatives","BTCF0:USTF0",1755681899379,0.1776853,113850.0,113840.0,0.62339723]
["bitfinex-derivatives","BTCF0:USTF0",1755681899587,0.9887253,113850.0,113840.0,0.62339723]
["bitfinex-derivatives","BTCF0:USTF0",1755681900492,0.9887253,113850.0,113840.0,0.35652969]
["bitfinex-derivatives","BTCF0:USTF0",1755681900694,0.9887253,113850.0,113840.0,0.62339723]
["bitfinex-derivatives","BTCF0:USTF0",1755681901695,0.9877253,113850.0,113840.0,0.62339723]
["bitfinex-derivatives","BTCF0:USTF0",1755681902690,0.9867253,113850.0,113840.0,0.62339723]
["bitfinex-derivatives","BTCF0:USTF0",1755681903189,0.1756853,113850.0,113840.0,0.62339723]
["bitfinex-derivatives","BTCF0:USTF0",1755681903489,0.9866053,113850.0,113840.0,0.62339723]
["bitfinex-derivatives","BTCF0:USTF0",1755681903792,0.9866053,113850.0,113840.0,0.57533723]
["bitfinex-derivatives","BTCF0:USTF0",1755681903995,0.9865253,113850.0,113840.0,0.62247723]
["bitfinex-derivatives","BTCF0:USTF0",1755681904693,0.9865253,113850.0,113840.0,0.61348574]
["bitfinex-derivatives","BTCF0:USTF0",1755681906588,1.3473253,113850.0,113840.0,0.3323982]
["bitfinex-derivatives","BTCF0:USTF0",1755681906790,1.3473253,113850.0,113840.0,0.3466182]
["bitfinex-derivatives","BTCF0:USTF0",1755681907596,1.3473253,113850.0,113840.0,0.35562165]
["bitfinex-derivatives","BTCF0:USTF0",1755681908697,1.3473253,113850.0,113840.0,0.62248919]
["bitfinex-derivatives","BTCF0:USTF0",1755681909786,1.3473253,113850.0,113840.0,0.78022343]
["bitfinex-derivatives","BTCF0:USTF0",1755681911797,1.3473253,113850.0,113840.0,0.89062417]
["bitfinex-derivatives","BTCF0:USTF0",1755681912299,1.3473253,113850.0,113840.0,0.73288993]
["bitfinex-derivatives","BTCF0:USTF0",1755681913498,1.3473253,113850.0,113840.0,0.46602239]
["bitfinex-derivatives","BTCF0:USTF0",1755681913693,1.3473253,113850.0,113840.0,0.73288993]
["bitfinex-derivatives","BTCF0:USTF0",1755681916198,1.3473253,113850.0,113840.0,0.46602239]
["bitfinex-derivatives","BTCF0:USTF0",1755681916391,1.3473253,113850.0,113840.0,0.73288993]
["bitfinex-derivatives","BTCF0:USTF0",1755681916587,1.3473253,113850.0,113840.0,0.62248919]
["bitfinex-derivatives","BTCF0:USTF0",1755681918498,1.3473253,113850.0,113840.0,0.78022343]
["bitfinex-derivatives","BTCF0:USTF0",1755681918898,1.3473253,113850.0,113840.0,0.51335589]
["bitfinex-derivatives","BTCF0:USTF0",1755681919098,1.3473253,113850.0,113840.0,0.78018343]
["bitfinex-derivatives","BTCF0:USTF0",1755681919300,1.3473253,113850.0,113840.0,0.62244919]
["bitfinex-derivatives","BTCF0:USTF0",1755681920591,1.3473253,113850.0,113840.0,0.35558165]
["bitfinex-derivatives","BTCF0:USTF0",1755681920896,1.3473253,113850.0,113840.0,0.61344574]
["bitfinex-derivatives","BTCF0:USTF0",1755681921095,1.3473253,113850.0,113840.0,0.3465782]
["bitfinex-derivatives","BTCF0:USTF0",1755681922801,1.3473253,113850.0,113840.0,0.61344574]
["bitfinex-derivatives","BTCF0:USTF0",1755681923302,1.3473253,113850.0,113840.0,0.62242059]
["bitfinex-derivatives","BTCF0:USTF0",1755681925502,1.3473653,113850.0,113840.0,0.62242059]
["bitfinex-derivatives","BTCF0:USTF0",1755681929801,1.3473653,113850.0,113840.0,0.82655727]
["bitfinex-derivatives","BTCF0:USTF0",1755681930306,1.3473253,113850.0,113840.0,0.98468691]
["bitfinex-derivatives","BTCF0:USTF0",1755681930903,1.3473253,113850.0,113840.0,0.78055023]
["bitfinex-derivatives","BTCF0:USTF0",1755681931402,1.3473253,113850.0,113840.0,0.51368269]
["bitfinex-derivatives","BTCF0:USTF0",1755681931602,1.3473253,113850.0,113840.0,0.78055023]
["bitfinex-derivatives","BTCF0:USTF0",1755681934212,1.3472853,113850.0,113840.0,0.78051023]
["bitfinex-derivatives","BTCF0:USTF0",1755681934509,1.3472853,113850.0,113840.0,0.81368123]
["bitfinex-derivatives","BTCF0:USTF0",1755681935311,1.64732384,113850.0,113840.0,0.51364269]
["bitfinex-derivatives","BTCF0:USTF0",1755681935511,1.64732384,113850.0,113840.0,0.81368123]
["bitfinex-derivatives","BTCF0:USTF0",1755681936013,1.3472853,113850.0,113840.0,0.81368123]
["bitfinex-derivatives","BTCF0:USTF0",1755681936309,1.64732384,113850.0,113840.0,0.81368123]
["bitfinex-derivatives","BTCF0:USTF0",1755681936811,1.64732384,113850.0,113840.0,2.01364269]
["bitfinex-derivatives","BTCF0:USTF0",1755681937011,1.64732384,113850.0,113840.0,2.31368123]
["bitfinex-derivatives","BTCF0:USTF0",1755681939114,1.64732384,113850.0,113840.0,2.15555159]
["bitfinex-derivatives","BTCF0:USTF0",1755681940511,1.3472853,113850.0,113840.0,1.85551305]
["bitfinex-derivatives","BTCF0:USTF0",1755681940710,1.64732384,113850.0,113840.0,2.15555159]
["bitfinex-derivatives","BTCF0:USTF0",1755681941011,1.3472853,113850.0,113840.0,2.15555159]
["bitfinex-derivatives","BTCF0:USTF0",1755681941218,1.64732384,113850.0,113840.0,2.15555159]
["bitfinex-derivatives","BTCF0:USTF0",1755681941714,1.64732384,113850.0,113840.0,1.85551305]
["bitfinex-derivatives","BTCF0:USTF0",1755681942011,1.64732384,113850.0,113840.0,2.15555159]
["bitfinex-derivatives","BTCF0:USTF0",1755681942312,1.64732384,113850.0,113840.0,1.85551305]
["bitfinex-derivatives","BTCF0:USTF0",1755681942502,1.96686443,113850.0,113840.0,0.29793447]
["bitfinex-derivatives","BTCF0:USTF0",1755681943506,1.96686443,113850.0,113840.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681943912,2.32766443,113850.0,113840.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681944413,1.99447257,113850.0,113840.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681946108,1.99547257,113850.0,113840.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681947311,1.99647257,113850.0,113840.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755681949414,1.99647257,113850.0,113840.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1755681950313,1.18555257,113850.0,113840.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1755681950516,1.99719257,113850.0,113840.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755681951713,1.99695257,113850.0,113840.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755681953921,1.99695257,113850.0,113840.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1755681954722,1.99695257,113850.0,113840.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1755681956222,1.18555257,113850.0,113840.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1755681956419,1.99639257,113850.0,113840.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1755681957521,1.99639257,113850.0,113840.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755681958322,1.99639257,113850.0,113840.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1755681961123,1.72950735,113850.0,113840.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1755681961322,1.99639257,113850.0,113840.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1755681961518,1.18555257,113850.0,113840.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1755681961722,0.91866735,113850.0,113840.0,0.3067382]
["bitfinex-derivatives","BTCF0:USTF0",1755681961915,1.72914735,113850.0,113840.0,0.3067382]
["bitfinex-derivatives","BTCF0:USTF0",1755681965222,1.99603257,113850.0,113840.0,0.3067382]
["bitfinex-derivatives","BTCF0:USTF0",1755681966125,1.72914735,113850.0,113840.0,0.3067382]
["bitfinex-derivatives","BTCF0:USTF0",1755681966927,1.99603257,113850.0,113840.0,0.3067382]
["bitfinex-derivatives","BTCF0:USTF0",1755681967436,1.72914735,113850.0,113840.0,0.3067382]
["bitfinex-derivatives","BTCF0:USTF0",1755681967730,1.99603257,113850.0,113840.0,0.3067382]
["bitfinex-derivatives","BTCF0:USTF0",1755681973325,0.91866735,113850.0,113840.0,0.57362342]
["bitfinex-derivatives","BTCF0:USTF0",1755681973533,1.72910735,113850.0,113840.0,0.57362342]
["bitfinex-derivatives","BTCF0:USTF0",1755681974929,1.72910735,113850.0,113840.0,0.3067382]
["bitfinex-derivatives","BTCF0:USTF0",1755681985445,1.72910735,113850.0,113840.0,0.57362342]
["bitfinex-derivatives","BTCF0:USTF0",1755681986247,1.72910735,113850.0,113840.0,0.73162934]
["bitfinex-derivatives","BTCF0:USTF0",1755681988652,1.72910735,113850.0,113840.0,0.46474412]
["bitfinex-derivatives","BTCF0:USTF0",1755681988951,1.72910735,113850.0,113840.0,0.73162934]
["bitfinex-derivatives","BTCF0:USTF0",1755681990448,0.91866735,113850.0,113840.0,0.46474412]
["bitfinex-derivatives","BTCF0:USTF0",1755681990751,0.087826,113870.0,113860.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755681990941,0.898106,113870.0,113860.0,0.43093792]
["bitfinex-derivatives","BTCF0:USTF0",1755681991140,0.898106,113870.0,113860.0,0.58894384]
["bitfinex-derivatives","BTCF0:USTF0",1755681991349,0.898106,113870.0,113860.0,0.32205862]
["bitfinex-derivatives","BTCF0:USTF0",1755681991652,0.898106,113870.0,113860.0,0.39312834]
["bitfinex-derivatives","BTCF0:USTF0",1755681992051,0.901106,113870.0,113860.0,0.32205862]
["bitfinex-derivatives","BTCF0:USTF0",1755681992351,0.903106,113870.0,113860.0,0.32205862]
["bitfinex-derivatives","BTCF0:USTF0",1755681992550,0.903106,113870.0,113860.0,0.32205872]
["bitfinex-derivatives","BTCF0:USTF0",1755681992746,0.903106,113870.0,113860.0,0.1184728]
["bitfinex-derivatives","BTCF0:USTF0",1755681993751,1.16799122,113870.0,113860.0,0.1184728]
["bitfinex-derivatives","BTCF0:USTF0",1755681995450,1.16799122,113870.0,113860.0,0.2582128]
["bitfinex-derivatives","BTCF0:USTF0",1755681996447,1.18783595,113870.0,113860.0,0.2582128]
["bitfinex-derivatives","BTCF0:USTF0",1755681996848,1.18783595,113870.0,113860.0,0.3283621]
["bitfinex-derivatives","BTCF0:USTF0",1755681998048,0.92095073,113870.0,113860.0,0.3283621]
["bitfinex-derivatives","BTCF0:USTF0",1755681999348,1.54863595,113870.0,113860.0,0.2098893]
["bitfinex-derivatives","BTCF0:USTF0",1755682002550,1.54871595,113870.0,113860.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1755682004454,1.28183073,113870.0,113860.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1755682004757,1.54871595,113870.0,113860.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1755682007558,1.52887122,113870.0,113860.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1755682008755,3.19875122,113870.0,113860.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1755682009162,3.19871122,113870.0,113860.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1755682009355,3.19871122,113870.0,113860.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1755682009560,3.21795493,113870.0,113860.0,0.0637362]
["bitfinex-derivatives","BTCF0:USTF0",1755682010456,3.21795493,113870.0,113860.0,0.0313951]
["bitfinex-derivatives","BTCF0:USTF0",1755682011256,0.0878559,113830.0,113820.0,0.7400954]
["bitfinex-derivatives","BTCF0:USTF0",1755682011559,1.16474112,113830.0,113820.0,0.5643736]
["bitfinex-derivatives","BTCF0:USTF0",1755682012154,0.8978559,113830.0,113820.0,0.5643736]
["bitfinex-derivatives","BTCF0:USTF0",1755682012355,1.16474112,113830.0,113820.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1755682012657,1.16474112,113830.0,113820.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755682013161,1.52554112,113830.0,113820.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755682013361,1.16474112,113830.0,113820.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755682013762,1.16474112,113830.0,113820.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755682013958,1.52554112,113830.0,113820.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755682014161,1.2586559,113830.0,113820.0,0.2077736]
["bitfinex-derivatives","BTCF0:USTF0",1755682014360,1.52554112,113830.0,113820.0,0.3475536]
["bitfinex-derivatives","BTCF0:USTF0",1755682014560,1.16474112,113830.0,113820.0,0.3465536]
["bitfinex-derivatives","BTCF0:USTF0",1755682015165,1.52554112,113830.0,113820.0,0.3465536]
["bitfinex-derivatives","BTCF0:USTF0",1755682015364,1.16474112,113830.0,113820.0,0.32899046]
["bitfinex-derivatives","BTCF0:USTF0",1755682016368,1.16474112,113830.0,113820.0,0.41685406]
["bitfinex-derivatives","BTCF0:USTF0",1755682016868,1.52554112,113830.0,113820.0,0.41685406]
["bitfinex-derivatives","BTCF0:USTF0",1755682017067,1.16474112,113830.0,113820.0,0.41685406]
["bitfinex-derivatives","BTCF0:USTF0",1755682017368,1.16474112,113830.0,113820.0,0.32899046]
["bitfinex-derivatives","BTCF0:USTF0",1755682017769,1.16474112,113830.0,113820.0,0.41685406]
["bitfinex-derivatives","BTCF0:USTF0",1755682018068,1.16474112,113830.0,113820.0,0.32899046]
["bitfinex-derivatives","BTCF0:USTF0",1755682018772,1.16474112,113830.0,113820.0,0.41685406]
["bitfinex-derivatives","BTCF0:USTF0",1755682019868,1.16474112,113830.0,113820.0,0.32899046]
["bitfinex-derivatives","BTCF0:USTF0",1755682020469,0.8978559,113830.0,113820.0,0.41685406]
["bitfinex-derivatives","BTCF0:USTF0",1755682020669,1.16474112,113830.0,113820.0,0.41685406]
["bitfinex-derivatives","BTCF0:USTF0",1755682020968,0.8978559,113830.0,113820.0,0.41685406]
["bitfinex-derivatives","BTCF0:USTF0",1755682022572,1.16474112,113830.0,113820.0,0.41685406]
["bitfinex-derivatives","BTCF0:USTF0",1755682023474,1.16474112,113830.0,113820.0,0.32899046]
["bitfinex-derivatives","BTCF0:USTF0",1755682024175,1.16486112,113830.0,113820.0,0.41673406]
["bitfinex-derivatives","BTCF0:USTF0",1755682024870,0.8981659,113830.0,113820.0,0.68361928]
["bitfinex-derivatives","BTCF0:USTF0",1755682025077,0.0880459,113830.0,113820.0,0.41673406]
["bitfinex-derivatives","BTCF0:USTF0",1755682025274,0.0880459,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682025275,0.8979359,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682025475,0.8982459,113830.0,113820.0,0.77753406]
["bitfinex-derivatives","BTCF0:USTF0",1755682025676,0.8982459,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682026473,0.8982459,113830.0,113820.0,0.77753406]
["bitfinex-derivatives","BTCF0:USTF0",1755682026778,0.8982459,113830.0,113820.0,0.41673406]
["bitfinex-derivatives","BTCF0:USTF0",1755682027077,0.8982459,113830.0,113820.0,0.77753406]
["bitfinex-derivatives","BTCF0:USTF0",1755682027279,0.8982459,113830.0,113820.0,0.41673406]
["bitfinex-derivatives","BTCF0:USTF0",1755682029679,0.8982459,113830.0,113820.0,0.52702156]
["bitfinex-derivatives","BTCF0:USTF0",1755682033685,0.8982459,113830.0,113820.0,0.41673406]
["bitfinex-derivatives","BTCF0:USTF0",1755682034580,0.9009659,113830.0,113820.0,0.41673406]
["bitfinex-derivatives","BTCF0:USTF0",1755682034779,0.9009659,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682036387,0.9009659,113830.0,113820.0,0.77753406]
["bitfinex-derivatives","BTCF0:USTF0",1755682036692,0.9009659,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682036990,0.9006559,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682037779,0.9009659,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682041992,0.81311,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682042290,0.9009659,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682042590,0.0880459,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682042795,0.9002859,113830.0,113820.0,1.04441928]
["bitfinex-derivatives","BTCF0:USTF0",1755682043084,0.9000959,113830.0,113820.0,1.02335928]
["bitfinex-derivatives","BTCF0:USTF0",1755682043389,0.9000959,113830.0,113820.0,0.99134928]
["bitfinex-derivatives","BTCF0:USTF0",1755682045685,0.81224,113830.0,113820.0,0.99134928]
["bitfinex-derivatives","BTCF0:USTF0",1755682045992,0.9000959,113830.0,113820.0,0.99134928]
["bitfinex-derivatives","BTCF0:USTF0",1755682046288,1.9337192,113840.0,113830.0,0.1509259]
["bitfinex-derivatives","BTCF0:USTF0",1755682046493,2.6573843,113840.0,113830.0,0.9365623]
["bitfinex-derivatives","BTCF0:USTF0",1755682046690,1.67016,113840.0,113830.0,0.9365623]
["bitfinex-derivatives","BTCF0:USTF0",1755682046885,2.5694482,113840.0,113830.0,1.04712741]
["bitfinex-derivatives","BTCF0:USTF0",1755682047280,2.5694482,113840.0,113830.0,0.77861112]
["bitfinex-derivatives","BTCF0:USTF0",1755682047586,2.5694482,113840.0,113830.0,0.77961112]
["bitfinex-derivatives","BTCF0:USTF0",1755682048493,2.5694482,113840.0,113830.0,0.93847722]
["bitfinex-derivatives","BTCF0:USTF0",1755682049190,2.5694482,113840.0,113830.0,0.78061112]
["bitfinex-derivatives","BTCF0:USTF0",1755682050192,2.5694482,113840.0,113830.0,0.93843058]
["bitfinex-derivatives","BTCF0:USTF0",1755682050497,2.5694482,113840.0,113830.0,1.07821058]
["bitfinex-derivatives","BTCF0:USTF0",1755682051902,0.8992882,113840.0,113830.0,1.07821058]
["bitfinex-derivatives","BTCF0:USTF0",1755682055299,0.8992882,113840.0,113830.0,1.06363058]
["bitfinex-derivatives","BTCF0:USTF0",1755682055500,0.8992882,113840.0,113830.0,0.79674536]
["bitfinex-derivatives","BTCF0:USTF0",1755682055695,0.8992882,113840.0,113830.0,0.81132536]
["bitfinex-derivatives","BTCF0:USTF0",1755682055898,0.8992882,113840.0,113830.0,0.79674536]
["bitfinex-derivatives","BTCF0:USTF0",1755682056098,0.8992882,113840.0,113830.0,0.81132536]
["bitfinex-derivatives","BTCF0:USTF0",1755682056702,0.8992882,113840.0,113830.0,0.6535059]
["bitfinex-derivatives","BTCF0:USTF0",1755682059996,0.8992882,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682060193,1.16617342,113840.0,113830.0,0.2296359]
["bitfinex-derivatives","BTCF0:USTF0",1755682060392,1.16617342,113840.0,113830.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1755682060797,0.8992882,113840.0,113830.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1755682061406,0.8992882,113840.0,113830.0,0.2630159]
["bitfinex-derivatives","BTCF0:USTF0",1755682063702,0.8992882,113840.0,113830.0,0.2630158]
["bitfinex-derivatives","BTCF0:USTF0",1755682064403,0.8992882,113840.0,113830.0,0.2537458]
["bitfinex-derivatives","BTCF0:USTF0",1755682064803,1.16617342,113840.0,113830.0,0.2296359]
["bitfinex-derivatives","BTCF0:USTF0",1755682065004,1.16617342,113840.0,113830.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1755682066298,1.16617342,113840.0,113830.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1755682066503,1.16617342,113840.0,113830.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1755682067002,1.52697342,113840.0,113830.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1755682067205,1.16617342,113840.0,113830.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1755682067396,1.52697342,113840.0,113830.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1755682067703,1.52697342,113840.0,113830.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1755682067905,1.52697342,113840.0,113830.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1755682068208,1.2600882,113840.0,113830.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1755682070506,1.2600882,113840.0,113830.0,0.2630159]
["bitfinex-derivatives","BTCF0:USTF0",1755682071802,1.52697342,113840.0,113830.0,0.2630159]
["bitfinex-derivatives","BTCF0:USTF0",1755682073001,1.2600882,113840.0,113830.0,0.2630159]
["bitfinex-derivatives","BTCF0:USTF0",1755682074205,1.2600882,113840.0,113830.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1755682074607,1.2600882,113840.0,113830.0,0.2630159]
["bitfinex-derivatives","BTCF0:USTF0",1755682074906,1.52697342,113840.0,113830.0,0.2630159]
["bitfinex-derivatives","BTCF0:USTF0",1755682075313,1.2600882,113840.0,113830.0,0.2630159]
["bitfinex-derivatives","BTCF0:USTF0",1755682075612,1.2600882,113840.0,113830.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1755682076310,1.56025938,113840.0,113830.0,0.47533118]
["bitfinex-derivatives","BTCF0:USTF0",1755682076602,1.56025938,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682077411,1.2600882,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682077599,1.56025938,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682078310,1.52693856,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682082012,1.52693856,113840.0,113830.0,0.25229965]
["bitfinex-derivatives","BTCF0:USTF0",1755682082811,1.52693856,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682089211,1.52693856,113840.0,113830.0,0.25229965]
["bitfinex-derivatives","BTCF0:USTF0",1755682090110,1.52693856,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682093519,1.2600882,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682093708,1.52693856,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682094123,1.52693856,113840.0,113830.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1755682098315,1.56028931,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682099916,1.2600882,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682100318,1.56028931,113840.0,113830.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1755682102324,1.56028931,113840.0,113830.0,0.26170976]
["bitfinex-derivatives","BTCF0:USTF0",1755682102717,1.56028931,113840.0,113830.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1755682107336,1.2600882,113840.0,113830.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1755682107530,1.56028931,113840.0,113830.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1755682111223,1.56028931,113840.0,113830.0,0.26170976]
["bitfinex-derivatives","BTCF0:USTF0",1755682111422,1.56028931,113840.0,113830.0,0.25243976]
["bitfinex-derivatives","BTCF0:USTF0",1755682111423,1.92108931,113840.0,113830.0,0.25243976]
["bitfinex-derivatives","BTCF0:USTF0",1755682111634,1.92108931,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682113528,1.92108931,113840.0,113830.0,0.25248088]
["bitfinex-derivatives","BTCF0:USTF0",1755682114130,1.92108931,113840.0,113830.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755682115934,1.92108931,113840.0,113830.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755682116829,1.92308931,113840.0,113830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682117427,1.92408931,113840.0,113830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682119834,2.22429042,113840.0,113830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682121530,0.0878559,113830.0,113820.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1755682121722,1.04905812,113830.0,113820.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1755682122338,0.0878636,113820.0,113810.0,0.13664101]
["bitfinex-derivatives","BTCF0:USTF0",1755682122635,1.85894582,113820.0,113810.0,0.20523251]
["bitfinex-derivatives","BTCF0:USTF0",1755682123636,1.85894582,113820.0,113810.0,0.20623251]
["bitfinex-derivatives","BTCF0:USTF0",1755682123938,3.52938582,113820.0,113810.0,0.20623251]
["bitfinex-derivatives","BTCF0:USTF0",1755682124540,3.52938582,113820.0,113810.0,0.34701251]
["bitfinex-derivatives","BTCF0:USTF0",1755682124835,3.5379887,113820.0,113810.0,0.34701251]
["bitfinex-derivatives","BTCF0:USTF0",1755682125136,3.5389887,113820.0,113810.0,0.34601251]
["bitfinex-derivatives","BTCF0:USTF0",1755682125346,3.53038582,113820.0,113810.0,0.34601251]
["bitfinex-derivatives","BTCF0:USTF0",1755682126032,3.23018471,113820.0,113810.0,0.34601251]
["bitfinex-derivatives","BTCF0:USTF0",1755682126336,3.23018471,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682126938,3.23018471,113820.0,113810.0,0.43288381]
["bitfinex-derivatives","BTCF0:USTF0",1755682127137,3.23018471,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682127840,2.9299836,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682128039,3.23018471,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682129941,3.23018471,113820.0,113810.0,0.43288391]
["bitfinex-derivatives","BTCF0:USTF0",1755682130533,3.23018471,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682131044,2.9299836,113820.0,113810.0,0.43288391]
["bitfinex-derivatives","BTCF0:USTF0",1755682131243,3.23018471,113820.0,113810.0,0.43288391]
["bitfinex-derivatives","BTCF0:USTF0",1755682131636,3.23018471,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682135834,3.53038582,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682136642,2.9299836,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682136842,3.53038582,113820.0,113810.0,0.43288391]
["bitfinex-derivatives","BTCF0:USTF0",1755682137144,3.53038582,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682139445,3.53038582,113820.0,113810.0,0.43288391]
["bitfinex-derivatives","BTCF0:USTF0",1755682139639,3.53038582,113820.0,113810.0,0.34501251]
["bitfinex-derivatives","BTCF0:USTF0",1755682140350,3.53038582,113820.0,113810.0,0.43288391]
["bitfinex-derivatives","BTCF0:USTF0",1755682141244,3.53038582,113820.0,113810.0,0.38357251]
["bitfinex-derivatives","BTCF0:USTF0",1755682141444,3.53038582,113820.0,113810.0,0.27287163]
["bitfinex-derivatives","BTCF0:USTF0",1755682141645,2.9299836,113820.0,113810.0,0.27287163]
["bitfinex-derivatives","BTCF0:USTF0",1755682141850,3.22994471,113820.0,113810.0,0.47137211]
["bitfinex-derivatives","BTCF0:USTF0",1755682142144,3.22994471,113820.0,113810.0,0.77157322]
["bitfinex-derivatives","BTCF0:USTF0",1755682142440,2.9297436,113820.0,113810.0,0.77157322]
["bitfinex-derivatives","BTCF0:USTF0",1755682142645,2.9297436,113820.0,113810.0,0.66094414]
["bitfinex-derivatives","BTCF0:USTF0",1755682143144,1.55950471,113820.0,113810.0,0.63030414]
["bitfinex-derivatives","BTCF0:USTF0",1755682143346,1.55950471,113820.0,113810.0,0.66016414]
["bitfinex-derivatives","BTCF0:USTF0",1755682144848,1.55950471,113820.0,113810.0,0.35996303]
["bitfinex-derivatives","BTCF0:USTF0",1755682145148,1.55950471,113820.0,113810.0,0.66016414]
["bitfinex-derivatives","BTCF0:USTF0",1755682145351,1.55950471,113820.0,113810.0,0.35996303]
["bitfinex-derivatives","BTCF0:USTF0",1755682148547,1.2593036,113820.0,113810.0,0.35996303]
["bitfinex-derivatives","BTCF0:USTF0",1755682148747,1.55950471,113820.0,113810.0,0.35996303]
["bitfinex-derivatives","BTCF0:USTF0",1755682148941,1.55950471,113820.0,113810.0,0.47063406]
["bitfinex-derivatives","BTCF0:USTF0",1755682149344,1.55950471,113820.0,113810.0,0.35996303]
["bitfinex-derivatives","BTCF0:USTF0",1755682149544,1.55950471,113820.0,113810.0,0.23284163]
["bitfinex-derivatives","BTCF0:USTF0",1755682149745,1.85970582,113820.0,113810.0,0.35290085]
["bitfinex-derivatives","BTCF0:USTF0",1755682150953,1.85970582,113820.0,113810.0,0.24223163]
["bitfinex-derivatives","BTCF0:USTF0",1755682154352,1.85970582,113820.0,113810.0,0.38275894]
["bitfinex-derivatives","BTCF0:USTF0",1755682154755,1.85970582,113820.0,113810.0,0.27209163]
["bitfinex-derivatives","BTCF0:USTF0",1755682156056,1.2593036,113820.0,113810.0,0.27209163]
["bitfinex-derivatives","BTCF0:USTF0",1755682156352,1.85970582,113820.0,113810.0,0.27209163]
["bitfinex-derivatives","BTCF0:USTF0",1755682156655,1.2593036,113820.0,113810.0,0.27209163]
["bitfinex-derivatives","BTCF0:USTF0",1755682156847,1.55950471,113820.0,113810.0,0.27209163]
["bitfinex-derivatives","BTCF0:USTF0",1755682157552,1.85970582,113820.0,113810.0,0.27209163]
["bitfinex-derivatives","BTCF0:USTF0",1755682158050,1.55950471,113820.0,113810.0,0.27209163]
["bitfinex-derivatives","BTCF0:USTF0",1755682158446,1.85970582,113820.0,113810.0,0.27209163]
["bitfinex-derivatives","BTCF0:USTF0",1755682158648,1.85970582,113820.0,113810.0,0.38275894]
["bitfinex-derivatives","BTCF0:USTF0",1755682159146,1.2593036,113820.0,113810.0,0.47063024]
["bitfinex-derivatives","BTCF0:USTF0",1755682159550,1.55950471,113820.0,113810.0,0.77083135]
["bitfinex-derivatives","BTCF0:USTF0",1755682159746,1.2593036,113820.0,113810.0,0.47063024]
["bitfinex-derivatives","BTCF0:USTF0",1755682160152,1.55950471,113820.0,113810.0,0.47063024]
["bitfinex-derivatives","BTCF0:USTF0",1755682160353,1.55950471,113820.0,113810.0,0.77083135]
["bitfinex-derivatives","BTCF0:USTF0",1755682160952,1.2593036,113820.0,113810.0,0.77083135]
["bitfinex-derivatives","BTCF0:USTF0",1755682161153,1.55950471,113820.0,113810.0,0.77083135]
["bitfinex-derivatives","BTCF0:USTF0",1755682162756,1.55950471,113820.0,113810.0,0.47063024]
["bitfinex-derivatives","BTCF0:USTF0",1755682163054,1.55950471,113820.0,113810.0,0.77083135]
["bitfinex-derivatives","BTCF0:USTF0",1755682163754,1.2593036,113820.0,113810.0,0.47063024]
["bitfinex-derivatives","BTCF0:USTF0",1755682164155,1.2593036,113820.0,113810.0,0.77083135]
["bitfinex-derivatives","BTCF0:USTF0",1755682164359,1.55950471,113820.0,113810.0,0.77083135]
["bitfinex-derivatives","BTCF0:USTF0",1755682165157,1.55950471,113820.0,113810.0,0.47063024]
["bitfinex-derivatives","BTCF0:USTF0",1755682165558,1.55950471,113820.0,113810.0,0.66016404]
["bitfinex-derivatives","BTCF0:USTF0",1755682165858,0.74986471,113820.0,113810.0,0.66016404]
["bitfinex-derivatives","BTCF0:USTF0",1755682166057,1.56370471,113820.0,113810.0,0.66016404]
["bitfinex-derivatives","BTCF0:USTF0",1755682168357,1.28295707,113820.0,113810.0,0.36862719]
["bitfinex-derivatives","BTCF0:USTF0",1755682168561,1.88335929,113820.0,113810.0,0.36862719]
["bitfinex-derivatives","BTCF0:USTF0",1755682168752,1.88335929,113820.0,113810.0,0.25792163]
["bitfinex-derivatives","BTCF0:USTF0",1755682169153,1.88335929,113820.0,113810.0,0.36862719]
["bitfinex-derivatives","BTCF0:USTF0",1755682170162,1.88335929,113820.0,113810.0,0.47069859]
["bitfinex-derivatives","BTCF0:USTF0",1755682170378,1.28295707,113820.0,113810.0,0.47069859]
["bitfinex-derivatives","BTCF0:USTF0",1755682170560,1.58315818,113820.0,113810.0,0.7708997]
["bitfinex-derivatives","BTCF0:USTF0",1755682170760,1.58315818,113820.0,113810.0,0.66019414]
["bitfinex-derivatives","BTCF0:USTF0",1755682170965,1.28295707,113820.0,113810.0,0.66019414]
["bitfinex-derivatives","BTCF0:USTF0",1755682171262,1.58315818,113820.0,113810.0,0.66019414]
["bitfinex-derivatives","BTCF0:USTF0",1755682171661,1.58315818,113820.0,113810.0,0.35999303]
["bitfinex-derivatives","BTCF0:USTF0",1755682171863,1.58315818,113820.0,113810.0,0.66019414]
["bitfinex-derivatives","BTCF0:USTF0",1755682172569,1.22235818,113820.0,113810.0,0.66019414]
["bitfinex-derivatives","BTCF0:USTF0",1755682173167,1.22235818,113820.0,113810.0,0.7708997]
["bitfinex-derivatives","BTCF0:USTF0",1755682175472,0.92215707,113820.0,113810.0,0.7708997]
["bitfinex-derivatives","BTCF0:USTF0",1755682175669,0.10831707,113820.0,113810.0,0.7708997]
["bitfinex-derivatives","BTCF0:USTF0",1755682175867,0.8172,113820.0,113810.0,1.43270081]
["bitfinex-derivatives","BTCF0:USTF0",1755682176068,0.8172,113820.0,113810.0,1.47981471]
["bitfinex-derivatives","BTCF0:USTF0",1755682177375,0.8172,113820.0,113810.0,1.48081471]
["bitfinex-derivatives","BTCF0:USTF0",1755682177676,0.8162,113820.0,113810.0,1.48181471]
["bitfinex-derivatives","BTCF0:USTF0",1755682177878,0.8162,113820.0,113810.0,1.48081471]
["bitfinex-derivatives","BTCF0:USTF0",1755682178084,0.8162,113820.0,113810.0,1.48181471]
["bitfinex-derivatives","BTCF0:USTF0",1755682179184,0.8162,113820.0,113810.0,1.32399525]
["bitfinex-derivatives","BTCF0:USTF0",1755682179384,0.8162,113820.0,113810.0,1.48190535]
["bitfinex-derivatives","BTCF0:USTF0",1755682179585,0.9040637,113820.0,113810.0,1.48190535]
["bitfinex-derivatives","BTCF0:USTF0",1755682179792,0.9040637,113820.0,113810.0,1.18170424]
["bitfinex-derivatives","BTCF0:USTF0",1755682180479,0.9040637,113820.0,113810.0,1.18090424]
["bitfinex-derivatives","BTCF0:USTF0",1755682181885,0.9040637,113820.0,113810.0,1.02299414]
["bitfinex-derivatives","BTCF0:USTF0",1755682185789,0.9040637,113820.0,113810.0,0.72279303]
["bitfinex-derivatives","BTCF0:USTF0",1755682185990,0.9040637,113820.0,113810.0,1.02299414]
["bitfinex-derivatives","BTCF0:USTF0",1755682186990,0.9040637,113820.0,113810.0,0.72279303]
["bitfinex-derivatives","BTCF0:USTF0",1755682187289,0.9040637,113820.0,113810.0,1.02299414]
["bitfinex-derivatives","BTCF0:USTF0",1755682187490,0.9040637,113820.0,113810.0,1.18090424]
["bitfinex-derivatives","BTCF0:USTF0",1755682188989,0.9040637,113820.0,113810.0,1.02299414]
["bitfinex-derivatives","BTCF0:USTF0",1755682190885,0.3514433,113830.0,113810.0,1.65670858]
["bitfinex-derivatives","BTCF0:USTF0",1755682191094,0.3514433,113830.0,113820.0,1.11274582]
["bitfinex-derivatives","BTCF0:USTF0",1755682191387,1.1646833,113830.0,113820.0,1.11274582]
["bitfinex-derivatives","BTCF0:USTF0",1755682192391,1.1646833,113830.0,113820.0,0.5123436]
["bitfinex-derivatives","BTCF0:USTF0",1755682192588,1.1646833,113830.0,113820.0,1.11274582]
["bitfinex-derivatives","BTCF0:USTF0",1755682195194,1.1646833,113830.0,113820.0,1.25252582]
["bitfinex-derivatives","BTCF0:USTF0",1755682196194,1.1646833,113830.0,113820.0,0.6521236]
["bitfinex-derivatives","BTCF0:USTF0",1755682196494,1.1646833,113830.0,113820.0,1.25252582]
["bitfinex-derivatives","BTCF0:USTF0",1755682196797,1.1646833,113830.0,113820.0,0.95232471]
["bitfinex-derivatives","BTCF0:USTF0",1755682201298,1.1646833,113830.0,113820.0,0.6521236]
["bitfinex-derivatives","BTCF0:USTF0",1755682201597,1.1646833,113830.0,113820.0,0.95232471]
["bitfinex-derivatives","BTCF0:USTF0",1755682202691,1.1646833,113830.0,113820.0,0.6521236]
["bitfinex-derivatives","BTCF0:USTF0",1755682202892,1.1646833,113830.0,113820.0,0.95232471]
["bitfinex-derivatives","BTCF0:USTF0",1755682203095,1.46488441,113830.0,113820.0,1.11010064]
["bitfinex-derivatives","BTCF0:USTF0",1755682203296,1.1646833,113830.0,113820.0,1.11010064]
["bitfinex-derivatives","BTCF0:USTF0",1755682203496,1.46488441,113830.0,113820.0,1.11010064]
["bitfinex-derivatives","BTCF0:USTF0",1755682206603,1.1646833,113830.0,113820.0,1.11010064]
["bitfinex-derivatives","BTCF0:USTF0",1755682206800,1.46488441,113830.0,113820.0,1.11010064]
["bitfinex-derivatives","BTCF0:USTF0",1755682207195,1.1646833,113830.0,113820.0,0.95232471]
["bitfinex-derivatives","BTCF0:USTF0",1755682207797,1.46488441,113830.0,113820.0,0.95232471]
["bitfinex-derivatives","BTCF0:USTF0",1755682209397,1.1646833,113830.0,113820.0,0.95232471]
["bitfinex-derivatives","BTCF0:USTF0",1755682209599,1.46488441,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682209794,1.1646833,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682210001,1.46488441,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682210406,1.1646833,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682210606,1.1646833,113830.0,113820.0,0.6119336]
["bitfinex-derivatives","BTCF0:USTF0",1755682211002,1.46488441,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682211400,1.1646833,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682212006,1.1646833,113830.0,113820.0,1.06991064]
["bitfinex-derivatives","BTCF0:USTF0",1755682213409,1.1646833,113830.0,113820.0,1.37011175]
["bitfinex-derivatives","BTCF0:USTF0",1755682216307,0.9002159,113830.0,113820.0,0.76970953]
["bitfinex-derivatives","BTCF0:USTF0",1755682216513,0.9002159,113830.0,113820.0,1.37011175]
["bitfinex-derivatives","BTCF0:USTF0",1755682216909,0.9002159,113830.0,113820.0,1.21233582]
["bitfinex-derivatives","BTCF0:USTF0",1755682217407,0.9002159,113830.0,113820.0,0.6119336]
["bitfinex-derivatives","BTCF0:USTF0",1755682217707,0.9002159,113830.0,113820.0,1.21233582]
["bitfinex-derivatives","BTCF0:USTF0",1755682218714,0.9002159,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682221122,0.9002159,113830.0,113820.0,1.21233582]
["bitfinex-derivatives","BTCF0:USTF0",1755682221715,0.9002159,113830.0,113820.0,1.37011175]
["bitfinex-derivatives","BTCF0:USTF0",1755682223119,0.9002159,113830.0,113820.0,1.06991064]
["bitfinex-derivatives","BTCF0:USTF0",1755682224218,0.9002159,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682225521,0.9002159,113830.0,113820.0,1.21233582]
["bitfinex-derivatives","BTCF0:USTF0",1755682226324,0.9002159,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682226823,0.9002159,113830.0,113820.0,1.21233582]
["bitfinex-derivatives","BTCF0:USTF0",1755682227022,0.9002159,113830.0,113820.0,0.6119336]
["bitfinex-derivatives","BTCF0:USTF0",1755682227215,0.9002159,113830.0,113820.0,1.21233582]
["bitfinex-derivatives","BTCF0:USTF0",1755682230124,1.20041701,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682230312,1.20041701,113830.0,113820.0,0.6119336]
["bitfinex-derivatives","BTCF0:USTF0",1755682230512,1.20041701,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682233422,1.20041701,113830.0,113820.0,0.6119336]
["bitfinex-derivatives","BTCF0:USTF0",1755682233723,1.20041701,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682234326,1.20041701,113830.0,113820.0,0.6119336]
["bitfinex-derivatives","BTCF0:USTF0",1755682234522,1.20041701,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682235122,1.20041701,113830.0,113820.0,0.77010218]
["bitfinex-derivatives","BTCF0:USTF0",1755682235623,0.9002159,113830.0,113820.0,1.07030329]
["bitfinex-derivatives","BTCF0:USTF0",1755682235824,1.20041701,113830.0,113820.0,1.07030329]
["bitfinex-derivatives","BTCF0:USTF0",1755682236627,0.9002159,113830.0,113820.0,1.07030329]
["bitfinex-derivatives","BTCF0:USTF0",1755682236825,0.9002159,113830.0,113820.0,0.91213471]
["bitfinex-derivatives","BTCF0:USTF0",1755682237829,0.9002159,113830.0,113820.0,1.0703124]
["bitfinex-derivatives","BTCF0:USTF0",1755682239432,1.20041701,113830.0,113820.0,1.0703124]
["bitfinex-derivatives","BTCF0:USTF0",1755682244832,0.9002159,113830.0,113820.0,1.0703124]
["bitfinex-derivatives","BTCF0:USTF0",1755682245026,1.20041701,113830.0,113820.0,1.0703124]
["bitfinex-derivatives","BTCF0:USTF0",1755682246633,0.9002159,113830.0,113820.0,1.0703124]
["bitfinex-derivatives","BTCF0:USTF0",1755682246833,1.20041701,113830.0,113820.0,0.77011129]
["bitfinex-derivatives","BTCF0:USTF0",1755682247230,1.20041701,113830.0,113820.0,1.0703124]
["bitfinex-derivatives","BTCF0:USTF0",1755682248334,0.9002159,113830.0,113820.0,1.0703124]
["bitfinex-derivatives","BTCF0:USTF0",1755682251435,1.20041701,113830.0,113820.0,1.0703124]
["bitfinex-derivatives","BTCF0:USTF0",1755682251636,0.9002159,113830.0,113820.0,1.37051351]
["bitfinex-derivatives","BTCF0:USTF0",1755682251937,0.3514173,113840.0,113830.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755682252137,1.1633773,113840.0,113830.0,0.77261701]
["bitfinex-derivatives","BTCF0:USTF0",1755682252335,1.1633773,113840.0,113830.0,0.9307947]
["bitfinex-derivatives","BTCF0:USTF0",1755682252930,0.3514173,113840.0,113830.0,0.9307947]
["bitfinex-derivatives","BTCF0:USTF0",1755682253129,1.1636573,113840.0,113830.0,0.9307947]
["bitfinex-derivatives","BTCF0:USTF0",1755682254035,1.8459272,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755682254240,2.6581672,113850.0,113840.0,1.07291042]
["bitfinex-derivatives","BTCF0:USTF0",1755682254942,2.6581672,113850.0,113840.0,0.77270931]
["bitfinex-derivatives","BTCF0:USTF0",1755682255335,2.6591672,113850.0,113840.0,0.91248931]
["bitfinex-derivatives","BTCF0:USTF0",1755682255539,2.6591672,113850.0,113840.0,1.21269042]
["bitfinex-derivatives","BTCF0:USTF0",1755682255834,2.6581672,113850.0,113840.0,1.21269042]
["bitfinex-derivatives","BTCF0:USTF0",1755682256040,2.6581672,113850.0,113840.0,0.91248931]
["bitfinex-derivatives","BTCF0:USTF0",1755682256242,2.6581672,113850.0,113840.0,0.9214632]
["bitfinex-derivatives","BTCF0:USTF0",1755682257334,0.1756735,113860.0,113850.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755682257535,0.8995928,113860.0,113850.0,1.07289272]
["bitfinex-derivatives","BTCF0:USTF0",1755682258542,0.9005928,113860.0,113850.0,1.07289272]
["bitfinex-derivatives","BTCF0:USTF0",1755682258735,0.81276,113860.0,113850.0,1.07289272]
["bitfinex-derivatives","BTCF0:USTF0",1755682258935,0.9005928,113860.0,113850.0,1.07289272]
["bitfinex-derivatives","BTCF0:USTF0",1755682259136,0.81276,113860.0,113850.0,1.07289272]
["bitfinex-derivatives","BTCF0:USTF0",1755682259641,0.9005928,113860.0,113850.0,1.07289272]
["bitfinex-derivatives","BTCF0:USTF0",1755682260242,0.9005928,113860.0,113850.0,1.21267272]
["bitfinex-derivatives","BTCF0:USTF0",1755682260431,0.8995928,113860.0,113850.0,1.21267272]
["bitfinex-derivatives","BTCF0:USTF0",1755682260637,0.9005928,113860.0,113850.0,1.21267272]
["bitfinex-derivatives","BTCF0:USTF0",1755682261343,0.8995928,113860.0,113850.0,1.21267272]
["bitfinex-derivatives","BTCF0:USTF0",1755682264135,0.8995128,113860.0,113850.0,1.21267272]
["bitfinex-derivatives","BTCF0:USTF0",1755682268251,0.8995128,113860.0,113850.0,1.32285972]
["bitfinex-derivatives","BTCF0:USTF0",1755682269150,0.8995128,113860.0,113850.0,1.21267272]
["bitfinex-derivatives","BTCF0:USTF0",1755682269848,0.8995128,113860.0,113850.0,1.23719272]
["bitfinex-derivatives","BTCF0:USTF0",1755682270444,0.81168,113860.0,113850.0,1.23719272]
["bitfinex-derivatives","BTCF0:USTF0",1755682271353,0.8995128,113860.0,113850.0,1.23719272]
["bitfinex-derivatives","BTCF0:USTF0",1755682271749,0.8995128,113860.0,113850.0,0.6367905]
["bitfinex-derivatives","BTCF0:USTF0",1755682271951,0.8995128,113860.0,113850.0,0.6525105]
["bitfinex-derivatives","BTCF0:USTF0",1755682272251,0.8995128,113860.0,113850.0,1.25291272]
["bitfinex-derivatives","BTCF0:USTF0",1755682273251,0.8995128,113860.0,113850.0,1.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1755682273453,1.56051391,113860.0,113850.0,0.24997202]
["bitfinex-derivatives","BTCF0:USTF0",1755682273650,1.86071502,113860.0,113850.0,0.24997202]
["bitfinex-derivatives","BTCF0:USTF0",1755682274154,1.56051391,113860.0,113850.0,0.24997202]
["bitfinex-derivatives","BTCF0:USTF0",1755682274544,1.56051391,113860.0,113850.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682276152,1.86071502,113860.0,113850.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682276351,1.53593156,113860.0,113850.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682277350,1.53993156,113860.0,113850.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682277957,1.53893156,113860.0,113850.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682278157,1.54093156,113860.0,113850.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682279161,1.27411122,113860.0,113850.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682279354,1.54093156,113860.0,113850.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682286569,1.54093156,113860.0,113850.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1755682296575,1.54093156,113860.0,113850.0,0.1402749]
["bitfinex-derivatives","BTCF0:USTF0",1755682296783,3.21101156,113860.0,113850.0,0.1402749]
["bitfinex-derivatives","BTCF0:USTF0",1755682300288,3.54453676,113860.0,113850.0,0.1402749]
["bitfinex-derivatives","BTCF0:USTF0",1755682308098,2.94419122,113860.0,113850.0,0.1402749]
["bitfinex-derivatives","BTCF0:USTF0",1755682308301,3.54453676,113860.0,113850.0,0.1402749]
["bitfinex-derivatives","BTCF0:USTF0",1755682308500,3.24436399,113860.0,113850.0,0.1402749]
["bitfinex-derivatives","BTCF0:USTF0",1755682308701,3.24436399,113860.0,113850.0,0.25046692]
["bitfinex-derivatives","BTCF0:USTF0",1755682309197,3.24436399,113860.0,113850.0,0.25042692]
["bitfinex-derivatives","BTCF0:USTF0",1755682309594,3.54453676,113860.0,113850.0,0.25042692]
["bitfinex-derivatives","BTCF0:USTF0",1755682310101,3.24436399,113860.0,113850.0,0.25042692]
["bitfinex-derivatives","BTCF0:USTF0",1755682310401,3.24436399,113860.0,113850.0,0.26028692]
["bitfinex-derivatives","BTCF0:USTF0",1755682315004,3.54453676,113860.0,113850.0,0.24917692]
["bitfinex-derivatives","BTCF0:USTF0",1755682318509,3.54453676,113860.0,113850.0,0.22615692]
["bitfinex-derivatives","BTCF0:USTF0",1755682320501,0.0878405,113850.0,113840.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755682320698,1.85922604,113850.0,113840.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755682321903,1.85922604,113850.0,113840.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1755682322098,1.86022604,113850.0,113840.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1755682322296,0.0878482,113840.0,113830.0,0.29263601]
["bitfinex-derivatives","BTCF0:USTF0",1755682322509,0.74882097,113840.0,113830.0,0.29263601]
["bitfinex-derivatives","BTCF0:USTF0",1755682322709,0.74882097,113840.0,113830.0,0.13445832]
["bitfinex-derivatives","BTCF0:USTF0",1755682323611,0.74882097,113840.0,113830.0,0.27423832]
["bitfinex-derivatives","BTCF0:USTF0",1755682324014,0.74882097,113840.0,113830.0,0.27419832]
["bitfinex-derivatives","BTCF0:USTF0",1755682325204,0.74882097,113840.0,113830.0,0.27417277]
["bitfinex-derivatives","BTCF0:USTF0",1755682325399,0.4486482,113840.0,113830.0,0.27417277]
["bitfinex-derivatives","BTCF0:USTF0",1755682325619,0.4486482,113840.0,113830.0,0.57434554]
["bitfinex-derivatives","BTCF0:USTF0",1755682325800,0.74882097,113840.0,113830.0,0.27417277]
["bitfinex-derivatives","BTCF0:USTF0",1755682326005,0.74882097,113840.0,113830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755682326206,2.41898097,113840.0,113830.0,0.46365277]
["bitfinex-derivatives","BTCF0:USTF0",1755682326619,2.41898097,113840.0,113830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755682326913,2.41898097,113840.0,113830.0,0.46365277]
["bitfinex-derivatives","BTCF0:USTF0",1755682327712,2.41898097,113840.0,113830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755682327920,2.41898097,113840.0,113830.0,0.46365277]
["bitfinex-derivatives","BTCF0:USTF0",1755682328114,2.41898097,113840.0,113830.0,0.55150867]
["bitfinex-derivatives","BTCF0:USTF0",1755682329919,2.41898097,113840.0,113830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755682330121,2.41898097,113840.0,113830.0,0.46365277]
["bitfinex-derivatives","BTCF0:USTF0",1755682330920,2.41898097,113840.0,113830.0,0.55150867]
["bitfinex-derivatives","BTCF0:USTF0",1755682331715,2.41898097,113840.0,113830.0,0.66220144]
["bitfinex-derivatives","BTCF0:USTF0",1755682331914,2.41898097,113840.0,113830.0,0.57434554]
["bitfinex-derivatives","BTCF0:USTF0",1755682332423,2.41898097,113840.0,113830.0,0.46365277]
["bitfinex-derivatives","BTCF0:USTF0",1755682333221,2.41898097,113840.0,113830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755682334017,2.41898097,113840.0,113830.0,0.32165769]
["bitfinex-derivatives","BTCF0:USTF0",1755682334926,2.41898097,113840.0,113830.0,0.40951359]
["bitfinex-derivatives","BTCF0:USTF0",1755682335224,2.41898097,113840.0,113830.0,0.70968636]
["bitfinex-derivatives","BTCF0:USTF0",1755682335926,2.41898097,113840.0,113830.0,0.62183046]
["bitfinex-derivatives","BTCF0:USTF0",1755682337330,2.1188082,113840.0,113830.0,0.70968636]
["bitfinex-derivatives","BTCF0:USTF0",1755682337628,2.41898097,113840.0,113830.0,0.32165769]
["bitfinex-derivatives","BTCF0:USTF0",1755682337827,2.41898097,113840.0,113830.0,0.62183046]
["bitfinex-derivatives","BTCF0:USTF0",1755682339129,2.41898097,113840.0,113830.0,0.62179046]
["bitfinex-derivatives","BTCF0:USTF0",1755682339529,2.41898097,113840.0,113830.0,0.32161769]
["bitfinex-derivatives","BTCF0:USTF0",1755682339723,2.41898097,113840.0,113830.0,0.62179046]
["bitfinex-derivatives","BTCF0:USTF0",1755682340328,2.41898097,113840.0,113830.0,0.46361277]
["bitfinex-derivatives","BTCF0:USTF0",1755682340528,0.74882097,113840.0,113830.0,0.46361277]
["bitfinex-derivatives","BTCF0:USTF0",1755682341628,0.74882097,113840.0,113830.0,0.55146867]
["bitfinex-derivatives","BTCF0:USTF0",1755682341927,0.74882097,113840.0,113830.0,0.2512959]
["bitfinex-derivatives","BTCF0:USTF0",1755682342130,0.74882097,113840.0,113830.0,0.46361277]
["bitfinex-derivatives","BTCF0:USTF0",1755682343326,0.74882097,113840.0,113830.0,0.55146867]
["bitfinex-derivatives","BTCF0:USTF0",1755682343723,1.55886097,113840.0,113830.0,0.55146867]
["bitfinex-derivatives","BTCF0:USTF0",1755682344026,1.2586882,113840.0,113830.0,0.55146867]
["bitfinex-derivatives","BTCF0:USTF0",1755682344227,1.55886097,113840.0,113830.0,0.55146867]
["bitfinex-derivatives","BTCF0:USTF0",1755682344622,1.2586882,113840.0,113830.0,0.55146867]
["bitfinex-derivatives","BTCF0:USTF0",1755682344929,1.2586882,113840.0,113830.0,0.52780867]
["bitfinex-derivatives","BTCF0:USTF0",1755682345229,1.2586882,113840.0,113830.0,0.55125867]
["bitfinex-derivatives","BTCF0:USTF0",1755682345431,1.2586882,113840.0,113830.0,0.2510859]
["bitfinex-derivatives","BTCF0:USTF0",1755682345628,1.2586882,113840.0,113830.0,0.55125867]
["bitfinex-derivatives","BTCF0:USTF0",1755682346032,1.55886097,113840.0,113830.0,0.55125867]
["bitfinex-derivatives","BTCF0:USTF0",1755682347834,0.4486482,113840.0,113830.0,0.55125867]
["bitfinex-derivatives","BTCF0:USTF0",1755682348027,1.2586482,113840.0,113830.0,0.55125867]
["bitfinex-derivatives","BTCF0:USTF0",1755682349634,1.55882097,113840.0,113830.0,0.55125867]
["bitfinex-derivatives","BTCF0:USTF0",1755682350821,1.55882097,113840.0,113830.0,0.70943636]
["bitfinex-derivatives","BTCF0:USTF0",1755682354437,1.55882097,113840.0,113830.0,0.70939636]
["bitfinex-derivatives","BTCF0:USTF0",1755682355537,1.2586482,113840.0,113830.0,0.70939636]
["bitfinex-derivatives","BTCF0:USTF0",1755682355730,1.55882097,113840.0,113830.0,0.70939636]
["bitfinex-derivatives","BTCF0:USTF0",1755682356626,1.55882097,113840.0,113830.0,0.55121867]
["bitfinex-derivatives","BTCF0:USTF0",1755682362438,1.55882097,113840.0,113830.0,0.46336277]
["bitfinex-derivatives","BTCF0:USTF0",1755682362633,1.55882097,113840.0,113830.0,0.55121867]
["bitfinex-derivatives","BTCF0:USTF0",1755682362827,1.55882097,113840.0,113830.0,0.46336277]
["bitfinex-derivatives","BTCF0:USTF0",1755682363031,1.55882097,113840.0,113830.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1755682363232,1.55882097,113840.0,113830.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1755682363933,0.0878559,113830.0,113810.0,0.07019163]
["bitfinex-derivatives","BTCF0:USTF0",1755682364140,0.0878559,113830.0,113810.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1755682364141,2.21948914,113820.0,113810.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1755682364734,1.91931637,113820.0,113810.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1755682365133,1.91931637,113820.0,113810.0,0.00260013]
["bitfinex-derivatives","BTCF0:USTF0",1755682365442,2.21948914,113820.0,113810.0,0.00360013]
["bitfinex-derivatives","BTCF0:USTF0",1755682365836,1.92031637,113820.0,113810.0,0.00260013]
["bitfinex-derivatives","BTCF0:USTF0",1755682366038,1.92905094,113820.0,113810.0,0.01228013]
["bitfinex-derivatives","BTCF0:USTF0",1755682366239,1.92905094,113820.0,113810.0,0.01128013]
["bitfinex-derivatives","BTCF0:USTF0",1755682366537,1.89681565,113820.0,113810.0,0.01128013]
["bitfinex-derivatives","BTCF0:USTF0",1755682367132,1.89681565,113820.0,113810.0,0.15106013]
["bitfinex-derivatives","BTCF0:USTF0",1755682369241,1.89681565,113820.0,113810.0,0.15102013]
["bitfinex-derivatives","BTCF0:USTF0",1755682369446,1.62987817,113820.0,113810.0,0.15102013]
["bitfinex-derivatives","BTCF0:USTF0",1755682369643,0.8114636,113820.0,113810.0,0.51959901]
["bitfinex-derivatives","BTCF0:USTF0",1755682369842,1.6211036,113820.0,113810.0,0.51959901]
["bitfinex-derivatives","BTCF0:USTF0",1755682370042,0.81164,113820.0,113810.0,0.51959901]
["bitfinex-derivatives","BTCF0:USTF0",1755682370343,0.8995037,113820.0,113810.0,0.25266153]
["bitfinex-derivatives","BTCF0:USTF0",1755682370544,0.8995037,113820.0,113810.0,0.6777767]
["bitfinex-derivatives","BTCF0:USTF0",1755682371749,0.8975037,113820.0,113810.0,0.6777767]
["bitfinex-derivatives","BTCF0:USTF0",1755682372651,0.8995037,113820.0,113810.0,0.6777767]
["bitfinex-derivatives","BTCF0:USTF0",1755682372961,0.8985037,113820.0,113810.0,0.6777767]
["bitfinex-derivatives","BTCF0:USTF0",1755682373450,0.8975037,113820.0,113810.0,0.6777767]
["bitfinex-derivatives","BTCF0:USTF0",1755682373651,0.8975037,113820.0,113810.0,0.51959901]
["bitfinex-derivatives","BTCF0:USTF0",1755682374041,0.8975037,113820.0,113810.0,0.88039901]
["bitfinex-derivatives","BTCF0:USTF0",1755682374554,0.8975037,113820.0,113810.0,0.61346153]
["bitfinex-derivatives","BTCF0:USTF0",1755682374853,0.8975037,113820.0,113810.0,0.88039901]
["bitfinex-derivatives","BTCF0:USTF0",1755682375450,0.8975037,113820.0,113810.0,0.61346153]
["bitfinex-derivatives","BTCF0:USTF0",1755682375650,0.8975037,113820.0,113810.0,0.88039901]
["bitfinex-derivatives","BTCF0:USTF0",1755682376955,0.8975037,113820.0,113810.0,0.61346153]
["bitfinex-derivatives","BTCF0:USTF0",1755682377155,0.8975037,113820.0,113810.0,0.88039901]
["bitfinex-derivatives","BTCF0:USTF0",1755682377558,0.8975037,113820.0,113810.0,0.99076427]
["bitfinex-derivatives","BTCF0:USTF0",1755682378458,0.8975037,113820.0,113810.0,1.00636427]
["bitfinex-derivatives","BTCF0:USTF0",1755682378661,0.8975037,113820.0,113810.0,1.03100427]
["bitfinex-derivatives","BTCF0:USTF0",1755682378859,0.80956,113820.0,113810.0,1.03100427]
["bitfinex-derivatives","BTCF0:USTF0",1755682379056,0.8974236,113820.0,113810.0,1.03100427]
["bitfinex-derivatives","BTCF0:USTF0",1755682379261,0.2635597,113840.0,113830.0,0.1519259]
["bitfinex-derivatives","BTCF0:USTF0",1755682379460,1.0730797,113840.0,113830.0,0.77966338]
["bitfinex-derivatives","BTCF0:USTF0",1755682380262,1.0730797,113840.0,113830.0,0.91944338]
["bitfinex-derivatives","BTCF0:USTF0",1755682381463,1.0750797,113840.0,113830.0,0.91944338]
["bitfinex-derivatives","BTCF0:USTF0",1755682381865,1.0760797,113840.0,113830.0,0.91944338]
["bitfinex-derivatives","BTCF0:USTF0",1755682382366,1.0750797,113840.0,113830.0,0.91944338]
["bitfinex-derivatives","BTCF0:USTF0",1755682384065,1.0749997,113840.0,113830.0,0.91944338]
["bitfinex-derivatives","BTCF0:USTF0",1755682385063,1.0749997,113840.0,113830.0,0.47078748]
["bitfinex-derivatives","BTCF0:USTF0",1755682385269,1.0749997,113840.0,113830.0,0.55864338]
["bitfinex-derivatives","BTCF0:USTF0",1755682386164,1.0749997,113840.0,113830.0,0.47078748]
["bitfinex-derivatives","BTCF0:USTF0",1755682386370,1.0749997,113840.0,113830.0,0.2917059]
["bitfinex-derivatives","BTCF0:USTF0",1755682388672,1.0749997,113840.0,113830.0,0.55864338]
["bitfinex-derivatives","BTCF0:USTF0",1755682389272,1.0749997,113840.0,113830.0,0.2917059]
["bitfinex-derivatives","BTCF0:USTF0",1755682389474,1.0749997,113840.0,113830.0,0.55864338]
["bitfinex-derivatives","BTCF0:USTF0",1755682391077,1.0749997,113840.0,113830.0,0.2917059]
["bitfinex-derivatives","BTCF0:USTF0",1755682391275,1.0749997,113840.0,113830.0,0.55864338]
["bitfinex-derivatives","BTCF0:USTF0",1755682398393,1.37514087,113840.0,113830.0,0.59184707]
["bitfinex-derivatives","BTCF0:USTF0",1755682398893,1.37514087,113840.0,113830.0,0.74950619]
["bitfinex-derivatives","BTCF0:USTF0",1755682405598,1.0749997,113840.0,113830.0,0.74950619]
["bitfinex-derivatives","BTCF0:USTF0",1755682411902,1.0749997,113840.0,113830.0,0.59184707]
["bitfinex-derivatives","BTCF0:USTF0",1755682417205,1.0749997,113840.0,113830.0,0.79598375]
["bitfinex-derivatives","BTCF0:USTF0",1755682417406,1.0749997,113840.0,113830.0,0.90671068]
["bitfinex-derivatives","BTCF0:USTF0",1755682417906,1.0749997,113840.0,113830.0,0.60656951]
["bitfinex-derivatives","BTCF0:USTF0",1755682418100,1.0749997,113840.0,113830.0,0.90671068]
["bitfinex-derivatives","BTCF0:USTF0",1755682418408,1.0749997,113840.0,113830.0,0.702574]
["bitfinex-derivatives","BTCF0:USTF0",1755682427516,1.0749997,113840.0,113830.0,0.59184707]
["bitfinex-derivatives","BTCF0:USTF0",1755682428009,1.0749997,113840.0,113830.0,0.7500284]
["bitfinex-derivatives","BTCF0:USTF0",1755682430617,1.0749997,113840.0,113830.0,0.44988723]
["bitfinex-derivatives","BTCF0:USTF0",1755682430914,1.37514087,113840.0,113830.0,0.7500284]
["bitfinex-derivatives","BTCF0:USTF0",1755682434215,1.0749997,113840.0,113830.0,0.7500284]
["bitfinex-derivatives","BTCF0:USTF0",1755682434618,1.37514087,113840.0,113830.0,0.86075539]
["bitfinex-derivatives","BTCF0:USTF0",1755682435206,1.37514087,113840.0,113830.0,0.70257406]
["bitfinex-derivatives","BTCF0:USTF0",1755682439424,1.0749997,113840.0,113830.0,0.70257406]
["bitfinex-derivatives","BTCF0:USTF0",1755682439625,1.37514087,113840.0,113830.0,0.70257406]
["bitfinex-derivatives","BTCF0:USTF0",1755682439923,1.37514087,113840.0,113830.0,0.59184707]
["bitfinex-derivatives","BTCF0:USTF0",1755682441027,1.0749997,113840.0,113830.0,0.59184707]
["bitfinex-derivatives","BTCF0:USTF0",1755682441428,1.0749997,113840.0,113830.0,0.2917059]
["bitfinex-derivatives","BTCF0:USTF0",1755682441724,1.0749997,113840.0,113830.0,0.59184707]
["bitfinex-derivatives","BTCF0:USTF0",1755682444128,1.0749997,113840.0,113830.0,0.59180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682446025,1.0749997,113840.0,113830.0,0.2916659]
["bitfinex-derivatives","BTCF0:USTF0",1755682446428,1.0749997,113840.0,113830.0,0.59180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682448930,1.37514087,113840.0,113830.0,0.59180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682449434,1.37514087,113840.0,113830.0,0.70253406]
["bitfinex-derivatives","BTCF0:USTF0",1755682449733,1.0749997,113840.0,113830.0,0.70253406]
["bitfinex-derivatives","BTCF0:USTF0",1755682453235,1.0749997,113840.0,113830.0,0.59180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682454634,1.0749997,113840.0,113830.0,0.2916659]
["bitfinex-derivatives","BTCF0:USTF0",1755682454836,1.0749997,113840.0,113830.0,0.59180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682455633,1.0749997,113840.0,113830.0,0.7499884]
["bitfinex-derivatives","BTCF0:USTF0",1755682456929,1.0749997,113840.0,113830.0,0.59180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682458129,1.0749997,113840.0,113830.0,0.70253422]
["bitfinex-derivatives","BTCF0:USTF0",1755682459038,1.0749597,113840.0,113830.0,0.70253422]
["bitfinex-derivatives","BTCF0:USTF0",1755682460130,1.0749597,113840.0,113830.0,0.59180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682460337,1.0749597,113840.0,113830.0,0.2916659]
["bitfinex-derivatives","BTCF0:USTF0",1755682460635,1.0749597,113840.0,113830.0,0.59180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682460836,1.0749597,113840.0,113830.0,2.09180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682462238,1.0749597,113840.0,113830.0,2.20253414]
["bitfinex-derivatives","BTCF0:USTF0",1755682462636,1.0749597,113840.0,113830.0,1.90239297]
["bitfinex-derivatives","BTCF0:USTF0",1755682462833,1.0749597,113840.0,113830.0,2.20253414]
["bitfinex-derivatives","BTCF0:USTF0",1755682467442,1.0749597,113840.0,113830.0,2.09180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682467940,1.0749597,113840.0,113830.0,1.7916659]
["bitfinex-derivatives","BTCF0:USTF0",1755682468141,1.0749597,113840.0,113830.0,2.09180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682471843,1.0749597,113840.0,113830.0,1.7916659]
["bitfinex-derivatives","BTCF0:USTF0",1755682472044,1.0749597,113840.0,113830.0,2.09180707]
["bitfinex-derivatives","BTCF0:USTF0",1755682472342,1.0749597,113840.0,113830.0,2.20253414]
["bitfinex-derivatives","BTCF0:USTF0",1755682474045,1.0749597,113840.0,113830.0,2.20249414]
["bitfinex-derivatives","BTCF0:USTF0",1755682477648,1.0749597,113840.0,113830.0,2.09176707]
["bitfinex-derivatives","BTCF0:USTF0",1755682478954,1.0749597,113840.0,113830.0,2.2499484]
["bitfinex-derivatives","BTCF0:USTF0",1755682479253,1.0749597,113840.0,113830.0,0.7499484]
["bitfinex-derivatives","BTCF0:USTF0",1755682480347,1.0749597,113840.0,113830.0,0.59176707]
["bitfinex-derivatives","BTCF0:USTF0",1755682486858,1.0749597,113840.0,113830.0,0.7499484]
["bitfinex-derivatives","BTCF0:USTF0",1755682490062,1.0749597,113840.0,113830.0,0.59176707]
["bitfinex-derivatives","BTCF0:USTF0",1755682490264,1.0573797,113840.0,113830.0,0.74994877]
["bitfinex-derivatives","BTCF0:USTF0",1755682490757,0.9672454,113840.0,113830.0,0.74994877]
["bitfinex-derivatives","BTCF0:USTF0",1755682490954,0.52451998,113840.0,113830.0,1.43881503]
["bitfinex-derivatives","BTCF0:USTF0",1755682491156,0.3608,113890.0,113880.0,0.0878152]
["bitfinex-derivatives","BTCF0:USTF0",1755682491463,1.168,113890.0,113880.0,1.06756879]
["bitfinex-derivatives","BTCF0:USTF0",1755682491760,1.168,113890.0,113880.0,0.95695303]
["bitfinex-derivatives","BTCF0:USTF0",1755682491961,1.168,113890.0,113880.0,1.11493165]
["bitfinex-derivatives","BTCF0:USTF0",1755682492157,0.3608,113890.0,113880.0,1.11493165]
["bitfinex-derivatives","BTCF0:USTF0",1755682492362,2.031,113900.0,113890.0,0.1531096]
["bitfinex-derivatives","BTCF0:USTF0",1755682492562,2.8382,113900.0,113890.0,0.48117586]
["bitfinex-derivatives","BTCF0:USTF0",1755682493563,3.13834117,113900.0,113890.0,0.39336626]
["bitfinex-derivatives","BTCF0:USTF0",1755682494158,3.14034117,113900.0,113890.0,0.36279626]
["bitfinex-derivatives","BTCF0:USTF0",1755682494466,3.14034117,113900.0,113890.0,0.06265509]
["bitfinex-derivatives","BTCF0:USTF0",1755682495464,3.14034117,113900.0,113890.0,0.27357038]
["bitfinex-derivatives","BTCF0:USTF0",1755682496164,3.40376247,113900.0,113890.0,0.27357038]
["bitfinex-derivatives","BTCF0:USTF0",1755682496352,3.37018409,113900.0,113890.0,0.27357038]
["bitfinex-derivatives","BTCF0:USTF0",1755682497457,3.37018409,113900.0,113890.0,0.36137998]
["bitfinex-derivatives","BTCF0:USTF0",1755682497654,3.37018409,113900.0,113890.0,0.27357038]
["bitfinex-derivatives","BTCF0:USTF0",1755682497857,3.37018409,113900.0,113890.0,0.3836594]
["bitfinex-derivatives","BTCF0:USTF0",1755682500659,3.37018409,113900.0,113890.0,0.471469]
["bitfinex-derivatives","BTCF0:USTF0",1755682500860,3.29903405,113900.0,113890.0,0.471469]
["bitfinex-derivatives","BTCF0:USTF0",1755682501057,3.29903405,113900.0,113890.0,0.36137998]
["bitfinex-derivatives","BTCF0:USTF0",1755682501258,3.08558393,113900.0,113890.0,0.36137998]
["bitfinex-derivatives","BTCF0:USTF0",1755682501461,3.08558393,113900.0,113890.0,0.27357038]
["bitfinex-derivatives","BTCF0:USTF0",1755682502271,3.08558393,113900.0,113890.0,0.36137998]
["bitfinex-derivatives","BTCF0:USTF0",1755682502971,2.81902114,113900.0,113890.0,0.36137998]
["bitfinex-derivatives","BTCF0:USTF0",1755682503169,3.08558393,113900.0,113890.0,0.36137998]
["bitfinex-derivatives","BTCF0:USTF0",1755682504068,3.08546393,113900.0,113890.0,0.27357038]
["bitfinex-derivatives","BTCF0:USTF0",1755682504668,2.81890114,113900.0,113890.0,0.27357038]
["bitfinex-derivatives","BTCF0:USTF0",1755682504975,2.81830114,113900.0,113890.0,0.39129998]
["bitfinex-derivatives","BTCF0:USTF0",1755682505972,2.77086769,113900.0,113890.0,0.39129998]
["bitfinex-derivatives","BTCF0:USTF0",1755682508075,2.77086769,113900.0,113890.0,0.5492786]
["bitfinex-derivatives","BTCF0:USTF0",1755682508668,2.60485092,113900.0,113890.0,0.5492786]
["bitfinex-derivatives","BTCF0:USTF0",1755682510870,2.53370088,113900.0,113890.0,0.5492786]
["bitfinex-derivatives","BTCF0:USTF0",1755682511273,2.41511748,113900.0,113890.0,0.39129998]
["bitfinex-derivatives","BTCF0:USTF0",1755682511980,2.41511748,113900.0,113890.0,0.52050526]
["bitfinex-derivatives","BTCF0:USTF0",1755682512778,2.41511748,113900.0,113890.0,0.78706805]
["bitfinex-derivatives","BTCF0:USTF0",1755682513670,2.41511748,113900.0,113890.0,0.52050526]
["bitfinex-derivatives","BTCF0:USTF0",1755682517284,2.24910205,113900.0,113890.0,0.52050526]
["bitfinex-derivatives","BTCF0:USTF0",1755682518284,2.54893321,113900.0,113890.0,0.82033642]
["bitfinex-derivatives","BTCF0:USTF0",1755682518883,2.54993321,113900.0,113890.0,0.82033642]
["bitfinex-derivatives","BTCF0:USTF0",1755682519186,2.54993321,113900.0,113890.0,0.52050526]
["bitfinex-derivatives","BTCF0:USTF0",1755682519384,2.54993321,113900.0,113890.0,0.82033642]
["bitfinex-derivatives","BTCF0:USTF0",1755682519784,2.25010205,113900.0,113890.0,0.82033642]
["bitfinex-derivatives","BTCF0:USTF0",1755682519986,2.54993321,113900.0,113890.0,0.36337489]
["bitfinex-derivatives","BTCF0:USTF0",1755682520186,2.25010205,113900.0,113890.0,0.36337489]
["bitfinex-derivatives","BTCF0:USTF0",1755682520485,2.54993321,113900.0,113890.0,0.66320605]
["bitfinex-derivatives","BTCF0:USTF0",1755682521184,2.43135229,113900.0,113890.0,0.66320605]
["bitfinex-derivatives","BTCF0:USTF0",1755682521486,2.43135229,113900.0,113890.0,0.86882854]
["bitfinex-derivatives","BTCF0:USTF0",1755682522590,2.43135229,113900.0,113890.0,0.66320605]
["bitfinex-derivatives","BTCF0:USTF0",1755682523680,2.43135229,113900.0,113890.0,0.82129432]
["bitfinex-derivatives","BTCF0:USTF0",1755682524689,2.43135229,113900.0,113890.0,0.66320605]
["bitfinex-derivatives","BTCF0:USTF0",1755682525285,2.265339,113900.0,113890.0,0.66320605]
["bitfinex-derivatives","BTCF0:USTF0",1755682525991,2.265339,113900.0,113890.0,0.52146091]
["bitfinex-derivatives","BTCF0:USTF0",1755682526288,2.265339,113900.0,113890.0,0.82129207]
["bitfinex-derivatives","BTCF0:USTF0",1755682526891,2.265339,113900.0,113890.0,0.78130207]
["bitfinex-derivatives","BTCF0:USTF0",1755682527490,1.96550784,113900.0,113890.0,0.76644207]
["bitfinex-derivatives","BTCF0:USTF0",1755682527793,2.265339,113900.0,113890.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1755682528892,1.96550784,113900.0,113890.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1755682529093,2.265339,113900.0,113890.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1755682529696,2.265339,113900.0,113890.0,0.48039091]
["bitfinex-derivatives","BTCF0:USTF0",1755682529993,2.265339,113900.0,113890.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1755682530397,2.265339,113900.0,113890.0,0.48039091]
["bitfinex-derivatives","BTCF0:USTF0",1755682530590,2.265339,113900.0,113890.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1755682531198,2.14675808,113900.0,113890.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1755682531695,2.14675808,113900.0,113890.0,0.62213605]
["bitfinex-derivatives","BTCF0:USTF0",1755682532890,1.73365246,113900.0,113890.0,0.62213605]
["bitfinex-derivatives","BTCF0:USTF0",1755682540111,1.73365246,113900.0,113890.0,0.32230489]
["bitfinex-derivatives","BTCF0:USTF0",1755682540298,1.73365246,113900.0,113890.0,0.62213605]
["bitfinex-derivatives","BTCF0:USTF0",1755682541005,1.4338213,113900.0,113890.0,0.62213605]
["bitfinex-derivatives","BTCF0:USTF0",1755682541206,1.31524038,113900.0,113890.0,0.62213605]
["bitfinex-derivatives","BTCF0:USTF0",1755682541406,1.40304748,113900.0,113890.0,0.62213605]
["bitfinex-derivatives","BTCF0:USTF0",1755682541908,1.70287864,113900.0,113890.0,0.62213605]
["bitfinex-derivatives","BTCF0:USTF0",1755682542206,1.70287864,113900.0,113890.0,0.60835605]
["bitfinex-derivatives","BTCF0:USTF0",1755682543206,1.70287864,113900.0,113890.0,0.30852489]
["bitfinex-derivatives","BTCF0:USTF0",1755682543406,1.70287864,113900.0,113890.0,0.21091529]
["bitfinex-derivatives","BTCF0:USTF0",1755682543904,1.70287864,113900.0,113890.0,0.36900131]
["bitfinex-derivatives","BTCF0:USTF0",1755682544710,1.70287864,113900.0,113890.0,0.21091529]
["bitfinex-derivatives","BTCF0:USTF0",1755682545608,1.70287864,113900.0,113890.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682546203,2.2027098,113900.0,113890.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682546411,2.2027098,113900.0,113890.0,0.25040217]
["bitfinex-derivatives","BTCF0:USTF0",1755682546614,1.90287864,113900.0,113890.0,0.25040217]
["bitfinex-derivatives","BTCF0:USTF0",1755682547009,1.90287864,113900.0,113890.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682547405,1.90387864,113900.0,113890.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682547907,1.90587864,113900.0,113890.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682548308,1.87269577,113900.0,113890.0,0.25032871]
["bitfinex-derivatives","BTCF0:USTF0",1755682549211,1.87169577,113900.0,113890.0,0.25032871]
["bitfinex-derivatives","BTCF0:USTF0",1755682553516,1.67169577,113900.0,113890.0,0.25974871]
["bitfinex-derivatives","BTCF0:USTF0",1755682553711,0.59944748,113900.0,113890.0,0.34755831]
["bitfinex-derivatives","BTCF0:USTF0",1755682553912,1.2582071,113900.0,113890.0,0.2507896]
["bitfinex-derivatives","BTCF0:USTF0",1755682554113,1.4338213,113900.0,113890.0,0.2507896]
["bitfinex-derivatives","BTCF0:USTF0",1755682554615,1.4338213,113900.0,113890.0,0.36124021]
["bitfinex-derivatives","BTCF0:USTF0",1755682564820,1.4338213,113900.0,113890.0,0.2507896]
["bitfinex-derivatives","BTCF0:USTF0",1755682565221,1.70046959,113900.0,113890.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1755682565824,1.70046959,113900.0,113890.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1755682566623,1.70046959,113900.0,113890.0,0.2505196]
["bitfinex-derivatives","BTCF0:USTF0",1755682568821,1.70046959,113900.0,113890.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1755682570921,1.70046959,113900.0,113890.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1755682572925,1.70046959,113900.0,113890.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682580128,1.70046959,113900.0,113890.0,0.29786602]
["bitfinex-derivatives","BTCF0:USTF0",1755682582230,1.53444463,113900.0,113890.0,0.29786602]
["bitfinex-derivatives","BTCF0:USTF0",1755682584131,1.53464463,113900.0,113890.0,0.29786602]
["bitfinex-derivatives","BTCF0:USTF0",1755682584833,1.26799634,113900.0,113890.0,0.29786602]
["bitfinex-derivatives","BTCF0:USTF0",1755682585028,1.53464463,113900.0,113890.0,0.29786602]
["bitfinex-derivatives","BTCF0:USTF0",1755682585735,1.53464463,113900.0,113890.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755682585931,1.53464463,113900.0,113890.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1755682591939,1.53464463,113900.0,113890.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1755682592440,1.56790814,113900.0,113890.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1755682597239,1.26799634,113900.0,113890.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1755682597646,1.56790814,113900.0,113890.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1755682598546,1.26799634,113900.0,113890.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1755682598747,1.56790814,113900.0,113890.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1755682600544,1.56942814,113900.0,113890.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1755682600739,1.56942814,113900.0,113890.0,0.61480618]
["bitfinex-derivatives","BTCF0:USTF0",1755682601251,1.56942814,113900.0,113890.0,0.31489438]
["bitfinex-derivatives","BTCF0:USTF0",1755682601945,1.56942814,113900.0,113890.0,0.61480618]
["bitfinex-derivatives","BTCF0:USTF0",1755682602654,1.56942814,113900.0,113890.0,0.5041418]
["bitfinex-derivatives","BTCF0:USTF0",1755682603345,1.26951634,113900.0,113890.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1755682603546,1.56942814,113900.0,113890.0,0.5041418]
["bitfinex-derivatives","BTCF0:USTF0",1755682603745,1.56942814,113900.0,113890.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1755682607951,1.56942814,113900.0,113890.0,0.31489889]
["bitfinex-derivatives","BTCF0:USTF0",1755682609951,1.56942814,113900.0,113890.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1755682610848,1.56942814,113900.0,113890.0,0.3148999]
["bitfinex-derivatives","BTCF0:USTF0",1755682612051,1.7354531,113900.0,113890.0,0.3148999]
["bitfinex-derivatives","BTCF0:USTF0",1755682615954,1.4355413,113900.0,113890.0,0.3148999]
["bitfinex-derivatives","BTCF0:USTF0",1755682616159,1.7354531,113900.0,113890.0,0.3148999]
["bitfinex-derivatives","BTCF0:USTF0",1755682617065,1.7354531,113900.0,113890.0,0.6148117]
["bitfinex-derivatives","BTCF0:USTF0",1755682617567,0.004,113900.0,113890.0,0.6149017]
["bitfinex-derivatives","BTCF0:USTF0",1755682617764,0.81324,113900.0,113890.0,0.2921296]
["bitfinex-derivatives","BTCF0:USTF0",1755682617963,0.81324,113900.0,113890.0,0.5920414]
["bitfinex-derivatives","BTCF0:USTF0",1755682620866,1.1131518,113900.0,113890.0,0.2921296]
["bitfinex-derivatives","BTCF0:USTF0",1755682621056,1.1131518,113900.0,113890.0,0.5920414]
["bitfinex-derivatives","BTCF0:USTF0",1755682623470,1.2009537,113900.0,113890.0,0.5920414]
["bitfinex-derivatives","BTCF0:USTF0",1755682628376,1.2009537,113900.0,113890.0,0.75012742]
["bitfinex-derivatives","BTCF0:USTF0",1755682629171,1.2009537,113900.0,113890.0,0.5920414]
["bitfinex-derivatives","BTCF0:USTF0",1755682632275,1.2009537,113900.0,113890.0,0.2921296]
["bitfinex-derivatives","BTCF0:USTF0",1755682632579,1.2009537,113900.0,113890.0,0.5920414]
["bitfinex-derivatives","BTCF0:USTF0",1755682634785,1.2009537,113900.0,113890.0,0.75012742]
["bitfinex-derivatives","BTCF0:USTF0",1755682636588,1.2009537,113900.0,113890.0,0.64773782]
["bitfinex-derivatives","BTCF0:USTF0",1755682636778,1.5617537,113900.0,113890.0,0.34782602]
["bitfinex-derivatives","BTCF0:USTF0",1755682637385,1.5617537,113900.0,113890.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1755682637682,1.5617537,113900.0,113890.0,0.2775496]
["bitfinex-derivatives","BTCF0:USTF0",1755682637885,1.5617537,113900.0,113890.0,0.5920414]
["bitfinex-derivatives","BTCF0:USTF0",1755682639688,1.5617537,113900.0,113890.0,0.75012742]
["bitfinex-derivatives","BTCF0:USTF0",1755682641687,1.5617537,113900.0,113890.0,0.45021562]
["bitfinex-derivatives","BTCF0:USTF0",1755682641985,1.5617537,113900.0,113890.0,0.75012742]
["bitfinex-derivatives","BTCF0:USTF0",1755682642195,1.5617537,113900.0,113890.0,0.5920414]
["bitfinex-derivatives","BTCF0:USTF0",1755682642487,1.5617537,113900.0,113890.0,0.5049018]
["bitfinex-derivatives","BTCF0:USTF0",1755682642789,1.5617537,113900.0,113890.0,0.5927114]
["bitfinex-derivatives","BTCF0:USTF0",1755682644084,1.5617537,113900.0,113890.0,0.2927996]
["bitfinex-derivatives","BTCF0:USTF0",1755682644393,1.5617537,113900.0,113890.0,0.5927114]
["bitfinex-derivatives","BTCF0:USTF0",1755682646493,1.2618419,113900.0,113890.0,0.5927114]
["bitfinex-derivatives","BTCF0:USTF0",1755682646693,1.5617537,113900.0,113890.0,0.5927114]
["bitfinex-derivatives","BTCF0:USTF0",1755682647091,0.4526019,113900.0,113890.0,0.5927114]
["bitfinex-derivatives","BTCF0:USTF0",1755682647397,0.81168,113900.0,113890.0,0.9543114]
["bitfinex-derivatives","BTCF0:USTF0",1755682647993,0.8994819,113900.0,113890.0,0.9543114]
["bitfinex-derivatives","BTCF0:USTF0",1755682655502,0.8994819,113900.0,113890.0,0.6543996]
["bitfinex-derivatives","BTCF0:USTF0",1755682655703,0.8994819,113900.0,113890.0,1.11239742]
["bitfinex-derivatives","BTCF0:USTF0",1755682658011,0.7334811,113900.0,113890.0,1.11239742]
["bitfinex-derivatives","BTCF0:USTF0",1755682658209,0.7334811,113900.0,113890.0,0.81248562]
["bitfinex-derivatives","BTCF0:USTF0",1755682658417,0.7334811,113900.0,113890.0,1.11239742]
["bitfinex-derivatives","BTCF0:USTF0",1755682660409,0.7334811,113900.0,113890.0,0.81248562]
["bitfinex-derivatives","BTCF0:USTF0",1755682660610,0.7334811,113900.0,113890.0,1.11239742]
["bitfinex-derivatives","BTCF0:USTF0",1755682661408,0.7334811,113900.0,113890.0,1.11159742]
["bitfinex-derivatives","BTCF0:USTF0",1755682662117,1.0333929,113900.0,113890.0,1.11159742]
["bitfinex-derivatives","BTCF0:USTF0",1755682666929,1.0333929,113900.0,113890.0,0.9535114]
["bitfinex-derivatives","BTCF0:USTF0",1755682670130,1.0333929,113900.0,113890.0,0.6535996]
["bitfinex-derivatives","BTCF0:USTF0",1755682670326,1.0333929,113900.0,113890.0,0.9535114]
["bitfinex-derivatives","BTCF0:USTF0",1755682671631,0.8936019,113900.0,113890.0,0.9535114]
["bitfinex-derivatives","BTCF0:USTF0",1755682671830,1.1935137,113900.0,113890.0,0.9535114]
["bitfinex-derivatives","BTCF0:USTF0",1755682672332,0.3877137,113900.0,113890.0,1.11142105]
["bitfinex-derivatives","BTCF0:USTF0",1755682672629,1.1935137,113900.0,113890.0,1.11142105]
["bitfinex-derivatives","BTCF0:USTF0",1755682673133,0.8936019,113900.0,113890.0,1.11142105]
["bitfinex-derivatives","BTCF0:USTF0",1755682673330,1.1935137,113900.0,113890.0,1.11142105]
["bitfinex-derivatives","BTCF0:USTF0",1755682674732,1.1935137,113900.0,113890.0,0.9535114]
["bitfinex-derivatives","BTCF0:USTF0",1755682675032,0.8936019,113900.0,113890.0,0.9535114]
["bitfinex-derivatives","BTCF0:USTF0",1755682675233,1.1935137,113900.0,113890.0,0.9535114]
["bitfinex-derivatives","BTCF0:USTF0",1755682675433,1.1935137,113900.0,113890.0,1.11151564]
["bitfinex-derivatives","BTCF0:USTF0",1755682676928,0.36001985,113920.0,113900.0,0.3265203]
["bitfinex-derivatives","BTCF0:USTF0",1755682677129,0.4389596,113920.0,113910.0,0.811626]
["bitfinex-derivatives","BTCF0:USTF0",1755682677326,1.5446714,113920.0,113910.0,0.811626]
["bitfinex-derivatives","BTCF0:USTF0",1755682677525,1.4568772,113920.0,113910.0,0.811626]
["bitfinex-derivatives","BTCF0:USTF0",1755682678126,0.3531654,113920.0,113910.0,0.811626]
["bitfinex-derivatives","BTCF0:USTF0",1755682678328,1.1609654,113920.0,113910.0,1.22214223]
["bitfinex-derivatives","BTCF0:USTF0",1755682678530,1.1609654,113920.0,113910.0,0.92223043]
["bitfinex-derivatives","BTCF0:USTF0",1755682678732,0.3561654,113920.0,113910.0,1.22214223]
["bitfinex-derivatives","BTCF0:USTF0",1755682678931,0.8985465,113920.0,113910.0,1.22214223]
["bitfinex-derivatives","BTCF0:USTF0",1755682679131,0.8995465,113920.0,113910.0,1.22214223]
["bitfinex-derivatives","BTCF0:USTF0",1755682680332,0.8995465,113920.0,113910.0,1.36192223]
["bitfinex-derivatives","BTCF0:USTF0",1755682683439,0.8995465,113920.0,113910.0,1.06201043]
["bitfinex-derivatives","BTCF0:USTF0",1755682683641,0.8995465,113920.0,113910.0,0.96012452]
["bitfinex-derivatives","BTCF0:USTF0",1755682684142,0.8995065,113920.0,113910.0,1.26003632]
["bitfinex-derivatives","BTCF0:USTF0",1755682685640,0.8995065,113920.0,113910.0,0.96012452]
["bitfinex-derivatives","BTCF0:USTF0",1755682687141,0.8995065,113920.0,113910.0,0.951406]
["bitfinex-derivatives","BTCF0:USTF0",1755682687539,0.8995065,113920.0,113910.0,0.6514942]
["bitfinex-derivatives","BTCF0:USTF0",1755682687746,1.1994183,113920.0,113910.0,0.951406]
["bitfinex-derivatives","BTCF0:USTF0",1755682688044,0.8995065,113920.0,113910.0,0.951406]
["bitfinex-derivatives","BTCF0:USTF0",1755682692154,0.8995065,113920.0,113910.0,1.3617726]
["bitfinex-derivatives","BTCF0:USTF0",1755682692442,0.8995065,113920.0,113910.0,1.0618608]
["bitfinex-derivatives","BTCF0:USTF0",1755682692645,0.8995065,113920.0,113910.0,1.3617726]
["bitfinex-derivatives","BTCF0:USTF0",1755682692846,0.8995065,113920.0,113910.0,1.0618608]
["bitfinex-derivatives","BTCF0:USTF0",1755682693844,0.8995065,113920.0,113910.0,1.3617726]
["bitfinex-derivatives","BTCF0:USTF0",1755682694550,0.8995065,113920.0,113910.0,1.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1755682694752,0.8995065,113920.0,113910.0,1.36177183]
["bitfinex-derivatives","BTCF0:USTF0",1755682696346,0.8995065,113920.0,113910.0,1.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1755682696548,0.8995065,113920.0,113910.0,1.40932204]
["bitfinex-derivatives","BTCF0:USTF0",1755682697450,0.8995065,113920.0,113910.0,1.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1755682701453,0.8995065,113920.0,113910.0,1.40932204]
["bitfinex-derivatives","BTCF0:USTF0",1755682704559,0.8995065,113920.0,113910.0,1.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1755682704862,0.8995065,113920.0,113910.0,1.40914161]
["bitfinex-derivatives","BTCF0:USTF0",1755682705560,0.8995065,113920.0,113910.0,1.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1755682705760,0.8995065,113920.0,113910.0,1.40916933]
["bitfinex-derivatives","BTCF0:USTF0",1755682707261,0.81172,113920.0,113910.0,1.40916933]
["bitfinex-derivatives","BTCF0:USTF0",1755682707453,0.81172,113920.0,113910.0,1.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1755682709656,0.81172,113920.0,113910.0,1.40919218]
["bitfinex-derivatives","BTCF0:USTF0",1755682710555,0.81172,113920.0,113910.0,1.40999218]
["bitfinex-derivatives","BTCF0:USTF0",1755682710755,0.0877713,113940.0,113930.0,0.1524387]
["bitfinex-derivatives","BTCF0:USTF0",1755682710950,0.8931313,113940.0,113930.0,0.88352351]
["bitfinex-derivatives","BTCF0:USTF0",1755682713956,0.8961313,113940.0,113930.0,0.88352351]
["bitfinex-derivatives","BTCF0:USTF0",1755682714158,0.8991313,113940.0,113930.0,0.88352351]
["bitfinex-derivatives","BTCF0:USTF0",1755682714460,0.8961313,113940.0,113930.0,0.88352351]
["bitfinex-derivatives","BTCF0:USTF0",1755682715163,0.8981313,113940.0,113930.0,0.88352351]
["bitfinex-derivatives","BTCF0:USTF0",1755682715364,0.8981313,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682717367,0.8981313,113940.0,113930.0,0.72339171]
["bitfinex-derivatives","BTCF0:USTF0",1755682717567,0.8981313,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682723174,0.8971313,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682723876,0.8951313,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682724068,0.8971313,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682728080,0.8971313,113940.0,113930.0,1.13363934]
["bitfinex-derivatives","BTCF0:USTF0",1755682735289,0.80936,113940.0,113930.0,1.13363934]
["bitfinex-derivatives","BTCF0:USTF0",1755682735787,0.897131,113940.0,113930.0,0.72339171]
["bitfinex-derivatives","BTCF0:USTF0",1755682735988,0.897131,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682736988,0.897131,113940.0,113930.0,0.72339171]
["bitfinex-derivatives","BTCF0:USTF0",1755682737189,0.897131,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682738685,0.897131,113940.0,113930.0,1.18117789]
["bitfinex-derivatives","BTCF0:USTF0",1755682739592,0.897131,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682741892,0.897131,113940.0,113930.0,0.66250351]
["bitfinex-derivatives","BTCF0:USTF0",1755682742087,0.897131,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682742691,0.897131,113940.0,113930.0,1.228926]
["bitfinex-derivatives","BTCF0:USTF0",1755682746295,0.897131,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682749095,0.897131,113940.0,113930.0,0.72339171]
["bitfinex-derivatives","BTCF0:USTF0",1755682749292,0.897131,113940.0,113930.0,1.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1755682753199,0.897131,113940.0,113930.0,0.72339171]
["bitfinex-derivatives","BTCF0:USTF0",1755682753399,0.897131,113940.0,113930.0,0.70915171]
["bitfinex-derivatives","BTCF0:USTF0",1755682753594,1.1970428,113940.0,113930.0,0.64826351]
["bitfinex-derivatives","BTCF0:USTF0",1755682753900,1.1970428,113940.0,113930.0,0.66252351]
["bitfinex-derivatives","BTCF0:USTF0",1755682754592,0.897131,113940.0,113930.0,0.66252351]
["bitfinex-derivatives","BTCF0:USTF0",1755682754799,1.1970428,113940.0,113930.0,0.66252351]
["bitfinex-derivatives","BTCF0:USTF0",1755682755203,0.897131,113940.0,113930.0,0.66252351]
["bitfinex-derivatives","BTCF0:USTF0",1755682755402,1.1970428,113940.0,113930.0,0.66252351]
["bitfinex-derivatives","BTCF0:USTF0",1755682755700,1.1970428,113940.0,113930.0,0.82049266]
["bitfinex-derivatives","BTCF0:USTF0",1755682757197,1.1970428,113940.0,113930.0,0.52058086]
["bitfinex-derivatives","BTCF0:USTF0",1755682757397,1.1970428,113940.0,113930.0,0.82049266]
["bitfinex-derivatives","BTCF0:USTF0",1755682758502,0.897131,113940.0,113930.0,0.52058086]
["bitfinex-derivatives","BTCF0:USTF0",1755682758801,0.897131,113940.0,113930.0,0.82049266]
["bitfinex-derivatives","BTCF0:USTF0",1755682760208,1.1970428,113940.0,113930.0,0.82049266]
["bitfinex-derivatives","BTCF0:USTF0",1755682760408,0.897131,113940.0,113930.0,0.82049266]
["bitfinex-derivatives","BTCF0:USTF0",1755682760702,0.80936,113940.0,113930.0,0.82049266]
["bitfinex-derivatives","BTCF0:USTF0",1755682760908,0.897131,113940.0,113930.0,0.82049266]
["bitfinex-derivatives","BTCF0:USTF0",1755682761308,0.897131,113940.0,113930.0,1.18129266]
["bitfinex-derivatives","BTCF0:USTF0",1755682761816,0.897131,113940.0,113930.0,0.88138086]
["bitfinex-derivatives","BTCF0:USTF0",1755682762111,0.897131,113940.0,113930.0,1.18129266]
["bitfinex-derivatives","BTCF0:USTF0",1755682766210,0.091771,113940.0,113930.0,1.02332351]
["bitfinex-derivatives","BTCF0:USTF0",1755682766413,0.896451,113940.0,113930.0,1.02332351]
["bitfinex-derivatives","BTCF0:USTF0",1755682766905,0.896451,113940.0,113930.0,1.228946]
["bitfinex-derivatives","BTCF0:USTF0",1755682769221,0.896451,113940.0,113930.0,1.02332351]
["bitfinex-derivatives","BTCF0:USTF0",1755682770522,0.896451,113940.0,113930.0,1.228946]
["bitfinex-derivatives","BTCF0:USTF0",1755682771718,0.896451,113940.0,113930.0,1.02332351]
["bitfinex-derivatives","BTCF0:USTF0",1755682773120,0.896451,113940.0,113930.0,0.98265351]
["bitfinex-derivatives","BTCF0:USTF0",1755682773822,0.896451,113940.0,113930.0,0.62185351]
["bitfinex-derivatives","BTCF0:USTF0",1755682774017,0.896451,113940.0,113930.0,0.98265351]
["bitfinex-derivatives","BTCF0:USTF0",1755682776523,0.896451,113940.0,113930.0,1.14061975]
["bitfinex-derivatives","BTCF0:USTF0",1755682780727,0.091771,113940.0,113930.0,1.14061975]
["bitfinex-derivatives","BTCF0:USTF0",1755682780924,0.896371,113940.0,113930.0,1.14061975]
["bitfinex-derivatives","BTCF0:USTF0",1755682783128,0.896371,113940.0,113930.0,0.84070795]
["bitfinex-derivatives","BTCF0:USTF0",1755682783322,0.896371,113940.0,113930.0,1.14061975]
["bitfinex-derivatives","BTCF0:USTF0",1755682783828,0.896371,113940.0,113930.0,0.84070795]
["bitfinex-derivatives","BTCF0:USTF0",1755682784029,0.896371,113940.0,113930.0,1.14061975]
["bitfinex-derivatives","BTCF0:USTF0",1755682784331,0.896371,113940.0,113930.0,0.84070795]
["bitfinex-derivatives","BTCF0:USTF0",1755682784531,0.896371,113940.0,113930.0,1.14061975]
["bitfinex-derivatives","BTCF0:USTF0",1755682785331,0.896371,113940.0,113930.0,0.98265351]
["bitfinex-derivatives","BTCF0:USTF0",1755682790936,0.896371,113940.0,113930.0,0.68274171]
["bitfinex-derivatives","BTCF0:USTF0",1755682791139,0.896371,113940.0,113930.0,0.98265351]
["bitfinex-derivatives","BTCF0:USTF0",1755682795844,0.896371,113940.0,113930.0,1.188276]
["bitfinex-derivatives","BTCF0:USTF0",1755682796941,0.896371,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682797142,0.896371,113940.0,113930.0,1.188276]
["bitfinex-derivatives","BTCF0:USTF0",1755682797842,0.896371,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682798346,0.896371,113940.0,113930.0,1.188276]
["bitfinex-derivatives","BTCF0:USTF0",1755682800853,0.896371,113940.0,113930.0,0.98265351]
["bitfinex-derivatives","BTCF0:USTF0",1755682805450,0.896371,113940.0,113930.0,1.28256531]
["bitfinex-derivatives","BTCF0:USTF0",1755682805655,0.896371,113940.0,113930.0,0.98265351]
["bitfinex-derivatives","BTCF0:USTF0",1755682807757,0.896371,113940.0,113930.0,1.44058113]
["bitfinex-derivatives","BTCF0:USTF0",1755682807758,0.004,113940.0,113930.0,1.44058113]
["bitfinex-derivatives","BTCF0:USTF0",1755682807954,0.80844,113940.0,113930.0,1.44058113]
["bitfinex-derivatives","BTCF0:USTF0",1755682808556,0.80844,113940.0,113930.0,1.28256531]
["bitfinex-derivatives","BTCF0:USTF0",1755682812362,0.8962111,113940.0,113930.0,1.28256531]
["bitfinex-derivatives","BTCF0:USTF0",1755682814263,0.8962111,113940.0,113930.0,0.68274171]
["bitfinex-derivatives","BTCF0:USTF0",1755682814865,0.8962111,113940.0,113930.0,1.28256531]
["bitfinex-derivatives","BTCF0:USTF0",1755682816465,0.8962111,113940.0,113930.0,0.68274171]
["bitfinex-derivatives","BTCF0:USTF0",1755682816765,0.8962111,113940.0,113930.0,1.28256531]
["bitfinex-derivatives","BTCF0:USTF0",1755682817163,0.8962111,113940.0,113930.0,0.98265351]
["bitfinex-derivatives","BTCF0:USTF0",1755682817561,0.8962111,113940.0,113930.0,1.28256531]
["bitfinex-derivatives","BTCF0:USTF0",1755682817762,0.8962111,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682818861,0.80844,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682820067,0.8962112,113940.0,113930.0,0.8883642]
["bitfinex-derivatives","BTCF0:USTF0",1755682820267,0.8962112,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682820769,0.80844,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682822866,0.8962111,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682823068,0.80844,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682825569,0.80644,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682825768,0.80544,113940.0,113930.0,1.4881878]
["bitfinex-derivatives","BTCF0:USTF0",1755682826172,0.56839723,113940.0,113930.0,1.28256531]
["bitfinex-derivatives","BTCF0:USTF0",1755682827969,0.56839723,113940.0,113930.0,1.48794128]
["bitfinex-derivatives","BTCF0:USTF0",1755682829383,0.001,113940.0,113930.0,1.48794128]
["bitfinex-derivatives","BTCF0:USTF0",1755682831481,2.0200517,113970.0,113960.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1755682831785,2.8272517,113970.0,113960.0,0.56979511]
["bitfinex-derivatives","BTCF0:USTF0",1755682832275,2.8272517,113970.0,113960.0,0.26988331]
["bitfinex-derivatives","BTCF0:USTF0",1755682832483,2.8272517,113970.0,113960.0,0.56979511]
["bitfinex-derivatives","BTCF0:USTF0",1755682832675,2.8272517,113970.0,113960.0,0.57858039]
["bitfinex-derivatives","BTCF0:USTF0",1755682832875,2.8312517,113970.0,113960.0,0.57858039]
["bitfinex-derivatives","BTCF0:USTF0",1755682833379,2.8292517,113970.0,113960.0,0.57858039]
["bitfinex-derivatives","BTCF0:USTF0",1755682833875,2.8312517,113970.0,113960.0,0.57858039]
["bitfinex-derivatives","BTCF0:USTF0",1755682834779,3.1311635,113970.0,113960.0,0.56979511]
["bitfinex-derivatives","BTCF0:USTF0",1755682835280,3.1311635,113970.0,113960.0,0.70957511]
["bitfinex-derivatives","BTCF0:USTF0",1755682836784,3.1311635,113970.0,113960.0,0.73456511]
["bitfinex-derivatives","BTCF0:USTF0",1755682838182,2.8312517,113970.0,113960.0,0.74987511]
["bitfinex-derivatives","BTCF0:USTF0",1755682838385,3.1311635,113970.0,113960.0,0.74987511]
["bitfinex-derivatives","BTCF0:USTF0",1755682838583,2.8312517,113970.0,113960.0,0.74987511]
["bitfinex-derivatives","BTCF0:USTF0",1755682838781,3.1311635,113970.0,113960.0,0.5919475]
["bitfinex-derivatives","BTCF0:USTF0",1755682842091,1.4621235,113970.0,113960.0,0.5919475]
["bitfinex-derivatives","BTCF0:USTF0",1755682849084,1.4620835,113970.0,113960.0,0.5919475]
["bitfinex-derivatives","BTCF0:USTF0",1755682855095,1.4620835,113970.0,113960.0,0.7023354]
["bitfinex-derivatives","BTCF0:USTF0",1755682855498,1.4970435,113970.0,113960.0,0.7565554]
["bitfinex-derivatives","BTCF0:USTF0",1755682856098,1.4970435,113970.0,113960.0,0.6461675]
["bitfinex-derivatives","BTCF0:USTF0",1755682856687,1.1971317,113970.0,113960.0,0.6461675]
["bitfinex-derivatives","BTCF0:USTF0",1755682856900,1.4970435,113970.0,113960.0,0.6461675]
["bitfinex-derivatives","BTCF0:USTF0",1755682857206,1.4970435,113970.0,113960.0,0.75657866]
["bitfinex-derivatives","BTCF0:USTF0",1755682859311,1.4970435,113970.0,113960.0,0.45666686]
["bitfinex-derivatives","BTCF0:USTF0",1755682859609,1.4970435,113970.0,113960.0,0.75657866]
["bitfinex-derivatives","BTCF0:USTF0",1755682860712,1.4970435,113970.0,113960.0,0.6461675]
["bitfinex-derivatives","BTCF0:USTF0",1755682861303,1.4970435,113970.0,113960.0,0.42368095]
["bitfinex-derivatives","BTCF0:USTF0",1755682861505,1.4970435,113970.0,113960.0,0.72359275]
["bitfinex-derivatives","BTCF0:USTF0",1755682861705,0.2026316,113970.0,113960.0,0.5982475]
["bitfinex-derivatives","BTCF0:USTF0",1755682862006,0.02717,113970.0,113960.0,0.9460293]
["bitfinex-derivatives","BTCF0:USTF0",1755682862306,0.004,113970.0,113960.0,1.3068293]
["bitfinex-derivatives","BTCF0:USTF0",1755682862506,0.80848,113970.0,113960.0,1.3068293]
["bitfinex-derivatives","BTCF0:USTF0",1755682863111,0.80848,113970.0,113960.0,1.51220527]
["bitfinex-derivatives","BTCF0:USTF0",1755682863510,0.80648,113970.0,113960.0,1.51220527]
["bitfinex-derivatives","BTCF0:USTF0",1755682863710,0.80648,113970.0,113960.0,1.51320527]
["bitfinex-derivatives","BTCF0:USTF0",1755682864004,0.80448,113970.0,113960.0,1.51520527]
["bitfinex-derivatives","BTCF0:USTF0",1755682864399,1.9666111,113990.0,113980.0,0.1345303]
["bitfinex-derivatives","BTCF0:USTF0",1755682864604,1.9666111,113990.0,113980.0,0.66340388]
["bitfinex-derivatives","BTCF0:USTF0",1755682864807,2.7710911,113990.0,113980.0,0.66340388]
["bitfinex-derivatives","BTCF0:USTF0",1755682865016,1.9666111,113990.0,113980.0,0.66340388]
["bitfinex-derivatives","BTCF0:USTF0",1755682865209,1.9666111,113990.0,113980.0,0.80318388]
["bitfinex-derivatives","BTCF0:USTF0",1755682865512,2.7710911,113990.0,113980.0,0.6455621]
["bitfinex-derivatives","BTCF0:USTF0",1755682866014,2.7710511,113990.0,113980.0,0.6455621]
["bitfinex-derivatives","BTCF0:USTF0",1755682866207,2.7710511,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682866208,2.5965735,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682866413,2.50884,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682866609,1.7044,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682866815,2.50884,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682867010,0.03596,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682867210,0.86357,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682867714,0.05913,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682867914,0.86353,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682868110,0.82857,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682868317,0.82857,113990.0,113980.0,1.16380775]
["bitfinex-derivatives","BTCF0:USTF0",1755682868719,0.86353,113990.0,113980.0,1.16380775]
["bitfinex-derivatives","BTCF0:USTF0",1755682871815,0.86469,113990.0,113980.0,1.16380775]
["bitfinex-derivatives","BTCF0:USTF0",1755682872120,0.86469,113990.0,113980.0,0.86389595]
["bitfinex-derivatives","BTCF0:USTF0",1755682872314,0.86469,113990.0,113980.0,1.16380775]
["bitfinex-derivatives","BTCF0:USTF0",1755682873015,0.9524226,113990.0,113980.0,1.16380775]
["bitfinex-derivatives","BTCF0:USTF0",1755682874123,0.9524226,113990.0,113980.0,0.7064503]
["bitfinex-derivatives","BTCF0:USTF0",1755682874318,0.9524226,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682874516,0.9524226,113990.0,113980.0,0.7064503]
["bitfinex-derivatives","BTCF0:USTF0",1755682874716,0.9524226,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682876422,0.9526626,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682886828,0.9526626,113990.0,113980.0,1.16380775]
["bitfinex-derivatives","BTCF0:USTF0",1755682887730,0.9526626,113990.0,113980.0,1.0063621]
["bitfinex-derivatives","BTCF0:USTF0",1755682891836,1.2525744,113990.0,113980.0,0.6593803]
["bitfinex-derivatives","BTCF0:USTF0",1755682892032,1.2525744,113990.0,113980.0,0.9433021]
["bitfinex-derivatives","BTCF0:USTF0",1755682892336,1.2525744,113990.0,113980.0,0.2825903]
["bitfinex-derivatives","BTCF0:USTF0",1755682892538,1.2525744,113990.0,113980.0,0.2517903]
["bitfinex-derivatives","BTCF0:USTF0",1755682892729,1.2525744,113990.0,113980.0,0.5517021]
["bitfinex-derivatives","BTCF0:USTF0",1755682892929,1.63272309,113990.0,113980.0,0.18020068]
["bitfinex-derivatives","BTCF0:USTF0",1755682894333,1.59897444,113990.0,113980.0,0.18020068]
["bitfinex-derivatives","BTCF0:USTF0",1755682898839,1.59897444,113990.0,113980.0,0.20375068]
["bitfinex-derivatives","BTCF0:USTF0",1755682901343,1.33281129,113990.0,113980.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755682901540,1.59897444,113990.0,113980.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755682902942,1.59897444,113990.0,113980.0,0.20375068]
["bitfinex-derivatives","BTCF0:USTF0",1755682910346,1.59897444,113990.0,113980.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755682913553,1.59897444,113990.0,113980.0,0.20360866]
["bitfinex-derivatives","BTCF0:USTF0",1755682914251,1.63225716,113990.0,113980.0,0.20360866]
["bitfinex-derivatives","BTCF0:USTF0",1755682915648,1.63225716,113990.0,113980.0,0.18005866]
["bitfinex-derivatives","BTCF0:USTF0",1755682915855,0.087748,113970.0,113960.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755682916054,2.23217272,113970.0,113960.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755682916556,1.89954127,113970.0,113960.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755682917856,1.90054127,113970.0,113960.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755682918451,1.88987189,113970.0,113960.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1755682919756,1.88987189,113970.0,113960.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1755682919962,1.88987189,113970.0,113960.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1755682921258,1.6236116,113970.0,113960.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1755682921458,1.88987189,113970.0,113960.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1755682923055,1.90961803,113970.0,113960.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1755682923258,0.0877634,113950.0,113940.0,0.1511897]
["bitfinex-derivatives","BTCF0:USTF0",1755682923564,0.8920834,113950.0,113940.0,0.2060697]
["bitfinex-derivatives","BTCF0:USTF0",1755682924059,0.8920834,113950.0,113940.0,0.36339535]
["bitfinex-derivatives","BTCF0:USTF0",1755682924462,0.8920834,113950.0,113940.0,0.36539535]
["bitfinex-derivatives","BTCF0:USTF0",1755682924860,0.8920834,113950.0,113940.0,0.2079497]
["bitfinex-derivatives","BTCF0:USTF0",1755682925561,0.8920834,113950.0,113940.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1755682925958,0.8920834,113950.0,113940.0,0.47520999]
["bitfinex-derivatives","BTCF0:USTF0",1755682926158,0.8920834,113950.0,113940.0,0.47600999]
["bitfinex-derivatives","BTCF0:USTF0",1755682928362,0.1755233,113960.0,113950.0,0.2060634]
["bitfinex-derivatives","BTCF0:USTF0",1755682928564,0.9799233,113960.0,113950.0,0.47232369]
["bitfinex-derivatives","BTCF0:USTF0",1755682929963,0.9799233,113960.0,113950.0,0.2060634]
["bitfinex-derivatives","BTCF0:USTF0",1755682930266,0.9799233,113960.0,113950.0,0.58266795]
["bitfinex-derivatives","BTCF0:USTF0",1755682931159,0.9799233,113960.0,113950.0,0.31640766]
["bitfinex-derivatives","BTCF0:USTF0",1755682931362,0.9799233,113960.0,113950.0,0.58366795]
["bitfinex-derivatives","BTCF0:USTF0",1755682932265,0.6240566,113970.0,113950.0,0.75918945]
["bitfinex-derivatives","BTCF0:USTF0",1755682932466,0.8921557,113960.0,113950.0,0.84695285]
["bitfinex-derivatives","BTCF0:USTF0",1755682933064,0.2632566,113970.0,113960.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1755682933266,1.9315951,113980.0,113970.0,0.132998]
["bitfinex-derivatives","BTCF0:USTF0",1755682933466,2.7359951,113980.0,113970.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1755682933658,2.7359951,113980.0,113970.0,0.31637975]
["bitfinex-derivatives","BTCF0:USTF0",1755682934661,2.7359951,113980.0,113970.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1755682935863,2.7379951,113980.0,113970.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1755682936065,2.7399951,113980.0,113970.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1755682938565,0.1794881,113980.0,113970.0,0.45737829]
["bitfinex-derivatives","BTCF0:USTF0",1755682938771,0.8961418,113980.0,113970.0,0.47230829]
["bitfinex-derivatives","BTCF0:USTF0",1755682938976,0.8084,113980.0,113970.0,0.83310829]
["bitfinex-derivatives","BTCF0:USTF0",1755682939369,0.8084,113980.0,113970.0,0.99055394]
["bitfinex-derivatives","BTCF0:USTF0",1755682939570,0.8961403,113980.0,113970.0,0.99055394]
["bitfinex-derivatives","BTCF0:USTF0",1755682939878,0.0917403,113980.0,113970.0,0.99055394]
["bitfinex-derivatives","BTCF0:USTF0",1755682940172,0.8961003,113980.0,113970.0,0.83310829]
["bitfinex-derivatives","BTCF0:USTF0",1755682940977,0.8461003,113980.0,113970.0,0.83310829]
["bitfinex-derivatives","BTCF0:USTF0",1755682941272,0.8461003,113980.0,113970.0,0.84173549]
["bitfinex-derivatives","BTCF0:USTF0",1755682941975,0.8481003,113980.0,113970.0,0.84173549]
["bitfinex-derivatives","BTCF0:USTF0",1755682943079,0.80636,113980.0,113970.0,0.84173549]
["bitfinex-derivatives","BTCF0:USTF0",1755682943678,0.8941003,113980.0,113970.0,0.84173549]
["bitfinex-derivatives","BTCF0:USTF0",1755682947379,0.8941003,113980.0,113970.0,0.99918114]
["bitfinex-derivatives","BTCF0:USTF0",1755682948079,0.8941003,113980.0,113970.0,0.84173549]
["bitfinex-derivatives","BTCF0:USTF0",1755682949978,0.8941003,113980.0,113970.0,0.48093549]
["bitfinex-derivatives","BTCF0:USTF0",1755682950174,0.8941003,113980.0,113970.0,0.566848]
["bitfinex-derivatives","BTCF0:USTF0",1755682950379,0.8941003,113980.0,113970.0,0.9432927]
["bitfinex-derivatives","BTCF0:USTF0",1755682951181,0.8921003,113980.0,113970.0,0.95323742]
["bitfinex-derivatives","BTCF0:USTF0",1755682951779,0.8921003,113980.0,113970.0,0.95523742]
["bitfinex-derivatives","BTCF0:USTF0",1755682953783,0.8921003,113980.0,113970.0,0.8985027]
["bitfinex-derivatives","BTCF0:USTF0",1755682953978,0.8921003,113980.0,113970.0,0.9457127]
["bitfinex-derivatives","BTCF0:USTF0",1755682954779,0.8921003,113980.0,113970.0,0.95443492]
["bitfinex-derivatives","BTCF0:USTF0",1755682955681,0.8921003,113980.0,113970.0,0.84425051]
["bitfinex-derivatives","BTCF0:USTF0",1755682958387,0.8921003,113980.0,113970.0,0.83552829]
["bitfinex-derivatives","BTCF0:USTF0",1755682960786,0.8921003,113980.0,113970.0,0.84419086]
["bitfinex-derivatives","BTCF0:USTF0",1755682961285,0.8921003,113980.0,113970.0,0.83552829]
["bitfinex-derivatives","BTCF0:USTF0",1755682968894,0.8921003,113980.0,113970.0,0.79546829]
["bitfinex-derivatives","BTCF0:USTF0",1755682970294,0.8921003,113980.0,113970.0,1.12794962]
["bitfinex-derivatives","BTCF0:USTF0",1755682970595,0.8921003,113980.0,113970.0,1.28539527]
["bitfinex-derivatives","BTCF0:USTF0",1755682971191,0.8921003,113980.0,113970.0,0.55169565]
["bitfinex-derivatives","BTCF0:USTF0",1755682971392,1.19147111,113980.0,113970.0,0.78136881]
["bitfinex-derivatives","BTCF0:USTF0",1755682971588,0.8921003,113980.0,113970.0,0.82857881]
["bitfinex-derivatives","BTCF0:USTF0",1755682972693,0.8921003,113980.0,113970.0,1.12794962]
["bitfinex-derivatives","BTCF0:USTF0",1755682973901,0.8921003,113980.0,113970.0,0.82857881]
["bitfinex-derivatives","BTCF0:USTF0",1755682977507,1.19147111,113980.0,113970.0,0.82857881]
["bitfinex-derivatives","BTCF0:USTF0",1755682977904,0.8921003,113980.0,113970.0,0.82857881]
["bitfinex-derivatives","BTCF0:USTF0",1755682979407,0.90079365,113980.0,113970.0,0.82857881]
["bitfinex-derivatives","BTCF0:USTF0",1755682980604,0.8921003,113980.0,113970.0,0.82857881]
["bitfinex-derivatives","BTCF0:USTF0",1755682981007,0.8921003,113980.0,113970.0,0.74083081]
["bitfinex-derivatives","BTCF0:USTF0",1755682981203,0.8921003,113980.0,113970.0,0.38003081]
["bitfinex-derivatives","BTCF0:USTF0",1755682981204,1.19147111,113980.0,113970.0,0.38003081]
["bitfinex-derivatives","BTCF0:USTF0",1755682981403,0.8921003,113980.0,113970.0,0.38003081]
["bitfinex-derivatives","BTCF0:USTF0",1755682982002,0.8921003,113980.0,113970.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755682982200,1.19147111,113980.0,113970.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755682982406,1.85164192,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755682982806,1.55227111,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755682983008,1.85164192,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755682983207,0.0877557,113960.0,113950.0,0.48775589]
["bitfinex-derivatives","BTCF0:USTF0",1755682983513,1.20029773,113960.0,113950.0,0.48775589]
["bitfinex-derivatives","BTCF0:USTF0",1755682983916,1.20029773,113960.0,113950.0,0.32979081]
["bitfinex-derivatives","BTCF0:USTF0",1755682984214,1.20029773,113960.0,113950.0,0.36472081]
["bitfinex-derivatives","BTCF0:USTF0",1755682984513,0.90092692,113960.0,113950.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1755682985012,0.90092692,113960.0,113950.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1755682985210,0.90092692,113960.0,113950.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1755682985412,0.90092692,113960.0,113950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755682986313,0.8920357,113960.0,113950.0,0.33559086]
["bitfinex-derivatives","BTCF0:USTF0",1755682986505,0.9009105,113960.0,113950.0,0.43745426]
["bitfinex-derivatives","BTCF0:USTF0",1755682986705,0.9009105,113960.0,113950.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755682987502,0.8920357,113960.0,113950.0,0.19378893]
["bitfinex-derivatives","BTCF0:USTF0",1755682987904,0.8920357,113960.0,113950.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755682988320,0.8920357,113960.0,113950.0,0.19377081]
["bitfinex-derivatives","BTCF0:USTF0",1755682988720,0.90065804,113960.0,113950.0,0.19377081]
["bitfinex-derivatives","BTCF0:USTF0",1755682990717,0.90065804,113960.0,113950.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755682991319,1.26145804,113960.0,113950.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755682997326,1.26145804,113960.0,113950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755683000027,1.28066613,113960.0,113950.0,0.14466192]
["bitfinex-derivatives","BTCF0:USTF0",1755683000227,1.54690699,113960.0,113950.0,0.14466192]
["bitfinex-derivatives","BTCF0:USTF0",1755683001224,1.54690699,113960.0,113950.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755683002025,1.54690699,113960.0,113950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755683002328,1.28066613,113960.0,113950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755683002630,1.28066613,113960.0,113950.0,0.14468421]
["bitfinex-derivatives","BTCF0:USTF0",1755683003526,1.28066613,113960.0,113950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755683004032,1.54690699,113960.0,113950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755683004438,1.58020035,113960.0,113950.0,0.33395422]
["bitfinex-derivatives","BTCF0:USTF0",1755683004627,1.58020035,113960.0,113950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755683004931,1.58020035,113960.0,113950.0,0.33395422]
["bitfinex-derivatives","BTCF0:USTF0",1755683007633,1.28066613,113960.0,113950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755683007942,1.57157801,113960.0,113950.0,0.38202422]
["bitfinex-derivatives","BTCF0:USTF0",1755683011833,1.27204379,113960.0,113950.0,0.38202422]
["bitfinex-derivatives","BTCF0:USTF0",1755683012032,1.57157801,113960.0,113950.0,0.38202422]
["bitfinex-derivatives","BTCF0:USTF0",1755683012532,1.57157801,113960.0,113950.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755683012837,1.57157801,113960.0,113950.0,0.38202422]
["bitfinex-derivatives","BTCF0:USTF0",1755683013837,1.27204379,113960.0,113950.0,0.38202422]
["bitfinex-derivatives","BTCF0:USTF0",1755683014039,1.57157801,113960.0,113950.0,0.38202422]
["bitfinex-derivatives","BTCF0:USTF0",1755683015842,1.27204379,113960.0,113950.0,0.33395422]
["bitfinex-derivatives","BTCF0:USTF0",1755683016042,1.57157801,113960.0,113950.0,0.33395422]
["bitfinex-derivatives","BTCF0:USTF0",1755683016337,1.57157801,113960.0,113950.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755683016539,1.57157801,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755683017836,0.0877712,113940.0,113930.0,0.66912809]
["bitfinex-derivatives","BTCF0:USTF0",1755683018138,1.19250542,113940.0,113930.0,0.60786231]
["bitfinex-derivatives","BTCF0:USTF0",1755683018339,1.19250542,113940.0,113930.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1755683018638,1.19150542,113940.0,113930.0,0.60786231]
["bitfinex-derivatives","BTCF0:USTF0",1755683018838,1.19150542,113940.0,113930.0,0.69564121]
["bitfinex-derivatives","BTCF0:USTF0",1755683019245,0.8919712,113940.0,113930.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1755683019442,0.8919712,113940.0,113930.0,0.60786231]
["bitfinex-derivatives","BTCF0:USTF0",1755683019743,1.19150542,113940.0,113930.0,0.60786231]
["bitfinex-derivatives","BTCF0:USTF0",1755683019945,1.19150542,113940.0,113930.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1755683020145,0.8919712,113940.0,113930.0,0.60886231]
["bitfinex-derivatives","BTCF0:USTF0",1755683020346,1.19150542,113940.0,113930.0,0.61086231]
["bitfinex-derivatives","BTCF0:USTF0",1755683020734,1.19150542,113940.0,113930.0,0.60986231]
["bitfinex-derivatives","BTCF0:USTF0",1755683020944,1.19150542,113940.0,113930.0,0.60786231]
["bitfinex-derivatives","BTCF0:USTF0",1755683021138,1.19150542,113940.0,113930.0,0.60886231]
["bitfinex-derivatives","BTCF0:USTF0",1755683022745,1.19150542,113940.0,113930.0,0.45089723]
["bitfinex-derivatives","BTCF0:USTF0",1755683023546,1.19150542,113940.0,113930.0,0.53867613]
["bitfinex-derivatives","BTCF0:USTF0",1755683024145,1.19150542,113940.0,113930.0,0.45089723]
["bitfinex-derivatives","BTCF0:USTF0",1755683024347,1.19150542,113940.0,113930.0,0.53867613]
["bitfinex-derivatives","BTCF0:USTF0",1755683024945,1.19150542,113940.0,113930.0,0.69664121]
["bitfinex-derivatives","BTCF0:USTF0",1755683025948,1.19150542,113940.0,113930.0,0.60886231]
["bitfinex-derivatives","BTCF0:USTF0",1755683027343,0.8934912,113940.0,113930.0,0.69664121]
["bitfinex-derivatives","BTCF0:USTF0",1755683027646,1.19302542,113940.0,113930.0,0.69664121]
["bitfinex-derivatives","BTCF0:USTF0",1755683028951,1.19302542,113940.0,113930.0,0.73549121]
["bitfinex-derivatives","BTCF0:USTF0",1755683029744,1.19302542,113940.0,113930.0,0.57752613]
["bitfinex-derivatives","BTCF0:USTF0",1755683030048,1.19302542,113940.0,113930.0,0.19021301]
["bitfinex-derivatives","BTCF0:USTF0",1755683030244,1.19302542,113940.0,113930.0,0.48974723]
["bitfinex-derivatives","BTCF0:USTF0",1755683030445,1.19302542,113940.0,113930.0,0.14214301]
["bitfinex-derivatives","BTCF0:USTF0",1755683030850,1.19302542,113940.0,113930.0,0.19021301]
["bitfinex-derivatives","BTCF0:USTF0",1755683033555,1.2017225,113940.0,113930.0,0.19021301]
["bitfinex-derivatives","BTCF0:USTF0",1755683034254,1.2017225,113940.0,113930.0,0.48974723]
["bitfinex-derivatives","BTCF0:USTF0",1755683036947,1.2017225,113940.0,113930.0,0.19021301]
["bitfinex-derivatives","BTCF0:USTF0",1755683037147,1.2017225,113940.0,113930.0,0.48974723]
["bitfinex-derivatives","BTCF0:USTF0",1755683039660,1.2017225,113940.0,113930.0,0.19021301]
["bitfinex-derivatives","BTCF0:USTF0",1755683040956,1.2017225,113940.0,113930.0,0.39558898]
["bitfinex-derivatives","BTCF0:USTF0",1755683041859,1.2017225,113940.0,113930.0,0.32521597]
["bitfinex-derivatives","BTCF0:USTF0",1755683042155,1.2017225,113940.0,113930.0,0.27714597]
["bitfinex-derivatives","BTCF0:USTF0",1755683042362,1.50125672,113940.0,113930.0,0.27714597]
["bitfinex-derivatives","BTCF0:USTF0",1755683042549,1.19302542,113940.0,113930.0,0.27714597]
["bitfinex-derivatives","BTCF0:USTF0",1755683043056,1.19302542,113940.0,113930.0,0.60906019]
["bitfinex-derivatives","BTCF0:USTF0",1755683043358,1.19302542,113940.0,113930.0,0.32302597]
["bitfinex-derivatives","BTCF0:USTF0",1755683043554,1.19302542,113940.0,113930.0,0.62256019]
["bitfinex-derivatives","BTCF0:USTF0",1755683043760,1.20160724,113940.0,113930.0,0.62256019]
["bitfinex-derivatives","BTCF0:USTF0",1755683044757,1.20160724,113940.0,113930.0,0.41718422]
["bitfinex-derivatives","BTCF0:USTF0",1755683045759,1.20160724,113940.0,113930.0,0.32302597]
["bitfinex-derivatives","BTCF0:USTF0",1755683049764,1.20160724,113940.0,113930.0,0.62256019]
["bitfinex-derivatives","BTCF0:USTF0",1755683050166,1.20160724,113940.0,113930.0,0.32302597]
["bitfinex-derivatives","BTCF0:USTF0",1755683050872,0.90207302,113940.0,113930.0,0.32302597]
["bitfinex-derivatives","BTCF0:USTF0",1755683051062,1.20160724,113940.0,113930.0,0.32302597]
["bitfinex-derivatives","BTCF0:USTF0",1755683052668,1.20160724,113940.0,113930.0,0.62256019]
["bitfinex-derivatives","BTCF0:USTF0",1755683053169,1.20160724,113940.0,113930.0,0.41718422]
["bitfinex-derivatives","BTCF0:USTF0",1755683053464,1.50114146,113940.0,113930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755683053669,1.87200146,113940.0,113930.0,0.19535615]
["bitfinex-derivatives","BTCF0:USTF0",1755683054065,1.87200146,113940.0,113930.0,0.18255479]
["bitfinex-derivatives","BTCF0:USTF0",1755683055864,1.87300146,113940.0,113930.0,0.18255479]
["bitfinex-derivatives","BTCF0:USTF0",1755683057072,1.87300146,113940.0,113930.0,0.18155479]
["bitfinex-derivatives","BTCF0:USTF0",1755683060975,1.87300146,113940.0,113930.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755683065276,1.87300146,113940.0,113930.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755683067078,1.87300146,113940.0,113930.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1755683069686,1.87300146,113940.0,113930.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755683072187,1.27393302,113940.0,113930.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755683072489,1.87300146,113940.0,113930.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755683073291,0.1139388,113930.0,113920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755683073483,0.41347302,113930.0,113920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755683074187,0.77427302,113930.0,113920.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755683074589,0.77427302,113930.0,113920.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755683075000,0.77427302,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755683080000,0.4747388,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755683080297,0.77427302,113930.0,113920.0,0.42131422]
["bitfinex-derivatives","BTCF0:USTF0",1755683080601,1.57883302,113930.0,113920.0,0.5318702]
["bitfinex-derivatives","BTCF0:USTF0",1755683081000,1.57883302,113930.0,113920.0,0.23233598]
["bitfinex-derivatives","BTCF0:USTF0",1755683083003,1.2792988,113930.0,113920.0,0.23233598]
["bitfinex-derivatives","BTCF0:USTF0",1755683083203,1.57883302,113930.0,113920.0,0.23233598]
["bitfinex-derivatives","BTCF0:USTF0",1755683085002,1.57883302,113930.0,113920.0,0.21757598]
["bitfinex-derivatives","BTCF0:USTF0",1755683085206,1.57883302,113930.0,113920.0,0.18362598]
["bitfinex-derivatives","BTCF0:USTF0",1755683086609,1.57883302,113930.0,113920.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755683087603,1.57883302,113930.0,113920.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755683089110,1.57883302,113930.0,113920.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755683092399,1.57883302,113930.0,113920.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1755683100720,0.4646788,113930.0,113920.0,0.37228422]
["bitfinex-derivatives","BTCF0:USTF0",1755683100916,0.9083588,113930.0,113920.0,0.86824072]
["bitfinex-derivatives","BTCF0:USTF0",1755683101110,1.20789302,113930.0,113920.0,1.02626551]
["bitfinex-derivatives","BTCF0:USTF0",1755683101414,0.41347302,113930.0,113920.0,1.02626551]
["bitfinex-derivatives","BTCF0:USTF0",1755683101609,0.9184188,113930.0,113920.0,1.02626551]
["bitfinex-derivatives","BTCF0:USTF0",1755683102016,0.9184188,113930.0,113920.0,0.86824072]
["bitfinex-derivatives","BTCF0:USTF0",1755683102305,1.21795302,113930.0,113920.0,1.02609284]
["bitfinex-derivatives","BTCF0:USTF0",1755683103014,1.21795302,113930.0,113920.0,0.72655862]
["bitfinex-derivatives","BTCF0:USTF0",1755683103212,1.21795302,113930.0,113920.0,0.57750634]
["bitfinex-derivatives","BTCF0:USTF0",1755683103618,1.21795302,113930.0,113920.0,0.27797212]
["bitfinex-derivatives","BTCF0:USTF0",1755683104320,1.18482229,113930.0,113920.0,0.27797212]
["bitfinex-derivatives","BTCF0:USTF0",1755683108721,1.18482229,113930.0,113920.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755683112726,0.9184188,113930.0,113920.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755683112926,1.18482229,113930.0,113920.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755683116431,0.9184188,113930.0,113920.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755683117225,0.1139388,113930.0,113920.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1755683117430,0.9182588,113930.0,113920.0,0.47430999]
["bitfinex-derivatives","BTCF0:USTF0",1755683118130,0.9182588,113930.0,113920.0,0.31839708]
["bitfinex-derivatives","BTCF0:USTF0",1755683118630,0.9182588,113930.0,113920.0,0.36575862]
["bitfinex-derivatives","BTCF0:USTF0",1755683119032,0.9182588,113930.0,113920.0,0.37476887]
["bitfinex-derivatives","BTCF0:USTF0",1755683120232,0.9182588,113930.0,113920.0,0.37432887]
["bitfinex-derivatives","BTCF0:USTF0",1755683120930,0.1139388,113930.0,113920.0,0.37432887]
["bitfinex-derivatives","BTCF0:USTF0",1755683121127,0.9081588,113930.0,113920.0,1.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1755683121328,0.0877788,113930.0,113920.0,1.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1755683121536,0.8920588,113930.0,113920.0,1.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1755683121728,0.8920588,113930.0,113920.0,0.84368024]
["bitfinex-derivatives","BTCF0:USTF0",1755683123838,0.8920588,113930.0,113920.0,0.80412024]
["bitfinex-derivatives","BTCF0:USTF0",1755683126334,0.9081588,113930.0,113920.0,0.83732003]
["bitfinex-derivatives","BTCF0:USTF0",1755683126641,0.9182188,113930.0,113920.0,0.83732003]
["bitfinex-derivatives","BTCF0:USTF0",1755683127240,0.9182188,113930.0,113920.0,0.99517215]
["bitfinex-derivatives","BTCF0:USTF0",1755683129039,0.9182188,113930.0,113920.0,0.83732003]
["bitfinex-derivatives","BTCF0:USTF0",1755683130838,1.21782208,113930.0,113920.0,0.82830978]
["bitfinex-derivatives","BTCF0:USTF0",1755683131045,1.21782208,113930.0,113920.0,0.82715978]
["bitfinex-derivatives","BTCF0:USTF0",1755683132245,1.21782208,113930.0,113920.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1755683132440,1.21782208,113930.0,113920.0,0.82715978]
["bitfinex-derivatives","BTCF0:USTF0",1755683134447,0.9182188,113930.0,113920.0,0.5275565]
["bitfinex-derivatives","BTCF0:USTF0",1755683134652,0.9182188,113930.0,113920.0,0.68546165]
["bitfinex-derivatives","BTCF0:USTF0",1755683135248,1.18459292,113930.0,113920.0,0.63924165]
["bitfinex-derivatives","BTCF0:USTF0",1755683135442,1.18459292,113930.0,113920.0,0.27844165]
["bitfinex-derivatives","BTCF0:USTF0",1755683135639,1.18459292,113930.0,113920.0,0.23731515]
["bitfinex-derivatives","BTCF0:USTF0",1755683137946,0.9182188,113930.0,113920.0,0.23731515]
["bitfinex-derivatives","BTCF0:USTF0",1755683139445,0.9182188,113930.0,113920.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1755683140448,0.9182188,113930.0,113920.0,0.1671965]
["bitfinex-derivatives","BTCF0:USTF0",1755683144350,0.9182188,113930.0,113920.0,0.32510165]
["bitfinex-derivatives","BTCF0:USTF0",1755683147051,0.9182188,113930.0,113920.0,0.59147577]
["bitfinex-derivatives","BTCF0:USTF0",1755683147753,0.1139388,113930.0,113920.0,0.59147577]
["bitfinex-derivatives","BTCF0:USTF0",1755683148055,0.9180188,113930.0,113920.0,0.59147577]
["bitfinex-derivatives","BTCF0:USTF0",1755683149554,0.9180188,113930.0,113920.0,0.32510165]
["bitfinex-derivatives","BTCF0:USTF0",1755683150155,0.9180188,113930.0,113920.0,0.23731515]
["bitfinex-derivatives","BTCF0:USTF0",1755683150758,0.9180188,113930.0,113920.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1755683153053,0.9180188,113930.0,113920.0,0.1671965]
["bitfinex-derivatives","BTCF0:USTF0",1755683155558,0.9180188,113930.0,113920.0,0.32521633]
["bitfinex-derivatives","BTCF0:USTF0",1755683156362,0.9180188,113930.0,113920.0,0.62487357]
["bitfinex-derivatives","BTCF0:USTF0",1755683156561,1.21767604,113930.0,113920.0,0.62487357]
["bitfinex-derivatives","BTCF0:USTF0",1755683158163,0.9180188,113930.0,113920.0,0.62487357]
["bitfinex-derivatives","BTCF0:USTF0",1755683158360,1.21767604,113930.0,113920.0,0.62487357]
["bitfinex-derivatives","BTCF0:USTF0",1755683158863,0.9180188,113930.0,113920.0,0.62487357]
["bitfinex-derivatives","BTCF0:USTF0",1755683159056,1.21767604,113930.0,113920.0,0.62487357]
["bitfinex-derivatives","BTCF0:USTF0",1755683159657,1.21767604,113930.0,113920.0,0.46685374]
["bitfinex-derivatives","BTCF0:USTF0",1755683161864,1.21767604,113930.0,113920.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1755683162063,1.21767604,113930.0,113920.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1755683162364,1.23700248,113930.0,113920.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1755683165769,1.59780248,113930.0,113920.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1755683166974,1.59780248,113930.0,113920.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755683172665,1.59780248,113930.0,113920.0,0.15893983]
["bitfinex-derivatives","BTCF0:USTF0",1755683179179,1.59780248,113930.0,113920.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755683181678,1.59780248,113930.0,113920.0,0.15893983]
["bitfinex-derivatives","BTCF0:USTF0",1755683182286,1.59780248,113930.0,113920.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755683183782,1.59780248,113930.0,113920.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755683189084,1.59780248,113930.0,113920.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755683190090,1.29814524,113930.0,113920.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755683190291,1.59780248,113930.0,113920.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755683191389,1.59780248,113930.0,113920.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755683192593,1.29814524,113930.0,113920.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755683192794,1.59780248,113930.0,113920.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755683194494,1.29814524,113930.0,113920.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755683194696,1.59780248,113930.0,113920.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755683195889,0.77439604,113930.0,113920.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755683196094,1.57795604,113930.0,113920.0,0.41787724]
["bitfinex-derivatives","BTCF0:USTF0",1755683196398,1.57795604,113930.0,113920.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755683197088,1.2782988,113930.0,113920.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755683197289,0.4747388,113930.0,113920.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755683197486,1.57795604,113930.0,113920.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755683197994,1.57795604,113930.0,113920.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755683200799,1.57795604,113930.0,113920.0,0.18062264]
["bitfinex-derivatives","BTCF0:USTF0",1755683201996,1.57795604,113930.0,113920.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755683203001,1.57795604,113930.0,113920.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755683205598,1.2782988,113930.0,113920.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755683205799,1.57795604,113930.0,113920.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755683206510,1.57795604,113930.0,113920.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1755683207008,1.57795604,113930.0,113920.0,0.14167278]
["bitfinex-derivatives","BTCF0:USTF0",1755683207208,1.2782988,113930.0,113920.0,0.14167278]
["bitfinex-derivatives","BTCF0:USTF0",1755683207399,1.57795604,113930.0,113920.0,0.14167278]
["bitfinex-derivatives","BTCF0:USTF0",1755683211310,1.2782988,113930.0,113920.0,0.14167278]
["bitfinex-derivatives","BTCF0:USTF0",1755683211512,1.57795604,113930.0,113920.0,0.14167278]
["bitfinex-derivatives","BTCF0:USTF0",1755683212704,1.57795604,113930.0,113920.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1755683217207,1.57795604,113930.0,113920.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1755683220211,3.24699604,113930.0,113920.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1755683224919,2.1437788,113930.0,113920.0,0.221167]
["bitfinex-derivatives","BTCF0:USTF0",1755683225118,3.24671604,113930.0,113920.0,0.53519424]
["bitfinex-derivatives","BTCF0:USTF0",1755683225322,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683225522,2.9470588,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683225723,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683226624,2.9470588,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683226823,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683227019,3.24671604,113930.0,113920.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1755683227526,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683228726,3.24671604,113930.0,113920.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1755683228916,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683230827,2.88591604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683231128,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683231629,3.24671604,113930.0,113920.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1755683231927,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683233728,2.9470588,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683233929,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683234228,3.24671604,113930.0,113920.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1755683234429,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683236732,3.24671604,113930.0,113920.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1755683236933,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683238534,2.9470588,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683238833,3.24671604,113930.0,113920.0,0.37720724]
["bitfinex-derivatives","BTCF0:USTF0",1755683239330,2.5780788,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683239534,2.5882588,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683239734,2.88791604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683239932,2.88791604,113930.0,113920.0,0.62298074]
["bitfinex-derivatives","BTCF0:USTF0",1755683240533,2.88791604,113930.0,113920.0,0.3233235]
["bitfinex-derivatives","BTCF0:USTF0",1755683240734,2.88791604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683241538,2.88791604,113930.0,113920.0,0.62298074]
["bitfinex-derivatives","BTCF0:USTF0",1755683241738,2.5882588,113930.0,113920.0,0.62298074]
["bitfinex-derivatives","BTCF0:USTF0",1755683241939,2.88791604,113930.0,113920.0,0.3233235]
["bitfinex-derivatives","BTCF0:USTF0",1755683242139,2.88791604,113930.0,113920.0,0.62298074]
["bitfinex-derivatives","BTCF0:USTF0",1755683242332,2.88791604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683243038,2.5882588,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683243236,2.88791604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683244141,2.5882588,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683244342,2.88791604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683244537,2.88791604,113930.0,113920.0,0.1653365]
["bitfinex-derivatives","BTCF0:USTF0",1755683244735,2.88791604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683245842,2.08263604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683246044,2.88719604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683246237,2.5875388,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683246537,2.88719604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683247142,2.88719604,113930.0,113920.0,0.1653365]
["bitfinex-derivatives","BTCF0:USTF0",1755683247337,2.88719604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683248143,2.88719604,113930.0,113920.0,0.1653365]
["bitfinex-derivatives","BTCF0:USTF0",1755683248345,2.88719604,113930.0,113920.0,0.46499374]
["bitfinex-derivatives","BTCF0:USTF0",1755683248846,2.88719604,113930.0,113920.0,0.62298074]
["bitfinex-derivatives","BTCF0:USTF0",1755683249143,0.9082388,113930.0,113920.0,0.98378074]
["bitfinex-derivatives","BTCF0:USTF0",1755683249448,0.9182988,113930.0,113920.0,0.98378074]
["bitfinex-derivatives","BTCF0:USTF0",1755683251145,0.9182988,113930.0,113920.0,0.82579374]
["bitfinex-derivatives","BTCF0:USTF0",1755683251946,0.9182988,113930.0,113920.0,0.98378074]
["bitfinex-derivatives","BTCF0:USTF0",1755683256053,0.9182988,113930.0,113920.0,0.82579374]
["bitfinex-derivatives","BTCF0:USTF0",1755683257447,0.9182988,113930.0,113920.0,1.03116971]
["bitfinex-derivatives","BTCF0:USTF0",1755683257950,0.1038788,113930.0,113920.0,1.03116971]
["bitfinex-derivatives","BTCF0:USTF0",1755683258158,0.8911388,113930.0,113920.0,1.03116971]
["bitfinex-derivatives","BTCF0:USTF0",1755683259150,0.8911388,113930.0,113920.0,0.73151247]
["bitfinex-derivatives","BTCF0:USTF0",1755683259347,0.8911388,113930.0,113920.0,1.03116971]
["bitfinex-derivatives","BTCF0:USTF0",1755683259852,0.8911388,113930.0,113920.0,0.82579374]
["bitfinex-derivatives","BTCF0:USTF0",1755683260046,0.9072388,113930.0,113920.0,0.82579374]
["bitfinex-derivatives","BTCF0:USTF0",1755683260252,0.9172988,113930.0,113920.0,0.82579374]
["bitfinex-derivatives","BTCF0:USTF0",1755683261051,0.9172988,113930.0,113920.0,0.98346319]
["bitfinex-derivatives","BTCF0:USTF0",1755683266756,0.9172988,113930.0,113920.0,1.02321319]
["bitfinex-derivatives","BTCF0:USTF0",1755683268260,0.9172988,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683269159,0.9172988,113930.0,113920.0,0.5658865]
["bitfinex-derivatives","BTCF0:USTF0",1755683269458,0.9172988,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683275669,0.9172988,113930.0,113920.0,0.5658865]
["bitfinex-derivatives","BTCF0:USTF0",1755683275965,0.9172988,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683277765,0.9172988,113930.0,113920.0,0.5658865]
["bitfinex-derivatives","BTCF0:USTF0",1755683277966,0.9172988,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683280067,0.9172588,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683286469,0.9172588,113930.0,113920.0,1.07091971]
["bitfinex-derivatives","BTCF0:USTF0",1755683291373,0.9172588,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683291673,0.9172588,113930.0,113920.0,1.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1755683292770,0.9172588,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683294476,0.1139388,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683294676,0.9171788,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683296278,0.9171788,113930.0,113920.0,1.02351222]
["bitfinex-derivatives","BTCF0:USTF0",1755683297978,0.9171788,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683298775,0.9171788,113930.0,113920.0,1.02351198]
["bitfinex-derivatives","BTCF0:USTF0",1755683299479,0.9171788,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683300778,0.1139388,113930.0,113920.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1755683300972,0.1745491,113940.0,113920.0,1.42836104]
["bitfinex-derivatives","BTCF0:USTF0",1755683301177,0.2894651,113950.0,113940.0,0.2028311]
["bitfinex-derivatives","BTCF0:USTF0",1755683301376,1.0926651,113950.0,113940.0,1.16294558]
["bitfinex-derivatives","BTCF0:USTF0",1755683302783,1.0926651,113950.0,113940.0,0.5636311]
["bitfinex-derivatives","BTCF0:USTF0",1755683302979,1.0926651,113950.0,113940.0,1.16294558]
["bitfinex-derivatives","BTCF0:USTF0",1755683303884,1.0936651,113950.0,113940.0,1.16294558]
["bitfinex-derivatives","BTCF0:USTF0",1755683304586,1.0956651,113950.0,113940.0,1.16294558]
["bitfinex-derivatives","BTCF0:USTF0",1755683305285,1.0956651,113950.0,113940.0,0.5636311]
["bitfinex-derivatives","BTCF0:USTF0",1755683305487,1.0956651,113950.0,113940.0,1.16294558]
["bitfinex-derivatives","BTCF0:USTF0",1755683307387,1.0956651,113950.0,113940.0,1.32090794]
["bitfinex-derivatives","BTCF0:USTF0",1755683309589,1.75612234,113950.0,113940.0,0.48951792]
["bitfinex-derivatives","BTCF0:USTF0",1755683309989,1.75612234,113950.0,113940.0,0.4807396]
["bitfinex-derivatives","BTCF0:USTF0",1755683310980,1.75612234,113950.0,113940.0,0.18108236]
["bitfinex-derivatives","BTCF0:USTF0",1755683313282,1.75612234,113950.0,113940.0,0.4576196]
["bitfinex-derivatives","BTCF0:USTF0",1755683313484,2.25577958,113950.0,113940.0,0.04332566]
["bitfinex-derivatives","BTCF0:USTF0",1755683313687,2.25577958,113950.0,113940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683314185,2.08023948,113950.0,113920.0,0.20542946]
["bitfinex-derivatives","BTCF0:USTF0",1755683314395,0.0877942,113910.0,113900.0,0.72012515]
["bitfinex-derivatives","BTCF0:USTF0",1755683314589,0.8908342,113910.0,113900.0,0.74290515]
["bitfinex-derivatives","BTCF0:USTF0",1755683314789,0.8908342,113910.0,113900.0,0.64018525]
["bitfinex-derivatives","BTCF0:USTF0",1755683315087,0.8908342,113910.0,113900.0,0.55238535]
["bitfinex-derivatives","BTCF0:USTF0",1755683315389,0.8898342,113910.0,113900.0,0.55238535]
["bitfinex-derivatives","BTCF0:USTF0",1755683315588,1.15630778,113910.0,113900.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1755683315889,0.8898342,113910.0,113900.0,0.11368945]
["bitfinex-derivatives","BTCF0:USTF0",1755683316290,0.8898342,113910.0,113900.0,0.14517945]
["bitfinex-derivatives","BTCF0:USTF0",1755683316492,0.8898342,113910.0,113900.0,0.05737755]
["bitfinex-derivatives","BTCF0:USTF0",1755683316697,0.8898342,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755683316698,1.2506342,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755683316991,1.51710778,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755683317186,1.52568839,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755683317393,1.52568839,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755683317787,1.52568839,113910.0,113900.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755683318193,1.52568839,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755683322094,1.52568839,113910.0,113900.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755683322989,1.52568839,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755683323694,1.52568839,113910.0,113900.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1755683325393,1.25921481,113910.0,113900.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1755683325599,1.52568839,113910.0,113900.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1755683326498,1.52568839,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755683326697,1.25921481,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755683326999,1.52568839,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755683329593,1.52568839,113910.0,113900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755683330394,1.72568839,113910.0,113900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755683330599,0.0878174,113880.0,113870.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1755683330794,1.51833098,113880.0,113870.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755683331200,1.2508574,113880.0,113870.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755683331402,1.51733098,113880.0,113870.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755683332403,1.51733098,113880.0,113870.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755683333001,1.51833098,113880.0,113870.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1755683333896,1.51833098,113880.0,113870.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755683340715,1.2518574,113880.0,113870.0,0.2075751]
["bitfinex-derivatives","BTCF0:USTF0",1755683340907,1.51833098,113880.0,113870.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755683341110,1.51833098,113880.0,113870.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755683341311,3.18777098,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755683343214,3.18777098,113880.0,113870.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755683343921,3.18777098,113880.0,113870.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755683345626,3.18777098,113880.0,113870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755683346115,3.45424456,113880.0,113870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755683349620,3.45324456,113880.0,113870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755683349926,0.0878251,113870.0,113860.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755683350127,0.71509868,113870.0,113860.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755683350427,0.7344927,113870.0,113860.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755683355323,0.7344927,113870.0,113860.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755683358431,0.7354927,113870.0,113860.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755683359231,0.7374927,113870.0,113860.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755683370638,0.47101912,113870.0,113860.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755683370843,0.7374927,113870.0,113860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755683372347,0.77107478,113870.0,113860.0,0.22834004]
["bitfinex-derivatives","BTCF0:USTF0",1755683373749,0.77107478,113870.0,113860.0,0.18153004]
["bitfinex-derivatives","BTCF0:USTF0",1755683374444,0.73774453,113870.0,113860.0,0.18153004]
["bitfinex-derivatives","BTCF0:USTF0",1755683375645,0.73774453,113870.0,113860.0,0.21353004]
["bitfinex-derivatives","BTCF0:USTF0",1755683375847,0.73774453,113870.0,113860.0,0.22834004]
["bitfinex-derivatives","BTCF0:USTF0",1755683378050,0.47101912,113870.0,113860.0,0.22834004]
["bitfinex-derivatives","BTCF0:USTF0",1755683378352,0.73774453,113870.0,113860.0,0.18153004]
["bitfinex-derivatives","BTCF0:USTF0",1755683378653,1.54130453,113870.0,113860.0,0.22834004]
["bitfinex-derivatives","BTCF0:USTF0",1755683384461,1.54130453,113870.0,113860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755683385058,1.27457912,113870.0,113860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755683385261,1.54130453,113870.0,113860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755683387764,1.27457912,113870.0,113860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755683388063,1.54130453,113870.0,113860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755683389664,1.54130453,113870.0,113860.0,0.22881062]
["bitfinex-derivatives","BTCF0:USTF0",1755683392054,1.54130453,113870.0,113860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755683392258,1.54130453,113870.0,113860.0,0.22881158]
["bitfinex-derivatives","BTCF0:USTF0",1755683393169,1.54130453,113870.0,113860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755683394059,3.21122453,113870.0,113860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755683394869,3.21122453,113870.0,113860.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755683396358,3.24459176,113870.0,113860.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755683396973,3.24459176,113870.0,113860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755683397164,3.5446844,113870.0,113860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755683397561,3.5446844,113870.0,113860.0,0.13438158]
["bitfinex-derivatives","BTCF0:USTF0",1755683398368,3.5446844,113870.0,113860.0,0.11071158]
["bitfinex-derivatives","BTCF0:USTF0",1755683400364,3.21134059,113870.0,113860.0,0.11071158]
["bitfinex-derivatives","BTCF0:USTF0",1755683400661,3.21134059,113870.0,113850.0,0.11071158]
["bitfinex-derivatives","BTCF0:USTF0",1755683400858,0.71547427,113860.0,113850.0,0.11071158]
["bitfinex-derivatives","BTCF0:USTF0",1755683401667,0.0878405,113850.0,113840.0,0.14270158]
["bitfinex-derivatives","BTCF0:USTF0",1755683401971,1.51932197,113850.0,113840.0,0.17485158]
["bitfinex-derivatives","BTCF0:USTF0",1755683402364,1.51932197,113850.0,113840.0,0.18851158]
["bitfinex-derivatives","BTCF0:USTF0",1755683402759,1.51932197,113850.0,113840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755683405170,1.51932197,113850.0,113840.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1755683405369,1.52791309,113850.0,113840.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755683405572,1.52791309,113850.0,113840.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1755683405872,1.52891309,113850.0,113840.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755683406275,1.52891309,113850.0,113840.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755683406468,1.52891309,113850.0,113840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755683406668,1.52891309,113850.0,113840.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755683408076,1.52891309,113850.0,113840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755683410778,1.26207162,113850.0,113840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755683410975,0.71648197,113850.0,113840.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755683411277,1.52004197,113850.0,113840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755683412672,1.52878543,113850.0,113840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755683412877,1.52878543,113850.0,113840.0,0.18851158]
["bitfinex-derivatives","BTCF0:USTF0",1755683414078,1.52004197,113850.0,113840.0,0.18851158]
["bitfinex-derivatives","BTCF0:USTF0",1755683415983,1.52868769,113850.0,113840.0,0.18851158]
["bitfinex-derivatives","BTCF0:USTF0",1755683416172,1.52868769,113850.0,113840.0,0.14270158]
["bitfinex-derivatives","BTCF0:USTF0",1755683418776,1.52868769,113850.0,113840.0,0.11071158]
["bitfinex-derivatives","BTCF0:USTF0",1755683421680,0.72512769,113850.0,113840.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755683421875,1.52868769,113850.0,113840.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755683422072,0.4496405,113850.0,113840.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755683422276,1.55331632,113850.0,113840.0,0.37791582]
["bitfinex-derivatives","BTCF0:USTF0",1755683422679,1.85343214,113850.0,113840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755683423380,1.86206201,113850.0,113840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755683424379,1.52862768,113850.0,113840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755683430890,1.52862768,113850.0,113840.0,0.23526604]
["bitfinex-derivatives","BTCF0:USTF0",1755683434191,1.26183037,113850.0,113840.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755683434389,1.52862768,113850.0,113840.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755683436293,1.2532005,113850.0,113840.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755683436493,1.51999781,113850.0,113840.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755683437489,1.2532005,113850.0,113840.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1755683437695,1.2532005,113850.0,113840.0,0.43414551]
["bitfinex-derivatives","BTCF0:USTF0",1755683437992,1.2532005,113850.0,113840.0,0.27805647]
["bitfinex-derivatives","BTCF0:USTF0",1755683438394,1.2532005,113850.0,113840.0,0.54485378]
["bitfinex-derivatives","BTCF0:USTF0",1755683438997,1.2532005,113850.0,113840.0,0.27805647]
["bitfinex-derivatives","BTCF0:USTF0",1755683439586,1.2532005,113850.0,113840.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755683440095,1.51999781,113850.0,113840.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755683445801,0.0878482,113840.0,113830.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1755683446003,0.0878559,113830.0,113820.0,0.59974693]
["bitfinex-derivatives","BTCF0:USTF0",1755683446302,1.19159887,113830.0,113820.0,0.8999699]
["bitfinex-derivatives","BTCF0:USTF0",1755683446794,1.19159887,113830.0,113820.0,0.8999731]
["bitfinex-derivatives","BTCF0:USTF0",1755683447104,1.18959887,113830.0,113820.0,0.8999731]
["bitfinex-derivatives","BTCF0:USTF0",1755683447299,1.18959887,113830.0,113820.0,0.10339643]
["bitfinex-derivatives","BTCF0:USTF0",1755683447495,1.18959887,113830.0,113820.0,0.10533493]
["bitfinex-derivatives","BTCF0:USTF0",1755683447695,1.18959887,113830.0,113820.0,0.15402493]
["bitfinex-derivatives","BTCF0:USTF0",1755683447900,1.19820034,113830.0,113820.0,0.15402493]
["bitfinex-derivatives","BTCF0:USTF0",1755683448095,1.19820034,113830.0,113820.0,0.10633493]
["bitfinex-derivatives","BTCF0:USTF0",1755683448301,1.16487738,113830.0,113820.0,0.10633493]
["bitfinex-derivatives","BTCF0:USTF0",1755683448505,1.16487738,113830.0,113820.0,0.2644285]
["bitfinex-derivatives","BTCF0:USTF0",1755683449307,1.16487738,113830.0,113820.0,0.10633493]
["bitfinex-derivatives","BTCF0:USTF0",1755683449701,0.89797737,113830.0,113820.0,0.14021493]
["bitfinex-derivatives","BTCF0:USTF0",1755683450000,1.16487738,113830.0,113820.0,0.14021493]
["bitfinex-derivatives","BTCF0:USTF0",1755683451911,0.89797737,113830.0,113820.0,0.14021493]
["bitfinex-derivatives","BTCF0:USTF0",1755683452109,1.16487738,113830.0,113820.0,0.14021493]
["bitfinex-derivatives","BTCF0:USTF0",1755683453206,1.16487738,113830.0,113820.0,0.15402493]
["bitfinex-derivatives","BTCF0:USTF0",1755683453506,0.8897759,113830.0,113820.0,0.24188853]
["bitfinex-derivatives","BTCF0:USTF0",1755683455400,1.15667591,113830.0,113820.0,0.15402493]
["bitfinex-derivatives","BTCF0:USTF0",1755683458617,1.15667591,113830.0,113820.0,0.19382493]
["bitfinex-derivatives","BTCF0:USTF0",1755683459825,1.15667591,113830.0,113820.0,0.28168853]
["bitfinex-derivatives","BTCF0:USTF0",1755683460323,0.8897759,113830.0,113820.0,0.28168853]
["bitfinex-derivatives","BTCF0:USTF0",1755683460523,1.15759591,113830.0,113820.0,0.28168853]
["bitfinex-derivatives","BTCF0:USTF0",1755683460724,1.15759591,113830.0,113820.0,0.19382493]
["bitfinex-derivatives","BTCF0:USTF0",1755683461022,1.15759591,113830.0,113820.0,0.28168853]
["bitfinex-derivatives","BTCF0:USTF0",1755683462522,1.15759591,113830.0,113820.0,0.19382493]
["bitfinex-derivatives","BTCF0:USTF0",1755683462818,1.15759591,113830.0,113820.0,0.15994493]
["bitfinex-derivatives","BTCF0:USTF0",1755683463013,1.15759591,113830.0,113820.0,0.14613493]
["bitfinex-derivatives","BTCF0:USTF0",1755683463217,1.2514959,113830.0,113820.0,0.18112493]
["bitfinex-derivatives","BTCF0:USTF0",1755683463418,1.51839591,113830.0,113820.0,0.18112493]
["bitfinex-derivatives","BTCF0:USTF0",1755683463623,1.51839591,113830.0,113820.0,0.14613493]
["bitfinex-derivatives","BTCF0:USTF0",1755683464222,1.51839591,113830.0,113820.0,0.12023493]
["bitfinex-derivatives","BTCF0:USTF0",1755683465626,1.51839591,113830.0,113820.0,0.12982493]
["bitfinex-derivatives","BTCF0:USTF0",1755683468532,1.51839591,113830.0,113820.0,0.2879185]
["bitfinex-derivatives","BTCF0:USTF0",1755683469830,1.51839591,113830.0,113820.0,0.18442357]
["bitfinex-derivatives","BTCF0:USTF0",1755683472128,1.51839591,113830.0,113820.0,0.16109357]
["bitfinex-derivatives","BTCF0:USTF0",1755683472725,1.51839591,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755683473630,0.0858636,113820.0,113810.0,0.02489013]
["bitfinex-derivatives","BTCF0:USTF0",1755683473834,0.71356361,113820.0,113810.0,0.02489013]
["bitfinex-derivatives","BTCF0:USTF0",1755683476033,0.71356361,113820.0,113810.0,0.02689013]
["bitfinex-derivatives","BTCF0:USTF0",1755683476630,0.71356361,113820.0,113810.0,0.02789013]
["bitfinex-derivatives","BTCF0:USTF0",1755683477132,0.71356361,113820.0,113810.0,0.05014013]
["bitfinex-derivatives","BTCF0:USTF0",1755683477430,0.71356361,113820.0,113810.0,0.05973013]
["bitfinex-derivatives","BTCF0:USTF0",1755683478829,0.71356361,113820.0,113810.0,0.05014013]
["bitfinex-derivatives","BTCF0:USTF0",1755683479636,0.71356361,113820.0,113810.0,0.05973013]
["bitfinex-derivatives","BTCF0:USTF0",1755683480136,0.4466636,113820.0,113810.0,0.09472013]
["bitfinex-derivatives","BTCF0:USTF0",1755683480338,0.71356361,113820.0,113810.0,0.11055013]
["bitfinex-derivatives","BTCF0:USTF0",1755683480635,0.71356361,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683481836,0.35276361,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683482037,0.71356361,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683484337,1.04727044,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683484535,0.4466636,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683484735,1.04727044,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683488741,1.04727044,113820.0,113810.0,0.2834937]
["bitfinex-derivatives","BTCF0:USTF0",1755683489533,1.04727044,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683493537,1.04727044,113820.0,113810.0,0.2834937]
["bitfinex-derivatives","BTCF0:USTF0",1755683495145,1.04727044,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683495942,0.4466636,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683496146,1.55076702,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683496444,1.55076702,113820.0,113810.0,0.42570355]
["bitfinex-derivatives","BTCF0:USTF0",1755683496645,1.85107044,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683498246,1.55076702,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683499749,1.85107044,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683499949,1.2504636,113820.0,113810.0,0.12540013]
["bitfinex-derivatives","BTCF0:USTF0",1755683500349,1.2504636,113820.0,113810.0,0.11055013]
["bitfinex-derivatives","BTCF0:USTF0",1755683500546,1.85107044,113820.0,113810.0,0.07556013]
["bitfinex-derivatives","BTCF0:USTF0",1755683501845,1.85107044,113820.0,113810.0,0.03748013]
["bitfinex-derivatives","BTCF0:USTF0",1755683502851,1.85107044,113820.0,113810.0,0.02789013]
["bitfinex-derivatives","BTCF0:USTF0",1755683503051,1.87042062,113820.0,113810.0,0.02789013]
["bitfinex-derivatives","BTCF0:USTF0",1755683503351,1.87042062,113820.0,113810.0,0.1859837]
["bitfinex-derivatives","BTCF0:USTF0",1755683505151,1.87042062,113820.0,113810.0,0.1849837]
["bitfinex-derivatives","BTCF0:USTF0",1755683506153,1.87042062,113820.0,113810.0,0.1829837]
["bitfinex-derivatives","BTCF0:USTF0",1755683506355,1.87042062,113820.0,113810.0,0.1839837]
["bitfinex-derivatives","BTCF0:USTF0",1755683508855,1.87042062,113820.0,113810.0,0.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1755683509250,1.87042062,113820.0,113810.0,0.2169637]
["bitfinex-derivatives","BTCF0:USTF0",1755683513157,1.87042062,113820.0,113810.0,0.1839837]
["bitfinex-derivatives","BTCF0:USTF0",1755683513753,1.87042062,113820.0,113810.0,0.02589013]
["bitfinex-derivatives","BTCF0:USTF0",1755683516159,1.87042062,113820.0,113810.0,0.04916013]
["bitfinex-derivatives","BTCF0:USTF0",1755683516758,1.87042062,113820.0,113810.0,0.05901013]
["bitfinex-derivatives","BTCF0:USTF0",1755683521460,1.87042062,113820.0,113810.0,0.10751013]
["bitfinex-derivatives","BTCF0:USTF0",1755683521661,1.87042062,113820.0,113810.0,0.12248013]
["bitfinex-derivatives","BTCF0:USTF0",1755683523360,1.06662062,113820.0,113810.0,0.12248013]
["bitfinex-derivatives","BTCF0:USTF0",1755683523660,1.87042062,113820.0,113810.0,0.12248013]
["bitfinex-derivatives","BTCF0:USTF0",1755683524356,1.87042062,113820.0,113810.0,0.07560013]
["bitfinex-derivatives","BTCF0:USTF0",1755683527765,1.87042062,113820.0,113810.0,0.05901013]
["bitfinex-derivatives","BTCF0:USTF0",1755683529869,1.87042062,113820.0,113810.0,0.00256013]
["bitfinex-derivatives","BTCF0:USTF0",1755683530071,2.17072404,113820.0,113810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683530473,0.0878713,113810.0,113800.0,0.11069395]
["bitfinex-derivatives","BTCF0:USTF0",1755683530673,1.38805187,113810.0,113800.0,0.11069395]
["bitfinex-derivatives","BTCF0:USTF0",1755683531378,1.38705187,113810.0,113800.0,0.11069395]
["bitfinex-derivatives","BTCF0:USTF0",1755683533472,1.38705187,113810.0,113790.0,0.02576525]
["bitfinex-derivatives","BTCF0:USTF0",1755683533473,0.0878791,113800.0,113790.0,0.00164525]
["bitfinex-derivatives","BTCF0:USTF0",1755683533676,1.87235611,113800.0,113790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683534679,0.0879177,113750.0,113740.0,0.47139364]
["bitfinex-derivatives","BTCF0:USTF0",1755683534879,1.55278112,113750.0,113740.0,0.34242624]
["bitfinex-derivatives","BTCF0:USTF0",1755683535175,1.55278112,113750.0,113740.0,0.25439357]
["bitfinex-derivatives","BTCF0:USTF0",1755683535478,1.55278112,113750.0,113740.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755683536181,1.57231977,113750.0,113740.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1755683536375,1.57231977,113750.0,113740.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755683536679,1.57231977,113750.0,113740.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1755683537070,1.57231977,113750.0,113740.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755683538378,1.53927118,113750.0,113740.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755683542283,1.27201635,113750.0,113740.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755683542578,1.53927118,113750.0,113740.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755683543580,1.53927118,113750.0,113740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755683543781,1.53927118,113750.0,113740.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1755683543980,1.53927118,113750.0,113740.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1755683544886,1.53927118,113750.0,113740.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1755683546378,1.53927118,113750.0,113740.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755683546581,1.27201635,113750.0,113740.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755683546782,1.53927118,113750.0,113740.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1755683547281,1.53927118,113750.0,113740.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755683547481,1.53927118,113750.0,113740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755683547878,1.53927118,113750.0,113740.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755683557287,1.53927118,113750.0,113740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755683557688,1.53927118,113750.0,113740.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755683557884,1.53927118,113750.0,113740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755683558085,1.53927118,113750.0,113740.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755683558287,1.53927118,113750.0,113740.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755683558490,1.53927118,113750.0,113740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755683558888,1.27201635,113750.0,113740.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1755683559186,1.53927118,113750.0,113740.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1755683559388,1.53927118,113750.0,113740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755683560490,1.57271609,113750.0,113740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755683561583,1.57271609,113750.0,113740.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755683561891,1.57271609,113750.0,113740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755683563392,1.27201635,113750.0,113740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1755683563596,1.57271609,113750.0,113740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1755683565294,1.27201635,113750.0,113740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1755683565499,1.57271609,113750.0,113740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1755683568600,1.27201635,113750.0,113740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755683568797,1.57271609,113750.0,113740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755683571600,1.57371609,113750.0,113740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755683572198,1.27501635,113750.0,113740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1755683572501,1.57571609,113750.0,113740.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755683577706,1.56571609,113750.0,113740.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755683578304,1.54617744,113750.0,113740.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755683580204,1.2454777,113750.0,113740.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755683580404,1.54617744,113750.0,113740.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755683582100,1.54693744,113750.0,113740.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1755683582496,1.54693744,113750.0,113740.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755683583808,1.54693744,113750.0,113740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755683585302,1.54693744,113750.0,113740.0,0.13376147]
["bitfinex-derivatives","BTCF0:USTF0",1755683586010,1.54693744,113750.0,113740.0,0.11080147]
["bitfinex-derivatives","BTCF0:USTF0",1755683586207,1.54693744,113750.0,113730.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755683586208,0.0879254,113740.0,113730.0,0.18139147]
["bitfinex-derivatives","BTCF0:USTF0",1755683586408,0.74942514,113740.0,113730.0,0.22742147]
["bitfinex-derivatives","BTCF0:USTF0",1755683587407,0.74942514,113740.0,113730.0,0.18139147]
["bitfinex-derivatives","BTCF0:USTF0",1755683588008,0.74942514,113740.0,113730.0,0.21384147]
["bitfinex-derivatives","BTCF0:USTF0",1755683588210,0.74942514,113740.0,113730.0,0.22742147]
["bitfinex-derivatives","BTCF0:USTF0",1755683588716,0.0879331,113730.0,113720.0,0.29867018]
["bitfinex-derivatives","BTCF0:USTF0",1755683589013,0.0879331,113730.0,113720.0,0.34470018]
["bitfinex-derivatives","BTCF0:USTF0",1755683589014,1.19307284,113730.0,113720.0,0.34470018]
["bitfinex-derivatives","BTCF0:USTF0",1755683590014,1.19307284,113730.0,113720.0,0.27592877]
["bitfinex-derivatives","BTCF0:USTF0",1755683590308,1.55387284,113730.0,113720.0,0.27592877]
["bitfinex-derivatives","BTCF0:USTF0",1755683590513,1.55387284,113730.0,113720.0,0.27692877]
["bitfinex-derivatives","BTCF0:USTF0",1755683591012,1.55387284,113730.0,113720.0,0.23089877]
["bitfinex-derivatives","BTCF0:USTF0",1755683591213,1.55387284,113730.0,113720.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755683592017,1.85457258,113730.0,113720.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755683592213,1.85457258,113730.0,113720.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755683593103,1.55351284,113730.0,113720.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755683593609,1.05013258,113730.0,113720.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755683593817,1.2528131,113730.0,113720.0,0.41931974]
["bitfinex-derivatives","BTCF0:USTF0",1755683594016,1.55351284,113730.0,113720.0,0.41931974]
["bitfinex-derivatives","BTCF0:USTF0",1755683594212,1.55351284,113730.0,113720.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755683594512,1.55351284,113730.0,113720.0,0.41931974]
["bitfinex-derivatives","BTCF0:USTF0",1755683595517,1.55351284,113730.0,113720.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755683595909,1.55351284,113730.0,113720.0,0.22927398]
["bitfinex-derivatives","BTCF0:USTF0",1755683596105,1.2528131,113730.0,113720.0,0.22927398]
["bitfinex-derivatives","BTCF0:USTF0",1755683596316,1.55351284,113730.0,113720.0,0.22927398]
["bitfinex-derivatives","BTCF0:USTF0",1755683597620,1.85421258,113730.0,113720.0,0.18324398]
["bitfinex-derivatives","BTCF0:USTF0",1755683600922,1.85421258,113730.0,113720.0,0.15756398]
["bitfinex-derivatives","BTCF0:USTF0",1755683601721,1.85421258,113730.0,113720.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755683603123,3.52605258,113730.0,113720.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755683603320,3.52605258,113730.0,113720.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1755683605721,3.52605258,113730.0,113720.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755683605926,3.52605258,113730.0,113720.0,0.11259624]
["bitfinex-derivatives","BTCF0:USTF0",1755683606326,3.52605258,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755683606923,3.52605258,113730.0,113720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755683606924,3.02267232,113730.0,113720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755683607125,3.82687232,113730.0,113720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755683607534,0.0879409,113720.0,113710.0,0.04063244]
["bitfinex-derivatives","BTCF0:USTF0",1755683607829,1.40822312,113720.0,113710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683608433,1.34189032,113720.0,113710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683608623,0.0879564,113700.0,113690.0,0.07291083]
["bitfinex-derivatives","BTCF0:USTF0",1755683608819,1.88128974,113700.0,113690.0,0.10683083]
["bitfinex-derivatives","BTCF0:USTF0",1755683609018,1.88128974,113700.0,113690.0,0.12153083]
["bitfinex-derivatives","BTCF0:USTF0",1755683609725,1.88128974,113700.0,113690.0,0.10883083]
["bitfinex-derivatives","BTCF0:USTF0",1755683609921,1.88128974,113700.0,113690.0,0.07491083]
["bitfinex-derivatives","BTCF0:USTF0",1755683610126,1.88028974,113700.0,113690.0,0.07491083]
["bitfinex-derivatives","BTCF0:USTF0",1755683610723,1.88028974,113700.0,113690.0,0.07791083]
["bitfinex-derivatives","BTCF0:USTF0",1755683611123,1.88028974,113700.0,113690.0,0.06177083]
["bitfinex-derivatives","BTCF0:USTF0",1755683612526,1.951579,113700.0,113690.0,0.06177083]
["bitfinex-derivatives","BTCF0:USTF0",1755683615927,1.951579,113700.0,113690.0,0.03023083]
["bitfinex-derivatives","BTCF0:USTF0",1755683615928,1.96041312,113700.0,113690.0,0.03023083]
["bitfinex-derivatives","BTCF0:USTF0",1755683616429,1.96041312,113700.0,113690.0,0.02923083]
["bitfinex-derivatives","BTCF0:USTF0",1755683617116,1.96041312,113700.0,113690.0,0.00267083]
["bitfinex-derivatives","BTCF0:USTF0",1755683617318,1.96041312,113700.0,113690.0,0.02723083]
["bitfinex-derivatives","BTCF0:USTF0",1755683618422,1.96053312,113700.0,113690.0,0.05877083]
["bitfinex-derivatives","BTCF0:USTF0",1755683618623,0.88867978,113700.0,113690.0,0.06913083]
["bitfinex-derivatives","BTCF0:USTF0",1755683618930,1.96053312,113700.0,113690.0,0.06913083]
["bitfinex-derivatives","BTCF0:USTF0",1755683619136,1.96053312,113700.0,113690.0,0.03521083]
["bitfinex-derivatives","BTCF0:USTF0",1755683619922,1.69299978,113700.0,113690.0,0.06913083]
["bitfinex-derivatives","BTCF0:USTF0",1755683620117,1.96053312,113700.0,113690.0,0.06913083]
["bitfinex-derivatives","BTCF0:USTF0",1755683620925,1.96053312,113700.0,113690.0,0.03521083]
["bitfinex-derivatives","BTCF0:USTF0",1755683622934,1.96053312,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683623126,1.96053312,113700.0,113690.0,0.03521083]
["bitfinex-derivatives","BTCF0:USTF0",1755683623532,0.88867978,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683623833,1.96061312,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683627234,1.69307978,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683627537,1.96061312,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683628626,1.96061312,113700.0,113690.0,0.08283083]
["bitfinex-derivatives","BTCF0:USTF0",1755683628627,1.96105312,113700.0,113690.0,0.08283083]
["bitfinex-derivatives","BTCF0:USTF0",1755683629629,1.96105312,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683631830,1.69351978,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683632038,1.96105312,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683632735,1.96105312,113700.0,113690.0,0.03321083]
["bitfinex-derivatives","BTCF0:USTF0",1755683632935,1.96105312,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683633334,1.96205312,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683633932,1.69451978,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683634226,1.96205312,113700.0,113690.0,0.03421083]
["bitfinex-derivatives","BTCF0:USTF0",1755683635231,1.96205312,113700.0,113690.0,0.03321083]
["bitfinex-derivatives","BTCF0:USTF0",1755683637734,1.96105312,113700.0,113690.0,0.03321083]
["bitfinex-derivatives","BTCF0:USTF0",1755683637935,1.96405312,113700.0,113690.0,0.03321083]
["bitfinex-derivatives","BTCF0:USTF0",1755683638938,1.96505312,113700.0,113690.0,0.03321083]
["bitfinex-derivatives","BTCF0:USTF0",1755683640040,1.96105312,113700.0,113690.0,0.03321083]
["bitfinex-derivatives","BTCF0:USTF0",1755683640241,1.96605312,113700.0,113690.0,0.03321083]
["bitfinex-derivatives","BTCF0:USTF0",1755683641035,1.16121312,113700.0,113690.0,0.00167083]
["bitfinex-derivatives","BTCF0:USTF0",1755683641540,1.69815978,113700.0,113690.0,0.00167083]
["bitfinex-derivatives","BTCF0:USTF0",1755683641737,1.96569312,113700.0,113690.0,0.02469083]
["bitfinex-derivatives","BTCF0:USTF0",1755683642535,1.96573312,113700.0,113690.0,0.03466083]
["bitfinex-derivatives","BTCF0:USTF0",1755683642942,1.69835978,113700.0,113690.0,0.06949083]
["bitfinex-derivatives","BTCF0:USTF0",1755683643137,1.96589312,113700.0,113690.0,0.03466083]
["bitfinex-derivatives","BTCF0:USTF0",1755683643641,1.69835978,113700.0,113690.0,0.03466083]
["bitfinex-derivatives","BTCF0:USTF0",1755683643844,1.96589312,113700.0,113690.0,0.03466083]
["bitfinex-derivatives","BTCF0:USTF0",1755683644037,1.96589312,113700.0,113690.0,0.00167083]
["bitfinex-derivatives","BTCF0:USTF0",1755683648037,3.63837312,113700.0,113690.0,0.00167083]
["bitfinex-derivatives","BTCF0:USTF0",1755683650747,2.83369312,113700.0,113690.0,0.00167083]
["bitfinex-derivatives","BTCF0:USTF0",1755683650947,3.64529312,113700.0,113690.0,0.00167083]
["bitfinex-derivatives","BTCF0:USTF0",1755683651545,3.64529312,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683656746,2.83369312,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683656953,3.64597312,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683665064,3.64505312,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683668268,3.97958626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683670870,3.37751978,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683671072,3.97958626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683677976,3.98186626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683680977,3.16822626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683681175,3.98138626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683683180,3.16822626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683683377,3.98150626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683683775,3.16822626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683684080,3.98138626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683688783,3.98078626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683689586,3.16822626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683689886,3.98046626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683690083,3.16822626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683690386,3.98034626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683690781,3.16822626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683690986,3.98026626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683691890,3.98014626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683692083,3.98010626,113700.0,113690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755683698888,3.98010626,113700.0,113660.0,0.69574746]
["bitfinex-derivatives","BTCF0:USTF0",1755683699092,1.01375064,113680.0,113670.0,0.38901244]
["bitfinex-derivatives","BTCF0:USTF0",1755683699294,1.86091064,113680.0,113670.0,0.38901244]
["bitfinex-derivatives","BTCF0:USTF0",1755683699896,1.86091064,113680.0,113670.0,0.30103324]
["bitfinex-derivatives","BTCF0:USTF0",1755683700195,1.86091064,113680.0,113670.0,0.38901284]
["bitfinex-derivatives","BTCF0:USTF0",1755683700494,0.4487786,113680.0,113670.0,0.89004608]
["bitfinex-derivatives","BTCF0:USTF0",1755683700691,1.2618986,113680.0,113670.0,0.2879796]
["bitfinex-derivatives","BTCF0:USTF0",1755683700988,0.4487786,113680.0,113670.0,0.92438608]
["bitfinex-derivatives","BTCF0:USTF0",1755683701195,1.2618986,113680.0,113670.0,0.92438608]
["bitfinex-derivatives","BTCF0:USTF0",1755683701384,1.2618986,113680.0,113670.0,0.3233196]
["bitfinex-derivatives","BTCF0:USTF0",1755683701587,1.2618986,113680.0,113670.0,0.92538608]
["bitfinex-derivatives","BTCF0:USTF0",1755683701788,0.0879786,113680.0,113670.0,0.92618608]
["bitfinex-derivatives","BTCF0:USTF0",1755683701984,0.0629786,113680.0,113670.0,0.92618608]
["bitfinex-derivatives","BTCF0:USTF0",1755683702195,0.8780586,113680.0,113670.0,0.3241196]
["bitfinex-derivatives","BTCF0:USTF0",1755683702395,0.8780586,113680.0,113670.0,0.9964456]
["bitfinex-derivatives","BTCF0:USTF0",1755683702593,0.8780586,113680.0,113670.0,1.15475437]
["bitfinex-derivatives","BTCF0:USTF0",1755683704097,0.8780586,113680.0,113670.0,1.15395437]
["bitfinex-derivatives","BTCF0:USTF0",1755683705589,0.8785386,113680.0,113670.0,1.15395437]
["bitfinex-derivatives","BTCF0:USTF0",1755683706700,0.8785386,113680.0,113670.0,1.3564456]
["bitfinex-derivatives","BTCF0:USTF0",1755683709201,0.9123786,113680.0,113670.0,1.3564456]
["bitfinex-derivatives","BTCF0:USTF0",1755683710391,0.0968186,113680.0,113670.0,1.3564456]
["bitfinex-derivatives","BTCF0:USTF0",1755683710590,0.9120186,113680.0,113670.0,1.3564456]
["bitfinex-derivatives","BTCF0:USTF0",1755683710790,0.8781786,113680.0,113670.0,1.3564456]
["bitfinex-derivatives","BTCF0:USTF0",1755683711398,0.8781786,113680.0,113670.0,1.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1755683712300,0.8779786,113680.0,113670.0,1.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1755683714400,0.8786186,113680.0,113670.0,1.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1755683717402,0.0629786,113680.0,113670.0,1.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1755683717604,0.9120186,113680.0,113670.0,1.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1755683721506,0.9120186,113680.0,113670.0,1.53741421]
["bitfinex-derivatives","BTCF0:USTF0",1755683722311,0.9120186,113680.0,113670.0,1.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1755683723108,0.9110586,113680.0,113670.0,1.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1755683723312,0.9110586,113680.0,113670.0,0.77718912]
["bitfinex-derivatives","BTCF0:USTF0",1755683723620,0.9110586,113680.0,113670.0,1.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1755683724514,1.21209184,113680.0,113670.0,0.57718912]
["bitfinex-derivatives","BTCF0:USTF0",1755683724715,1.23598184,113680.0,113670.0,0.51800236]
["bitfinex-derivatives","BTCF0:USTF0",1755683728916,1.23598184,113680.0,113670.0,0.21696912]
["bitfinex-derivatives","BTCF0:USTF0",1755683729116,1.23598184,113680.0,113670.0,0.48429236]
["bitfinex-derivatives","BTCF0:USTF0",1755683729322,1.23598184,113680.0,113670.0,0.51921236]
["bitfinex-derivatives","BTCF0:USTF0",1755683730417,1.23598184,113680.0,113670.0,0.21817912]
["bitfinex-derivatives","BTCF0:USTF0",1755683730623,1.23598184,113680.0,113670.0,0.51921236]
["bitfinex-derivatives","BTCF0:USTF0",1755683731817,0.9366918,113680.0,113670.0,0.8202456]
["bitfinex-derivatives","BTCF0:USTF0",1755683732218,0.9366918,113680.0,113670.0,0.21817912]
["bitfinex-derivatives","BTCF0:USTF0",1755683732522,0.9366918,113680.0,113670.0,0.8202456]
["bitfinex-derivatives","BTCF0:USTF0",1755683733327,0.9366918,113680.0,113670.0,0.97844945]
["bitfinex-derivatives","BTCF0:USTF0",1755683735123,0.1218118,113680.0,113670.0,0.97844945]
["bitfinex-derivatives","BTCF0:USTF0",1755683735319,0.9361718,113680.0,113670.0,0.97844945]
["bitfinex-derivatives","BTCF0:USTF0",1755683736127,0.1218118,113680.0,113670.0,0.97844945]
["bitfinex-derivatives","BTCF0:USTF0",1755683736331,0.9359318,113680.0,113670.0,0.64387535]
["bitfinex-derivatives","BTCF0:USTF0",1755683736629,0.9359318,113680.0,113670.0,0.4856715]
["bitfinex-derivatives","BTCF0:USTF0",1755683737332,0.9359318,113680.0,113670.0,0.64387535]
["bitfinex-derivatives","BTCF0:USTF0",1755683740635,0.9359318,113680.0,113670.0,0.4856715]
["bitfinex-derivatives","BTCF0:USTF0",1755683741133,0.9598218,113680.0,113670.0,0.4856715]
["bitfinex-derivatives","BTCF0:USTF0",1755683742236,0.0879718,113680.0,113670.0,0.8464715]
["bitfinex-derivatives","BTCF0:USTF0",1755683742535,0.9341818,113680.0,113670.0,0.8464715]
["bitfinex-derivatives","BTCF0:USTF0",1755683743236,0.9339418,113680.0,113670.0,0.8464715]
["bitfinex-derivatives","BTCF0:USTF0",1755683743434,0.2966759,113690.0,113680.0,0.1469118]
["bitfinex-derivatives","BTCF0:USTF0",1755683743736,1.1098359,113690.0,113680.0,0.41440418]
["bitfinex-derivatives","BTCF0:USTF0",1755683743933,1.1337259,113690.0,113680.0,0.41440418]
["bitfinex-derivatives","BTCF0:USTF0",1755683744724,1.1357259,113690.0,113680.0,0.41440418]
["bitfinex-derivatives","BTCF0:USTF0",1755683745438,1.1357259,113690.0,113680.0,0.1469118]
["bitfinex-derivatives","BTCF0:USTF0",1755683745633,1.1357259,113690.0,113680.0,0.41440418]
["bitfinex-derivatives","BTCF0:USTF0",1755683746135,1.1357259,113690.0,113680.0,0.45336418]
["bitfinex-derivatives","BTCF0:USTF0",1755683747736,0.2887159,113690.0,113680.0,0.47662418]
["bitfinex-derivatives","BTCF0:USTF0",1755683747937,1.1346059,113690.0,113680.0,0.47662418]
["bitfinex-derivatives","BTCF0:USTF0",1755683748433,0.3377059,113690.0,113680.0,0.47662418]
["bitfinex-derivatives","BTCF0:USTF0",1755683748634,1.1507459,113690.0,113680.0,0.47662418]
["bitfinex-derivatives","BTCF0:USTF0",1755683748836,0.3377059,113690.0,113680.0,0.47662418]
["bitfinex-derivatives","BTCF0:USTF0",1755683749136,1.1506259,113690.0,113680.0,0.47662418]
["bitfinex-derivatives","BTCF0:USTF0",1755683749534,1.1505059,113690.0,113680.0,0.47662418]
["bitfinex-derivatives","BTCF0:USTF0",1755683749738,1.1505059,113690.0,113680.0,0.68205364]
["bitfinex-derivatives","BTCF0:USTF0",1755683749938,1.1746059,113690.0,113680.0,0.68205364]
["bitfinex-derivatives","BTCF0:USTF0",1755683750446,0.3618059,113690.0,113680.0,0.68205364]
["bitfinex-derivatives","BTCF0:USTF0",1755683750738,1.1746059,113690.0,113680.0,0.47662418]
["bitfinex-derivatives","BTCF0:USTF0",1755683751132,0.002,113690.0,113680.0,1.10491656]
["bitfinex-derivatives","BTCF0:USTF0",1755683751334,0.3244429,113710.0,113700.0,0.1337163]
["bitfinex-derivatives","BTCF0:USTF0",1755683751534,1.1369229,113710.0,113700.0,0.83295868]
["bitfinex-derivatives","BTCF0:USTF0",1755683751932,1.1686129,113710.0,113700.0,0.83295868]
["bitfinex-derivatives","BTCF0:USTF0",1755683752133,1.1686129,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683752535,1.1686129,113710.0,113700.0,0.57417986]
["bitfinex-derivatives","BTCF0:USTF0",1755683752737,1.1686129,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683753940,1.1686129,113710.0,113700.0,0.57417986]
["bitfinex-derivatives","BTCF0:USTF0",1755683754134,1.1716129,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683755240,1.1686129,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683755442,1.1696129,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683759041,1.1696129,113710.0,113700.0,0.57417986]
["bitfinex-derivatives","BTCF0:USTF0",1755683759443,1.1696129,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683763336,0.1254323,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683763544,0.9379123,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683763841,0.9696023,113710.0,113700.0,0.95216225]
["bitfinex-derivatives","BTCF0:USTF0",1755683765442,0.9696023,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683765641,0.88165,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683766740,0.9695986,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683766942,0.9685986,113710.0,113700.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1755683767447,0.9685986,113710.0,113700.0,0.84267224]
["bitfinex-derivatives","BTCF0:USTF0",1755683768949,0.88065,113710.0,113700.0,0.84267224]
["bitfinex-derivatives","BTCF0:USTF0",1755683769950,0.06817,113710.0,113700.0,0.84267224]
["bitfinex-derivatives","BTCF0:USTF0",1755683770152,0.88021,113710.0,113700.0,0.84267224]
["bitfinex-derivatives","BTCF0:USTF0",1755683770857,0.9681586,113710.0,113700.0,0.84267224]
["bitfinex-derivatives","BTCF0:USTF0",1755683771155,0.9681586,113710.0,113700.0,1.00093207]
["bitfinex-derivatives","BTCF0:USTF0",1755683773149,0.9922586,113710.0,113700.0,1.00093207]
["bitfinex-derivatives","BTCF0:USTF0",1755683773447,0.9922586,113710.0,113700.0,0.0889563]
["bitfinex-derivatives","BTCF0:USTF0",1755683773853,1.62055098,113710.0,113700.0,0.0889563]
["bitfinex-derivatives","BTCF0:USTF0",1755683774751,1.3530586,113710.0,113700.0,0.0889563]
["bitfinex-derivatives","BTCF0:USTF0",1755683775157,0.1093263,113700.0,113690.0,0.68942118]
["bitfinex-derivatives","BTCF0:USTF0",1755683775344,0.1802263,113700.0,113690.0,0.70429118]
["bitfinex-derivatives","BTCF0:USTF0",1755683775545,0.1802263,113700.0,113690.0,0.74484747]
["bitfinex-derivatives","BTCF0:USTF0",1755683776446,0.1802263,113700.0,113690.0,0.47735509]
["bitfinex-derivatives","BTCF0:USTF0",1755683776646,0.1802263,113700.0,113690.0,0.74484747]
["bitfinex-derivatives","BTCF0:USTF0",1755683777859,0.1802263,113700.0,113690.0,0.74584747]
["bitfinex-derivatives","BTCF0:USTF0",1755683778561,0.1802263,113700.0,113690.0,0.43173509]
["bitfinex-derivatives","BTCF0:USTF0",1755683778755,0.1802263,113700.0,113690.0,0.74584747]
["bitfinex-derivatives","BTCF0:USTF0",1755683779153,0.1802263,113700.0,113690.0,0.9041073]
["bitfinex-derivatives","BTCF0:USTF0",1755683779362,0.1802263,113700.0,113690.0,0.9031073]
["bitfinex-derivatives","BTCF0:USTF0",1755683780059,0.1812263,113700.0,113690.0,0.9031073]
["bitfinex-derivatives","BTCF0:USTF0",1755683781454,0.1812263,113700.0,113690.0,0.74484747]
["bitfinex-derivatives","BTCF0:USTF0",1755683782356,0.1812263,113700.0,113690.0,0.90299165]
["bitfinex-derivatives","BTCF0:USTF0",1755683783458,0.1812263,113700.0,113690.0,0.78328025]
["bitfinex-derivatives","BTCF0:USTF0",1755683783651,0.5420263,113700.0,113690.0,0.21200418]
["bitfinex-derivatives","BTCF0:USTF0",1755683783964,0.5420263,113700.0,113690.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1755683785562,0.5420263,113700.0,113690.0,0.1418241]
["bitfinex-derivatives","BTCF0:USTF0",1755683785761,0.5420263,113700.0,113690.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1755683785961,0.5420263,113700.0,113690.0,0.2524917]
["bitfinex-derivatives","BTCF0:USTF0",1755683786161,0.5420263,113700.0,113690.0,0.2660417]
["bitfinex-derivatives","BTCF0:USTF0",1755683786356,0.5420263,113700.0,113690.0,0.3168017]
["bitfinex-derivatives","BTCF0:USTF0",1755683788269,0.5420263,113700.0,113690.0,0.2288376]
["bitfinex-derivatives","BTCF0:USTF0",1755683790467,0.5420263,113700.0,113690.0,0.3168017]
["bitfinex-derivatives","BTCF0:USTF0",1755683792770,0.5420263,113700.0,113690.0,0.47494588]
["bitfinex-derivatives","BTCF0:USTF0",1755683793163,0.5420263,113700.0,113690.0,0.63177066]
["bitfinex-derivatives","BTCF0:USTF0",1755683797377,0.5420263,113700.0,113690.0,0.36427828]
["bitfinex-derivatives","BTCF0:USTF0",1755683802381,0.84291696,113700.0,113690.0,0.66516894]
["bitfinex-derivatives","BTCF0:USTF0",1755683802678,0.80370696,113700.0,113690.0,0.62564894]
["bitfinex-derivatives","BTCF0:USTF0",1755683808687,0.5028163,113700.0,113690.0,0.32475828]
["bitfinex-derivatives","BTCF0:USTF0",1755683808886,0.80370696,113700.0,113690.0,0.62564894]
["bitfinex-derivatives","BTCF0:USTF0",1755683812690,0.80370696,113700.0,113690.0,0.73646553]
["bitfinex-derivatives","BTCF0:USTF0",1755683812989,0.5028163,113700.0,113690.0,0.57832135]
["bitfinex-derivatives","BTCF0:USTF0",1755683813189,0.4711263,113700.0,113690.0,0.57832135]
["bitfinex-derivatives","BTCF0:USTF0",1755683813390,0.5042963,113700.0,113690.0,0.57832135]
["bitfinex-derivatives","BTCF0:USTF0",1755683814797,1.3126163,113700.0,113690.0,0.57832135]
["bitfinex-derivatives","BTCF0:USTF0",1755683815097,1.3126163,113700.0,113690.0,0.46750476]
["bitfinex-derivatives","BTCF0:USTF0",1755683815996,1.61350696,113700.0,113690.0,0.1666141]
["bitfinex-derivatives","BTCF0:USTF0",1755683816294,1.61350696,113700.0,113690.0,0.46750476]
["bitfinex-derivatives","BTCF0:USTF0",1755683819194,1.3126163,113700.0,113690.0,0.46750476]
["bitfinex-derivatives","BTCF0:USTF0",1755683819797,1.3126163,113700.0,113690.0,0.1666141]
["bitfinex-derivatives","BTCF0:USTF0",1755683819997,1.3126163,113700.0,113690.0,0.46750476]
["bitfinex-derivatives","BTCF0:USTF0",1755683820597,1.61350696,113700.0,113690.0,0.46750476]
["bitfinex-derivatives","BTCF0:USTF0",1755683820793,1.3126163,113700.0,113690.0,0.46750476]
["bitfinex-derivatives","BTCF0:USTF0",1755683822398,1.3126163,113700.0,113690.0,0.1666141]
["bitfinex-derivatives","BTCF0:USTF0",1755683822598,1.3126163,113700.0,113690.0,0.46750476]
["bitfinex-derivatives","BTCF0:USTF0",1755683823599,1.3126163,113700.0,113690.0,0.67293422]
["bitfinex-derivatives","BTCF0:USTF0",1755683824096,1.3126163,113700.0,113690.0,1.33462488]
["bitfinex-derivatives","BTCF0:USTF0",1755683824097,0.8967163,113700.0,113690.0,1.33462488]
["bitfinex-derivatives","BTCF0:USTF0",1755683824698,0.8967163,113700.0,113690.0,1.12919542]
["bitfinex-derivatives","BTCF0:USTF0",1755683824898,0.9182663,113700.0,113690.0,1.28755037]
["bitfinex-derivatives","BTCF0:USTF0",1755683825600,0.9514363,113700.0,113690.0,1.28755037]
["bitfinex-derivatives","BTCF0:USTF0",1755683826301,0.9514363,113700.0,113690.0,0.95313317]
["bitfinex-derivatives","BTCF0:USTF0",1755683829099,0.9514363,113700.0,113690.0,0.79477822]
["bitfinex-derivatives","BTCF0:USTF0",1755683829498,0.9514363,113700.0,113690.0,1.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1755683830900,0.9514363,113700.0,113690.0,0.79477822]
["bitfinex-derivatives","BTCF0:USTF0",1755683834908,0.9514363,113700.0,113690.0,0.95294639]
["bitfinex-derivatives","BTCF0:USTF0",1755683838910,0.9514363,113700.0,113690.0,0.79477822]
["bitfinex-derivatives","BTCF0:USTF0",1755683845206,0.9514363,113700.0,113690.0,1.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1755683846310,0.9514363,113700.0,113690.0,1.3344496]
["bitfinex-derivatives","BTCF0:USTF0",1755683846506,0.9514363,113700.0,113690.0,1.12902014]
["bitfinex-derivatives","BTCF0:USTF0",1755683851414,0.9514363,113700.0,113690.0,1.3344496]
["bitfinex-derivatives","BTCF0:USTF0",1755683854914,0.9514363,113700.0,113690.0,1.12902014]
["bitfinex-derivatives","BTCF0:USTF0",1755683856116,0.9514363,113700.0,113690.0,1.3344496]
["bitfinex-derivatives","BTCF0:USTF0",1755683860519,0.9182663,113700.0,113690.0,1.3344496]
["bitfinex-derivatives","BTCF0:USTF0",1755683860824,0.1425663,113700.0,113690.0,1.12902014]
["bitfinex-derivatives","BTCF0:USTF0",1755683861023,0.9500863,113700.0,113690.0,1.12902014]
["bitfinex-derivatives","BTCF0:USTF0",1755683862520,0.9663063,113700.0,113690.0,1.15198014]
["bitfinex-derivatives","BTCF0:USTF0",1755683864823,0.9663063,113700.0,113690.0,1.31034859]
["bitfinex-derivatives","BTCF0:USTF0",1755683868625,0.9663063,113700.0,113690.0,0.70874255]
["bitfinex-derivatives","BTCF0:USTF0",1755683868818,0.9663063,113700.0,113690.0,1.32644859]
["bitfinex-derivatives","BTCF0:USTF0",1755683869624,0.9663063,113700.0,113690.0,1.16808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683872129,0.9663063,113700.0,113690.0,0.5664741]
["bitfinex-derivatives","BTCF0:USTF0",1755683872333,0.9663063,113700.0,113690.0,1.16808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683873827,0.9663063,113700.0,113690.0,0.86727712]
["bitfinex-derivatives","BTCF0:USTF0",1755683874022,0.9663063,113700.0,113690.0,1.16808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683875429,0.9663063,113700.0,113690.0,1.3735096]
["bitfinex-derivatives","BTCF0:USTF0",1755683875729,0.1587863,113700.0,113690.0,1.3735096]
["bitfinex-derivatives","BTCF0:USTF0",1755683875926,0.9661463,113700.0,113690.0,1.3735096]
["bitfinex-derivatives","BTCF0:USTF0",1755683880327,0.9661463,113700.0,113690.0,1.16808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683880733,0.9661463,113700.0,113690.0,1.32644835]
["bitfinex-derivatives","BTCF0:USTF0",1755683881233,0.9661463,113700.0,113690.0,0.72484231]
["bitfinex-derivatives","BTCF0:USTF0",1755683881424,0.9661463,113700.0,113690.0,1.32644835]
["bitfinex-derivatives","BTCF0:USTF0",1755683882232,0.9901763,113700.0,113690.0,1.32644835]
["bitfinex-derivatives","BTCF0:USTF0",1755683882837,0.9901763,113700.0,113690.0,0.72484231]
["bitfinex-derivatives","BTCF0:USTF0",1755683883036,0.9901763,113700.0,113690.0,1.32644835]
["bitfinex-derivatives","BTCF0:USTF0",1755683883335,0.9901763,113700.0,113690.0,1.16808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683884839,0.9901763,113700.0,113690.0,0.5664741]
["bitfinex-derivatives","BTCF0:USTF0",1755683885134,0.9901763,113700.0,113690.0,1.16808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683885835,0.9901763,113700.0,113690.0,1.32644836]
["bitfinex-derivatives","BTCF0:USTF0",1755683886130,0.0889564,113700.0,113690.0,1.32644836]
["bitfinex-derivatives","BTCF0:USTF0",1755683886336,0.80824,113700.0,113690.0,1.32644836]
["bitfinex-derivatives","BTCF0:USTF0",1755683887326,0.9192664,113700.0,113690.0,1.82644836]
["bitfinex-derivatives","BTCF0:USTF0",1755683887526,0.83131,113700.0,113690.0,1.82644836]
["bitfinex-derivatives","BTCF0:USTF0",1755683888238,0.9192663,113700.0,113690.0,1.82644836]
["bitfinex-derivatives","BTCF0:USTF0",1755683889034,0.9192663,113700.0,113690.0,1.66808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683889446,0.83131,113700.0,113690.0,1.66808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683889945,0.83131,113700.0,113690.0,1.8735096]
["bitfinex-derivatives","BTCF0:USTF0",1755683890145,0.9515063,113700.0,113690.0,1.8735096]
["bitfinex-derivatives","BTCF0:USTF0",1755683890345,0.9515063,113700.0,113690.0,1.27190356]
["bitfinex-derivatives","BTCF0:USTF0",1755683890541,0.9515063,113700.0,113690.0,1.8735096]
["bitfinex-derivatives","BTCF0:USTF0",1755683891044,0.9515063,113700.0,113690.0,1.82638749]
["bitfinex-derivatives","BTCF0:USTF0",1755683891545,0.86355,113700.0,113690.0,1.82638749]
["bitfinex-derivatives","BTCF0:USTF0",1755683891746,0.9515063,113700.0,113690.0,1.66808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683892546,0.86355,113700.0,113690.0,1.66808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683893648,0.83131,113700.0,113690.0,1.66808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683893844,0.80824,113700.0,113690.0,1.66808014]
["bitfinex-derivatives","BTCF0:USTF0",1755683894245,0.86355,113700.0,113690.0,1.0664741]
["bitfinex-derivatives","BTCF0:USTF0",1755683894445,0.80712,113700.0,113690.0,1.84400294]
["bitfinex-derivatives","BTCF0:USTF0",1755683895139,0.80712,113700.0,113690.0,2.00228612]
["bitfinex-derivatives","BTCF0:USTF0",1755683896451,0.83019,113700.0,113690.0,2.00228612]
["bitfinex-derivatives","BTCF0:USTF0",1755683897752,0.02307,113700.0,113690.0,1.84400294]
["bitfinex-derivatives","BTCF0:USTF0",1755683897953,0.83015,113700.0,113690.0,1.84400294]
["bitfinex-derivatives","BTCF0:USTF0",1755683898254,0.59261152,113700.0,113690.0,1.84400294]
["bitfinex-derivatives","BTCF0:USTF0",1755683898655,0.59261152,113700.0,113690.0,2.04974011]
["bitfinex-derivatives","BTCF0:USTF0",1755683899248,0.241254,113710.0,113700.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1755683899448,1.048334,113710.0,113700.0,1.16558234]
["bitfinex-derivatives","BTCF0:USTF0",1755683899650,1.071924,113710.0,113700.0,1.16558234]
["bitfinex-derivatives","BTCF0:USTF0",1755683900555,1.073924,113710.0,113700.0,1.16558234]
["bitfinex-derivatives","BTCF0:USTF0",1755683900852,1.075924,113710.0,113700.0,1.16558234]
["bitfinex-derivatives","BTCF0:USTF0",1755683904755,1.075924,113710.0,113700.0,1.37131951]
["bitfinex-derivatives","BTCF0:USTF0",1755683905856,1.075924,113710.0,113700.0,1.16558234]
["bitfinex-derivatives","BTCF0:USTF0",1755683907056,0.87643,113710.0,113700.0,1.16558234]
["bitfinex-derivatives","BTCF0:USTF0",1755683907349,0.82899,113710.0,113700.0,1.32377693]
["bitfinex-derivatives","BTCF0:USTF0",1755683908157,0.84026,113710.0,113700.0,1.32377693]
["bitfinex-derivatives","BTCF0:USTF0",1755683908654,0.85434,113710.0,113700.0,1.32377693]
["bitfinex-derivatives","BTCF0:USTF0",1755683909150,0.03611,113710.0,113700.0,1.62457995]
["bitfinex-derivatives","BTCF0:USTF0",1755683909455,0.80796,113710.0,113700.0,1.88844355]
["bitfinex-derivatives","BTCF0:USTF0",1755683909655,0.80796,113710.0,113700.0,1.42944594]
["bitfinex-derivatives","BTCF0:USTF0",1755683909855,0.001,113710.0,113700.0,1.42944594]
["bitfinex-derivatives","BTCF0:USTF0",1755683910060,0.80792,113710.0,113700.0,1.92944594]
["bitfinex-derivatives","BTCF0:USTF0",1755683910452,0.001,113710.0,113700.0,1.92944594]
["bitfinex-derivatives","BTCF0:USTF0",1755683910652,0.80792,113710.0,113700.0,1.92944594]
["bitfinex-derivatives","BTCF0:USTF0",1755683910848,0.00992,113730.0,113720.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1755683911049,0.9125131,113730.0,113720.0,1.14932694]
["bitfinex-derivatives","BTCF0:USTF0",1755683911358,0.9224331,113730.0,113720.0,1.14932694]
["bitfinex-derivatives","BTCF0:USTF0",1755683911958,0.9244331,113730.0,113720.0,1.14932694]
["bitfinex-derivatives","BTCF0:USTF0",1755683912557,0.9145131,113730.0,113720.0,1.14932694]
["bitfinex-derivatives","BTCF0:USTF0",1755683912757,0.9135131,113730.0,113720.0,1.14932694]
["bitfinex-derivatives","BTCF0:USTF0",1755683913160,0.9145131,113730.0,113720.0,1.14932694]
["bitfinex-derivatives","BTCF0:USTF0",1755683913959,0.9135131,113730.0,113720.0,1.14932694]
["bitfinex-derivatives","BTCF0:USTF0",1755683916055,0.9135131,113730.0,113720.0,1.16556694]
["bitfinex-derivatives","BTCF0:USTF0",1755683918258,0.9135131,113730.0,113720.0,1.32371899]
["bitfinex-derivatives","BTCF0:USTF0",1755683925467,0.9135131,113730.0,113720.0,1.16556694]
["bitfinex-derivatives","BTCF0:USTF0",1755683928166,0.9135131,113730.0,113720.0,0.5639609]
["bitfinex-derivatives","BTCF0:USTF0",1755683928370,0.9234331,113730.0,113720.0,0.81945392]
["bitfinex-derivatives","BTCF0:USTF0",1755683928666,0.9234331,113730.0,113720.0,0.86476392]
["bitfinex-derivatives","BTCF0:USTF0",1755683931265,0.9234331,113730.0,113720.0,0.5639609]
["bitfinex-derivatives","BTCF0:USTF0",1755683931467,0.9234331,113730.0,113720.0,0.86476392]
["bitfinex-derivatives","BTCF0:USTF0",1755683931866,0.9234331,113730.0,113720.0,1.02273613]
["bitfinex-derivatives","BTCF0:USTF0",1755683936075,0.9135131,113730.0,113720.0,1.02273613]
["bitfinex-derivatives","BTCF0:USTF0",1755683936373,0.1065931,113730.0,113720.0,1.02273613]
["bitfinex-derivatives","BTCF0:USTF0",1755683936674,0.9130331,113730.0,113720.0,1.32353915]
["bitfinex-derivatives","BTCF0:USTF0",1755683936872,0.9130327,113730.0,113720.0,1.32353915]
["bitfinex-derivatives","BTCF0:USTF0",1755683938576,0.9130327,113730.0,113720.0,1.37130411]
["bitfinex-derivatives","BTCF0:USTF0",1755683939269,0.8979527,113730.0,113720.0,0.73085807]
["bitfinex-derivatives","BTCF0:USTF0",1755683939475,0.9138327,113730.0,113720.0,1.37378411]
["bitfinex-derivatives","BTCF0:USTF0",1755683942879,0.8979527,113730.0,113720.0,1.33246411]
["bitfinex-derivatives","BTCF0:USTF0",1755683944682,0.8979527,113730.0,113720.0,1.12672694]
["bitfinex-derivatives","BTCF0:USTF0",1755683946383,0.8979527,113730.0,113720.0,0.5251209]
["bitfinex-derivatives","BTCF0:USTF0",1755683946577,0.8979527,113730.0,113720.0,1.12672694]
["bitfinex-derivatives","BTCF0:USTF0",1755683946880,0.8979527,113730.0,113720.0,0.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1755683947078,0.8979527,113730.0,113720.0,0.5251209]
["bitfinex-derivatives","BTCF0:USTF0",1755683947282,0.8979527,113730.0,113720.0,0.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1755683947778,0.8979527,113730.0,113720.0,1.12672694]
["bitfinex-derivatives","BTCF0:USTF0",1755683948482,0.8979527,113730.0,113720.0,0.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1755683949682,0.8979527,113730.0,113720.0,1.03166109]
["bitfinex-derivatives","BTCF0:USTF0",1755683952689,0.8979527,113730.0,113720.0,1.33246411]
["bitfinex-derivatives","BTCF0:USTF0",1755683953289,0.8979527,113730.0,113720.0,1.12672694]
["bitfinex-derivatives","BTCF0:USTF0",1755683955588,0.8979527,113730.0,113720.0,1.33254121]
["bitfinex-derivatives","BTCF0:USTF0",1755683955793,0.8979527,113730.0,113720.0,0.73093517]
["bitfinex-derivatives","BTCF0:USTF0",1755683956087,0.8979527,113730.0,113720.0,1.19005684]
["bitfinex-derivatives","BTCF0:USTF0",1755683956691,0.8979527,113730.0,113720.0,0.98424257]
["bitfinex-derivatives","BTCF0:USTF0",1755683956890,0.8979527,113730.0,113720.0,0.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1755683957282,0.8979527,113730.0,113720.0,0.41069812]
["bitfinex-derivatives","BTCF0:USTF0",1755683957488,0.8979527,113730.0,113720.0,0.38874812]
["bitfinex-derivatives","BTCF0:USTF0",1755683957788,0.8979527,113730.0,113720.0,0.41088812]
["bitfinex-derivatives","BTCF0:USTF0",1755683958092,0.8979527,113730.0,113720.0,0.42069812]
["bitfinex-derivatives","BTCF0:USTF0",1755683959291,0.8979527,113730.0,113720.0,0.45303812]
["bitfinex-derivatives","BTCF0:USTF0",1755683961093,0.8979527,113730.0,113720.0,0.46733812]
["bitfinex-derivatives","BTCF0:USTF0",1755683963395,0.8979527,113730.0,113720.0,0.62565677]
["bitfinex-derivatives","BTCF0:USTF0",1755683964794,0.8979527,113730.0,113720.0,0.32485375]
["bitfinex-derivatives","BTCF0:USTF0",1755683964993,0.8979527,113730.0,113720.0,0.62565677]
["bitfinex-derivatives","BTCF0:USTF0",1755683970599,0.8979527,113730.0,113720.0,0.46733812]
["bitfinex-derivatives","BTCF0:USTF0",1755683974909,0.8979527,113730.0,113720.0,0.62560839]
["bitfinex-derivatives","BTCF0:USTF0",1755683976510,0.8979527,113730.0,113720.0,0.46733812]
["bitfinex-derivatives","BTCF0:USTF0",1755683977710,0.8969627,113730.0,113720.0,0.46733812]
["bitfinex-derivatives","BTCF0:USTF0",1755683977917,0.8979527,113730.0,113720.0,0.46733812]
["bitfinex-derivatives","BTCF0:USTF0",1755683982216,0.8979527,113730.0,113720.0,0.62560839]
["bitfinex-derivatives","BTCF0:USTF0",1755683983811,0.8979527,113730.0,113720.0,0.46733812]
["bitfinex-derivatives","BTCF0:USTF0",1755683984416,0.8979527,113730.0,113720.0,0.1665351]
["bitfinex-derivatives","BTCF0:USTF0",1755683984615,0.8979527,113730.0,113720.0,0.46733812]
["bitfinex-derivatives","BTCF0:USTF0",1755683991022,0.8970327,113730.0,113720.0,0.76814114]
["bitfinex-derivatives","BTCF0:USTF0",1755683994932,0.8970327,113730.0,113720.0,0.46733812]
["bitfinex-derivatives","BTCF0:USTF0",1755683996927,0.8970327,113730.0,113720.0,0.76814114]
["bitfinex-derivatives","BTCF0:USTF0",1755683997626,0.8970327,113730.0,113720.0,0.46733812]
["bitfinex-derivatives","BTCF0:USTF0",1755684000331,0.001,113730.0,113720.0,1.12894114]
["bitfinex-derivatives","BTCF0:USTF0",1755684000858,0.98535576,113740.0,113730.0,0.1682875]
["bitfinex-derivatives","BTCF0:USTF0",1755684001136,0.89742396,113740.0,113730.0,0.76989354]
["bitfinex-derivatives","BTCF0:USTF0",1755684001638,0.80850416,113740.0,113730.0,1.13937798]
["bitfinex-derivatives","BTCF0:USTF0",1755684001933,0.00155416,113740.0,113730.0,2.01530027]
["bitfinex-derivatives","BTCF0:USTF0",1755684002236,1.8485449,113760.0,113750.0,0.1682721]
["bitfinex-derivatives","BTCF0:USTF0",1755684002539,2.6538649,113760.0,113750.0,0.76987814]
["bitfinex-derivatives","BTCF0:USTF0",1755684002734,2.5659458,113760.0,113750.0,0.76987814]
["bitfinex-derivatives","BTCF0:USTF0",1755684002933,0.82358,113760.0,113750.0,0.80915814]
["bitfinex-derivatives","BTCF0:USTF0",1755684003127,0.9114943,113760.0,113750.0,0.80915814]
["bitfinex-derivatives","BTCF0:USTF0",1755684003634,0.9114943,113760.0,113750.0,0.96723109]
["bitfinex-derivatives","BTCF0:USTF0",1755684005533,0.9114943,113760.0,113750.0,0.66642807]
["bitfinex-derivatives","BTCF0:USTF0",1755684005834,0.9214143,113760.0,113750.0,0.66642807]
["bitfinex-derivatives","BTCF0:USTF0",1755684006035,0.9214143,113760.0,113750.0,0.50835512]
["bitfinex-derivatives","BTCF0:USTF0",1755684006234,0.9114943,113760.0,113750.0,0.38872512]
["bitfinex-derivatives","BTCF0:USTF0",1755684006434,0.9224143,113760.0,113750.0,0.41288512]
["bitfinex-derivatives","BTCF0:USTF0",1755684006736,0.9224143,113760.0,113750.0,0.1427821]
["bitfinex-derivatives","BTCF0:USTF0",1755684006935,0.9224143,113760.0,113750.0,0.66642807]
["bitfinex-derivatives","BTCF0:USTF0",1755684007731,0.9234143,113760.0,113750.0,0.66642807]
["bitfinex-derivatives","BTCF0:USTF0",1755684008436,0.9234143,113760.0,113750.0,0.63276847]
["bitfinex-derivatives","BTCF0:USTF0",1755684010132,0.9234143,113760.0,113750.0,0.47469552]
["bitfinex-derivatives","BTCF0:USTF0",1755684013238,0.9234143,113760.0,113750.0,0.40026552]
["bitfinex-derivatives","BTCF0:USTF0",1755684013438,1.2842143,113760.0,113750.0,0.133122]
["bitfinex-derivatives","BTCF0:USTF0",1755684013838,1.2842143,113760.0,113750.0,0.142782]
["bitfinex-derivatives","BTCF0:USTF0",1755684015638,1.2842143,113760.0,113750.0,0.177482]
["bitfinex-derivatives","BTCF0:USTF0",1755684015836,1.2842143,113760.0,113750.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1755684016037,1.2842143,113760.0,113750.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1755684018835,1.2842143,113760.0,113750.0,0.47469542]
["bitfinex-derivatives","BTCF0:USTF0",1755684019029,1.2742943,113760.0,113750.0,0.47469542]
["bitfinex-derivatives","BTCF0:USTF0",1755684020046,1.2576243,113760.0,113750.0,0.47469542]
["bitfinex-derivatives","BTCF0:USTF0",1755684020237,1.2586143,113760.0,113750.0,0.47469542]
["bitfinex-derivatives","BTCF0:USTF0",1755684020438,0.9129143,113760.0,113750.0,0.47469542]
["bitfinex-derivatives","BTCF0:USTF0",1755684022141,0.9129143,113760.0,113750.0,0.63276837]
["bitfinex-derivatives","BTCF0:USTF0",1755684022942,0.9129143,113760.0,113750.0,0.47469542]
["bitfinex-derivatives","BTCF0:USTF0",1755684024446,0.9129143,113760.0,113750.0,0.63276837]
["bitfinex-derivatives","BTCF0:USTF0",1755684026948,0.9129143,113760.0,113750.0,0.47469542]
["bitfinex-derivatives","BTCF0:USTF0",1755684027748,0.9129143,113760.0,113750.0,0.63276837]
["bitfinex-derivatives","BTCF0:USTF0",1755684028150,0.9228343,113760.0,113750.0,0.36562495]
["bitfinex-derivatives","BTCF0:USTF0",1755684028458,1.22340355,113760.0,113750.0,0.5909342]
["bitfinex-derivatives","BTCF0:USTF0",1755684028645,1.2836343,113760.0,113750.0,0.44264125]
["bitfinex-derivatives","BTCF0:USTF0",1755684028949,1.2836343,113760.0,113750.0,0.50566125]
["bitfinex-derivatives","BTCF0:USTF0",1755684029342,1.2836343,113760.0,113750.0,0.6637342]
["bitfinex-derivatives","BTCF0:USTF0",1755684032252,1.2836343,113760.0,113750.0,0.36316495]
["bitfinex-derivatives","BTCF0:USTF0",1755684032451,1.2836343,113760.0,113750.0,0.6637342]
["bitfinex-derivatives","BTCF0:USTF0",1755684034148,1.2836343,113760.0,113750.0,0.50566125]
["bitfinex-derivatives","BTCF0:USTF0",1755684037752,1.2836343,113760.0,113750.0,0.71147552]
["bitfinex-derivatives","BTCF0:USTF0",1755684038550,1.2836343,113760.0,113750.0,0.86971238]
["bitfinex-derivatives","BTCF0:USTF0",1755684038750,1.2836343,113760.0,113750.0,0.66389811]
["bitfinex-derivatives","BTCF0:USTF0",1755684038950,1.2836343,113760.0,113750.0,0.36332886]
["bitfinex-derivatives","BTCF0:USTF0",1755684039148,1.2836343,113760.0,113750.0,0.66389811]
["bitfinex-derivatives","BTCF0:USTF0",1755684039351,1.2836343,113760.0,113750.0,0.50566125]
["bitfinex-derivatives","BTCF0:USTF0",1755684039552,1.2836343,113760.0,113750.0,0.66389954]
["bitfinex-derivatives","BTCF0:USTF0",1755684041958,1.2836343,113760.0,113750.0,0.50566125]
["bitfinex-derivatives","BTCF0:USTF0",1755684042458,1.2836343,113760.0,113750.0,0.71147552]
["bitfinex-derivatives","BTCF0:USTF0",1755684045557,1.2685343,113760.0,113750.0,0.71147552]
["bitfinex-derivatives","BTCF0:USTF0",1755684046561,1.2685343,113760.0,113750.0,0.41090627]
["bitfinex-derivatives","BTCF0:USTF0",1755684046760,1.2685343,113760.0,113750.0,0.71147552]
["bitfinex-derivatives","BTCF0:USTF0",1755684047160,1.2685343,113760.0,113750.0,0.50566125]
["bitfinex-derivatives","BTCF0:USTF0",1755684048862,1.2586143,113760.0,113750.0,0.46637125]
["bitfinex-derivatives","BTCF0:USTF0",1755684053270,1.2560343,113760.0,113750.0,0.38849125]
["bitfinex-derivatives","BTCF0:USTF0",1755684054660,1.2560343,113760.0,113750.0,0.89487477]
["bitfinex-derivatives","BTCF0:USTF0",1755684055261,1.2560343,113760.0,113750.0,1.05313354]
["bitfinex-derivatives","BTCF0:USTF0",1755684055765,1.2560343,113760.0,113750.0,0.84731927]
["bitfinex-derivatives","BTCF0:USTF0",1755684056173,1.2560343,113760.0,113750.0,0.6890605]
["bitfinex-derivatives","BTCF0:USTF0",1755684056463,0.3628,113760.0,113750.0,0.6898605]
["bitfinex-derivatives","BTCF0:USTF0",1755684056769,0.8919069,113770.0,113760.0,0.4395539]
["bitfinex-derivatives","BTCF0:USTF0",1755684056969,0.8919069,113770.0,113760.0,1.1989417]
["bitfinex-derivatives","BTCF0:USTF0",1755684057757,0.8919069,113770.0,113760.0,1.0406924]
["bitfinex-derivatives","BTCF0:USTF0",1755684057961,0.8939069,113770.0,113760.0,1.0406924]
["bitfinex-derivatives","BTCF0:USTF0",1755684058467,0.8949069,113770.0,113760.0,1.0406924]
["bitfinex-derivatives","BTCF0:USTF0",1755684058663,0.807,113770.0,113760.0,1.0406924]
["bitfinex-derivatives","BTCF0:USTF0",1755684058970,0.8949066,113770.0,113760.0,1.0406924]
["bitfinex-derivatives","BTCF0:USTF0",1755684059767,0.8949066,113770.0,113760.0,0.4395539]
["bitfinex-derivatives","BTCF0:USTF0",1755684059967,0.8949066,113770.0,113760.0,1.0406924]
["bitfinex-derivatives","BTCF0:USTF0",1755684060659,0.0909066,113770.0,113760.0,1.0406924]
["bitfinex-derivatives","BTCF0:USTF0",1755684061476,0.0909066,113770.0,113760.0,1.4014924]
["bitfinex-derivatives","BTCF0:USTF0",1755684062680,0.0909066,113770.0,113760.0,1.5597417]
["bitfinex-derivatives","BTCF0:USTF0",1755684062976,0.2636873,113790.0,113780.0,0.0878988]
["bitfinex-derivatives","BTCF0:USTF0",1755684063170,1.0675273,113790.0,113780.0,1.0498373]
["bitfinex-derivatives","BTCF0:USTF0",1755684063369,1.0675273,113790.0,113780.0,1.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1755684063783,0.8917311,113790.0,113780.0,1.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1755684064081,0.80684,113790.0,113780.0,1.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1755684064281,0.003,113790.0,113780.0,2.21559851]
["bitfinex-derivatives","BTCF0:USTF0",1755684064483,0.0908911,113790.0,113780.0,2.21559851]
["bitfinex-derivatives","BTCF0:USTF0",1755684065084,0.0948911,113790.0,113780.0,2.21559851]
["bitfinex-derivatives","BTCF0:USTF0",1755684065278,0.0948911,113790.0,113780.0,2.37343703]
["bitfinex-derivatives","BTCF0:USTF0",1755684067787,0.0948911,113790.0,113780.0,2.21559851]
["bitfinex-derivatives","BTCF0:USTF0",1755684068686,0.0948911,113790.0,113780.0,2.22460013]
["bitfinex-derivatives","BTCF0:USTF0",1755684070689,0.0918911,113790.0,113780.0,2.22560013]
["bitfinex-derivatives","BTCF0:USTF0",1755684071090,0.0878911,113790.0,113780.0,2.22560013]
["bitfinex-derivatives","BTCF0:USTF0",1755684071285,0.0878911,113790.0,113780.0,2.22760013]
["bitfinex-derivatives","BTCF0:USTF0",1755684071485,0.0878911,113790.0,113780.0,2.22660013]
["bitfinex-derivatives","BTCF0:USTF0",1755684071691,0.0878911,113790.0,113780.0,1.96070052]
["bitfinex-derivatives","BTCF0:USTF0",1755684071893,0.0878911,113790.0,113780.0,2.22760023]
["bitfinex-derivatives","BTCF0:USTF0",1755684072585,0.0878911,113790.0,113780.0,2.38543875]
["bitfinex-derivatives","BTCF0:USTF0",1755684080496,0.0878911,113790.0,113780.0,2.22760023]
["bitfinex-derivatives","BTCF0:USTF0",1755684084500,0.0878911,113790.0,113780.0,1.96070052]
["bitfinex-derivatives","BTCF0:USTF0",1755684084701,0.0878911,113790.0,113780.0,2.22760023]
["bitfinex-derivatives","BTCF0:USTF0",1755684086403,0.0878911,113790.0,113780.0,2.26106771]
["bitfinex-derivatives","BTCF0:USTF0",1755684086899,0.0878911,113790.0,113780.0,2.11853904]
["bitfinex-derivatives","BTCF0:USTF0",1755684087307,0.0878911,113790.0,113780.0,2.41890623]
["bitfinex-derivatives","BTCF0:USTF0",1755684087796,0.0878911,113790.0,113780.0,2.26106771]
["bitfinex-derivatives","BTCF0:USTF0",1755684088792,0.0878911,113790.0,113780.0,1.96070052]
["bitfinex-derivatives","BTCF0:USTF0",1755684088996,0.38825829,113790.0,113780.0,1.51200162]
["bitfinex-derivatives","BTCF0:USTF0",1755684089299,0.38825829,113790.0,113780.0,1.89126609]
["bitfinex-derivatives","BTCF0:USTF0",1755684089300,0.74905829,113790.0,113780.0,1.89126609]
["bitfinex-derivatives","BTCF0:USTF0",1755684089498,0.74905829,113790.0,113780.0,0.39126609]
["bitfinex-derivatives","BTCF0:USTF0",1755684091200,0.75776764,113790.0,113780.0,0.30336719]
["bitfinex-derivatives","BTCF0:USTF0",1755684091499,0.74905829,113790.0,113780.0,0.39126609]
["bitfinex-derivatives","BTCF0:USTF0",1755684093495,0.75784869,113790.0,113780.0,0.39126609]
["bitfinex-derivatives","BTCF0:USTF0",1755684097014,0.74905829,113790.0,113780.0,0.39126609]
["bitfinex-derivatives","BTCF0:USTF0",1755684097901,0.74905829,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755684098108,1.07817143,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755684099209,0.77780424,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755684099406,0.77780424,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755684100309,0.76877411,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755684100512,0.0878988,113780.0,113770.0,0.72192491]
["bitfinex-derivatives","BTCF0:USTF0",1755684100712,1.55206599,113780.0,113770.0,0.72192491]
["bitfinex-derivatives","BTCF0:USTF0",1755684101907,1.2516988,113780.0,113770.0,0.72192491]
["bitfinex-derivatives","BTCF0:USTF0",1755684102210,1.55206599,113780.0,113770.0,0.56408639]
["bitfinex-derivatives","BTCF0:USTF0",1755684102411,1.2516988,113780.0,113770.0,0.53079225]
["bitfinex-derivatives","BTCF0:USTF0",1755684102614,1.2516988,113780.0,113770.0,0.53179225]
["bitfinex-derivatives","BTCF0:USTF0",1755684103411,1.2516988,113780.0,113770.0,0.44388585]
["bitfinex-derivatives","BTCF0:USTF0",1755684103712,1.2516988,113780.0,113770.0,0.1768128]
["bitfinex-derivatives","BTCF0:USTF0",1755684105508,1.2516988,113780.0,113770.0,0.44388585]
["bitfinex-derivatives","BTCF0:USTF0",1755684110504,1.2516988,113780.0,113770.0,0.60172437]
["bitfinex-derivatives","BTCF0:USTF0",1755684112113,1.2516988,113780.0,113770.0,0.44388585]
["bitfinex-derivatives","BTCF0:USTF0",1755684112614,1.2515788,113780.0,113770.0,0.44388585]
["bitfinex-derivatives","BTCF0:USTF0",1755684119023,1.2515788,113780.0,113770.0,0.60192747]
["bitfinex-derivatives","BTCF0:USTF0",1755684119815,1.2515788,113780.0,113770.0,0.33485442]
["bitfinex-derivatives","BTCF0:USTF0",1755684120016,1.2515788,113780.0,113770.0,0.60192747]
["bitfinex-derivatives","BTCF0:USTF0",1755684121321,1.2515788,113780.0,113770.0,0.44388585]
["bitfinex-derivatives","BTCF0:USTF0",1755684122229,1.2515788,113780.0,113770.0,0.64970012]
["bitfinex-derivatives","BTCF0:USTF0",1755684122414,1.2515788,113780.0,113770.0,0.68304403]
["bitfinex-derivatives","BTCF0:USTF0",1755684123230,1.2515788,113780.0,113770.0,0.38262707]
["bitfinex-derivatives","BTCF0:USTF0",1755684123418,1.55199576,113780.0,113770.0,0.38262707]
["bitfinex-derivatives","BTCF0:USTF0",1755684123618,1.55199576,113780.0,113770.0,0.68304403]
["bitfinex-derivatives","BTCF0:USTF0",1755684124628,1.55199576,113780.0,113770.0,0.38262707]
["bitfinex-derivatives","BTCF0:USTF0",1755684124819,1.55199576,113780.0,113770.0,0.68304403]
["bitfinex-derivatives","BTCF0:USTF0",1755684125326,1.2515788,113780.0,113770.0,0.84119155]
["bitfinex-derivatives","BTCF0:USTF0",1755684125528,1.55199576,113780.0,113770.0,0.84119155]
["bitfinex-derivatives","BTCF0:USTF0",1755684125925,1.55199576,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684126629,1.2515788,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684128228,1.55199576,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684131327,1.55199576,113780.0,113770.0,0.33496032]
["bitfinex-derivatives","BTCF0:USTF0",1755684131628,1.55199576,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684131822,1.55199576,113780.0,113770.0,0.47722976]
["bitfinex-derivatives","BTCF0:USTF0",1755684132625,1.55199576,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684134328,1.2515788,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684134524,1.55199576,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684135127,1.2515788,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684135323,1.55199576,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684137226,1.2515788,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684140018,1.2515788,113780.0,113770.0,0.33496032]
["bitfinex-derivatives","BTCF0:USTF0",1755684140321,1.2515788,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684141130,1.2511788,113780.0,113770.0,0.63537728]
["bitfinex-derivatives","BTCF0:USTF0",1755684142230,1.2511788,113780.0,113770.0,0.47722976]
["bitfinex-derivatives","BTCF0:USTF0",1755684142617,1.2511788,113780.0,113770.0,0.68304403]
["bitfinex-derivatives","BTCF0:USTF0",1755684145130,1.2511788,113780.0,113770.0,0.47722976]
["bitfinex-derivatives","BTCF0:USTF0",1755684145730,1.2511788,113780.0,113770.0,0.63548818]
["bitfinex-derivatives","BTCF0:USTF0",1755684148828,1.2511788,113780.0,113770.0,0.47722976]
["bitfinex-derivatives","BTCF0:USTF0",1755684150437,1.2511788,113780.0,113770.0,0.63548818]
["bitfinex-derivatives","BTCF0:USTF0",1755684153734,1.2511788,113780.0,113770.0,0.47722976]
["bitfinex-derivatives","BTCF0:USTF0",1755684155336,1.2511788,113780.0,113770.0,0.63548818]
["bitfinex-derivatives","BTCF0:USTF0",1755684160535,0.0878988,113780.0,113770.0,0.63548818]
["bitfinex-derivatives","BTCF0:USTF0",1755684160736,0.7123843,113790.0,113770.0,1.11171644]
["bitfinex-derivatives","BTCF0:USTF0",1755684160933,0.7123843,113790.0,113780.0,0.38831586]
["bitfinex-derivatives","BTCF0:USTF0",1755684161137,1.5145443,113790.0,113780.0,0.68873282]
["bitfinex-derivatives","BTCF0:USTF0",1755684161741,1.5145443,113790.0,113780.0,0.38831586]
["bitfinex-derivatives","BTCF0:USTF0",1755684161942,0.9779475,113790.0,113780.0,0.89454709]
["bitfinex-derivatives","BTCF0:USTF0",1755684162346,0.9789475,113790.0,113780.0,0.89454709]
["bitfinex-derivatives","BTCF0:USTF0",1755684162946,0.9789475,113790.0,113780.0,1.05267511]
["bitfinex-derivatives","BTCF0:USTF0",1755684163149,0.9789475,113790.0,113780.0,0.54644388]
["bitfinex-derivatives","BTCF0:USTF0",1755684163752,0.9789475,113790.0,113780.0,0.68873282]
["bitfinex-derivatives","BTCF0:USTF0",1755684164050,0.9789475,113790.0,113780.0,0.38831586]
["bitfinex-derivatives","BTCF0:USTF0",1755684165147,0.9789475,113790.0,113780.0,0.74911586]
["bitfinex-derivatives","BTCF0:USTF0",1755684168251,0.9789475,113790.0,113780.0,1.04953282]
["bitfinex-derivatives","BTCF0:USTF0",1755684169553,0.001,113790.0,113780.0,1.20766084]
["bitfinex-derivatives","BTCF0:USTF0",1755684169752,0.803,113790.0,113780.0,1.20766084]
["bitfinex-derivatives","BTCF0:USTF0",1755684170252,0.803,113790.0,113780.0,1.04953282]
["bitfinex-derivatives","BTCF0:USTF0",1755684170553,0.7123247,113810.0,113800.0,0.0878837]
["bitfinex-derivatives","BTCF0:USTF0",1755684170851,1.1535247,113810.0,113800.0,0.38830066]
["bitfinex-derivatives","BTCF0:USTF0",1755684171748,1.1545247,113810.0,113800.0,0.0878837]
["bitfinex-derivatives","BTCF0:USTF0",1755684171950,1.1545247,113810.0,113800.0,0.38830066]
["bitfinex-derivatives","BTCF0:USTF0",1755684172146,1.1565247,113810.0,113800.0,0.38830066]
["bitfinex-derivatives","BTCF0:USTF0",1755684173050,0.003,113810.0,113800.0,0.38830066]
["bitfinex-derivatives","BTCF0:USTF0",1755684173248,0.892836,113810.0,113800.0,0.74910066]
["bitfinex-derivatives","BTCF0:USTF0",1755684173854,0.80496,113810.0,113800.0,0.74910066]
["bitfinex-derivatives","BTCF0:USTF0",1755684174154,0.892836,113810.0,113800.0,0.74910066]
["bitfinex-derivatives","BTCF0:USTF0",1755684175655,0.80496,113810.0,113800.0,0.74910066]
["bitfinex-derivatives","BTCF0:USTF0",1755684175857,0.892836,113810.0,113800.0,0.74910066]
["bitfinex-derivatives","BTCF0:USTF0",1755684176158,0.893826,113810.0,113800.0,0.85914253]
["bitfinex-derivatives","BTCF0:USTF0",1755684178849,0.893826,113810.0,113800.0,0.54379557]
["bitfinex-derivatives","BTCF0:USTF0",1755684179154,1.56496296,113810.0,113800.0,0.46027253]
["bitfinex-derivatives","BTCF0:USTF0",1755684179355,1.56496296,113810.0,113800.0,0.48341253]
["bitfinex-derivatives","BTCF0:USTF0",1755684180161,1.56496296,113810.0,113800.0,0.18299557]
["bitfinex-derivatives","BTCF0:USTF0",1755684180364,1.264546,113810.0,113800.0,0.15985557]
["bitfinex-derivatives","BTCF0:USTF0",1755684180661,1.264546,113810.0,113800.0,0.18299557]
["bitfinex-derivatives","BTCF0:USTF0",1755684182264,1.264546,113810.0,113800.0,0.15985557]
["bitfinex-derivatives","BTCF0:USTF0",1755684182462,1.264546,113810.0,113800.0,0.18299557]
["bitfinex-derivatives","BTCF0:USTF0",1755684183063,1.264546,113810.0,113800.0,0.44994842]
["bitfinex-derivatives","BTCF0:USTF0",1755684184466,1.264546,113810.0,113800.0,0.18299557]
["bitfinex-derivatives","BTCF0:USTF0",1755684184671,0.462586,113810.0,113800.0,0.46487842]
["bitfinex-derivatives","BTCF0:USTF0",1755684184878,1.264266,113810.0,113800.0,0.46487842]
["bitfinex-derivatives","BTCF0:USTF0",1755684185475,1.254346,113810.0,113800.0,0.46487842]
["bitfinex-derivatives","BTCF0:USTF0",1755684186073,1.253346,113810.0,113800.0,0.46587842]
["bitfinex-derivatives","BTCF0:USTF0",1755684187076,1.253346,113810.0,113800.0,0.46487842]
["bitfinex-derivatives","BTCF0:USTF0",1755684187376,1.254346,113810.0,113800.0,0.46487842]
["bitfinex-derivatives","BTCF0:USTF0",1755684187977,1.253346,113810.0,113800.0,0.46587842]
["bitfinex-derivatives","BTCF0:USTF0",1755684188474,1.261266,113810.0,113800.0,0.46687842]
["bitfinex-derivatives","BTCF0:USTF0",1755684189579,1.261266,113810.0,113800.0,0.19992557]
["bitfinex-derivatives","BTCF0:USTF0",1755684189780,1.261266,113810.0,113800.0,0.46687842]
["bitfinex-derivatives","BTCF0:USTF0",1755684191481,1.251346,113810.0,113800.0,0.46672842]
["bitfinex-derivatives","BTCF0:USTF0",1755684194983,1.251346,113810.0,113800.0,0.62466688]
["bitfinex-derivatives","BTCF0:USTF0",1755684197384,1.261266,113810.0,113800.0,0.65057688]
["bitfinex-derivatives","BTCF0:USTF0",1755684200187,1.261266,113810.0,113800.0,0.76124347]
["bitfinex-derivatives","BTCF0:USTF0",1755684200390,1.261266,113810.0,113800.0,0.60330501]
["bitfinex-derivatives","BTCF0:USTF0",1755684202489,1.261266,113810.0,113800.0,0.18463846]
["bitfinex-derivatives","BTCF0:USTF0",1755684202490,1.54745847,113810.0,113800.0,0.18463846]
["bitfinex-derivatives","BTCF0:USTF0",1755684203083,1.54745847,113810.0,113800.0,0.07397187]
["bitfinex-derivatives","BTCF0:USTF0",1755684203288,1.28050562,113810.0,113800.0,0.07397187]
["bitfinex-derivatives","BTCF0:USTF0",1755684203488,1.54745847,113810.0,113800.0,0.07297187]
["bitfinex-derivatives","BTCF0:USTF0",1755684203684,1.54745847,113810.0,113800.0,0.07098187]
["bitfinex-derivatives","BTCF0:USTF0",1755684203892,0.1032638,113800.0,113790.0,0.22271769]
["bitfinex-derivatives","BTCF0:USTF0",1755684204094,0.4739838,113800.0,113790.0,0.22271809]
["bitfinex-derivatives","BTCF0:USTF0",1755684204300,0.4739838,113800.0,113790.0,0.1120515]
["bitfinex-derivatives","BTCF0:USTF0",1755684204490,0.4739838,113800.0,113790.0,0.26998996]
["bitfinex-derivatives","BTCF0:USTF0",1755684204997,0.4739838,113800.0,113790.0,0.34117371]
["bitfinex-derivatives","BTCF0:USTF0",1755684205699,0.4739838,113800.0,113790.0,0.34217371]
["bitfinex-derivatives","BTCF0:USTF0",1755684205894,0.4739838,113800.0,113790.0,0.34317371]
["bitfinex-derivatives","BTCF0:USTF0",1755684206293,0.4739838,113800.0,113790.0,0.35315371]
["bitfinex-derivatives","BTCF0:USTF0",1755684208501,0.4739838,113800.0,113790.0,0.19521525]
["bitfinex-derivatives","BTCF0:USTF0",1755684209397,0.4739838,113800.0,113790.0,0.36908371]
["bitfinex-derivatives","BTCF0:USTF0",1755684209596,0.4739838,113800.0,113790.0,0.65081656]
["bitfinex-derivatives","BTCF0:USTF0",1755684212805,0.4640638,113800.0,113790.0,0.38386371]
["bitfinex-derivatives","BTCF0:USTF0",1755684213103,0.4640638,113800.0,113790.0,0.65081656]
["bitfinex-derivatives","BTCF0:USTF0",1755684213292,0.4640638,113800.0,113790.0,0.4928781]
["bitfinex-derivatives","BTCF0:USTF0",1755684214807,0.4640638,113800.0,113790.0,0.22592525]
["bitfinex-derivatives","BTCF0:USTF0",1755684215007,0.4640638,113800.0,113790.0,0.4928781]
["bitfinex-derivatives","BTCF0:USTF0",1755684217512,0.64367972,113810.0,113790.0,1.0294558]
["bitfinex-derivatives","BTCF0:USTF0",1755684217713,0.8894438,113800.0,113790.0,0.81145445]
["bitfinex-derivatives","BTCF0:USTF0",1755684217906,0.8894438,113800.0,113790.0,1.1025673]
["bitfinex-derivatives","BTCF0:USTF0",1755684218106,1.54850342,113810.0,113800.0,0.1285738]
["bitfinex-derivatives","BTCF0:USTF0",1755684218309,1.54850342,113810.0,113800.0,0.41968665]
["bitfinex-derivatives","BTCF0:USTF0",1755684224415,1.44523972,113810.0,113800.0,0.41968665]
["bitfinex-derivatives","BTCF0:USTF0",1755684225717,1.45515972,113810.0,113800.0,0.41968665]
["bitfinex-derivatives","BTCF0:USTF0",1755684226109,1.45515972,113810.0,113800.0,0.1527338]
["bitfinex-derivatives","BTCF0:USTF0",1755684226312,1.45515972,113810.0,113800.0,0.41968665]
["bitfinex-derivatives","BTCF0:USTF0",1755684228809,1.45515972,113810.0,113800.0,0.57762511]
["bitfinex-derivatives","BTCF0:USTF0",1755684235031,1.4359201,113810.0,113800.0,0.57762511]
["bitfinex-derivatives","BTCF0:USTF0",1755684235220,1.4359201,113810.0,113800.0,0.41968665]
["bitfinex-derivatives","BTCF0:USTF0",1755684236928,1.4260001,113810.0,113800.0,0.41968665]
["bitfinex-derivatives","BTCF0:USTF0",1755684237427,0.5517473,113810.0,113800.0,0.41968665]
["bitfinex-derivatives","BTCF0:USTF0",1755684237632,0.904506,113810.0,113800.0,0.57771474]
["bitfinex-derivatives","BTCF0:USTF0",1755684240730,0.914426,113810.0,113800.0,0.57771474]
["bitfinex-derivatives","BTCF0:USTF0",1755684241231,0.904506,113810.0,113800.0,0.57771474]
["bitfinex-derivatives","BTCF0:USTF0",1755684241928,0.904506,113810.0,113800.0,0.68833197]
["bitfinex-derivatives","BTCF0:USTF0",1755684242630,0.904506,113810.0,113800.0,0.53030388]
["bitfinex-derivatives","BTCF0:USTF0",1755684243131,0.904466,113810.0,113800.0,0.53030388]
["bitfinex-derivatives","BTCF0:USTF0",1755684243635,0.914386,113810.0,113800.0,0.52940388]
["bitfinex-derivatives","BTCF0:USTF0",1755684244436,0.904466,113810.0,113800.0,0.56269262]
["bitfinex-derivatives","BTCF0:USTF0",1755684247234,0.904466,113810.0,113800.0,0.45207539]
["bitfinex-derivatives","BTCF0:USTF0",1755684247538,0.904466,113810.0,113800.0,0.61010348]
["bitfinex-derivatives","BTCF0:USTF0",1755684248338,0.904466,113810.0,113800.0,0.61017794]
["bitfinex-derivatives","BTCF0:USTF0",1755684249140,0.904466,113810.0,113800.0,0.45207539]
["bitfinex-derivatives","BTCF0:USTF0",1755684250040,0.81655,113810.0,113800.0,0.9104159]
["bitfinex-derivatives","BTCF0:USTF0",1755684250337,0.6244185,113820.0,113800.0,0.9104159]
["bitfinex-derivatives","BTCF0:USTF0",1755684250338,1.3537833,113820.0,113810.0,0.1509161]
["bitfinex-derivatives","BTCF0:USTF0",1755684250538,1.3537833,113820.0,113810.0,0.75139928]
["bitfinex-derivatives","BTCF0:USTF0",1755684250943,1.3537833,113820.0,113810.0,0.9094982]
["bitfinex-derivatives","BTCF0:USTF0",1755684251242,1.3537833,113820.0,113810.0,0.60925661]
["bitfinex-derivatives","BTCF0:USTF0",1755684251943,1.3557833,113820.0,113810.0,0.60925661]
["bitfinex-derivatives","BTCF0:USTF0",1755684252138,1.3557833,113820.0,113810.0,0.61806942]
["bitfinex-derivatives","BTCF0:USTF0",1755684252642,1.3557833,113820.0,113810.0,0.91831101]
["bitfinex-derivatives","BTCF0:USTF0",1755684252643,1.3567833,113820.0,113810.0,0.91831101]
["bitfinex-derivatives","BTCF0:USTF0",1755684252942,1.3567833,113820.0,113810.0,0.61806942]
["bitfinex-derivatives","BTCF0:USTF0",1755684253242,1.3567833,113820.0,113810.0,0.4599705]
["bitfinex-derivatives","BTCF0:USTF0",1755684253442,1.3557833,113820.0,113810.0,0.4599705]
["bitfinex-derivatives","BTCF0:USTF0",1755684254446,1.3537833,113820.0,113810.0,0.4599705]
["bitfinex-derivatives","BTCF0:USTF0",1755684256050,1.2659096,113820.0,113810.0,0.4599705]
["bitfinex-derivatives","BTCF0:USTF0",1755684256348,0.56383571,113840.0,113830.0,0.1362907]
["bitfinex-derivatives","BTCF0:USTF0",1755684256549,0.90653461,113840.0,113830.0,0.60924121]
["bitfinex-derivatives","BTCF0:USTF0",1755684257552,0.90653461,113840.0,113830.0,0.45114229]
["bitfinex-derivatives","BTCF0:USTF0",1755684257750,0.82068171,113840.0,113830.0,0.45114229]
["bitfinex-derivatives","BTCF0:USTF0",1755684258050,0.90853461,113840.0,113830.0,0.45114229]
["bitfinex-derivatives","BTCF0:USTF0",1755684258247,0.91845461,113840.0,113830.0,0.30871993]
["bitfinex-derivatives","BTCF0:USTF0",1755684258440,0.91845461,113840.0,113830.0,0.57545972]
["bitfinex-derivatives","BTCF0:USTF0",1755684258748,0.92045461,113840.0,113830.0,0.57545972]
["bitfinex-derivatives","BTCF0:USTF0",1755684259347,0.91945461,113840.0,113830.0,0.57545972]
["bitfinex-derivatives","BTCF0:USTF0",1755684261852,0.91945461,113840.0,113830.0,0.93625972]
["bitfinex-derivatives","BTCF0:USTF0",1755684265251,0.91945461,113840.0,113830.0,0.66951993]
["bitfinex-derivatives","BTCF0:USTF0",1755684265451,0.91945461,113840.0,113830.0,0.93625972]
["bitfinex-derivatives","BTCF0:USTF0",1755684268658,0.91945461,113840.0,113830.0,0.77844049]
["bitfinex-derivatives","BTCF0:USTF0",1755684270756,0.91945461,113840.0,113830.0,0.41764049]
["bitfinex-derivatives","BTCF0:USTF0",1755684275566,0.90953461,113840.0,113830.0,0.41764049]
["bitfinex-derivatives","BTCF0:USTF0",1755684275769,0.90953461,113840.0,113830.0,0.52797635]
["bitfinex-derivatives","BTCF0:USTF0",1755684276664,0.90953461,113840.0,113830.0,0.41764049]
["bitfinex-derivatives","BTCF0:USTF0",1755684280274,0.91945461,113840.0,113830.0,0.41764049]
["bitfinex-derivatives","BTCF0:USTF0",1755684283977,0.91945461,113840.0,113830.0,0.57545972]
["bitfinex-derivatives","BTCF0:USTF0",1755684285576,0.91945461,113840.0,113830.0,0.41764049]
["bitfinex-derivatives","BTCF0:USTF0",1755684290278,0.91945461,113840.0,113830.0,0.62345476]
["bitfinex-derivatives","BTCF0:USTF0",1755684292384,0.91945461,113840.0,113830.0,0.6568068]
["bitfinex-derivatives","BTCF0:USTF0",1755684299391,0.91945461,113840.0,113830.0,0.35671497]
["bitfinex-derivatives","BTCF0:USTF0",1755684299582,1.58034644,113840.0,113830.0,0.20581427]
["bitfinex-derivatives","BTCF0:USTF0",1755684299785,1.58034644,113840.0,113830.0,0.5059061]
["bitfinex-derivatives","BTCF0:USTF0",1755684299984,1.58034644,113840.0,113830.0,0.42073253]
["bitfinex-derivatives","BTCF0:USTF0",1755684300185,1.58034644,113840.0,113830.0,0.1206407]
["bitfinex-derivatives","BTCF0:USTF0",1755684300489,1.58034644,113840.0,113830.0,0.42073243]
["bitfinex-derivatives","BTCF0:USTF0",1755684301686,1.58034644,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755684301883,0.1132606,113830.0,113820.0,0.2085078]
["bitfinex-derivatives","BTCF0:USTF0",1755684302089,0.4740606,113830.0,113820.0,0.50859963]
["bitfinex-derivatives","BTCF0:USTF0",1755684302291,0.77415243,113830.0,113820.0,0.66677097]
["bitfinex-derivatives","BTCF0:USTF0",1755684302487,0.77415243,113830.0,113820.0,0.45826317]
["bitfinex-derivatives","BTCF0:USTF0",1755684302797,1.07424426,113830.0,113820.0,0.13869718]
["bitfinex-derivatives","BTCF0:USTF0",1755684302991,0.0878761,113810.0,113800.0,0.20581427]
["bitfinex-derivatives","BTCF0:USTF0",1755684303187,1.2494761,113810.0,113800.0,0.5287661]
["bitfinex-derivatives","BTCF0:USTF0",1755684303391,1.2494761,113810.0,113800.0,0.6166499]
["bitfinex-derivatives","BTCF0:USTF0",1755684303593,1.54956793,113810.0,113800.0,0.41083563]
["bitfinex-derivatives","BTCF0:USTF0",1755684303793,1.54956793,113810.0,113800.0,0.41945857]
["bitfinex-derivatives","BTCF0:USTF0",1755684304191,1.2494761,113810.0,113800.0,0.41283563]
["bitfinex-derivatives","BTCF0:USTF0",1755684304592,1.54956793,113810.0,113800.0,0.41283563]
["bitfinex-derivatives","BTCF0:USTF0",1755684304793,1.2494761,113810.0,113800.0,0.41283563]
["bitfinex-derivatives","BTCF0:USTF0",1755684305395,1.2494761,113810.0,113800.0,0.43146398]
["bitfinex-derivatives","BTCF0:USTF0",1755684305798,1.2494761,113810.0,113800.0,0.43346398]
["bitfinex-derivatives","BTCF0:USTF0",1755684306300,1.2494761,113810.0,113800.0,0.40030116]
["bitfinex-derivatives","BTCF0:USTF0",1755684307601,1.2494761,113810.0,113800.0,0.39159281]
["bitfinex-derivatives","BTCF0:USTF0",1755684309799,1.2494761,113810.0,113800.0,0.39059281]
["bitfinex-derivatives","BTCF0:USTF0",1755684310000,1.2494761,113810.0,113800.0,0.39960423]
["bitfinex-derivatives","BTCF0:USTF0",1755684310309,1.2494761,113810.0,113800.0,0.39860423]
["bitfinex-derivatives","BTCF0:USTF0",1755684310601,1.2494761,113810.0,113800.0,0.42893423]
["bitfinex-derivatives","BTCF0:USTF0",1755684317712,1.2494761,113810.0,113800.0,0.16200522]
["bitfinex-derivatives","BTCF0:USTF0",1755684318009,1.2494761,113810.0,113800.0,0.42893423]
["bitfinex-derivatives","BTCF0:USTF0",1755684321711,0.0878761,113810.0,113800.0,0.69586324]
["bitfinex-derivatives","BTCF0:USTF0",1755684321910,0.2636189,113820.0,113810.0,0.1509061]
["bitfinex-derivatives","BTCF0:USTF0",1755684322114,0.9767439,113820.0,113810.0,0.41783511]
["bitfinex-derivatives","BTCF0:USTF0",1755684322412,0.8888684,113820.0,113810.0,0.41783511]
["bitfinex-derivatives","BTCF0:USTF0",1755684322608,0.801,113820.0,113810.0,0.41783511]
["bitfinex-derivatives","BTCF0:USTF0",1755684322814,0.8888684,113820.0,113810.0,0.41783511]
["bitfinex-derivatives","BTCF0:USTF0",1755684323011,2.3823422,113830.0,113820.0,0.1508984]
["bitfinex-derivatives","BTCF0:USTF0",1755684323315,1.1525422,113830.0,113820.0,0.41782741]
["bitfinex-derivatives","BTCF0:USTF0",1755684324308,1.1545422,113830.0,113820.0,0.41782741]
["bitfinex-derivatives","BTCF0:USTF0",1755684325013,0.0908606,113830.0,113820.0,0.41782741]
["bitfinex-derivatives","BTCF0:USTF0",1755684325215,0.8918606,113830.0,113820.0,0.41782741]
["bitfinex-derivatives","BTCF0:USTF0",1755684325914,0.8918606,113830.0,113820.0,0.57541083]
["bitfinex-derivatives","BTCF0:USTF0",1755684327817,0.804,113830.0,113820.0,0.57541083]
["bitfinex-derivatives","BTCF0:USTF0",1755684328119,0.804,113830.0,113820.0,0.93621083]
["bitfinex-derivatives","BTCF0:USTF0",1755684329021,0.804,113830.0,113820.0,1.43621083]
["bitfinex-derivatives","BTCF0:USTF0",1755684329217,0.801,113830.0,113820.0,1.43621083]
["bitfinex-derivatives","BTCF0:USTF0",1755684329416,0.801,113830.0,113820.0,1.43821083]
["bitfinex-derivatives","BTCF0:USTF0",1755684330015,0.801,113830.0,113820.0,1.28062741]
["bitfinex-derivatives","BTCF0:USTF0",1755684331121,0.801,113830.0,113820.0,1.39101252]
["bitfinex-derivatives","BTCF0:USTF0",1755684332616,0.36232171,113840.0,113830.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1755684332821,0.36232171,113840.0,113830.0,0.77861961]
["bitfinex-derivatives","BTCF0:USTF0",1755684332822,0.80248171,113840.0,113830.0,0.77861961]
["bitfinex-derivatives","BTCF0:USTF0",1755684333022,0.80248171,113840.0,113830.0,0.88900472]
["bitfinex-derivatives","BTCF0:USTF0",1755684333222,0.89033461,113840.0,113830.0,0.88900472]
["bitfinex-derivatives","BTCF0:USTF0",1755684333921,0.80248171,113840.0,113830.0,0.88900472]
["bitfinex-derivatives","BTCF0:USTF0",1755684334926,0.89033461,113840.0,113830.0,1.04658814]
["bitfinex-derivatives","BTCF0:USTF0",1755684335125,0.89033461,113840.0,113830.0,0.93620303]
["bitfinex-derivatives","BTCF0:USTF0",1755684337124,0.89033461,113840.0,113830.0,0.66927402]
["bitfinex-derivatives","BTCF0:USTF0",1755684337324,0.89033461,113840.0,113830.0,0.57540303]
["bitfinex-derivatives","BTCF0:USTF0",1755684337924,1.25113461,113840.0,113830.0,0.24544402]
["bitfinex-derivatives","BTCF0:USTF0",1755684338224,1.25113461,113840.0,113830.0,0.18174342]
["bitfinex-derivatives","BTCF0:USTF0",1755684339122,1.25113461,113840.0,113830.0,0.26960402]
["bitfinex-derivatives","BTCF0:USTF0",1755684339617,1.25113461,113840.0,113830.0,0.54592303]
["bitfinex-derivatives","BTCF0:USTF0",1755684342136,1.25113461,113840.0,113830.0,0.53653303]
["bitfinex-derivatives","BTCF0:USTF0",1755684343232,1.25113461,113840.0,113830.0,0.54592303]
["bitfinex-derivatives","BTCF0:USTF0",1755684343426,1.25113461,113840.0,113830.0,0.57684303]
["bitfinex-derivatives","BTCF0:USTF0",1755684345132,1.25113461,113840.0,113830.0,0.30991402]
["bitfinex-derivatives","BTCF0:USTF0",1755684345433,1.25113461,113840.0,113830.0,0.41925961]
["bitfinex-derivatives","BTCF0:USTF0",1755684345634,1.25113461,113840.0,113830.0,0.57690855]
["bitfinex-derivatives","BTCF0:USTF0",1755684348037,1.25113461,113840.0,113830.0,0.41925961]
["bitfinex-derivatives","BTCF0:USTF0",1755684353044,1.25113461,113840.0,113830.0,0.62507388]
["bitfinex-derivatives","BTCF0:USTF0",1755684360448,1.25113461,113840.0,113830.0,0.35814487]
["bitfinex-derivatives","BTCF0:USTF0",1755684360647,1.25113461,113840.0,113830.0,0.62507388]
["bitfinex-derivatives","BTCF0:USTF0",1755684361448,1.25113461,113840.0,113830.0,0.35814487]
["bitfinex-derivatives","BTCF0:USTF0",1755684361650,1.25113461,113840.0,113830.0,0.62507388]
["bitfinex-derivatives","BTCF0:USTF0",1755684372246,1.25113461,113840.0,113830.0,0.65826239]
["bitfinex-derivatives","BTCF0:USTF0",1755684373751,1.55125213,113840.0,113830.0,0.64362239]
["bitfinex-derivatives","BTCF0:USTF0",1755684374145,1.55125213,113840.0,113830.0,0.43780812]
["bitfinex-derivatives","BTCF0:USTF0",1755684374652,1.55125213,113840.0,113830.0,0.45259812]
["bitfinex-derivatives","BTCF0:USTF0",1755684375156,1.25113461,113840.0,113830.0,0.45259812]
["bitfinex-derivatives","BTCF0:USTF0",1755684375457,1.25113461,113840.0,113830.0,0.1524806]
["bitfinex-derivatives","BTCF0:USTF0",1755684375962,1.25113461,113840.0,113830.0,0.45259812]
["bitfinex-derivatives","BTCF0:USTF0",1755684376572,1.25113461,113840.0,113830.0,0.65841239]
["bitfinex-derivatives","BTCF0:USTF0",1755684381472,1.25113461,113840.0,113830.0,0.45259812]
["bitfinex-derivatives","BTCF0:USTF0",1755684381675,1.25113461,113840.0,113830.0,0.41213812]
["bitfinex-derivatives","BTCF0:USTF0",1755684381864,1.25113461,113840.0,113830.0,0.42204812]
["bitfinex-derivatives","BTCF0:USTF0",1755684382060,1.55125213,113840.0,113820.0,0.65939706]
["bitfinex-derivatives","BTCF0:USTF0",1755684382264,0.3608,113830.0,113820.0,0.68198706]
["bitfinex-derivatives","BTCF0:USTF0",1755684382464,0.66091752,113830.0,113820.0,0.53860712]
["bitfinex-derivatives","BTCF0:USTF0",1755684382665,0.3608,113830.0,113820.0,0.53860712]
["bitfinex-derivatives","BTCF0:USTF0",1755684382960,0.3608,113830.0,113820.0,0.74422805]
["bitfinex-derivatives","BTCF0:USTF0",1755684383772,0.3608,113830.0,113820.0,1.04434557]
["bitfinex-derivatives","BTCF0:USTF0",1755684384368,0.3608,113830.0,113820.0,0.74522805]
["bitfinex-derivatives","BTCF0:USTF0",1755684384874,0.3608,113830.0,113820.0,0.74422805]
["bitfinex-derivatives","BTCF0:USTF0",1755684385173,0.3608,113830.0,113820.0,0.54060712]
["bitfinex-derivatives","BTCF0:USTF0",1755684385574,0.3608,113830.0,113820.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1755684385873,0.3608,113830.0,113820.0,0.43795052]
["bitfinex-derivatives","BTCF0:USTF0",1755684386069,0.66091752,113830.0,113820.0,0.43795052]
["bitfinex-derivatives","BTCF0:USTF0",1755684386263,0.66091752,113830.0,113820.0,0.43795592]
["bitfinex-derivatives","BTCF0:USTF0",1755684386464,0.66091752,113830.0,113820.0,0.64357685]
["bitfinex-derivatives","BTCF0:USTF0",1755684386667,0.66091752,113830.0,113820.0,0.65836685]
["bitfinex-derivatives","BTCF0:USTF0",1755684387767,0.66091752,113830.0,113820.0,0.45274592]
["bitfinex-derivatives","BTCF0:USTF0",1755684387975,0.66091752,113830.0,113820.0,0.43795592]
["bitfinex-derivatives","BTCF0:USTF0",1755684388275,0.66091752,113830.0,113820.0,0.45274592]
["bitfinex-derivatives","BTCF0:USTF0",1755684390572,0.74877822,113830.0,113820.0,0.45274592]
["bitfinex-derivatives","BTCF0:USTF0",1755684391275,0.74877822,113830.0,113820.0,0.65836685]
["bitfinex-derivatives","BTCF0:USTF0",1755684392377,0.74877822,113830.0,113820.0,0.35824933]
["bitfinex-derivatives","BTCF0:USTF0",1755684392573,0.74877822,113830.0,113820.0,0.45274592]
["bitfinex-derivatives","BTCF0:USTF0",1755684394079,0.76840127,113830.0,113820.0,0.41257592]
["bitfinex-derivatives","BTCF0:USTF0",1755684394377,0.76840127,113830.0,113820.0,0.49255717]
["bitfinex-derivatives","BTCF0:USTF0",1755684394768,0.76840127,113830.0,113820.0,0.61068557]
["bitfinex-derivatives","BTCF0:USTF0",1755684395373,0.46828375,113830.0,113820.0,0.61068557]
["bitfinex-derivatives","BTCF0:USTF0",1755684395576,0.76840127,113830.0,113820.0,0.61068557]
["bitfinex-derivatives","BTCF0:USTF0",1755684396582,0.76840127,113830.0,113820.0,0.52281717]
["bitfinex-derivatives","BTCF0:USTF0",1755684396880,0.76840127,113830.0,113820.0,0.22269965]
["bitfinex-derivatives","BTCF0:USTF0",1755684397081,0.76840127,113830.0,113820.0,0.61068557]
["bitfinex-derivatives","BTCF0:USTF0",1755684399181,0.76840127,113830.0,113820.0,0.52281717]
["bitfinex-derivatives","BTCF0:USTF0",1755684402185,0.46828375,113830.0,113820.0,0.52281717]
["bitfinex-derivatives","BTCF0:USTF0",1755684402386,0.76840127,113830.0,113820.0,0.61068557]
["bitfinex-derivatives","BTCF0:USTF0",1755684403182,0.76840127,113830.0,113820.0,0.52281717]
["bitfinex-derivatives","BTCF0:USTF0",1755684404083,0.76840127,113830.0,113820.0,0.15993965]
["bitfinex-derivatives","BTCF0:USTF0",1755684404785,0.76840127,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755684405193,1.06851879,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755684405376,1.06851879,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755684405579,0.76940127,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755684406490,0.76940127,113830.0,113820.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755684406790,0.78034897,113830.0,113820.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755684407279,0.78034897,113830.0,113820.0,0.13479316]
["bitfinex-derivatives","BTCF0:USTF0",1755684408286,0.74714786,113830.0,113820.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755684408486,0.74714786,113830.0,113820.0,0.13479652]
["bitfinex-derivatives","BTCF0:USTF0",1755684408887,0.74714786,113830.0,113820.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755684409087,0.74714786,113830.0,113820.0,0.13479652]
["bitfinex-derivatives","BTCF0:USTF0",1755684409388,0.74714786,113830.0,113820.0,0.11053652]
["bitfinex-derivatives","BTCF0:USTF0",1755684409587,0.0878684,113820.0,113810.0,0.14462652]
["bitfinex-derivatives","BTCF0:USTF0",1755684409789,1.51630481,113820.0,113810.0,0.14462652]
["bitfinex-derivatives","BTCF0:USTF0",1755684411697,1.2493884,113820.0,113810.0,0.14462652]
["bitfinex-derivatives","BTCF0:USTF0",1755684411995,1.51630481,113820.0,113810.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755684412194,1.2493884,113820.0,113810.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755684419497,1.2493884,113820.0,113810.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755684419799,1.51630481,113820.0,113810.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755684420595,0.0878761,113810.0,113800.0,0.22195965]
["bitfinex-derivatives","BTCF0:USTF0",1755684420796,0.4486761,113810.0,113800.0,0.22195965]
["bitfinex-derivatives","BTCF0:USTF0",1755684420998,0.4486761,113810.0,113800.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755684421696,0.4486761,113810.0,113800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1755684422693,0.4486761,113810.0,113800.0,0.22295965]
["bitfinex-derivatives","BTCF0:USTF0",1755684423004,0.4486761,113810.0,113800.0,0.22395965]
["bitfinex-derivatives","BTCF0:USTF0",1755684423404,0.4486761,113810.0,113800.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1755684423989,0.4506761,113810.0,113800.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755684424197,0.4516761,113810.0,113800.0,0.22195965]
["bitfinex-derivatives","BTCF0:USTF0",1755684425005,0.4516761,113810.0,113800.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755684425302,0.4516761,113810.0,113800.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755684425603,0.71859251,113810.0,113800.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755684425797,0.0878838,113800.0,113790.0,0.2931434]
["bitfinex-derivatives","BTCF0:USTF0",1755684426001,1.2494838,113800.0,113790.0,0.2931434]
["bitfinex-derivatives","BTCF0:USTF0",1755684426500,1.51640021,113800.0,113790.0,0.2632134]
["bitfinex-derivatives","BTCF0:USTF0",1755684427101,1.51640021,113800.0,113790.0,0.2931434]
["bitfinex-derivatives","BTCF0:USTF0",1755684427302,1.2494838,113800.0,113790.0,0.2931434]
["bitfinex-derivatives","BTCF0:USTF0",1755684430313,1.54986144,113800.0,113790.0,0.59352104]
["bitfinex-derivatives","BTCF0:USTF0",1755684431310,1.54986144,113800.0,113790.0,0.68141264]
["bitfinex-derivatives","BTCF0:USTF0",1755684431912,1.54986144,113800.0,113790.0,0.59352104]
["bitfinex-derivatives","BTCF0:USTF0",1755684434112,1.54986144,113800.0,113790.0,0.68141264]
["bitfinex-derivatives","BTCF0:USTF0",1755684435109,1.2494838,113800.0,113790.0,0.68141264]
["bitfinex-derivatives","BTCF0:USTF0",1755684435304,1.2494838,113800.0,113790.0,0.98179028]
["bitfinex-derivatives","BTCF0:USTF0",1755684435509,1.54986144,113800.0,113790.0,0.68141264]
["bitfinex-derivatives","BTCF0:USTF0",1755684435814,1.2494838,113800.0,113790.0,0.98179028]
["bitfinex-derivatives","BTCF0:USTF0",1755684436510,1.2495238,113800.0,113790.0,0.98179028]
["bitfinex-derivatives","BTCF0:USTF0",1755684437914,1.2495238,113800.0,113790.0,0.68141264]
["bitfinex-derivatives","BTCF0:USTF0",1755684439216,1.2495238,113800.0,113790.0,0.59352104]
["bitfinex-derivatives","BTCF0:USTF0",1755684439614,1.2495238,113800.0,113790.0,0.68141254]
["bitfinex-derivatives","BTCF0:USTF0",1755684440111,1.2495238,113800.0,113790.0,0.98179018]
["bitfinex-derivatives","BTCF0:USTF0",1755684440320,1.2495238,113800.0,113790.0,0.82385053]
["bitfinex-derivatives","BTCF0:USTF0",1755684440610,0.4486838,113800.0,113790.0,0.82385053]
["bitfinex-derivatives","BTCF0:USTF0",1755684440817,1.2495238,113800.0,113790.0,0.82385053]
["bitfinex-derivatives","BTCF0:USTF0",1755684442020,0.4486838,113800.0,113790.0,0.82385053]
["bitfinex-derivatives","BTCF0:USTF0",1755684442213,1.2495238,113800.0,113790.0,0.82385053]
["bitfinex-derivatives","BTCF0:USTF0",1755684444119,1.2495238,113800.0,113790.0,0.87648053]
["bitfinex-derivatives","BTCF0:USTF0",1755684445323,1.2495238,113800.0,113790.0,1.03451666]
["bitfinex-derivatives","BTCF0:USTF0",1755684448521,1.2495238,113800.0,113790.0,0.87648053]
["bitfinex-derivatives","BTCF0:USTF0",1755684454227,1.2495238,113800.0,113790.0,1.08210146]
["bitfinex-derivatives","BTCF0:USTF0",1755684454933,1.2495238,113800.0,113790.0,0.78172382]
["bitfinex-derivatives","BTCF0:USTF0",1755684455227,1.54990144,113800.0,113790.0,0.78172382]
["bitfinex-derivatives","BTCF0:USTF0",1755684455423,1.54990144,113800.0,113790.0,0.18783375]
["bitfinex-derivatives","BTCF0:USTF0",1755684455627,1.54990144,113800.0,113790.0,0.48821139]
["bitfinex-derivatives","BTCF0:USTF0",1755684456233,1.54990144,113800.0,113790.0,0.57610309]
["bitfinex-derivatives","BTCF0:USTF0",1755684456828,1.54990144,113800.0,113790.0,0.50473309]
["bitfinex-derivatives","BTCF0:USTF0",1755684457030,1.54990144,113800.0,113790.0,0.21212545]
["bitfinex-derivatives","BTCF0:USTF0",1755684457232,1.54990144,113800.0,113790.0,0.51250309]
["bitfinex-derivatives","BTCF0:USTF0",1755684457533,1.54990144,113800.0,113790.0,0.57428309]
["bitfinex-derivatives","BTCF0:USTF0",1755684458134,1.54990144,113800.0,113790.0,0.55999309]
["bitfinex-derivatives","BTCF0:USTF0",1755684458335,1.54990144,113800.0,113790.0,0.47210139]
["bitfinex-derivatives","BTCF0:USTF0",1755684458528,1.54990144,113800.0,113790.0,0.3435203]
["bitfinex-derivatives","BTCF0:USTF0",1755684458724,1.54990144,113800.0,113790.0,0.64389794]
["bitfinex-derivatives","BTCF0:USTF0",1755684460632,1.49990144,113800.0,113790.0,0.64389794]
["bitfinex-derivatives","BTCF0:USTF0",1755684460828,1.50870745,113800.0,113790.0,0.64389794]
["bitfinex-derivatives","BTCF0:USTF0",1755684461239,1.50870745,113800.0,113790.0,0.52978794]
["bitfinex-derivatives","BTCF0:USTF0",1755684461537,1.50870745,113800.0,113790.0,0.55281794]
["bitfinex-derivatives","BTCF0:USTF0",1755684462036,1.50870745,113800.0,113790.0,0.52978794]
["bitfinex-derivatives","BTCF0:USTF0",1755684462337,1.50870745,113800.0,113790.0,0.55281794]
["bitfinex-derivatives","BTCF0:USTF0",1755684462532,1.50870745,113800.0,113790.0,0.39459139]
["bitfinex-derivatives","BTCF0:USTF0",1755684463238,1.50870745,113800.0,113790.0,0.55281794]
["bitfinex-derivatives","BTCF0:USTF0",1755684463838,1.50870745,113800.0,113790.0,0.57556794]
["bitfinex-derivatives","BTCF0:USTF0",1755684464438,1.50870745,113800.0,113790.0,0.58538794]
["bitfinex-derivatives","BTCF0:USTF0",1755684467841,1.50870745,113800.0,113790.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1755684468042,1.50870745,113800.0,113790.0,0.58538794]
["bitfinex-derivatives","BTCF0:USTF0",1755684468940,1.50870745,113800.0,113790.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1755684469140,1.50870745,113800.0,113790.0,0.58538794]
["bitfinex-derivatives","BTCF0:USTF0",1755684469340,1.50870745,113800.0,113790.0,0.61829794]
["bitfinex-derivatives","BTCF0:USTF0",1755684470340,1.50870745,113800.0,113790.0,0.63411794]
["bitfinex-derivatives","BTCF0:USTF0",1755684470544,1.50870745,113800.0,113790.0,0.64768794]
["bitfinex-derivatives","BTCF0:USTF0",1755684471147,1.50870745,113800.0,113790.0,0.73557964]
["bitfinex-derivatives","BTCF0:USTF0",1755684472147,1.50870745,113800.0,113790.0,0.64768794]
["bitfinex-derivatives","BTCF0:USTF0",1755684472345,1.50870745,113800.0,113790.0,0.73557964]
["bitfinex-derivatives","BTCF0:USTF0",1755684474850,1.86950745,113800.0,113790.0,0.73557964]
["bitfinex-derivatives","BTCF0:USTF0",1755684475651,1.56912981,113800.0,113790.0,0.73557964]
["bitfinex-derivatives","BTCF0:USTF0",1755684475950,1.86950745,113800.0,113790.0,0.73557964]
["bitfinex-derivatives","BTCF0:USTF0",1755684476753,1.86070144,113800.0,113790.0,0.73557964]
["bitfinex-derivatives","BTCF0:USTF0",1755684477052,1.86070144,113800.0,113790.0,0.57735309]
["bitfinex-derivatives","BTCF0:USTF0",1755684480149,1.5603238,113800.0,113790.0,0.73557964]
["bitfinex-derivatives","BTCF0:USTF0",1755684480349,1.86070144,113800.0,113790.0,0.73557964]
["bitfinex-derivatives","BTCF0:USTF0",1755684481048,1.86070144,113800.0,113790.0,0.18908375]
["bitfinex-derivatives","BTCF0:USTF0",1755684481249,1.86070144,113800.0,113790.0,0.1818714]
["bitfinex-derivatives","BTCF0:USTF0",1755684481542,2.16107908,113800.0,113790.0,0.11068765]
["bitfinex-derivatives","BTCF0:USTF0",1755684481749,0.0878917,113790.0,113780.0,0.15822655]
["bitfinex-derivatives","BTCF0:USTF0",1755684482052,1.04944698,113790.0,113780.0,0.15822655]
["bitfinex-derivatives","BTCF0:USTF0",1755684482350,1.04944698,113790.0,113780.0,0.18125655]
["bitfinex-derivatives","BTCF0:USTF0",1755684482553,0.4486917,113790.0,113780.0,0.18125655]
["bitfinex-derivatives","BTCF0:USTF0",1755684482857,1.04944698,113790.0,113780.0,0.20400655]
["bitfinex-derivatives","BTCF0:USTF0",1755684483153,0.74906934,113790.0,113780.0,0.20400655]
["bitfinex-derivatives","BTCF0:USTF0",1755684483355,0.74906934,113790.0,113780.0,0.20500655]
["bitfinex-derivatives","BTCF0:USTF0",1755684483550,0.74906934,113790.0,113780.0,0.57750419]
["bitfinex-derivatives","BTCF0:USTF0",1755684484455,0.74906934,113790.0,113780.0,0.57850419]
["bitfinex-derivatives","BTCF0:USTF0",1755684484758,0.74906934,113790.0,113780.0,0.57750419]
["bitfinex-derivatives","BTCF0:USTF0",1755684485056,0.74906934,113790.0,113780.0,0.57650419]
["bitfinex-derivatives","BTCF0:USTF0",1755684485359,0.74906934,113790.0,113780.0,0.27612655]
["bitfinex-derivatives","BTCF0:USTF0",1755684485560,0.74906934,113790.0,113780.0,0.57650419]
["bitfinex-derivatives","BTCF0:USTF0",1755684485859,0.74906934,113790.0,113780.0,0.34567823]
["bitfinex-derivatives","BTCF0:USTF0",1755684486049,0.74906934,113790.0,113780.0,0.64605587]
["bitfinex-derivatives","BTCF0:USTF0",1755684486250,0.7157637,113790.0,113780.0,0.34567823]
["bitfinex-derivatives","BTCF0:USTF0",1755684486855,0.7157637,113790.0,113780.0,0.18745168]
["bitfinex-derivatives","BTCF0:USTF0",1755684487260,0.4486917,113790.0,113780.0,0.18745168]
["bitfinex-derivatives","BTCF0:USTF0",1755684487652,0.7157637,113790.0,113780.0,0.18745168]
["bitfinex-derivatives","BTCF0:USTF0",1755684490559,0.4486917,113790.0,113780.0,0.27535108]
["bitfinex-derivatives","BTCF0:USTF0",1755684490763,0.4486917,113790.0,113780.0,0.54242308]
["bitfinex-derivatives","BTCF0:USTF0",1755684490971,1.2496917,113790.0,113780.0,0.70144963]
["bitfinex-derivatives","BTCF0:USTF0",1755684491463,1.2498917,113790.0,113780.0,0.70144963]
["bitfinex-derivatives","BTCF0:USTF0",1755684494163,1.2498917,113790.0,113780.0,0.65382023]
["bitfinex-derivatives","BTCF0:USTF0",1755684494668,1.2498917,113790.0,113780.0,0.65302023]
["bitfinex-derivatives","BTCF0:USTF0",1755684495162,1.2498917,113790.0,113780.0,0.38594823]
["bitfinex-derivatives","BTCF0:USTF0",1755684495958,1.2498917,113790.0,113780.0,0.65302023]
["bitfinex-derivatives","BTCF0:USTF0",1755684496566,1.2498917,113790.0,113780.0,0.81124678]
["bitfinex-derivatives","BTCF0:USTF0",1755684496868,1.2498917,113790.0,113780.0,0.70064963]
["bitfinex-derivatives","BTCF0:USTF0",1755684499769,1.2498917,113790.0,113780.0,0.54242308]
["bitfinex-derivatives","BTCF0:USTF0",1755684500273,1.2498917,113790.0,113780.0,0.27535108]
["bitfinex-derivatives","BTCF0:USTF0",1755684500473,1.2498917,113790.0,113780.0,0.54242308]
["bitfinex-derivatives","BTCF0:USTF0",1755684503779,1.2498917,113790.0,113780.0,0.47030308]
["bitfinex-derivatives","BTCF0:USTF0",1755684504076,1.2498917,113790.0,113780.0,0.20323108]
["bitfinex-derivatives","BTCF0:USTF0",1755684504376,1.2498917,113790.0,113780.0,0.47030308]
["bitfinex-derivatives","BTCF0:USTF0",1755684504874,1.2498917,113790.0,113780.0,0.54363308]
["bitfinex-derivatives","BTCF0:USTF0",1755684505584,1.2498917,113790.0,113780.0,0.27656108]
["bitfinex-derivatives","BTCF0:USTF0",1755684505778,1.2498917,113790.0,113780.0,0.54363308]
["bitfinex-derivatives","BTCF0:USTF0",1755684506482,1.2498917,113790.0,113780.0,0.53008308]
["bitfinex-derivatives","BTCF0:USTF0",1755684506674,1.2498917,113790.0,113780.0,0.54363308]
["bitfinex-derivatives","BTCF0:USTF0",1755684510280,1.2498917,113790.0,113780.0,0.45573368]
["bitfinex-derivatives","BTCF0:USTF0",1755684510787,1.2498917,113790.0,113780.0,0.54363308]
["bitfinex-derivatives","BTCF0:USTF0",1755684510989,1.2498917,113790.0,113780.0,0.18866168]
["bitfinex-derivatives","BTCF0:USTF0",1755684511175,1.2498917,113790.0,113780.0,0.40733368]
["bitfinex-derivatives","BTCF0:USTF0",1755684511380,1.5169637,113790.0,113780.0,0.14026168]
["bitfinex-derivatives","BTCF0:USTF0",1755684512084,1.2498917,113790.0,113780.0,0.14026168]
["bitfinex-derivatives","BTCF0:USTF0",1755684512781,1.2498917,113790.0,113780.0,0.17511168]
["bitfinex-derivatives","BTCF0:USTF0",1755684512986,1.2498917,113790.0,113780.0,0.18855168]
["bitfinex-derivatives","BTCF0:USTF0",1755684513488,1.2498917,113790.0,113780.0,0.54352308]
["bitfinex-derivatives","BTCF0:USTF0",1755684513683,1.2498917,113790.0,113780.0,0.45562368]
["bitfinex-derivatives","BTCF0:USTF0",1755684513883,1.2498917,113790.0,113780.0,0.18855168]
["bitfinex-derivatives","BTCF0:USTF0",1755684514088,1.2498917,113790.0,113780.0,0.45562368]
["bitfinex-derivatives","BTCF0:USTF0",1755684514688,1.2498917,113790.0,113780.0,0.18855168]
["bitfinex-derivatives","BTCF0:USTF0",1755684516594,1.2498917,113790.0,113780.0,0.14015168]
["bitfinex-derivatives","BTCF0:USTF0",1755684517393,1.2498917,113790.0,113780.0,0.17500168]
["bitfinex-derivatives","BTCF0:USTF0",1755684517593,1.2498917,113790.0,113780.0,0.18855168]
["bitfinex-derivatives","BTCF0:USTF0",1755684518294,1.2498917,113790.0,113780.0,0.27645108]
["bitfinex-derivatives","BTCF0:USTF0",1755684518498,1.2498917,113790.0,113780.0,0.54352308]
["bitfinex-derivatives","BTCF0:USTF0",1755684522296,1.2498917,113790.0,113780.0,0.43464291]
["bitfinex-derivatives","BTCF0:USTF0",1755684522598,1.2498917,113790.0,113780.0,0.70171491]
["bitfinex-derivatives","BTCF0:USTF0",1755684523508,1.2498917,113790.0,113780.0,0.43464291]
["bitfinex-derivatives","BTCF0:USTF0",1755684523687,1.2498917,113790.0,113780.0,0.70171491]
["bitfinex-derivatives","BTCF0:USTF0",1755684525292,1.2498917,113790.0,113780.0,0.68816491]
["bitfinex-derivatives","BTCF0:USTF0",1755684525498,1.2498917,113790.0,113780.0,0.70207491]
["bitfinex-derivatives","BTCF0:USTF0",1755684526200,1.2498917,113790.0,113780.0,0.54388308]
["bitfinex-derivatives","BTCF0:USTF0",1755684527103,1.2498917,113790.0,113780.0,0.70208293]
["bitfinex-derivatives","BTCF0:USTF0",1755684529807,1.2512117,113790.0,113780.0,0.70208293]
["bitfinex-derivatives","BTCF0:USTF0",1755684530503,0.8904117,113790.0,113780.0,1.06286921]
["bitfinex-derivatives","BTCF0:USTF0",1755684530698,1.01423617,113800.0,113790.0,0.2066217]
["bitfinex-derivatives","BTCF0:USTF0",1755684530902,1.81667617,113800.0,113790.0,0.4736937]
["bitfinex-derivatives","BTCF0:USTF0",1755684531405,1.81667617,113800.0,113790.0,0.63187983]
["bitfinex-derivatives","BTCF0:USTF0",1755684531709,1.81767617,113800.0,113790.0,0.63187983]
["bitfinex-derivatives","BTCF0:USTF0",1755684532607,1.81967617,113800.0,113790.0,0.63187983]
["bitfinex-derivatives","BTCF0:USTF0",1755684534805,1.81967617,113800.0,113790.0,0.36480783]
["bitfinex-derivatives","BTCF0:USTF0",1755684535709,1.81967617,113800.0,113790.0,0.63187983]
["bitfinex-derivatives","BTCF0:USTF0",1755684536412,1.81967617,113800.0,113790.0,0.4736937]
["bitfinex-derivatives","BTCF0:USTF0",1755684539112,1.81967617,113800.0,113790.0,0.63165894]
["bitfinex-derivatives","BTCF0:USTF0",1755684543122,1.81967617,113800.0,113790.0,0.36458694]
["bitfinex-derivatives","BTCF0:USTF0",1755684543322,1.81967617,113800.0,113790.0,0.63165894]
["bitfinex-derivatives","BTCF0:USTF0",1755684548331,2.08674817,113800.0,113790.0,0.15796524]
["bitfinex-derivatives","BTCF0:USTF0",1755684550021,1.75458878,113800.0,113790.0,0.15796524]
["bitfinex-derivatives","BTCF0:USTF0",1755684550321,0.0878917,113790.0,113780.0,0.25066692]
["bitfinex-derivatives","BTCF0:USTF0",1755684550522,0.4486917,113790.0,113780.0,0.28211692]
["bitfinex-derivatives","BTCF0:USTF0",1755684550828,0.4486917,113790.0,113780.0,0.25066692]
["bitfinex-derivatives","BTCF0:USTF0",1755684551222,0.4486917,113790.0,113780.0,0.27247692]
["bitfinex-derivatives","BTCF0:USTF0",1755684551628,0.4486917,113790.0,113780.0,0.28211692]
["bitfinex-derivatives","BTCF0:USTF0",1755684552424,0.4486917,113790.0,113780.0,0.37001632]
["bitfinex-derivatives","BTCF0:USTF0",1755684552623,0.4486917,113790.0,113780.0,0.28211692]
["bitfinex-derivatives","BTCF0:USTF0",1755684553131,0.4486917,113790.0,113780.0,0.31361692]
["bitfinex-derivatives","BTCF0:USTF0",1755684554232,0.4486917,113790.0,113780.0,0.41670632]
["bitfinex-derivatives","BTCF0:USTF0",1755684554422,0.4486917,113790.0,113780.0,0.43068632]
["bitfinex-derivatives","BTCF0:USTF0",1755684554818,0.4486917,113790.0,113780.0,0.69775832]
["bitfinex-derivatives","BTCF0:USTF0",1755684555020,0.4486917,113790.0,113780.0,0.43068632]
["bitfinex-derivatives","BTCF0:USTF0",1755684555326,0.4486917,113790.0,113780.0,0.69775832]
["bitfinex-derivatives","BTCF0:USTF0",1755684559231,0.4486917,113790.0,113780.0,0.53979308]
["bitfinex-derivatives","BTCF0:USTF0",1755684559932,0.4486917,113790.0,113780.0,0.697885]
["bitfinex-derivatives","BTCF0:USTF0",1755684561535,0.4486917,113790.0,113780.0,0.53979308]
["bitfinex-derivatives","BTCF0:USTF0",1755684562037,0.4486917,113790.0,113780.0,0.45189368]
["bitfinex-derivatives","BTCF0:USTF0",1755684562337,0.74911856,113790.0,113780.0,0.48524854]
["bitfinex-derivatives","BTCF0:USTF0",1755684562838,0.74911856,113790.0,113780.0,0.18482168]
["bitfinex-derivatives","BTCF0:USTF0",1755684563037,0.74911856,113790.0,113780.0,0.48524854]
["bitfinex-derivatives","BTCF0:USTF0",1755684563837,0.74911856,113790.0,113780.0,0.57314794]
["bitfinex-derivatives","BTCF0:USTF0",1755684564450,0.74911856,113790.0,113780.0,0.18482168]
["bitfinex-derivatives","BTCF0:USTF0",1755684564738,0.74911856,113790.0,113780.0,0.48524854]
["bitfinex-derivatives","BTCF0:USTF0",1755684566041,0.74911856,113790.0,113780.0,0.18482168]
["bitfinex-derivatives","BTCF0:USTF0",1755684566244,0.74911856,113790.0,113780.0,0.48524854]
["bitfinex-derivatives","BTCF0:USTF0",1755684570045,0.74911856,113790.0,113780.0,0.57314794]
["bitfinex-derivatives","BTCF0:USTF0",1755684570944,0.74911856,113790.0,113780.0,0.48524854]
["bitfinex-derivatives","BTCF0:USTF0",1755684571540,0.74911856,113790.0,113780.0,0.18482168]
["bitfinex-derivatives","BTCF0:USTF0",1755684571946,0.74911856,113790.0,113780.0,0.11451168]
["bitfinex-derivatives","BTCF0:USTF0",1755684572345,0.75771081,113790.0,113780.0,0.11451168]
["bitfinex-derivatives","BTCF0:USTF0",1755684572740,1.05813767,113790.0,113780.0,0.11451168]
["bitfinex-derivatives","BTCF0:USTF0",1755684572945,1.05813767,113790.0,113780.0,0.18021836]
["bitfinex-derivatives","BTCF0:USTF0",1755684573152,1.05813767,113790.0,113780.0,0.20336836]
["bitfinex-derivatives","BTCF0:USTF0",1755684573842,1.05813767,113790.0,113780.0,0.09270168]
["bitfinex-derivatives","BTCF0:USTF0",1755684574350,1.05813767,113790.0,113780.0,0.25079318]
["bitfinex-derivatives","BTCF0:USTF0",1755684575647,0.75771081,113790.0,113780.0,0.25079318]
["bitfinex-derivatives","BTCF0:USTF0",1755684577337,1.05813767,113790.0,113780.0,0.22764318]
["bitfinex-derivatives","BTCF0:USTF0",1755684577541,1.05813767,113790.0,113780.0,0.25079318]
["bitfinex-derivatives","BTCF0:USTF0",1755684578240,1.05813767,113790.0,113780.0,0.09270168]
["bitfinex-derivatives","BTCF0:USTF0",1755684579146,0.75771081,113790.0,113780.0,0.09270168]
["bitfinex-derivatives","BTCF0:USTF0",1755684579450,1.05813767,113790.0,113780.0,0.09270168]
["bitfinex-derivatives","BTCF0:USTF0",1755684579646,0.75771081,113790.0,113780.0,0.09270168]
["bitfinex-derivatives","BTCF0:USTF0",1755684580349,0.76071081,113790.0,113780.0,0.09270168]
["bitfinex-derivatives","BTCF0:USTF0",1755684580753,0.76271081,113790.0,113780.0,0.11586168]
["bitfinex-derivatives","BTCF0:USTF0",1755684583157,0.46228395,113790.0,113780.0,0.11586168]
["bitfinex-derivatives","BTCF0:USTF0",1755684583452,1.06313767,113790.0,113780.0,0.20328879]
["bitfinex-derivatives","BTCF0:USTF0",1755684584249,1.06313767,113790.0,113780.0,0.09270168]
["bitfinex-derivatives","BTCF0:USTF0",1755684586454,1.06313767,113790.0,113780.0,0.20327163]
["bitfinex-derivatives","BTCF0:USTF0",1755684588450,0.46228395,113790.0,113780.0,0.20327163]
["bitfinex-derivatives","BTCF0:USTF0",1755684588650,1.06313767,113790.0,113780.0,0.20327163]
["bitfinex-derivatives","BTCF0:USTF0",1755684590457,1.06313767,113790.0,113780.0,0.22643163]
["bitfinex-derivatives","BTCF0:USTF0",1755684591057,1.06313767,113790.0,113780.0,0.11586168]
["bitfinex-derivatives","BTCF0:USTF0",1755684591661,1.06313767,113790.0,113780.0,0.12523168]
["bitfinex-derivatives","BTCF0:USTF0",1755684592054,1.06313767,113790.0,113780.0,0.23580695]
["bitfinex-derivatives","BTCF0:USTF0",1755684592255,1.06313767,113790.0,113780.0,0.22643695]
["bitfinex-derivatives","BTCF0:USTF0",1755684592760,0.46228395,113790.0,113780.0,0.22643695]
["bitfinex-derivatives","BTCF0:USTF0",1755684592949,1.06313767,113790.0,113780.0,0.23580695]
["bitfinex-derivatives","BTCF0:USTF0",1755684595361,0.76271081,113790.0,113780.0,0.29656695]
["bitfinex-derivatives","BTCF0:USTF0",1755684595562,0.46228395,113790.0,113780.0,0.29656695]
["bitfinex-derivatives","BTCF0:USTF0",1755684595761,1.06313767,113790.0,113780.0,0.29656695]
["bitfinex-derivatives","BTCF0:USTF0",1755684596262,1.06346767,113790.0,113780.0,0.29656695]
["bitfinex-derivatives","BTCF0:USTF0",1755684596661,0.76304081,113790.0,113780.0,0.29656695]
["bitfinex-derivatives","BTCF0:USTF0",1755684596864,0.76304081,113790.0,113780.0,0.18599168]
["bitfinex-derivatives","BTCF0:USTF0",1755684597361,1.06346767,113790.0,113780.0,0.18599168]
["bitfinex-derivatives","BTCF0:USTF0",1755684598863,1.06346767,113790.0,113780.0,0.14033168]
["bitfinex-derivatives","BTCF0:USTF0",1755684599564,0.46261395,113790.0,113780.0,0.14033168]
["bitfinex-derivatives","BTCF0:USTF0",1755684599754,1.06346767,113790.0,113780.0,0.14033168]
["bitfinex-derivatives","BTCF0:USTF0",1755684600952,1.06346767,113790.0,113780.0,0.25099167]
["bitfinex-derivatives","BTCF0:USTF0",1755684604273,1.08307662,113790.0,113780.0,0.25099167]
["bitfinex-derivatives","BTCF0:USTF0",1755684604766,1.08307662,113790.0,113780.0,0.28286167]
["bitfinex-derivatives","BTCF0:USTF0",1755684605266,1.08307662,113790.0,113780.0,0.29665167]
["bitfinex-derivatives","BTCF0:USTF0",1755684605562,0.4822229,113790.0,113780.0,0.29665167]
["bitfinex-derivatives","BTCF0:USTF0",1755684605768,0.78264976,113790.0,113780.0,0.29665167]
["bitfinex-derivatives","BTCF0:USTF0",1755684606267,0.78264976,113790.0,113780.0,0.18599168]
["bitfinex-derivatives","BTCF0:USTF0",1755684608163,0.78264976,113790.0,113780.0,0.48641854]
["bitfinex-derivatives","BTCF0:USTF0",1755684608669,0.4822229,113790.0,113780.0,0.48641854]
["bitfinex-derivatives","BTCF0:USTF0",1755684608869,1.58384976,113790.0,113780.0,0.48641854]
["bitfinex-derivatives","BTCF0:USTF0",1755684609472,1.58384976,113790.0,113780.0,0.59719002]
["bitfinex-derivatives","BTCF0:USTF0",1755684609868,1.58384976,113790.0,113780.0,0.29676316]
["bitfinex-derivatives","BTCF0:USTF0",1755684610171,1.88427662,113790.0,113780.0,0.29676316]
["bitfinex-derivatives","BTCF0:USTF0",1755684610768,1.58384976,113790.0,113780.0,0.29676316]
["bitfinex-derivatives","BTCF0:USTF0",1755684611168,1.58384976,113790.0,113780.0,0.18599168]
["bitfinex-derivatives","BTCF0:USTF0",1755684612575,1.88427662,113790.0,113780.0,0.14033168]
["bitfinex-derivatives","BTCF0:USTF0",1755684613077,1.88427662,113790.0,113780.0,0.18670168]
["bitfinex-derivatives","BTCF0:USTF0",1755684619682,1.88427662,113790.0,113780.0,0.14033168]
["bitfinex-derivatives","BTCF0:USTF0",1755684620376,1.88427662,113790.0,113780.0,0.06955168]
["bitfinex-derivatives","BTCF0:USTF0",1755684620581,1.88427662,113790.0,113780.0,0.11077842]
["bitfinex-derivatives","BTCF0:USTF0",1755684620974,1.88427662,113790.0,113780.0,0.13416842]
["bitfinex-derivatives","BTCF0:USTF0",1755684621479,1.88427662,113790.0,113780.0,0.15567842]
["bitfinex-derivatives","BTCF0:USTF0",1755684621680,1.2834229,113790.0,113780.0,0.15567842]
["bitfinex-derivatives","BTCF0:USTF0",1755684621873,1.88427662,113790.0,113780.0,0.13416842]
["bitfinex-derivatives","BTCF0:USTF0",1755684622074,0.0879072,113770.0,113760.0,0.1580915]
["bitfinex-derivatives","BTCF0:USTF0",1755684622277,1.93077987,113770.0,113760.0,0.1814815]
["bitfinex-derivatives","BTCF0:USTF0",1755684622478,1.93077987,113770.0,113760.0,0.2123115]
["bitfinex-derivatives","BTCF0:USTF0",1755684622775,1.93077987,113770.0,113760.0,0.15552172]
["bitfinex-derivatives","BTCF0:USTF0",1755684622980,1.93077987,113770.0,113760.0,0.18613172]
["bitfinex-derivatives","BTCF0:USTF0",1755684623977,1.93109987,113770.0,113760.0,0.18613172]
["bitfinex-derivatives","BTCF0:USTF0",1755684625582,1.93109987,113770.0,113760.0,0.17199172]
["bitfinex-derivatives","BTCF0:USTF0",1755684625784,1.93109987,113770.0,113760.0,0.13976172]
["bitfinex-derivatives","BTCF0:USTF0",1755684628585,1.93109987,113770.0,113760.0,0.12329172]
["bitfinex-derivatives","BTCF0:USTF0",1755684631688,1.93109987,113770.0,113760.0,0.11397172]
["bitfinex-derivatives","BTCF0:USTF0",1755684632184,1.63067301,113770.0,113760.0,0.11397172]
["bitfinex-derivatives","BTCF0:USTF0",1755684632483,1.93109987,113770.0,113760.0,0.12329172]
["bitfinex-derivatives","BTCF0:USTF0",1755684632682,1.93309987,113770.0,113760.0,0.12329172]
["bitfinex-derivatives","BTCF0:USTF0",1755684633988,1.93309987,113770.0,113760.0,0.28138322]
["bitfinex-derivatives","BTCF0:USTF0",1755684634191,1.93409987,113770.0,113760.0,0.28138322]
["bitfinex-derivatives","BTCF0:USTF0",1755684637187,1.93409987,113770.0,113760.0,0.12329172]
["bitfinex-derivatives","BTCF0:USTF0",1755684637682,0.087915,113760.0,113750.0,0.27522978]
["bitfinex-derivatives","BTCF0:USTF0",1755684637881,1.04956872,113760.0,113750.0,0.22885978]
["bitfinex-derivatives","BTCF0:USTF0",1755684638189,1.04956872,113760.0,113750.0,0.10299828]
["bitfinex-derivatives","BTCF0:USTF0",1755684638492,1.04956872,113760.0,113750.0,0.11768828]
["bitfinex-derivatives","BTCF0:USTF0",1755684639292,1.04986872,113760.0,113750.0,0.22826701]
["bitfinex-derivatives","BTCF0:USTF0",1755684639478,1.04986872,113760.0,113750.0,0.16487701]
["bitfinex-derivatives","BTCF0:USTF0",1755684639875,1.04986872,113760.0,113750.0,0.22946701]
["bitfinex-derivatives","BTCF0:USTF0",1755684640486,1.04986872,113760.0,113750.0,0.11888828]
["bitfinex-derivatives","BTCF0:USTF0",1755684641085,1.04986872,113760.0,113750.0,0.19082146]
["bitfinex-derivatives","BTCF0:USTF0",1755684641391,1.04986872,113760.0,113750.0,0.19074318]
["bitfinex-derivatives","BTCF0:USTF0",1755684645694,2.72126872,113760.0,113750.0,0.19074318]
["bitfinex-derivatives","BTCF0:USTF0",1755684648395,2.120415,113760.0,113750.0,0.19074318]
["bitfinex-derivatives","BTCF0:USTF0",1755684648592,2.72126872,113760.0,113750.0,0.11710318]
["bitfinex-derivatives","BTCF0:USTF0",1755684649096,2.72126872,113760.0,113750.0,0.17663318]
["bitfinex-derivatives","BTCF0:USTF0",1755684649298,2.72126872,113760.0,113750.0,0.19132318]
["bitfinex-derivatives","BTCF0:USTF0",1755684649494,2.120415,113760.0,113750.0,0.19132318]
["bitfinex-derivatives","BTCF0:USTF0",1755684649805,2.42084186,113760.0,113750.0,0.19132318]
["bitfinex-derivatives","BTCF0:USTF0",1755684651898,2.42084186,113760.0,113750.0,0.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1755684652296,2.42084186,113760.0,113750.0,0.19132318]
["bitfinex-derivatives","BTCF0:USTF0",1755684652596,2.42084186,113760.0,113750.0,0.30199769]
["bitfinex-derivatives","BTCF0:USTF0",1755684655198,2.72126872,113760.0,113750.0,0.30199769]
["bitfinex-derivatives","BTCF0:USTF0",1755684655699,2.42084186,113760.0,113750.0,0.30199769]
["bitfinex-derivatives","BTCF0:USTF0",1755684656205,2.72126872,113760.0,113750.0,0.30199769]
["bitfinex-derivatives","BTCF0:USTF0",1755684656493,2.72126872,113760.0,113750.0,0.26775769]
["bitfinex-derivatives","BTCF0:USTF0",1755684656699,2.72126872,113760.0,113750.0,0.25306769]
["bitfinex-derivatives","BTCF0:USTF0",1755684658601,2.72126872,113760.0,113750.0,0.28730769]
["bitfinex-derivatives","BTCF0:USTF0",1755684660596,2.72126872,113760.0,113750.0,0.30199769]
["bitfinex-derivatives","BTCF0:USTF0",1755684661104,2.120415,113760.0,113750.0,0.11067451]
["bitfinex-derivatives","BTCF0:USTF0",1755684661299,2.72126872,113760.0,113750.0,0.11067451]
["bitfinex-derivatives","BTCF0:USTF0",1755684661501,2.72126872,113760.0,113730.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1755684661502,0.0879304,113740.0,113730.0,0.1817515]
["bitfinex-derivatives","BTCF0:USTF0",1755684661704,2.21174412,113740.0,113730.0,0.1817515]
["bitfinex-derivatives","BTCF0:USTF0",1755684662305,2.21174412,113740.0,113730.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1755684662703,1.6108904,113740.0,113730.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1755684662900,1.91131726,113740.0,113730.0,0.04649997]
["bitfinex-derivatives","BTCF0:USTF0",1755684663104,1.91331726,113740.0,113730.0,0.04649997]
["bitfinex-derivatives","BTCF0:USTF0",1755684663409,1.91359726,113740.0,113730.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1755684663995,1.91459726,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684664396,1.92325074,113740.0,113730.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1755684664602,1.92325074,113740.0,113730.0,0.0926317]
["bitfinex-derivatives","BTCF0:USTF0",1755684664809,1.92325074,113740.0,113730.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1755684665899,1.92325074,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684666308,2.2236776,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684667008,2.2236776,113740.0,113730.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1755684667211,1.62282388,113740.0,113730.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1755684667409,2.2236776,113740.0,113730.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1755684668109,1.92325074,113740.0,113730.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1755684669799,2.2236776,113740.0,113730.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1755684670005,2.2236776,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684670606,1.62282388,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684670907,2.2236776,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684671307,1.62282388,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684671709,1.92325074,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684672813,2.2236776,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684673312,0.82146388,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684673517,1.92733074,113740.0,113730.0,0.05373997]
["bitfinex-derivatives","BTCF0:USTF0",1755684674707,1.92733074,113740.0,113730.0,0.02273997]
["bitfinex-derivatives","BTCF0:USTF0",1755684675408,1.92733074,113740.0,113730.0,0.04465997]
["bitfinex-derivatives","BTCF0:USTF0",1755684677915,1.92937074,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684678112,0.82146388,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684678420,1.92925074,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684678620,1.92925074,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684679517,1.62882388,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684679724,1.92925074,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684680925,0.82146388,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684681227,1.92973074,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684681524,1.92973074,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684681736,1.92973074,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684681919,1.62930388,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684682228,1.92111726,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684682818,1.92111726,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684683616,1.6211704,113740.0,113730.0,0.91822844]
["bitfinex-derivatives","BTCF0:USTF0",1755684683812,1.6211704,113740.0,113730.0,0.61780158]
["bitfinex-derivatives","BTCF0:USTF0",1755684684019,1.92159726,113740.0,113730.0,0.50723493]
["bitfinex-derivatives","BTCF0:USTF0",1755684684823,1.92159726,113740.0,113730.0,0.50643493]
["bitfinex-derivatives","BTCF0:USTF0",1755684685022,1.92159726,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684685625,1.92159726,113740.0,113730.0,0.50643493]
["bitfinex-derivatives","BTCF0:USTF0",1755684685821,1.6211704,113740.0,113730.0,0.50643493]
["bitfinex-derivatives","BTCF0:USTF0",1755684686022,1.92159726,113740.0,113730.0,0.50643493]
["bitfinex-derivatives","BTCF0:USTF0",1755684686223,1.92159726,113740.0,113730.0,0.51520971]
["bitfinex-derivatives","BTCF0:USTF0",1755684686224,1.6211704,113740.0,113730.0,0.51520971]
["bitfinex-derivatives","BTCF0:USTF0",1755684686629,1.6211704,113740.0,113730.0,0.50643493]
["bitfinex-derivatives","BTCF0:USTF0",1755684686932,1.92159726,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684688429,1.6211704,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684688630,1.92159726,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684689432,1.92159726,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684689624,1.6211704,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684689830,1.92159726,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684690026,1.92159726,113740.0,113730.0,0.34508683]
["bitfinex-derivatives","BTCF0:USTF0",1755684690229,1.92159726,113740.0,113730.0,0.06928997]
["bitfinex-derivatives","BTCF0:USTF0",1755684690430,1.92159726,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684690630,1.6211704,113740.0,113730.0,0.11806997]
["bitfinex-derivatives","BTCF0:USTF0",1755684690828,1.6211704,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684691030,1.92159726,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684691233,1.6211704,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684691426,1.6211704,113740.0,113730.0,0.50643493]
["bitfinex-derivatives","BTCF0:USTF0",1755684691627,1.11323726,113740.0,113730.0,0.50643493]
["bitfinex-derivatives","BTCF0:USTF0",1755684691832,1.92631726,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684692134,1.92631726,113740.0,113730.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1755684692321,1.92631726,113740.0,113730.0,0.50643493]
["bitfinex-derivatives","BTCF0:USTF0",1755684692733,1.92631726,113740.0,113730.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1755684693230,1.92631726,113740.0,113730.0,0.52912477]
["bitfinex-derivatives","BTCF0:USTF0",1755684693429,1.92631726,113740.0,113730.0,0.22869791]
["bitfinex-derivatives","BTCF0:USTF0",1755684693731,1.92631726,113740.0,113730.0,0.52912477]
["bitfinex-derivatives","BTCF0:USTF0",1755684694127,1.92631726,113740.0,113730.0,0.22869791]
["bitfinex-derivatives","BTCF0:USTF0",1755684694327,1.92631726,113740.0,113730.0,0.15528791]
["bitfinex-derivatives","BTCF0:USTF0",1755684694328,1.89324458,113740.0,113730.0,0.15528791]
["bitfinex-derivatives","BTCF0:USTF0",1755684694631,1.6258904,113740.0,113730.0,0.15528791]
["bitfinex-derivatives","BTCF0:USTF0",1755684694835,1.89324458,113740.0,113730.0,0.21432791]
["bitfinex-derivatives","BTCF0:USTF0",1755684695028,1.6258904,113740.0,113730.0,0.22869791]
["bitfinex-derivatives","BTCF0:USTF0",1755684695634,0.8128104,113740.0,113730.0,0.22869791]
["bitfinex-derivatives","BTCF0:USTF0",1755684695836,1.6274904,113740.0,113730.0,0.22869791]
["bitfinex-derivatives","BTCF0:USTF0",1755684697728,1.6274904,113740.0,113730.0,0.31663601]
["bitfinex-derivatives","BTCF0:USTF0",1755684698030,1.6274904,113740.0,113730.0,0.22869791]
["bitfinex-derivatives","BTCF0:USTF0",1755684698235,1.89484458,113740.0,113730.0,0.15528791]
["bitfinex-derivatives","BTCF0:USTF0",1755684698435,1.89484458,113740.0,113730.0,0.16436791]
["bitfinex-derivatives","BTCF0:USTF0",1755684698634,1.89484458,113740.0,113730.0,0.22752791]
["bitfinex-derivatives","BTCF0:USTF0",1755684698938,1.6274904,113740.0,113730.0,0.22752791]
["bitfinex-derivatives","BTCF0:USTF0",1755684701139,1.6274904,113740.0,113730.0,0.11689997]
["bitfinex-derivatives","BTCF0:USTF0",1755684702639,1.89484458,113740.0,113730.0,0.11689997]
["bitfinex-derivatives","BTCF0:USTF0",1755684702834,1.89484458,113740.0,113730.0,0.22752376]
["bitfinex-derivatives","BTCF0:USTF0",1755684704735,1.6274904,113740.0,113730.0,0.22752376]
["bitfinex-derivatives","BTCF0:USTF0",1755684704938,1.6274904,113740.0,113730.0,0.11689997]
["bitfinex-derivatives","BTCF0:USTF0",1755684706036,1.6274904,113740.0,113730.0,0.08404997]
["bitfinex-derivatives","BTCF0:USTF0",1755684706240,1.89484458,113740.0,113730.0,0.02299997]
["bitfinex-derivatives","BTCF0:USTF0",1755684706538,1.89484458,113740.0,113730.0,0.11076231]
["bitfinex-derivatives","BTCF0:USTF0",1755684706745,1.89484458,113740.0,113730.0,0.13366231]
["bitfinex-derivatives","BTCF0:USTF0",1755684708340,1.89484458,113740.0,113730.0,0.02299997]
["bitfinex-derivatives","BTCF0:USTF0",1755684709542,1.89484458,113740.0,113730.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755684709742,1.89484458,113740.0,113730.0,0.11080981]
["bitfinex-derivatives","BTCF0:USTF0",1755684709944,1.89484458,113740.0,113730.0,0.13370981]
["bitfinex-derivatives","BTCF0:USTF0",1755684710644,1.89484458,113740.0,113730.0,0.13360984]
["bitfinex-derivatives","BTCF0:USTF0",1755684712144,1.89484458,113740.0,113730.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755684714444,1.92825475,113740.0,113730.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755684714845,1.92825475,113740.0,113730.0,0.13367823]
["bitfinex-derivatives","BTCF0:USTF0",1755684717445,1.92825475,113740.0,113730.0,0.15595823]
["bitfinex-derivatives","BTCF0:USTF0",1755684718647,1.92825475,113740.0,113730.0,0.11077823]
["bitfinex-derivatives","BTCF0:USTF0",1755684718848,1.92825475,113740.0,113730.0,0.13367823]
["bitfinex-derivatives","BTCF0:USTF0",1755684720751,2.2290191,113740.0,113730.0,0.08852863]
["bitfinex-derivatives","BTCF0:USTF0",1755684721048,0.0879381,113730.0,113720.0,0.08852863]
["bitfinex-derivatives","BTCF0:USTF0",1755684721246,0.0879459,113720.0,113710.0,0.09302927]
["bitfinex-derivatives","BTCF0:USTF0",1755684721546,1.56667025,113720.0,113710.0,0.09302927]
["bitfinex-derivatives","BTCF0:USTF0",1755684721747,1.2659059,113720.0,113710.0,0.09302927]
["bitfinex-derivatives","BTCF0:USTF0",1755684721947,1.56667025,113720.0,113710.0,0.25112077]
["bitfinex-derivatives","BTCF0:USTF0",1755684722547,1.56689025,113720.0,113710.0,0.25112077]
["bitfinex-derivatives","BTCF0:USTF0",1755684722753,1.56689025,113720.0,113710.0,0.09302927]
["bitfinex-derivatives","BTCF0:USTF0",1755684722951,1.56689025,113720.0,113710.0,0.07012927]
["bitfinex-derivatives","BTCF0:USTF0",1755684723151,1.56689025,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755684723655,1.56689025,113720.0,113710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755684724042,1.56689025,113720.0,113710.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755684724353,1.5335821,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755684724548,1.5345821,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755684724755,0.0879536,113710.0,113700.0,0.2032715]
["bitfinex-derivatives","BTCF0:USTF0",1755684724954,0.7162098,113710.0,113700.0,0.2451515]
["bitfinex-derivatives","BTCF0:USTF0",1755684725456,0.7162098,113710.0,113700.0,0.2754815]
["bitfinex-derivatives","BTCF0:USTF0",1755684726050,0.7162098,113710.0,113700.0,0.2123015]
["bitfinex-derivatives","BTCF0:USTF0",1755684726258,0.7162098,113710.0,113700.0,0.1809915]
["bitfinex-derivatives","BTCF0:USTF0",1755684726551,0.73576885,113710.0,113700.0,0.1580915]
["bitfinex-derivatives","BTCF0:USTF0",1755684726754,0.73576885,113710.0,113690.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1755684726954,0.73576885,113710.0,113690.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755684726955,1.4448562,113700.0,113690.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755684727156,3.1167762,113700.0,113690.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755684727355,3.1167762,113700.0,113690.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1755684728360,3.1167762,113700.0,113690.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755684728755,3.12542272,113700.0,113690.0,0.18969494]
["bitfinex-derivatives","BTCF0:USTF0",1755684729356,3.1167762,113700.0,113690.0,0.18969494]
["bitfinex-derivatives","BTCF0:USTF0",1755684730660,3.1167762,113700.0,113690.0,0.14244085]
["bitfinex-derivatives","BTCF0:USTF0",1755684731862,3.1167762,113700.0,113690.0,0.12687085]
["bitfinex-derivatives","BTCF0:USTF0",1755684732057,3.12570756,113700.0,113690.0,0.09556085]
["bitfinex-derivatives","BTCF0:USTF0",1755684732464,3.12570756,113700.0,113690.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1755684733263,3.12570756,113700.0,113690.0,0.09556085]
["bitfinex-derivatives","BTCF0:USTF0",1755684733460,3.21366886,113700.0,113690.0,0.02497591]
["bitfinex-derivatives","BTCF0:USTF0",1755684738767,2.94621266,113700.0,113690.0,0.02497591]
["bitfinex-derivatives","BTCF0:USTF0",1755684739063,3.21366886,113700.0,113690.0,0.04675591]
["bitfinex-derivatives","BTCF0:USTF0",1755684739466,2.94621266,113700.0,113690.0,0.04675591]
["bitfinex-derivatives","BTCF0:USTF0",1755684739663,2.94529266,113700.0,113690.0,0.08875591]
["bitfinex-derivatives","BTCF0:USTF0",1755684739868,3.21274886,113700.0,113690.0,0.08875591]
["bitfinex-derivatives","BTCF0:USTF0",1755684740067,3.21274886,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684740959,3.21274886,113700.0,113690.0,0.08654591]
["bitfinex-derivatives","BTCF0:USTF0",1755684741266,2.94529266,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684741671,3.21274886,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684742057,2.94529266,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684742264,3.21274886,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684742966,2.94529266,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684743170,3.21274886,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684743772,3.21274886,113700.0,113690.0,0.08654591]
["bitfinex-derivatives","BTCF0:USTF0",1755684743974,3.21274886,113700.0,113690.0,0.07250591]
["bitfinex-derivatives","BTCF0:USTF0",1755684744971,3.21274886,113700.0,113690.0,0.10507591]
["bitfinex-derivatives","BTCF0:USTF0",1755684748876,2.12961266,113700.0,113690.0,0.32364211]
["bitfinex-derivatives","BTCF0:USTF0",1755684749082,2.9369213,113700.0,113690.0,0.38657211]
["bitfinex-derivatives","BTCF0:USTF0",1755684750378,2.9369213,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684750779,2.9369213,113700.0,113690.0,0.38657211]
["bitfinex-derivatives","BTCF0:USTF0",1755684751389,2.9369213,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684751989,2.1206813,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684752188,2.9380413,113700.0,113690.0,0.38657211]
["bitfinex-derivatives","BTCF0:USTF0",1755684752493,2.1206813,113700.0,113690.0,0.38657211]
["bitfinex-derivatives","BTCF0:USTF0",1755684752681,2.9383213,113700.0,113690.0,0.49707956]
["bitfinex-derivatives","BTCF0:USTF0",1755684752876,2.1206813,113700.0,113690.0,0.49707956]
["bitfinex-derivatives","BTCF0:USTF0",1755684753092,2.9384413,113700.0,113690.0,0.47454121]
["bitfinex-derivatives","BTCF0:USTF0",1755684753593,2.9384413,113700.0,113690.0,0.58504866]
["bitfinex-derivatives","BTCF0:USTF0",1755684754283,2.9384413,113700.0,113690.0,0.22962336]
["bitfinex-derivatives","BTCF0:USTF0",1755684757593,2.9384413,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684758890,2.9384413,113700.0,113690.0,0.38657211]
["bitfinex-derivatives","BTCF0:USTF0",1755684759089,2.9384413,113700.0,113690.0,0.11911591]
["bitfinex-derivatives","BTCF0:USTF0",1755684759291,2.9384413,113700.0,113690.0,0.20708501]
["bitfinex-derivatives","BTCF0:USTF0",1755684759495,2.9384413,113700.0,113690.0,0.47454121]
["bitfinex-derivatives","BTCF0:USTF0",1755684760396,2.9384413,113700.0,113690.0,0.38657211]
["bitfinex-derivatives","BTCF0:USTF0",1755684760700,2.9384413,113700.0,113690.0,0.47454121]
["bitfinex-derivatives","BTCF0:USTF0",1755684761890,2.9384413,113700.0,113690.0,0.5853383]
["bitfinex-derivatives","BTCF0:USTF0",1755684762297,3.23933078,113700.0,113690.0,0.61877158]
["bitfinex-derivatives","BTCF0:USTF0",1755684763294,3.23933078,113700.0,113690.0,0.53080248]
["bitfinex-derivatives","BTCF0:USTF0",1755684763490,2.9384413,113700.0,113690.0,0.53080248]
["bitfinex-derivatives","BTCF0:USTF0",1755684763798,3.23933078,113700.0,113690.0,0.53080248]
["bitfinex-derivatives","BTCF0:USTF0",1755684765601,2.9384413,113700.0,113690.0,0.53080248]
["bitfinex-derivatives","BTCF0:USTF0",1755684765899,2.9384413,113700.0,113690.0,0.50797449]
["bitfinex-derivatives","BTCF0:USTF0",1755684766102,3.23933078,113700.0,113690.0,0.50797449]
["bitfinex-derivatives","BTCF0:USTF0",1755684768105,3.23933078,113700.0,113690.0,0.20708501]
["bitfinex-derivatives","BTCF0:USTF0",1755684768304,2.9384413,113700.0,113690.0,0.50797449]
["bitfinex-derivatives","BTCF0:USTF0",1755684768603,3.23933078,113700.0,113690.0,0.50797449]
["bitfinex-derivatives","BTCF0:USTF0",1755684768801,0.74965078,113700.0,113690.0,0.50797449]
["bitfinex-derivatives","BTCF0:USTF0",1755684769005,1.2640813,113700.0,113690.0,0.50797449]
["bitfinex-derivatives","BTCF0:USTF0",1755684770397,1.2640813,113700.0,113690.0,0.47451072]
["bitfinex-derivatives","BTCF0:USTF0",1755684779101,1.2640813,113700.0,113690.0,0.20708501]
["bitfinex-derivatives","BTCF0:USTF0",1755684780304,0.4487613,113700.0,113690.0,0.47451072]
["bitfinex-derivatives","BTCF0:USTF0",1755684780506,0.9016813,113700.0,113690.0,0.47451072]
["bitfinex-derivatives","BTCF0:USTF0",1755684781010,0.9016813,113700.0,113690.0,0.63260222]
["bitfinex-derivatives","BTCF0:USTF0",1755684786713,0.9016813,113700.0,113690.0,0.47451072]
["bitfinex-derivatives","BTCF0:USTF0",1755684791316,0.9016813,113700.0,113690.0,0.68013165]
["bitfinex-derivatives","BTCF0:USTF0",1755684792105,0.64423325,113710.0,113690.0,0.68013165]
["bitfinex-derivatives","BTCF0:USTF0",1755684792312,0.73219415,113710.0,113700.0,0.963738]
["bitfinex-derivatives","BTCF0:USTF0",1755684792511,1.54387415,113710.0,113700.0,0.963738]
["bitfinex-derivatives","BTCF0:USTF0",1755684793612,1.36795295,113710.0,113700.0,0.963738]
["bitfinex-derivatives","BTCF0:USTF0",1755684793817,1.27999265,113710.0,113700.0,0.80563068]
["bitfinex-derivatives","BTCF0:USTF0",1755684794014,0.91919265,113710.0,113700.0,0.80563068]
["bitfinex-derivatives","BTCF0:USTF0",1755684795114,0.6246497,113720.0,113710.0,0.2040836]
["bitfinex-derivatives","BTCF0:USTF0",1755684795415,1.4361297,113720.0,113710.0,0.50485329]
["bitfinex-derivatives","BTCF0:USTF0",1755684797114,1.4371297,113720.0,113710.0,0.50485329]
["bitfinex-derivatives","BTCF0:USTF0",1755684797315,1.4381297,113720.0,113710.0,0.50485329]
["bitfinex-derivatives","BTCF0:USTF0",1755684798312,1.3498181,113720.0,113710.0,0.96370502]
["bitfinex-derivatives","BTCF0:USTF0",1755684798515,1.3498181,113720.0,113710.0,0.66293533]
["bitfinex-derivatives","BTCF0:USTF0",1755684799317,0.81312,113720.0,113710.0,0.96370502]
["bitfinex-derivatives","BTCF0:USTF0",1755684799521,0.9010659,113720.0,113710.0,0.96370502]
["bitfinex-derivatives","BTCF0:USTF0",1755684799721,0.9010659,113720.0,113710.0,0.66293533]
["bitfinex-derivatives","BTCF0:USTF0",1755684802023,1.2618659,113720.0,113710.0,0.66293533]
["bitfinex-derivatives","BTCF0:USTF0",1755684802324,1.2618659,113720.0,113710.0,0.62945966]
["bitfinex-derivatives","BTCF0:USTF0",1755684803823,1.2618659,113720.0,113710.0,0.36216564]
["bitfinex-derivatives","BTCF0:USTF0",1755684804027,1.2618659,113720.0,113710.0,0.62945966]
["bitfinex-derivatives","BTCF0:USTF0",1755684808022,1.2618659,113720.0,113710.0,0.47137762]
["bitfinex-derivatives","BTCF0:USTF0",1755684808919,1.2618659,113720.0,113710.0,0.42468762]
["bitfinex-derivatives","BTCF0:USTF0",1755684809125,1.2618659,113720.0,113710.0,0.47137762]
["bitfinex-derivatives","BTCF0:USTF0",1755684810329,1.2618659,113720.0,113710.0,0.42468762]
["bitfinex-derivatives","BTCF0:USTF0",1755684810529,1.2618659,113720.0,113710.0,0.47137762]
["bitfinex-derivatives","BTCF0:USTF0",1755684810721,1.2618659,113720.0,113710.0,0.39911762]
["bitfinex-derivatives","BTCF0:USTF0",1755684810923,1.2618659,113720.0,113710.0,0.40863762]
["bitfinex-derivatives","BTCF0:USTF0",1755684811135,1.2618659,113720.0,113710.0,0.47137762]
["bitfinex-derivatives","BTCF0:USTF0",1755684812230,1.2618659,113720.0,113710.0,0.45648762]
["bitfinex-derivatives","BTCF0:USTF0",1755684812429,1.2618659,113720.0,113710.0,0.47137762]
["bitfinex-derivatives","BTCF0:USTF0",1755684812935,1.5257257,113720.0,113710.0,0.1985291]
["bitfinex-derivatives","BTCF0:USTF0",1755684813627,1.5257257,113720.0,113710.0,0.2210991]
["bitfinex-derivatives","BTCF0:USTF0",1755684813827,1.5257257,113720.0,113710.0,0.1105236]
["bitfinex-derivatives","BTCF0:USTF0",1755684814438,1.5257257,113720.0,113710.0,0.37781762]
["bitfinex-derivatives","BTCF0:USTF0",1755684815833,1.5257257,113720.0,113710.0,0.39911762]
["bitfinex-derivatives","BTCF0:USTF0",1755684816037,1.5257257,113720.0,113710.0,0.42468762]
["bitfinex-derivatives","BTCF0:USTF0",1755684816237,1.5257257,113720.0,113710.0,0.47137762]
["bitfinex-derivatives","BTCF0:USTF0",1755684817036,0.7146057,113720.0,113710.0,0.47137762]
["bitfinex-derivatives","BTCF0:USTF0",1755684817236,1.5258857,113720.0,113710.0,0.47137762]
["bitfinex-derivatives","BTCF0:USTF0",1755684818541,1.5258857,113720.0,113710.0,0.2040836]
["bitfinex-derivatives","BTCF0:USTF0",1755684818746,1.5258857,113720.0,113710.0,0.42468762]
["bitfinex-derivatives","BTCF0:USTF0",1755684819448,1.5258857,113720.0,113710.0,0.40863762]
["bitfinex-derivatives","BTCF0:USTF0",1755684821640,1.5258857,113720.0,113710.0,0.0879536]
["bitfinex-derivatives","BTCF0:USTF0",1755684822947,1.5258857,113720.0,113710.0,0.1112936]
["bitfinex-derivatives","BTCF0:USTF0",1755684823153,1.5258857,113720.0,113710.0,0.37858762]
["bitfinex-derivatives","BTCF0:USTF0",1755684824651,1.5258857,113720.0,113710.0,0.1112936]
["bitfinex-derivatives","BTCF0:USTF0",1755684824853,1.5258857,113720.0,113710.0,0.53666966]
["bitfinex-derivatives","BTCF0:USTF0",1755684826154,1.5258857,113720.0,113710.0,0.26937564]
["bitfinex-derivatives","BTCF0:USTF0",1755684826948,1.5258857,113720.0,113710.0,0.53666966]
["bitfinex-derivatives","BTCF0:USTF0",1755684827451,1.5258857,113720.0,113710.0,0.15808204]
["bitfinex-derivatives","BTCF0:USTF0",1755684827955,1.79317972,113720.0,113710.0,0.15808204]
["bitfinex-derivatives","BTCF0:USTF0",1755684828857,1.5258857,113720.0,113710.0,0.15808204]
["bitfinex-derivatives","BTCF0:USTF0",1755684830356,1.1650857,113720.0,113710.0,0.15808204]
["bitfinex-derivatives","BTCF0:USTF0",1755684830558,1.8866857,113720.0,113710.0,0.15808204]
["bitfinex-derivatives","BTCF0:USTF0",1755684830758,1.8866857,113720.0,113710.0,0.18142204]
["bitfinex-derivatives","BTCF0:USTF0",1755684834856,1.1650857,113720.0,113710.0,0.18142204]
["bitfinex-derivatives","BTCF0:USTF0",1755684835168,2.15397972,113720.0,113710.0,0.18142204]
["bitfinex-derivatives","BTCF0:USTF0",1755684835367,2.15397972,113720.0,113710.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755684835657,1.43237972,113720.0,113710.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755684835851,0.0879536,113710.0,113700.0,0.21414204]
["bitfinex-derivatives","BTCF0:USTF0",1755684836054,0.4487536,113710.0,113700.0,0.21414204]
["bitfinex-derivatives","BTCF0:USTF0",1755684837757,0.45743948,113710.0,113700.0,0.24699204]
["bitfinex-derivatives","BTCF0:USTF0",1755684838566,0.45743948,113710.0,113700.0,0.36435334]
["bitfinex-derivatives","BTCF0:USTF0",1755684839565,0.4487536,113710.0,113700.0,0.36435334]
["bitfinex-derivatives","BTCF0:USTF0",1755684840463,0.74960498,113710.0,113700.0,0.66520472]
["bitfinex-derivatives","BTCF0:USTF0",1755684840964,0.74960498,113710.0,113700.0,0.34720138]
["bitfinex-derivatives","BTCF0:USTF0",1755684841654,0.74960498,113710.0,113700.0,0.35691138]
["bitfinex-derivatives","BTCF0:USTF0",1755684841857,0.74960498,113710.0,113700.0,0.51499342]
["bitfinex-derivatives","BTCF0:USTF0",1755684842461,0.75849572,113710.0,113700.0,0.51499342]
["bitfinex-derivatives","BTCF0:USTF0",1755684842767,0.75849572,113710.0,113700.0,0.21414204]
["bitfinex-derivatives","BTCF0:USTF0",1755684843065,0.75849572,113710.0,113700.0,0.51499342]
["bitfinex-derivatives","BTCF0:USTF0",1755684843456,0.75849572,113710.0,113700.0,0.35691138]
["bitfinex-derivatives","BTCF0:USTF0",1755684843862,0.75849572,113710.0,113700.0,0.32386138]
["bitfinex-derivatives","BTCF0:USTF0",1755684844060,0.75849572,113710.0,113700.0,0.35691138]
["bitfinex-derivatives","BTCF0:USTF0",1755684844265,0.75849572,113710.0,113700.0,0.51511614]
["bitfinex-derivatives","BTCF0:USTF0",1755684844670,0.77781825,113710.0,113700.0,0.15820476]
["bitfinex-derivatives","BTCF0:USTF0",1755684844864,0.77781825,113710.0,113700.0,0.18154476]
["bitfinex-derivatives","BTCF0:USTF0",1755684847169,0.77781825,113710.0,113700.0,0.20455476]
["bitfinex-derivatives","BTCF0:USTF0",1755684847967,0.77781825,113710.0,113700.0,0.21426476]
["bitfinex-derivatives","BTCF0:USTF0",1755684848168,0.77781825,113710.0,113700.0,0.54796614]
["bitfinex-derivatives","BTCF0:USTF0",1755684848369,0.77781825,113710.0,113700.0,0.56312614]
["bitfinex-derivatives","BTCF0:USTF0",1755684848670,1.2584736,113710.0,113700.0,0.96799882]
["bitfinex-derivatives","BTCF0:USTF0",1755684848873,1.2584736,113710.0,113700.0,0.96719882]
["bitfinex-derivatives","BTCF0:USTF0",1755684849262,1.2584736,113710.0,113700.0,0.66634744]
["bitfinex-derivatives","BTCF0:USTF0",1755684850270,1.2584736,113710.0,113700.0,0.63288793]
["bitfinex-derivatives","BTCF0:USTF0",1755684851574,1.2590736,113710.0,113700.0,0.63288793]
["bitfinex-derivatives","BTCF0:USTF0",1755684852469,1.2590736,113710.0,113700.0,0.64164217]
["bitfinex-derivatives","BTCF0:USTF0",1755684852773,1.24068822,113710.0,113700.0,0.64164217]
["bitfinex-derivatives","BTCF0:USTF0",1755684853072,1.24068822,113710.0,113700.0,0.36549606]
["bitfinex-derivatives","BTCF0:USTF0",1755684853271,1.24068822,113710.0,113700.0,0.63288793]
["bitfinex-derivatives","BTCF0:USTF0",1755684853973,1.24068822,113710.0,113700.0,0.47468317]
["bitfinex-derivatives","BTCF0:USTF0",1755684854279,1.24068822,113710.0,113700.0,0.38672187]
["bitfinex-derivatives","BTCF0:USTF0",1755684854678,1.24068822,113710.0,113700.0,0.47468317]
["bitfinex-derivatives","BTCF0:USTF0",1755684855178,1.24068822,113710.0,113700.0,0.2072913]
["bitfinex-derivatives","BTCF0:USTF0",1755684855570,1.24068822,113710.0,113700.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755684855966,1.50808009,113710.0,113700.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755684856371,1.24068822,113710.0,113700.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755684857177,1.50808009,113710.0,113700.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755684858882,1.24068822,113710.0,113700.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755684860284,1.24068822,113710.0,113700.0,0.27753476]
["bitfinex-derivatives","BTCF0:USTF0",1755684861481,1.24068822,113710.0,113700.0,0.19125476]
["bitfinex-derivatives","BTCF0:USTF0",1755684861686,1.50808009,113710.0,113700.0,0.18154476]
["bitfinex-derivatives","BTCF0:USTF0",1755684861991,1.50808009,113710.0,113700.0,0.18284476]
["bitfinex-derivatives","BTCF0:USTF0",1755684862675,1.50808009,113710.0,113700.0,0.15820476]
["bitfinex-derivatives","BTCF0:USTF0",1755684863587,1.86888009,113710.0,113700.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755684864387,1.86888009,113710.0,113700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755684869386,1.60148822,113710.0,113700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755684869588,1.86888009,113710.0,113700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755684870495,1.86888009,113710.0,113700.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1755684870895,1.86888009,113710.0,113700.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755684871094,1.60148822,113710.0,113700.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755684872395,1.90236406,113710.0,113700.0,0.42026584]
["bitfinex-derivatives","BTCF0:USTF0",1755684873007,0.79116822,113710.0,113700.0,0.67303168]
["bitfinex-derivatives","BTCF0:USTF0",1755684873212,1.60248822,113710.0,113700.0,0.80910298]
["bitfinex-derivatives","BTCF0:USTF0",1755684873898,1.60248822,113710.0,113700.0,0.50822714]
["bitfinex-derivatives","BTCF0:USTF0",1755684876401,1.60248822,113710.0,113700.0,0.47475267]
["bitfinex-derivatives","BTCF0:USTF0",1755684878102,0.79116822,113710.0,113700.0,0.47475267]
["bitfinex-derivatives","BTCF0:USTF0",1755684878308,1.60160822,113710.0,113700.0,0.47475267]
["bitfinex-derivatives","BTCF0:USTF0",1755684880716,1.60160822,113710.0,113700.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1755684880913,1.60160822,113710.0,113700.0,0.47475267]
["bitfinex-derivatives","BTCF0:USTF0",1755684887018,1.60160822,113710.0,113700.0,0.63295743]
["bitfinex-derivatives","BTCF0:USTF0",1755684887917,1.60160822,113710.0,113700.0,0.47475267]
["bitfinex-derivatives","BTCF0:USTF0",1755684891021,1.60160822,113710.0,113700.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1755684891217,1.60160822,113710.0,113700.0,0.47475267]
["bitfinex-derivatives","BTCF0:USTF0",1755684893421,1.60160822,113710.0,113700.0,0.58556287]
["bitfinex-derivatives","BTCF0:USTF0",1755684893721,1.60160822,113710.0,113700.0,0.47475267]
["bitfinex-derivatives","BTCF0:USTF0",1755684895225,1.60160822,113710.0,113700.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1755684895818,1.60160822,113710.0,113700.0,0.47475267]
["bitfinex-derivatives","BTCF0:USTF0",1755684896425,1.60160822,113710.0,113700.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755684896925,1.60160822,113710.0,113700.0,0.3181615]
["bitfinex-derivatives","BTCF0:USTF0",1755684898329,1.90247131,113710.0,113700.0,0.61902459]
["bitfinex-derivatives","BTCF0:USTF0",1755684899931,1.90247131,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684901426,1.60160822,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684901631,1.90247131,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684902332,1.90247131,113710.0,113700.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1755684902531,1.60160822,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684902827,1.90247131,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684903230,1.60160822,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684903431,1.90247131,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684906329,1.60160822,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684906717,1.90247131,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684906929,1.60160822,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684907129,1.90247131,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684908429,1.60160822,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684908626,1.90247131,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684910132,1.60160822,113710.0,113700.0,0.50821439]
["bitfinex-derivatives","BTCF0:USTF0",1755684910332,1.60160822,113710.0,113700.0,0.96728224]
["bitfinex-derivatives","BTCF0:USTF0",1755684912128,1.60160822,113710.0,113700.0,0.80907748]
["bitfinex-derivatives","BTCF0:USTF0",1755684912731,1.60208822,113710.0,113700.0,0.76096748]
["bitfinex-derivatives","BTCF0:USTF0",1755684912928,1.60208822,113710.0,113700.0,0.80791748]
["bitfinex-derivatives","BTCF0:USTF0",1755684913328,1.24128822,113710.0,113700.0,0.80791748]
["bitfinex-derivatives","BTCF0:USTF0",1755684913534,0.88048822,113710.0,113700.0,0.80791748]
["bitfinex-derivatives","BTCF0:USTF0",1755684913732,0.88048822,113710.0,113700.0,0.2061913]
["bitfinex-derivatives","BTCF0:USTF0",1755684913934,0.88048822,113710.0,113700.0,0.80791748]
["bitfinex-derivatives","BTCF0:USTF0",1755684915035,0.88048822,113710.0,113700.0,0.2061913]
["bitfinex-derivatives","BTCF0:USTF0",1755684915236,0.88048822,113710.0,113700.0,0.80791748]
["bitfinex-derivatives","BTCF0:USTF0",1755684915837,0.88100822,113710.0,113700.0,0.80791748]
["bitfinex-derivatives","BTCF0:USTF0",1755684916036,0.88096822,113710.0,113700.0,0.80791748]
["bitfinex-derivatives","BTCF0:USTF0",1755684916228,0.8114,113710.0,113700.0,0.80791748]
["bitfinex-derivatives","BTCF0:USTF0",1755684916429,0.8114,113710.0,113700.0,0.96623717]
["bitfinex-derivatives","BTCF0:USTF0",1755684917135,0.38010808,113720.0,113710.0,0.2069336]
["bitfinex-derivatives","BTCF0:USTF0",1755684917329,1.19138808,113720.0,113710.0,0.66611638]
["bitfinex-derivatives","BTCF0:USTF0",1755684917530,1.27933398,113720.0,113710.0,0.66611638]
["bitfinex-derivatives","BTCF0:USTF0",1755684918133,1.27933398,113720.0,113710.0,0.50779669]
["bitfinex-derivatives","BTCF0:USTF0",1755684918437,0.91853398,113720.0,113710.0,0.47421626]
["bitfinex-derivatives","BTCF0:USTF0",1755684918638,0.91953398,113720.0,113710.0,0.47421626]
["bitfinex-derivatives","BTCF0:USTF0",1755684918838,0.92053398,113720.0,113710.0,0.47421626]
["bitfinex-derivatives","BTCF0:USTF0",1755684919742,0.92053398,113720.0,113710.0,0.67983719]
["bitfinex-derivatives","BTCF0:USTF0",1755684920939,0.10925398,113720.0,113710.0,0.67983719]
["bitfinex-derivatives","BTCF0:USTF0",1755684921143,0.92013398,113720.0,113710.0,0.67983719]
["bitfinex-derivatives","BTCF0:USTF0",1755684921541,0.92013398,113720.0,113710.0,0.41255453]
["bitfinex-derivatives","BTCF0:USTF0",1755684921742,0.92013398,113720.0,113710.0,0.67983719]
["bitfinex-derivatives","BTCF0:USTF0",1755684921937,0.92013398,113720.0,113710.0,0.47421626]
["bitfinex-derivatives","BTCF0:USTF0",1755684922746,0.92013398,113720.0,113710.0,0.63218836]
["bitfinex-derivatives","BTCF0:USTF0",1755684923935,0.92013398,113720.0,113710.0,0.3649057]
["bitfinex-derivatives","BTCF0:USTF0",1755684924140,0.9008259,113720.0,113710.0,0.3649057]
["bitfinex-derivatives","BTCF0:USTF0",1755684924340,0.9008259,113720.0,113710.0,0.63218836]
["bitfinex-derivatives","BTCF0:USTF0",1755684924535,0.0899459,113720.0,113710.0,0.63218836]
["bitfinex-derivatives","BTCF0:USTF0",1755684924747,0.9005059,113720.0,113710.0,0.63218836]
["bitfinex-derivatives","BTCF0:USTF0",1755684929642,0.002,113720.0,113710.0,0.63218836]
["bitfinex-derivatives","BTCF0:USTF0",1755684929842,0.7125452,113740.0,113730.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755684930042,1.5237852,113740.0,113730.0,0.47420076]
["bitfinex-derivatives","BTCF0:USTF0",1755684930748,1.5237852,113740.0,113730.0,0.63207954]
["bitfinex-derivatives","BTCF0:USTF0",1755684931445,1.5247852,113740.0,113730.0,0.63207954]
["bitfinex-derivatives","BTCF0:USTF0",1755684932144,1.5247852,113740.0,113730.0,0.36479688]
["bitfinex-derivatives","BTCF0:USTF0",1755684932349,1.5247852,113740.0,113730.0,0.63207954]
["bitfinex-derivatives","BTCF0:USTF0",1755684932849,1.5257852,113740.0,113730.0,0.63207954]
["bitfinex-derivatives","BTCF0:USTF0",1755684933046,1.5257852,113740.0,113730.0,0.64072589]
["bitfinex-derivatives","BTCF0:USTF0",1755684933253,1.5257852,113740.0,113730.0,0.48284711]
["bitfinex-derivatives","BTCF0:USTF0",1755684938246,1.5257852,113740.0,113730.0,0.81679555]
["bitfinex-derivatives","BTCF0:USTF0",1755684940452,1.2619741,113740.0,113730.0,0.81679555]
["bitfinex-derivatives","BTCF0:USTF0",1755684940757,1.2616541,113740.0,113730.0,0.92728124]
["bitfinex-derivatives","BTCF0:USTF0",1755684942153,1.2616541,113740.0,113730.0,0.81679555]
["bitfinex-derivatives","BTCF0:USTF0",1755684942354,1.2616541,113740.0,113730.0,0.48274974]
["bitfinex-derivatives","BTCF0:USTF0",1755684942555,0.3628,113740.0,113730.0,0.48274974]
["bitfinex-derivatives","BTCF0:USTF0",1755684942746,0.9008504,113740.0,113730.0,0.48274974]
["bitfinex-derivatives","BTCF0:USTF0",1755684944455,0.9008504,113740.0,113730.0,0.64062852]
["bitfinex-derivatives","BTCF0:USTF0",1755684946946,0.9008504,113740.0,113730.0,0.48274974]
["bitfinex-derivatives","BTCF0:USTF0",1755684947147,0.81292,113740.0,113730.0,0.48274974]
["bitfinex-derivatives","BTCF0:USTF0",1755684947757,0.81292,113740.0,113730.0,0.59331895]
["bitfinex-derivatives","BTCF0:USTF0",1755684948154,0.81216,113740.0,113730.0,0.59331895]
["bitfinex-derivatives","BTCF0:USTF0",1755684948654,0.81116,113740.0,113730.0,0.59331895]
["bitfinex-derivatives","BTCF0:USTF0",1755684948958,0.7125099,113750.0,113740.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755684949263,1.5225899,113750.0,113740.0,0.47286569]
["bitfinex-derivatives","BTCF0:USTF0",1755684950452,0.7125099,113750.0,113740.0,0.47286569]
["bitfinex-derivatives","BTCF0:USTF0",1755684950956,1.5233099,113750.0,113740.0,0.47286569]
["bitfinex-derivatives","BTCF0:USTF0",1755684951660,1.5243099,113750.0,113740.0,0.47286569]
["bitfinex-derivatives","BTCF0:USTF0",1755684953667,1.5243099,113750.0,113740.0,0.54464356]
["bitfinex-derivatives","BTCF0:USTF0",1755684956162,1.5243099,113750.0,113740.0,0.27745827]
["bitfinex-derivatives","BTCF0:USTF0",1755684959060,1.5243099,113750.0,113740.0,0.38802748]
["bitfinex-derivatives","BTCF0:USTF0",1755684960660,1.5243099,113750.0,113740.0,0.27745827]
["bitfinex-derivatives","BTCF0:USTF0",1755684962363,1.5243099,113750.0,113740.0,0.57801942]
["bitfinex-derivatives","BTCF0:USTF0",1755684963056,1.5243099,113750.0,113740.0,0.7358982]
["bitfinex-derivatives","BTCF0:USTF0",1755684963566,1.4363795,113750.0,113740.0,0.7358982]
["bitfinex-derivatives","BTCF0:USTF0",1755684963765,1.2605229,113750.0,113740.0,0.7358982]
["bitfinex-derivatives","BTCF0:USTF0",1755684964265,0.4507229,113750.0,113740.0,0.7358982]
["bitfinex-derivatives","BTCF0:USTF0",1755684964463,1.2586829,113750.0,113740.0,0.7358982]
["bitfinex-derivatives","BTCF0:USTF0",1755684964660,0.4507229,113750.0,113740.0,0.57801942]
["bitfinex-derivatives","BTCF0:USTF0",1755684964864,1.2586429,113750.0,113740.0,0.57801942]
["bitfinex-derivatives","BTCF0:USTF0",1755684965761,1.2586429,113750.0,113740.0,0.73611655]
["bitfinex-derivatives","BTCF0:USTF0",1755684966462,1.2586429,113750.0,113740.0,0.57801942]
["bitfinex-derivatives","BTCF0:USTF0",1755684967261,1.2586429,113750.0,113740.0,0.27745827]
["bitfinex-derivatives","BTCF0:USTF0",1755684967457,1.2586429,113750.0,113740.0,0.57801942]
["bitfinex-derivatives","BTCF0:USTF0",1755684967858,1.2586429,113750.0,113740.0,0.56376942]
["bitfinex-derivatives","BTCF0:USTF0",1755684970065,1.2586429,113750.0,113740.0,0.57858942]
["bitfinex-derivatives","BTCF0:USTF0",1755684973055,0.3628,113750.0,113740.0,0.87915057]
["bitfinex-derivatives","BTCF0:USTF0",1755684973262,0.80976,113750.0,113740.0,1.03735907]
["bitfinex-derivatives","BTCF0:USTF0",1755684973963,0.80976,113750.0,113740.0,1.73995057]
["bitfinex-derivatives","BTCF0:USTF0",1755684974161,0.80976,113750.0,113740.0,1.9455715]
["bitfinex-derivatives","BTCF0:USTF0",1755684974363,0.57231586,113750.0,113740.0,1.9455715]
["bitfinex-derivatives","BTCF0:USTF0",1755684975369,1.4323202,113760.0,113740.0,1.91580607]
["bitfinex-derivatives","BTCF0:USTF0",1755684975667,1.4323202,113760.0,113750.0,1.01440799]
["bitfinex-derivatives","BTCF0:USTF0",1755684976560,1.4333202,113760.0,113750.0,1.01440799]
["bitfinex-derivatives","BTCF0:USTF0",1755684976760,1.4333202,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684976961,1.4343202,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684978170,1.4333202,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684978363,1.4343202,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684978972,0.6265602,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684979165,1.4343202,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684979468,1.3463979,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684981776,1.3453979,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684982071,0.9845979,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684982474,0.9835979,113760.0,113750.0,0.808805]
["bitfinex-derivatives","BTCF0:USTF0",1755684982669,0.80776,113760.0,113750.0,1.169605]
["bitfinex-derivatives","BTCF0:USTF0",1755684984069,0.80776,113760.0,113750.0,1.37520799]
["bitfinex-derivatives","BTCF0:USTF0",1755684985071,0.8956749,113760.0,113750.0,1.37520799]
["bitfinex-derivatives","BTCF0:USTF0",1755684985375,0.8956749,113760.0,113750.0,1.37620799]
["bitfinex-derivatives","BTCF0:USTF0",1755684985867,0.8956749,113760.0,113750.0,1.37720799]
["bitfinex-derivatives","BTCF0:USTF0",1755684987578,0.80776,113760.0,113750.0,1.37720799]
["bitfinex-derivatives","BTCF0:USTF0",1755684990078,0.80776,113760.0,113750.0,1.171605]
["bitfinex-derivatives","BTCF0:USTF0",1755684991879,1.4321345,113770.0,113750.0,2.1550451]
["bitfinex-derivatives","BTCF0:USTF0",1755684992081,1.4321345,113770.0,113760.0,0.96671059]
["bitfinex-derivatives","BTCF0:USTF0",1755684995081,0.6245121,113780.0,113760.0,1.14253509]
["bitfinex-derivatives","BTCF0:USTF0",1755684995383,1.5199782,113780.0,113770.0,0.50822835]
["bitfinex-derivatives","BTCF0:USTF0",1755684996178,1.3441662,113780.0,113770.0,0.50822835]
["bitfinex-derivatives","BTCF0:USTF0",1755684996878,1.3441662,113780.0,113770.0,0.66614174]
["bitfinex-derivatives","BTCF0:USTF0",1755684997079,1.3451662,113780.0,113770.0,0.66614174]
["bitfinex-derivatives","BTCF0:USTF0",1755684998685,1.3461662,113780.0,113770.0,0.66614174]
["bitfinex-derivatives","BTCF0:USTF0",1755684998889,1.3451662,113780.0,113770.0,0.66614174]
["bitfinex-derivatives","BTCF0:USTF0",1755684999593,1.3461662,113780.0,113770.0,0.66614174]
["bitfinex-derivatives","BTCF0:USTF0",1755685000292,1.3461662,113780.0,113770.0,0.67512637]
["bitfinex-derivatives","BTCF0:USTF0",1755685001989,1.3461662,113780.0,113770.0,0.61220637]
["bitfinex-derivatives","BTCF0:USTF0",1755685002191,1.3461662,113780.0,113770.0,0.58019637]
["bitfinex-derivatives","BTCF0:USTF0",1755685002396,1.3461662,113780.0,113770.0,0.42228298]
["bitfinex-derivatives","BTCF0:USTF0",1755685003090,1.64672735,113780.0,113770.0,0.32539115]
["bitfinex-derivatives","BTCF0:USTF0",1755685004389,1.3461662,113780.0,113770.0,0.29193681]
["bitfinex-derivatives","BTCF0:USTF0",1755685004590,1.3461662,113780.0,113770.0,0.37984401]
["bitfinex-derivatives","BTCF0:USTF0",1755685005488,0.0879072,113770.0,113760.0,0.36061339]
["bitfinex-derivatives","BTCF0:USTF0",1755685005693,0.4487072,113770.0,113760.0,0.85815319]
["bitfinex-derivatives","BTCF0:USTF0",1755685006094,0.4487072,113770.0,113760.0,1.01612255]
["bitfinex-derivatives","BTCF0:USTF0",1755685006295,0.4487072,113770.0,113760.0,1.04848255]
["bitfinex-derivatives","BTCF0:USTF0",1755685006697,0.4487072,113770.0,113760.0,1.08132255]
["bitfinex-derivatives","BTCF0:USTF0",1755685006993,0.4487072,113770.0,113760.0,0.89137956]
["bitfinex-derivatives","BTCF0:USTF0",1755685007187,0.4487072,113770.0,113760.0,0.90590956]
["bitfinex-derivatives","BTCF0:USTF0",1755685011202,1.2560672,113770.0,113760.0,1.17381637]
["bitfinex-derivatives","BTCF0:USTF0",1755685011404,0.80736,113770.0,113760.0,1.17381637]
["bitfinex-derivatives","BTCF0:USTF0",1755685011703,0.80736,113770.0,113760.0,1.01584701]
["bitfinex-derivatives","BTCF0:USTF0",1755685012196,0.4486995,113780.0,113770.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1755685012402,1.2560595,113780.0,113770.0,0.63410888]
["bitfinex-derivatives","BTCF0:USTF0",1755685014502,1.2570595,113780.0,113770.0,0.63410888]
["bitfinex-derivatives","BTCF0:USTF0",1755685015197,1.2560595,113780.0,113770.0,0.63410888]
["bitfinex-derivatives","BTCF0:USTF0",1755685019004,1.2560595,113780.0,113770.0,0.47603401]
["bitfinex-derivatives","BTCF0:USTF0",1755685020605,1.2559795,113780.0,113770.0,0.47603401]
["bitfinex-derivatives","BTCF0:USTF0",1755685021003,1.2559795,113780.0,113770.0,0.63408444]
["bitfinex-derivatives","BTCF0:USTF0",1755685021507,1.2559795,113780.0,113770.0,0.36697763]
["bitfinex-derivatives","BTCF0:USTF0",1755685021702,1.2559795,113780.0,113770.0,0.63328444]
["bitfinex-derivatives","BTCF0:USTF0",1755685023504,1.2559795,113780.0,113770.0,0.47523401]
["bitfinex-derivatives","BTCF0:USTF0",1755685024102,1.2559795,113780.0,113770.0,0.63329284]
["bitfinex-derivatives","BTCF0:USTF0",1755685025406,1.4316941,113790.0,113780.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755685025710,1.4316941,113790.0,113780.0,0.63328514]
["bitfinex-derivatives","BTCF0:USTF0",1755685026513,0.4486918,113790.0,113780.0,0.63328514]
["bitfinex-derivatives","BTCF0:USTF0",1755685026810,1.2568918,113790.0,113780.0,0.63328514]
["bitfinex-derivatives","BTCF0:USTF0",1755685028013,1.2578918,113790.0,113780.0,0.63328514]
["bitfinex-derivatives","BTCF0:USTF0",1755685033419,0.80908,113790.0,113780.0,0.63328514]
["bitfinex-derivatives","BTCF0:USTF0",1755685033811,0.8969718,113790.0,113780.0,0.47522631]
["bitfinex-derivatives","BTCF0:USTF0",1755685034507,1.2577718,113790.0,113780.0,0.1607495]
["bitfinex-derivatives","BTCF0:USTF0",1755685034711,1.2577718,113790.0,113780.0,0.42785631]
["bitfinex-derivatives","BTCF0:USTF0",1755685035618,1.2577718,113790.0,113780.0,0.46141631]
["bitfinex-derivatives","BTCF0:USTF0",1755685035818,1.2577718,113790.0,113780.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755685036119,1.2577718,113790.0,113780.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1755685036415,1.2577718,113790.0,113780.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755685038014,1.2577718,113790.0,113780.0,0.1202595]
["bitfinex-derivatives","BTCF0:USTF0",1755685038217,1.5214694,113790.0,113770.0,0.82555914]
["bitfinex-derivatives","BTCF0:USTF0",1755685038419,1.5214694,113790.0,113780.0,0.1120395]
["bitfinex-derivatives","BTCF0:USTF0",1755685038617,1.5214694,113790.0,113780.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755685039021,1.5214694,113790.0,113780.0,0.29124681]
["bitfinex-derivatives","BTCF0:USTF0",1755685039322,1.5204694,113790.0,113780.0,0.29124681]
["bitfinex-derivatives","BTCF0:USTF0",1755685039516,1.5194694,113790.0,113780.0,0.29124681]
["bitfinex-derivatives","BTCF0:USTF0",1755685039928,1.5204694,113790.0,113780.0,0.29124681]
["bitfinex-derivatives","BTCF0:USTF0",1755685040223,1.5204694,113790.0,113780.0,0.37914631]
["bitfinex-derivatives","BTCF0:USTF0",1755685041009,1.5214694,113790.0,113780.0,0.37914631]
["bitfinex-derivatives","BTCF0:USTF0",1755685041723,1.5214694,113790.0,113780.0,0.53720514]
["bitfinex-derivatives","BTCF0:USTF0",1755685042217,1.5214694,113790.0,113780.0,0.56020514]
["bitfinex-derivatives","BTCF0:USTF0",1755685043524,1.5194694,113790.0,113780.0,0.40214631]
["bitfinex-derivatives","BTCF0:USTF0",1755685043820,1.5194694,113790.0,113780.0,0.37914631]
["bitfinex-derivatives","BTCF0:USTF0",1755685044216,1.5194694,113790.0,113780.0,0.53720514]
["bitfinex-derivatives","BTCF0:USTF0",1755685044925,1.5194694,113790.0,113780.0,0.27009833]
["bitfinex-derivatives","BTCF0:USTF0",1755685045124,1.5194694,113790.0,113780.0,0.37914631]
["bitfinex-derivatives","BTCF0:USTF0",1755685047222,1.5194694,113790.0,113780.0,0.40214631]
["bitfinex-derivatives","BTCF0:USTF0",1755685048223,1.5194694,113790.0,113780.0,0.56020514]
["bitfinex-derivatives","BTCF0:USTF0",1755685049324,1.5194694,113790.0,113780.0,0.56995514]
["bitfinex-derivatives","BTCF0:USTF0",1755685049827,1.5194694,113790.0,113780.0,0.30284833]
["bitfinex-derivatives","BTCF0:USTF0",1755685050030,1.5194694,113790.0,113780.0,0.56995514]
["bitfinex-derivatives","BTCF0:USTF0",1755685050420,1.5194694,113790.0,113780.0,0.63432514]
["bitfinex-derivatives","BTCF0:USTF0",1755685051521,1.5192694,113790.0,113780.0,0.63432514]
["bitfinex-derivatives","BTCF0:USTF0",1755685051722,0.6244899,113790.0,113780.0,0.63432514]
["bitfinex-derivatives","BTCF0:USTF0",1755685052224,1.4313699,113790.0,113780.0,0.47626631]
["bitfinex-derivatives","BTCF0:USTF0",1755685061833,1.4313699,113790.0,113780.0,0.63432514]
["bitfinex-derivatives","BTCF0:USTF0",1755685062734,1.4313699,113790.0,113780.0,0.47626631]
["bitfinex-derivatives","BTCF0:USTF0",1755685067138,1.4313699,113790.0,113780.0,0.2091595]
["bitfinex-derivatives","BTCF0:USTF0",1755685067329,1.4313699,113790.0,113780.0,0.47626631]
["bitfinex-derivatives","BTCF0:USTF0",1755685069636,1.4313699,113790.0,113780.0,0.2091595]
["bitfinex-derivatives","BTCF0:USTF0",1755685069838,1.4313699,113790.0,113780.0,0.47626631]
["bitfinex-derivatives","BTCF0:USTF0",1755685076346,1.4313699,113790.0,113780.0,0.63446546]
["bitfinex-derivatives","BTCF0:USTF0",1755685078452,0.6244899,113790.0,113780.0,0.63446546]
["bitfinex-derivatives","BTCF0:USTF0",1755685078752,1.4311299,113790.0,113780.0,0.63446546]
["bitfinex-derivatives","BTCF0:USTF0",1755685082656,0.3608,113790.0,113780.0,0.63446546]
["bitfinex-derivatives","BTCF0:USTF0",1755685082959,0.8944919,113790.0,113780.0,0.81025256]
["bitfinex-derivatives","BTCF0:USTF0",1755685083863,0.8944919,113790.0,113780.0,1.31025256]
["bitfinex-derivatives","BTCF0:USTF0",1755685084358,0.8944919,113790.0,113780.0,1.3576564]
["bitfinex-derivatives","BTCF0:USTF0",1755685085059,1.2552919,113790.0,113780.0,1.3576564]
["bitfinex-derivatives","BTCF0:USTF0",1755685090064,0.8944519,113790.0,113780.0,1.3576564]
["bitfinex-derivatives","BTCF0:USTF0",1755685090263,0.8944519,113790.0,113780.0,1.69116677]
["bitfinex-derivatives","BTCF0:USTF0",1755685090464,0.8944519,113790.0,113780.0,1.48556378]
["bitfinex-derivatives","BTCF0:USTF0",1755685091069,0.8944519,113790.0,113780.0,1.64376742]
["bitfinex-derivatives","BTCF0:USTF0",1755685092663,0.8944519,113790.0,113780.0,1.48556378]
["bitfinex-derivatives","BTCF0:USTF0",1755685098176,0.8944519,113790.0,113780.0,1.64376742]
["bitfinex-derivatives","BTCF0:USTF0",1755685098968,0.80656,113790.0,113780.0,1.64376742]
["bitfinex-derivatives","BTCF0:USTF0",1755685099867,0.80656,113790.0,113780.0,1.48556378]
["bitfinex-derivatives","BTCF0:USTF0",1755685102574,0.80656,113790.0,113780.0,1.69116677]
["bitfinex-derivatives","BTCF0:USTF0",1755685104164,0.8944519,113790.0,113780.0,1.69116677]
["bitfinex-derivatives","BTCF0:USTF0",1755685104866,0.8944519,113790.0,113780.0,1.48556378]
["bitfinex-derivatives","BTCF0:USTF0",1755685105174,0.80656,113790.0,113780.0,1.48556378]
["bitfinex-derivatives","BTCF0:USTF0",1755685105473,0.3608,113800.0,113790.0,0.1679419]
["bitfinex-derivatives","BTCF0:USTF0",1755685105680,1.2550042,113800.0,113790.0,0.80886908]
["bitfinex-derivatives","BTCF0:USTF0",1755685106176,0.3608,113800.0,113790.0,1.30068797]
["bitfinex-derivatives","BTCF0:USTF0",1755685106480,0.4486764,113810.0,113800.0,0.1360842]
["bitfinex-derivatives","BTCF0:USTF0",1755685106684,1.2549964,113810.0,113800.0,0.65169113]
["bitfinex-derivatives","BTCF0:USTF0",1755685106874,1.2549964,113810.0,113800.0,0.66667113]
["bitfinex-derivatives","BTCF0:USTF0",1755685107575,1.2569964,113810.0,113800.0,0.66667113]
["bitfinex-derivatives","BTCF0:USTF0",1755685108279,1.2569964,113810.0,113800.0,0.73801041]
["bitfinex-derivatives","BTCF0:USTF0",1755685108680,1.2569964,113810.0,113800.0,0.74671488]
["bitfinex-derivatives","BTCF0:USTF0",1755685109478,1.2599964,113810.0,113800.0,0.74671488]
["bitfinex-derivatives","BTCF0:USTF0",1755685109782,1.2589964,113810.0,113800.0,0.74671488]
["bitfinex-derivatives","BTCF0:USTF0",1755685109984,1.2589964,113810.0,113800.0,0.58859654]
["bitfinex-derivatives","BTCF0:USTF0",1755685110172,0.81032,113810.0,113800.0,0.69920597]
["bitfinex-derivatives","BTCF0:USTF0",1755685110374,0.8981964,113810.0,113800.0,1.06000597]
["bitfinex-derivatives","BTCF0:USTF0",1755685110577,0.8991964,113810.0,113800.0,0.94939654]
["bitfinex-derivatives","BTCF0:USTF0",1755685110778,0.81132,113810.0,113800.0,0.94939654]
["bitfinex-derivatives","BTCF0:USTF0",1755685110974,0.005,113810.0,113800.0,1.24970513]
["bitfinex-derivatives","BTCF0:USTF0",1755685111175,0.81124,113810.0,113800.0,1.24970513]
["bitfinex-derivatives","BTCF0:USTF0",1755685112080,0.81124,113810.0,113800.0,1.74970513]
["bitfinex-derivatives","BTCF0:USTF0",1755685112383,0.81124,113810.0,113800.0,1.90762322]
["bitfinex-derivatives","BTCF0:USTF0",1755685113082,0.81024,113810.0,113800.0,1.90762322]
["bitfinex-derivatives","BTCF0:USTF0",1755685113281,0.80824,113810.0,113800.0,1.90762322]
["bitfinex-derivatives","BTCF0:USTF0",1755685113883,0.80624,113810.0,113800.0,1.90762322]
["bitfinex-derivatives","BTCF0:USTF0",1755685114881,0.80624,113810.0,113800.0,1.60731463]
["bitfinex-derivatives","BTCF0:USTF0",1755685117179,0.80624,113810.0,113800.0,1.44939654]
["bitfinex-derivatives","BTCF0:USTF0",1755685118883,0.80624,113810.0,113800.0,1.74970513]
["bitfinex-derivatives","BTCF0:USTF0",1755685120986,0.80624,113810.0,113800.0,1.90762322]
["bitfinex-derivatives","BTCF0:USTF0",1755685126095,0.80624,113810.0,113800.0,2.71354322]
["bitfinex-derivatives","BTCF0:USTF0",1755685126293,1.4302631,113820.0,113810.0,0.2075564]
["bitfinex-derivatives","BTCF0:USTF0",1755685126488,0.80584,113820.0,113810.0,0.98392098]
["bitfinex-derivatives","BTCF0:USTF0",1755685126685,0.8937087,113820.0,113810.0,0.98392098]
["bitfinex-derivatives","BTCF0:USTF0",1755685127491,0.8947087,113820.0,113810.0,0.98392098]
["bitfinex-derivatives","BTCF0:USTF0",1755685127693,0.8957087,113820.0,113810.0,0.98392098]
["bitfinex-derivatives","BTCF0:USTF0",1755685128494,0.8957087,113820.0,113810.0,1.14183907]
["bitfinex-derivatives","BTCF0:USTF0",1755685128694,0.8957087,113820.0,113810.0,1.64183907]
["bitfinex-derivatives","BTCF0:USTF0",1755685130494,1.2565087,113820.0,113810.0,1.10136308]
["bitfinex-derivatives","BTCF0:USTF0",1755685130697,1.2565087,113820.0,113810.0,0.94344499]
["bitfinex-derivatives","BTCF0:USTF0",1755685131091,1.2565087,113820.0,113810.0,1.00786499]
["bitfinex-derivatives","BTCF0:USTF0",1755685131295,1.2565087,113820.0,113810.0,0.50786499]
["bitfinex-derivatives","BTCF0:USTF0",1755685131498,1.2565087,113820.0,113810.0,0.66578308]
["bitfinex-derivatives","BTCF0:USTF0",1755685132498,1.2565087,113820.0,113810.0,0.59179308]
["bitfinex-derivatives","BTCF0:USTF0",1755685132698,1.2565087,113820.0,113810.0,0.29148449]
["bitfinex-derivatives","BTCF0:USTF0",1755685132996,1.2565087,113820.0,113810.0,0.59179308]
["bitfinex-derivatives","BTCF0:USTF0",1755685133199,1.2565087,113820.0,113810.0,0.60136308]
["bitfinex-derivatives","BTCF0:USTF0",1755685134297,1.2565087,113820.0,113810.0,0.63549308]
["bitfinex-derivatives","BTCF0:USTF0",1755685134496,1.2565087,113820.0,113810.0,0.65178308]
["bitfinex-derivatives","BTCF0:USTF0",1755685134700,1.2565087,113820.0,113810.0,0.66578308]
["bitfinex-derivatives","BTCF0:USTF0",1755685135193,1.2565087,113820.0,113810.0,0.96609167]
["bitfinex-derivatives","BTCF0:USTF0",1755685138801,1.2562687,113820.0,113810.0,0.96609167]
["bitfinex-derivatives","BTCF0:USTF0",1755685139798,1.2562687,113820.0,113810.0,0.80817358]
["bitfinex-derivatives","BTCF0:USTF0",1755685140194,1.2562687,113820.0,113810.0,1.01377657]
["bitfinex-derivatives","BTCF0:USTF0",1755685140597,1.2562687,113820.0,113810.0,0.36502939]
["bitfinex-derivatives","BTCF0:USTF0",1755685140892,1.2562687,113820.0,113810.0,0.56117158]
["bitfinex-derivatives","BTCF0:USTF0",1755685141097,1.2562687,113820.0,113810.0,0.64904798]
["bitfinex-derivatives","BTCF0:USTF0",1755685141397,0.0878764,113810.0,113800.0,0.48082606]
["bitfinex-derivatives","BTCF0:USTF0",1755685141706,0.74898499,113810.0,113800.0,0.75968465]
["bitfinex-derivatives","BTCF0:USTF0",1755685142099,0.74898499,113810.0,113800.0,0.84756875]
["bitfinex-derivatives","BTCF0:USTF0",1755685142299,0.4486764,113810.0,113800.0,0.75968465]
["bitfinex-derivatives","BTCF0:USTF0",1755685142501,0.4486764,113810.0,113800.0,0.64196576]
["bitfinex-derivatives","BTCF0:USTF0",1755685142997,0.4486764,113810.0,113800.0,0.53935197]
["bitfinex-derivatives","BTCF0:USTF0",1755685143193,0.4486764,113810.0,113800.0,0.58797266]
["bitfinex-derivatives","BTCF0:USTF0",1755685144092,1.2541964,113810.0,113800.0,0.58797266]
["bitfinex-derivatives","BTCF0:USTF0",1755685144402,1.2541964,113810.0,113800.0,0.55455538]
["bitfinex-derivatives","BTCF0:USTF0",1755685144595,0.4486764,113810.0,113800.0,0.55455538]
["bitfinex-derivatives","BTCF0:USTF0",1755685144792,0.8933964,113810.0,113800.0,1.18224669]
["bitfinex-derivatives","BTCF0:USTF0",1755685144991,1.2541964,113810.0,113800.0,0.82144669]
["bitfinex-derivatives","BTCF0:USTF0",1755685145395,0.4486764,113810.0,113800.0,0.82144669]
["bitfinex-derivatives","BTCF0:USTF0",1755685145593,1.2541564,113810.0,113800.0,0.82144669]
["bitfinex-derivatives","BTCF0:USTF0",1755685147000,0.4486764,113810.0,113800.0,0.82144669]
["bitfinex-derivatives","BTCF0:USTF0",1755685147203,0.5365427,113820.0,113800.0,1.35800979]
["bitfinex-derivatives","BTCF0:USTF0",1755685147390,1.2541487,113820.0,113810.0,0.47444771]
["bitfinex-derivatives","BTCF0:USTF0",1755685147596,0.6243948,113830.0,113820.0,0.2075487]
["bitfinex-derivatives","BTCF0:USTF0",1755685147806,1.4298348,113830.0,113820.0,0.47444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685149098,0.6243948,113830.0,113820.0,0.47444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685149308,0.8933417,113830.0,113820.0,0.47444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685149502,0.80548,113830.0,113820.0,0.47444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685149697,0.893341,113830.0,113820.0,0.47444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685149897,0.896341,113830.0,113820.0,0.47444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685150102,0.898341,113830.0,113820.0,0.47444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685150507,0.898341,113830.0,113820.0,0.97444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685152306,0.897341,113830.0,113820.0,0.97444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685153402,0.895341,113830.0,113820.0,0.97444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685159303,0.895181,113830.0,113820.0,0.97444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685160302,0.895181,113830.0,113820.0,1.13227022]
["bitfinex-derivatives","BTCF0:USTF0",1755685161608,0.895181,113830.0,113820.0,0.86537891]
["bitfinex-derivatives","BTCF0:USTF0",1755685161809,0.895181,113830.0,113820.0,1.13227022]
["bitfinex-derivatives","BTCF0:USTF0",1755685162708,0.895181,113830.0,113820.0,0.97444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685163111,0.895181,113830.0,113820.0,0.7075487]
["bitfinex-derivatives","BTCF0:USTF0",1755685163302,0.895181,113830.0,113820.0,0.97444001]
["bitfinex-derivatives","BTCF0:USTF0",1755685169415,0.895181,113830.0,113820.0,0.7075487]
["bitfinex-derivatives","BTCF0:USTF0",1755685169716,0.895181,113830.0,113820.0,0.92631001]
["bitfinex-derivatives","BTCF0:USTF0",1755685170102,1.255981,113830.0,113820.0,0.85234131]
["bitfinex-derivatives","BTCF0:USTF0",1755685170410,1.255981,113830.0,113820.0,0.47231011]
["bitfinex-derivatives","BTCF0:USTF0",1755685171914,1.255981,113830.0,113820.0,0.1121088]
["bitfinex-derivatives","BTCF0:USTF0",1755685172113,1.255981,113830.0,113820.0,0.37900011]
["bitfinex-derivatives","BTCF0:USTF0",1755685172312,1.255981,113830.0,113820.0,0.40018011]
["bitfinex-derivatives","BTCF0:USTF0",1755685172513,1.255981,113830.0,113820.0,0.41009011]
["bitfinex-derivatives","BTCF0:USTF0",1755685173214,1.255981,113830.0,113820.0,0.44219011]
["bitfinex-derivatives","BTCF0:USTF0",1755685174511,1.255981,113830.0,113820.0,0.33311492]
["bitfinex-derivatives","BTCF0:USTF0",1755685174706,1.255981,113830.0,113820.0,0.24568492]
["bitfinex-derivatives","BTCF0:USTF0",1755685174912,1.255981,113830.0,113820.0,0.15781612]
["bitfinex-derivatives","BTCF0:USTF0",1755685175318,0.0878687,113820.0,113810.0,0.58575551]
["bitfinex-derivatives","BTCF0:USTF0",1755685175511,0.4486687,113820.0,113810.0,0.3339242]
["bitfinex-derivatives","BTCF0:USTF0",1755685175715,0.4486687,113820.0,113810.0,0.64681551]
["bitfinex-derivatives","BTCF0:USTF0",1755685177817,0.4486687,113820.0,113810.0,0.80463163]
["bitfinex-derivatives","BTCF0:USTF0",1755685179028,0.4486687,113820.0,113810.0,0.53774032]
["bitfinex-derivatives","BTCF0:USTF0",1755685179429,0.4486687,113820.0,113810.0,0.64681551]
["bitfinex-derivatives","BTCF0:USTF0",1755685179729,0.4486687,113820.0,113810.0,0.3799242]
["bitfinex-derivatives","BTCF0:USTF0",1755685179930,0.4486687,113820.0,113810.0,0.64681551]
["bitfinex-derivatives","BTCF0:USTF0",1755685180431,0.4486687,113820.0,113810.0,0.80463163]
["bitfinex-derivatives","BTCF0:USTF0",1755685180727,0.4486687,113820.0,113810.0,0.79073163]
["bitfinex-derivatives","BTCF0:USTF0",1755685180933,0.4486687,113820.0,113810.0,0.80733163]
["bitfinex-derivatives","BTCF0:USTF0",1755685181834,0.4486687,113820.0,113810.0,0.64951551]
["bitfinex-derivatives","BTCF0:USTF0",1755685183131,0.4486687,113820.0,113810.0,0.3826242]
["bitfinex-derivatives","BTCF0:USTF0",1755685183336,0.4486687,113820.0,113810.0,0.1581764]
["bitfinex-derivatives","BTCF0:USTF0",1755685183634,0.4486687,113820.0,113810.0,0.6793707]
["bitfinex-derivatives","BTCF0:USTF0",1755685184137,0.4486687,113820.0,113810.0,0.6306707]
["bitfinex-derivatives","BTCF0:USTF0",1755685184437,0.4486687,113820.0,113810.0,0.6655607]
["bitfinex-derivatives","BTCF0:USTF0",1755685184626,0.4486687,113820.0,113810.0,0.41247939]
["bitfinex-derivatives","BTCF0:USTF0",1755685184825,0.4486687,113820.0,113810.0,0.6793707]
["bitfinex-derivatives","BTCF0:USTF0",1755685188435,0.4486687,113820.0,113810.0,0.47376771]
["bitfinex-derivatives","BTCF0:USTF0",1755685191938,1.2547487,113820.0,113810.0,0.47376771]
["bitfinex-derivatives","BTCF0:USTF0",1755685192339,1.2547487,113820.0,113810.0,0.80726374]
["bitfinex-derivatives","BTCF0:USTF0",1755685192732,1.2547487,113820.0,113810.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1755685192928,0.0878687,113820.0,113810.0,0.80726374]
["bitfinex-derivatives","BTCF0:USTF0",1755685193133,1.2544287,113820.0,113810.0,0.80726374]
["bitfinex-derivatives","BTCF0:USTF0",1755685194345,1.2544287,113820.0,113810.0,0.47369584]
["bitfinex-derivatives","BTCF0:USTF0",1755685196443,0.8936287,113820.0,113810.0,0.47369584]
["bitfinex-derivatives","BTCF0:USTF0",1755685196946,0.8936287,113820.0,113810.0,0.67929883]
["bitfinex-derivatives","BTCF0:USTF0",1755685197147,0.8936287,113820.0,113810.0,1.17929883]
["bitfinex-derivatives","BTCF0:USTF0",1755685204754,0.8936287,113820.0,113810.0,0.91247939]
["bitfinex-derivatives","BTCF0:USTF0",1755685204954,0.8936287,113820.0,113810.0,1.17929883]
["bitfinex-derivatives","BTCF0:USTF0",1755685211159,0.65631616,113820.0,113810.0,1.17929883]
["bitfinex-derivatives","BTCF0:USTF0",1755685211352,0.74418486,113820.0,113810.0,1.17929883]
["bitfinex-derivatives","BTCF0:USTF0",1755685213963,0.74418486,113820.0,113810.0,0.97369584]
["bitfinex-derivatives","BTCF0:USTF0",1755685214657,0.74418486,113820.0,113810.0,0.88581944]
["bitfinex-derivatives","BTCF0:USTF0",1755685214861,1.10498486,113820.0,113810.0,1.17930607]
["bitfinex-derivatives","BTCF0:USTF0",1755685215562,1.10498486,113820.0,113810.0,0.67930607]
["bitfinex-derivatives","BTCF0:USTF0",1755685216356,1.10498486,113820.0,113810.0,0.41248663]
["bitfinex-derivatives","BTCF0:USTF0",1755685216564,1.10498486,113820.0,113810.0,0.66402229]
["bitfinex-derivatives","BTCF0:USTF0",1755685216754,1.10498486,113820.0,113810.0,0.69634229]
["bitfinex-derivatives","BTCF0:USTF0",1755685216954,1.10498486,113820.0,113810.0,0.71023229]
["bitfinex-derivatives","BTCF0:USTF0",1755685217762,1.10498486,113820.0,113810.0,0.40999663]
["bitfinex-derivatives","BTCF0:USTF0",1755685217950,1.10498486,113820.0,113810.0,0.71023229]
["bitfinex-derivatives","BTCF0:USTF0",1755685218362,1.10498486,113820.0,113810.0,0.66402229]
["bitfinex-derivatives","BTCF0:USTF0",1755685219064,1.10498486,113820.0,113810.0,0.71023229]
["bitfinex-derivatives","BTCF0:USTF0",1755685222269,1.42486048,113820.0,113810.0,0.20561023]
["bitfinex-derivatives","BTCF0:USTF0",1755685222464,1.42486048,113820.0,113810.0,0.36379709]
["bitfinex-derivatives","BTCF0:USTF0",1755685223271,1.42486048,113820.0,113810.0,0.15818686]
["bitfinex-derivatives","BTCF0:USTF0",1755685224059,1.72509614,113820.0,113810.0,0.15818686]
["bitfinex-derivatives","BTCF0:USTF0",1755685224264,1.39165364,113820.0,113810.0,0.15618686]
["bitfinex-derivatives","BTCF0:USTF0",1755685224869,0.0878764,113810.0,113800.0,0.09566928]
["bitfinex-derivatives","BTCF0:USTF0",1755685225062,0.71570522,113810.0,113800.0,0.09566928]
["bitfinex-derivatives","BTCF0:USTF0",1755685225268,0.71570522,113810.0,113800.0,0.11853928]
["bitfinex-derivatives","BTCF0:USTF0",1755685225773,0.72470317,113810.0,113800.0,0.11853928]
["bitfinex-derivatives","BTCF0:USTF0",1755685226464,0.72470317,113810.0,113800.0,0.09566928]
["bitfinex-derivatives","BTCF0:USTF0",1755685226666,0.72470317,113810.0,113800.0,0.09766928]
["bitfinex-derivatives","BTCF0:USTF0",1755685227673,0.71570522,113810.0,113800.0,0.09766928]
["bitfinex-derivatives","BTCF0:USTF0",1755685230272,0.72465955,113810.0,113800.0,0.09766928]
["bitfinex-derivatives","BTCF0:USTF0",1755685231264,0.72465955,113810.0,113800.0,0.25554651]
["bitfinex-derivatives","BTCF0:USTF0",1755685231970,0.72465955,113810.0,113800.0,0.09766928]
["bitfinex-derivatives","BTCF0:USTF0",1755685232170,0.45763073,113810.0,113800.0,0.09766928]
["bitfinex-derivatives","BTCF0:USTF0",1755685232476,0.72465955,113810.0,113800.0,0.09766928]
["bitfinex-derivatives","BTCF0:USTF0",1755685235868,2.39525955,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755685242676,2.39525955,113810.0,113800.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755685243181,2.39525955,113810.0,113800.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1755685243380,2.39525955,113810.0,113800.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755685243880,2.12823073,113810.0,113800.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755685244074,2.39525955,113810.0,113800.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755685244477,2.39525955,113810.0,113800.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755685244677,2.1192764,113810.0,113800.0,0.38572882]
["bitfinex-derivatives","BTCF0:USTF0",1755685244975,2.1192764,113810.0,113800.0,0.47361292]
["bitfinex-derivatives","BTCF0:USTF0",1755685245181,2.9245564,113810.0,113800.0,0.47361292]
["bitfinex-derivatives","BTCF0:USTF0",1755685245981,2.9245564,113810.0,113800.0,0.38572882]
["bitfinex-derivatives","BTCF0:USTF0",1755685246782,2.9245564,113810.0,113800.0,0.47361292]
["bitfinex-derivatives","BTCF0:USTF0",1755685247779,2.9245564,113810.0,113800.0,0.38572882]
["bitfinex-derivatives","BTCF0:USTF0",1755685247985,2.9245564,113810.0,113800.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755685248376,3.19158522,113810.0,113800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755685248777,3.19158522,113810.0,113800.0,0.09587775]
["bitfinex-derivatives","BTCF0:USTF0",1755685249283,3.19158522,113810.0,113800.0,0.11731775]
["bitfinex-derivatives","BTCF0:USTF0",1755685250185,3.19158522,113810.0,113800.0,0.07182775]
["bitfinex-derivatives","BTCF0:USTF0",1755685250385,3.19158522,113810.0,113800.0,0.09587775]
["bitfinex-derivatives","BTCF0:USTF0",1755685250991,3.19158522,113810.0,113800.0,0.11731775]
["bitfinex-derivatives","BTCF0:USTF0",1755685251180,3.19158522,113810.0,113800.0,0.18852775]
["bitfinex-derivatives","BTCF0:USTF0",1755685253089,3.19158522,113810.0,113800.0,0.17425775]
["bitfinex-derivatives","BTCF0:USTF0",1755685253286,3.19158522,113810.0,113800.0,0.14215775]
["bitfinex-derivatives","BTCF0:USTF0",1755685253484,3.19158522,113810.0,113800.0,0.12665775]
["bitfinex-derivatives","BTCF0:USTF0",1755685253791,3.19158522,113810.0,113800.0,0.11731775]
["bitfinex-derivatives","BTCF0:USTF0",1755685256286,3.19158522,113810.0,113800.0,0.12665775]
["bitfinex-derivatives","BTCF0:USTF0",1755685259002,3.19158522,113810.0,113800.0,0.11731775]
["bitfinex-derivatives","BTCF0:USTF0",1755685259300,3.19158522,113810.0,113800.0,0.09587775]
["bitfinex-derivatives","BTCF0:USTF0",1755685260402,3.19158522,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755685262102,3.19158522,113810.0,113800.0,0.0240501]
["bitfinex-derivatives","BTCF0:USTF0",1755685270312,3.22499945,113810.0,113800.0,0.0240501]
["bitfinex-derivatives","BTCF0:USTF0",1755685271311,2.9245564,113810.0,113800.0,0.0920901]
["bitfinex-derivatives","BTCF0:USTF0",1755685271615,2.9243964,113810.0,113800.0,0.42188315]
["bitfinex-derivatives","BTCF0:USTF0",1755685271913,2.1192764,113810.0,113800.0,0.42188315]
["bitfinex-derivatives","BTCF0:USTF0",1755685272106,3.22479945,113810.0,113800.0,0.42188315]
["bitfinex-derivatives","BTCF0:USTF0",1755685272608,2.9243564,113810.0,113800.0,0.42188315]
["bitfinex-derivatives","BTCF0:USTF0",1755685272809,3.22479945,113810.0,113800.0,0.42188315]
["bitfinex-derivatives","BTCF0:USTF0",1755685274409,2.9243564,113810.0,113800.0,0.1214401]
["bitfinex-derivatives","BTCF0:USTF0",1755685276115,2.9243564,113810.0,113800.0,0.1905085]
["bitfinex-derivatives","BTCF0:USTF0",1755685281622,1.2537564,113810.0,113800.0,0.1905085]
["bitfinex-derivatives","BTCF0:USTF0",1755685283321,0.4486764,113810.0,113800.0,0.54537963]
["bitfinex-derivatives","BTCF0:USTF0",1755685283522,1.2536764,113810.0,113800.0,0.54537963]
["bitfinex-derivatives","BTCF0:USTF0",1755685285422,1.2536764,113810.0,113800.0,0.55409708]
["bitfinex-derivatives","BTCF0:USTF0",1755685285619,0.4486764,113810.0,113800.0,0.55409708]
["bitfinex-derivatives","BTCF0:USTF0",1755685285823,1.2536764,113810.0,113800.0,0.55409708]
["bitfinex-derivatives","BTCF0:USTF0",1755685288726,1.2536764,113810.0,113800.0,0.54537963]
["bitfinex-derivatives","BTCF0:USTF0",1755685291934,1.2536764,113810.0,113800.0,0.55406252]
["bitfinex-derivatives","BTCF0:USTF0",1755685295034,1.2536764,113810.0,113800.0,0.71193975]
["bitfinex-derivatives","BTCF0:USTF0",1755685298338,1.2536764,113810.0,113800.0,0.74524041]
["bitfinex-derivatives","BTCF0:USTF0",1755685299041,1.2536764,113810.0,113800.0,0.58736318]
["bitfinex-derivatives","BTCF0:USTF0",1755685312744,1.2536764,113810.0,113800.0,0.74524041]
["bitfinex-derivatives","BTCF0:USTF0",1755685320649,1.2536764,113810.0,113800.0,0.44495272]
["bitfinex-derivatives","BTCF0:USTF0",1755685321050,1.2536764,113810.0,113800.0,0.74524041]
["bitfinex-derivatives","BTCF0:USTF0",1755685322361,1.2536764,113810.0,113800.0,0.58736318]
["bitfinex-derivatives","BTCF0:USTF0",1755685323560,1.2536764,113810.0,113800.0,0.48910318]
["bitfinex-derivatives","BTCF0:USTF0",1755685323763,1.55396409,113810.0,113800.0,0.46592318]
["bitfinex-derivatives","BTCF0:USTF0",1755685323962,1.55396409,113810.0,113800.0,0.48209029]
["bitfinex-derivatives","BTCF0:USTF0",1755685324156,1.55396409,113810.0,113800.0,0.1818026]
["bitfinex-derivatives","BTCF0:USTF0",1755685324355,1.55396409,113810.0,113800.0,0.0939185]
["bitfinex-derivatives","BTCF0:USTF0",1755685324660,1.55396409,113810.0,113800.0,0.52753337]
["bitfinex-derivatives","BTCF0:USTF0",1755685324861,1.55396409,113810.0,113800.0,0.22724568]
["bitfinex-derivatives","BTCF0:USTF0",1755685325660,1.55396409,113810.0,113800.0,0.36935619]
["bitfinex-derivatives","BTCF0:USTF0",1755685326462,1.55396409,113810.0,113800.0,0.5275251]
["bitfinex-derivatives","BTCF0:USTF0",1755685327563,1.55396409,113810.0,113800.0,0.22723741]
["bitfinex-derivatives","BTCF0:USTF0",1755685327765,1.55396409,113810.0,113800.0,0.5275251]
["bitfinex-derivatives","BTCF0:USTF0",1755685328157,1.55396409,113810.0,113800.0,0.22723741]
["bitfinex-derivatives","BTCF0:USTF0",1755685328764,1.55396409,113810.0,113800.0,0.0690685]
["bitfinex-derivatives","BTCF0:USTF0",1755685329766,1.55396409,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755685336069,1.2536764,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755685336260,1.55396409,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755685349880,1.91476409,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755685351679,2.21505178,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755685352973,2.21705178,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755685353286,0.0878918,113790.0,113780.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755685353481,2.21438718,113790.0,113780.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755685354587,2.21538718,113790.0,113780.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755685355487,2.22404023,113790.0,113780.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755685356789,2.22404023,113790.0,113780.0,0.16692544]
["bitfinex-derivatives","BTCF0:USTF0",1755685358882,2.22404023,113790.0,113780.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755685359288,0.0878995,113780.0,113770.0,0.21527891]
["bitfinex-derivatives","BTCF0:USTF0",1755685359488,0.74898719,113780.0,113770.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755685359688,0.74898719,113780.0,113770.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1755685359889,0.74898719,113780.0,113770.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755685360089,0.74898719,113780.0,113770.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755685360286,0.4486995,113780.0,113770.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755685360492,0.74898719,113780.0,113770.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755685360692,0.0879073,113770.0,113760.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755685360880,1.55323499,113770.0,113760.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755685361085,1.57284282,113770.0,113760.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755685361285,1.57284282,113770.0,113760.0,0.42049769]
["bitfinex-derivatives","BTCF0:USTF0",1755685361688,1.27255513,113770.0,113760.0,0.42049769]
["bitfinex-derivatives","BTCF0:USTF0",1755685361889,1.57284282,113770.0,113760.0,0.53111732]
["bitfinex-derivatives","BTCF0:USTF0",1755685362789,1.57284282,113770.0,113760.0,0.53311732]
["bitfinex-derivatives","BTCF0:USTF0",1755685364389,1.57284282,113770.0,113760.0,0.48623732]
["bitfinex-derivatives","BTCF0:USTF0",1755685364592,1.57284282,113770.0,113760.0,0.18594963]
["bitfinex-derivatives","BTCF0:USTF0",1755685364788,1.57284282,113770.0,113760.0,0.23282963]
["bitfinex-derivatives","BTCF0:USTF0",1755685364986,1.57284282,113770.0,113760.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755685365387,1.57284282,113770.0,113760.0,0.42249769]
["bitfinex-derivatives","BTCF0:USTF0",1755685366088,1.57284282,113770.0,113760.0,0.53304162]
["bitfinex-derivatives","BTCF0:USTF0",1755685366888,1.27255513,113770.0,113760.0,0.53304162]
["bitfinex-derivatives","BTCF0:USTF0",1755685367093,1.57284282,113770.0,113760.0,0.53304162]
["bitfinex-derivatives","BTCF0:USTF0",1755685370490,1.57284282,113770.0,113760.0,0.16065393]
["bitfinex-derivatives","BTCF0:USTF0",1755685370687,1.57284282,113770.0,113760.0,0.46094162]
["bitfinex-derivatives","BTCF0:USTF0",1755685370886,1.57284282,113770.0,113760.0,0.35939769]
["bitfinex-derivatives","BTCF0:USTF0",1755685371292,1.57284282,113770.0,113760.0,0.39226769]
["bitfinex-derivatives","BTCF0:USTF0",1755685371500,1.57284282,113770.0,113760.0,0.42249769]
["bitfinex-derivatives","BTCF0:USTF0",1755685375801,1.57284282,113770.0,113760.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755685377498,1.57284282,113770.0,113760.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1755685378194,1.57284282,113770.0,113760.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755685381395,1.57284282,113770.0,113760.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1755685381596,1.57284282,113770.0,113760.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755685382397,1.57284282,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755685382605,1.87313051,113770.0,113760.0,0.08978833]
["bitfinex-derivatives","BTCF0:USTF0",1755685382810,1.87313051,113770.0,113760.0,0.02555023]
["bitfinex-derivatives","BTCF0:USTF0",1755685382995,0.0879227,113750.0,113740.0,0.19198787]
["bitfinex-derivatives","BTCF0:USTF0",1755685383306,1.91393039,113750.0,113740.0,0.19198787]
["bitfinex-derivatives","BTCF0:USTF0",1755685384206,1.92261149,113750.0,113740.0,0.19198787]
["bitfinex-derivatives","BTCF0:USTF0",1755685384407,1.94233325,113750.0,113740.0,0.09501787]
["bitfinex-derivatives","BTCF0:USTF0",1755685384706,1.94233325,113750.0,113740.0,0.12388787]
["bitfinex-derivatives","BTCF0:USTF0",1755685385097,1.94233325,113750.0,113740.0,0.12688787]
["bitfinex-derivatives","BTCF0:USTF0",1755685385504,1.94233325,113750.0,113740.0,0.13588787]
["bitfinex-derivatives","BTCF0:USTF0",1755685386007,1.64204556,113750.0,113740.0,0.13288787]
["bitfinex-derivatives","BTCF0:USTF0",1755685386206,1.94233325,113750.0,113740.0,0.16375787]
["bitfinex-derivatives","BTCF0:USTF0",1755685386405,1.94233325,113750.0,113740.0,0.17997787]
["bitfinex-derivatives","BTCF0:USTF0",1755685386606,1.94233325,113750.0,113740.0,0.19398787]
["bitfinex-derivatives","BTCF0:USTF0",1755685391305,1.94233325,113750.0,113740.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755685392515,1.94233325,113750.0,113740.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755685392713,1.94233325,113750.0,113740.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755685392909,1.94433325,113750.0,113740.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755685394612,1.94533325,113750.0,113740.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755685396409,1.94533325,113750.0,113740.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755685396619,1.94533325,113750.0,113740.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755685400721,1.64504556,113750.0,113740.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755685400920,1.94533325,113750.0,113740.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755685404621,1.64504556,113750.0,113740.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755685404821,1.94533325,113750.0,113740.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755685406522,1.94533325,113750.0,113740.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755685406921,1.94533325,113750.0,113740.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755685408121,1.94533325,113750.0,113740.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755685409423,0.0879304,113740.0,113730.0,0.48831584]
["bitfinex-derivatives","BTCF0:USTF0",1755685409622,0.74901809,113740.0,113730.0,0.48831584]
["bitfinex-derivatives","BTCF0:USTF0",1755685410318,0.74901809,113740.0,113730.0,0.18802815]
["bitfinex-derivatives","BTCF0:USTF0",1755685414621,1.10981809,113740.0,113730.0,0.18802815]
["bitfinex-derivatives","BTCF0:USTF0",1755685415821,0.8095304,113740.0,113730.0,0.18802815]
["bitfinex-derivatives","BTCF0:USTF0",1755685416119,1.10981809,113740.0,113730.0,0.18802815]
["bitfinex-derivatives","BTCF0:USTF0",1755685417421,0.8095304,113740.0,113730.0,0.18802815]
["bitfinex-derivatives","BTCF0:USTF0",1755685417628,1.10981809,113740.0,113730.0,0.18802815]
["bitfinex-derivatives","BTCF0:USTF0",1755685417926,1.10981809,113740.0,113730.0,0.48831584]
["bitfinex-derivatives","BTCF0:USTF0",1755685420421,1.10981809,113740.0,113730.0,0.18802815]
["bitfinex-derivatives","BTCF0:USTF0",1755685420618,1.10981809,113740.0,113730.0,0.48831584]
["bitfinex-derivatives","BTCF0:USTF0",1755685422421,1.10981809,113740.0,113730.0,0.12464815]
["bitfinex-derivatives","BTCF0:USTF0",1755685422928,1.10981809,113740.0,113730.0,0.11442815]
["bitfinex-derivatives","BTCF0:USTF0",1755685423134,1.10981809,113740.0,113730.0,0.18683815]
["bitfinex-derivatives","BTCF0:USTF0",1755685429239,1.10981809,113740.0,113730.0,0.48712584]
["bitfinex-derivatives","BTCF0:USTF0",1755685430937,1.10981809,113740.0,113730.0,0.18683815]
["bitfinex-derivatives","BTCF0:USTF0",1755685434043,1.10981809,113740.0,113730.0,0.48712584]
["bitfinex-derivatives","BTCF0:USTF0",1755685435343,1.10981809,113740.0,113730.0,0.18683815]
["bitfinex-derivatives","BTCF0:USTF0",1755685436241,1.10981809,113740.0,113730.0,0.09074815]
["bitfinex-derivatives","BTCF0:USTF0",1755685436448,1.10981809,113740.0,113730.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755685437338,1.41010578,113740.0,113730.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755685438042,1.10981809,113740.0,113730.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755685441044,0.0879536,113710.0,113700.0,0.08738463]
["bitfinex-derivatives","BTCF0:USTF0",1755685441244,1.55264129,113710.0,113700.0,0.38767232]
["bitfinex-derivatives","BTCF0:USTF0",1755685441444,1.55264129,113710.0,113700.0,0.44948568]
["bitfinex-derivatives","BTCF0:USTF0",1755685441639,1.55264129,113710.0,113700.0,0.48784568]
["bitfinex-derivatives","BTCF0:USTF0",1755685442139,1.55264129,113710.0,113700.0,0.49084568]
["bitfinex-derivatives","BTCF0:USTF0",1755685442444,1.2523536,113710.0,113700.0,0.57880698]
["bitfinex-derivatives","BTCF0:USTF0",1755685442643,1.55264129,113710.0,113700.0,0.57880698]
["bitfinex-derivatives","BTCF0:USTF0",1755685442844,1.55264129,113710.0,113700.0,0.49084568]
["bitfinex-derivatives","BTCF0:USTF0",1755685443433,1.55264129,113710.0,113700.0,0.49384568]
["bitfinex-derivatives","BTCF0:USTF0",1755685443637,1.55264129,113710.0,113700.0,0.69945591]
["bitfinex-derivatives","BTCF0:USTF0",1755685444042,1.55264129,113710.0,113700.0,0.39916822]
["bitfinex-derivatives","BTCF0:USTF0",1755685444243,1.55264129,113710.0,113700.0,0.69945591]
["bitfinex-derivatives","BTCF0:USTF0",1755685444444,1.55264129,113710.0,113700.0,0.85762791]
["bitfinex-derivatives","BTCF0:USTF0",1755685444847,1.55264129,113710.0,113700.0,0.65201768]
["bitfinex-derivatives","BTCF0:USTF0",1755685446543,1.55264129,113710.0,113700.0,0.30410999]
["bitfinex-derivatives","BTCF0:USTF0",1755685446843,1.55264129,113710.0,113700.0,0.35172999]
["bitfinex-derivatives","BTCF0:USTF0",1755685447048,1.55264129,113710.0,113700.0,0.30410999]
["bitfinex-derivatives","BTCF0:USTF0",1755685447345,1.55264129,113710.0,113700.0,0.35172999]
["bitfinex-derivatives","BTCF0:USTF0",1755685447548,1.56124254,113710.0,113700.0,0.35172999]
["bitfinex-derivatives","BTCF0:USTF0",1755685448539,1.56124254,113710.0,113700.0,0.19355799]
["bitfinex-derivatives","BTCF0:USTF0",1755685448740,1.56124254,113710.0,113700.0,0.12114799]
["bitfinex-derivatives","BTCF0:USTF0",1755685448941,1.56124254,113710.0,113700.0,0.13044799]
["bitfinex-derivatives","BTCF0:USTF0",1755685449140,1.56124254,113710.0,113700.0,0.18181799]
["bitfinex-derivatives","BTCF0:USTF0",1755685449338,1.56124254,113710.0,113700.0,0.19593799]
["bitfinex-derivatives","BTCF0:USTF0",1755685450440,1.56124254,113710.0,113700.0,0.10941799]
["bitfinex-derivatives","BTCF0:USTF0",1755685450746,1.56124254,113710.0,113700.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1755685450944,1.86153023,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755685452139,1.86153023,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755685453242,0.0879691,113690.0,113680.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755685453444,1.6130891,113690.0,113680.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755685453639,1.91337679,113690.0,113680.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755685453848,1.91337679,113690.0,113680.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755685454346,1.91337679,113690.0,113680.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755685454552,1.91337679,113690.0,113680.0,0.1934804]
["bitfinex-derivatives","BTCF0:USTF0",1755685454952,1.91337679,113690.0,113680.0,0.1954804]
["bitfinex-derivatives","BTCF0:USTF0",1755685455742,1.6130891,113690.0,113680.0,0.1954804]
["bitfinex-derivatives","BTCF0:USTF0",1755685455945,1.91337679,113690.0,113680.0,0.1954804]
["bitfinex-derivatives","BTCF0:USTF0",1755685456149,1.91337679,113690.0,113680.0,0.1299904]
["bitfinex-derivatives","BTCF0:USTF0",1755685456546,1.6130891,113690.0,113680.0,0.1648004]
["bitfinex-derivatives","BTCF0:USTF0",1755685456747,1.91337679,113690.0,113680.0,0.1299904]
["bitfinex-derivatives","BTCF0:USTF0",1755685459152,1.91337679,113690.0,113680.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755685460155,1.93301585,113690.0,113680.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755685460750,1.93301585,113690.0,113680.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1755685462054,1.93301585,113690.0,113680.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755685464457,1.93301585,113690.0,113680.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1755685465157,1.93301585,113690.0,113680.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1755685466859,1.93301585,113690.0,113680.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1755685470061,1.93301585,113690.0,113680.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755685474558,1.93301585,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755685474964,1.93301585,113690.0,113680.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755685475168,1.93301585,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755685475473,1.93301585,113690.0,113680.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755685477371,1.93301585,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755685477565,0.0879923,113660.0,113650.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1755685477760,1.91339999,113660.0,113650.0,0.12197938]
["bitfinex-derivatives","BTCF0:USTF0",1755685478164,1.91339999,113660.0,113650.0,0.49188431]
["bitfinex-derivatives","BTCF0:USTF0",1755685478568,1.6131123,113660.0,113650.0,0.49188431]
["bitfinex-derivatives","BTCF0:USTF0",1755685478770,1.91339999,113660.0,113650.0,0.49588431]
["bitfinex-derivatives","BTCF0:USTF0",1755685478968,1.91339999,113660.0,113650.0,0.50088431]
["bitfinex-derivatives","BTCF0:USTF0",1755685479467,1.91339999,113660.0,113650.0,0.49788431]
["bitfinex-derivatives","BTCF0:USTF0",1755685481774,1.92199939,113660.0,113650.0,0.19759662]
["bitfinex-derivatives","BTCF0:USTF0",1755685481972,1.92199939,113660.0,113650.0,0.49788431]
["bitfinex-derivatives","BTCF0:USTF0",1755685482165,1.92199939,113660.0,113650.0,0.19759662]
["bitfinex-derivatives","BTCF0:USTF0",1755685482371,1.92199939,113660.0,113650.0,0.49788431]
["bitfinex-derivatives","BTCF0:USTF0",1755685483275,1.91339999,113660.0,113650.0,0.49513431]
["bitfinex-derivatives","BTCF0:USTF0",1755685484479,1.91339999,113660.0,113650.0,0.09290938]
["bitfinex-derivatives","BTCF0:USTF0",1755685484670,1.91339999,113660.0,113650.0,0.42551707]
["bitfinex-derivatives","BTCF0:USTF0",1755685485079,1.91339999,113660.0,113650.0,0.42451707]
["bitfinex-derivatives","BTCF0:USTF0",1755685485583,1.92228037,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685487469,1.92228037,113660.0,113650.0,0.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1755685487976,1.92228037,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685488475,1.92228037,113660.0,113650.0,0.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1755685489478,1.91339999,113660.0,113650.0,0.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1755685490179,1.91339999,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685490780,1.91339999,113660.0,113650.0,0.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1755685493183,1.92228673,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685493782,1.92228673,113660.0,113650.0,0.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1755685493982,1.92228673,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685495581,1.91339999,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685495885,1.91339999,113660.0,113650.0,0.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1755685496084,1.92232467,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685496585,1.92232467,113660.0,113650.0,0.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1755685496885,1.92232467,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685497384,1.62203698,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685497577,1.92232467,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685498686,1.6131123,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685498882,1.91339999,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685499884,1.6131123,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685500084,1.91339999,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685500285,1.6130723,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685500486,1.91335999,113660.0,113650.0,0.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1755685501385,1.91335999,113660.0,113650.0,0.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1755685501580,1.91335999,113660.0,113650.0,0.07704938]
["bitfinex-derivatives","BTCF0:USTF0",1755685502386,1.91335999,113660.0,113650.0,0.02866938]
["bitfinex-derivatives","BTCF0:USTF0",1755685502981,1.91335999,113660.0,113650.0,0.00551938]
["bitfinex-derivatives","BTCF0:USTF0",1755685504795,1.91335999,113660.0,113650.0,0.02891938]
["bitfinex-derivatives","BTCF0:USTF0",1755685505493,1.6130723,113660.0,113650.0,0.02891938]
["bitfinex-derivatives","BTCF0:USTF0",1755685505688,1.91335999,113660.0,113650.0,0.02891938]
["bitfinex-derivatives","BTCF0:USTF0",1755685506594,1.6130723,113660.0,113650.0,0.05070938]
["bitfinex-derivatives","BTCF0:USTF0",1755685506991,1.91335999,113660.0,113650.0,0.05976938]
["bitfinex-derivatives","BTCF0:USTF0",1755685508199,1.91335999,113660.0,113650.0,0.00551938]
["bitfinex-derivatives","BTCF0:USTF0",1755685509398,1.91335999,113660.0,113650.0,0.02951938]
["bitfinex-derivatives","BTCF0:USTF0",1755685510295,1.91335999,113660.0,113650.0,0.00551938]
["bitfinex-derivatives","BTCF0:USTF0",1755685511603,1.91335999,113660.0,113650.0,0.02951938]
["bitfinex-derivatives","BTCF0:USTF0",1755685513795,1.91335999,113660.0,113650.0,0.00551938]
["bitfinex-derivatives","BTCF0:USTF0",1755685515995,1.91335999,113660.0,113650.0,0.00451938]
["bitfinex-derivatives","BTCF0:USTF0",1755685516991,1.91335999,113660.0,113650.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1755685519496,2.21364768,113660.0,113650.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1755685519701,1.91335999,113660.0,113650.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1755685523498,2.21364768,113660.0,113650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755685527212,1.91335999,113660.0,113650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755685527412,1.91335999,113660.0,113650.0,0.02400008]
["bitfinex-derivatives","BTCF0:USTF0",1755685527706,2.21364768,113660.0,113650.0,0.02400008]
["bitfinex-derivatives","BTCF0:USTF0",1755685528905,2.21364768,113660.0,113650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755685529303,1.91335999,113660.0,113650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755685529503,1.6130723,113660.0,113650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755685529707,1.91335999,113660.0,113650.0,0.02400008]
["bitfinex-derivatives","BTCF0:USTF0",1755685529909,1.91335999,113660.0,113650.0,0.04569008]
["bitfinex-derivatives","BTCF0:USTF0",1755685530412,1.91335999,113660.0,113650.0,0.02400008]
["bitfinex-derivatives","BTCF0:USTF0",1755685532706,0.8095923,113660.0,113650.0,0.02400008]
["bitfinex-derivatives","BTCF0:USTF0",1755685532912,1.10987999,113660.0,113650.0,0.12091008]
["bitfinex-derivatives","BTCF0:USTF0",1755685533107,1.91323999,113660.0,113650.0,0.12091008]
["bitfinex-derivatives","BTCF0:USTF0",1755685533307,1.91323999,113660.0,113650.0,0.10626008]
["bitfinex-derivatives","BTCF0:USTF0",1755685535517,1.6129523,113660.0,113650.0,0.10626008]
["bitfinex-derivatives","BTCF0:USTF0",1755685535706,1.91323999,113660.0,113650.0,0.10626008]
["bitfinex-derivatives","BTCF0:USTF0",1755685536011,1.91323999,113660.0,113650.0,0.12091008]
["bitfinex-derivatives","BTCF0:USTF0",1755685537513,1.91323999,113660.0,113650.0,0.07133008]
["bitfinex-derivatives","BTCF0:USTF0",1755685540016,1.91323999,113660.0,113650.0,0.05521008]
["bitfinex-derivatives","BTCF0:USTF0",1755685540414,1.91323999,113660.0,113650.0,0.08760008]
["bitfinex-derivatives","BTCF0:USTF0",1755685540717,1.91323999,113660.0,113650.0,0.10386008]
["bitfinex-derivatives","BTCF0:USTF0",1755685541518,1.91323999,113660.0,113650.0,0.11842008]
["bitfinex-derivatives","BTCF0:USTF0",1755685542719,1.10987999,113660.0,113650.0,0.11842008]
["bitfinex-derivatives","BTCF0:USTF0",1755685542916,1.91323999,113660.0,113650.0,0.11842008]
["bitfinex-derivatives","BTCF0:USTF0",1755685543512,1.91323999,113660.0,113650.0,0.10386008]
["bitfinex-derivatives","BTCF0:USTF0",1755685543716,1.91323999,113660.0,113650.0,0.07147008]
["bitfinex-derivatives","BTCF0:USTF0",1755685544219,1.91323999,113660.0,113650.0,0.05521008]
["bitfinex-derivatives","BTCF0:USTF0",1755685546327,1.91323999,113660.0,113650.0,0.03352008]
["bitfinex-derivatives","BTCF0:USTF0",1755685547722,1.91323999,113660.0,113650.0,0.12004008]
["bitfinex-derivatives","BTCF0:USTF0",1755685547723,1.91319999,113660.0,113650.0,0.12004008]
["bitfinex-derivatives","BTCF0:USTF0",1755685547921,1.10987999,113660.0,113650.0,0.12004008]
["bitfinex-derivatives","BTCF0:USTF0",1755685548221,1.91319999,113660.0,113650.0,0.12004008]
["bitfinex-derivatives","BTCF0:USTF0",1755685548626,1.10987999,113660.0,113650.0,0.42032777]
["bitfinex-derivatives","BTCF0:USTF0",1755685548822,1.10987999,113660.0,113650.0,0.42112777]
["bitfinex-derivatives","BTCF0:USTF0",1755685548823,1.91319999,113660.0,113650.0,0.42112777]
["bitfinex-derivatives","BTCF0:USTF0",1755685549017,1.6129123,113660.0,113650.0,0.42112777]
["bitfinex-derivatives","BTCF0:USTF0",1755685549218,1.91319999,113660.0,113650.0,0.42112777]
["bitfinex-derivatives","BTCF0:USTF0",1755685549619,1.6129123,113660.0,113650.0,0.42112777]
["bitfinex-derivatives","BTCF0:USTF0",1755685549920,1.91319999,113660.0,113650.0,0.42112777]
["bitfinex-derivatives","BTCF0:USTF0",1755685550121,1.91319999,113660.0,113650.0,0.42112769]
["bitfinex-derivatives","BTCF0:USTF0",1755685550426,1.6129123,113660.0,113650.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755685550624,1.88160697,113660.0,113650.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755685552527,1.6139123,113660.0,113650.0,0.47573457]
["bitfinex-derivatives","BTCF0:USTF0",1755685552725,0.8105923,113660.0,113650.0,0.47653457]
["bitfinex-derivatives","BTCF0:USTF0",1755685553029,1.6139123,113660.0,113650.0,0.47653457]
["bitfinex-derivatives","BTCF0:USTF0",1755685554128,1.6139123,113660.0,113650.0,0.21785449]
["bitfinex-derivatives","BTCF0:USTF0",1755685554328,1.6139123,113660.0,113650.0,0.48554916]
["bitfinex-derivatives","BTCF0:USTF0",1755685557330,1.6139123,113660.0,113650.0,0.21785449]
["bitfinex-derivatives","BTCF0:USTF0",1755685557731,1.6139123,113660.0,113650.0,0.48554916]
["bitfinex-derivatives","BTCF0:USTF0",1755685558131,1.6139123,113660.0,113650.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755685558330,1.6139123,113660.0,113650.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1755685558836,1.6139123,113660.0,113650.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755685559427,1.6139123,113660.0,113650.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1755685560629,0.8105923,113660.0,113650.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1755685560829,1.6137923,113660.0,113650.0,0.47573467]
["bitfinex-derivatives","BTCF0:USTF0",1755685565338,0.8105923,113660.0,113650.0,0.47573467]
["bitfinex-derivatives","BTCF0:USTF0",1755685565538,1.6137523,113660.0,113650.0,0.47573467]
["bitfinex-derivatives","BTCF0:USTF0",1755685567139,1.6137523,113660.0,113650.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1755685567341,1.6137523,113660.0,113650.0,0.47573467]
["bitfinex-derivatives","BTCF0:USTF0",1755685568140,1.6137523,113660.0,113650.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1755685568640,1.6137523,113660.0,113650.0,0.47573467]
["bitfinex-derivatives","BTCF0:USTF0",1755685571137,0.8105923,113660.0,113650.0,0.47573467]
["bitfinex-derivatives","BTCF0:USTF0",1755685571342,1.2528723,113660.0,113650.0,0.47573467]
["bitfinex-derivatives","BTCF0:USTF0",1755685572042,1.2528723,113660.0,113650.0,0.63390667]
["bitfinex-derivatives","BTCF0:USTF0",1755685572742,1.2528723,113660.0,113650.0,0.47573467]
["bitfinex-derivatives","BTCF0:USTF0",1755685574447,1.2528723,113660.0,113650.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1755685574749,1.2528723,113660.0,113650.0,0.47573467]
["bitfinex-derivatives","BTCF0:USTF0",1755685578453,1.2528723,113660.0,113650.0,0.42878467]
["bitfinex-derivatives","BTCF0:USTF0",1755685578655,1.2528723,113660.0,113650.0,0.47662467]
["bitfinex-derivatives","BTCF0:USTF0",1755685579256,1.2528723,113660.0,113650.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1755685579458,1.2528723,113660.0,113650.0,0.47662467]
["bitfinex-derivatives","BTCF0:USTF0",1755685580355,1.2528723,113660.0,113650.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1755685580653,1.2528723,113660.0,113650.0,0.47662467]
["bitfinex-derivatives","BTCF0:USTF0",1755685580856,1.2528723,113660.0,113650.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1755685581056,1.2528723,113660.0,113650.0,0.47662467]
["bitfinex-derivatives","BTCF0:USTF0",1755685586166,1.2528723,113660.0,113650.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1755685586470,1.2528723,113660.0,113650.0,0.51001948]
["bitfinex-derivatives","BTCF0:USTF0",1755685588675,1.2528723,113660.0,113650.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1755685588873,1.55396178,113660.0,113650.0,0.1353099]
["bitfinex-derivatives","BTCF0:USTF0",1755685589071,1.91476178,113660.0,113650.0,0.30108948]
["bitfinex-derivatives","BTCF0:USTF0",1755685589374,0.0880077,113640.0,113630.0,0.5822374]
["bitfinex-derivatives","BTCF0:USTF0",1755685589568,1.2518077,113640.0,113630.0,0.4942231]
["bitfinex-derivatives","BTCF0:USTF0",1755685589765,1.2518077,113640.0,113630.0,0.79531258]
["bitfinex-derivatives","BTCF0:USTF0",1755685589965,1.2518077,113640.0,113630.0,0.84315258]
["bitfinex-derivatives","BTCF0:USTF0",1755685590161,1.2518077,113640.0,113630.0,0.70729828]
["bitfinex-derivatives","BTCF0:USTF0",1755685590365,1.2518077,113640.0,113630.0,0.70757462]
["bitfinex-derivatives","BTCF0:USTF0",1755685590569,1.2518077,113640.0,113630.0,0.4540488]
["bitfinex-derivatives","BTCF0:USTF0",1755685591278,1.2518077,113640.0,113630.0,0.4560488]
["bitfinex-derivatives","BTCF0:USTF0",1755685591471,1.2518077,113640.0,113630.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1755685591672,1.2518077,113640.0,113630.0,0.56202322]
["bitfinex-derivatives","BTCF0:USTF0",1755685591972,1.2518077,113640.0,113630.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755685592471,1.2518077,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755685592677,1.2518077,113640.0,113630.0,0.1151954]
["bitfinex-derivatives","BTCF0:USTF0",1755685593074,1.2518077,113640.0,113630.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755685593779,1.2518077,113640.0,113630.0,0.29490582]
["bitfinex-derivatives","BTCF0:USTF0",1755685593974,1.2518077,113640.0,113630.0,0.41474122]
["bitfinex-derivatives","BTCF0:USTF0",1755685594181,1.2518077,113640.0,113630.0,0.1966654]
["bitfinex-derivatives","BTCF0:USTF0",1755685594383,1.2518077,113640.0,113630.0,0.47859122]
["bitfinex-derivatives","BTCF0:USTF0",1755685594779,1.2518077,113640.0,113630.0,0.46439122]
["bitfinex-derivatives","BTCF0:USTF0",1755685595173,1.2518077,113640.0,113630.0,0.62256322]
["bitfinex-derivatives","BTCF0:USTF0",1755685596679,1.2518077,113640.0,113630.0,0.46439122]
["bitfinex-derivatives","BTCF0:USTF0",1755685596877,1.2518077,113640.0,113630.0,0.47859122]
["bitfinex-derivatives","BTCF0:USTF0",1755685598174,1.2518077,113640.0,113630.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1755685598379,1.2518077,113640.0,113630.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1755685598568,1.2518077,113640.0,113630.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1755685600379,1.6126077,113640.0,113630.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1755685600773,1.6126077,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755685601279,1.6126077,113640.0,113630.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1755685605778,1.6126077,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755685605979,1.6126077,113640.0,113630.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1755685607885,1.6126077,113640.0,113630.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755685608185,1.6126077,113640.0,113630.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1755685608378,1.6126077,113640.0,113630.0,0.1469554]
["bitfinex-derivatives","BTCF0:USTF0",1755685608579,1.6126077,113640.0,113630.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1755685608789,1.6126077,113640.0,113630.0,0.1469554]
["bitfinex-derivatives","BTCF0:USTF0",1755685609182,1.6126077,113640.0,113630.0,0.1369754]
["bitfinex-derivatives","BTCF0:USTF0",1755685609482,1.6126077,113640.0,113630.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755685610774,1.6126077,113640.0,113630.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1755685610981,1.6126077,113640.0,113630.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1755685612389,1.81343829,113640.0,113630.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1755685612685,1.81343829,113640.0,113630.0,0.27630059]
["bitfinex-derivatives","BTCF0:USTF0",1755685613579,1.6126077,113640.0,113630.0,0.30876059]
["bitfinex-derivatives","BTCF0:USTF0",1755685613885,1.81343829,113640.0,113630.0,0.39677599]
["bitfinex-derivatives","BTCF0:USTF0",1755685614282,1.6126077,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685614689,1.81343829,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685615485,1.81343829,113640.0,113630.0,0.29034059]
["bitfinex-derivatives","BTCF0:USTF0",1755685615690,1.81343829,113640.0,113630.0,0.27630059]
["bitfinex-derivatives","BTCF0:USTF0",1755685616192,1.6126077,113640.0,113630.0,0.30876059]
["bitfinex-derivatives","BTCF0:USTF0",1755685616490,1.81343829,113640.0,113630.0,0.30876059]
["bitfinex-derivatives","BTCF0:USTF0",1755685617588,1.81343829,113640.0,113630.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1755685617790,1.81343829,113640.0,113630.0,0.30876059]
["bitfinex-derivatives","BTCF0:USTF0",1755685618594,1.81343829,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685619994,1.6126077,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685620195,1.81343829,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685620391,1.6129677,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685620596,1.81379829,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685621097,1.81379829,113640.0,113630.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755685621288,1.81379829,113640.0,113630.0,0.27630059]
["bitfinex-derivatives","BTCF0:USTF0",1755685622903,1.81379829,113640.0,113630.0,0.36431599]
["bitfinex-derivatives","BTCF0:USTF0",1755685623086,1.81379829,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685623292,1.6132077,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685623492,1.6132077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685624303,1.81403829,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685624798,1.6132077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685625499,1.6132077,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685625900,1.81403829,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685626094,1.81403829,113640.0,113630.0,0.2099854]
["bitfinex-derivatives","BTCF0:USTF0",1755685626397,1.81403829,113640.0,113630.0,0.41081599]
["bitfinex-derivatives","BTCF0:USTF0",1755685627397,1.81403829,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685627798,1.6132077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685628003,1.81403829,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685628599,1.6132077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685628995,1.81403829,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685629501,1.6132077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685629698,1.81403829,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685630501,1.81403829,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685633005,1.6132077,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685633209,1.81403829,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685636907,1.81403829,113640.0,113630.0,0.2491874]
["bitfinex-derivatives","BTCF0:USTF0",1755685637108,1.81403829,113640.0,113630.0,0.161172]
["bitfinex-derivatives","BTCF0:USTF0",1755685637303,1.81403829,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685638108,1.81403829,113640.0,113630.0,0.2491874]
["bitfinex-derivatives","BTCF0:USTF0",1755685638502,1.72603059,113640.0,113630.0,0.2491874]
["bitfinex-derivatives","BTCF0:USTF0",1755685638705,1.81403829,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685638905,1.81403829,113640.0,113630.0,0.36200259]
["bitfinex-derivatives","BTCF0:USTF0",1755685639102,1.6132077,113640.0,113630.0,0.36200259]
["bitfinex-derivatives","BTCF0:USTF0",1755685639306,1.81403829,113640.0,113630.0,0.36200259]
["bitfinex-derivatives","BTCF0:USTF0",1755685639504,1.81403829,113640.0,113630.0,0.20383059]
["bitfinex-derivatives","BTCF0:USTF0",1755685641713,1.81403829,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755685641913,1.81403829,113640.0,113630.0,0.20383059]
["bitfinex-derivatives","BTCF0:USTF0",1755685642517,1.81403829,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685643116,1.81403829,113640.0,113630.0,0.0910154]
["bitfinex-derivatives","BTCF0:USTF0",1755685643414,1.81403829,113640.0,113630.0,0.20383059]
["bitfinex-derivatives","BTCF0:USTF0",1755685644117,1.81403829,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685644318,1.6132077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685644512,1.81403829,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685645625,1.6132077,113640.0,113630.0,0.0910154]
["bitfinex-derivatives","BTCF0:USTF0",1755685645919,1.81403829,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685646220,1.6156077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685647315,0.8096077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685647519,1.6159277,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685648123,1.6159277,113640.0,113630.0,0.0910154]
["bitfinex-derivatives","BTCF0:USTF0",1755685648415,1.6158477,113640.0,113630.0,0.0910154]
["bitfinex-derivatives","BTCF0:USTF0",1755685648622,0.8096077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685648822,1.6158477,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685649823,0.8096077,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685650025,1.6157677,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685650324,1.6157677,113640.0,113630.0,0.2491874]
["bitfinex-derivatives","BTCF0:USTF0",1755685650622,1.6157277,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685650922,1.6156877,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685652123,1.6156877,113640.0,113630.0,0.2491874]
["bitfinex-derivatives","BTCF0:USTF0",1755685652323,1.6156877,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685653325,1.6156877,113640.0,113630.0,0.2491874]
["bitfinex-derivatives","BTCF0:USTF0",1755685653528,1.6156877,113640.0,113630.0,0.45001799]
["bitfinex-derivatives","BTCF0:USTF0",1755685654023,1.6156877,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685655119,1.6156877,113640.0,113630.0,0.0910154]
["bitfinex-derivatives","BTCF0:USTF0",1755685655528,1.6156877,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685657627,0.4488077,113640.0,113630.0,0.49267658]
["bitfinex-derivatives","BTCF0:USTF0",1755685657830,0.8940077,113640.0,113630.0,0.69828681]
["bitfinex-derivatives","BTCF0:USTF0",1755685658027,1.2548077,113640.0,113630.0,0.69828681]
["bitfinex-derivatives","BTCF0:USTF0",1755685658832,1.2548077,113640.0,113630.0,0.29662563]
["bitfinex-derivatives","BTCF0:USTF0",1755685659023,1.2548077,113640.0,113630.0,0.69828681]
["bitfinex-derivatives","BTCF0:USTF0",1755685659223,0.3608,113640.0,113630.0,0.69828681]
["bitfinex-derivatives","BTCF0:USTF0",1755685659422,0.8941277,113640.0,113630.0,0.69828681]
["bitfinex-derivatives","BTCF0:USTF0",1755685660222,0.8941277,113640.0,113630.0,0.49267658]
["bitfinex-derivatives","BTCF0:USTF0",1755685662132,0.8941277,113640.0,113630.0,0.0910154]
["bitfinex-derivatives","BTCF0:USTF0",1755685662331,0.8941277,113640.0,113630.0,0.49267658]
["bitfinex-derivatives","BTCF0:USTF0",1755685665634,0.8941277,113640.0,113630.0,1.99267658]
["bitfinex-derivatives","BTCF0:USTF0",1755685666337,0.8941277,113640.0,113630.0,1.79184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685666828,1.45575829,113640.0,113630.0,1.79184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685667728,1.2549277,113640.0,113630.0,1.79184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685669139,1.2549277,113640.0,113630.0,1.5910154]
["bitfinex-derivatives","BTCF0:USTF0",1755685669532,1.2549277,113640.0,113630.0,1.79184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685669730,1.2549277,113640.0,113630.0,1.95021666]
["bitfinex-derivatives","BTCF0:USTF0",1755685672336,1.2549277,113640.0,113630.0,1.79184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685676034,1.2549277,113640.0,113630.0,0.29184599]
["bitfinex-derivatives","BTCF0:USTF0",1755685676239,1.2549277,113640.0,113630.0,0.0910154]
["bitfinex-derivatives","BTCF0:USTF0",1755685676439,1.2549277,113640.0,113630.0,0.45000055]
["bitfinex-derivatives","BTCF0:USTF0",1755685676844,1.2549277,113640.0,113630.0,0.51145055]
["bitfinex-derivatives","BTCF0:USTF0",1755685677136,1.2549277,113640.0,113630.0,0.31061996]
["bitfinex-derivatives","BTCF0:USTF0",1755685677343,1.2549277,113640.0,113630.0,0.51145055]
["bitfinex-derivatives","BTCF0:USTF0",1755685678136,1.2549277,113640.0,113630.0,0.35329599]
["bitfinex-derivatives","BTCF0:USTF0",1755685679646,1.2549277,113640.0,113630.0,0.1524654]
["bitfinex-derivatives","BTCF0:USTF0",1755685679947,1.2549277,113640.0,113630.0,0.35329599]
["bitfinex-derivatives","BTCF0:USTF0",1755685680445,1.2549277,113640.0,113630.0,0.33966599]
["bitfinex-derivatives","BTCF0:USTF0",1755685680646,1.2549277,113640.0,113630.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1755685680946,1.45575829,113640.0,113630.0,0.33966599]
["bitfinex-derivatives","BTCF0:USTF0",1755685681146,1.2549277,113640.0,113630.0,0.35329599]
["bitfinex-derivatives","BTCF0:USTF0",1755685681348,1.2549277,113640.0,113630.0,0.55412658]
["bitfinex-derivatives","BTCF0:USTF0",1755685681647,1.2549277,113640.0,113630.0,0.51149797]
["bitfinex-derivatives","BTCF0:USTF0",1755685682849,1.2549277,113640.0,113630.0,0.31066738]
["bitfinex-derivatives","BTCF0:USTF0",1755685683044,1.2549277,113640.0,113630.0,0.51149797]
["bitfinex-derivatives","BTCF0:USTF0",1755685683351,1.45575829,113640.0,113630.0,0.48286797]
["bitfinex-derivatives","BTCF0:USTF0",1755685683549,1.2549277,113640.0,113630.0,0.48286797]
["bitfinex-derivatives","BTCF0:USTF0",1755685683753,1.45575829,113640.0,113630.0,0.48286797]
["bitfinex-derivatives","BTCF0:USTF0",1755685683950,1.65658888,113640.0,113630.0,0.16120198]
["bitfinex-derivatives","BTCF0:USTF0",1755685684253,1.45575829,113640.0,113630.0,0.36203257]
["bitfinex-derivatives","BTCF0:USTF0",1755685684451,1.45575829,113640.0,113630.0,0.47363797]
["bitfinex-derivatives","BTCF0:USTF0",1755685684845,1.45575829,113640.0,113630.0,0.18479198]
["bitfinex-derivatives","BTCF0:USTF0",1755685685043,1.45575829,113640.0,113630.0,0.22742059]
["bitfinex-derivatives","BTCF0:USTF0",1755685686650,1.45575829,113640.0,113630.0,0.31543599]
["bitfinex-derivatives","BTCF0:USTF0",1755685687349,1.45575829,113640.0,113630.0,0.22742059]
["bitfinex-derivatives","BTCF0:USTF0",1755685688251,1.45575829,113640.0,113630.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755685688450,1.45575829,113640.0,113630.0,0.22742059]
["bitfinex-derivatives","BTCF0:USTF0",1755685689243,1.2549277,113640.0,113630.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755685689446,1.2549277,113640.0,113630.0,0.22742059]
["bitfinex-derivatives","BTCF0:USTF0",1755685689748,1.45575829,113640.0,113630.0,0.22742059]
["bitfinex-derivatives","BTCF0:USTF0",1755685689949,1.45575829,113640.0,113630.0,0.31543599]
["bitfinex-derivatives","BTCF0:USTF0",1755685690150,1.45575829,113640.0,113630.0,0.1146054]
["bitfinex-derivatives","BTCF0:USTF0",1755685690352,1.45575829,113640.0,113630.0,0.31543599]
["bitfinex-derivatives","BTCF0:USTF0",1755685691652,1.45575829,113640.0,113630.0,0.1146054]
["bitfinex-derivatives","BTCF0:USTF0",1755685691948,1.45575829,113640.0,113630.0,0.22742059]
["bitfinex-derivatives","BTCF0:USTF0",1755685692349,1.45575829,113640.0,113630.0,0.31543599]
["bitfinex-derivatives","BTCF0:USTF0",1755685692750,1.45575829,113640.0,113630.0,0.1146054]
["bitfinex-derivatives","BTCF0:USTF0",1755685692951,1.45575829,113640.0,113630.0,0.31543599]
["bitfinex-derivatives","BTCF0:USTF0",1755685693151,1.45575829,113640.0,113630.0,0.18479198]
["bitfinex-derivatives","BTCF0:USTF0",1755685693343,1.45575829,113640.0,113630.0,0.38562257]
["bitfinex-derivatives","BTCF0:USTF0",1755685693751,1.45575829,113640.0,113630.0,0.18479198]
["bitfinex-derivatives","BTCF0:USTF0",1755685693952,1.2549277,113640.0,113630.0,0.38562257]
["bitfinex-derivatives","BTCF0:USTF0",1755685694153,1.45575829,113640.0,113630.0,0.38562257]
["bitfinex-derivatives","BTCF0:USTF0",1755685695053,1.45575829,113640.0,113630.0,0.48301797]
["bitfinex-derivatives","BTCF0:USTF0",1755685695352,1.45575829,113640.0,113630.0,0.39500257]
["bitfinex-derivatives","BTCF0:USTF0",1755685695553,1.45575829,113640.0,113630.0,0.23680059]
["bitfinex-derivatives","BTCF0:USTF0",1755685695955,1.45575829,113640.0,113630.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755685696155,1.45575829,113640.0,113630.0,0.23680059]
["bitfinex-derivatives","BTCF0:USTF0",1755685696952,1.45575829,113640.0,113630.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755685697143,1.45575829,113640.0,113630.0,0.1239854]
["bitfinex-derivatives","BTCF0:USTF0",1755685697344,1.45575829,113640.0,113630.0,0.39500257]
["bitfinex-derivatives","BTCF0:USTF0",1755685697549,1.2549277,113640.0,113630.0,0.39500257]
["bitfinex-derivatives","BTCF0:USTF0",1755685697848,1.45575829,113640.0,113630.0,0.39500257]
["bitfinex-derivatives","BTCF0:USTF0",1755685698045,1.65658888,113640.0,113630.0,0.16120198]
["bitfinex-derivatives","BTCF0:USTF0",1755685698658,1.65658888,113640.0,113630.0,0.18607198]
["bitfinex-derivatives","BTCF0:USTF0",1755685699259,1.2549277,113640.0,113630.0,0.18607198]
["bitfinex-derivatives","BTCF0:USTF0",1755685699446,1.65658888,113640.0,113630.0,0.18607198]
["bitfinex-derivatives","BTCF0:USTF0",1755685699645,1.2549277,113640.0,113630.0,0.18607198]
["bitfinex-derivatives","BTCF0:USTF0",1755685699851,1.65658888,113640.0,113630.0,0.18607198]
["bitfinex-derivatives","BTCF0:USTF0",1755685700459,1.65658888,113640.0,113630.0,0.38690257]
["bitfinex-derivatives","BTCF0:USTF0",1755685701954,1.2549277,113640.0,113630.0,0.38690257]
["bitfinex-derivatives","BTCF0:USTF0",1755685702253,1.65658888,113640.0,113630.0,0.38690257]
["bitfinex-derivatives","BTCF0:USTF0",1755685703361,1.2549277,113640.0,113630.0,0.38690257]
["bitfinex-derivatives","BTCF0:USTF0",1755685703560,1.65658888,113640.0,113630.0,0.38690257]
["bitfinex-derivatives","BTCF0:USTF0",1755685703865,1.65658888,113640.0,113630.0,0.41224257]
["bitfinex-derivatives","BTCF0:USTF0",1755685704054,1.65658888,113640.0,113630.0,0.42618257]
["bitfinex-derivatives","BTCF0:USTF0",1755685704259,1.45575829,113640.0,113630.0,0.42618257]
["bitfinex-derivatives","BTCF0:USTF0",1755685704456,1.45575829,113640.0,113630.0,0.21141198]
["bitfinex-derivatives","BTCF0:USTF0",1755685704662,1.45575829,113640.0,113630.0,0.41224257]
["bitfinex-derivatives","BTCF0:USTF0",1755685704962,1.2549277,113640.0,113630.0,0.50025797]
["bitfinex-derivatives","BTCF0:USTF0",1755685705261,1.45575829,113640.0,113630.0,0.42618257]
["bitfinex-derivatives","BTCF0:USTF0",1755685707864,1.2549277,113640.0,113630.0,0.42618257]
["bitfinex-derivatives","BTCF0:USTF0",1755685708051,1.45575829,113640.0,113630.0,0.42618257]
["bitfinex-derivatives","BTCF0:USTF0",1755685708255,1.45575829,113640.0,113630.0,0.22535198]
["bitfinex-derivatives","BTCF0:USTF0",1755685708452,1.45575829,113640.0,113630.0,0.42618257]
["bitfinex-derivatives","BTCF0:USTF0",1755685709062,1.2549277,113640.0,113630.0,0.42618257]
["bitfinex-derivatives","BTCF0:USTF0",1755685709259,1.45575829,113640.0,113630.0,0.35599599]
["bitfinex-derivatives","BTCF0:USTF0",1755685709562,1.45575829,113640.0,113630.0,0.26798059]
["bitfinex-derivatives","BTCF0:USTF0",1755685709762,1.46187829,113640.0,113630.0,0.35599599]
["bitfinex-derivatives","BTCF0:USTF0",1755685710156,1.46187829,113640.0,113630.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1755685710457,1.46187829,113640.0,113630.0,0.26798059]
["bitfinex-derivatives","BTCF0:USTF0",1755685710863,1.46187829,113640.0,113630.0,0.35599599]
["bitfinex-derivatives","BTCF0:USTF0",1755685711965,1.2610477,113640.0,113630.0,0.35599599]
["bitfinex-derivatives","BTCF0:USTF0",1755685712165,1.46187829,113640.0,113630.0,0.35599599]
["bitfinex-derivatives","BTCF0:USTF0",1755685712863,1.46187829,113640.0,113630.0,0.1551654]
["bitfinex-derivatives","BTCF0:USTF0",1755685713064,1.46187829,113640.0,113630.0,0.26798059]
["bitfinex-derivatives","BTCF0:USTF0",1755685713269,1.46187829,113640.0,113630.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1755685713457,1.66270888,113640.0,113630.0,0.26798059]
["bitfinex-derivatives","BTCF0:USTF0",1755685713967,1.46187829,113640.0,113630.0,0.26798059]
["bitfinex-derivatives","BTCF0:USTF0",1755685714566,1.46187829,113640.0,113630.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1755685714771,1.66270888,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685715976,1.66270888,113640.0,113630.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755685716272,1.2610477,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685716472,1.66270888,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685717374,1.46187829,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685717575,1.2610477,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685717779,1.46187829,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685718073,1.46187829,113640.0,113630.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755685718274,1.46187829,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685718880,1.46187829,113640.0,113630.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755685719084,1.46187829,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685719387,1.66270888,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685719889,1.2610477,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685720190,1.66270888,113640.0,113630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1755685721689,1.66270888,113640.0,113630.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755685721988,1.66270888,113640.0,113630.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755685722188,1.66270888,113640.0,113630.0,0.22870059]
["bitfinex-derivatives","BTCF0:USTF0",1755685723496,1.66270888,113640.0,113630.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1755685728287,1.2610477,113640.0,113630.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1755685728488,1.66270888,113640.0,113630.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755685728795,1.66270888,113640.0,113630.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1755685730795,1.2610477,113640.0,113630.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1755685730993,1.66270888,113640.0,113630.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1755685732595,1.2610477,113640.0,113630.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1755685732797,1.66270888,113640.0,113630.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1755685734893,1.66270888,113640.0,113630.0,0.25338059]
["bitfinex-derivatives","BTCF0:USTF0",1755685735192,1.66270888,113640.0,113630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755685735397,1.46187829,113640.0,113630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755685735597,1.46187829,113640.0,113630.0,0.26823059]
["bitfinex-derivatives","BTCF0:USTF0",1755685736396,1.46187829,113640.0,113630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755685736597,1.46187829,113640.0,113630.0,0.26823059]
["bitfinex-derivatives","BTCF0:USTF0",1755685736797,1.46187829,113640.0,113630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755685737091,1.46187829,113640.0,113630.0,0.26823059]
["bitfinex-derivatives","BTCF0:USTF0",1755685737599,1.46187829,113640.0,113630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755685737785,1.46187829,113640.0,113630.0,0.26823059]
["bitfinex-derivatives","BTCF0:USTF0",1755685738598,1.46187829,113640.0,113630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755685738797,1.46187829,113640.0,113630.0,0.26823059]
["bitfinex-derivatives","BTCF0:USTF0",1755685739198,1.46187829,113640.0,113630.0,0.42643257]
["bitfinex-derivatives","BTCF0:USTF0",1755685739893,1.46187829,113640.0,113630.0,0.22560198]
["bitfinex-derivatives","BTCF0:USTF0",1755685740195,1.66270888,113640.0,113630.0,0.42643257]
["bitfinex-derivatives","BTCF0:USTF0",1755685740399,1.66270888,113640.0,113630.0,0.41158257]
["bitfinex-derivatives","BTCF0:USTF0",1755685742098,1.66270888,113640.0,113630.0,0.21075198]
["bitfinex-derivatives","BTCF0:USTF0",1755685742405,1.66270888,113640.0,113630.0,0.41158257]
["bitfinex-derivatives","BTCF0:USTF0",1755685743409,1.2610477,113640.0,113630.0,0.41158257]
["bitfinex-derivatives","BTCF0:USTF0",1755685743704,1.66270888,113640.0,113630.0,0.41158257]
["bitfinex-derivatives","BTCF0:USTF0",1755685744608,1.66270888,113640.0,113630.0,0.21075198]
["bitfinex-derivatives","BTCF0:USTF0",1755685744905,1.2610477,113640.0,113630.0,0.41158257]
["bitfinex-derivatives","BTCF0:USTF0",1755685745102,1.66270888,113640.0,113630.0,0.41158257]
["bitfinex-derivatives","BTCF0:USTF0",1755685745410,1.66270888,113640.0,113630.0,0.42643257]
["bitfinex-derivatives","BTCF0:USTF0",1755685746506,1.66270888,113640.0,113630.0,0.26823059]
["bitfinex-derivatives","BTCF0:USTF0",1755685747206,1.66270888,113640.0,113630.0,0.25338059]
["bitfinex-derivatives","BTCF0:USTF0",1755685748095,1.66270888,113640.0,113630.0,0.26823059]
["bitfinex-derivatives","BTCF0:USTF0",1755685748299,1.66270888,113640.0,113630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755685748601,1.66270888,113640.0,113630.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1755685748802,1.66270888,113640.0,113630.0,0.25338059]
["bitfinex-derivatives","BTCF0:USTF0",1755685749002,1.65906888,113640.0,113630.0,0.25338059]
["bitfinex-derivatives","BTCF0:USTF0",1755685749302,1.65906888,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755685749511,1.65906888,113640.0,113630.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755685750207,1.65906888,113640.0,113630.0,0.18588477]
["bitfinex-derivatives","BTCF0:USTF0",1755685752501,1.2574077,113640.0,113630.0,0.18588477]
["bitfinex-derivatives","BTCF0:USTF0",1755685752706,1.65906888,113640.0,113630.0,0.18588477]
["bitfinex-derivatives","BTCF0:USTF0",1755685753597,1.65906888,113640.0,113630.0,0.19534477]
["bitfinex-derivatives","BTCF0:USTF0",1755685754709,1.65906888,113640.0,113630.0,0.18588477]
["bitfinex-derivatives","BTCF0:USTF0",1755685754909,1.65906888,113640.0,113630.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755685760612,1.65906888,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685761113,1.65906888,113640.0,113630.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755685761714,1.65906888,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685763114,1.65906888,113640.0,113630.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755685767117,1.65906888,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685770319,1.2574077,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685770512,1.65906888,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685796049,1.65906888,113640.0,113630.0,0.19534477]
["bitfinex-derivatives","BTCF0:USTF0",1755685796851,1.2574077,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685797041,1.65906888,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685797348,1.2574077,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685797540,1.65906888,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685797740,1.2574077,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685797941,1.65906888,113640.0,113630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755685799650,1.65906888,113640.0,113630.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755685800652,1.2574077,113640.0,113630.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755685800856,1.65906888,113640.0,113630.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1755685803554,1.65598888,113640.0,113630.0,0.25350059]
["bitfinex-derivatives","BTCF0:USTF0",1755685803855,1.2543277,113640.0,113630.0,0.26731059]
["bitfinex-derivatives","BTCF0:USTF0",1755685804054,1.45515829,113640.0,113630.0,0.26731059]
["bitfinex-derivatives","BTCF0:USTF0",1755685804354,1.65598888,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685806354,1.2543277,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685806553,1.65598888,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685807552,1.2543277,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685807847,1.65598888,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685809151,1.2543277,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685809351,1.65598888,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685809662,1.2543277,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685809855,1.65598888,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685810056,1.65598888,113640.0,113630.0,0.26731059]
["bitfinex-derivatives","BTCF0:USTF0",1755685810453,1.65598888,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685810654,1.65598888,113640.0,113630.0,0.26731059]
["bitfinex-derivatives","BTCF0:USTF0",1755685812153,1.65598888,113640.0,113630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755685812555,1.65598888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685813362,0.85046888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685813564,1.65810888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685815464,1.2564477,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685815667,1.65810888,113640.0,113630.0,0.25350059]
["bitfinex-derivatives","BTCF0:USTF0",1755685815967,1.65810888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685818069,1.2564477,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685818269,1.65810888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685820573,1.2564477,113640.0,113630.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1755685820866,1.65810888,113640.0,113630.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1755685821064,1.65810888,113640.0,113630.0,0.25350059]
["bitfinex-derivatives","BTCF0:USTF0",1755685821770,1.65810888,113640.0,113630.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1755685823268,1.2564477,113640.0,113630.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1755685823465,1.65810888,113640.0,113630.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1755685823765,1.65810888,113640.0,113630.0,0.26815059]
["bitfinex-derivatives","BTCF0:USTF0",1755685824970,1.2564477,113640.0,113630.0,0.26815059]
["bitfinex-derivatives","BTCF0:USTF0",1755685825177,1.65810888,113640.0,113630.0,0.26815059]
["bitfinex-derivatives","BTCF0:USTF0",1755685825576,1.65810888,113640.0,113630.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1755685826078,1.65810888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685826979,1.2564477,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685827278,1.65810888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685827580,1.2564477,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685827779,1.65810888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685828770,1.2564477,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685828976,1.65810888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685830082,1.2564477,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685830378,1.65810888,113640.0,113630.0,0.25350059]
["bitfinex-derivatives","BTCF0:USTF0",1755685835277,1.2564477,113640.0,113630.0,0.25350059]
["bitfinex-derivatives","BTCF0:USTF0",1755685835580,1.65810888,113640.0,113630.0,0.25350059]
["bitfinex-derivatives","BTCF0:USTF0",1755685835972,1.65810888,113640.0,113630.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755685836279,1.65810888,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755685836673,1.65810888,113640.0,113630.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755685837984,1.65810888,113640.0,113630.0,0.18561477]
["bitfinex-derivatives","BTCF0:USTF0",1755685839289,1.65810888,113640.0,113630.0,0.38644536]
["bitfinex-derivatives","BTCF0:USTF0",1755685839986,1.65810888,113640.0,113630.0,0.18561477]
["bitfinex-derivatives","BTCF0:USTF0",1755685843585,1.2564477,113640.0,113630.0,0.39558536]
["bitfinex-derivatives","BTCF0:USTF0",1755685843787,1.65810888,113640.0,113630.0,0.39558536]
["bitfinex-derivatives","BTCF0:USTF0",1755685843988,1.65810888,113640.0,113630.0,0.42683536]
["bitfinex-derivatives","BTCF0:USTF0",1755685844490,1.65810888,113640.0,113630.0,0.26835059]
["bitfinex-derivatives","BTCF0:USTF0",1755685845390,1.65810888,113640.0,113630.0,0.42683536]
["bitfinex-derivatives","BTCF0:USTF0",1755685846892,1.2564477,113640.0,113630.0,0.42683536]
["bitfinex-derivatives","BTCF0:USTF0",1755685847088,1.65810888,113640.0,113630.0,0.42683536]
["bitfinex-derivatives","BTCF0:USTF0",1755685847786,1.65810888,113640.0,113630.0,0.26835059]
["bitfinex-derivatives","BTCF0:USTF0",1755685848994,1.65810888,113640.0,113630.0,0.25342059]
["bitfinex-derivatives","BTCF0:USTF0",1755685849195,1.45727829,113640.0,113630.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1755685849493,1.45727829,113640.0,113630.0,0.26835059]
["bitfinex-derivatives","BTCF0:USTF0",1755685850088,1.65810888,113640.0,113630.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1755685850593,1.65810888,113640.0,113630.0,0.26835059]
["bitfinex-derivatives","BTCF0:USTF0",1755685852995,1.65810888,113640.0,113630.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1755685853197,1.65810888,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755685853698,1.65810888,113640.0,113630.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1755685854696,1.2564477,113640.0,113630.0,0.26785059]
["bitfinex-derivatives","BTCF0:USTF0",1755685854900,1.65810888,113640.0,113630.0,0.26785059]
["bitfinex-derivatives","BTCF0:USTF0",1755685855596,1.2564477,113640.0,113630.0,0.26785059]
["bitfinex-derivatives","BTCF0:USTF0",1755685855793,1.65810888,113640.0,113630.0,0.26785059]
["bitfinex-derivatives","BTCF0:USTF0",1755685855997,1.65810888,113640.0,113630.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755685856197,1.65810888,113640.0,113630.0,0.26785059]
["bitfinex-derivatives","BTCF0:USTF0",1755685856398,1.65810888,113640.0,113630.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755685857400,1.65810888,113640.0,113630.0,0.26785059]
["bitfinex-derivatives","BTCF0:USTF0",1755685858204,1.65810888,113640.0,113630.0,0.42633536]
["bitfinex-derivatives","BTCF0:USTF0",1755685859795,1.65810888,113640.0,113630.0,0.26785059]
["bitfinex-derivatives","BTCF0:USTF0",1755685860500,1.65810888,113640.0,113630.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755685860695,1.65810888,113640.0,113630.0,0.22550477]
["bitfinex-derivatives","BTCF0:USTF0",1755685860896,1.65810888,113640.0,113630.0,0.42633536]
["bitfinex-derivatives","BTCF0:USTF0",1755685862020,1.45727829,113640.0,113630.0,0.42633536]
["bitfinex-derivatives","BTCF0:USTF0",1755685862321,1.2564477,113640.0,113630.0,0.42633536]
["bitfinex-derivatives","BTCF0:USTF0",1755685863021,1.45727829,113640.0,113630.0,0.42633536]
["bitfinex-derivatives","BTCF0:USTF0",1755685865517,1.45727829,113640.0,113630.0,0.51435086]
["bitfinex-derivatives","BTCF0:USTF0",1755685866123,1.45727829,113640.0,113630.0,0.31352027]
["bitfinex-derivatives","BTCF0:USTF0",1755685866823,1.45727829,113640.0,113630.0,0.51435086]
["bitfinex-derivatives","BTCF0:USTF0",1755685867124,0.4488077,113640.0,113630.0,0.55669668]
["bitfinex-derivatives","BTCF0:USTF0",1755685867421,1.2633677,113640.0,113630.0,0.55669668]
["bitfinex-derivatives","BTCF0:USTF0",1755685868124,1.2633677,113640.0,113630.0,0.71518145]
["bitfinex-derivatives","BTCF0:USTF0",1755685869225,1.2633677,113640.0,113630.0,0.31352027]
["bitfinex-derivatives","BTCF0:USTF0",1755685869427,1.2633677,113640.0,113630.0,0.51435086]
["bitfinex-derivatives","BTCF0:USTF0",1755685869625,1.2633677,113640.0,113630.0,0.35586609]
["bitfinex-derivatives","BTCF0:USTF0",1755685873128,1.2633677,113640.0,113630.0,0.1550355]
["bitfinex-derivatives","BTCF0:USTF0",1755685873329,1.2633677,113640.0,113630.0,0.35586609]
["bitfinex-derivatives","BTCF0:USTF0",1755685875234,1.2633677,113640.0,113630.0,0.51435086]
["bitfinex-derivatives","BTCF0:USTF0",1755685877626,1.2633677,113640.0,113630.0,0.35586609]
["bitfinex-derivatives","BTCF0:USTF0",1755685877933,1.2633677,113640.0,113630.0,0.1550355]
["bitfinex-derivatives","BTCF0:USTF0",1755685878128,1.2633677,113640.0,113630.0,0.55669668]
["bitfinex-derivatives","BTCF0:USTF0",1755685879335,1.2623278,113640.0,113630.0,0.71482519]
["bitfinex-derivatives","BTCF0:USTF0",1755685880138,0.4488078,113640.0,113630.0,0.71482519]
["bitfinex-derivatives","BTCF0:USTF0",1755685880331,1.2622078,113640.0,113630.0,0.71482519]
["bitfinex-derivatives","BTCF0:USTF0",1755685880532,1.2622078,113640.0,113630.0,0.31316401]
["bitfinex-derivatives","BTCF0:USTF0",1755685880732,1.2622078,113640.0,113630.0,0.55669668]
["bitfinex-derivatives","BTCF0:USTF0",1755685881040,1.2622078,113640.0,113630.0,0.1550355]
["bitfinex-derivatives","BTCF0:USTF0",1755685881231,1.2622078,113640.0,113630.0,0.55669668]
["bitfinex-derivatives","BTCF0:USTF0",1755685882140,1.2622078,113640.0,113630.0,0.1550355]
["bitfinex-derivatives","BTCF0:USTF0",1755685882330,1.2622078,113640.0,113630.0,0.55669668]
["bitfinex-derivatives","BTCF0:USTF0",1755685883439,1.2622078,113640.0,113630.0,0.1550355]
["bitfinex-derivatives","BTCF0:USTF0",1755685883739,1.2622078,113640.0,113630.0,0.55669668]
["bitfinex-derivatives","BTCF0:USTF0",1755685884242,1.2622078,113640.0,113630.0,0.76230691]
["bitfinex-derivatives","BTCF0:USTF0",1755685886141,1.2622078,113640.0,113630.0,0.71957934]
["bitfinex-derivatives","BTCF0:USTF0",1755685886642,1.2622078,113640.0,113630.0,0.51396911]
["bitfinex-derivatives","BTCF0:USTF0",1755685895451,1.46303839,113640.0,113630.0,0.24911842]
["bitfinex-derivatives","BTCF0:USTF0",1755685895654,1.46303839,113640.0,113630.0,0.44994901]
["bitfinex-derivatives","BTCF0:USTF0",1755685895965,1.46303839,113640.0,113630.0,0.47299901]
["bitfinex-derivatives","BTCF0:USTF0",1755685896359,1.46303839,113640.0,113630.0,0.67860924]
["bitfinex-derivatives","BTCF0:USTF0",1755685896864,1.2622078,113640.0,113630.0,0.52050622]
["bitfinex-derivatives","BTCF0:USTF0",1755685897160,1.46303839,113640.0,113630.0,0.52050622]
["bitfinex-derivatives","BTCF0:USTF0",1755685897954,1.46303839,113640.0,113630.0,0.31967563]
["bitfinex-derivatives","BTCF0:USTF0",1755685898261,1.46303839,113640.0,113630.0,0.52050622]
["bitfinex-derivatives","BTCF0:USTF0",1755685898868,1.46303839,113640.0,113630.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1755685899863,1.46303839,113640.0,113630.0,0.32450599]
["bitfinex-derivatives","BTCF0:USTF0",1755685900261,1.46303839,113640.0,113630.0,0.31489599]
["bitfinex-derivatives","BTCF0:USTF0",1755685901255,1.2622078,113640.0,113630.0,0.31489599]
["bitfinex-derivatives","BTCF0:USTF0",1755685901459,1.46303839,113640.0,113630.0,0.31489599]
["bitfinex-derivatives","BTCF0:USTF0",1755685903466,1.66386898,113640.0,113630.0,0.16139964]
["bitfinex-derivatives","BTCF0:USTF0",1755685903768,1.66386898,113640.0,113630.0,0.36223023]
["bitfinex-derivatives","BTCF0:USTF0",1755685904670,1.46303839,113640.0,113630.0,0.36223023]
["bitfinex-derivatives","BTCF0:USTF0",1755685904863,1.46303839,113640.0,113630.0,0.20383059]
["bitfinex-derivatives","BTCF0:USTF0",1755685905064,1.46303839,113640.0,113630.0,0.22815059]
["bitfinex-derivatives","BTCF0:USTF0",1755685905567,1.46303839,113640.0,113630.0,0.38651677]
["bitfinex-derivatives","BTCF0:USTF0",1755685911668,1.46303839,113640.0,113630.0,0.36219677]
["bitfinex-derivatives","BTCF0:USTF0",1755685911977,1.46303839,113640.0,113630.0,0.22815059]
["bitfinex-derivatives","BTCF0:USTF0",1755685914371,1.46303839,113640.0,113630.0,0.38643255]
["bitfinex-derivatives","BTCF0:USTF0",1755685914970,1.2622078,113640.0,113630.0,0.38643255]
["bitfinex-derivatives","BTCF0:USTF0",1755685915170,1.46303839,113640.0,113630.0,0.38643255]
["bitfinex-derivatives","BTCF0:USTF0",1755685916066,1.46303839,113640.0,113630.0,0.48405805]
["bitfinex-derivatives","BTCF0:USTF0",1755685916267,1.2622078,113640.0,113630.0,0.51342805]
["bitfinex-derivatives","BTCF0:USTF0",1755685916773,1.46303839,113640.0,113630.0,0.51342805]
["bitfinex-derivatives","BTCF0:USTF0",1755685916973,1.46303839,113640.0,113630.0,0.35514609]
["bitfinex-derivatives","BTCF0:USTF0",1755685921775,1.46303839,113640.0,113630.0,0.37793441]
["bitfinex-derivatives","BTCF0:USTF0",1755685922479,1.46303839,113640.0,113630.0,0.46594991]
["bitfinex-derivatives","BTCF0:USTF0",1755685922779,1.46303839,113640.0,113630.0,0.37793441]
["bitfinex-derivatives","BTCF0:USTF0",1755685923176,1.46303839,113640.0,113630.0,0.46594991]
["bitfinex-derivatives","BTCF0:USTF0",1755685924177,1.2622078,113640.0,113630.0,0.46594991]
["bitfinex-derivatives","BTCF0:USTF0",1755685924378,1.2566478,113640.0,113630.0,0.46594991]
["bitfinex-derivatives","BTCF0:USTF0",1755685924679,1.2566478,113640.0,113630.0,0.6667805]
["bitfinex-derivatives","BTCF0:USTF0",1755685925179,1.2566478,113640.0,113630.0,0.46594991]
["bitfinex-derivatives","BTCF0:USTF0",1755685932185,1.2566478,113640.0,113630.0,0.6667805]
["bitfinex-derivatives","BTCF0:USTF0",1755685934786,1.2566478,113640.0,113630.0,0.46594991]
["bitfinex-derivatives","BTCF0:USTF0",1755685935085,1.2566478,113640.0,113630.0,0.35514609]
["bitfinex-derivatives","BTCF0:USTF0",1755685935385,1.2566478,113640.0,113630.0,0.51342805]
["bitfinex-derivatives","BTCF0:USTF0",1755685935888,1.2566478,113640.0,113630.0,0.71425864]
["bitfinex-derivatives","BTCF0:USTF0",1755685938283,0.4488078,113640.0,113630.0,0.71425864]
["bitfinex-derivatives","BTCF0:USTF0",1755685938486,1.2560878,113640.0,113630.0,0.71425864]
["bitfinex-derivatives","BTCF0:USTF0",1755685939580,1.2560878,113640.0,113630.0,0.55597668]
["bitfinex-derivatives","BTCF0:USTF0",1755685940179,1.2560878,113640.0,113630.0,0.1543155]
["bitfinex-derivatives","BTCF0:USTF0",1755685940381,1.2560878,113640.0,113630.0,0.35514609]
["bitfinex-derivatives","BTCF0:USTF0",1755685940685,1.2560878,113640.0,113630.0,0.1543155]
["bitfinex-derivatives","BTCF0:USTF0",1755685940883,1.2560878,113640.0,113630.0,0.35514609]
["bitfinex-derivatives","BTCF0:USTF0",1755685942279,1.2560878,113640.0,113630.0,0.56075632]
["bitfinex-derivatives","BTCF0:USTF0",1755685946890,1.2560878,113640.0,113630.0,0.76158691]
["bitfinex-derivatives","BTCF0:USTF0",1755685947089,1.2560878,113640.0,113630.0,0.35992573]
["bitfinex-derivatives","BTCF0:USTF0",1755685947381,1.2560878,113640.0,113630.0,0.76158691]
["bitfinex-derivatives","BTCF0:USTF0",1755685950094,1.2560878,113640.0,113630.0,0.35992573]
["bitfinex-derivatives","BTCF0:USTF0",1755685950393,1.2560878,113640.0,113630.0,0.56075632]
["bitfinex-derivatives","BTCF0:USTF0",1755685950991,1.2560878,113640.0,113630.0,0.76158691]
["bitfinex-derivatives","BTCF0:USTF0",1755685951384,1.2560878,113640.0,113630.0,0.56075632]
["bitfinex-derivatives","BTCF0:USTF0",1755685951587,1.2560878,113640.0,113630.0,0.35992573]
["bitfinex-derivatives","BTCF0:USTF0",1755685951788,1.2560878,113640.0,113630.0,0.56075632]
["bitfinex-derivatives","BTCF0:USTF0",1755685952195,1.2560878,113640.0,113630.0,0.35992573]
["bitfinex-derivatives","BTCF0:USTF0",1755685952401,1.2560878,113640.0,113630.0,0.56075632]
["bitfinex-derivatives","BTCF0:USTF0",1755685952698,1.2560878,113640.0,113630.0,0.35992573]
["bitfinex-derivatives","BTCF0:USTF0",1755685952889,1.2560878,113640.0,113630.0,0.56075632]
["bitfinex-derivatives","BTCF0:USTF0",1755685953396,1.2560878,113640.0,113630.0,0.76158691]
["bitfinex-derivatives","BTCF0:USTF0",1755685953598,1.2560878,113640.0,113630.0,0.35992573]
["bitfinex-derivatives","BTCF0:USTF0",1755685953895,1.2560878,113640.0,113630.0,0.76158691]
["bitfinex-derivatives","BTCF0:USTF0",1755685961704,1.2560878,113640.0,113630.0,0.55597668]
["bitfinex-derivatives","BTCF0:USTF0",1755685963301,0.4488078,113640.0,113630.0,0.55597668]
["bitfinex-derivatives","BTCF0:USTF0",1755685963501,1.2560478,113640.0,113630.0,0.55597668]
["bitfinex-derivatives","BTCF0:USTF0",1755685966301,1.2560478,113640.0,113630.0,0.1543155]
["bitfinex-derivatives","BTCF0:USTF0",1755685966499,1.2560478,113640.0,113630.0,0.55597668]
["bitfinex-derivatives","BTCF0:USTF0",1755685966902,0.4488078,113640.0,113630.0,0.55597668]
["bitfinex-derivatives","BTCF0:USTF0",1755685967102,1.2560077,113640.0,113630.0,0.91526595]
["bitfinex-derivatives","BTCF0:USTF0",1755685967300,0.8952077,113640.0,113630.0,0.91526595]
["bitfinex-derivatives","BTCF0:USTF0",1755685967695,0.8952077,113640.0,113630.0,1.21443536]
["bitfinex-derivatives","BTCF0:USTF0",1755685967895,0.8952077,113640.0,113630.0,1.05597668]
["bitfinex-derivatives","BTCF0:USTF0",1755685971802,0.8952077,113640.0,113630.0,1.21443536]
["bitfinex-derivatives","BTCF0:USTF0",1755685972607,0.8952077,113640.0,113630.0,1.26158691]
["bitfinex-derivatives","BTCF0:USTF0",1755685974009,0.8952077,113640.0,113630.0,1.05597668]
["bitfinex-derivatives","BTCF0:USTF0",1755685975003,0.8952077,113640.0,113630.0,1.26158691]
["bitfinex-derivatives","BTCF0:USTF0",1755685975911,0.0880077,113640.0,113630.0,1.26158691]
["bitfinex-derivatives","BTCF0:USTF0",1755685976099,0.6248118,113650.0,113630.0,1.7264586]
["bitfinex-derivatives","BTCF0:USTF0",1755685976306,0.1760051,113650.0,113640.0,0.75275957]
["bitfinex-derivatives","BTCF0:USTF0",1755685976508,0.9831651,113650.0,113640.0,0.75275957]
["bitfinex-derivatives","BTCF0:USTF0",1755685976908,0.1760051,113650.0,113640.0,0.75275957]
["bitfinex-derivatives","BTCF0:USTF0",1755685977210,0.9831651,113650.0,113640.0,0.91106295]
["bitfinex-derivatives","BTCF0:USTF0",1755685978611,0.9831651,113650.0,113640.0,0.75275957]
["bitfinex-derivatives","BTCF0:USTF0",1755685979404,0.9831651,113650.0,113640.0,0.91106295]
["bitfinex-derivatives","BTCF0:USTF0",1755685981011,0.9831651,113650.0,113640.0,0.30857118]
["bitfinex-derivatives","BTCF0:USTF0",1755685981215,0.9831651,113650.0,113640.0,0.91106295]
["bitfinex-derivatives","BTCF0:USTF0",1755685982513,0.9831651,113650.0,113640.0,0.84880295]
["bitfinex-derivatives","BTCF0:USTF0",1755685987415,0.73276304,113660.0,113640.0,1.02481325]
["bitfinex-derivatives","BTCF0:USTF0",1755685987718,0.5367916,113660.0,113650.0,0.48966128]
["bitfinex-derivatives","BTCF0:USTF0",1755685987919,0.1759916,113660.0,113650.0,0.48966128]
["bitfinex-derivatives","BTCF0:USTF0",1755685988218,0.9830316,113660.0,113650.0,0.48966128]
["bitfinex-derivatives","BTCF0:USTF0",1755685990221,0.8950339,113660.0,113650.0,0.48966128]
["bitfinex-derivatives","BTCF0:USTF0",1755685990518,0.8950339,113660.0,113650.0,0.64777344]
["bitfinex-derivatives","BTCF0:USTF0",1755685991312,0.8960339,113660.0,113650.0,0.64777344]
["bitfinex-derivatives","BTCF0:USTF0",1755685991514,0.8960339,113660.0,113650.0,0.75844558]
["bitfinex-derivatives","BTCF0:USTF0",1755685992015,0.8960339,113660.0,113650.0,0.60033342]
["bitfinex-derivatives","BTCF0:USTF0",1755685992215,0.0889939,113660.0,113650.0,0.60915954]
["bitfinex-derivatives","BTCF0:USTF0",1755685992415,0.8959939,113660.0,113650.0,0.60915954]
["bitfinex-derivatives","BTCF0:USTF0",1755685993520,0.001,113660.0,113650.0,0.60915954]
["bitfinex-derivatives","BTCF0:USTF0",1755685993823,0.8959923,113660.0,113650.0,0.60915954]
["bitfinex-derivatives","BTCF0:USTF0",1755685994225,0.80796,113660.0,113650.0,0.60915954]
["bitfinex-derivatives","BTCF0:USTF0",1755685994526,0.80796,113660.0,113650.0,1.10915954]
["bitfinex-derivatives","BTCF0:USTF0",1755685994926,0.80796,113660.0,113650.0,0.9984874]
["bitfinex-derivatives","BTCF0:USTF0",1755685995119,0.8959524,113660.0,113650.0,0.9984874]
["bitfinex-derivatives","BTCF0:USTF0",1755685995425,0.8959524,113660.0,113650.0,1.15659956]
["bitfinex-derivatives","BTCF0:USTF0",1755685999329,0.8959524,113660.0,113650.0,0.9984874]
["bitfinex-derivatives","BTCF0:USTF0",1755685999720,0.8959524,113660.0,113650.0,1.1565741]
["bitfinex-derivatives","BTCF0:USTF0",1755686002128,0.8959524,113660.0,113650.0,0.9984874]
["bitfinex-derivatives","BTCF0:USTF0",1755686003936,0.8959524,113660.0,113650.0,0.59682622]
["bitfinex-derivatives","BTCF0:USTF0",1755686004130,0.8959524,113660.0,113650.0,0.9984874]
["bitfinex-derivatives","BTCF0:USTF0",1755686009132,0.8959524,113660.0,113650.0,1.20409763]
["bitfinex-derivatives","BTCF0:USTF0",1755686009339,0.8959524,113660.0,113650.0,0.80243645]
["bitfinex-derivatives","BTCF0:USTF0",1755686009630,0.8959524,113660.0,113650.0,1.20409763]
["bitfinex-derivatives","BTCF0:USTF0",1755686014333,0.65831164,113660.0,113650.0,1.20409763]
["bitfinex-derivatives","BTCF0:USTF0",1755686014529,0.74630404,113660.0,113650.0,1.20409763]
["bitfinex-derivatives","BTCF0:USTF0",1755686015136,0.74630404,113660.0,113650.0,0.9984874]
["bitfinex-derivatives","BTCF0:USTF0",1755686017342,0.74630404,113660.0,113650.0,1.10927165]
["bitfinex-derivatives","BTCF0:USTF0",1755686020338,1.10710404,113660.0,113650.0,1.10927165]
["bitfinex-derivatives","BTCF0:USTF0",1755686020636,1.10710404,113660.0,113650.0,0.28883079]
["bitfinex-derivatives","BTCF0:USTF0",1755686021041,1.10710404,113660.0,113650.0,0.39961504]
["bitfinex-derivatives","BTCF0:USTF0",1755686021340,1.10710404,113660.0,113650.0,0.60044563]
["bitfinex-derivatives","BTCF0:USTF0",1755686022829,1.10710404,113660.0,113650.0,0.19878445]
["bitfinex-derivatives","BTCF0:USTF0",1755686023134,1.10710404,113660.0,113650.0,0.39961504]
["bitfinex-derivatives","BTCF0:USTF0",1755686024443,1.10710404,113660.0,113650.0,0.19878445]
["bitfinex-derivatives","BTCF0:USTF0",1755686024838,1.10710404,113660.0,113650.0,0.39961504]
["bitfinex-derivatives","BTCF0:USTF0",1755686025439,1.1157875,113660.0,113650.0,0.39961504]
["bitfinex-derivatives","BTCF0:USTF0",1755686026045,1.31661809,113660.0,113650.0,0.31161484]
["bitfinex-derivatives","BTCF0:USTF0",1755686026344,1.1157875,113660.0,113650.0,0.20083059]
["bitfinex-derivatives","BTCF0:USTF0",1755686026638,1.31661809,113660.0,113650.0,0.35909381]
["bitfinex-derivatives","BTCF0:USTF0",1755686026845,1.31661809,113660.0,113650.0,0.44709401]
["bitfinex-derivatives","BTCF0:USTF0",1755686027741,1.1157875,113660.0,113650.0,0.44709401]
["bitfinex-derivatives","BTCF0:USTF0",1755686027938,1.10710404,113660.0,113650.0,0.44709401]
["bitfinex-derivatives","BTCF0:USTF0",1755686028242,1.10710404,113660.0,113650.0,0.28883079]
["bitfinex-derivatives","BTCF0:USTF0",1755686029639,1.10710404,113660.0,113650.0,0.48966138]
["bitfinex-derivatives","BTCF0:USTF0",1755686031038,0.4487924,113660.0,113650.0,0.48966138]
["bitfinex-derivatives","BTCF0:USTF0",1755686031245,1.2553924,113660.0,113650.0,0.64790981]
["bitfinex-derivatives","BTCF0:USTF0",1755686034442,1.2553924,113660.0,113650.0,0.48966138]
["bitfinex-derivatives","BTCF0:USTF0",1755686036349,1.2553924,113660.0,113650.0,0.64788963]
["bitfinex-derivatives","BTCF0:USTF0",1755686037948,1.2553924,113660.0,113650.0,0.48966138]
["bitfinex-derivatives","BTCF0:USTF0",1755686042447,0.4487924,113660.0,113650.0,0.48966138]
["bitfinex-derivatives","BTCF0:USTF0",1755686042750,1.2552724,113660.0,113650.0,0.48966138]
["bitfinex-derivatives","BTCF0:USTF0",1755686046957,1.2552724,113660.0,113650.0,0.64788963]
["bitfinex-derivatives","BTCF0:USTF0",1755686050656,0.8944324,113660.0,113650.0,0.64788963]
["bitfinex-derivatives","BTCF0:USTF0",1755686050857,1.2552324,113660.0,113650.0,0.48966138]
["bitfinex-derivatives","BTCF0:USTF0",1755686055461,1.2552324,113660.0,113650.0,0.69540356]
["bitfinex-derivatives","BTCF0:USTF0",1755686055658,0.4487924,113660.0,113650.0,0.69540356]
["bitfinex-derivatives","BTCF0:USTF0",1755686055866,0.8943524,113660.0,113650.0,1.05620356]
["bitfinex-derivatives","BTCF0:USTF0",1755686056756,0.8943524,113660.0,113650.0,0.85046138]
["bitfinex-derivatives","BTCF0:USTF0",1755686059052,0.8943524,113660.0,113650.0,1.05620356]
["bitfinex-derivatives","BTCF0:USTF0",1755686059672,0.7127618,113670.0,113650.0,1.43302915]
["bitfinex-derivatives","BTCF0:USTF0",1755686059857,0.80632,113660.0,113650.0,0.91853758]
["bitfinex-derivatives","BTCF0:USTF0",1755686060058,0.8943124,113660.0,113650.0,0.91853758]
["bitfinex-derivatives","BTCF0:USTF0",1755686060967,0.8943124,113660.0,113650.0,1.32019876]
["bitfinex-derivatives","BTCF0:USTF0",1755686061160,0.0879924,113660.0,113650.0,1.32019876]
["bitfinex-derivatives","BTCF0:USTF0",1755686061464,0.8942724,113660.0,113650.0,1.32019876]
["bitfinex-derivatives","BTCF0:USTF0",1755686061664,0.8942724,113660.0,113650.0,1.82019876]
["bitfinex-derivatives","BTCF0:USTF0",1755686062164,0.8942724,113660.0,113650.0,1.83377876]
["bitfinex-derivatives","BTCF0:USTF0",1755686063060,0.80628,113660.0,113650.0,1.83377876]
["bitfinex-derivatives","BTCF0:USTF0",1755686063661,0.8942724,113660.0,113650.0,1.83377876]
["bitfinex-derivatives","BTCF0:USTF0",1755686063973,0.8942724,113660.0,113650.0,1.62803658]
["bitfinex-derivatives","BTCF0:USTF0",1755686064766,0.0879924,113660.0,113650.0,1.62803658]
["bitfinex-derivatives","BTCF0:USTF0",1755686064960,0.8942324,113660.0,113650.0,1.62803658]
["bitfinex-derivatives","BTCF0:USTF0",1755686066567,0.80624,113660.0,113650.0,1.62803658]
["bitfinex-derivatives","BTCF0:USTF0",1755686067067,0.8942324,113660.0,113650.0,1.62803658]
["bitfinex-derivatives","BTCF0:USTF0",1755686068664,0.80624,113660.0,113650.0,1.62803658]
["bitfinex-derivatives","BTCF0:USTF0",1755686069369,0.8942324,113660.0,113650.0,1.62803658]
["bitfinex-derivatives","BTCF0:USTF0",1755686069570,0.80624,113660.0,113650.0,1.62803658]
["bitfinex-derivatives","BTCF0:USTF0",1755686069966,0.8942324,113660.0,113650.0,1.82886717]
["bitfinex-derivatives","BTCF0:USTF0",1755686070369,0.80624,113660.0,113650.0,1.82886717]
["bitfinex-derivatives","BTCF0:USTF0",1755686070771,0.80624,113660.0,113650.0,1.62803658]
["bitfinex-derivatives","BTCF0:USTF0",1755686071169,0.80624,113660.0,113650.0,1.83377876]
["bitfinex-derivatives","BTCF0:USTF0",1755686071369,0.8942324,113660.0,113650.0,1.83377876]
["bitfinex-derivatives","BTCF0:USTF0",1755686072678,0.80624,113660.0,113650.0,2.03460935]
["bitfinex-derivatives","BTCF0:USTF0",1755686073770,0.80624,113660.0,113650.0,1.83377876]
["bitfinex-derivatives","BTCF0:USTF0",1755686074577,0.80624,113660.0,113650.0,2.03460935]
["bitfinex-derivatives","BTCF0:USTF0",1755686075080,0.5367779,113670.0,113660.0,0.0972424]
["bitfinex-derivatives","BTCF0:USTF0",1755686075377,0.5367779,113670.0,113660.0,0.71390417]
["bitfinex-derivatives","BTCF0:USTF0",1755686075378,1.3428179,113670.0,113660.0,0.71390417]
["bitfinex-derivatives","BTCF0:USTF0",1755686076177,1.3428179,113670.0,113660.0,0.1114124]
["bitfinex-derivatives","BTCF0:USTF0",1755686076378,1.3438179,113670.0,113660.0,0.71390417]
["bitfinex-derivatives","BTCF0:USTF0",1755686076977,1.3458179,113670.0,113660.0,0.71390417]
["bitfinex-derivatives","BTCF0:USTF0",1755686077179,1.3458179,113670.0,113660.0,0.91964635]
["bitfinex-derivatives","BTCF0:USTF0",1755686083496,1.3458179,113670.0,113660.0,0.71881576]
["bitfinex-derivatives","BTCF0:USTF0",1755686085795,1.3458179,113670.0,113660.0,0.91964635]
["bitfinex-derivatives","BTCF0:USTF0",1755686089397,1.3458179,113670.0,113660.0,0.87227783]
["bitfinex-derivatives","BTCF0:USTF0",1755686089795,1.3458179,113670.0,113660.0,0.67144724]
["bitfinex-derivatives","BTCF0:USTF0",1755686091300,1.3458179,113670.0,113660.0,0.26978606]
["bitfinex-derivatives","BTCF0:USTF0",1755686091597,1.54664849,113670.0,113660.0,0.56003484]
["bitfinex-derivatives","BTCF0:USTF0",1755686092295,1.54664849,113670.0,113660.0,0.35920425]
["bitfinex-derivatives","BTCF0:USTF0",1755686092496,1.54664849,113670.0,113660.0,0.20083059]
["bitfinex-derivatives","BTCF0:USTF0",1755686093404,0.0879924,113660.0,113650.0,0.2640003]
["bitfinex-derivatives","BTCF0:USTF0",1755686093701,0.4487924,113660.0,113650.0,0.47457089]
["bitfinex-derivatives","BTCF0:USTF0",1755686094494,0.4487924,113660.0,113650.0,0.46483089]
["bitfinex-derivatives","BTCF0:USTF0",1755686094894,0.4497924,113660.0,113650.0,0.46483089]
["bitfinex-derivatives","BTCF0:USTF0",1755686096909,0.4497924,113660.0,113650.0,0.47457089]
["bitfinex-derivatives","BTCF0:USTF0",1755686098709,0.4497924,113660.0,113650.0,0.2737403]
["bitfinex-derivatives","BTCF0:USTF0",1755686098902,0.0880002,113650.0,113640.0,0.54495385]
["bitfinex-derivatives","BTCF0:USTF0",1755686099104,1.2544002,113650.0,113640.0,0.74578444]
["bitfinex-derivatives","BTCF0:USTF0",1755686099406,1.2544002,113650.0,113640.0,0.75964444]
["bitfinex-derivatives","BTCF0:USTF0",1755686099807,1.2544002,113650.0,113640.0,0.60127078]
["bitfinex-derivatives","BTCF0:USTF0",1755686102910,1.2544002,113650.0,113640.0,0.75964444]
["bitfinex-derivatives","BTCF0:USTF0",1755686106311,1.2544002,113650.0,113640.0,0.62562274]
["bitfinex-derivatives","BTCF0:USTF0",1755686108414,1.2544002,113650.0,113640.0,0.89326222]
["bitfinex-derivatives","BTCF0:USTF0",1755686115715,1.2544002,113650.0,113640.0,0.16811366]
["bitfinex-derivatives","BTCF0:USTF0",1755686115924,1.430415,113650.0,113640.0,0.35564738]
["bitfinex-derivatives","BTCF0:USTF0",1755686116220,1.430415,113650.0,113640.0,0.36538738]
["bitfinex-derivatives","BTCF0:USTF0",1755686116418,1.430415,113650.0,113640.0,0.37924738]
["bitfinex-derivatives","BTCF0:USTF0",1755686117614,1.430415,113650.0,113640.0,0.1116079]
["bitfinex-derivatives","BTCF0:USTF0",1755686117923,1.430415,113650.0,113640.0,0.37924738]
["bitfinex-derivatives","BTCF0:USTF0",1755686120223,1.430415,113650.0,113640.0,0.35564738]
["bitfinex-derivatives","BTCF0:USTF0",1755686120619,1.430415,113650.0,113640.0,0.36538738]
["bitfinex-derivatives","BTCF0:USTF0",1755686120923,1.430415,113650.0,113640.0,0.37924738]
["bitfinex-derivatives","BTCF0:USTF0",1755686122326,1.430415,113650.0,113640.0,0.36538738]
["bitfinex-derivatives","BTCF0:USTF0",1755686122625,1.430415,113650.0,113640.0,0.37924738]
["bitfinex-derivatives","BTCF0:USTF0",1755686123424,0.8933602,113650.0,113640.0,0.64688686]
["bitfinex-derivatives","BTCF0:USTF0",1755686125329,0.8933602,113650.0,113640.0,0.1116079]
["bitfinex-derivatives","BTCF0:USTF0",1755686125529,0.8933602,113650.0,113640.0,0.53762104]
["bitfinex-derivatives","BTCF0:USTF0",1755686128333,0.8933602,113650.0,113640.0,0.87217534]
["bitfinex-derivatives","BTCF0:USTF0",1755686129532,0.8933602,113650.0,113640.0,0.71380168]
["bitfinex-derivatives","BTCF0:USTF0",1755686131640,0.8933602,113650.0,113640.0,0.91954386]
["bitfinex-derivatives","BTCF0:USTF0",1755686132732,0.8933602,113650.0,113640.0,0.71380168]
["bitfinex-derivatives","BTCF0:USTF0",1755686136440,0.8932402,113650.0,113640.0,0.71380168]
["bitfinex-derivatives","BTCF0:USTF0",1755686137746,0.8932402,113650.0,113640.0,0.91954386]
["bitfinex-derivatives","BTCF0:USTF0",1755686138242,0.8932402,113650.0,113640.0,1.28034386]
["bitfinex-derivatives","BTCF0:USTF0",1755686138443,0.8932402,113650.0,113640.0,1.78034386]
["bitfinex-derivatives","BTCF0:USTF0",1755686138742,0.80524,113650.0,113640.0,1.78034386]
["bitfinex-derivatives","BTCF0:USTF0",1755686138944,0.8932401,113650.0,113640.0,1.78034386]
["bitfinex-derivatives","BTCF0:USTF0",1755686140139,0.8932401,113650.0,113640.0,1.17815008]
["bitfinex-derivatives","BTCF0:USTF0",1755686140341,0.8932401,113650.0,113640.0,1.78034386]
["bitfinex-derivatives","BTCF0:USTF0",1755686148351,0.8932401,113650.0,113640.0,1.57460168]
["bitfinex-derivatives","BTCF0:USTF0",1755686150241,1.2540401,113650.0,113640.0,1.21380168]
["bitfinex-derivatives","BTCF0:USTF0",1755686151255,1.2540401,113650.0,113640.0,1.37214169]
["bitfinex-derivatives","BTCF0:USTF0",1755686159356,1.2540401,113650.0,113640.0,0.77038791]
["bitfinex-derivatives","BTCF0:USTF0",1755686159555,1.2540401,113650.0,113640.0,1.37258169]
["bitfinex-derivatives","BTCF0:USTF0",1755686160555,1.2540401,113650.0,113640.0,0.87258169]
["bitfinex-derivatives","BTCF0:USTF0",1755686160955,1.2540401,113650.0,113640.0,0.71424168]
["bitfinex-derivatives","BTCF0:USTF0",1755686161657,1.2540401,113650.0,113640.0,0.91998386]
["bitfinex-derivatives","BTCF0:USTF0",1755686162861,1.2540401,113650.0,113640.0,0.71424168]
["bitfinex-derivatives","BTCF0:USTF0",1755686163456,1.2540401,113650.0,113640.0,0.71390158]
["bitfinex-derivatives","BTCF0:USTF0",1755686165269,1.2540401,113650.0,113640.0,0.8722633]
["bitfinex-derivatives","BTCF0:USTF0",1755686165762,1.2540401,113650.0,113640.0,0.8485633]
["bitfinex-derivatives","BTCF0:USTF0",1755686165964,1.2540401,113650.0,113640.0,0.8579633]
["bitfinex-derivatives","BTCF0:USTF0",1755686166163,1.2540401,113650.0,113640.0,0.8722633]
["bitfinex-derivatives","BTCF0:USTF0",1755686171570,1.2540401,113650.0,113640.0,0.71390158]
["bitfinex-derivatives","BTCF0:USTF0",1755686171972,1.2540401,113650.0,113640.0,0.1117078]
["bitfinex-derivatives","BTCF0:USTF0",1755686172273,1.2540401,113650.0,113640.0,0.71390158]
["bitfinex-derivatives","BTCF0:USTF0",1755686172471,1.2540401,113650.0,113640.0,0.8722633]
["bitfinex-derivatives","BTCF0:USTF0",1755686172873,1.2540401,113650.0,113640.0,0.27006952]
["bitfinex-derivatives","BTCF0:USTF0",1755686173076,1.2540401,113650.0,113640.0,0.8722633]
["bitfinex-derivatives","BTCF0:USTF0",1755686174069,1.2540401,113650.0,113640.0,0.71390158]
["bitfinex-derivatives","BTCF0:USTF0",1755686174273,1.55513699,113650.0,113640.0,0.31049689]
["bitfinex-derivatives","BTCF0:USTF0",1755686174572,1.55513699,113650.0,113640.0,0.39850479]
["bitfinex-derivatives","BTCF0:USTF0",1755686174771,1.2540401,113650.0,113640.0,0.39850479]
["bitfinex-derivatives","BTCF0:USTF0",1755686174977,1.2540401,113650.0,113640.0,0.55686651]
["bitfinex-derivatives","BTCF0:USTF0",1755686175974,1.2540401,113650.0,113640.0,0.39850479]
["bitfinex-derivatives","BTCF0:USTF0",1755686176574,1.2540401,113650.0,113640.0,0.57116651]
["bitfinex-derivatives","BTCF0:USTF0",1755686176878,1.2540401,113650.0,113640.0,0.27006962]
["bitfinex-derivatives","BTCF0:USTF0",1755686177274,1.2540401,113650.0,113640.0,0.57116651]
["bitfinex-derivatives","BTCF0:USTF0",1755686177474,1.26268667,113650.0,113640.0,0.57116651]
["bitfinex-derivatives","BTCF0:USTF0",1755686177976,1.2540401,113650.0,113640.0,0.57116651]
["bitfinex-derivatives","BTCF0:USTF0",1755686178177,1.2540401,113650.0,113640.0,0.41280479]
["bitfinex-derivatives","BTCF0:USTF0",1755686178978,1.2540401,113650.0,113640.0,0.57116651]
["bitfinex-derivatives","BTCF0:USTF0",1755686179371,1.2540401,113650.0,113640.0,0.27006962]
["bitfinex-derivatives","BTCF0:USTF0",1755686179677,1.2540401,113650.0,113640.0,0.8722634]
["bitfinex-derivatives","BTCF0:USTF0",1755686183079,1.2540401,113650.0,113640.0,0.27006962]
["bitfinex-derivatives","BTCF0:USTF0",1755686183380,1.2540401,113650.0,113640.0,0.8722634]
["bitfinex-derivatives","BTCF0:USTF0",1755686184271,1.2540401,113650.0,113640.0,0.9122334]
["bitfinex-derivatives","BTCF0:USTF0",1755686185275,1.2534401,113650.0,113640.0,0.9122334]
["bitfinex-derivatives","BTCF0:USTF0",1755686186378,1.2534401,113650.0,113640.0,0.45277479]
["bitfinex-derivatives","BTCF0:USTF0",1755686187275,1.2534401,113650.0,113640.0,0.41275479]
["bitfinex-derivatives","BTCF0:USTF0",1755686187470,1.2534401,113650.0,113640.0,0.42238479]
["bitfinex-derivatives","BTCF0:USTF0",1755686187673,1.2534401,113650.0,113640.0,0.43870479]
["bitfinex-derivatives","BTCF0:USTF0",1755686187877,1.2534401,113650.0,113640.0,0.45327479]
["bitfinex-derivatives","BTCF0:USTF0",1755686189280,1.2534401,113650.0,113640.0,0.75437168]
["bitfinex-derivatives","BTCF0:USTF0",1755686191578,1.2534401,113650.0,113640.0,0.45327479]
["bitfinex-derivatives","BTCF0:USTF0",1755686191774,1.55453699,113650.0,113640.0,0.35069689]
["bitfinex-derivatives","BTCF0:USTF0",1755686191981,1.55453699,113650.0,113640.0,0.43870469]
["bitfinex-derivatives","BTCF0:USTF0",1755686192575,1.55453699,113650.0,113640.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755686192769,0.0880078,113640.0,113630.0,0.33437689]
["bitfinex-derivatives","BTCF0:USTF0",1755686192972,0.74990469,113640.0,113630.0,0.33437689]
["bitfinex-derivatives","BTCF0:USTF0",1755686193172,0.74990469,113640.0,113630.0,0.62813467]
["bitfinex-derivatives","BTCF0:USTF0",1755686193580,0.74990469,113640.0,113630.0,0.65902467]
["bitfinex-derivatives","BTCF0:USTF0",1755686193982,0.74990469,113640.0,113630.0,0.66002467]
["bitfinex-derivatives","BTCF0:USTF0",1755686194582,0.75862596,113640.0,113630.0,0.66002467]
["bitfinex-derivatives","BTCF0:USTF0",1755686195181,0.75862596,113640.0,113630.0,0.57200907]
["bitfinex-derivatives","BTCF0:USTF0",1755686195681,0.75862596,113640.0,113630.0,0.36726689]
["bitfinex-derivatives","BTCF0:USTF0",1755686196077,0.75862596,113640.0,113630.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1755686196384,0.75862596,113640.0,113630.0,0.36726689]
["bitfinex-derivatives","BTCF0:USTF0",1755686198379,0.75862596,113640.0,113630.0,0.52554566]
["bitfinex-derivatives","BTCF0:USTF0",1755686198584,0.75862596,113640.0,113630.0,0.61356126]
["bitfinex-derivatives","BTCF0:USTF0",1755686199785,0.74990469,113640.0,113630.0,0.61356126]
["bitfinex-derivatives","BTCF0:USTF0",1755686200483,0.4488078,113640.0,113630.0,0.18392877]
["bitfinex-derivatives","BTCF0:USTF0",1755686200682,0.74990469,113640.0,113630.0,0.49465566]
["bitfinex-derivatives","BTCF0:USTF0",1755686200985,0.74990469,113640.0,113630.0,0.33637689]
["bitfinex-derivatives","BTCF0:USTF0",1755686202085,0.75871364,113640.0,113630.0,0.33637689]
["bitfinex-derivatives","BTCF0:USTF0",1755686203586,0.75871364,113640.0,113630.0,0.35269689]
["bitfinex-derivatives","BTCF0:USTF0",1755686207289,0.75871364,113640.0,113630.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1755686207484,0.75871364,113640.0,113630.0,0.35269689]
["bitfinex-derivatives","BTCF0:USTF0",1755686209091,0.75871364,113640.0,113630.0,0.36726689]
["bitfinex-derivatives","BTCF0:USTF0",1755686211396,0.75871364,113640.0,113630.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1755686211595,0.75871364,113640.0,113630.0,0.36726689]
["bitfinex-derivatives","BTCF0:USTF0",1755686212995,0.75871364,113640.0,113630.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1755686213195,0.75871364,113640.0,113630.0,0.36726689]
["bitfinex-derivatives","BTCF0:USTF0",1755686214610,0.75871364,113640.0,113630.0,0.52554566]
["bitfinex-derivatives","BTCF0:USTF0",1755686216913,0.75871364,113640.0,113630.0,0.36726689]
["bitfinex-derivatives","BTCF0:USTF0",1755686218517,0.75871364,113640.0,113630.0,0.52554566]
["bitfinex-derivatives","BTCF0:USTF0",1755686219315,0.75871364,113640.0,113630.0,0.36726689]
["bitfinex-derivatives","BTCF0:USTF0",1755686220416,0.75871364,113640.0,113630.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1755686220613,0.75871364,113640.0,113630.0,0.33637689]
["bitfinex-derivatives","BTCF0:USTF0",1755686220813,0.75871364,113640.0,113630.0,0.35177689]
["bitfinex-derivatives","BTCF0:USTF0",1755686221114,0.75871364,113640.0,113630.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1755686221505,0.75871364,113640.0,113630.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755686221915,0.75871364,113640.0,113630.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1755686224219,0.75871364,113640.0,113630.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755686226823,0.45761675,113640.0,113630.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755686227016,0.75871364,113640.0,113630.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755686227218,0.75871364,113640.0,113630.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1755686228224,0.75871364,113640.0,113630.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755686228414,0.75871364,113640.0,113630.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1755686230620,0.74990469,113640.0,113630.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1755686231323,0.74990469,113640.0,113630.0,0.52495566]
["bitfinex-derivatives","BTCF0:USTF0",1755686231524,0.4488078,113640.0,113630.0,0.52495566]
["bitfinex-derivatives","BTCF0:USTF0",1755686231726,0.74990469,113640.0,113630.0,0.52495566]
["bitfinex-derivatives","BTCF0:USTF0",1755686232224,0.74990469,113640.0,113630.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1755686238626,0.74990469,113640.0,113630.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755686238825,0.74990469,113640.0,113630.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1755686239027,0.74990469,113640.0,113630.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755686239227,0.74990469,113640.0,113630.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1755686240221,0.74990469,113640.0,113630.0,0.45469229]
["bitfinex-derivatives","BTCF0:USTF0",1755686240829,0.74990469,113640.0,113630.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1755686241626,0.74990469,113640.0,113630.0,0.45469229]
["bitfinex-derivatives","BTCF0:USTF0",1755686244131,0.74990469,113640.0,113630.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1755686246531,0.74990469,113640.0,113630.0,0.45469219]
["bitfinex-derivatives","BTCF0:USTF0",1755686247432,0.4488078,113640.0,113630.0,0.45469219]
["bitfinex-derivatives","BTCF0:USTF0",1755686247725,0.8918878,113640.0,113630.0,0.75578908]
["bitfinex-derivatives","BTCF0:USTF0",1755686247934,1.2526878,113640.0,113630.0,0.45469219]
["bitfinex-derivatives","BTCF0:USTF0",1755686249032,1.2526878,113640.0,113630.0,0.66043437]
["bitfinex-derivatives","BTCF0:USTF0",1755686250933,0.4488078,113640.0,113630.0,0.66043437]
["bitfinex-derivatives","BTCF0:USTF0",1755686251238,1.2526478,113640.0,113630.0,0.96153126]
["bitfinex-derivatives","BTCF0:USTF0",1755686251435,1.2526478,113640.0,113630.0,0.66043437]
["bitfinex-derivatives","BTCF0:USTF0",1755686252441,1.2526478,113640.0,113630.0,1.11981236]
["bitfinex-derivatives","BTCF0:USTF0",1755686252630,1.2526478,113640.0,113630.0,0.91407018]
["bitfinex-derivatives","BTCF0:USTF0",1755686253235,1.2526478,113640.0,113630.0,0.61297329]
["bitfinex-derivatives","BTCF0:USTF0",1755686253732,1.2526478,113640.0,113630.0,0.91407018]
["bitfinex-derivatives","BTCF0:USTF0",1755686253932,1.2526478,113640.0,113630.0,0.61297329]
["bitfinex-derivatives","BTCF0:USTF0",1755686254837,0.8917678,113640.0,113630.0,0.75578908]
["bitfinex-derivatives","BTCF0:USTF0",1755686255042,0.8917678,113640.0,113630.0,1.32233126]
["bitfinex-derivatives","BTCF0:USTF0",1755686258839,0.0880078,113640.0,113630.0,1.32233126]
["bitfinex-derivatives","BTCF0:USTF0",1755686259039,0.8916878,113640.0,113630.0,1.32233126]
["bitfinex-derivatives","BTCF0:USTF0",1755686259840,2.2097948,113660.0,113650.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1755686260043,3.1014739,113660.0,113650.0,0.45086679]
["bitfinex-derivatives","BTCF0:USTF0",1755686261141,3.1024739,113660.0,113650.0,0.45086679]
["bitfinex-derivatives","BTCF0:USTF0",1755686261539,3.1024739,113660.0,113650.0,0.1497699]
["bitfinex-derivatives","BTCF0:USTF0",1755686261837,3.1024739,113660.0,113650.0,0.45086679]
["bitfinex-derivatives","BTCF0:USTF0",1755686263630,2.2107948,113660.0,113650.0,0.45086679]
["bitfinex-derivatives","BTCF0:USTF0",1755686263835,2.565556,113660.0,113650.0,0.45086679]
["bitfinex-derivatives","BTCF0:USTF0",1755686264142,2.565556,113660.0,113650.0,0.81166679]
["bitfinex-derivatives","BTCF0:USTF0",1755686264333,2.565556,113660.0,113650.0,0.45086679]
["bitfinex-derivatives","BTCF0:USTF0",1755686265036,2.565556,113660.0,113650.0,0.45954086]
["bitfinex-derivatives","BTCF0:USTF0",1755686266244,1.761996,113660.0,113650.0,0.45954086]
["bitfinex-derivatives","BTCF0:USTF0",1755686266543,2.565476,113660.0,113650.0,0.45954086]
["bitfinex-derivatives","BTCF0:USTF0",1755686266745,2.565476,113660.0,113650.0,0.95954086]
["bitfinex-derivatives","BTCF0:USTF0",1755686268941,2.565476,113660.0,113650.0,1.11762927]
["bitfinex-derivatives","BTCF0:USTF0",1755686271041,0.892476,113660.0,113650.0,1.11762927]
["bitfinex-derivatives","BTCF0:USTF0",1755686271250,0.891476,113660.0,113650.0,0.95954086]
["bitfinex-derivatives","BTCF0:USTF0",1755686271448,0.1759764,113670.0,113660.0,0.1497621]
["bitfinex-derivatives","BTCF0:USTF0",1755686271656,0.9792964,113670.0,113660.0,0.75195588]
["bitfinex-derivatives","BTCF0:USTF0",1755686272942,0.9792964,113670.0,113660.0,1.25195588]
["bitfinex-derivatives","BTCF0:USTF0",1755686273440,0.9802964,113670.0,113660.0,1.25195588]
["bitfinex-derivatives","BTCF0:USTF0",1755686273949,0.001,113670.0,113660.0,1.61275588]
["bitfinex-derivatives","BTCF0:USTF0",1755686274145,0.80428,113670.0,113660.0,1.61275588]
["bitfinex-derivatives","BTCF0:USTF0",1755686274847,0.80428,113670.0,113660.0,1.77058834]
["bitfinex-derivatives","BTCF0:USTF0",1755686275445,0.80424,113670.0,113660.0,1.61275588]
["bitfinex-derivatives","BTCF0:USTF0",1755686276246,0.80424,113670.0,113660.0,1.77058834]
["bitfinex-derivatives","BTCF0:USTF0",1755686276449,1.08644499,113680.0,113660.0,2.03455924]
["bitfinex-derivatives","BTCF0:USTF0",1755686276647,1.08644499,113680.0,113670.0,1.10545808]
["bitfinex-derivatives","BTCF0:USTF0",1755686276847,0.99846599,113680.0,113670.0,1.10545808]
["bitfinex-derivatives","BTCF0:USTF0",1755686278150,0.99846599,113680.0,113670.0,1.60545808]
["bitfinex-derivatives","BTCF0:USTF0",1755686278753,2.03532714,113700.0,113690.0,0.1518489]
["bitfinex-derivatives","BTCF0:USTF0",1755686278754,2.38719584,113700.0,113690.0,0.1518489]
["bitfinex-derivatives","BTCF0:USTF0",1755686278955,3.19035584,113700.0,113690.0,0.5633764]
["bitfinex-derivatives","BTCF0:USTF0",1755686279452,3.19035584,113700.0,113690.0,0.64360228]
["bitfinex-derivatives","BTCF0:USTF0",1755686280043,3.19635584,113700.0,113690.0,0.57230657]
["bitfinex-derivatives","BTCF0:USTF0",1755686280641,3.19435584,113700.0,113690.0,0.87340346]
["bitfinex-derivatives","BTCF0:USTF0",1755686280850,2.65761954,113700.0,113690.0,0.87340346]
["bitfinex-derivatives","BTCF0:USTF0",1755686281555,2.65661954,113700.0,113690.0,0.87340346]
["bitfinex-derivatives","BTCF0:USTF0",1755686281755,2.65661954,113700.0,113690.0,1.23420346]
["bitfinex-derivatives","BTCF0:USTF0",1755686282451,0.00456714,113700.0,113690.0,0.8993965]
["bitfinex-derivatives","BTCF0:USTF0",1755686282651,0.80760714,113700.0,113690.0,0.78896589]
["bitfinex-derivatives","BTCF0:USTF0",1755686282958,0.80756714,113700.0,113690.0,0.94679835]
["bitfinex-derivatives","BTCF0:USTF0",1755686283358,0.3518068,113720.0,113710.0,0.1130734]
["bitfinex-derivatives","BTCF0:USTF0",1755686283561,1.1548068,113720.0,113710.0,0.52952985]
["bitfinex-derivatives","BTCF0:USTF0",1755686283956,0.3518068,113720.0,113710.0,0.52952985]
["bitfinex-derivatives","BTCF0:USTF0",1755686284159,1.1548068,113720.0,113710.0,0.52952985]
["bitfinex-derivatives","BTCF0:USTF0",1755686285058,1.1568068,113720.0,113710.0,0.52952985]
["bitfinex-derivatives","BTCF0:USTF0",1755686286065,1.1578068,113720.0,113710.0,0.52952985]
["bitfinex-derivatives","BTCF0:USTF0",1755686286255,1.1578068,113720.0,113710.0,0.41922022]
["bitfinex-derivatives","BTCF0:USTF0",1755686286565,1.1578068,113720.0,113710.0,0.40491022]
["bitfinex-derivatives","BTCF0:USTF0",1755686286761,1.1578068,113720.0,113710.0,0.41922022]
["bitfinex-derivatives","BTCF0:USTF0",1755686287459,1.1578068,113720.0,113710.0,0.1518334]
["bitfinex-derivatives","BTCF0:USTF0",1755686287954,1.1578068,113720.0,113710.0,0.41922022]
["bitfinex-derivatives","BTCF0:USTF0",1755686288157,1.5186068,113720.0,113710.0,0.1375234]
["bitfinex-derivatives","BTCF0:USTF0",1755686288452,1.5186068,113720.0,113710.0,0.40491022]
["bitfinex-derivatives","BTCF0:USTF0",1755686290165,1.5186068,113720.0,113710.0,0.0879534]
["bitfinex-derivatives","BTCF0:USTF0",1755686290463,1.5186068,113720.0,113710.0,0.37979022]
["bitfinex-derivatives","BTCF0:USTF0",1755686291061,1.5186068,113720.0,113710.0,0.38919022]
["bitfinex-derivatives","BTCF0:USTF0",1755686291659,1.5186068,113720.0,113710.0,0.35534022]
["bitfinex-derivatives","BTCF0:USTF0",1755686291859,1.5186068,113720.0,113710.0,0.37979022]
["bitfinex-derivatives","BTCF0:USTF0",1755686292765,0.0879535,113710.0,113700.0,0.2638691]
["bitfinex-derivatives","BTCF0:USTF0",1755686292964,0.0879612,113700.0,113690.0,0.8477856]
["bitfinex-derivatives","BTCF0:USTF0",1755686293161,1.2514412,113700.0,113690.0,0.8477856]
["bitfinex-derivatives","BTCF0:USTF0",1755686293357,1.2514412,113700.0,113690.0,0.73747597]
["bitfinex-derivatives","BTCF0:USTF0",1755686293563,1.2514412,113700.0,113690.0,0.75178597]
["bitfinex-derivatives","BTCF0:USTF0",1755686294165,1.2514412,113700.0,113690.0,0.75278597]
["bitfinex-derivatives","BTCF0:USTF0",1755686295860,1.2514412,113700.0,113690.0,0.76158593]
["bitfinex-derivatives","BTCF0:USTF0",1755686296164,1.2514412,113700.0,113690.0,0.76258593]
["bitfinex-derivatives","BTCF0:USTF0",1755686296960,1.2514412,113700.0,113690.0,0.45985737]
["bitfinex-derivatives","BTCF0:USTF0",1755686297165,1.2514412,113700.0,113690.0,0.15862055]
["bitfinex-derivatives","BTCF0:USTF0",1755686297364,1.2514412,113700.0,113690.0,0.18307055]
["bitfinex-derivatives","BTCF0:USTF0",1755686297666,1.2514412,113700.0,113690.0,0.45045737]
["bitfinex-derivatives","BTCF0:USTF0",1755686298168,1.2514412,113700.0,113690.0,0.560767]
["bitfinex-derivatives","BTCF0:USTF0",1755686301363,1.2514412,113700.0,113690.0,0.585887]
["bitfinex-derivatives","BTCF0:USTF0",1755686301564,1.2514412,113700.0,113690.0,0.600197]
["bitfinex-derivatives","BTCF0:USTF0",1755686301769,0.4487612,113700.0,113690.0,0.600197]
["bitfinex-derivatives","BTCF0:USTF0",1755686301970,1.2513212,113700.0,113690.0,0.600197]
["bitfinex-derivatives","BTCF0:USTF0",1755686302371,0.4487612,113700.0,113690.0,0.600197]
["bitfinex-derivatives","BTCF0:USTF0",1755686302571,0.8905212,113700.0,113690.0,0.600197]
["bitfinex-derivatives","BTCF0:USTF0",1755686303075,0.8905212,113700.0,113690.0,0.48988737]
["bitfinex-derivatives","BTCF0:USTF0",1755686303370,0.8905212,113700.0,113690.0,0.600197]
["bitfinex-derivatives","BTCF0:USTF0",1755686303971,0.8905212,113700.0,113690.0,0.33281018]
["bitfinex-derivatives","BTCF0:USTF0",1755686304159,0.8905212,113700.0,113690.0,0.600197]
["bitfinex-derivatives","BTCF0:USTF0",1755686304760,0.0879612,113700.0,113690.0,0.600197]
["bitfinex-derivatives","BTCF0:USTF0",1755686304965,0.8905212,113700.0,113690.0,0.600197]
["bitfinex-derivatives","BTCF0:USTF0",1755686305474,0.8905212,113700.0,113690.0,1.100197]
["bitfinex-derivatives","BTCF0:USTF0",1755686305975,0.8905212,113700.0,113690.0,0.81850018]
["bitfinex-derivatives","BTCF0:USTF0",1755686306166,1.2513212,113700.0,113690.0,1.085887]
["bitfinex-derivatives","BTCF0:USTF0",1755686306367,1.2843312,113700.0,113690.0,1.132137]
["bitfinex-derivatives","BTCF0:USTF0",1755686306774,1.2843312,113700.0,113690.0,0.88731018]
["bitfinex-derivatives","BTCF0:USTF0",1755686307168,1.2843312,113700.0,113690.0,1.060767]
["bitfinex-derivatives","BTCF0:USTF0",1755686307365,1.2843312,113700.0,113690.0,0.560767]
["bitfinex-derivatives","BTCF0:USTF0",1755686307569,1.2843312,113700.0,113690.0,0.570227]
["bitfinex-derivatives","BTCF0:USTF0",1755686307773,1.2843312,113700.0,113690.0,0.25356128]
["bitfinex-derivatives","BTCF0:USTF0",1755686307976,1.2843312,113700.0,113690.0,0.4822581]
["bitfinex-derivatives","BTCF0:USTF0",1755686308177,1.2843312,113700.0,113690.0,0.536317]
["bitfinex-derivatives","BTCF0:USTF0",1755686308377,1.2843312,113700.0,113690.0,0.560227]
["bitfinex-derivatives","BTCF0:USTF0",1755686308683,1.2843312,113700.0,113690.0,0.569687]
["bitfinex-derivatives","BTCF0:USTF0",1755686309885,1.2843312,113700.0,113690.0,0.592247]
["bitfinex-derivatives","BTCF0:USTF0",1755686310086,1.2843312,113700.0,113690.0,0.29284018]
["bitfinex-derivatives","BTCF0:USTF0",1755686310385,1.2843312,113700.0,113690.0,0.569687]
["bitfinex-derivatives","BTCF0:USTF0",1755686310688,1.2843312,113700.0,113690.0,0.45937737]
["bitfinex-derivatives","BTCF0:USTF0",1755686310986,1.2843312,113700.0,113690.0,0.54431737]
["bitfinex-derivatives","BTCF0:USTF0",1755686311185,1.2843312,113700.0,113690.0,0.27693055]
["bitfinex-derivatives","BTCF0:USTF0",1755686311386,1.2843312,113700.0,113690.0,0.51203737]
["bitfinex-derivatives","BTCF0:USTF0",1755686311786,1.2843312,113700.0,113690.0,0.49806737]
["bitfinex-derivatives","BTCF0:USTF0",1755686312690,1.2843312,113700.0,113690.0,0.66986983]
["bitfinex-derivatives","BTCF0:USTF0",1755686313875,1.2843312,113700.0,113690.0,0.51978093]
["bitfinex-derivatives","BTCF0:USTF0",1755686314083,1.55171802,113700.0,113690.0,0.27045736]
["bitfinex-derivatives","BTCF0:USTF0",1755686314283,1.55171802,113700.0,113690.0,0.1126249]
["bitfinex-derivatives","BTCF0:USTF0",1755686314582,1.2843312,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755686314782,0.1425289,113690.0,113680.0,0.1118845]
["bitfinex-derivatives","BTCF0:USTF0",1755686315081,0.1425366,113680.0,113670.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1755686315389,1.3058566,113680.0,113670.0,0.26993793]
["bitfinex-derivatives","BTCF0:USTF0",1755686315783,1.3058566,113680.0,113670.0,0.18195703]
["bitfinex-derivatives","BTCF0:USTF0",1755686315983,1.57324342,113680.0,113670.0,0.11063788]
["bitfinex-derivatives","BTCF0:USTF0",1755686316293,0.1095344,113670.0,113660.0,0.92851603]
["bitfinex-derivatives","BTCF0:USTF0",1755686316485,0.5033444,113670.0,113660.0,1.04982268]
["bitfinex-derivatives","BTCF0:USTF0",1755686316686,0.5033444,113670.0,113660.0,1.08210268]
["bitfinex-derivatives","BTCF0:USTF0",1755686316882,0.5033444,113670.0,113660.0,0.56992446]
["bitfinex-derivatives","BTCF0:USTF0",1755686317084,0.5023444,113670.0,113660.0,0.33859578]
["bitfinex-derivatives","BTCF0:USTF0",1755686317483,0.5023444,113670.0,113660.0,0.34805578]
["bitfinex-derivatives","BTCF0:USTF0",1755686317692,0.5023444,113670.0,113660.0,0.21256875]
["bitfinex-derivatives","BTCF0:USTF0",1755686317994,0.5023444,113670.0,113660.0,0.24466875]
["bitfinex-derivatives","BTCF0:USTF0",1755686318294,0.5023444,113670.0,113660.0,0.09455665]
["bitfinex-derivatives","BTCF0:USTF0",1755686318491,0.76973122,113670.0,113660.0,0.20608371]
["bitfinex-derivatives","BTCF0:USTF0",1755686318797,0.5023444,113670.0,113660.0,0.20608371]
["bitfinex-derivatives","BTCF0:USTF0",1755686318992,0.5023444,113670.0,113660.0,0.13743706]
["bitfinex-derivatives","BTCF0:USTF0",1755686319791,0.5023444,113670.0,113660.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1755686320089,0.77836551,113670.0,113660.0,0.13743706]
["bitfinex-derivatives","BTCF0:USTF0",1755686320890,0.76973122,113670.0,113660.0,0.22542916]
["bitfinex-derivatives","BTCF0:USTF0",1755686321194,0.5023444,113670.0,113660.0,0.31982916]
["bitfinex-derivatives","BTCF0:USTF0",1755686322188,1.3049044,113670.0,113660.0,0.31982916]
["bitfinex-derivatives","BTCF0:USTF0",1755686322691,0.5023444,113670.0,113660.0,0.23183706]
["bitfinex-derivatives","BTCF0:USTF0",1755686322894,1.3049044,113670.0,113660.0,0.19955706]
["bitfinex-derivatives","BTCF0:USTF0",1755686323088,1.3049044,113670.0,113660.0,0.14689706]
["bitfinex-derivatives","BTCF0:USTF0",1755686323295,1.57229122,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755686323493,1.57229122,113670.0,113660.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1755686323691,1.3049044,113670.0,113660.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755686324995,1.3049044,113670.0,113660.0,0.16945706]
["bitfinex-derivatives","BTCF0:USTF0",1755686326784,1.3049044,113670.0,113660.0,0.25744916]
["bitfinex-derivatives","BTCF0:USTF0",1755686326989,1.3049444,113670.0,113660.0,0.31982496]
["bitfinex-derivatives","BTCF0:USTF0",1755686327190,1.3049444,113670.0,113660.0,0.58721178]
["bitfinex-derivatives","BTCF0:USTF0",1755686327496,0.5023444,113670.0,113660.0,0.47668472]
["bitfinex-derivatives","BTCF0:USTF0",1755686327700,1.3050244,113670.0,113660.0,0.47668472]
["bitfinex-derivatives","BTCF0:USTF0",1755686328298,1.3050244,113670.0,113660.0,0.58721178]
["bitfinex-derivatives","BTCF0:USTF0",1755686329001,1.3050244,113670.0,113660.0,0.47668472]
["bitfinex-derivatives","BTCF0:USTF0",1755686334301,1.3050244,113670.0,113660.0,0.58707541]
["bitfinex-derivatives","BTCF0:USTF0",1755686338805,1.3050244,113670.0,113660.0,0.11339069]
["bitfinex-derivatives","BTCF0:USTF0",1755686339104,1.3050244,113670.0,113660.0,0.22494769]
["bitfinex-derivatives","BTCF0:USTF0",1755686339302,1.3050244,113670.0,113660.0,0.25728769]
["bitfinex-derivatives","BTCF0:USTF0",1755686339600,1.3050244,113670.0,113660.0,0.55486451]
["bitfinex-derivatives","BTCF0:USTF0",1755686339797,1.3050244,113670.0,113660.0,0.58696451]
["bitfinex-derivatives","BTCF0:USTF0",1755686343609,1.3050244,113670.0,113660.0,0.47657382]
["bitfinex-derivatives","BTCF0:USTF0",1755686344007,1.3050244,113670.0,113660.0,0.209187]
["bitfinex-derivatives","BTCF0:USTF0",1755686344302,1.3050244,113670.0,113660.0,0.63462085]
["bitfinex-derivatives","BTCF0:USTF0",1755686345102,1.3050244,113670.0,113660.0,0.47657382]
["bitfinex-derivatives","BTCF0:USTF0",1755686346201,1.3050244,113670.0,113660.0,0.44447382]
["bitfinex-derivatives","BTCF0:USTF0",1755686346402,1.3050244,113670.0,113660.0,0.47657382]
["bitfinex-derivatives","BTCF0:USTF0",1755686346610,1.3050244,113670.0,113660.0,0.63462085]
["bitfinex-derivatives","BTCF0:USTF0",1755686348711,0.1085344,113670.0,113660.0,0.63462085]
["bitfinex-derivatives","BTCF0:USTF0",1755686348912,0.9429944,113670.0,113660.0,0.63462085]
["bitfinex-derivatives","BTCF0:USTF0",1755686350613,0.9429944,113670.0,113660.0,0.47657382]
["bitfinex-derivatives","BTCF0:USTF0",1755686351004,0.9429944,113670.0,113660.0,0.83737382]
["bitfinex-derivatives","BTCF0:USTF0",1755686352311,0.02155,113670.0,113660.0,0.83737382]
["bitfinex-derivatives","BTCF0:USTF0",1755686352614,0.2286618,113680.0,113670.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1755686352813,1.0313418,113680.0,113670.0,0.83436612]
["bitfinex-derivatives","BTCF0:USTF0",1755686353313,1.0313418,113680.0,113670.0,1.0401083]
["bitfinex-derivatives","BTCF0:USTF0",1755686353512,0.9433666,113680.0,113670.0,1.0401083]
["bitfinex-derivatives","BTCF0:USTF0",1755686354407,0.02193,113680.0,113670.0,1.10175294]
["bitfinex-derivatives","BTCF0:USTF0",1755686354614,0.82461,113680.0,113670.0,1.10175294]
["bitfinex-derivatives","BTCF0:USTF0",1755686355507,0.82461,113680.0,113670.0,1.60175294]
["bitfinex-derivatives","BTCF0:USTF0",1755686355707,0.82461,113680.0,113670.0,1.80749512]
["bitfinex-derivatives","BTCF0:USTF0",1755686355909,0.82461,113680.0,113670.0,1.5401083]
["bitfinex-derivatives","BTCF0:USTF0",1755686357216,0.82461,113680.0,113670.0,1.80749512]
["bitfinex-derivatives","BTCF0:USTF0",1755686357516,0.85635,113690.0,113680.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1755686357815,0.85635,113690.0,113680.0,1.10174524]
["bitfinex-derivatives","BTCF0:USTF0",1755686358617,0.82457,113690.0,113680.0,1.10174524]
["bitfinex-derivatives","BTCF0:USTF0",1755686358918,0.85735,113690.0,113680.0,1.10174524]
["bitfinex-derivatives","BTCF0:USTF0",1755686359217,0.82557,113690.0,113680.0,1.10174524]
["bitfinex-derivatives","BTCF0:USTF0",1755686359419,0.82557,113690.0,113680.0,1.60174524]
["bitfinex-derivatives","BTCF0:USTF0",1755686359817,0.82657,113690.0,113680.0,1.60174524]
["bitfinex-derivatives","BTCF0:USTF0",1755686360013,0.85835,113690.0,113680.0,1.60174524]
["bitfinex-derivatives","BTCF0:USTF0",1755686361021,0.85835,113690.0,113680.0,1.75952773]
["bitfinex-derivatives","BTCF0:USTF0",1755686363718,0.85835,113690.0,113680.0,1.49214091]
["bitfinex-derivatives","BTCF0:USTF0",1755686364015,0.85835,113690.0,113680.0,1.75952773]
["bitfinex-derivatives","BTCF0:USTF0",1755686366021,0.85835,113690.0,113680.0,1.22475409]
["bitfinex-derivatives","BTCF0:USTF0",1755686366224,0.82657,113690.0,113680.0,1.75952773]
["bitfinex-derivatives","BTCF0:USTF0",1755686366518,0.02393,113690.0,113680.0,1.75952773]
["bitfinex-derivatives","BTCF0:USTF0",1755686366722,0.002,113690.0,113680.0,1.60174524]
["bitfinex-derivatives","BTCF0:USTF0",1755686367924,0.85948,113700.0,113690.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755686368218,0.85948,113700.0,113690.0,0.99343124]
["bitfinex-derivatives","BTCF0:USTF0",1755686368412,0.9474361,113700.0,113690.0,0.99343124]
["bitfinex-derivatives","BTCF0:USTF0",1755686368819,0.9474361,113700.0,113690.0,1.00236064]
["bitfinex-derivatives","BTCF0:USTF0",1755686369717,0.9474361,113700.0,113690.0,1.50236064]
["bitfinex-derivatives","BTCF0:USTF0",1755686371427,0.85948,113700.0,113690.0,1.50236064]
["bitfinex-derivatives","BTCF0:USTF0",1755686373726,0.85948,113700.0,113690.0,1.41439674]
["bitfinex-derivatives","BTCF0:USTF0",1755686374626,0.85948,113700.0,113690.0,1.50236774]
["bitfinex-derivatives","BTCF0:USTF0",1755686375830,0.8256,113700.0,113690.0,1.50236774]
["bitfinex-derivatives","BTCF0:USTF0",1755686377029,0.85948,113700.0,113690.0,1.50236774]
["bitfinex-derivatives","BTCF0:USTF0",1755686379531,0.05552,113700.0,113690.0,2.30632774]
["bitfinex-derivatives","BTCF0:USTF0",1755686383625,0.05552,113700.0,113690.0,1.50236774]
["bitfinex-derivatives","BTCF0:USTF0",1755686386135,0.1434778,113700.0,113690.0,1.50236774]
["bitfinex-derivatives","BTCF0:USTF0",1755686386636,0.1434778,113700.0,113690.0,1.34477722]
["bitfinex-derivatives","BTCF0:USTF0",1755686388139,0.05552,113700.0,113690.0,1.34477722]
["bitfinex-derivatives","BTCF0:USTF0",1755686388335,0.05552,113700.0,113690.0,1.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1755686388730,0.02164,113700.0,113690.0,1.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1755686392044,1.101717,113710.0,113690.0,1.7264489]
["bitfinex-derivatives","BTCF0:USTF0",1755686392336,1.101717,113710.0,113700.0,0.83583292]
["bitfinex-derivatives","BTCF0:USTF0",1755686393746,0.9474375,113710.0,113700.0,0.83583292]
["bitfinex-derivatives","BTCF0:USTF0",1755686394348,0.9474375,113710.0,113700.0,1.0415751]
["bitfinex-derivatives","BTCF0:USTF0",1755686394950,0.9484375,113710.0,113700.0,1.0415751]
["bitfinex-derivatives","BTCF0:USTF0",1755686395152,0.9494375,113710.0,113700.0,1.0415751]
["bitfinex-derivatives","BTCF0:USTF0",1755686398349,0.86023,113710.0,113700.0,1.37572232]
["bitfinex-derivatives","BTCF0:USTF0",1755686398553,0.71064338,113710.0,113700.0,1.37572232]
["bitfinex-derivatives","BTCF0:USTF0",1755686398849,0.62269548,113710.0,113700.0,1.37572232]
["bitfinex-derivatives","BTCF0:USTF0",1755686399153,0.59006548,113710.0,113700.0,1.37572232]
["bitfinex-derivatives","BTCF0:USTF0",1755686399852,0.62269548,113710.0,113700.0,1.37572232]
["bitfinex-derivatives","BTCF0:USTF0",1755686400154,0.59006548,113710.0,113700.0,1.37572232]
["bitfinex-derivatives","BTCF0:USTF0",1755686400354,0.002,113710.0,113700.0,2.34391221]
["bitfinex-derivatives","BTCF0:USTF0",1755686405451,0.002,113710.0,113700.0,2.13817003]
["bitfinex-derivatives","BTCF0:USTF0",1755686406160,0.00053815,113710.0,113700.0,2.13817003]
["bitfinex-derivatives","BTCF0:USTF0",1755686406756,1.8811828,113730.0,113720.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1755686406962,2.50771,113730.0,113720.0,1.26232521]
["bitfinex-derivatives","BTCF0:USTF0",1755686407163,2.5956426,113730.0,113720.0,1.26232521]
["bitfinex-derivatives","BTCF0:USTF0",1755686407463,2.5961826,113730.0,113720.0,0.99504128]
["bitfinex-derivatives","BTCF0:USTF0",1755686408362,2.5981826,113730.0,113720.0,0.99504128]
["bitfinex-derivatives","BTCF0:USTF0",1755686408564,2.5981826,113730.0,113720.0,0.83689433]
["bitfinex-derivatives","BTCF0:USTF0",1755686408752,2.5961826,113730.0,113720.0,0.83689433]
["bitfinex-derivatives","BTCF0:USTF0",1755686408958,0.9466926,113730.0,113720.0,0.83689433]
["bitfinex-derivatives","BTCF0:USTF0",1755686409265,0.9466926,113730.0,113720.0,1.04250753]
["bitfinex-derivatives","BTCF0:USTF0",1755686409464,0.9476926,113730.0,113720.0,1.04250753]
["bitfinex-derivatives","BTCF0:USTF0",1755686409860,0.9476926,113730.0,113720.0,1.1142205]
["bitfinex-derivatives","BTCF0:USTF0",1755686410054,0.9466926,113730.0,113720.0,1.1142205]
["bitfinex-derivatives","BTCF0:USTF0",1755686412869,0.9466926,113730.0,113720.0,2.6142205]
["bitfinex-derivatives","BTCF0:USTF0",1755686413761,0.05636,113730.0,113720.0,2.6142205]
["bitfinex-derivatives","BTCF0:USTF0",1755686413966,0.85731,113730.0,113720.0,2.88150443]
["bitfinex-derivatives","BTCF0:USTF0",1755686414166,0.85731,113730.0,113720.0,2.67589123]
["bitfinex-derivatives","BTCF0:USTF0",1755686414566,0.85731,113730.0,113720.0,3.17589123]
["bitfinex-derivatives","BTCF0:USTF0",1755686414766,0.85731,113730.0,113720.0,3.33378618]
["bitfinex-derivatives","BTCF0:USTF0",1755686415466,0.82468,113730.0,113720.0,3.17589123]
["bitfinex-derivatives","BTCF0:USTF0",1755686415768,0.85731,113730.0,113720.0,3.17589123]
["bitfinex-derivatives","BTCF0:USTF0",1755686416467,0.85731,113730.0,113720.0,3.15334123]
["bitfinex-derivatives","BTCF0:USTF0",1755686419063,0.05495,113730.0,113720.0,3.95562123]
["bitfinex-derivatives","BTCF0:USTF0",1755686419264,0.4501273,113750.0,113740.0,0.097605]
["bitfinex-derivatives","BTCF0:USTF0",1755686419471,0.80369,113750.0,113740.0,0.77978893]
["bitfinex-derivatives","BTCF0:USTF0",1755686419974,0.8916073,113750.0,113740.0,0.93762906]
["bitfinex-derivatives","BTCF0:USTF0",1755686420471,0.8936073,113750.0,113740.0,0.93762906]
["bitfinex-derivatives","BTCF0:USTF0",1755686420665,0.8936073,113750.0,113740.0,0.9465488]
["bitfinex-derivatives","BTCF0:USTF0",1755686421674,0.80669,113750.0,113740.0,0.9465488]
["bitfinex-derivatives","BTCF0:USTF0",1755686422472,0.80469,113750.0,113740.0,0.9465488]
["bitfinex-derivatives","BTCF0:USTF0",1755686422874,0.80569,113750.0,113740.0,0.9465488]
["bitfinex-derivatives","BTCF0:USTF0",1755686423374,0.00341,113750.0,113740.0,0.9465488]
["bitfinex-derivatives","BTCF0:USTF0",1755686423675,0.80565,113750.0,113740.0,0.9465488]
["bitfinex-derivatives","BTCF0:USTF0",1755686424273,0.80511,113750.0,113740.0,0.9465488]
["bitfinex-derivatives","BTCF0:USTF0",1755686424474,0.002,113750.0,113740.0,0.9465488]
["bitfinex-derivatives","BTCF0:USTF0",1755686424771,0.002,113750.0,113740.0,1.4465488]
["bitfinex-derivatives","BTCF0:USTF0",1755686426476,0.002,113750.0,113740.0,2.2487488]
["bitfinex-derivatives","BTCF0:USTF0",1755686427978,0.002,113750.0,113740.0,2.09090867]
["bitfinex-derivatives","BTCF0:USTF0",1755686429572,0.002,113750.0,113740.0,2.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1755686429880,0.002,113750.0,113740.0,2.36291883]
["bitfinex-derivatives","BTCF0:USTF0",1755686431375,0.002,113750.0,113740.0,2.36246652]
["bitfinex-derivatives","BTCF0:USTF0",1755686433782,0.002,113750.0,113740.0,2.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1755686434986,0.00661,113780.0,113770.0,0.1523718]
["bitfinex-derivatives","BTCF0:USTF0",1755686435187,0.80869,113780.0,113770.0,0.78045573]
["bitfinex-derivatives","BTCF0:USTF0",1755686436185,0.81369,113780.0,113770.0,0.78045573]
["bitfinex-derivatives","BTCF0:USTF0",1755686436485,0.81369,113780.0,113770.0,0.81355998]
["bitfinex-derivatives","BTCF0:USTF0",1755686437380,0.81769,113780.0,113770.0,0.81355998]
["bitfinex-derivatives","BTCF0:USTF0",1755686438075,0.9055841,113780.0,113770.0,0.5131718]
["bitfinex-derivatives","BTCF0:USTF0",1755686438475,0.81769,113780.0,113770.0,0.7801826]
["bitfinex-derivatives","BTCF0:USTF0",1755686439081,0.9055841,113780.0,113770.0,0.7801826]
["bitfinex-derivatives","BTCF0:USTF0",1755686439381,0.81769,113780.0,113770.0,0.7801826]
["bitfinex-derivatives","BTCF0:USTF0",1755686439678,0.9055841,113780.0,113770.0,0.7801826]
["bitfinex-derivatives","BTCF0:USTF0",1755686440884,0.9055841,113780.0,113770.0,0.8902602]
["bitfinex-derivatives","BTCF0:USTF0",1755686442091,0.81769,113780.0,113770.0,0.8902602]
["bitfinex-derivatives","BTCF0:USTF0",1755686442390,0.9055841,113780.0,113770.0,0.8902602]
["bitfinex-derivatives","BTCF0:USTF0",1755686448497,0.9055841,113780.0,113770.0,0.7801826]
["bitfinex-derivatives","BTCF0:USTF0",1755686450300,0.01561,113780.0,113770.0,0.7801826]
["bitfinex-derivatives","BTCF0:USTF0",1755686450494,0.81745,113780.0,113770.0,0.7801826]
["bitfinex-derivatives","BTCF0:USTF0",1755686452197,0.9053441,113780.0,113770.0,0.7801826]
["bitfinex-derivatives","BTCF0:USTF0",1755686453398,0.9053441,113780.0,113770.0,0.89050102]
["bitfinex-derivatives","BTCF0:USTF0",1755686455596,0.81745,113780.0,113770.0,0.89050102]
["bitfinex-derivatives","BTCF0:USTF0",1755686456294,0.81491,113780.0,113770.0,0.89050102]
["bitfinex-derivatives","BTCF0:USTF0",1755686456493,0.009,113780.0,113770.0,0.89050102]
["bitfinex-derivatives","BTCF0:USTF0",1755686456690,0.009,113780.0,113770.0,1.2801826]
["bitfinex-derivatives","BTCF0:USTF0",1755686457294,0.009,113780.0,113770.0,1.39055223]
["bitfinex-derivatives","BTCF0:USTF0",1755686458600,0.009,113780.0,113770.0,2.19235223]
["bitfinex-derivatives","BTCF0:USTF0",1755686460198,0.00661,113800.0,113790.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1755686460393,0.80837,113800.0,113790.0,1.11291262]
["bitfinex-derivatives","BTCF0:USTF0",1755686460596,0.80837,113800.0,113790.0,1.47371262]
["bitfinex-derivatives","BTCF0:USTF0",1755686461198,0.80837,113800.0,113790.0,1.63110044]
["bitfinex-derivatives","BTCF0:USTF0",1755686461503,0.81237,113800.0,113790.0,1.63973125]
["bitfinex-derivatives","BTCF0:USTF0",1755686461802,0.81237,113800.0,113790.0,1.03924503]
["bitfinex-derivatives","BTCF0:USTF0",1755686461991,0.81237,113800.0,113790.0,1.63973125]
["bitfinex-derivatives","BTCF0:USTF0",1755686462398,0.81237,113800.0,113790.0,1.80615236]
["bitfinex-derivatives","BTCF0:USTF0",1755686463003,0.80837,113800.0,113790.0,1.80615236]
["bitfinex-derivatives","BTCF0:USTF0",1755686463202,0.80937,113800.0,113790.0,1.80615236]
["bitfinex-derivatives","BTCF0:USTF0",1755686463905,0.80937,113800.0,113790.0,1.87605656]
["bitfinex-derivatives","BTCF0:USTF0",1755686464209,0.8972487,113800.0,113790.0,1.87605656]
["bitfinex-derivatives","BTCF0:USTF0",1755686464506,0.80937,113800.0,113790.0,1.87605656]
["bitfinex-derivatives","BTCF0:USTF0",1755686466308,0.8972487,113800.0,113790.0,1.87605656]
["bitfinex-derivatives","BTCF0:USTF0",1755686467206,0.8972487,113800.0,113790.0,1.60914923]
["bitfinex-derivatives","BTCF0:USTF0",1755686467406,0.8972487,113800.0,113790.0,1.87605656]
["bitfinex-derivatives","BTCF0:USTF0",1755686469299,1.52495603,113800.0,113790.0,0.86134583]
["bitfinex-derivatives","BTCF0:USTF0",1755686469805,1.2580487,113800.0,113790.0,0.75107202]
["bitfinex-derivatives","BTCF0:USTF0",1755686470005,1.52495603,113800.0,113790.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1755686470205,1.2580487,113800.0,113790.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1755686470407,1.2580487,113800.0,113790.0,0.0936842]
["bitfinex-derivatives","BTCF0:USTF0",1755686470711,1.2580487,113800.0,113790.0,0.1815706]
["bitfinex-derivatives","BTCF0:USTF0",1755686471402,1.2580487,113800.0,113790.0,0.29184441]
["bitfinex-derivatives","BTCF0:USTF0",1755686472117,1.2580487,113800.0,113790.0,0.1815706]
["bitfinex-derivatives","BTCF0:USTF0",1755686473617,1.2580487,113800.0,113790.0,0.1906206]
["bitfinex-derivatives","BTCF0:USTF0",1755686473818,1.17017,113800.0,113790.0,0.1027342]
["bitfinex-derivatives","BTCF0:USTF0",1755686474619,1.2580566,113800.0,113790.0,0.1906286]
["bitfinex-derivatives","BTCF0:USTF0",1755686474814,1.2580566,113800.0,113790.0,0.1815786]
["bitfinex-derivatives","BTCF0:USTF0",1755686475316,1.2580566,113800.0,113790.0,0.29189298]
["bitfinex-derivatives","BTCF0:USTF0",1755686477514,1.2580566,113800.0,113790.0,0.30094298]
["bitfinex-derivatives","BTCF0:USTF0",1755686480017,1.2580566,113800.0,113790.0,0.32238298]
["bitfinex-derivatives","BTCF0:USTF0",1755686480018,1.2721066,113800.0,113790.0,0.32238298]
["bitfinex-derivatives","BTCF0:USTF0",1755686483118,1.2721066,113800.0,113790.0,0.23448858]
["bitfinex-derivatives","BTCF0:USTF0",1755686483322,1.53901393,113800.0,113790.0,0.20165858]
["bitfinex-derivatives","BTCF0:USTF0",1755686483519,1.53901393,113800.0,113790.0,0.19911858]
["bitfinex-derivatives","BTCF0:USTF0",1755686483723,1.54779944,113800.0,113790.0,0.0888042]
["bitfinex-derivatives","BTCF0:USTF0",1755686484017,1.53374944,113800.0,113790.0,0.0673642]
["bitfinex-derivatives","BTCF0:USTF0",1755686484218,0.0878946,113790.0,113780.0,0.18198782]
["bitfinex-derivatives","BTCF0:USTF0",1755686484424,0.4486946,113790.0,113780.0,0.18198782]
["bitfinex-derivatives","BTCF0:USTF0",1755686486025,0.74917055,113790.0,113780.0,0.48246377]
["bitfinex-derivatives","BTCF0:USTF0",1755686486221,0.74917055,113790.0,113780.0,0.48446377]
["bitfinex-derivatives","BTCF0:USTF0",1755686486425,0.4486946,113790.0,113780.0,0.19335782]
["bitfinex-derivatives","BTCF0:USTF0",1755686487126,0.4486946,113790.0,113780.0,0.26466745]
["bitfinex-derivatives","BTCF0:USTF0",1755686489324,0.4486946,113790.0,113780.0,0.10727963]
["bitfinex-derivatives","BTCF0:USTF0",1755686489520,0.4486946,113790.0,113780.0,0.26492171]
["bitfinex-derivatives","BTCF0:USTF0",1755686490122,0.4486946,113790.0,113780.0,0.29505171]
["bitfinex-derivatives","BTCF0:USTF0",1755686490929,0.4486946,113790.0,113780.0,0.38295081]
["bitfinex-derivatives","BTCF0:USTF0",1755686491129,0.4486946,113790.0,113780.0,0.22530873]
["bitfinex-derivatives","BTCF0:USTF0",1755686492120,0.4486946,113790.0,113780.0,0.13740963]
["bitfinex-derivatives","BTCF0:USTF0",1755686493528,0.71577048,113790.0,113780.0,0.10727963]
["bitfinex-derivatives","BTCF0:USTF0",1755686494326,0.71577048,113790.0,113780.0,0.21764946]
["bitfinex-derivatives","BTCF0:USTF0",1755686495530,0.71577048,113790.0,113780.0,0.10727963]
["bitfinex-derivatives","BTCF0:USTF0",1755686497829,0.71577048,113790.0,113780.0,0.20832774]
["bitfinex-derivatives","BTCF0:USTF0",1755686498432,0.71577048,113790.0,113780.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1755686499631,0.71577048,113790.0,113780.0,0.07330963]
["bitfinex-derivatives","BTCF0:USTF0",1755686500021,0.71577048,113790.0,113780.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1755686500428,0.71577048,113790.0,113780.0,0.07330963]
["bitfinex-derivatives","BTCF0:USTF0",1755686501635,0.0879139,113760.0,113750.0,0.39722528]
["bitfinex-derivatives","BTCF0:USTF0",1755686501829,1.51730978,113760.0,113750.0,0.39722528]
["bitfinex-derivatives","BTCF0:USTF0",1755686502225,1.51730978,113760.0,113750.0,0.42735528]
["bitfinex-derivatives","BTCF0:USTF0",1755686502426,1.51730978,113760.0,113750.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1755686502626,1.51730978,113760.0,113750.0,0.17454503]
["bitfinex-derivatives","BTCF0:USTF0",1755686502828,1.2502339,113760.0,113750.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1755686503442,1.51730978,113760.0,113750.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1755686504542,1.51730978,113760.0,113750.0,0.13932997]
["bitfinex-derivatives","BTCF0:USTF0",1755686506241,1.51730978,113760.0,113750.0,0.24964467]
["bitfinex-derivatives","BTCF0:USTF0",1755686506636,1.51730978,113760.0,113750.0,0.13932997]
["bitfinex-derivatives","BTCF0:USTF0",1755686508943,1.51730978,113760.0,113750.0,0.12494997]
["bitfinex-derivatives","BTCF0:USTF0",1755686510243,1.52610543,113760.0,113750.0,0.12494997]
["bitfinex-derivatives","BTCF0:USTF0",1755686511045,1.51730978,113760.0,113750.0,0.12494997]
["bitfinex-derivatives","BTCF0:USTF0",1755686511845,1.51730978,113760.0,113750.0,0.10919997]
["bitfinex-derivatives","BTCF0:USTF0",1755686512233,1.51730978,113760.0,113750.0,0.21946179]
["bitfinex-derivatives","BTCF0:USTF0",1755686513047,1.51730978,113760.0,113750.0,0.10919997]
["bitfinex-derivatives","BTCF0:USTF0",1755686513245,1.51730978,113760.0,113750.0,0.21946639]
["bitfinex-derivatives","BTCF0:USTF0",1755686513843,1.25891587,113760.0,113750.0,0.21946639]
["bitfinex-derivatives","BTCF0:USTF0",1755686514035,1.52599175,113760.0,113750.0,0.21946639]
["bitfinex-derivatives","BTCF0:USTF0",1755686514239,1.52599175,113760.0,113750.0,0.23493639]
["bitfinex-derivatives","BTCF0:USTF0",1755686514547,1.52599175,113760.0,113750.0,0.24853639]
["bitfinex-derivatives","BTCF0:USTF0",1755686515346,1.2502339,113760.0,113750.0,0.24853639]
["bitfinex-derivatives","BTCF0:USTF0",1755686515546,1.51730978,113760.0,113750.0,0.24853639]
["bitfinex-derivatives","BTCF0:USTF0",1755686518140,1.2502339,113760.0,113750.0,0.24853639]
["bitfinex-derivatives","BTCF0:USTF0",1755686519051,1.51730978,113760.0,113750.0,0.23493639]
["bitfinex-derivatives","BTCF0:USTF0",1755686519349,1.51730978,113760.0,113750.0,0.21946639]
["bitfinex-derivatives","BTCF0:USTF0",1755686519543,1.51730978,113760.0,113750.0,0.18549639]
["bitfinex-derivatives","BTCF0:USTF0",1755686519737,1.51730978,113760.0,113750.0,0.20949639]
["bitfinex-derivatives","BTCF0:USTF0",1755686520240,1.51730978,113760.0,113750.0,0.09922997]
["bitfinex-derivatives","BTCF0:USTF0",1755686521343,1.2502339,113760.0,113750.0,0.09922997]
["bitfinex-derivatives","BTCF0:USTF0",1755686521544,1.51730978,113760.0,113750.0,0.09922997]
["bitfinex-derivatives","BTCF0:USTF0",1755686522446,1.51730978,113760.0,113750.0,0.10856997]
["bitfinex-derivatives","BTCF0:USTF0",1755686522641,1.51730978,113760.0,113750.0,0.21883639]
["bitfinex-derivatives","BTCF0:USTF0",1755686522838,1.2502339,113760.0,113750.0,0.33581969]
["bitfinex-derivatives","BTCF0:USTF0",1755686523042,1.2502339,113760.0,113750.0,0.60289557]
["bitfinex-derivatives","BTCF0:USTF0",1755686523342,1.2502339,113760.0,113750.0,0.33581969]
["bitfinex-derivatives","BTCF0:USTF0",1755686523740,1.2502339,113760.0,113750.0,0.24790639]
["bitfinex-derivatives","BTCF0:USTF0",1755686524652,1.2502339,113760.0,113750.0,0.33581979]
["bitfinex-derivatives","BTCF0:USTF0",1755686525052,1.2502339,113760.0,113750.0,0.24790639]
["bitfinex-derivatives","BTCF0:USTF0",1755686526254,1.2502339,113760.0,113750.0,0.13763997]
["bitfinex-derivatives","BTCF0:USTF0",1755686526455,1.2502339,113760.0,113750.0,0.22555337]
["bitfinex-derivatives","BTCF0:USTF0",1755686526849,1.2502339,113760.0,113750.0,0.13763997]
["bitfinex-derivatives","BTCF0:USTF0",1755686527048,1.2502339,113760.0,113750.0,0.22555337]
["bitfinex-derivatives","BTCF0:USTF0",1755686527249,1.2502339,113760.0,113750.0,0.14652571]
["bitfinex-derivatives","BTCF0:USTF0",1755686527446,1.2502339,113760.0,113750.0,0.23443911]
["bitfinex-derivatives","BTCF0:USTF0",1755686528856,0.8895939,113760.0,113750.0,0.50151499]
["bitfinex-derivatives","BTCF0:USTF0",1755686529060,0.0879139,113760.0,113750.0,0.86231499]
["bitfinex-derivatives","BTCF0:USTF0",1755686529251,0.8895939,113760.0,113750.0,0.86231499]
["bitfinex-derivatives","BTCF0:USTF0",1755686529560,0.8895939,113760.0,113750.0,0.50151499]
["bitfinex-derivatives","BTCF0:USTF0",1755686529749,0.8895939,113760.0,113750.0,0.85342925]
["bitfinex-derivatives","BTCF0:USTF0",1755686531351,0.8895939,113760.0,113750.0,1.01107133]
["bitfinex-derivatives","BTCF0:USTF0",1755686531556,0.8895939,113760.0,113750.0,0.65027153]
["bitfinex-derivatives","BTCF0:USTF0",1755686532160,0.8895939,113760.0,113750.0,0.38319565]
["bitfinex-derivatives","BTCF0:USTF0",1755686532354,0.8895939,113760.0,113750.0,0.65027153]
["bitfinex-derivatives","BTCF0:USTF0",1755686534254,0.8895939,113760.0,113750.0,0.54875793]
["bitfinex-derivatives","BTCF0:USTF0",1755686534458,1.51746978,113760.0,113750.0,0.29528205]
["bitfinex-derivatives","BTCF0:USTF0",1755686534660,1.2503939,113760.0,113750.0,0.12403997]
["bitfinex-derivatives","BTCF0:USTF0",1755686534862,1.51746978,113760.0,113750.0,0.12403997]
["bitfinex-derivatives","BTCF0:USTF0",1755686536555,1.51746978,113760.0,113750.0,0.13763997]
["bitfinex-derivatives","BTCF0:USTF0",1755686537255,1.2503939,113760.0,113750.0,0.13763997]
["bitfinex-derivatives","BTCF0:USTF0",1755686537861,1.2503939,113760.0,113750.0,0.24825552]
["bitfinex-derivatives","BTCF0:USTF0",1755686539859,1.2503939,113760.0,113750.0,0.13763997]
["bitfinex-derivatives","BTCF0:USTF0",1755686541159,1.2503939,113760.0,113750.0,0.29528205]
["bitfinex-derivatives","BTCF0:USTF0",1755686542061,1.2503939,113760.0,113750.0,0.12403997]
["bitfinex-derivatives","BTCF0:USTF0",1755686543053,1.2503939,113760.0,113750.0,0.13813997]
["bitfinex-derivatives","BTCF0:USTF0",1755686543255,1.2503939,113760.0,113750.0,0.24877119]
["bitfinex-derivatives","BTCF0:USTF0",1755686544066,1.53151978,113760.0,113750.0,0.18586119]
["bitfinex-derivatives","BTCF0:USTF0",1755686544258,1.53151978,113760.0,113750.0,0.20937119]
["bitfinex-derivatives","BTCF0:USTF0",1755686544655,1.53151978,113760.0,113750.0,0.09873997]
["bitfinex-derivatives","BTCF0:USTF0",1755686545358,1.53151978,113760.0,113750.0,0.09473997]
["bitfinex-derivatives","BTCF0:USTF0",1755686545559,1.53151978,113760.0,113750.0,0.09573997]
["bitfinex-derivatives","BTCF0:USTF0",1755686547257,1.53151978,113760.0,113750.0,0.25378457]
["bitfinex-derivatives","BTCF0:USTF0",1755686551365,1.2644439,113760.0,113750.0,0.30689457]
["bitfinex-derivatives","BTCF0:USTF0",1755686551571,1.2644439,113760.0,113750.0,0.31666457]
["bitfinex-derivatives","BTCF0:USTF0",1755686551867,1.53151978,113760.0,113750.0,0.28460457]
["bitfinex-derivatives","BTCF0:USTF0",1755686552570,1.53151978,113760.0,113750.0,0.30062457]
["bitfinex-derivatives","BTCF0:USTF0",1755686554367,1.2644439,113760.0,113750.0,0.38853847]
["bitfinex-derivatives","BTCF0:USTF0",1755686554566,1.2744739,113760.0,113750.0,0.70257435]
["bitfinex-derivatives","BTCF0:USTF0",1755686554868,0.8911862,113760.0,113750.0,1.06337435]
["bitfinex-derivatives","BTCF0:USTF0",1755686555564,0.8911862,113760.0,113750.0,0.90532975]
["bitfinex-derivatives","BTCF0:USTF0",1755686557971,0.8911862,113760.0,113750.0,1.11060536]
["bitfinex-derivatives","BTCF0:USTF0",1755686559070,0.8911862,113760.0,113750.0,0.90532975]
["bitfinex-derivatives","BTCF0:USTF0",1755686559271,0.8911862,113760.0,113750.0,1.11056379]
["bitfinex-derivatives","BTCF0:USTF0",1755686561578,0.8911862,113760.0,113750.0,0.84348791]
["bitfinex-derivatives","BTCF0:USTF0",1755686561776,0.8911862,113760.0,113750.0,1.11056379]
["bitfinex-derivatives","BTCF0:USTF0",1755686562479,0.9136662,113760.0,113750.0,1.10976379]
["bitfinex-derivatives","BTCF0:USTF0",1755686562672,0.9277162,113760.0,113750.0,1.10976379]
["bitfinex-derivatives","BTCF0:USTF0",1755686564979,0.2862105,113770.0,113760.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755686565273,0.9796176,113770.0,113760.0,0.99010585]
["bitfinex-derivatives","BTCF0:USTF0",1755686565478,1.0161476,113770.0,113760.0,0.99010585]
["bitfinex-derivatives","BTCF0:USTF0",1755686565878,1.0161476,113770.0,113760.0,0.83229208]
["bitfinex-derivatives","BTCF0:USTF0",1755686566074,1.0171476,113770.0,113760.0,0.83229208]
["bitfinex-derivatives","BTCF0:USTF0",1755686566470,1.0171476,113770.0,113760.0,1.03752612]
["bitfinex-derivatives","BTCF0:USTF0",1755686567577,0.1113785,113770.0,113760.0,1.19525173]
["bitfinex-derivatives","BTCF0:USTF0",1755686567781,0.9140585,113770.0,113760.0,0.99001769]
["bitfinex-derivatives","BTCF0:USTF0",1755686568282,0.8915785,113770.0,113760.0,0.99101769]
["bitfinex-derivatives","BTCF0:USTF0",1755686568781,0.8915785,113770.0,113760.0,1.49101769]
["bitfinex-derivatives","BTCF0:USTF0",1755686569984,0.0878985,113770.0,113760.0,1.49101769]
["bitfinex-derivatives","BTCF0:USTF0",1755686572584,0.0878985,113770.0,113760.0,1.33329208]
["bitfinex-derivatives","BTCF0:USTF0",1755686574285,0.8915713,113780.0,113770.0,0.2066285]
["bitfinex-derivatives","BTCF0:USTF0",1755686574587,0.8915713,113780.0,113770.0,0.83450438]
["bitfinex-derivatives","BTCF0:USTF0",1755686574883,0.8915713,113780.0,113770.0,0.99222999]
["bitfinex-derivatives","BTCF0:USTF0",1755686575686,0.8925713,113780.0,113770.0,0.99222999]
["bitfinex-derivatives","BTCF0:USTF0",1755686576599,0.9139113,113780.0,113770.0,0.99222999]
["bitfinex-derivatives","BTCF0:USTF0",1755686577185,0.9279613,113780.0,113770.0,0.99222999]
["bitfinex-derivatives","BTCF0:USTF0",1755686577389,0.9279613,113780.0,113770.0,0.83450438]
["bitfinex-derivatives","BTCF0:USTF0",1755686577589,0.9269613,113780.0,113770.0,0.83550438]
["bitfinex-derivatives","BTCF0:USTF0",1755686577791,0.8915713,113780.0,113770.0,0.83550438]
["bitfinex-derivatives","BTCF0:USTF0",1755686578589,0.9269613,113780.0,113770.0,1.33550438]
["bitfinex-derivatives","BTCF0:USTF0",1755686579691,0.9269613,113780.0,113770.0,1.54073842]
["bitfinex-derivatives","BTCF0:USTF0",1755686582192,0.9269613,113780.0,113770.0,1.33550438]
["bitfinex-derivatives","BTCF0:USTF0",1755686584694,0.83907,113780.0,113770.0,1.33550438]
["bitfinex-derivatives","BTCF0:USTF0",1755686584992,0.82502,113780.0,113770.0,1.33550438]
["bitfinex-derivatives","BTCF0:USTF0",1755686586394,0.83907,113780.0,113770.0,1.33550438]
["bitfinex-derivatives","BTCF0:USTF0",1755686586996,0.9269608,113780.0,113770.0,1.33550438]
["bitfinex-derivatives","BTCF0:USTF0",1755686587497,0.83907,113780.0,113770.0,1.33550438]
["bitfinex-derivatives","BTCF0:USTF0",1755686588387,0.83907,113780.0,113770.0,1.36879863]
["bitfinex-derivatives","BTCF0:USTF0",1755686588590,0.6598336,113800.0,113790.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1755686588794,0.6598336,113800.0,113790.0,0.61734775]
["bitfinex-derivatives","BTCF0:USTF0",1755686588795,1.1897165,113800.0,113790.0,0.61734775]
["bitfinex-derivatives","BTCF0:USTF0",1755686589102,1.1897165,113800.0,113790.0,0.50698313]
["bitfinex-derivatives","BTCF0:USTF0",1755686589292,1.1018336,113800.0,113790.0,0.206613]
["bitfinex-derivatives","BTCF0:USTF0",1755686589698,1.1018336,113800.0,113790.0,0.50698313]
["bitfinex-derivatives","BTCF0:USTF0",1755686590090,1.1018336,113800.0,113790.0,0.61732577]
["bitfinex-derivatives","BTCF0:USTF0",1755686590597,1.1018336,113800.0,113790.0,0.50698313]
["bitfinex-derivatives","BTCF0:USTF0",1755686590996,1.1048336,113800.0,113790.0,0.50698313]
["bitfinex-derivatives","BTCF0:USTF0",1755686591800,1.1048336,113800.0,113790.0,0.21562246]
["bitfinex-derivatives","BTCF0:USTF0",1755686592000,1.1048336,113800.0,113790.0,0.51599259]
["bitfinex-derivatives","BTCF0:USTF0",1755686592598,1.1048336,113800.0,113790.0,0.62633898]
["bitfinex-derivatives","BTCF0:USTF0",1755686593100,1.1048336,113800.0,113790.0,0.61732952]
["bitfinex-derivatives","BTCF0:USTF0",1755686593295,1.40520373,113800.0,113790.0,0.43318692]
["bitfinex-derivatives","BTCF0:USTF0",1755686593600,1.76600373,113800.0,113790.0,0.09630679]
["bitfinex-derivatives","BTCF0:USTF0",1755686594303,1.4656336,113800.0,113790.0,0.20803939]
["bitfinex-derivatives","BTCF0:USTF0",1755686594506,1.4656336,113800.0,113790.0,0.23049939]
["bitfinex-derivatives","BTCF0:USTF0",1755686594693,1.4656336,113800.0,113790.0,0.28835939]
["bitfinex-derivatives","BTCF0:USTF0",1755686594891,1.4656336,113800.0,113790.0,0.30291939]
["bitfinex-derivatives","BTCF0:USTF0",1755686595091,1.4656336,113800.0,113790.0,0.25480939]
["bitfinex-derivatives","BTCF0:USTF0",1755686595502,1.4656336,113800.0,113790.0,0.20803939]
["bitfinex-derivatives","BTCF0:USTF0",1755686595704,1.4656336,113800.0,113790.0,0.12015679]
["bitfinex-derivatives","BTCF0:USTF0",1755686596203,1.73266408,113800.0,113790.0,0.12015679]
["bitfinex-derivatives","BTCF0:USTF0",1755686596902,1.73266408,113800.0,113790.0,0.09630679]
["bitfinex-derivatives","BTCF0:USTF0",1755686598401,1.4656336,113800.0,113790.0,0.09630679]
["bitfinex-derivatives","BTCF0:USTF0",1755686598603,1.73266408,113800.0,113790.0,0.09630679]
["bitfinex-derivatives","BTCF0:USTF0",1755686600311,1.73266408,113800.0,113790.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755686601311,1.73266408,113800.0,113790.0,0.1117326]
["bitfinex-derivatives","BTCF0:USTF0",1755686601609,1.4656336,113800.0,113790.0,0.1117326]
["bitfinex-derivatives","BTCF0:USTF0",1755686601811,1.73266408,113800.0,113790.0,0.1117326]
["bitfinex-derivatives","BTCF0:USTF0",1755686602704,1.73266408,113800.0,113790.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755686602901,1.73266408,113800.0,113790.0,0.1117326]
["bitfinex-derivatives","BTCF0:USTF0",1755686603705,1.73266408,113800.0,113790.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755686604314,1.73266408,113800.0,113790.0,0.1117326]
["bitfinex-derivatives","BTCF0:USTF0",1755686604911,1.73266408,113800.0,113790.0,0.26939634]
["bitfinex-derivatives","BTCF0:USTF0",1755686607212,1.73266408,113800.0,113790.0,0.18151374]
["bitfinex-derivatives","BTCF0:USTF0",1755686607406,1.73266408,113800.0,113790.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755686608109,1.73266408,113800.0,113790.0,0.18151374]
["bitfinex-derivatives","BTCF0:USTF0",1755686609005,1.73266408,113800.0,113790.0,0.26939634]
["bitfinex-derivatives","BTCF0:USTF0",1755686610315,1.73266408,113800.0,113790.0,0.30152634]
["bitfinex-derivatives","BTCF0:USTF0",1755686610509,1.73266408,113800.0,113790.0,0.34890634]
["bitfinex-derivatives","BTCF0:USTF0",1755686610510,1.4656336,113800.0,113790.0,0.34890634]
["bitfinex-derivatives","BTCF0:USTF0",1755686610715,1.4656336,113800.0,113790.0,0.63009682]
["bitfinex-derivatives","BTCF0:USTF0",1755686610914,1.1048336,113800.0,113790.0,0.63009682]
["bitfinex-derivatives","BTCF0:USTF0",1755686611117,1.0903836,113800.0,113790.0,0.63009682]
["bitfinex-derivatives","BTCF0:USTF0",1755686611816,1.0893836,113800.0,113790.0,0.63009682]
["bitfinex-derivatives","BTCF0:USTF0",1755686612211,1.0883836,113800.0,113790.0,0.63009682]
["bitfinex-derivatives","BTCF0:USTF0",1755686613917,1.0873836,113800.0,113790.0,0.63009682]
["bitfinex-derivatives","BTCF0:USTF0",1755686614117,1.0883836,113800.0,113790.0,0.63009682]
["bitfinex-derivatives","BTCF0:USTF0",1755686616713,1.0883836,113800.0,113790.0,0.99089682]
["bitfinex-derivatives","BTCF0:USTF0",1755686616919,1.0883836,113800.0,113790.0,0.83323308]
["bitfinex-derivatives","BTCF0:USTF0",1755686617322,1.0883836,113800.0,113790.0,0.9911987]
["bitfinex-derivatives","BTCF0:USTF0",1755686626216,1.0883836,113800.0,113790.0,0.83323308]
["bitfinex-derivatives","BTCF0:USTF0",1755686628227,1.0883836,113800.0,113790.0,1.03846712]
["bitfinex-derivatives","BTCF0:USTF0",1755686634332,1.0883836,113800.0,113790.0,1.37207784]
["bitfinex-derivatives","BTCF0:USTF0",1755686635833,1.0670436,113800.0,113790.0,1.37207784]
["bitfinex-derivatives","BTCF0:USTF0",1755686636829,0.8034,113800.0,113790.0,1.1668438]
["bitfinex-derivatives","BTCF0:USTF0",1755686638329,0.8034,113800.0,113790.0,0.83312024]
["bitfinex-derivatives","BTCF0:USTF0",1755686641728,0.8034,113800.0,113790.0,1.03837507]
["bitfinex-derivatives","BTCF0:USTF0",1755686643538,0.001,113800.0,113790.0,1.03837507]
["bitfinex-derivatives","BTCF0:USTF0",1755686644539,0.1767656,113800.0,113790.0,1.03837507]
["bitfinex-derivatives","BTCF0:USTF0",1755686645139,0.0888827,113800.0,113790.0,1.03837507]
["bitfinex-derivatives","BTCF0:USTF0",1755686646745,0.0888827,113800.0,113790.0,1.84033507]
["bitfinex-derivatives","BTCF0:USTF0",1755686647742,0.1757365,113810.0,113800.0,0.4858582]
["bitfinex-derivatives","BTCF0:USTF0",1755686647939,0.1757365,113810.0,113800.0,1.18459584]
["bitfinex-derivatives","BTCF0:USTF0",1755686649044,0.1767365,113810.0,113800.0,1.18459584]
["bitfinex-derivatives","BTCF0:USTF0",1755686650448,0.1777365,113810.0,113800.0,1.18459584]
["bitfinex-derivatives","BTCF0:USTF0",1755686652646,0.1777365,113810.0,113800.0,1.38985067]
["bitfinex-derivatives","BTCF0:USTF0",1755686658761,0.1777365,113810.0,113800.0,1.18459584]
["bitfinex-derivatives","BTCF0:USTF0",1755686660163,0.1777365,113810.0,113800.0,0.9176782]
["bitfinex-derivatives","BTCF0:USTF0",1755686660366,0.1777365,113810.0,113800.0,1.21791754]
["bitfinex-derivatives","BTCF0:USTF0",1755686662067,0.1777365,113810.0,113800.0,1.13004554]
["bitfinex-derivatives","BTCF0:USTF0",1755686664664,0.47797584,113810.0,113800.0,1.13004554]
["bitfinex-derivatives","BTCF0:USTF0",1755686665369,0.1777365,113810.0,113800.0,1.13004554]
["bitfinex-derivatives","BTCF0:USTF0",1755686670072,0.1777365,113810.0,113800.0,0.8298062]
["bitfinex-derivatives","BTCF0:USTF0",1755686670473,0.1777365,113810.0,113800.0,1.13004554]
["bitfinex-derivatives","BTCF0:USTF0",1755686671475,0.1777365,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686671769,0.47797584,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686673272,0.47797584,113810.0,113800.0,0.566197]
["bitfinex-derivatives","BTCF0:USTF0",1755686673573,0.47797584,113810.0,113800.0,1.02411435]
["bitfinex-derivatives","BTCF0:USTF0",1755686675571,0.1777365,113810.0,113800.0,1.02411435]
["bitfinex-derivatives","BTCF0:USTF0",1755686676674,0.1777365,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686678575,0.1777365,113810.0,113800.0,1.02435614]
["bitfinex-derivatives","BTCF0:USTF0",1755686680980,0.1777365,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686682172,0.1777365,113810.0,113800.0,0.50563634]
["bitfinex-derivatives","BTCF0:USTF0",1755686685568,0.1777365,113810.0,113800.0,0.71061775]
["bitfinex-derivatives","BTCF0:USTF0",1755686687884,0.1777365,113810.0,113800.0,1.07141775]
["bitfinex-derivatives","BTCF0:USTF0",1755686689387,0.1777365,113810.0,113800.0,0.77117841]
["bitfinex-derivatives","BTCF0:USTF0",1755686689688,0.1777365,113810.0,113800.0,1.07141775]
["bitfinex-derivatives","BTCF0:USTF0",1755686689886,0.1777365,113810.0,113800.0,0.77117841]
["bitfinex-derivatives","BTCF0:USTF0",1755686690287,0.1777365,113810.0,113800.0,1.07141775]
["bitfinex-derivatives","BTCF0:USTF0",1755686693290,0.1777365,113810.0,113800.0,0.77117841]
["bitfinex-derivatives","BTCF0:USTF0",1755686693582,0.1777365,113810.0,113800.0,1.07141775]
["bitfinex-derivatives","BTCF0:USTF0",1755686693778,0.04232974,113810.0,113800.0,1.07141775]
["bitfinex-derivatives","BTCF0:USTF0",1755686693980,0.04232974,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686695593,0.04232974,113810.0,113800.0,1.07177756]
["bitfinex-derivatives","BTCF0:USTF0",1755686699795,0.04232974,113810.0,113800.0,0.77153822]
["bitfinex-derivatives","BTCF0:USTF0",1755686699994,0.04232974,113810.0,113800.0,1.07177756]
["bitfinex-derivatives","BTCF0:USTF0",1755686701396,0.13019814,113810.0,113800.0,1.07177756]
["bitfinex-derivatives","BTCF0:USTF0",1755686701591,0.13019814,113810.0,113800.0,0.77153822]
["bitfinex-derivatives","BTCF0:USTF0",1755686701791,0.13019814,113810.0,113800.0,1.07177756]
["bitfinex-derivatives","BTCF0:USTF0",1755686703097,0.13019814,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686708595,0.93243814,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686709099,0.93243814,113810.0,113800.0,0.566197]
["bitfinex-derivatives","BTCF0:USTF0",1755686709299,0.93243814,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686710295,0.93243814,113810.0,113800.0,1.07177756]
["bitfinex-derivatives","BTCF0:USTF0",1755686715202,0.93243814,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686718705,0.93243814,113810.0,113800.0,1.07177756]
["bitfinex-derivatives","BTCF0:USTF0",1755686721207,0.93243814,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686721608,0.93243814,113810.0,113800.0,0.566197]
["bitfinex-derivatives","BTCF0:USTF0",1755686721811,0.93243814,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686725318,0.93243814,113810.0,113800.0,0.566197]
["bitfinex-derivatives","BTCF0:USTF0",1755686725617,0.93243814,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686727015,1.23267748,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686727816,0.93243814,113810.0,113800.0,0.86643634]
["bitfinex-derivatives","BTCF0:USTF0",1755686728019,0.93243814,113810.0,113800.0,0.5662041]
["bitfinex-derivatives","BTCF0:USTF0",1755686728227,1.23267748,113810.0,113800.0,0.86644344]
["bitfinex-derivatives","BTCF0:USTF0",1755686728822,0.93243814,113810.0,113800.0,0.86644344]
["bitfinex-derivatives","BTCF0:USTF0",1755686729414,0.93243814,113810.0,113800.0,0.81909344]
["bitfinex-derivatives","BTCF0:USTF0",1755686729717,0.93243814,113810.0,113800.0,0.86896344]
["bitfinex-derivatives","BTCF0:USTF0",1755686730219,1.23267748,113810.0,113800.0,0.86896344]
["bitfinex-derivatives","BTCF0:USTF0",1755686733430,0.93243814,113810.0,113800.0,0.86896344]
["bitfinex-derivatives","BTCF0:USTF0",1755686735731,0.93243814,113810.0,113800.0,0.5687241]
["bitfinex-derivatives","BTCF0:USTF0",1755686736021,0.93243814,113810.0,113800.0,0.86896344]
["bitfinex-derivatives","BTCF0:USTF0",1755686737024,0.93243814,113810.0,113800.0,1.07430466]
["bitfinex-derivatives","BTCF0:USTF0",1755686741832,0.93243814,113810.0,113800.0,0.86896344]
["bitfinex-derivatives","BTCF0:USTF0",1755686750029,0.93243814,113810.0,113800.0,1.0270063]
["bitfinex-derivatives","BTCF0:USTF0",1755686750230,0.93243814,113810.0,113800.0,0.72676696]
["bitfinex-derivatives","BTCF0:USTF0",1755686750425,0.93243814,113810.0,113800.0,1.0270063]
["bitfinex-derivatives","BTCF0:USTF0",1755686750736,0.93243814,113810.0,113800.0,0.86896344]
["bitfinex-derivatives","BTCF0:USTF0",1755686757545,0.93243814,113810.0,113800.0,1.07430466]
["bitfinex-derivatives","BTCF0:USTF0",1755686758245,0.93243814,113810.0,113800.0,0.77406532]
["bitfinex-derivatives","BTCF0:USTF0",1755686758444,0.93243814,113810.0,113800.0,1.07430466]
["bitfinex-derivatives","BTCF0:USTF0",1755686761151,0.93243814,113810.0,113800.0,0.86896344]
["bitfinex-derivatives","BTCF0:USTF0",1755686761952,0.93243814,113810.0,113800.0,1.02706031]
["bitfinex-derivatives","BTCF0:USTF0",1755686762148,1.59347748,113810.0,113800.0,0.32325645]
["bitfinex-derivatives","BTCF0:USTF0",1755686762350,1.59347748,113810.0,113800.0,0.29243645]
["bitfinex-derivatives","BTCF0:USTF0",1755686762550,1.59347748,113810.0,113800.0,0.15809687]
["bitfinex-derivatives","BTCF0:USTF0",1755686762749,1.59347748,113810.0,113790.0,0.15809687]
["bitfinex-derivatives","BTCF0:USTF0",1755686762957,0.74891374,113800.0,113790.0,0.15809687]
["bitfinex-derivatives","BTCF0:USTF0",1755686763454,0.74891374,113800.0,113790.0,0.18306687]
["bitfinex-derivatives","BTCF0:USTF0",1755686763657,0.0878821,113790.0,113780.0,0.79545861]
["bitfinex-derivatives","BTCF0:USTF0",1755686763854,1.19304144,113790.0,113780.0,0.84196861]
["bitfinex-derivatives","BTCF0:USTF0",1755686764754,1.19304144,113790.0,113780.0,0.84296861]
["bitfinex-derivatives","BTCF0:USTF0",1755686765658,1.19304144,113790.0,113780.0,0.75508031]
["bitfinex-derivatives","BTCF0:USTF0",1755686765850,1.19304144,113790.0,113780.0,0.66719221]
["bitfinex-derivatives","BTCF0:USTF0",1755686766558,1.55384144,113790.0,113780.0,0.27906687]
["bitfinex-derivatives","BTCF0:USTF0",1755686766756,1.55384144,113790.0,113780.0,0.57930621]
["bitfinex-derivatives","BTCF0:USTF0",1755686767057,1.55384144,113790.0,113780.0,0.21633687]
["bitfinex-derivatives","BTCF0:USTF0",1755686767558,1.55384144,113790.0,113780.0,0.51657621]
["bitfinex-derivatives","BTCF0:USTF0",1755686767946,1.55384144,113790.0,113780.0,0.21633687]
["bitfinex-derivatives","BTCF0:USTF0",1755686768457,1.55384144,113790.0,113780.0,0.15909687]
["bitfinex-derivatives","BTCF0:USTF0",1755686768756,1.55384144,113790.0,113780.0,0.18406687]
["bitfinex-derivatives","BTCF0:USTF0",1755686769256,1.55384144,113790.0,113780.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755686772054,1.55384144,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755686772359,1.55384144,113790.0,113780.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755686773258,1.55384144,113790.0,113780.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755686773659,1.55384144,113790.0,113780.0,0.34893934]
["bitfinex-derivatives","BTCF0:USTF0",1755686773862,1.2536021,113790.0,113780.0,0.34893934]
["bitfinex-derivatives","BTCF0:USTF0",1755686774158,1.55384144,113790.0,113780.0,0.44636894]
["bitfinex-derivatives","BTCF0:USTF0",1755686774348,1.55384144,113790.0,113780.0,0.35847934]
["bitfinex-derivatives","BTCF0:USTF0",1755686775862,1.55384144,113790.0,113780.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755686776164,1.55384144,113790.0,113780.0,0.35847934]
["bitfinex-derivatives","BTCF0:USTF0",1755686776566,1.55384144,113790.0,113780.0,0.46886214]
["bitfinex-derivatives","BTCF0:USTF0",1755686777160,1.55384144,113790.0,113780.0,0.50140214]
["bitfinex-derivatives","BTCF0:USTF0",1755686778868,1.2536021,113790.0,113780.0,0.50140214]
["bitfinex-derivatives","BTCF0:USTF0",1755686779164,1.55384144,113790.0,113780.0,0.50140214]
["bitfinex-derivatives","BTCF0:USTF0",1755686779966,1.55384144,113790.0,113780.0,0.51762214]
["bitfinex-derivatives","BTCF0:USTF0",1755686780161,1.2536021,113790.0,113780.0,0.61948174]
["bitfinex-derivatives","BTCF0:USTF0",1755686780465,1.55384144,113790.0,113780.0,0.50909894]
["bitfinex-derivatives","BTCF0:USTF0",1755686780667,1.55384144,113790.0,113780.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755686780857,1.55384144,113790.0,113780.0,0.38866934]
["bitfinex-derivatives","BTCF0:USTF0",1755686781058,1.55384144,113790.0,113780.0,0.42120934]
["bitfinex-derivatives","BTCF0:USTF0",1755686781472,1.55384144,113790.0,113780.0,0.53159147]
["bitfinex-derivatives","BTCF0:USTF0",1755686783072,1.2536021,113790.0,113780.0,0.53159147]
["bitfinex-derivatives","BTCF0:USTF0",1755686783573,1.55384144,113790.0,113780.0,0.23135213]
["bitfinex-derivatives","BTCF0:USTF0",1755686783773,1.55384144,113790.0,113780.0,0.53159147]
["bitfinex-derivatives","BTCF0:USTF0",1755686784475,1.55384144,113790.0,113780.0,0.23135213]
["bitfinex-derivatives","BTCF0:USTF0",1755686784773,1.2536021,113790.0,113780.0,0.40723934]
["bitfinex-derivatives","BTCF0:USTF0",1755686784973,1.55384144,113790.0,113780.0,0.40723934]
["bitfinex-derivatives","BTCF0:USTF0",1755686786875,1.55384144,113790.0,113780.0,0.37469934]
["bitfinex-derivatives","BTCF0:USTF0",1755686787273,1.55384144,113790.0,113780.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1755686788570,1.55384144,113790.0,113780.0,0.42365934]
["bitfinex-derivatives","BTCF0:USTF0",1755686791077,1.55384144,113790.0,113780.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1755686792370,1.55384144,113790.0,113780.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1755686793577,1.55384144,113790.0,113780.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755686794075,1.55384144,113790.0,113780.0,0.13563871]
["bitfinex-derivatives","BTCF0:USTF0",1755686794379,1.55384144,113790.0,113780.0,0.16749871]
["bitfinex-derivatives","BTCF0:USTF0",1755686797979,1.2536021,113790.0,113780.0,0.16749871]
["bitfinex-derivatives","BTCF0:USTF0",1755686798280,1.55384144,113790.0,113780.0,0.16749871]
["bitfinex-derivatives","BTCF0:USTF0",1755686800380,1.85408078,113790.0,113780.0,0.15831871]
["bitfinex-derivatives","BTCF0:USTF0",1755686801084,1.85408078,113790.0,113780.0,0.16749871]
["bitfinex-derivatives","BTCF0:USTF0",1755686801375,1.55384144,113790.0,113780.0,0.16749871]
["bitfinex-derivatives","BTCF0:USTF0",1755686801582,1.55384144,113790.0,113780.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755686802884,1.55384144,113790.0,113780.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1755686805783,1.55384144,113790.0,113780.0,0.13583125]
["bitfinex-derivatives","BTCF0:USTF0",1755686806283,1.85408078,113790.0,113780.0,0.15851125]
["bitfinex-derivatives","BTCF0:USTF0",1755686806477,1.85408078,113790.0,113780.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755686806686,1.85408078,113790.0,113780.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755686806972,1.55384144,113790.0,113780.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755686810885,1.55384144,113790.0,113780.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755686810886,1.2536021,113790.0,113780.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755686811077,1.55384144,113790.0,113780.0,0.23302125]
["bitfinex-derivatives","BTCF0:USTF0",1755686811278,1.55384144,113790.0,113780.0,0.18406125]
["bitfinex-derivatives","BTCF0:USTF0",1755686811486,1.55384144,113790.0,113780.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1755686811986,1.55384144,113790.0,113780.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755686812488,1.85408078,113790.0,113780.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755686812682,1.55384144,113790.0,113780.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755686813388,1.2536021,113790.0,113780.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755686813586,1.2536021,113790.0,113780.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755686813786,1.55384144,113790.0,113780.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755686814082,1.85408078,113790.0,113780.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755686814294,1.85408078,113790.0,113780.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1755686814881,1.55384144,113790.0,113780.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1755686816590,1.2536021,113790.0,113780.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1755686816789,1.55384144,113790.0,113780.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1755686817491,1.55384144,113790.0,113780.0,0.37354934]
["bitfinex-derivatives","BTCF0:USTF0",1755686817991,1.55384144,113790.0,113780.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755686820993,1.55384144,113790.0,113780.0,0.40558934]
["bitfinex-derivatives","BTCF0:USTF0",1755686821182,1.55384144,113790.0,113780.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755686821386,1.2536021,113790.0,113780.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755686821592,1.55384144,113790.0,113780.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755686821792,1.55384144,113790.0,113780.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755686822395,1.55384144,113790.0,113780.0,0.41967934]
["bitfinex-derivatives","BTCF0:USTF0",1755686822790,0.4486821,113790.0,113780.0,0.50756904]
["bitfinex-derivatives","BTCF0:USTF0",1755686822990,1.55460144,113790.0,113780.0,0.50756904]
["bitfinex-derivatives","BTCF0:USTF0",1755686824299,1.55460144,113790.0,113780.0,0.66566591]
["bitfinex-derivatives","BTCF0:USTF0",1755686824892,1.2545621,113790.0,113780.0,0.66566591]
["bitfinex-derivatives","BTCF0:USTF0",1755686825091,1.2545621,113790.0,113780.0,0.2073297]
["bitfinex-derivatives","BTCF0:USTF0",1755686825297,1.2545621,113790.0,113780.0,0.50756904]
["bitfinex-derivatives","BTCF0:USTF0",1755686828301,0.8937621,113790.0,113780.0,0.50756904]
["bitfinex-derivatives","BTCF0:USTF0",1755686828904,0.0878821,113790.0,113780.0,0.86836904]
["bitfinex-derivatives","BTCF0:USTF0",1755686829101,0.8936421,113790.0,113780.0,1.16860838]
["bitfinex-derivatives","BTCF0:USTF0",1755686829311,0.8936421,113790.0,113780.0,0.86836904]
["bitfinex-derivatives","BTCF0:USTF0",1755686830509,0.8936421,113790.0,113780.0,1.16860838]
["bitfinex-derivatives","BTCF0:USTF0",1755686831315,0.0878821,113790.0,113780.0,1.66860838]
["bitfinex-derivatives","BTCF0:USTF0",1755686832411,1.1568764,113800.0,113790.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755686832608,1.1568764,113800.0,113790.0,0.96414141]
["bitfinex-derivatives","BTCF0:USTF0",1755686833510,1.1578764,113800.0,113790.0,0.96414141]
["bitfinex-derivatives","BTCF0:USTF0",1755686837517,1.1578764,113800.0,113790.0,0.66390207]
["bitfinex-derivatives","BTCF0:USTF0",1755686838207,1.45811574,113800.0,113790.0,0.66390207]
["bitfinex-derivatives","BTCF0:USTF0",1755686838406,1.45811574,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686840923,1.1578764,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686841121,1.1578764,113800.0,113790.0,0.80623058]
["bitfinex-derivatives","BTCF0:USTF0",1755686841424,1.1578764,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686845233,1.45811574,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686845828,1.1578764,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686846030,1.45811574,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686847827,1.45811574,113800.0,113790.0,0.2057519]
["bitfinex-derivatives","BTCF0:USTF0",1755686848028,1.45811574,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686849630,1.45811574,113800.0,113790.0,0.66390207]
["bitfinex-derivatives","BTCF0:USTF0",1755686850826,1.1578764,113800.0,113790.0,0.66390207]
["bitfinex-derivatives","BTCF0:USTF0",1755686851032,1.45811574,113800.0,113790.0,0.66390207]
["bitfinex-derivatives","BTCF0:USTF0",1755686851231,1.45811574,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686851637,1.1578764,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686851826,1.45811574,113800.0,113790.0,0.2057519]
["bitfinex-derivatives","BTCF0:USTF0",1755686852022,1.45811574,113800.0,113790.0,0.50599124]
["bitfinex-derivatives","BTCF0:USTF0",1755686852228,1.45811574,113800.0,113790.0,0.71133246]
["bitfinex-derivatives","BTCF0:USTF0",1755686856040,1.45811574,113800.0,113790.0,0.43506137]
["bitfinex-derivatives","BTCF0:USTF0",1755686856235,1.45811574,113800.0,113790.0,0.50646337]
["bitfinex-derivatives","BTCF0:USTF0",1755686856439,1.45811574,113800.0,113790.0,0.80670271]
["bitfinex-derivatives","BTCF0:USTF0",1755686857040,1.45811574,113800.0,113790.0,0.60136149]
["bitfinex-derivatives","BTCF0:USTF0",1755686857440,1.1578764,113800.0,113790.0,0.60136149]
["bitfinex-derivatives","BTCF0:USTF0",1755686857641,1.45811574,113800.0,113790.0,0.60136149]
["bitfinex-derivatives","BTCF0:USTF0",1755686858038,1.45811574,113800.0,113790.0,0.30112215]
["bitfinex-derivatives","BTCF0:USTF0",1755686858243,1.45811574,113800.0,113790.0,0.60136149]
["bitfinex-derivatives","BTCF0:USTF0",1755686859334,1.45811574,113800.0,113790.0,0.44338134]
["bitfinex-derivatives","BTCF0:USTF0",1755686859539,1.1578764,113800.0,113790.0,0.44338134]
["bitfinex-derivatives","BTCF0:USTF0",1755686859845,1.45811574,113800.0,113790.0,0.60149079]
["bitfinex-derivatives","BTCF0:USTF0",1755686860449,1.45811574,113800.0,113790.0,0.44338134]
["bitfinex-derivatives","BTCF0:USTF0",1755686861349,1.45811574,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686867255,1.1578764,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686867561,1.45811574,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686873963,1.45811574,113800.0,113790.0,0.71161256]
["bitfinex-derivatives","BTCF0:USTF0",1755686875970,1.1578764,113800.0,113790.0,0.41137322]
["bitfinex-derivatives","BTCF0:USTF0",1755686876165,1.45811574,113800.0,113790.0,0.71161256]
["bitfinex-derivatives","BTCF0:USTF0",1755686878570,1.45811574,113800.0,113790.0,0.41137322]
["bitfinex-derivatives","BTCF0:USTF0",1755686878771,1.45811574,113800.0,113790.0,0.71161256]
["bitfinex-derivatives","BTCF0:USTF0",1755686881370,1.45811574,113800.0,113790.0,0.41137322]
["bitfinex-derivatives","BTCF0:USTF0",1755686881570,1.45811574,113800.0,113790.0,0.71161256]
["bitfinex-derivatives","BTCF0:USTF0",1755686882472,1.1578764,113800.0,113790.0,0.71161256]
["bitfinex-derivatives","BTCF0:USTF0",1755686882771,1.45811574,113800.0,113790.0,0.71161256]
["bitfinex-derivatives","BTCF0:USTF0",1755686883673,1.1578764,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686883874,1.45811574,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686884171,1.1578764,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686884371,1.45811574,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686888575,1.1578764,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686888775,1.45811574,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686894573,1.1578764,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686894773,1.45811574,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686897079,1.45811574,113800.0,113790.0,0.71161256]
["bitfinex-derivatives","BTCF0:USTF0",1755686897382,1.45811574,113800.0,113790.0,0.62373056]
["bitfinex-derivatives","BTCF0:USTF0",1755686897585,1.45811574,113800.0,113790.0,0.71161246]
["bitfinex-derivatives","BTCF0:USTF0",1755686897786,1.1578764,113800.0,113790.0,0.71161246]
["bitfinex-derivatives","BTCF0:USTF0",1755686898086,1.45811574,113800.0,113790.0,0.71161246]
["bitfinex-derivatives","BTCF0:USTF0",1755686898271,1.45811574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686899585,1.45811574,113800.0,113790.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755686899784,1.45811574,113800.0,113790.0,0.41838934]
["bitfinex-derivatives","BTCF0:USTF0",1755686900082,1.45811574,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686901880,1.45811574,113800.0,113790.0,0.71161256]
["bitfinex-derivatives","BTCF0:USTF0",1755686904384,1.45811574,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686906390,1.45811574,113800.0,113790.0,0.41838934]
["bitfinex-derivatives","BTCF0:USTF0",1755686906588,1.45811574,113800.0,113790.0,0.50627134]
["bitfinex-derivatives","BTCF0:USTF0",1755686910286,1.45811574,113800.0,113790.0,0.71161256]
["bitfinex-derivatives","BTCF0:USTF0",1755686910982,1.45811574,113800.0,113790.0,0.71161246]
["bitfinex-derivatives","BTCF0:USTF0",1755686911696,1.45811574,113800.0,113790.0,0.41137312]
["bitfinex-derivatives","BTCF0:USTF0",1755686911889,1.45811574,113800.0,113790.0,0.71161246]
["bitfinex-derivatives","BTCF0:USTF0",1755686918492,1.45811574,113800.0,113790.0,0.62373056]
["bitfinex-derivatives","BTCF0:USTF0",1755686918892,1.45811574,113800.0,113790.0,0.41838934]
["bitfinex-derivatives","BTCF0:USTF0",1755686919098,1.45811574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686920696,1.1578764,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686920897,1.45811574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686921297,1.45811574,113800.0,113790.0,0.41838934]
["bitfinex-derivatives","BTCF0:USTF0",1755686923196,1.45811574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686924492,1.45811574,113800.0,113790.0,0.66451149]
["bitfinex-derivatives","BTCF0:USTF0",1755686925792,1.1578764,113800.0,113790.0,0.66451149]
["bitfinex-derivatives","BTCF0:USTF0",1755686925992,1.45811574,113800.0,113790.0,0.66451149]
["bitfinex-derivatives","BTCF0:USTF0",1755686926299,1.1578764,113800.0,113790.0,0.66451149]
["bitfinex-derivatives","BTCF0:USTF0",1755686926599,1.45811574,113800.0,113790.0,0.66451149]
["bitfinex-derivatives","BTCF0:USTF0",1755686926899,1.45811574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686927098,1.1578764,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686927294,1.45811574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686931302,1.45811574,113800.0,113790.0,0.66451094]
["bitfinex-derivatives","BTCF0:USTF0",1755686932103,1.45811574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686933204,1.1578764,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686933600,1.45811574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686938609,1.1578764,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686938804,1.45811574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686941413,1.45631574,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686941913,1.1560764,113800.0,113790.0,0.50627124]
["bitfinex-derivatives","BTCF0:USTF0",1755686942116,0.2646352,113800.0,113790.0,0.80651058]
["bitfinex-derivatives","BTCF0:USTF0",1755686942414,1.0681952,113800.0,113790.0,0.80651058]
["bitfinex-derivatives","BTCF0:USTF0",1755686942812,1.0681952,113800.0,113790.0,1.16731058]
["bitfinex-derivatives","BTCF0:USTF0",1755686944314,1.0681952,113800.0,113790.0,1.3726518]
["bitfinex-derivatives","BTCF0:USTF0",1755686944515,0.1767541,113800.0,113790.0,1.53083655]
["bitfinex-derivatives","BTCF0:USTF0",1755686944817,0.9804341,113800.0,113790.0,1.53083655]
["bitfinex-derivatives","BTCF0:USTF0",1755686945512,0.9804341,113800.0,113790.0,1.32549533]
["bitfinex-derivatives","BTCF0:USTF0",1755686946909,0.9804341,113800.0,113790.0,1.16731058]
["bitfinex-derivatives","BTCF0:USTF0",1755686951619,0.80468,113800.0,113790.0,1.16731058]
["bitfinex-derivatives","BTCF0:USTF0",1755686951815,0.0878691,113810.0,113800.0,0.4393457]
["bitfinex-derivatives","BTCF0:USTF0",1755686952021,0.8914291,113810.0,113800.0,1.14959504]
["bitfinex-derivatives","BTCF0:USTF0",1755686952511,0.8914291,113810.0,113800.0,1.18795504]
["bitfinex-derivatives","BTCF0:USTF0",1755686952713,0.8914291,113810.0,113800.0,1.22200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686953015,0.8924291,113810.0,113800.0,1.22200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686953219,0.8934291,113810.0,113800.0,1.22200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686958119,0.8934291,113810.0,113800.0,1.37988461]
["bitfinex-derivatives","BTCF0:USTF0",1755686958515,0.8934291,113810.0,113800.0,1.07964527]
["bitfinex-derivatives","BTCF0:USTF0",1755686958818,0.8934291,113810.0,113800.0,1.37988461]
["bitfinex-derivatives","BTCF0:USTF0",1755686961316,0.002,113810.0,113800.0,1.37988461]
["bitfinex-derivatives","BTCF0:USTF0",1755686961521,0.80544,113810.0,113800.0,1.37988461]
["bitfinex-derivatives","BTCF0:USTF0",1755686962117,0.80544,113810.0,113800.0,1.22200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686962319,0.002,113810.0,113800.0,1.22200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686962521,0.002,113810.0,113800.0,1.42734626]
["bitfinex-derivatives","BTCF0:USTF0",1755686962826,0.002,113810.0,113800.0,1.92734626]
["bitfinex-derivatives","BTCF0:USTF0",1755686966126,0.002,113810.0,113800.0,1.72200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686967226,0.002,113810.0,113800.0,1.4217657]
["bitfinex-derivatives","BTCF0:USTF0",1755686967427,0.0898665,113810.0,113800.0,1.62710692]
["bitfinex-derivatives","BTCF0:USTF0",1755686968226,0.0898665,113810.0,113800.0,1.92734626]
["bitfinex-derivatives","BTCF0:USTF0",1755686969627,0.0898665,113810.0,113800.0,2.0851774]
["bitfinex-derivatives","BTCF0:USTF0",1755686969829,0.0898665,113810.0,113800.0,1.87983618]
["bitfinex-derivatives","BTCF0:USTF0",1755686971131,0.0898665,113810.0,113800.0,1.72200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686972031,0.002,113810.0,113800.0,1.72200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686973932,0.0898665,113810.0,113800.0,1.72200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686974430,0.002,113810.0,113800.0,1.72200504]
["bitfinex-derivatives","BTCF0:USTF0",1755686975526,1.067034,113820.0,113810.0,0.1138065]
["bitfinex-derivatives","BTCF0:USTF0",1755686975732,1.067034,113820.0,113810.0,0.86537584]
["bitfinex-derivatives","BTCF0:USTF0",1755686975932,1.067034,113820.0,113810.0,1.07071706]
["bitfinex-derivatives","BTCF0:USTF0",1755686976236,1.067034,113820.0,113810.0,1.14264027]
["bitfinex-derivatives","BTCF0:USTF0",1755686976837,0.8963035,113820.0,113810.0,1.14264027]
["bitfinex-derivatives","BTCF0:USTF0",1755686977633,0.8963035,113820.0,113810.0,0.84240093]
["bitfinex-derivatives","BTCF0:USTF0",1755686977822,0.8963035,113820.0,113810.0,1.44287961]
["bitfinex-derivatives","BTCF0:USTF0",1755686978534,0.8963035,113820.0,113810.0,1.14264027]
["bitfinex-derivatives","BTCF0:USTF0",1755686979334,0.8963035,113820.0,113810.0,1.1515848]
["bitfinex-derivatives","BTCF0:USTF0",1755686979730,0.80844,113820.0,113810.0,1.45182414]
["bitfinex-derivatives","BTCF0:USTF0",1755686979933,0.8962988,113820.0,113810.0,1.45182414]
["bitfinex-derivatives","BTCF0:USTF0",1755686980136,0.80844,113820.0,113810.0,1.45182414]
["bitfinex-derivatives","BTCF0:USTF0",1755686980335,0.8962988,113820.0,113810.0,1.45182414]
["bitfinex-derivatives","BTCF0:USTF0",1755686980528,0.8952988,113820.0,113810.0,1.95182414]
["bitfinex-derivatives","BTCF0:USTF0",1755686980727,0.8922988,113820.0,113810.0,1.74648292]
["bitfinex-derivatives","BTCF0:USTF0",1755686980929,0.8932988,113820.0,113810.0,1.74648292]
["bitfinex-derivatives","BTCF0:USTF0",1755686981836,0.002,113820.0,113810.0,1.74648292]
["bitfinex-derivatives","BTCF0:USTF0",1755686983235,0.002,113820.0,113810.0,1.8589609]
["bitfinex-derivatives","BTCF0:USTF0",1755686983537,0.002,113820.0,113810.0,2.01701853]
["bitfinex-derivatives","BTCF0:USTF0",1755686987441,0.002,113820.0,113810.0,1.8589609]
["bitfinex-derivatives","BTCF0:USTF0",1755686988041,0.00152171,113840.0,113830.0,0.2043211]
["bitfinex-derivatives","BTCF0:USTF0",1755686988235,0.08936511,113840.0,113830.0,1.02341807]
["bitfinex-derivatives","BTCF0:USTF0",1755686988636,0.00152171,113840.0,113830.0,1.02341807]
["bitfinex-derivatives","BTCF0:USTF0",1755686989241,0.00352171,113840.0,113830.0,1.02341807]
["bitfinex-derivatives","BTCF0:USTF0",1755686989443,0.00452171,113840.0,113830.0,1.02341807]
["bitfinex-derivatives","BTCF0:USTF0",1755686989844,0.09236511,113840.0,113830.0,1.02341807]
["bitfinex-derivatives","BTCF0:USTF0",1755686990045,0.00352171,113840.0,113830.0,1.52341807]
["bitfinex-derivatives","BTCF0:USTF0",1755686990746,0.00352171,113840.0,113830.0,1.36536044]
["bitfinex-derivatives","BTCF0:USTF0",1755686991246,0.00352171,113840.0,113830.0,1.72616044]
["bitfinex-derivatives","BTCF0:USTF0",1755686995548,0.00252171,113840.0,113830.0,1.88521807]
["bitfinex-derivatives","BTCF0:USTF0",1755686995748,0.00152171,113840.0,113830.0,1.88521807]
["bitfinex-derivatives","BTCF0:USTF0",1755687001251,0.00152171,113840.0,113830.0,3.52739978]
["bitfinex-derivatives","BTCF0:USTF0",1755687004154,0.98577882,113860.0,113850.0,0.0878358]
["bitfinex-derivatives","BTCF0:USTF0",1755687004352,0.90114322,113860.0,113850.0,1.16694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687004650,0.81483522,113860.0,113850.0,1.16694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687005449,0.81583522,113860.0,113850.0,1.16694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687005653,0.81783522,113860.0,113850.0,1.16694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687005855,0.90566322,113860.0,113850.0,1.16694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687006460,0.90414322,113860.0,113850.0,1.16694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687006757,0.81531522,113860.0,113850.0,1.16694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687007560,0.81431522,113860.0,113850.0,2.66694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687007858,0.81531522,113860.0,113850.0,2.66694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687008056,0.01115522,113860.0,113850.0,2.66694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687008255,0.01267522,113860.0,113850.0,2.66694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687008456,0.10050322,113860.0,113850.0,2.82450127]
["bitfinex-derivatives","BTCF0:USTF0",1755687009248,0.10050322,113860.0,113850.0,2.66694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687009854,0.00671522,113860.0,113850.0,2.66694448]
["bitfinex-derivatives","BTCF0:USTF0",1755687010059,0.00351522,113860.0,113850.0,2.82450127]
["bitfinex-derivatives","BTCF0:USTF0",1755687010447,0.00351522,113860.0,113850.0,2.83324588]
["bitfinex-derivatives","BTCF0:USTF0",1755687010657,0.00351522,113860.0,113850.0,3.17568909]
["bitfinex-derivatives","BTCF0:USTF0",1755687012152,0.00351522,113860.0,113850.0,3.38103031]
["bitfinex-derivatives","BTCF0:USTF0",1755687013360,0.00351522,113860.0,113850.0,3.17568909]
["bitfinex-derivatives","BTCF0:USTF0",1755687015558,0.00351522,113860.0,113850.0,3.33332884]
["bitfinex-derivatives","BTCF0:USTF0",1755687022866,0.00351522,113860.0,113850.0,3.17568909]
["bitfinex-derivatives","BTCF0:USTF0",1755687025365,0.00351522,113860.0,113850.0,3.53648909]
["bitfinex-derivatives","BTCF0:USTF0",1755687025569,0.00351522,113860.0,113850.0,3.74183031]
["bitfinex-derivatives","BTCF0:USTF0",1755687026563,0.00351522,113860.0,113850.0,3.53648909]
["bitfinex-derivatives","BTCF0:USTF0",1755687026866,0.80308,113880.0,113870.0,0.80659898]
["bitfinex-derivatives","BTCF0:USTF0",1755687027062,1.1613614,113890.0,113880.0,0.2061126]
["bitfinex-derivatives","BTCF0:USTF0",1755687027261,1.1613614,113890.0,113880.0,1.16739128]
["bitfinex-derivatives","BTCF0:USTF0",1755687028669,1.1643614,113890.0,113880.0,1.16739128]
["bitfinex-derivatives","BTCF0:USTF0",1755687028968,1.1643614,113890.0,113880.0,1.2385258]
["bitfinex-derivatives","BTCF0:USTF0",1755687028969,0.9106362,113890.0,113880.0,1.2385258]
["bitfinex-derivatives","BTCF0:USTF0",1755687029561,0.9121562,113890.0,113880.0,1.2385258]
["bitfinex-derivatives","BTCF0:USTF0",1755687032175,0.9051162,113890.0,113880.0,1.2385258]
["bitfinex-derivatives","BTCF0:USTF0",1755687032371,0.9106362,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687033267,0.9026762,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687033464,0.9081962,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687033973,0.9105962,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687034671,0.9085962,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687034867,0.9101162,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687035069,0.9085962,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687035372,0.9006362,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687035671,0.8918062,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687035870,0.001,113890.0,113880.0,1.39631443]
["bitfinex-derivatives","BTCF0:USTF0",1755687036173,0.01831,113910.0,113900.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755687036371,0.82187,113910.0,113900.0,0.77933934]
["bitfinex-derivatives","BTCF0:USTF0",1755687036669,0.82187,113910.0,113900.0,1.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1755687037374,0.01679,113910.0,113900.0,1.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1755687037574,0.82235,113910.0,113900.0,1.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1755687037773,0.82535,113910.0,113900.0,1.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1755687038074,0.82535,113910.0,113900.0,0.7424804]
["bitfinex-derivatives","BTCF0:USTF0",1755687038274,0.82535,113910.0,113900.0,1.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1755687038670,0.82535,113910.0,113900.0,0.7424804]
["bitfinex-derivatives","BTCF0:USTF0",1755687039174,0.82235,113910.0,113900.0,0.7424804]
["bitfinex-derivatives","BTCF0:USTF0",1755687039373,0.82435,113910.0,113900.0,1.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1755687040570,0.82435,113910.0,113900.0,0.7424804]
["bitfinex-derivatives","BTCF0:USTF0",1755687040770,0.82435,113910.0,113900.0,1.15300438]
["bitfinex-derivatives","BTCF0:USTF0",1755687041473,0.82435,113910.0,113900.0,1.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1755687041974,0.82435,113910.0,113900.0,1.15300438]
["bitfinex-derivatives","BTCF0:USTF0",1755687042163,0.82435,113910.0,113900.0,1.16182332]
["bitfinex-derivatives","BTCF0:USTF0",1755687042669,1.0877381,113910.0,113900.0,1.16182332]
["bitfinex-derivatives","BTCF0:USTF0",1755687043073,1.0877381,113910.0,113900.0,1.15300438]
["bitfinex-derivatives","BTCF0:USTF0",1755687043573,1.1755353,113910.0,113900.0,1.15300438]
["bitfinex-derivatives","BTCF0:USTF0",1755687044374,1.47577464,113910.0,113900.0,1.15300438]
["bitfinex-derivatives","BTCF0:USTF0",1755687046177,1.1755353,113910.0,113900.0,1.15300438]
["bitfinex-derivatives","BTCF0:USTF0",1755687046477,1.47577464,113910.0,113900.0,1.15300438]
["bitfinex-derivatives","BTCF0:USTF0",1755687047676,1.1755353,113910.0,113900.0,1.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1755687047880,1.47577464,113910.0,113900.0,1.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1755687048176,1.47577464,113910.0,113900.0,0.7107904]
["bitfinex-derivatives","BTCF0:USTF0",1755687048379,1.47577464,113910.0,113900.0,0.95492334]
["bitfinex-derivatives","BTCF0:USTF0",1755687049378,1.47477464,113910.0,113900.0,0.95492334]
["bitfinex-derivatives","BTCF0:USTF0",1755687050979,1.47477464,113910.0,113900.0,0.89268334]
["bitfinex-derivatives","BTCF0:USTF0",1755687051278,1.47477464,113910.0,113900.0,0.95492334]
["bitfinex-derivatives","BTCF0:USTF0",1755687051679,1.47477464,113910.0,113900.0,1.11271197]
["bitfinex-derivatives","BTCF0:USTF0",1755687057097,1.1745353,113910.0,113900.0,1.11271197]
["bitfinex-derivatives","BTCF0:USTF0",1755687058099,1.1745353,113910.0,113900.0,1.02492537]
["bitfinex-derivatives","BTCF0:USTF0",1755687058394,1.47477464,113910.0,113900.0,1.02492537]
["bitfinex-derivatives","BTCF0:USTF0",1755687060295,1.47477464,113910.0,113900.0,0.20393863]
["bitfinex-derivatives","BTCF0:USTF0",1755687060594,0.0990674,113900.0,113890.0,0.59364307]
["bitfinex-derivatives","BTCF0:USTF0",1755687060791,0.40634674,113900.0,113890.0,0.66726307]
["bitfinex-derivatives","BTCF0:USTF0",1755687060993,0.40634674,113900.0,113890.0,0.21373863]
["bitfinex-derivatives","BTCF0:USTF0",1755687061194,0.76714674,113900.0,113890.0,0.35209383]
["bitfinex-derivatives","BTCF0:USTF0",1755687061385,0.76714674,113900.0,113890.0,0.66726317]
["bitfinex-derivatives","BTCF0:USTF0",1755687062301,0.4669074,113900.0,113890.0,0.36702383]
["bitfinex-derivatives","BTCF0:USTF0",1755687064404,0.4669074,113900.0,113890.0,0.27921863]
["bitfinex-derivatives","BTCF0:USTF0",1755687064697,0.4669074,113900.0,113890.0,0.36702383]
["bitfinex-derivatives","BTCF0:USTF0",1755687065094,0.4669074,113900.0,113890.0,0.63355869]
["bitfinex-derivatives","BTCF0:USTF0",1755687065403,1.09969533,113900.0,113890.0,0.63355869]
["bitfinex-derivatives","BTCF0:USTF0",1755687066402,0.80584,113900.0,113890.0,0.72782383]
["bitfinex-derivatives","BTCF0:USTF0",1755687066604,0.80584,113900.0,113890.0,0.99435869]
["bitfinex-derivatives","BTCF0:USTF0",1755687066804,0.7119853,113910.0,113900.0,0.1614174]
["bitfinex-derivatives","BTCF0:USTF0",1755687067005,1.5177853,113910.0,113900.0,0.2092274]
["bitfinex-derivatives","BTCF0:USTF0",1755687067713,0.7119853,113910.0,113900.0,0.2092274]
["bitfinex-derivatives","BTCF0:USTF0",1755687067904,1.5176653,113910.0,113900.0,0.36701603]
["bitfinex-derivatives","BTCF0:USTF0",1755687068209,1.5186653,113910.0,113900.0,0.36701603]
["bitfinex-derivatives","BTCF0:USTF0",1755687068414,0.7129853,113910.0,113900.0,0.36701603]
["bitfinex-derivatives","BTCF0:USTF0",1755687068601,1.5186253,113910.0,113900.0,0.36701603]
["bitfinex-derivatives","BTCF0:USTF0",1755687068907,0.7129853,113910.0,113900.0,0.36701603]
["bitfinex-derivatives","BTCF0:USTF0",1755687069108,1.5185853,113910.0,113900.0,0.36701603]
["bitfinex-derivatives","BTCF0:USTF0",1755687069808,1.5185853,113910.0,113900.0,0.2092274]
["bitfinex-derivatives","BTCF0:USTF0",1755687072111,1.5185853,113910.0,113900.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755687072300,1.78512016,113910.0,113900.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755687072501,1.78512016,113910.0,113900.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755687073410,1.5185853,113910.0,113900.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755687073706,1.78512016,113910.0,113900.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755687075510,1.5185853,113910.0,113900.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755687075810,1.78512016,113910.0,113900.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755687076906,1.78512016,113910.0,113900.0,0.18220863]
["bitfinex-derivatives","BTCF0:USTF0",1755687080608,1.78512016,113910.0,113900.0,0.20436863]
["bitfinex-derivatives","BTCF0:USTF0",1755687082513,1.78512016,113910.0,113900.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755687084312,1.81842193,113910.0,113900.0,0.15778863]
["bitfinex-derivatives","BTCF0:USTF0",1755687085114,1.81842193,113910.0,113900.0,0.18198863]
["bitfinex-derivatives","BTCF0:USTF0",1755687085308,2.11825856,113910.0,113900.0,0.15778863]
["bitfinex-derivatives","BTCF0:USTF0",1755687085713,2.11825856,113910.0,113900.0,0.18198863]
["bitfinex-derivatives","BTCF0:USTF0",1755687085913,1.81842193,113910.0,113900.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755687086311,0.0877974,113900.0,113890.0,0.60160036]
["bitfinex-derivatives","BTCF0:USTF0",1755687086515,0.74843403,113900.0,113890.0,0.60160036]
["bitfinex-derivatives","BTCF0:USTF0",1755687086814,0.74843403,113900.0,113890.0,0.36432373]
["bitfinex-derivatives","BTCF0:USTF0",1755687087014,0.74843403,113900.0,113890.0,0.66416036]
["bitfinex-derivatives","BTCF0:USTF0",1755687087609,0.4485974,113900.0,113890.0,0.66416036]
["bitfinex-derivatives","BTCF0:USTF0",1755687087810,0.74843403,113900.0,113890.0,0.66416036]
["bitfinex-derivatives","BTCF0:USTF0",1755687088813,0.74843403,113900.0,113890.0,0.57635526]
["bitfinex-derivatives","BTCF0:USTF0",1755687089013,0.74843403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687089718,0.74843403,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687089911,0.74843403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687090311,0.74843403,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687090611,0.74843403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687091414,0.76769587,113900.0,113890.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755687091615,0.76769587,113900.0,113890.0,0.13472092]
["bitfinex-derivatives","BTCF0:USTF0",1755687092320,0.76769587,113900.0,113890.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755687094919,0.76769587,113900.0,113890.0,0.18208703]
["bitfinex-derivatives","BTCF0:USTF0",1755687095623,0.76769587,113900.0,113890.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755687097019,0.76769587,113900.0,113890.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755687099318,0.46785924,113900.0,113890.0,0.37871663]
["bitfinex-derivatives","BTCF0:USTF0",1755687099519,0.76769587,113900.0,113890.0,0.38838663]
["bitfinex-derivatives","BTCF0:USTF0",1755687099919,0.76769587,113900.0,113890.0,0.35600663]
["bitfinex-derivatives","BTCF0:USTF0",1755687100119,0.76769587,113900.0,113890.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755687103628,0.46785924,113900.0,113890.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1755687103829,0.76769587,113900.0,113890.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1755687107331,0.46785924,113900.0,113890.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1755687107724,0.76769587,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687108433,0.76769587,113900.0,113890.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755687108632,0.76769587,113900.0,113890.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755687108832,0.4485974,113900.0,113890.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755687109029,0.74843403,113900.0,113890.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755687109935,0.74843403,113900.0,113890.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755687111233,0.74843403,113900.0,113890.0,0.40436663]
["bitfinex-derivatives","BTCF0:USTF0",1755687112535,0.74843403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687113039,0.4485974,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687113235,0.74843403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687114737,0.74843403,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687115043,0.74843403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687120150,0.4485974,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687120345,0.74843403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687121244,0.74843403,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687121448,0.74843403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687122141,0.4485974,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687122351,0.74843403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687126043,1.2547974,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687126238,1.55463403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687130154,1.2547974,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687130456,1.55463403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687130754,1.2547974,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687130948,1.55463403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687132654,1.55463403,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687132856,1.55463403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687133250,1.2547974,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687133650,1.55463403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687136959,1.55463403,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687137161,1.55463403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687137457,1.55463403,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687137664,1.55463403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687140062,1.55463403,113900.0,113890.0,0.57645366]
["bitfinex-derivatives","BTCF0:USTF0",1755687140967,1.2547974,113900.0,113890.0,0.57645366]
["bitfinex-derivatives","BTCF0:USTF0",1755687141168,1.55463403,113900.0,113890.0,0.57645366]
["bitfinex-derivatives","BTCF0:USTF0",1755687144866,1.55463403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687145674,1.55311403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687146774,1.2532774,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687147075,1.55311403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687149574,1.2532774,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687149879,1.55311403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687150179,1.55311403,113900.0,113890.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755687150380,1.55311403,113900.0,113890.0,0.41856663]
["bitfinex-derivatives","BTCF0:USTF0",1755687151977,1.55311403,113900.0,113890.0,0.37198663]
["bitfinex-derivatives","BTCF0:USTF0",1755687152185,1.2532774,113900.0,113890.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755687152385,1.55311403,113900.0,113890.0,0.37198663]
["bitfinex-derivatives","BTCF0:USTF0",1755687153181,1.55311403,113900.0,113890.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755687153481,1.55311403,113900.0,113890.0,0.37198663]
["bitfinex-derivatives","BTCF0:USTF0",1755687155989,1.2532774,113900.0,113890.0,0.40535663]
["bitfinex-derivatives","BTCF0:USTF0",1755687156282,1.55311403,113900.0,113890.0,0.40535663]
["bitfinex-derivatives","BTCF0:USTF0",1755687158888,1.55311403,113900.0,113890.0,0.37198663]
["bitfinex-derivatives","BTCF0:USTF0",1755687159787,1.55311403,113900.0,113890.0,0.40535663]
["bitfinex-derivatives","BTCF0:USTF0",1755687160088,1.55311403,113900.0,113890.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1755687160285,1.55311403,113900.0,113890.0,0.40535663]
["bitfinex-derivatives","BTCF0:USTF0",1755687160481,1.2532774,113900.0,113890.0,0.40535663]
["bitfinex-derivatives","BTCF0:USTF0",1755687160682,1.55311403,113900.0,113890.0,0.40535663]
["bitfinex-derivatives","BTCF0:USTF0",1755687160883,1.55311403,113900.0,113890.0,0.41893663]
["bitfinex-derivatives","BTCF0:USTF0",1755687165094,1.2523574,113900.0,113890.0,0.41893663]
["bitfinex-derivatives","BTCF0:USTF0",1755687165296,1.55219403,113900.0,113890.0,0.41893663]
["bitfinex-derivatives","BTCF0:USTF0",1755687165691,1.55219403,113900.0,113890.0,0.39568663]
["bitfinex-derivatives","BTCF0:USTF0",1755687166189,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687166695,1.55219403,113900.0,113890.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755687166896,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687167099,1.55219403,113900.0,113890.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755687167299,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687170589,1.2523574,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687170789,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687172898,1.2523574,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687173197,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687176598,1.2523574,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687176799,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687178003,1.19139403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687178203,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687180103,0.74843403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687180301,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687183204,1.2523574,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687183402,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687198014,1.19139403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687198217,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687198918,1.2523574,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687199118,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687200216,1.2523574,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687200411,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687205317,1.55219403,113900.0,113890.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755687205512,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687206211,1.55219403,113900.0,113890.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755687206618,1.55219403,113900.0,113890.0,0.41906663]
["bitfinex-derivatives","BTCF0:USTF0",1755687207116,1.55219403,113900.0,113890.0,0.38569663]
["bitfinex-derivatives","BTCF0:USTF0",1755687208416,1.55219403,113900.0,113890.0,0.41746663]
["bitfinex-derivatives","BTCF0:USTF0",1755687212127,1.2523574,113900.0,113890.0,0.41746663]
["bitfinex-derivatives","BTCF0:USTF0",1755687212318,1.55219403,113900.0,113890.0,0.41746663]
["bitfinex-derivatives","BTCF0:USTF0",1755687212718,1.55219403,113900.0,113890.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755687213022,1.55219403,113900.0,113890.0,0.41746663]
["bitfinex-derivatives","BTCF0:USTF0",1755687217228,1.55219403,113900.0,113890.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1755687217426,0.1291174,113890.0,113880.0,0.25388155]
["bitfinex-derivatives","BTCF0:USTF0",1755687217725,0.78975403,113890.0,113880.0,0.25388155]
["bitfinex-derivatives","BTCF0:USTF0",1755687218227,0.78975403,113890.0,113880.0,0.26349155]
["bitfinex-derivatives","BTCF0:USTF0",1755687218423,0.78975403,113890.0,113880.0,0.28621155]
["bitfinex-derivatives","BTCF0:USTF0",1755687218623,0.78975403,113890.0,113880.0,0.28721155]
["bitfinex-derivatives","BTCF0:USTF0",1755687220230,0.79849682,113890.0,113880.0,0.28921155]
["bitfinex-derivatives","BTCF0:USTF0",1755687220714,0.79849682,113890.0,113880.0,0.13132452]
["bitfinex-derivatives","BTCF0:USTF0",1755687221629,0.79849682,113890.0,113880.0,0.14785452]
["bitfinex-derivatives","BTCF0:USTF0",1755687221925,0.79849682,113890.0,113880.0,0.19363452]
["bitfinex-derivatives","BTCF0:USTF0",1755687224730,0.49866019,113890.0,113880.0,0.19363452]
["bitfinex-derivatives","BTCF0:USTF0",1755687225031,0.79849682,113890.0,113880.0,0.19363452]
["bitfinex-derivatives","BTCF0:USTF0",1755687228232,0.49866019,113890.0,113880.0,0.19363452]
["bitfinex-derivatives","BTCF0:USTF0",1755687228429,0.79849682,113890.0,113880.0,0.19363452]
["bitfinex-derivatives","BTCF0:USTF0",1755687228624,0.79849682,113890.0,113880.0,0.14785452]
["bitfinex-derivatives","BTCF0:USTF0",1755687229529,0.79849682,113890.0,113880.0,0.35152155]
["bitfinex-derivatives","BTCF0:USTF0",1755687229927,0.79849682,113890.0,113880.0,0.65135818]
["bitfinex-derivatives","BTCF0:USTF0",1755687230833,0.79849682,113890.0,113880.0,0.60557818]
["bitfinex-derivatives","BTCF0:USTF0",1755687231628,0.79849682,113890.0,113880.0,0.65135818]
["bitfinex-derivatives","BTCF0:USTF0",1755687232032,0.79849682,113890.0,113880.0,0.49347115]
["bitfinex-derivatives","BTCF0:USTF0",1755687233029,0.49866019,113890.0,113880.0,0.49347115]
["bitfinex-derivatives","BTCF0:USTF0",1755687233336,0.79849682,113890.0,113880.0,0.19363452]
["bitfinex-derivatives","BTCF0:USTF0",1755687233631,0.79849682,113890.0,113880.0,0.14785452]
["bitfinex-derivatives","BTCF0:USTF0",1755687234340,0.79849682,113890.0,113880.0,0.19472452]
["bitfinex-derivatives","BTCF0:USTF0",1755687242745,0.79849682,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687243549,0.79849682,113890.0,113880.0,0.19472452]
["bitfinex-derivatives","BTCF0:USTF0",1755687243847,0.79849682,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687244251,0.79849682,113890.0,113880.0,0.65244818]
["bitfinex-derivatives","BTCF0:USTF0",1755687244936,0.79849682,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687245445,0.78975403,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687246346,0.7984361,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687246550,0.78975403,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687248445,0.79845634,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687251746,0.78975403,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687251944,1.2930774,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687252245,1.59291403,113890.0,113880.0,0.49456115]
["bitfinex-derivatives","BTCF0:USTF0",1755687252851,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687256348,1.55160403,113890.0,113880.0,0.43965115]
["bitfinex-derivatives","BTCF0:USTF0",1755687256548,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687261560,1.57059403,113890.0,113880.0,0.19389452]
["bitfinex-derivatives","BTCF0:USTF0",1755687261949,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687264959,1.57059403,113890.0,113880.0,0.19389452]
["bitfinex-derivatives","BTCF0:USTF0",1755687265160,1.2707574,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687265361,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687266659,1.57059403,113890.0,113880.0,0.19389452]
["bitfinex-derivatives","BTCF0:USTF0",1755687267059,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687269062,1.2707574,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687269362,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687270560,1.57059403,113890.0,113880.0,0.60425877]
["bitfinex-derivatives","BTCF0:USTF0",1755687271652,1.57059403,113890.0,113880.0,0.30442214]
["bitfinex-derivatives","BTCF0:USTF0",1755687271852,1.57059403,113890.0,113880.0,0.60425877]
["bitfinex-derivatives","BTCF0:USTF0",1755687273067,1.57059403,113890.0,113880.0,0.30442214]
["bitfinex-derivatives","BTCF0:USTF0",1755687273254,1.57059403,113890.0,113880.0,0.60425877]
["bitfinex-derivatives","BTCF0:USTF0",1755687274653,1.57059403,113890.0,113880.0,0.30442214]
["bitfinex-derivatives","BTCF0:USTF0",1755687274857,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687276562,1.57059403,113890.0,113880.0,0.60423001]
["bitfinex-derivatives","BTCF0:USTF0",1755687277965,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687278567,1.57059403,113890.0,113880.0,0.60422153]
["bitfinex-derivatives","BTCF0:USTF0",1755687278767,1.2707574,113890.0,113880.0,0.60422153]
["bitfinex-derivatives","BTCF0:USTF0",1755687278972,1.57059403,113890.0,113880.0,0.60422153]
["bitfinex-derivatives","BTCF0:USTF0",1755687280560,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687283673,1.2707574,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687283864,1.57059403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687285071,0.4891074,113890.0,113880.0,0.79356778]
["bitfinex-derivatives","BTCF0:USTF0",1755687285274,1.2917474,113890.0,113880.0,0.79356778]
["bitfinex-derivatives","BTCF0:USTF0",1755687285567,1.2917474,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687285774,1.59158403,113890.0,113880.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1755687286075,1.59158403,113890.0,113880.0,0.35178155]
["bitfinex-derivatives","BTCF0:USTF0",1755687286270,1.59158403,113890.0,113880.0,0.65161818]
["bitfinex-derivatives","BTCF0:USTF0",1755687287371,1.2917474,113890.0,113880.0,0.65161818]
["bitfinex-derivatives","BTCF0:USTF0",1755687287569,1.59158403,113890.0,113880.0,0.65161818]
["bitfinex-derivatives","BTCF0:USTF0",1755687290774,1.2917474,113890.0,113880.0,0.65161818]
["bitfinex-derivatives","BTCF0:USTF0",1755687291367,1.59158403,113890.0,113880.0,0.65161818]
["bitfinex-derivatives","BTCF0:USTF0",1755687293976,1.59158403,113890.0,113880.0,0.35178155]
["bitfinex-derivatives","BTCF0:USTF0",1755687294166,1.59158403,113890.0,113880.0,0.65161818]
["bitfinex-derivatives","BTCF0:USTF0",1755687297378,1.59158403,113890.0,113880.0,0.35178155]
["bitfinex-derivatives","BTCF0:USTF0",1755687297678,1.59158403,113890.0,113880.0,0.65161818]
["bitfinex-derivatives","BTCF0:USTF0",1755687301679,1.59158403,113890.0,113880.0,0.35178155]
["bitfinex-derivatives","BTCF0:USTF0",1755687301887,1.59158403,113890.0,113880.0,0.60474818]
["bitfinex-derivatives","BTCF0:USTF0",1755687302079,1.59158403,113890.0,113880.0,0.57696818]
["bitfinex-derivatives","BTCF0:USTF0",1755687302378,1.59158403,113890.0,113880.0,0.52953767]
["bitfinex-derivatives","BTCF0:USTF0",1755687302580,1.59158403,113890.0,113880.0,0.53853767]
["bitfinex-derivatives","BTCF0:USTF0",1755687302877,1.59158403,113890.0,113880.0,0.56865767]
["bitfinex-derivatives","BTCF0:USTF0",1755687303074,1.59158403,113890.0,113880.0,0.60051767]
["bitfinex-derivatives","BTCF0:USTF0",1755687303481,1.59158403,113890.0,113880.0,0.30068104]
["bitfinex-derivatives","BTCF0:USTF0",1755687303681,1.59158403,113890.0,113880.0,0.60051767]
["bitfinex-derivatives","BTCF0:USTF0",1755687303875,1.59158403,113890.0,113880.0,0.30068104]
["bitfinex-derivatives","BTCF0:USTF0",1755687304083,1.59158403,113890.0,113880.0,0.60051767]
["bitfinex-derivatives","BTCF0:USTF0",1755687308079,1.59158403,113890.0,113880.0,0.30068104]
["bitfinex-derivatives","BTCF0:USTF0",1755687308282,1.59158403,113890.0,113880.0,0.60051767]
["bitfinex-derivatives","BTCF0:USTF0",1755687308485,1.59158403,113890.0,113880.0,0.19022452]
["bitfinex-derivatives","BTCF0:USTF0",1755687308686,1.59158403,113890.0,113880.0,0.49006115]
["bitfinex-derivatives","BTCF0:USTF0",1755687309682,1.59158403,113890.0,113880.0,0.64794818]
["bitfinex-derivatives","BTCF0:USTF0",1755687311777,1.59158403,113890.0,113880.0,0.27713155]
["bitfinex-derivatives","BTCF0:USTF0",1755687311985,1.59158403,113890.0,113880.0,0.09735452]
["bitfinex-derivatives","BTCF0:USTF0",1755687312282,1.59158403,113890.0,113880.0,0.10635452]
["bitfinex-derivatives","BTCF0:USTF0",1755687312485,1.59158403,113890.0,113880.0,0.12806452]
["bitfinex-derivatives","BTCF0:USTF0",1755687313785,1.59158403,113890.0,113880.0,0.15992452]
["bitfinex-derivatives","BTCF0:USTF0",1755687316082,1.2917474,113890.0,113880.0,0.15992452]
["bitfinex-derivatives","BTCF0:USTF0",1755687316277,1.59158403,113890.0,113880.0,0.45976115]
["bitfinex-derivatives","BTCF0:USTF0",1755687316683,1.2917474,113890.0,113880.0,0.45976115]
["bitfinex-derivatives","BTCF0:USTF0",1755687316889,1.59158403,113890.0,113880.0,0.15992452]
["bitfinex-derivatives","BTCF0:USTF0",1755687317186,1.59158403,113890.0,113880.0,0.12806452]
["bitfinex-derivatives","BTCF0:USTF0",1755687317488,1.2917474,113890.0,113880.0,0.45976115]
["bitfinex-derivatives","BTCF0:USTF0",1755687317680,1.59158403,113890.0,113880.0,0.15992452]
["bitfinex-derivatives","BTCF0:USTF0",1755687317882,1.59158403,113890.0,113880.0,0.45976115]
["bitfinex-derivatives","BTCF0:USTF0",1755687318392,1.59158403,113890.0,113880.0,0.15992452]
["bitfinex-derivatives","BTCF0:USTF0",1755687318985,1.59158403,113890.0,113880.0,0.45976115]
["bitfinex-derivatives","BTCF0:USTF0",1755687319685,1.59158403,113890.0,113880.0,0.15992452]
["bitfinex-derivatives","BTCF0:USTF0",1755687319881,1.59158403,113890.0,113880.0,0.42790115]
["bitfinex-derivatives","BTCF0:USTF0",1755687320685,1.59158403,113890.0,113880.0,0.12806452]
["bitfinex-derivatives","BTCF0:USTF0",1755687320990,1.59158403,113890.0,113880.0,0.42790115]
["bitfinex-derivatives","BTCF0:USTF0",1755687321287,1.2917474,113890.0,113880.0,0.12806452]
["bitfinex-derivatives","BTCF0:USTF0",1755687321689,1.59158403,113890.0,113880.0,0.12806452]
["bitfinex-derivatives","BTCF0:USTF0",1755687322084,1.2917474,113890.0,113880.0,0.12806452]
["bitfinex-derivatives","BTCF0:USTF0",1755687322289,1.59158403,113890.0,113880.0,0.12806452]
["bitfinex-derivatives","BTCF0:USTF0",1755687323087,1.59158403,113890.0,113880.0,0.16123452]
["bitfinex-derivatives","BTCF0:USTF0",1755687323593,1.59158403,113890.0,113880.0,0.46107115]
["bitfinex-derivatives","BTCF0:USTF0",1755687323892,1.59158403,113890.0,113880.0,0.49129115]
["bitfinex-derivatives","BTCF0:USTF0",1755687328596,1.2917474,113890.0,113880.0,0.49129115]
["bitfinex-derivatives","BTCF0:USTF0",1755687328796,1.59158403,113890.0,113880.0,0.49129115]
["bitfinex-derivatives","BTCF0:USTF0",1755687329794,1.59158403,113890.0,113880.0,0.07413452]
["bitfinex-derivatives","BTCF0:USTF0",1755687329989,1.89142066,113890.0,113880.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1755687330197,1.59158403,113890.0,113880.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1755687330493,1.59158403,113890.0,113880.0,0.02529738]
["bitfinex-derivatives","BTCF0:USTF0",1755687331796,1.59158403,113890.0,113880.0,0.09383987]
["bitfinex-derivatives","BTCF0:USTF0",1755687346522,1.89142066,113890.0,113880.0,0.07015987]
["bitfinex-derivatives","BTCF0:USTF0",1755687346822,0.0878151,113880.0,113870.0,0.11039991]
["bitfinex-derivatives","BTCF0:USTF0",1755687347018,1.34346462,113880.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755687347220,1.10155663,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1755687347415,1.18937943,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1755687348917,1.19037943,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1755687349118,1.19237943,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1755687349810,2.86217943,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1755687350417,2.06045943,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1755687350618,2.86221943,113870.0,113860.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1755687350920,2.86221943,113870.0,113860.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1755687355820,2.86221943,113870.0,113860.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1755687356127,2.86221943,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1755687358327,2.88192905,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1755687360524,2.88192905,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755687360730,2.88192905,113870.0,113860.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755687361837,2.88187436,113870.0,113860.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755687363333,2.88187436,113870.0,113860.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1755687366527,2.88187436,113870.0,113860.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1755687367432,2.58203773,113870.0,113860.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1755687367635,2.88187436,113870.0,113860.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1755687367834,2.88187436,113870.0,113860.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1755687369628,2.88187436,113870.0,113860.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1755687369932,2.88187436,113870.0,113860.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1755687370335,2.58203773,113870.0,113860.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1755687370528,2.88187436,113870.0,113860.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1755687370930,2.88187436,113870.0,113860.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1755687373328,2.58203773,113870.0,113860.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1755687373632,2.88187436,113870.0,113860.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1755687375836,2.88187436,113870.0,113860.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755687382326,2.88187436,113870.0,113860.0,0.3149777]
["bitfinex-derivatives","BTCF0:USTF0",1755687382639,3.18171099,113870.0,113860.0,0.42537761]
["bitfinex-derivatives","BTCF0:USTF0",1755687383237,3.18171099,113870.0,113860.0,0.3149777]
["bitfinex-derivatives","BTCF0:USTF0",1755687390238,3.18171099,113870.0,113860.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755687398854,0.01514,113860.0,113850.0,0.0231128]
["bitfinex-derivatives","BTCF0:USTF0",1755687399061,1.43805326,113860.0,113850.0,0.0326728]
["bitfinex-derivatives","BTCF0:USTF0",1755687399260,1.43805326,113860.0,113850.0,0.0957528]
["bitfinex-derivatives","BTCF0:USTF0",1755687400859,1.43905326,113860.0,113850.0,0.0957528]
["bitfinex-derivatives","BTCF0:USTF0",1755687402256,0.63745326,113860.0,113850.0,0.0957528]
["bitfinex-derivatives","BTCF0:USTF0",1755687405764,0.03778,113860.0,113850.0,0.0660928]
["bitfinex-derivatives","BTCF0:USTF0",1755687405955,1.98633663,113860.0,113850.0,0.39558943]
["bitfinex-derivatives","BTCF0:USTF0",1755687406157,1.67136,113860.0,113850.0,0.39558943]
["bitfinex-derivatives","BTCF0:USTF0",1755687406361,1.7591905,113860.0,113850.0,0.39638943]
["bitfinex-derivatives","BTCF0:USTF0",1755687406664,2.5607105,113860.0,113850.0,0.50678934]
["bitfinex-derivatives","BTCF0:USTF0",1755687407366,2.86054713,113860.0,113850.0,0.50678934]
["bitfinex-derivatives","BTCF0:USTF0",1755687407669,2.86054713,113860.0,113850.0,0.39638943]
["bitfinex-derivatives","BTCF0:USTF0",1755687408966,1.7591905,113860.0,113850.0,0.0965528]
["bitfinex-derivatives","BTCF0:USTF0",1755687409159,2.86054713,113860.0,113850.0,0.39638943]
["bitfinex-derivatives","BTCF0:USTF0",1755687409762,2.86054713,113860.0,113850.0,0.50678934]
["bitfinex-derivatives","BTCF0:USTF0",1755687412557,2.86054713,113860.0,113850.0,0.39638943]
["bitfinex-derivatives","BTCF0:USTF0",1755687414074,2.88025612,113860.0,113850.0,0.39638943]
["bitfinex-derivatives","BTCF0:USTF0",1755687414968,1.77889949,113860.0,113850.0,0.48342763]
["bitfinex-derivatives","BTCF0:USTF0",1755687415162,1.77889949,113860.0,113850.0,0.98326426]
["bitfinex-derivatives","BTCF0:USTF0",1755687415368,2.58053949,113860.0,113850.0,0.98326426]
["bitfinex-derivatives","BTCF0:USTF0",1755687415871,2.5613905,113860.0,113850.0,0.98326426]
["bitfinex-derivatives","BTCF0:USTF0",1755687422070,1.7591905,113860.0,113850.0,0.78326426]
["bitfinex-derivatives","BTCF0:USTF0",1755687422278,2.5612305,113860.0,113850.0,0.78326426]
["bitfinex-derivatives","BTCF0:USTF0",1755687423177,2.5612305,113860.0,113850.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1755687423476,2.5612305,113860.0,113850.0,0.78326426]
["bitfinex-derivatives","BTCF0:USTF0",1755687425778,0.3513125,113870.0,113850.0,1.24677396]
["bitfinex-derivatives","BTCF0:USTF0",1755687425978,0.7666,113860.0,113850.0,0.69817453]
["bitfinex-derivatives","BTCF0:USTF0",1755687426481,0.7666,113860.0,113850.0,0.76852453]
["bitfinex-derivatives","BTCF0:USTF0",1755687426980,0.8544309,113860.0,113850.0,0.76852453]
["bitfinex-derivatives","BTCF0:USTF0",1755687427177,0.8544309,113860.0,113850.0,1.06836116]
["bitfinex-derivatives","BTCF0:USTF0",1755687427376,0.8544309,113860.0,113850.0,1.06936116]
["bitfinex-derivatives","BTCF0:USTF0",1755687427578,0.8544309,113860.0,113850.0,1.56936116]
["bitfinex-derivatives","BTCF0:USTF0",1755687427778,0.8544309,113860.0,113850.0,1.57036116]
["bitfinex-derivatives","BTCF0:USTF0",1755687428286,0.8544309,113860.0,113850.0,1.23729736]
["bitfinex-derivatives","BTCF0:USTF0",1755687428472,0.8544309,113860.0,113850.0,1.23629736]
["bitfinex-derivatives","BTCF0:USTF0",1755687428672,0.8544309,113860.0,113850.0,1.23829736]
["bitfinex-derivatives","BTCF0:USTF0",1755687429068,0.2863319,113870.0,113860.0,0.1363509]
["bitfinex-derivatives","BTCF0:USTF0",1755687429377,1.0001023,113870.0,113860.0,0.47331036]
["bitfinex-derivatives","BTCF0:USTF0",1755687429974,0.2634596,113880.0,113860.0,0.47331036]
["bitfinex-derivatives","BTCF0:USTF0",1755687430169,0.2634596,113880.0,113870.0,0.58314838]
["bitfinex-derivatives","BTCF0:USTF0",1755687430376,0.2863096,113880.0,113870.0,0.58314838]
["bitfinex-derivatives","BTCF0:USTF0",1755687430578,0.61038,113890.0,113880.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1755687430781,1.41214,113890.0,113880.0,0.47329486]
["bitfinex-derivatives","BTCF0:USTF0",1755687431277,1.43378,113890.0,113880.0,0.2066854]
["bitfinex-derivatives","BTCF0:USTF0",1755687431475,1.43378,113890.0,113880.0,0.19758282]
["bitfinex-derivatives","BTCF0:USTF0",1755687431674,1.70038946,113890.0,113880.0,0.10976742]
["bitfinex-derivatives","BTCF0:USTF0",1755687431983,1.70038946,113890.0,113870.0,0.1756419]
["bitfinex-derivatives","BTCF0:USTF0",1755687431984,0.1441054,113880.0,113870.0,0.3199949]
["bitfinex-derivatives","BTCF0:USTF0",1755687432278,0.1834154,113880.0,113870.0,0.2945119]
["bitfinex-derivatives","BTCF0:USTF0",1755687433780,0.1834154,113880.0,113870.0,0.2955119]
["bitfinex-derivatives","BTCF0:USTF0",1755687434879,0.1617754,113880.0,113870.0,0.56212136]
["bitfinex-derivatives","BTCF0:USTF0",1755687435078,0.1834154,113880.0,113870.0,0.56212136]
["bitfinex-derivatives","BTCF0:USTF0",1755687435989,0.1834154,113880.0,113870.0,0.2955119]
["bitfinex-derivatives","BTCF0:USTF0",1755687436179,0.1834154,113880.0,113870.0,0.56212136]
["bitfinex-derivatives","BTCF0:USTF0",1755687438990,0.1834154,113880.0,113870.0,0.53799136]
["bitfinex-derivatives","BTCF0:USTF0",1755687439181,0.1834154,113880.0,113870.0,0.56212136]
["bitfinex-derivatives","BTCF0:USTF0",1755687439377,0.1834154,113880.0,113870.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755687439582,0.1834154,113880.0,113870.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1755687439881,0.1834154,113880.0,113870.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755687440684,0.1834154,113880.0,113870.0,0.2076932]
["bitfinex-derivatives","BTCF0:USTF0",1755687441592,0.1834154,113880.0,113870.0,0.2076931]
["bitfinex-derivatives","BTCF0:USTF0",1755687441888,0.1834154,113880.0,113870.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755687442588,0.1834154,113880.0,113870.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1755687442790,0.1834154,113880.0,113870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755687443090,0.45002486,113880.0,113870.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755687443289,0.45002486,113880.0,113870.0,0.11076742]
["bitfinex-derivatives","BTCF0:USTF0",1755687443790,0.45002486,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755687444189,0.45002486,113880.0,113870.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755687444791,0.1834154,113880.0,113870.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1755687444990,0.45002486,113880.0,113870.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1755687445290,0.45002486,113880.0,113870.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755687445590,0.1834154,113880.0,113870.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755687445990,0.1834154,113880.0,113870.0,0.23156742]
["bitfinex-derivatives","BTCF0:USTF0",1755687448993,0.9858154,113880.0,113870.0,0.23156742]
["bitfinex-derivatives","BTCF0:USTF0",1755687450292,1.25242486,113880.0,113870.0,0.23156742]
["bitfinex-derivatives","BTCF0:USTF0",1755687452096,1.25242486,113880.0,113870.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755687456706,0.45002486,113880.0,113870.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755687456999,1.25182486,113880.0,113870.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755687458706,1.25182486,113880.0,113870.0,0.27915211]
["bitfinex-derivatives","BTCF0:USTF0",1755687460304,1.28520247,113880.0,113870.0,0.57913918]
["bitfinex-derivatives","BTCF0:USTF0",1755687462899,1.28520247,113880.0,113870.0,0.48164918]
["bitfinex-derivatives","BTCF0:USTF0",1755687463104,1.28520247,113880.0,113870.0,0.51578918]
["bitfinex-derivatives","BTCF0:USTF0",1755687463303,1.28520247,113880.0,113870.0,0.21580211]
["bitfinex-derivatives","BTCF0:USTF0",1755687463503,1.58518954,113880.0,113870.0,0.21580211]
["bitfinex-derivatives","BTCF0:USTF0",1755687464003,0.9852154,113880.0,113870.0,0.27915211]
["bitfinex-derivatives","BTCF0:USTF0",1755687464196,1.28520247,113880.0,113870.0,0.57913918]
["bitfinex-derivatives","BTCF0:USTF0",1755687467610,1.28520247,113880.0,113870.0,0.42178707]
["bitfinex-derivatives","BTCF0:USTF0",1755687471716,1.28520247,113880.0,113870.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755687471920,1.28520247,113880.0,113870.0,0.42178707]
["bitfinex-derivatives","BTCF0:USTF0",1755687473221,1.28520247,113880.0,113870.0,0.57913918]
["bitfinex-derivatives","BTCF0:USTF0",1755687474019,1.28520247,113880.0,113870.0,0.42178707]
["bitfinex-derivatives","BTCF0:USTF0",1755687475622,1.28520247,113880.0,113870.0,0.57913918]
["bitfinex-derivatives","BTCF0:USTF0",1755687479424,1.28520247,113880.0,113870.0,0.6894726]
["bitfinex-derivatives","BTCF0:USTF0",1755687479826,1.28520247,113880.0,113870.0,0.53212049]
["bitfinex-derivatives","BTCF0:USTF0",1755687481728,1.28520247,113880.0,113870.0,0.23213342]
["bitfinex-derivatives","BTCF0:USTF0",1755687483827,1.28520247,113880.0,113870.0,0.53212049]
["bitfinex-derivatives","BTCF0:USTF0",1755687484725,1.28520247,113880.0,113870.0,0.23213342]
["bitfinex-derivatives","BTCF0:USTF0",1755687488432,1.28520247,113880.0,113870.0,0.53212049]
["bitfinex-derivatives","BTCF0:USTF0",1755687489432,1.28520247,113880.0,113870.0,0.6894726]
["bitfinex-derivatives","BTCF0:USTF0",1755687492440,1.28520247,113880.0,113870.0,0.27915211]
["bitfinex-derivatives","BTCF0:USTF0",1755687493445,1.28520247,113880.0,113870.0,0.23152211]
["bitfinex-derivatives","BTCF0:USTF0",1755687494239,1.28520247,113880.0,113870.0,0.27911211]
["bitfinex-derivatives","BTCF0:USTF0",1755687495131,1.28520247,113880.0,113870.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755687497643,1.28520247,113880.0,113870.0,0.24592003]
["bitfinex-derivatives","BTCF0:USTF0",1755687498541,1.28520247,113880.0,113870.0,0.27949003]
["bitfinex-derivatives","BTCF0:USTF0",1755687500146,0.9852154,113880.0,113870.0,0.27949003]
["bitfinex-derivatives","BTCF0:USTF0",1755687500344,1.28520247,113880.0,113870.0,0.27949003]
["bitfinex-derivatives","BTCF0:USTF0",1755687503346,1.28520247,113880.0,113870.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755687505944,1.28520247,113880.0,113870.0,0.27950289]
["bitfinex-derivatives","BTCF0:USTF0",1755687509452,0.9852154,113880.0,113870.0,0.27950289]
["bitfinex-derivatives","BTCF0:USTF0",1755687509651,1.28520247,113880.0,113870.0,0.27950289]
["bitfinex-derivatives","BTCF0:USTF0",1755687513250,1.28520247,113880.0,113870.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755687516954,1.28520247,113880.0,113870.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1755687517346,0.9852154,113880.0,113870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755687517550,1.28520247,113880.0,113870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755687517856,0.9852154,113880.0,113870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755687518056,1.28520247,113880.0,113870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755687518253,0.9852154,113880.0,113870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755687518453,1.28520247,113880.0,113870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755687519253,0.9852154,113880.0,113870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755687519448,1.28520247,113880.0,113870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755687520959,1.28520247,113880.0,113870.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755687521760,1.28440247,113880.0,113870.0,0.42199707]
["bitfinex-derivatives","BTCF0:USTF0",1755687522461,0.46176247,113880.0,113870.0,0.42199707]
["bitfinex-derivatives","BTCF0:USTF0",1755687522663,0.9844154,113880.0,113870.0,0.42199707]
["bitfinex-derivatives","BTCF0:USTF0",1755687522863,1.28440247,113880.0,113870.0,0.42199707]
["bitfinex-derivatives","BTCF0:USTF0",1755687525973,1.28440247,113880.0,113870.0,0.57973996]
["bitfinex-derivatives","BTCF0:USTF0",1755687526173,0.9844154,113880.0,113870.0,0.57973996]
["bitfinex-derivatives","BTCF0:USTF0",1755687526365,1.28440247,113880.0,113870.0,0.18311289]
["bitfinex-derivatives","BTCF0:USTF0",1755687526964,1.28440247,113880.0,113870.0,0.19306289]
["bitfinex-derivatives","BTCF0:USTF0",1755687527875,1.58438954,113880.0,113870.0,0.15874289]
["bitfinex-derivatives","BTCF0:USTF0",1755687528071,1.28440247,113880.0,113870.0,0.15874289]
["bitfinex-derivatives","BTCF0:USTF0",1755687528575,1.58438954,113880.0,113870.0,0.18363289]
["bitfinex-derivatives","BTCF0:USTF0",1755687528978,0.9844154,113880.0,113870.0,0.18363289]
["bitfinex-derivatives","BTCF0:USTF0",1755687529180,1.58438954,113880.0,113870.0,0.20553289]
["bitfinex-derivatives","BTCF0:USTF0",1755687529476,1.58438954,113880.0,113870.0,0.21548289]
["bitfinex-derivatives","BTCF0:USTF0",1755687530076,1.58438954,113880.0,113870.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755687531373,1.58438954,113880.0,113870.0,0.19354427]
["bitfinex-derivatives","BTCF0:USTF0",1755687532977,1.58438954,113880.0,113870.0,0.21544427]
["bitfinex-derivatives","BTCF0:USTF0",1755687534677,1.58438954,113880.0,113870.0,0.32582719]
["bitfinex-derivatives","BTCF0:USTF0",1755687535575,1.58438954,113880.0,113870.0,0.16812292]
["bitfinex-derivatives","BTCF0:USTF0",1755687537275,1.58438954,113880.0,113870.0,0.11138292]
["bitfinex-derivatives","BTCF0:USTF0",1755687537474,0.0878308,113860.0,113850.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755687537775,1.54530316,113860.0,113850.0,0.15770427]
["bitfinex-derivatives","BTCF0:USTF0",1755687537980,1.24531609,113860.0,113850.0,0.15770427]
["bitfinex-derivatives","BTCF0:USTF0",1755687538881,1.25430013,113860.0,113850.0,0.16070427]
["bitfinex-derivatives","BTCF0:USTF0",1755687539080,1.25430013,113860.0,113850.0,0.18400427]
["bitfinex-derivatives","BTCF0:USTF0",1755687539484,1.25430013,113860.0,113850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1755687539675,1.25530013,113860.0,113850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1755687539876,1.25530013,113860.0,113850.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755687540480,1.25530013,113860.0,113850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1755687540685,1.25530013,113860.0,113850.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755687543879,1.25530013,113860.0,113840.0,0.86602134]
["bitfinex-derivatives","BTCF0:USTF0",1755687544088,1.25530013,113860.0,113840.0,0.58884427]
["bitfinex-derivatives","BTCF0:USTF0",1755687544089,0.42514567,113850.0,113840.0,0.58884427]
["bitfinex-derivatives","BTCF0:USTF0",1755687544385,0.72513274,113850.0,113840.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1755687545585,0.72513274,113850.0,113840.0,0.52586075]
["bitfinex-derivatives","BTCF0:USTF0",1755687546384,0.72513274,113850.0,113840.0,0.49278075]
["bitfinex-derivatives","BTCF0:USTF0",1755687546586,0.72513274,113850.0,113840.0,0.52586075]
["bitfinex-derivatives","BTCF0:USTF0",1755687546785,0.72513274,113850.0,113840.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1755687547286,0.72513274,113850.0,113840.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1755687547988,0.72513274,113850.0,113840.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1755687548583,0.72513274,113850.0,113840.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1755687549387,0.72513274,113850.0,113840.0,0.57431859]
["bitfinex-derivatives","BTCF0:USTF0",1755687550887,0.72513274,113850.0,113840.0,0.58974859]
["bitfinex-derivatives","BTCF0:USTF0",1755687556495,0.1251586,113850.0,113840.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755687556794,0.72513274,113850.0,113840.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755687557193,0.1251586,113850.0,113840.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755687557492,0.72513274,113850.0,113840.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755687559591,0.72513274,113850.0,113840.0,0.58974859]
["bitfinex-derivatives","BTCF0:USTF0",1755687560398,0.72513274,113850.0,113840.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755687560896,0.72513274,113850.0,113840.0,0.58974859]
["bitfinex-derivatives","BTCF0:USTF0",1755687564406,0.68781274,113850.0,113840.0,0.58974859]
["bitfinex-derivatives","BTCF0:USTF0",1755687564592,0.38782567,113850.0,113840.0,0.58974859]
["bitfinex-derivatives","BTCF0:USTF0",1755687565004,0.40434567,113850.0,113840.0,0.58974859]
["bitfinex-derivatives","BTCF0:USTF0",1755687565206,0.42598567,113850.0,113840.0,0.58974859]
["bitfinex-derivatives","BTCF0:USTF0",1755687566302,0.72597274,113850.0,113840.0,0.58974859]
["bitfinex-derivatives","BTCF0:USTF0",1755687567200,0.72597274,113850.0,113840.0,0.54221859]
["bitfinex-derivatives","BTCF0:USTF0",1755687567399,0.72597274,113850.0,113840.0,0.52667859]
["bitfinex-derivatives","BTCF0:USTF0",1755687567800,0.72597274,113850.0,113840.0,0.57445859]
["bitfinex-derivatives","BTCF0:USTF0",1755687568401,0.72597274,113850.0,113840.0,0.52667859]
["bitfinex-derivatives","BTCF0:USTF0",1755687568602,0.1259986,113850.0,113840.0,0.59056859]
["bitfinex-derivatives","BTCF0:USTF0",1755687568803,0.72597274,113850.0,113840.0,0.59056859]
["bitfinex-derivatives","BTCF0:USTF0",1755687569506,0.72597274,113850.0,113840.0,0.49370859]
["bitfinex-derivatives","BTCF0:USTF0",1755687569706,0.72597274,113850.0,113840.0,0.47187859]
["bitfinex-derivatives","BTCF0:USTF0",1755687570506,0.72597274,113850.0,113840.0,0.50284859]
["bitfinex-derivatives","BTCF0:USTF0",1755687570711,0.72597274,113850.0,113840.0,0.57381859]
["bitfinex-derivatives","BTCF0:USTF0",1755687570911,0.72597274,113850.0,113840.0,0.58992859]
["bitfinex-derivatives","BTCF0:USTF0",1755687573013,0.72597274,113850.0,113840.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755687574313,1.52705274,113850.0,113840.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755687574611,1.52705274,113850.0,113840.0,0.58992859]
["bitfinex-derivatives","BTCF0:USTF0",1755687576416,3.19729274,113850.0,113840.0,0.58992859]
["bitfinex-derivatives","BTCF0:USTF0",1755687588232,2.5973186,113850.0,113840.0,0.58992859]
["bitfinex-derivatives","BTCF0:USTF0",1755687588433,3.19729274,113850.0,113840.0,0.58992859]
["bitfinex-derivatives","BTCF0:USTF0",1755687588731,3.19729274,113850.0,113840.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755687591437,3.19729274,113850.0,113840.0,0.59024524]
["bitfinex-derivatives","BTCF0:USTF0",1755687594539,3.19729274,113850.0,113840.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755687595439,3.19729274,113850.0,113840.0,0.59027515]
["bitfinex-derivatives","BTCF0:USTF0",1755687599238,3.19729274,113850.0,113840.0,0.59031855]
["bitfinex-derivatives","BTCF0:USTF0",1755687599438,3.19729274,113850.0,113840.0,0.54253855]
["bitfinex-derivatives","BTCF0:USTF0",1755687600230,3.19729274,113850.0,113840.0,0.59065855]
["bitfinex-derivatives","BTCF0:USTF0",1755687600430,3.19729274,113850.0,113840.0,0.78019707]
["bitfinex-derivatives","BTCF0:USTF0",1755687600431,2.87554567,113850.0,113840.0,0.78019707]
["bitfinex-derivatives","BTCF0:USTF0",1755687600634,1.7745986,113850.0,113840.0,0.89065924]
["bitfinex-derivatives","BTCF0:USTF0",1755687600832,2.85902567,113850.0,113840.0,0.89065924]
["bitfinex-derivatives","BTCF0:USTF0",1755687601036,2.5590386,113850.0,113840.0,0.97850554]
["bitfinex-derivatives","BTCF0:USTF0",1755687601437,2.85902567,113850.0,113840.0,0.78019707]
["bitfinex-derivatives","BTCF0:USTF0",1755687601733,2.85902567,113850.0,113840.0,0.93790873]
["bitfinex-derivatives","BTCF0:USTF0",1755687602240,2.85902567,113850.0,113840.0,0.63792166]
["bitfinex-derivatives","BTCF0:USTF0",1755687602441,2.85902567,113850.0,113840.0,0.93790873]
["bitfinex-derivatives","BTCF0:USTF0",1755687603339,2.85902567,113850.0,113840.0,0.63792166]
["bitfinex-derivatives","BTCF0:USTF0",1755687604634,2.77118707,113850.0,113840.0,0.63792166]
["bitfinex-derivatives","BTCF0:USTF0",1755687605542,2.79282707,113850.0,113840.0,0.93790873]
["bitfinex-derivatives","BTCF0:USTF0",1755687606445,2.79282707,113850.0,113840.0,0.63792166]
["bitfinex-derivatives","BTCF0:USTF0",1755687606645,2.79282707,113850.0,113840.0,0.93790873]
["bitfinex-derivatives","BTCF0:USTF0",1755687606847,2.79282707,113850.0,113840.0,1.04824452]
["bitfinex-derivatives","BTCF0:USTF0",1755687607446,2.79282707,113850.0,113840.0,0.89053286]
["bitfinex-derivatives","BTCF0:USTF0",1755687608348,2.79282707,113850.0,113840.0,0.59054579]
["bitfinex-derivatives","BTCF0:USTF0",1755687608552,2.79282707,113850.0,113840.0,0.89053286]
["bitfinex-derivatives","BTCF0:USTF0",1755687609047,2.77118707,113850.0,113840.0,0.89053286]
["bitfinex-derivatives","BTCF0:USTF0",1755687609249,2.77118707,113850.0,113840.0,0.59054579]
["bitfinex-derivatives","BTCF0:USTF0",1755687609445,2.77118707,113850.0,113840.0,0.89053286]
["bitfinex-derivatives","BTCF0:USTF0",1755687613050,1.67024,113850.0,113840.0,1.19051993]
["bitfinex-derivatives","BTCF0:USTF0",1755687613254,2.47108,113850.0,113840.0,1.08018414]
["bitfinex-derivatives","BTCF0:USTF0",1755687613451,2.47108,113850.0,113840.0,0.78019707]
["bitfinex-derivatives","BTCF0:USTF0",1755687613852,2.47108,113850.0,113840.0,0.78892367]
["bitfinex-derivatives","BTCF0:USTF0",1755687614155,2.47108,113850.0,113840.0,0.94663533]
["bitfinex-derivatives","BTCF0:USTF0",1755687617348,1.67024,113850.0,113840.0,1.2466224]
["bitfinex-derivatives","BTCF0:USTF0",1755687617555,2.47104,113850.0,113840.0,1.35686721]
["bitfinex-derivatives","BTCF0:USTF0",1755687617951,2.47104,113850.0,113840.0,1.08891074]
["bitfinex-derivatives","BTCF0:USTF0",1755687618456,0.8008,113850.0,113840.0,1.08971074]
["bitfinex-derivatives","BTCF0:USTF0",1755687619648,0.8008,113850.0,113840.0,1.2474224]
["bitfinex-derivatives","BTCF0:USTF0",1755687620752,0.29998707,113880.0,113840.0,1.2474224]
["bitfinex-derivatives","BTCF0:USTF0",1755687620956,0.33696707,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687621152,1.13772707,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687621458,1.13772707,113880.0,113870.0,0.52940487]
["bitfinex-derivatives","BTCF0:USTF0",1755687621858,1.13772707,113880.0,113870.0,0.2294178]
["bitfinex-derivatives","BTCF0:USTF0",1755687621859,0.83774,113880.0,113870.0,0.2294178]
["bitfinex-derivatives","BTCF0:USTF0",1755687622061,1.13772707,113880.0,113870.0,0.52940487]
["bitfinex-derivatives","BTCF0:USTF0",1755687624157,0.83774,113880.0,113870.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755687624356,1.14072707,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687626765,1.13972707,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687629063,1.13972707,113880.0,113870.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755687629264,1.13972707,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687636262,1.13972707,113880.0,113870.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755687636464,1.13972707,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687637259,0.83974,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687637461,1.13972707,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687644679,0.83974,113880.0,113870.0,0.57694873]
["bitfinex-derivatives","BTCF0:USTF0",1755687644882,1.13972707,113880.0,113870.0,0.57694873]
["bitfinex-derivatives","BTCF0:USTF0",1755687646083,0.83974,113880.0,113870.0,0.57694873]
["bitfinex-derivatives","BTCF0:USTF0",1755687646283,1.13972707,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687646884,0.83974,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687647183,1.13972707,113880.0,113870.0,0.41923707]
["bitfinex-derivatives","BTCF0:USTF0",1755687649384,1.43971414,113880.0,113870.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1755687649572,1.43971414,113880.0,113870.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755687649884,0.03811,113870.0,113860.0,0.17898166]
["bitfinex-derivatives","BTCF0:USTF0",1755687650082,0.33809707,113870.0,113860.0,0.15771166]
["bitfinex-derivatives","BTCF0:USTF0",1755687651084,0.33909707,113870.0,113860.0,0.15771166]
["bitfinex-derivatives","BTCF0:USTF0",1755687651284,0.03811,113860.0,113850.0,0.39332707]
["bitfinex-derivatives","BTCF0:USTF0",1755687651484,1.13857707,113860.0,113850.0,0.39332707]
["bitfinex-derivatives","BTCF0:USTF0",1755687651982,1.13857707,113860.0,113850.0,0.41612707]
["bitfinex-derivatives","BTCF0:USTF0",1755687654190,1.13857707,113860.0,113850.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755687654392,1.13857707,113860.0,113850.0,0.41612707]
["bitfinex-derivatives","BTCF0:USTF0",1755687657887,1.14721401,113860.0,113850.0,0.41612707]
["bitfinex-derivatives","BTCF0:USTF0",1755687661194,1.14721401,113860.0,113850.0,0.57379429]
["bitfinex-derivatives","BTCF0:USTF0",1755687663491,1.14721401,113860.0,113850.0,0.52735429]
["bitfinex-derivatives","BTCF0:USTF0",1755687663695,1.14721401,113860.0,113850.0,0.57393429]
["bitfinex-derivatives","BTCF0:USTF0",1755687664197,0.03811,113860.0,113850.0,0.57393429]
["bitfinex-derivatives","BTCF0:USTF0",1755687664393,0.80048,113870.0,113850.0,0.87392136]
["bitfinex-derivatives","BTCF0:USTF0",1755687664600,1.13851707,113870.0,113860.0,0.41891707]
["bitfinex-derivatives","BTCF0:USTF0",1755687664987,1.13851707,113870.0,113860.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755687665187,1.13851707,113870.0,113860.0,0.41891707]
["bitfinex-derivatives","BTCF0:USTF0",1755687666100,1.13851707,113870.0,113860.0,0.57658429]
["bitfinex-derivatives","BTCF0:USTF0",1755687666400,0.83853,113870.0,113860.0,0.57658429]
["bitfinex-derivatives","BTCF0:USTF0",1755687666602,0.81689,113870.0,113860.0,0.57658429]
["bitfinex-derivatives","BTCF0:USTF0",1755687667001,0.83953,113870.0,113860.0,0.57658429]
["bitfinex-derivatives","BTCF0:USTF0",1755687667199,0.80148,113870.0,113860.0,0.57658429]
["bitfinex-derivatives","BTCF0:USTF0",1755687668597,0.001,113870.0,113860.0,0.57658429]
["bitfinex-derivatives","BTCF0:USTF0",1755687670004,0.82212,113880.0,113860.0,0.57658429]
["bitfinex-derivatives","BTCF0:USTF0",1755687670198,0.83853,113880.0,113870.0,0.41891707]
["bitfinex-derivatives","BTCF0:USTF0",1755687670903,0.81689,113880.0,113870.0,0.41891707]
["bitfinex-derivatives","BTCF0:USTF0",1755687671801,0.81689,113880.0,113870.0,0.57658429]
["bitfinex-derivatives","BTCF0:USTF0",1755687672606,0.81789,113880.0,113870.0,0.58517385]
["bitfinex-derivatives","BTCF0:USTF0",1755687676601,0.81789,113880.0,113870.0,0.42750663]
["bitfinex-derivatives","BTCF0:USTF0",1755687677801,0.83953,113880.0,113870.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755687678004,0.83953,113880.0,113870.0,0.41891707]
["bitfinex-derivatives","BTCF0:USTF0",1755687679008,0.83953,113880.0,113870.0,0.42783304]
["bitfinex-derivatives","BTCF0:USTF0",1755687680505,0.83953,113880.0,113870.0,0.41891707]
["bitfinex-derivatives","BTCF0:USTF0",1755687681604,0.81789,113880.0,113870.0,0.41891707]
["bitfinex-derivatives","BTCF0:USTF0",1755687682006,0.81789,113880.0,113870.0,0.42775909]
["bitfinex-derivatives","BTCF0:USTF0",1755687682209,0.01741,113880.0,113870.0,0.42775909]
["bitfinex-derivatives","BTCF0:USTF0",1755687682408,0.81777,113880.0,113870.0,0.53808145]
["bitfinex-derivatives","BTCF0:USTF0",1755687682803,0.81777,113880.0,113870.0,0.42775909]
["bitfinex-derivatives","BTCF0:USTF0",1755687683603,0.81677,113880.0,113870.0,0.42775909]
["bitfinex-derivatives","BTCF0:USTF0",1755687684110,0.83841,113880.0,113870.0,0.12777202]
["bitfinex-derivatives","BTCF0:USTF0",1755687684309,0.83841,113880.0,113870.0,0.42775909]
["bitfinex-derivatives","BTCF0:USTF0",1755687685708,0.83841,113880.0,113870.0,0.41891707]
["bitfinex-derivatives","BTCF0:USTF0",1755687688907,0.83841,113880.0,113870.0,0.42763672]
["bitfinex-derivatives","BTCF0:USTF0",1755687693310,0.83841,113880.0,113870.0,0.41891707]
["bitfinex-derivatives","BTCF0:USTF0",1755687695112,1.13839707,113880.0,113870.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1755687695311,1.13839707,113880.0,113870.0,0.32226707]
["bitfinex-derivatives","BTCF0:USTF0",1755687695506,1.13839707,113880.0,113860.0,0.26009722]
["bitfinex-derivatives","BTCF0:USTF0",1755687695710,0.33706707,113870.0,113860.0,0.57659429]
["bitfinex-derivatives","BTCF0:USTF0",1755687695912,0.33706707,113870.0,113860.0,0.41892707]
["bitfinex-derivatives","BTCF0:USTF0",1755687696805,0.33706707,113870.0,113860.0,0.57859429]
["bitfinex-derivatives","BTCF0:USTF0",1755687697420,0.33706707,113870.0,113860.0,0.57759429]
["bitfinex-derivatives","BTCF0:USTF0",1755687697616,0.33706707,113870.0,113860.0,0.57859429]
["bitfinex-derivatives","BTCF0:USTF0",1755687698619,0.03708,113870.0,113860.0,0.57859429]
["bitfinex-derivatives","BTCF0:USTF0",1755687699428,0.01544,113870.0,113860.0,0.57859429]
["bitfinex-derivatives","BTCF0:USTF0",1755687701026,0.01544,113870.0,113860.0,0.42092707]
["bitfinex-derivatives","BTCF0:USTF0",1755687702426,0.01544,113870.0,113860.0,0.57859429]
["bitfinex-derivatives","BTCF0:USTF0",1755687705323,0.03708,113870.0,113860.0,0.57859429]
["bitfinex-derivatives","BTCF0:USTF0",1755687706122,0.03708,113870.0,113860.0,0.27860722]
["bitfinex-derivatives","BTCF0:USTF0",1755687706123,0.31542707,113870.0,113860.0,0.27860722]
["bitfinex-derivatives","BTCF0:USTF0",1755687706327,0.33706707,113870.0,113860.0,0.53203429]
["bitfinex-derivatives","BTCF0:USTF0",1755687706637,0.33706707,113870.0,113860.0,0.23204722]
["bitfinex-derivatives","BTCF0:USTF0",1755687706936,0.33706707,113870.0,113860.0,0.26480722]
["bitfinex-derivatives","BTCF0:USTF0",1755687707123,0.33706707,113870.0,113860.0,0.27860722]
["bitfinex-derivatives","BTCF0:USTF0",1755687707321,0.33706707,113870.0,113860.0,0.42092707]
["bitfinex-derivatives","BTCF0:USTF0",1755687708426,0.30379639,113870.0,113860.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755687708826,0.03708,113870.0,113860.0,0.27860722]
["bitfinex-derivatives","BTCF0:USTF0",1755687709519,0.30379639,113870.0,113860.0,0.27860722]
["bitfinex-derivatives","BTCF0:USTF0",1755687709724,0.30379639,113870.0,113860.0,0.21553722]
["bitfinex-derivatives","BTCF0:USTF0",1755687710529,0.30379639,113870.0,113860.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755687711525,0.30379639,113870.0,113860.0,0.21553722]
["bitfinex-derivatives","BTCF0:USTF0",1755687712027,0.30379639,113870.0,113860.0,0.24829722]
["bitfinex-derivatives","BTCF0:USTF0",1755687712232,0.30379639,113870.0,113860.0,0.26209722]
["bitfinex-derivatives","BTCF0:USTF0",1755687712431,0.30379639,113870.0,113860.0,0.27860722]
["bitfinex-derivatives","BTCF0:USTF0",1755687712733,0.30379639,113870.0,113860.0,0.24584722]
["bitfinex-derivatives","BTCF0:USTF0",1755687713030,0.30379639,113870.0,113860.0,0.27909722]
["bitfinex-derivatives","BTCF0:USTF0",1755687715437,0.30379639,113870.0,113860.0,0.23204722]
["bitfinex-derivatives","BTCF0:USTF0",1755687715638,0.30379639,113870.0,113860.0,0.21553722]
["bitfinex-derivatives","BTCF0:USTF0",1755687716039,0.30379639,113870.0,113860.0,0.3259401]
["bitfinex-derivatives","BTCF0:USTF0",1755687716241,0.30379639,113870.0,113860.0,0.16827288]
["bitfinex-derivatives","BTCF0:USTF0",1755687716641,0.03708,113870.0,113860.0,0.20152288]
["bitfinex-derivatives","BTCF0:USTF0",1755687716840,0.30379639,113870.0,113860.0,0.20152288]
["bitfinex-derivatives","BTCF0:USTF0",1755687717738,0.30379639,113870.0,113860.0,0.13561288]
["bitfinex-derivatives","BTCF0:USTF0",1755687717937,0.30379639,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755687718437,0.30379639,113870.0,113860.0,0.11238106]
["bitfinex-derivatives","BTCF0:USTF0",1755687719039,0.30479639,113870.0,113860.0,0.11038106]
["bitfinex-derivatives","BTCF0:USTF0",1755687719235,0.30479639,113870.0,113860.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755687720142,0.30479639,113870.0,113860.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755687720638,0.30479639,113870.0,113860.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755687720841,0.30479639,113870.0,113860.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755687721142,0.03808,113870.0,113860.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755687721344,0.30479639,113870.0,113860.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755687723255,0.30479639,113870.0,113860.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755687723551,0.28315639,113870.0,113850.0,0.37305828]
["bitfinex-derivatives","BTCF0:USTF0",1755687723746,1.08903639,113860.0,113850.0,0.38887828]
["bitfinex-derivatives","BTCF0:USTF0",1755687724148,1.08903639,113860.0,113850.0,0.30091828]
["bitfinex-derivatives","BTCF0:USTF0",1755687724358,1.10892405,113860.0,113850.0,0.11038106]
["bitfinex-derivatives","BTCF0:USTF0",1755687725952,1.10892405,113860.0,113850.0,0.13492106]
["bitfinex-derivatives","BTCF0:USTF0",1755687726155,0.85779766,113860.0,113850.0,0.15808106]
["bitfinex-derivatives","BTCF0:USTF0",1755687726352,1.12451405,113860.0,113850.0,0.15808106]
["bitfinex-derivatives","BTCF0:USTF0",1755687726753,1.12451405,113860.0,113850.0,0.16779106]
["bitfinex-derivatives","BTCF0:USTF0",1755687726957,2.79451405,113860.0,113850.0,0.16779106]
["bitfinex-derivatives","BTCF0:USTF0",1755687730863,2.79451405,113860.0,113850.0,0.23121106]
["bitfinex-derivatives","BTCF0:USTF0",1755687731662,2.77287405,113860.0,113850.0,0.18361106]
["bitfinex-derivatives","BTCF0:USTF0",1755687731862,2.79451405,113860.0,113850.0,0.23121106]
["bitfinex-derivatives","BTCF0:USTF0",1755687732963,2.79451405,113860.0,113850.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755687733859,2.79451405,113860.0,113850.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755687734065,2.79451405,113860.0,113840.0,0.57587722]
["bitfinex-derivatives","BTCF0:USTF0",1755687734266,0.30394639,113850.0,113840.0,0.63929722]
["bitfinex-derivatives","BTCF0:USTF0",1755687735664,0.30394639,113850.0,113840.0,0.64029722]
["bitfinex-derivatives","BTCF0:USTF0",1755687736068,0.30394639,113850.0,113840.0,0.64129722]
["bitfinex-derivatives","BTCF0:USTF0",1755687736266,0.03723,113850.0,113840.0,0.64129722]
["bitfinex-derivatives","BTCF0:USTF0",1755687736468,0.30394639,113850.0,113840.0,0.64129722]
["bitfinex-derivatives","BTCF0:USTF0",1755687738471,0.33737667,113850.0,113840.0,0.94144389]
["bitfinex-derivatives","BTCF0:USTF0",1755687739573,0.34602023,113850.0,113840.0,0.94144389]
["bitfinex-derivatives","BTCF0:USTF0",1755687739774,0.34602023,113850.0,113840.0,1.05187719]
["bitfinex-derivatives","BTCF0:USTF0",1755687740575,0.32438023,113850.0,113840.0,0.89420997]
["bitfinex-derivatives","BTCF0:USTF0",1755687741269,0.04587356,113850.0,113840.0,0.89420997]
["bitfinex-derivatives","BTCF0:USTF0",1755687741464,0.33737667,113850.0,113840.0,0.94144389]
["bitfinex-derivatives","BTCF0:USTF0",1755687741763,0.01559,113850.0,113840.0,0.94144389]
["bitfinex-derivatives","BTCF0:USTF0",1755687741967,0.31573667,113850.0,113840.0,0.94144389]
["bitfinex-derivatives","BTCF0:USTF0",1755687742274,0.31573667,113850.0,113840.0,0.64129722]
["bitfinex-derivatives","BTCF0:USTF0",1755687742469,0.31573667,113850.0,113840.0,0.94144389]
["bitfinex-derivatives","BTCF0:USTF0",1755687743075,0.30014667,113850.0,113840.0,0.94144389]
["bitfinex-derivatives","BTCF0:USTF0",1755687743784,1.67,113860.0,113850.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755687744072,2.77086667,113860.0,113850.0,0.42097667]
["bitfinex-derivatives","BTCF0:USTF0",1755687745976,1.10086667,113860.0,113850.0,0.42097667]
["bitfinex-derivatives","BTCF0:USTF0",1755687746280,0.80072,113860.0,113850.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755687747075,0.03476409,113870.0,113860.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755687747274,0.83536409,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687747475,0.83536409,113870.0,113860.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755687748183,0.02025409,113870.0,113860.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755687748375,0.82113409,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687748679,0.80188,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687748879,0.001,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687749183,0.8022,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687749484,0.8022,113870.0,113860.0,0.54522199]
["bitfinex-derivatives","BTCF0:USTF0",1755687750685,0.8022,113870.0,113860.0,0.27849722]
["bitfinex-derivatives","BTCF0:USTF0",1755687750885,0.8022,113870.0,113860.0,0.54522199]
["bitfinex-derivatives","BTCF0:USTF0",1755687751986,0.8022,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687753987,0.81771,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687757185,0.8022,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687757490,0.001,113870.0,113860.0,0.54522199]
["bitfinex-derivatives","BTCF0:USTF0",1755687757683,0.80157036,113870.0,113860.0,0.54522199]
["bitfinex-derivatives","BTCF0:USTF0",1755687758187,0.80157036,113870.0,113860.0,0.27849722]
["bitfinex-derivatives","BTCF0:USTF0",1755687758386,0.80157036,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687760591,0.8014,113870.0,113860.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687764185,0.8014,113870.0,113860.0,0.88755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687764388,1.67016,113880.0,113870.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1755687764693,2.47136,113880.0,113870.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687765581,0.8012,113880.0,113870.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687766390,0.8012,113880.0,113870.0,0.49761477]
["bitfinex-derivatives","BTCF0:USTF0",1755687766591,0.8022,113880.0,113870.0,0.49761477]
["bitfinex-derivatives","BTCF0:USTF0",1755687767091,0.8012,113880.0,113870.0,0.49761477]
["bitfinex-derivatives","BTCF0:USTF0",1755687767594,0.8012,113880.0,113870.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687767895,0.01551,113880.0,113870.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687768083,0.81731,113880.0,113870.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687768793,0.01551,113880.0,113870.0,0.39621365]
["bitfinex-derivatives","BTCF0:USTF0",1755687768997,0.81719,113880.0,113870.0,0.39621365]
["bitfinex-derivatives","BTCF0:USTF0",1755687771294,0.83883,113880.0,113870.0,0.39621365]
["bitfinex-derivatives","BTCF0:USTF0",1755687771492,0.83883,113880.0,113870.0,0.12948888]
["bitfinex-derivatives","BTCF0:USTF0",1755687771791,0.83883,113880.0,113870.0,0.39621365]
["bitfinex-derivatives","BTCF0:USTF0",1755687772792,0.83883,113880.0,113870.0,0.38755477]
["bitfinex-derivatives","BTCF0:USTF0",1755687775592,0.83883,113880.0,113870.0,0.33942477]
["bitfinex-derivatives","BTCF0:USTF0",1755687775894,0.83883,113880.0,113860.0,0.53715434]
["bitfinex-derivatives","BTCF0:USTF0",1755687776085,0.03685,113870.0,113860.0,0.55234434]
["bitfinex-derivatives","BTCF0:USTF0",1755687777193,0.03685,113870.0,113860.0,1.05334434]
["bitfinex-derivatives","BTCF0:USTF0",1755687777394,0.03685,113870.0,113860.0,1.05434434]
["bitfinex-derivatives","BTCF0:USTF0",1755687778393,0.03685,113870.0,113860.0,0.55434434]
["bitfinex-derivatives","BTCF0:USTF0",1755687779589,0.03685,113870.0,113860.0,0.39704278]
["bitfinex-derivatives","BTCF0:USTF0",1755687780288,0.03685,113870.0,113860.0,0.18301657]
["bitfinex-derivatives","BTCF0:USTF0",1755687780486,0.03685,113870.0,113860.0,0.23164657]
["bitfinex-derivatives","BTCF0:USTF0",1755687780796,0.03685,113870.0,113860.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755687780993,0.03685,113870.0,113860.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755687781196,0.03685,113870.0,113860.0,0.21478156]
["bitfinex-derivatives","BTCF0:USTF0",1755687781592,0.03685,113870.0,113860.0,0.24962156]
["bitfinex-derivatives","BTCF0:USTF0",1755687781792,0.03685,113870.0,113860.0,0.27860156]
["bitfinex-derivatives","BTCF0:USTF0",1755687782298,0.30357477,113870.0,113860.0,0.22997156]
["bitfinex-derivatives","BTCF0:USTF0",1755687782592,0.03685,113870.0,113860.0,0.22997156]
["bitfinex-derivatives","BTCF0:USTF0",1755687782800,0.03685,113870.0,113860.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1755687783795,0.30357477,113870.0,113860.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755687784001,0.30357477,113870.0,113860.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755687784197,0.30357477,113870.0,113860.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755687784695,0.31224882,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755687785800,0.31224882,113870.0,113860.0,0.11239409]
["bitfinex-derivatives","BTCF0:USTF0",1755687788003,0.31224882,113870.0,113860.0,0.13588409]
["bitfinex-derivatives","BTCF0:USTF0",1755687790100,0.30357477,113870.0,113860.0,0.13588409]
["bitfinex-derivatives","BTCF0:USTF0",1755687790306,0.30357477,113870.0,113860.0,0.15852409]
["bitfinex-derivatives","BTCF0:USTF0",1755687790506,0.30357477,113870.0,113860.0,0.16787409]
["bitfinex-derivatives","BTCF0:USTF0",1755687791910,0.30357477,113870.0,113860.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755687794403,0.30357477,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755687794607,0.32292996,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755687795108,0.32292996,113870.0,113860.0,0.11229058]
["bitfinex-derivatives","BTCF0:USTF0",1755687795305,0.32292996,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755687795902,0.32392996,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755687796108,0.32392996,113870.0,113850.0,0.16577058]
["bitfinex-derivatives","BTCF0:USTF0",1755687796307,0.05720519,113870.0,113860.0,0.11029058]
["bitfinex-derivatives","BTCF0:USTF0",1755687796512,0.85932519,113870.0,113860.0,0.11029058]
["bitfinex-derivatives","BTCF0:USTF0",1755687797416,1.12604996,113870.0,113860.0,0.11029058]
["bitfinex-derivatives","BTCF0:USTF0",1755687807912,1.12604996,113870.0,113850.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1755687808113,0.28275477,113860.0,113850.0,0.27727156]
["bitfinex-derivatives","BTCF0:USTF0",1755687808413,0.30439477,113860.0,113850.0,0.27727156]
["bitfinex-derivatives","BTCF0:USTF0",1755687809814,0.01603,113860.0,113850.0,0.54399633]
["bitfinex-derivatives","BTCF0:USTF0",1755687810819,0.82147519,113870.0,113850.0,0.54479633]
["bitfinex-derivatives","BTCF0:USTF0",1755687811015,0.83750519,113870.0,113860.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1755687811218,0.85914519,113870.0,113860.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1755687811816,1.12586996,113870.0,113860.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1755687812623,1.12686996,113870.0,113860.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1755687818922,1.10522996,113870.0,113860.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1755687819123,1.12686996,113870.0,113860.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1755687820329,1.12686996,113870.0,113860.0,0.21449368]
["bitfinex-derivatives","BTCF0:USTF0",1755687820330,1.16023191,113870.0,113860.0,0.21449368]
["bitfinex-derivatives","BTCF0:USTF0",1755687820832,1.16023191,113870.0,113860.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1755687821019,1.16023191,113870.0,113860.0,0.18184368]
["bitfinex-derivatives","BTCF0:USTF0",1755687821223,1.16023191,113870.0,113860.0,0.16527368]
["bitfinex-derivatives","BTCF0:USTF0",1755687822830,1.14087672,113870.0,113860.0,0.16527368]
["bitfinex-derivatives","BTCF0:USTF0",1755687823829,1.14087672,113870.0,113860.0,0.19792368]
["bitfinex-derivatives","BTCF0:USTF0",1755687824028,1.14087672,113870.0,113860.0,0.21168368]
["bitfinex-derivatives","BTCF0:USTF0",1755687824624,1.14087672,113870.0,113860.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1755687824834,1.14087672,113870.0,113860.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755687831139,0.84079,113870.0,113860.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755687831534,1.14087672,113870.0,113860.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755687831736,1.14087672,113870.0,113860.0,0.41786672]
["bitfinex-derivatives","BTCF0:USTF0",1755687832241,0.84079,113870.0,113860.0,0.41786672]
["bitfinex-derivatives","BTCF0:USTF0",1755687832439,1.14087672,113870.0,113860.0,0.41786672]
["bitfinex-derivatives","BTCF0:USTF0",1755687832838,1.14087672,113870.0,113860.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755687838744,1.14087672,113870.0,113860.0,0.27508156]
["bitfinex-derivatives","BTCF0:USTF0",1755687839645,1.14087672,113870.0,113860.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755687840148,0.84079,113870.0,113860.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755687840350,1.14087672,113870.0,113860.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755687841146,1.14087672,113870.0,113860.0,0.41786672]
["bitfinex-derivatives","BTCF0:USTF0",1755687844650,1.14087672,113870.0,113860.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755687844948,1.14087672,113870.0,113860.0,0.41786672]
["bitfinex-derivatives","BTCF0:USTF0",1755687845149,1.14087672,113870.0,113860.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755687845349,1.14087672,113870.0,113860.0,0.41799672]
["bitfinex-derivatives","BTCF0:USTF0",1755687847054,0.84079,113870.0,113860.0,0.41799672]
["bitfinex-derivatives","BTCF0:USTF0",1755687847245,1.14087672,113870.0,113860.0,0.41799672]
["bitfinex-derivatives","BTCF0:USTF0",1755687848746,1.11783672,113870.0,113860.0,0.41799672]
["bitfinex-derivatives","BTCF0:USTF0",1755687848948,0.81775,113870.0,113860.0,0.41799672]
["bitfinex-derivatives","BTCF0:USTF0",1755687849546,0.01703,113870.0,113860.0,0.41879672]
["bitfinex-derivatives","BTCF0:USTF0",1755687849751,0.80308,113870.0,113860.0,0.41879672]
["bitfinex-derivatives","BTCF0:USTF0",1755687850950,0.80308,113870.0,113860.0,0.57609828]
["bitfinex-derivatives","BTCF0:USTF0",1755687851156,0.63700778,113870.0,113860.0,0.57609828]
["bitfinex-derivatives","BTCF0:USTF0",1755687852650,0.63700778,113870.0,113860.0,0.41879672]
["bitfinex-derivatives","BTCF0:USTF0",1755687857649,0.63700778,113870.0,113860.0,0.41799672]
["bitfinex-derivatives","BTCF0:USTF0",1755687857955,0.80228,113870.0,113860.0,0.41799672]
["bitfinex-derivatives","BTCF0:USTF0",1755687860958,0.80228,113870.0,113860.0,0.41899672]
["bitfinex-derivatives","BTCF0:USTF0",1755687861154,0.80228,113870.0,113860.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755687861460,0.80228,113870.0,113860.0,0.41899672]
["bitfinex-derivatives","BTCF0:USTF0",1755687861659,0.80228,113870.0,113860.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755687861858,0.80228,113870.0,113860.0,0.41899672]
["bitfinex-derivatives","BTCF0:USTF0",1755687863557,0.80228,113870.0,113860.0,0.62407996]
["bitfinex-derivatives","BTCF0:USTF0",1755687867369,0.81818,113870.0,113860.0,0.62407996]
["bitfinex-derivatives","BTCF0:USTF0",1755687869665,0.80228,113870.0,113860.0,0.92416668]
["bitfinex-derivatives","BTCF0:USTF0",1755687870571,0.80228,113870.0,113860.0,1.28171193]
["bitfinex-derivatives","BTCF0:USTF0",1755687870762,0.80228,113870.0,113860.0,1.07662869]
["bitfinex-derivatives","BTCF0:USTF0",1755687871664,0.38244,113890.0,113860.0,1.07662869]
["bitfinex-derivatives","BTCF0:USTF0",1755687871865,0.83922,113880.0,113870.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1755687872074,0.83922,113880.0,113870.0,0.41646672]
["bitfinex-derivatives","BTCF0:USTF0",1755687873776,0.84022,113880.0,113870.0,0.41646672]
["bitfinex-derivatives","BTCF0:USTF0",1755687876272,0.0169,113880.0,113870.0,0.71655344]
["bitfinex-derivatives","BTCF0:USTF0",1755687876477,0.81842,113880.0,113870.0,0.71655344]
["bitfinex-derivatives","BTCF0:USTF0",1755687877282,0.84006,113880.0,113870.0,0.71655344]
["bitfinex-derivatives","BTCF0:USTF0",1755687877780,0.84006,113880.0,113870.0,0.87418541]
["bitfinex-derivatives","BTCF0:USTF0",1755687878470,0.83906,113880.0,113870.0,0.87418541]
["bitfinex-derivatives","BTCF0:USTF0",1755687878672,0.83906,113880.0,113870.0,0.87518541]
["bitfinex-derivatives","BTCF0:USTF0",1755687882280,0.83906,113880.0,113870.0,0.57509869]
["bitfinex-derivatives","BTCF0:USTF0",1755687882581,0.83906,113880.0,113870.0,0.87518541]
["bitfinex-derivatives","BTCF0:USTF0",1755687882984,0.81742,113880.0,113870.0,0.87518541]
["bitfinex-derivatives","BTCF0:USTF0",1755687883183,0.3767,113890.0,113880.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755687883376,1.17774,113890.0,113880.0,0.71655344]
["bitfinex-derivatives","BTCF0:USTF0",1755687883578,1.17774,113890.0,113880.0,0.78618469]
["bitfinex-derivatives","BTCF0:USTF0",1755687883987,1.17774,113890.0,113880.0,1.28618469]
["bitfinex-derivatives","BTCF0:USTF0",1755687884886,1.17874,113890.0,113880.0,1.28618469]
["bitfinex-derivatives","BTCF0:USTF0",1755687885386,1.17874,113890.0,113880.0,1.29485394]
["bitfinex-derivatives","BTCF0:USTF0",1755687886089,1.17774,113890.0,113880.0,1.24117394]
["bitfinex-derivatives","BTCF0:USTF0",1755687886290,1.17774,113890.0,113880.0,1.27343394]
["bitfinex-derivatives","BTCF0:USTF0",1755687886686,1.17774,113890.0,113880.0,1.43106591]
["bitfinex-derivatives","BTCF0:USTF0",1755687889490,1.19938,113890.0,113880.0,1.43106591]
["bitfinex-derivatives","BTCF0:USTF0",1755687890192,1.19938,113890.0,113880.0,0.85331247]
["bitfinex-derivatives","BTCF0:USTF0",1755687890492,1.19938,113890.0,113880.0,1.45348591]
["bitfinex-derivatives","BTCF0:USTF0",1755687898000,1.19938,113890.0,113880.0,1.29585394]
["bitfinex-derivatives","BTCF0:USTF0",1755687901303,1.19938,113890.0,113880.0,1.45346189]
["bitfinex-derivatives","BTCF0:USTF0",1755687901699,1.49946672,113890.0,113880.0,1.03740592]
["bitfinex-derivatives","BTCF0:USTF0",1755687902098,1.49946672,113890.0,113880.0,0.87979797]
["bitfinex-derivatives","BTCF0:USTF0",1755687902299,1.49946672,113890.0,113880.0,0.87071797]
["bitfinex-derivatives","BTCF0:USTF0",1755687902599,1.49946672,113890.0,113880.0,0.37071797]
["bitfinex-derivatives","BTCF0:USTF0",1755687903107,1.49946672,113890.0,113880.0,0.07063125]
["bitfinex-derivatives","BTCF0:USTF0",1755687903307,1.49946672,113890.0,113880.0,0.18096305]
["bitfinex-derivatives","BTCF0:USTF0",1755687903909,1.49946672,113890.0,113880.0,0.15932305]
["bitfinex-derivatives","BTCF0:USTF0",1755687904105,1.49946672,113890.0,113880.0,0.04899125]
["bitfinex-derivatives","BTCF0:USTF0",1755687904305,1.49946672,113890.0,113880.0,0.15936894]
["bitfinex-derivatives","BTCF0:USTF0",1755687905608,1.49946672,113890.0,113880.0,0.45945566]
["bitfinex-derivatives","BTCF0:USTF0",1755687906011,1.49946672,113890.0,113880.0,0.15936894]
["bitfinex-derivatives","BTCF0:USTF0",1755687906807,1.49946672,113890.0,113880.0,0.18425894]
["bitfinex-derivatives","BTCF0:USTF0",1755687910216,1.49946672,113890.0,113880.0,0.40529797]
["bitfinex-derivatives","BTCF0:USTF0",1755687910415,1.47762672,113890.0,113880.0,0.46933797]
["bitfinex-derivatives","BTCF0:USTF0",1755687910919,1.47778672,113890.0,113880.0,0.46933797]
["bitfinex-derivatives","BTCF0:USTF0",1755687911414,1.1777,113890.0,113880.0,0.46933797]
["bitfinex-derivatives","BTCF0:USTF0",1755687915017,1.47778672,113890.0,113880.0,0.62694592]
["bitfinex-derivatives","BTCF0:USTF0",1755687915217,1.1777,113890.0,113880.0,0.62694592]
["bitfinex-derivatives","BTCF0:USTF0",1755687916422,1.47778672,113890.0,113880.0,0.62694592]
["bitfinex-derivatives","BTCF0:USTF0",1755687916622,1.47778672,113890.0,113880.0,0.46933797]
["bitfinex-derivatives","BTCF0:USTF0",1755687917522,1.47778672,113890.0,113880.0,0.16925125]
["bitfinex-derivatives","BTCF0:USTF0",1755687917821,1.47778672,113890.0,113880.0,0.46933797]
["bitfinex-derivatives","BTCF0:USTF0",1755687918122,1.47778672,113890.0,113880.0,0.62694592]
["bitfinex-derivatives","BTCF0:USTF0",1755687919725,1.47778672,113890.0,113880.0,0.46933797]
["bitfinex-derivatives","BTCF0:USTF0",1755687921529,1.1777,113890.0,113880.0,0.46933797]
["bitfinex-derivatives","BTCF0:USTF0",1755687923527,1.47778672,113890.0,113880.0,0.46933797]
["bitfinex-derivatives","BTCF0:USTF0",1755687923823,1.47778672,113890.0,113880.0,0.16925125]
["bitfinex-derivatives","BTCF0:USTF0",1755687924024,1.47778672,113890.0,113880.0,0.12151125]
["bitfinex-derivatives","BTCF0:USTF0",1755687924232,1.47778672,113890.0,113880.0,0.04899125]
["bitfinex-derivatives","BTCF0:USTF0",1755687924527,1.47778672,113890.0,113880.0,0.07262125]
["bitfinex-derivatives","BTCF0:USTF0",1755687924929,1.47778672,113890.0,113880.0,0.04899125]
["bitfinex-derivatives","BTCF0:USTF0",1755687925229,1.1777,113890.0,113880.0,0.04899125]
["bitfinex-derivatives","BTCF0:USTF0",1755687925428,1.47778672,113890.0,113880.0,0.04899125]
["bitfinex-derivatives","BTCF0:USTF0",1755687925829,1.47778672,113890.0,113880.0,0.15934205]
["bitfinex-derivatives","BTCF0:USTF0",1755687928232,1.47778672,113890.0,113880.0,0.18297205]
["bitfinex-derivatives","BTCF0:USTF0",1755687929436,1.47778672,113890.0,113880.0,0.07262125]
["bitfinex-derivatives","BTCF0:USTF0",1755687931237,1.1777,113890.0,113880.0,0.07262125]
["bitfinex-derivatives","BTCF0:USTF0",1755687931430,1.47778672,113890.0,113880.0,0.07262125]
["bitfinex-derivatives","BTCF0:USTF0",1755687933933,1.47778672,113890.0,113880.0,0.04899125]
["bitfinex-derivatives","BTCF0:USTF0",1755687934134,1.77787344,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755687934335,1.47778672,113890.0,113880.0,0.11156512]
["bitfinex-derivatives","BTCF0:USTF0",1755687935138,1.47778672,113890.0,113880.0,0.15860795]
["bitfinex-derivatives","BTCF0:USTF0",1755687935939,1.47778672,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755687942039,1.77787344,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755687942245,1.77787344,113890.0,113880.0,0.11145924]
["bitfinex-derivatives","BTCF0:USTF0",1755687943750,1.77987344,113890.0,113880.0,0.11045924]
["bitfinex-derivatives","BTCF0:USTF0",1755687944050,1.77987344,113890.0,113860.0,0.18123795]
["bitfinex-derivatives","BTCF0:USTF0",1755687944051,1.77987344,113890.0,113870.0,0.11045924]
["bitfinex-derivatives","BTCF0:USTF0",1755687944252,0.60017344,113880.0,113870.0,0.11045924]
["bitfinex-derivatives","BTCF0:USTF0",1755687945849,0.60017344,113880.0,113860.0,0.20230795]
["bitfinex-derivatives","BTCF0:USTF0",1755687946051,1.10188672,113870.0,113860.0,0.20230795]
["bitfinex-derivatives","BTCF0:USTF0",1755687946352,1.12148886,113870.0,113860.0,0.20230795]
["bitfinex-derivatives","BTCF0:USTF0",1755687946652,1.12148886,113870.0,113860.0,0.21196795]
["bitfinex-derivatives","BTCF0:USTF0",1755687946861,1.12148886,113870.0,113860.0,0.29165755]
["bitfinex-derivatives","BTCF0:USTF0",1755687947349,1.12148886,113870.0,113860.0,0.1340496]
["bitfinex-derivatives","BTCF0:USTF0",1755687948252,1.12148886,113870.0,113860.0,0.13402878]
["bitfinex-derivatives","BTCF0:USTF0",1755687949252,2.79132886,113870.0,113860.0,0.13502878]
["bitfinex-derivatives","BTCF0:USTF0",1755687949755,2.8000429,113870.0,113860.0,0.13502878]
["bitfinex-derivatives","BTCF0:USTF0",1755687951351,2.49995618,113870.0,113860.0,0.15609878]
["bitfinex-derivatives","BTCF0:USTF0",1755687951556,2.8000429,113870.0,113860.0,0.15609878]
["bitfinex-derivatives","BTCF0:USTF0",1755687951758,2.8000429,113870.0,113860.0,0.16575878]
["bitfinex-derivatives","BTCF0:USTF0",1755687954470,2.8000429,113870.0,113860.0,0.13502878]
["bitfinex-derivatives","BTCF0:USTF0",1755687958062,3.10012962,113870.0,113860.0,0.11139878]
["bitfinex-derivatives","BTCF0:USTF0",1755687958256,2.8000429,113870.0,113860.0,0.11139878]
["bitfinex-derivatives","BTCF0:USTF0",1755687959354,2.8000429,113870.0,113860.0,0.13480878]
["bitfinex-derivatives","BTCF0:USTF0",1755687959556,2.8000429,113870.0,113860.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755687959755,2.8020429,113870.0,113860.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755687960360,2.0002429,113870.0,113860.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755687960564,2.0002429,113870.0,113860.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755687960863,2.8016829,113870.0,113860.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755687961163,2.8016829,113870.0,113860.0,0.23030878]
["bitfinex-derivatives","BTCF0:USTF0",1755687961971,2.8016829,113870.0,113860.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755687962765,2.8016829,113870.0,113860.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755687964065,2.8016829,113870.0,113860.0,0.21649878]
["bitfinex-derivatives","BTCF0:USTF0",1755687964261,2.8016829,113870.0,113860.0,0.18254878]
["bitfinex-derivatives","BTCF0:USTF0",1755687965663,2.8016829,113870.0,113860.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755687966470,2.8016829,113870.0,113860.0,0.18254878]
["bitfinex-derivatives","BTCF0:USTF0",1755687971460,2.8016829,113870.0,113860.0,0.21649878]
["bitfinex-derivatives","BTCF0:USTF0",1755687972072,2.8016829,113870.0,113860.0,0.18254878]
["bitfinex-derivatives","BTCF0:USTF0",1755687972577,2.8016829,113870.0,113860.0,0.14339878]
["bitfinex-derivatives","BTCF0:USTF0",1755687972774,2.8016829,113870.0,113860.0,0.13380878]
["bitfinex-derivatives","BTCF0:USTF0",1755687977472,2.8016829,113870.0,113860.0,0.11039878]
["bitfinex-derivatives","BTCF0:USTF0",1755687978875,2.8016829,113870.0,113860.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755687979273,2.8016829,113870.0,113860.0,0.13380878]
["bitfinex-derivatives","BTCF0:USTF0",1755687980079,2.8016829,113870.0,113860.0,0.11039878]
["bitfinex-derivatives","BTCF0:USTF0",1755687980870,2.8016829,113870.0,113860.0,0.13380878]
["bitfinex-derivatives","BTCF0:USTF0",1755687981474,2.8016829,113870.0,113860.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755687986392,2.8016829,113870.0,113860.0,0.13380878]
["bitfinex-derivatives","BTCF0:USTF0",1755687986593,2.8016829,113870.0,113860.0,0.11039878]
["bitfinex-derivatives","BTCF0:USTF0",1755687986989,2.8016829,113870.0,113860.0,0.13535878]
["bitfinex-derivatives","BTCF0:USTF0",1755687989894,2.8016829,113870.0,113860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755687990396,2.8016829,113870.0,113860.0,0.13560714]
["bitfinex-derivatives","BTCF0:USTF0",1755687991394,3.10176962,113870.0,113860.0,0.11064714]
["bitfinex-derivatives","BTCF0:USTF0",1755687992693,3.10176962,113870.0,113840.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1755687992694,3.10176962,113870.0,113840.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755687992894,0.61951866,113850.0,113840.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755687993095,1.42083866,113850.0,113840.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1755687993288,1.42083866,113850.0,113840.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1755687993894,1.42083866,113850.0,113840.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1755687995197,1.42083866,113850.0,113840.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1755687995996,1.42083866,113850.0,113840.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1755687997299,1.42083866,113850.0,113840.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1755687997500,1.42083866,113850.0,113840.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1755687998894,1.42083866,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755687999098,1.42083866,113850.0,113840.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1755687999302,1.42083866,113850.0,113840.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1755687999497,1.42083866,113850.0,113840.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1755687999705,1.42083866,113850.0,113840.0,0.45115]
["bitfinex-derivatives","BTCF0:USTF0",1755688000605,1.42083866,113850.0,113840.0,0.59090866]
["bitfinex-derivatives","BTCF0:USTF0",1755688001805,1.42083866,113850.0,113840.0,0.55823866]
["bitfinex-derivatives","BTCF0:USTF0",1755688002001,1.42183866,113850.0,113840.0,0.55723866]
["bitfinex-derivatives","BTCF0:USTF0",1755688003408,1.42183866,113850.0,113840.0,0.58990866]
["bitfinex-derivatives","BTCF0:USTF0",1755688004607,1.42183866,113850.0,113840.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755688005810,1.42183866,113850.0,113840.0,0.58990866]
["bitfinex-derivatives","BTCF0:USTF0",1755688007003,1.42183866,113850.0,113840.0,0.47131866]
["bitfinex-derivatives","BTCF0:USTF0",1755688007207,1.42183866,113850.0,113840.0,0.49627866]
["bitfinex-derivatives","BTCF0:USTF0",1755688007407,1.42183866,113850.0,113840.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755688008603,1.42183866,113850.0,113840.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1755688009217,1.42183866,113850.0,113840.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755688009709,1.42183866,113850.0,113840.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1755688009910,1.42183866,113850.0,113840.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1755688011509,1.42183866,113850.0,113840.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1755688011710,1.42183866,113850.0,113840.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755688016212,1.42183866,113850.0,113840.0,0.58990866]
["bitfinex-derivatives","BTCF0:USTF0",1755688017102,1.42183866,113850.0,113840.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755688018219,1.42183866,113850.0,113840.0,0.58990866]
["bitfinex-derivatives","BTCF0:USTF0",1755688020613,1.42183866,113850.0,113840.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755688021713,1.42183866,113850.0,113840.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1755688022921,1.42183866,113850.0,113840.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1755688023121,1.42183866,113850.0,113840.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755688025721,0.82166522,113850.0,113840.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755688026018,1.42183866,113850.0,113840.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755688030726,1.42183866,113850.0,113840.0,0.59207866]
["bitfinex-derivatives","BTCF0:USTF0",1755688032625,3.09231866,113850.0,113840.0,0.59207866]
["bitfinex-derivatives","BTCF0:USTF0",1755688033428,3.09223866,113850.0,113840.0,0.59207866]
["bitfinex-derivatives","BTCF0:USTF0",1755688034126,3.09223866,113850.0,113840.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755688037324,3.09223866,113850.0,113840.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1755688037526,3.09223866,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755688037726,3.09223866,113850.0,113840.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755688038031,3.09223866,113850.0,113840.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1755688038332,3.09223866,113850.0,113840.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755688038529,3.09223866,113850.0,113840.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755688039231,3.09223866,113850.0,113840.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1755688039731,3.09223866,113850.0,113840.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755688041532,3.09223866,113850.0,113840.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1755688041734,3.09223866,113850.0,113840.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755688041935,3.09223866,113850.0,113840.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1755688042130,3.09223866,113850.0,113840.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755688049634,3.09223866,113850.0,113840.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1755688049839,3.09223866,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755688050140,3.09223866,113850.0,113840.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1755688057451,3.09223866,113850.0,113840.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1755688058053,3.09223866,113850.0,113840.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1755688060353,3.09223866,113850.0,113840.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755688060545,3.09223866,113850.0,113840.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1755688063950,3.09223866,113850.0,113840.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755688065257,2.49206522,113850.0,113840.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1755688065451,2.79215194,113850.0,113840.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755688065660,3.09223866,113850.0,113840.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755688069265,3.09223866,113850.0,113840.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755688070264,3.09223866,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755688070959,3.09223866,113850.0,113840.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755688071165,3.09223866,113850.0,113840.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755688071666,3.09223866,113850.0,113840.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1755688071969,3.09223866,113850.0,113840.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755688073463,2.29099866,113850.0,113840.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755688073658,3.09215866,113850.0,113840.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755688074563,3.09215866,113850.0,113840.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755688076466,3.09214661,113850.0,113840.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755688080270,3.09199474,113850.0,113840.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755688080564,3.09199474,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755688081668,0.60017344,113830.0,113820.0,0.18988866]
["bitfinex-derivatives","BTCF0:USTF0",1755688081865,1.40129344,113830.0,113820.0,0.18988866]
["bitfinex-derivatives","BTCF0:USTF0",1755688082065,1.40129344,113830.0,113820.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1755688082466,1.40129344,113830.0,113820.0,0.14192866]
["bitfinex-derivatives","BTCF0:USTF0",1755688082662,1.40129344,113830.0,113820.0,0.17546866]
["bitfinex-derivatives","BTCF0:USTF0",1755688082962,1.40129344,113830.0,113820.0,0.18988866]
["bitfinex-derivatives","BTCF0:USTF0",1755688083174,1.40129344,113830.0,113820.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1755688083574,1.40129344,113830.0,113820.0,0.18988866]
["bitfinex-derivatives","BTCF0:USTF0",1755688083977,1.40129344,113830.0,113820.0,0.19088866]
["bitfinex-derivatives","BTCF0:USTF0",1755688084874,1.40129344,113830.0,113820.0,0.19288866]
["bitfinex-derivatives","BTCF0:USTF0",1755688085576,1.10120672,113830.0,113820.0,0.19288866]
["bitfinex-derivatives","BTCF0:USTF0",1755688086475,1.10120672,113830.0,113820.0,0.15834866]
["bitfinex-derivatives","BTCF0:USTF0",1755688086779,1.10120672,113830.0,113820.0,0.19188866]
["bitfinex-derivatives","BTCF0:USTF0",1755688087079,1.10120672,113830.0,113820.0,0.19088866]
["bitfinex-derivatives","BTCF0:USTF0",1755688087281,1.10120672,113830.0,113820.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1755688090082,0.80112,113830.0,113820.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755688090283,1.10120672,113830.0,113820.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755688098394,1.10120672,113830.0,113820.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755688099201,1.40129344,113830.0,113820.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755688099384,1.40129344,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755688101192,0.80112,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755688101396,1.40129344,113830.0,113820.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755688101598,1.10120672,113830.0,113820.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755688104598,2.77196672,113830.0,113820.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755688106801,2.77196672,113830.0,113820.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755688109199,2.77196672,113830.0,113820.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755688110703,2.77196672,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755688111994,3.07205344,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755688120101,3.07205344,113830.0,113790.0,0.13488866]
["bitfinex-derivatives","BTCF0:USTF0",1755688120307,0.30008672,113800.0,113790.0,0.13488866]
["bitfinex-derivatives","BTCF0:USTF0",1755688120507,1.10132672,113800.0,113790.0,0.13488866]
["bitfinex-derivatives","BTCF0:USTF0",1755688120907,1.10132672,113800.0,113790.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755688121108,1.10132672,113800.0,113790.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1755688121703,0.80124,113800.0,113790.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1755688122014,1.10132672,113800.0,113790.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1755688122410,1.10132672,113800.0,113790.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755688123009,1.11010944,113800.0,113790.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755688123910,1.11010944,113800.0,113790.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1755688126514,1.11010944,113800.0,113790.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1755688126716,1.11010944,113800.0,113790.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1755688127010,0.81002272,113800.0,113790.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1755688127211,1.11010944,113800.0,113790.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1755688130214,1.11010944,113800.0,113790.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755688130418,1.41019616,113800.0,113790.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755688133920,1.41019616,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755688135820,1.41019616,113800.0,113790.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1755688136211,0.81002272,113800.0,113790.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1755688136424,1.41019616,113800.0,113790.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1755688139725,1.41019616,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755688144637,1.41019616,113800.0,113770.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755688144840,0.30008672,113780.0,113770.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755688145029,2.77560672,113780.0,113770.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755688145745,2.77560672,113780.0,113770.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1755688146330,2.77560672,113780.0,113770.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755688146531,2.77560672,113780.0,113770.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1755688146736,2.77560672,113780.0,113770.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1755688147538,2.77560672,113780.0,113770.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1755688147742,2.47552,113780.0,113770.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1755688148039,2.77560672,113780.0,113770.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1755688150146,2.77560672,113780.0,113770.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1755688150336,2.77560672,113780.0,113770.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755688151340,2.77560672,113780.0,113770.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755688151747,2.77560672,113780.0,113770.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755688153237,2.77560672,113780.0,113770.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755688154141,2.77560672,113780.0,113770.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755688155244,2.77560672,113780.0,113770.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755688155450,2.79524634,113780.0,113770.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1755688157950,2.79524634,113780.0,113770.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755688160552,2.79523706,113780.0,113770.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755688164152,2.79510088,113780.0,113770.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755688166848,3.0951876,113780.0,113750.0,0.1569204]
["bitfinex-derivatives","BTCF0:USTF0",1755688167047,0.60017344,113760.0,113750.0,0.2296204]
["bitfinex-derivatives","BTCF0:USTF0",1755688167248,1.40573344,113760.0,113750.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755688168655,1.40573344,113760.0,113750.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755688169250,1.40573344,113760.0,113750.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755688173854,1.40573344,113760.0,113750.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1755688174055,1.40573344,113760.0,113750.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755688175950,1.42530954,113760.0,113750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755688177563,1.42530954,113760.0,113750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1755688179065,1.42530954,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755688179362,1.42530954,113760.0,113750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755688180368,0.8251361,113760.0,113750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755688180565,1.42530954,113760.0,113750.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1755688180766,1.42530954,113760.0,113750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1755688185382,1.42530954,113760.0,113750.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1755688185876,1.42530954,113760.0,113750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755688191282,0.8251361,113760.0,113750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755688191484,1.42530954,113760.0,113750.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1755688193985,1.42530954,113760.0,113750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755688194889,0.8251361,113760.0,113750.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755688195079,1.42530954,113760.0,113750.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755688195484,1.42530954,113760.0,113750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1755688195986,1.42530954,113760.0,113750.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755688198184,1.42530954,113760.0,113750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755688198386,1.42530954,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755688199888,1.42530954,113760.0,113750.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755688200884,0.61974954,113760.0,113750.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755688201090,1.42590954,113760.0,113750.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755688201292,0.8257361,113760.0,113750.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755688201596,1.42590954,113760.0,113750.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755688202392,3.09774954,113760.0,113750.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755688202591,3.09774954,113760.0,113750.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1755688202788,3.09774954,113760.0,113750.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1755688203095,3.09774954,113760.0,113750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755688204694,3.09774954,113760.0,113750.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755688205995,3.09774954,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755688209094,3.39783626,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755688209290,3.39783626,113760.0,113730.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755688209490,0.60017344,113740.0,113730.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755688209690,1.42694295,113740.0,113730.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755688209996,1.42694295,113740.0,113730.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1755688210295,1.42694295,113740.0,113730.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755688210494,1.42694295,113740.0,113730.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1755688210698,1.42694295,113740.0,113730.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755688211290,0.82676951,113740.0,113730.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1755688211488,0.8973234,113740.0,113730.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755688211694,1.49749684,113740.0,113730.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1755688211889,1.49749684,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755688212093,1.5062745,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755688212598,1.5062745,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755688212898,1.5062745,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755688213296,1.5062745,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755688214298,1.17358246,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755688215299,1.17358246,113740.0,113730.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755688215500,0.90610106,113740.0,113730.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755688215700,1.17358246,113740.0,113730.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755688215902,1.44106386,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755688216194,1.44106386,113740.0,113710.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755688216401,0.5349628,113720.0,113710.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1755688216592,1.3478428,113720.0,113710.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755688216799,1.3478428,113720.0,113710.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1755688217100,1.3478428,113720.0,113710.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755688217401,1.3478428,113720.0,113710.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755688217801,1.3478428,113720.0,113710.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755688218100,1.3478428,113720.0,113710.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755688218298,1.3478428,113720.0,113710.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755688218496,1.3478428,113720.0,113710.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755688221700,1.3478428,113720.0,113710.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1755688222001,1.0803614,113720.0,113710.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1755688222501,1.0803614,113720.0,113710.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755688225403,1.3478428,113720.0,113710.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1755688225602,1.3478428,113720.0,113710.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755688225995,1.3478428,113720.0,113710.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1755688229393,1.3478428,113720.0,113710.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1755688229598,1.3478428,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755688229800,1.3478428,113720.0,113710.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1755688229999,1.3478428,113720.0,113710.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1755688230411,1.3478428,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755688230710,1.3478428,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755688233202,1.3478428,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755688233704,1.3478428,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755688233910,1.3478428,113720.0,113680.0,0.1808604]
["bitfinex-derivatives","BTCF0:USTF0",1755688234208,0.2674814,113690.0,113680.0,0.1552204]
["bitfinex-derivatives","BTCF0:USTF0",1755688234404,0.2674814,113690.0,113670.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1755688234405,1.36959261,113690.0,113670.0,0.1323604]
["bitfinex-derivatives","BTCF0:USTF0",1755688234708,0.2674814,113680.0,113670.0,0.1642404]
["bitfinex-derivatives","BTCF0:USTF0",1755688234911,0.27645605,113680.0,113670.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755688235203,0.27645605,113680.0,113670.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755688235706,0.27245605,113680.0,113670.0,0.2290604]
["bitfinex-derivatives","BTCF0:USTF0",1755688236009,0.2674814,113680.0,113670.0,0.2290604]
["bitfinex-derivatives","BTCF0:USTF0",1755688236509,0.2674814,113680.0,113670.0,0.2330604]
["bitfinex-derivatives","BTCF0:USTF0",1755688236805,0.2644814,113680.0,113670.0,0.2330604]
["bitfinex-derivatives","BTCF0:USTF0",1755688237011,0.33352445,113680.0,113670.0,0.2330604]
["bitfinex-derivatives","BTCF0:USTF0",1755688237510,0.34225119,113680.0,113670.0,0.2330604]
["bitfinex-derivatives","BTCF0:USTF0",1755688237706,0.34225119,113680.0,113670.0,0.2360604]
["bitfinex-derivatives","BTCF0:USTF0",1755688239301,0.34225119,113680.0,113670.0,0.23720176]
["bitfinex-derivatives","BTCF0:USTF0",1755688239709,0.34225119,113680.0,113670.0,0.12676136]
["bitfinex-derivatives","BTCF0:USTF0",1755688240406,0.34225119,113680.0,113670.0,0.12693353]
["bitfinex-derivatives","BTCF0:USTF0",1755688240703,0.34525119,113680.0,113670.0,0.12693353]
["bitfinex-derivatives","BTCF0:USTF0",1755688240899,0.36465338,113680.0,113670.0,0.12693353]
["bitfinex-derivatives","BTCF0:USTF0",1755688241102,0.63213478,113680.0,113670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755688241310,0.63213478,113680.0,113670.0,0.1159261]
["bitfinex-derivatives","BTCF0:USTF0",1755688241710,0.63213478,113680.0,113670.0,0.0054857]
["bitfinex-derivatives","BTCF0:USTF0",1755688242108,0.63213478,113680.0,113670.0,0.1159261]
["bitfinex-derivatives","BTCF0:USTF0",1755688242310,0.63213478,113680.0,113670.0,0.11309827]
["bitfinex-derivatives","BTCF0:USTF0",1755688242507,0.63213478,113680.0,113670.0,0.00265787]
["bitfinex-derivatives","BTCF0:USTF0",1755688243113,0.63213478,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755688243319,0.63213478,113680.0,113640.0,0.09728262]
["bitfinex-derivatives","BTCF0:USTF0",1755688243503,0.81428,113670.0,113640.0,0.01556262]
["bitfinex-derivatives","BTCF0:USTF0",1755688243710,0.5339628,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688243914,1.36751114,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688244215,1.10102974,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688244415,1.10102684,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688244607,1.36850824,113650.0,113640.0,0.00452262]
["bitfinex-derivatives","BTCF0:USTF0",1755688244808,1.10102684,113650.0,113640.0,0.02644262]
["bitfinex-derivatives","BTCF0:USTF0",1755688245008,1.10102684,113650.0,113640.0,0.12314262]
["bitfinex-derivatives","BTCF0:USTF0",1755688245205,1.10102684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688246018,0.28878684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688246218,1.10298684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688247117,0.28878684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688247313,1.10290684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688247719,0.28878684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688247910,1.10290684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688248520,0.83542544,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688248721,1.10290684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688249921,1.10290684,113650.0,113640.0,0.05532262]
["bitfinex-derivatives","BTCF0:USTF0",1755688250326,1.10290684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688250624,0.28878684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688251023,1.10266684,113650.0,113640.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1755688253225,1.10266684,113650.0,113640.0,0.07194262]
["bitfinex-derivatives","BTCF0:USTF0",1755688254127,1.10266684,113650.0,113640.0,0.10644262]
["bitfinex-derivatives","BTCF0:USTF0",1755688255032,1.10266684,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688255929,0.28878684,113650.0,113640.0,0.10644262]
["bitfinex-derivatives","BTCF0:USTF0",1755688256133,1.10238684,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688256329,0.83490544,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688256532,1.10238684,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688260729,0.28878684,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688261038,0.02130544,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688261227,0.83598544,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688261631,1.10346684,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688262940,1.0841614,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688263842,1.0838414,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688264046,0.2694814,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688264244,0.8164,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688266347,0.002,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688266547,0.81624,113650.0,113640.0,0.38838402]
["bitfinex-derivatives","BTCF0:USTF0",1755688267143,0.002,113650.0,113640.0,0.12090262]
["bitfinex-derivatives","BTCF0:USTF0",1755688267336,0.002,113650.0,113640.0,0.38838402]
["bitfinex-derivatives","BTCF0:USTF0",1755688267542,0.81608,113650.0,113640.0,0.38758402]
["bitfinex-derivatives","BTCF0:USTF0",1755688268249,0.81608,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688269049,0.81608,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688269748,0.81608,113650.0,113640.0,0.38758402]
["bitfinex-derivatives","BTCF0:USTF0",1755688271250,0.81608,113650.0,113640.0,0.46659184]
["bitfinex-derivatives","BTCF0:USTF0",1755688272051,0.81564,113650.0,113640.0,0.46659184]
["bitfinex-derivatives","BTCF0:USTF0",1755688275454,0.81564,113650.0,113640.0,0.38758402]
["bitfinex-derivatives","BTCF0:USTF0",1755688275653,0.81564,113650.0,113640.0,0.46659461]
["bitfinex-derivatives","BTCF0:USTF0",1755688276355,0.81564,113650.0,113640.0,0.38758402]
["bitfinex-derivatives","BTCF0:USTF0",1755688276556,0.81564,113650.0,113640.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1755688276760,0.81492,113650.0,113640.0,0.33116402]
["bitfinex-derivatives","BTCF0:USTF0",1755688277056,0.81492,113650.0,113640.0,0.38810402]
["bitfinex-derivatives","BTCF0:USTF0",1755688277655,0.81492,113650.0,113640.0,0.49854442]
["bitfinex-derivatives","BTCF0:USTF0",1755688278445,0.81492,113650.0,113640.0,0.38810402]
["bitfinex-derivatives","BTCF0:USTF0",1755688278754,0.81492,113650.0,113640.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1755688279152,0.81492,113650.0,113640.0,0.23147746]
["bitfinex-derivatives","BTCF0:USTF0",1755688279354,0.81492,113650.0,113640.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1755688279548,0.81492,113650.0,113640.0,0.38810402]
["bitfinex-derivatives","BTCF0:USTF0",1755688280357,0.81492,113650.0,113640.0,0.33116402]
["bitfinex-derivatives","BTCF0:USTF0",1755688281156,0.81492,113650.0,113640.0,0.44202278]
["bitfinex-derivatives","BTCF0:USTF0",1755688283455,1.0824014,113650.0,113640.0,0.13524138]
["bitfinex-derivatives","BTCF0:USTF0",1755688283755,1.0824014,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688284155,1.0824014,113650.0,113640.0,0.11240065]
["bitfinex-derivatives","BTCF0:USTF0",1755688285555,1.0824014,113650.0,113640.0,0.13705065]
["bitfinex-derivatives","BTCF0:USTF0",1755688285756,1.0824014,113650.0,113640.0,0.02617262]
["bitfinex-derivatives","BTCF0:USTF0",1755688287354,1.0824014,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688288362,1.0824014,113650.0,113640.0,0.11230878]
["bitfinex-derivatives","BTCF0:USTF0",1755688289560,1.0824014,113650.0,113640.0,0.13695878]
["bitfinex-derivatives","BTCF0:USTF0",1755688290862,1.0824014,113650.0,113640.0,0.14647878]
["bitfinex-derivatives","BTCF0:USTF0",1755688291865,0.2694814,113650.0,113640.0,0.14647878]
["bitfinex-derivatives","BTCF0:USTF0",1755688292165,1.0811614,113650.0,113640.0,0.17598878]
["bitfinex-derivatives","BTCF0:USTF0",1755688292664,0.002,113650.0,113640.0,0.06520262]
["bitfinex-derivatives","BTCF0:USTF0",1755688292864,0.81344,113650.0,113640.0,0.06520262]
["bitfinex-derivatives","BTCF0:USTF0",1755688293065,1.0809214,113650.0,113640.0,0.06520262]
["bitfinex-derivatives","BTCF0:USTF0",1755688293367,0.81344,113650.0,113640.0,0.06520262]
["bitfinex-derivatives","BTCF0:USTF0",1755688293566,1.0809214,113650.0,113640.0,0.06520262]
["bitfinex-derivatives","BTCF0:USTF0",1755688293866,0.81344,113650.0,113640.0,0.06520262]
["bitfinex-derivatives","BTCF0:USTF0",1755688294067,1.0809214,113650.0,113640.0,0.06520262]
["bitfinex-derivatives","BTCF0:USTF0",1755688299769,1.0803614,113650.0,113640.0,0.06520262]
["bitfinex-derivatives","BTCF0:USTF0",1755688300670,1.0803614,113650.0,113640.0,0.05153262]
["bitfinex-derivatives","BTCF0:USTF0",1755688301469,1.0803614,113650.0,113640.0,0.03569262]
["bitfinex-derivatives","BTCF0:USTF0",1755688301870,1.0803614,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688302065,1.0803614,113650.0,113640.0,0.11228919]
["bitfinex-derivatives","BTCF0:USTF0",1755688303874,1.0803614,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688304965,1.0803614,113650.0,113640.0,0.08064699]
["bitfinex-derivatives","BTCF0:USTF0",1755688306167,1.0803614,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688306474,1.0803614,113650.0,113640.0,0.11228919]
["bitfinex-derivatives","BTCF0:USTF0",1755688306868,1.0803614,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688307974,0.81288,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688308274,1.0803614,113650.0,113640.0,0.02617262]
["bitfinex-derivatives","BTCF0:USTF0",1755688310674,0.81288,113650.0,113640.0,0.02617262]
["bitfinex-derivatives","BTCF0:USTF0",1755688310875,1.0803614,113650.0,113640.0,0.02617262]
["bitfinex-derivatives","BTCF0:USTF0",1755688311278,1.0803614,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688311874,1.0803614,113650.0,113640.0,0.11229098]
["bitfinex-derivatives","BTCF0:USTF0",1755688312576,1.0803614,113650.0,113640.0,0.13694098]
["bitfinex-derivatives","BTCF0:USTF0",1755688314576,1.0803614,113650.0,113640.0,0.14659098]
["bitfinex-derivatives","BTCF0:USTF0",1755688315077,1.0803614,113650.0,113640.0,0.17684098]
["bitfinex-derivatives","BTCF0:USTF0",1755688317080,1.0803614,113650.0,113640.0,0.25598597]
["bitfinex-derivatives","BTCF0:USTF0",1755688317575,0.002,113650.0,113640.0,0.14521761]
["bitfinex-derivatives","BTCF0:USTF0",1755688317770,0.818,113650.0,113640.0,0.17684098]
["bitfinex-derivatives","BTCF0:USTF0",1755688317972,1.0854814,113650.0,113640.0,0.17684098]
["bitfinex-derivatives","BTCF0:USTF0",1755688320581,0.2694814,113650.0,113640.0,0.17684098]
["bitfinex-derivatives","BTCF0:USTF0",1755688320782,1.0852014,113650.0,113640.0,0.17684098]
["bitfinex-derivatives","BTCF0:USTF0",1755688321282,0.81772,113650.0,113640.0,0.17684098]
["bitfinex-derivatives","BTCF0:USTF0",1755688321483,1.0852014,113650.0,113640.0,0.17684098]
["bitfinex-derivatives","BTCF0:USTF0",1755688325378,1.0852014,113650.0,113640.0,0.16191098]
["bitfinex-derivatives","BTCF0:USTF0",1755688325787,1.0852014,113650.0,113640.0,0.14659098]
["bitfinex-derivatives","BTCF0:USTF0",1755688326085,0.81772,113650.0,113640.0,0.14659098]
["bitfinex-derivatives","BTCF0:USTF0",1755688326384,1.0852014,113650.0,113640.0,0.14659098]
["bitfinex-derivatives","BTCF0:USTF0",1755688327381,1.0852014,113650.0,113640.0,0.19143475]
["bitfinex-derivatives","BTCF0:USTF0",1755688327587,1.0852014,113650.0,113640.0,0.12940639]
["bitfinex-derivatives","BTCF0:USTF0",1755688327790,1.0852014,113650.0,113640.0,0.14433639]
["bitfinex-derivatives","BTCF0:USTF0",1755688328287,0.2694814,113650.0,113640.0,0.12901639]
["bitfinex-derivatives","BTCF0:USTF0",1755688328490,1.0843614,113650.0,113640.0,0.14433639]
["bitfinex-derivatives","BTCF0:USTF0",1755688329194,1.0843614,113650.0,113640.0,0.11408639]
["bitfinex-derivatives","BTCF0:USTF0",1755688331089,1.0843614,113650.0,113640.0,0.14433639]
["bitfinex-derivatives","BTCF0:USTF0",1755688333891,0.2694814,113650.0,113640.0,0.14433639]
["bitfinex-derivatives","BTCF0:USTF0",1755688334090,1.0836414,113650.0,113640.0,0.14433639]
["bitfinex-derivatives","BTCF0:USTF0",1755688335692,1.0836414,113650.0,113640.0,0.12940639]
["bitfinex-derivatives","BTCF0:USTF0",1755688337293,1.0836414,113650.0,113640.0,0.05026262]
["bitfinex-derivatives","BTCF0:USTF0",1755688337492,1.0836414,113650.0,113640.0,0.16103098]
["bitfinex-derivatives","BTCF0:USTF0",1755688337995,0.2694814,113650.0,113640.0,0.16103098]
["bitfinex-derivatives","BTCF0:USTF0",1755688338293,1.0832414,113650.0,113640.0,0.16103098]
["bitfinex-derivatives","BTCF0:USTF0",1755688338492,1.0829614,113650.0,113640.0,0.16103098]
["bitfinex-derivatives","BTCF0:USTF0",1755688338693,1.0829214,113650.0,113640.0,0.16103098]
["bitfinex-derivatives","BTCF0:USTF0",1755688340391,1.0829214,113650.0,113640.0,0.18242098]
["bitfinex-derivatives","BTCF0:USTF0",1755688340598,1.0829214,113650.0,113640.0,0.23205098]
["bitfinex-derivatives","BTCF0:USTF0",1755688341196,1.0829214,113650.0,113640.0,0.12128262]
["bitfinex-derivatives","BTCF0:USTF0",1755688341398,1.0829214,113650.0,113640.0,0.23211739]
["bitfinex-derivatives","BTCF0:USTF0",1755688341798,1.0829214,113650.0,113640.0,0.12128262]
["bitfinex-derivatives","BTCF0:USTF0",1755688342304,1.0829214,113650.0,113640.0,0.04668262]
["bitfinex-derivatives","BTCF0:USTF0",1755688342692,1.0829214,113650.0,113640.0,0.13550538]
["bitfinex-derivatives","BTCF0:USTF0",1755688342892,1.0822014,113650.0,113640.0,0.18389538]
["bitfinex-derivatives","BTCF0:USTF0",1755688343094,1.0822014,113650.0,113640.0,0.19765538]
["bitfinex-derivatives","BTCF0:USTF0",1755688345399,2.7555614,113650.0,113640.0,0.11848262]
["bitfinex-derivatives","BTCF0:USTF0",1755688347596,2.7555614,113650.0,113640.0,0.07165262]
["bitfinex-derivatives","BTCF0:USTF0",1755688348001,2.7555614,113650.0,113640.0,0.05633262]
["bitfinex-derivatives","BTCF0:USTF0",1755688348505,2.7555614,113650.0,113640.0,0.10447262]
["bitfinex-derivatives","BTCF0:USTF0",1755688348804,2.7555614,113650.0,113640.0,0.11823262]
["bitfinex-derivatives","BTCF0:USTF0",1755688349903,2.7555614,113650.0,113640.0,0.22906739]
["bitfinex-derivatives","BTCF0:USTF0",1755688350306,2.7543214,113650.0,113640.0,0.22906739]
["bitfinex-derivatives","BTCF0:USTF0",1755688350500,2.7542814,113650.0,113640.0,0.22906739]
["bitfinex-derivatives","BTCF0:USTF0",1755688350895,2.7542014,113650.0,113640.0,0.22906739]
["bitfinex-derivatives","BTCF0:USTF0",1755688351605,2.7542014,113650.0,113640.0,0.11823262]
["bitfinex-derivatives","BTCF0:USTF0",1755688353705,2.4864,113650.0,113640.0,0.38571402]
["bitfinex-derivatives","BTCF0:USTF0",1755688354298,2.48636,113650.0,113640.0,0.38571402]
["bitfinex-derivatives","BTCF0:USTF0",1755688354501,1.67536,113650.0,113640.0,0.38571402]
["bitfinex-derivatives","BTCF0:USTF0",1755688354708,2.48632,113650.0,113640.0,0.38571402]
["bitfinex-derivatives","BTCF0:USTF0",1755688355206,2.48632,113650.0,113640.0,0.54395454]
["bitfinex-derivatives","BTCF0:USTF0",1755688356908,2.486,113650.0,113640.0,0.55264853]
["bitfinex-derivatives","BTCF0:USTF0",1755688359517,1.67536,113650.0,113640.0,0.55264853]
["bitfinex-derivatives","BTCF0:USTF0",1755688359818,2.48596,113650.0,113640.0,0.55264853]
["bitfinex-derivatives","BTCF0:USTF0",1755688360316,1.67536,113650.0,113640.0,0.55264853]
["bitfinex-derivatives","BTCF0:USTF0",1755688360511,2.48592,113650.0,113640.0,0.55264853]
["bitfinex-derivatives","BTCF0:USTF0",1755688360717,1.67536,113650.0,113640.0,0.55264853]
["bitfinex-derivatives","BTCF0:USTF0",1755688360909,2.48592,113650.0,113640.0,0.55264853]
["bitfinex-derivatives","BTCF0:USTF0",1755688361105,1.67336,113650.0,113640.0,0.55264853]
["bitfinex-derivatives","BTCF0:USTF0",1755688361310,2.31937183,113650.0,113640.0,0.55264853]
["bitfinex-derivatives","BTCF0:USTF0",1755688362518,2.31937183,113650.0,113640.0,0.39440801]
["bitfinex-derivatives","BTCF0:USTF0",1755688363818,1.50897183,113650.0,113640.0,0.39440801]
["bitfinex-derivatives","BTCF0:USTF0",1755688364018,2.31897183,113650.0,113640.0,0.39440801]
["bitfinex-derivatives","BTCF0:USTF0",1755688366120,2.31897183,113650.0,113640.0,0.38571402]
["bitfinex-derivatives","BTCF0:USTF0",1755688368323,2.31897183,113650.0,113640.0,0.41939802]
["bitfinex-derivatives","BTCF0:USTF0",1755688370428,2.31897183,113650.0,113640.0,0.72056342]
["bitfinex-derivatives","BTCF0:USTF0",1755688371019,2.31897183,113650.0,113640.0,0.41939802]
["bitfinex-derivatives","BTCF0:USTF0",1755688372526,2.31897183,113650.0,113640.0,0.11823262]
["bitfinex-derivatives","BTCF0:USTF0",1755688372722,2.62013723,113650.0,113640.0,0.11823262]
["bitfinex-derivatives","BTCF0:USTF0",1755688372922,2.62013723,113650.0,113640.0,0.41939802]
["bitfinex-derivatives","BTCF0:USTF0",1755688375120,2.62013723,113650.0,113640.0,0.11823262]
["bitfinex-derivatives","BTCF0:USTF0",1755688375325,2.62013723,113650.0,113640.0,0.41939802]
["bitfinex-derivatives","BTCF0:USTF0",1755688377622,2.62013723,113650.0,113640.0,0.40563802]
["bitfinex-derivatives","BTCF0:USTF0",1755688378928,1.12013949,113650.0,113640.0,0.40563802]
["bitfinex-derivatives","BTCF0:USTF0",1755688379120,1.12013949,113650.0,113640.0,0.41973802]
["bitfinex-derivatives","BTCF0:USTF0",1755688379723,1.1111654,113650.0,113640.0,0.41973802]
["bitfinex-derivatives","BTCF0:USTF0",1755688380527,1.1111654,113650.0,113640.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1755688380726,1.1111654,113650.0,113640.0,0.41973802]
["bitfinex-derivatives","BTCF0:USTF0",1755688380930,1.1111654,113650.0,113640.0,0.41841802]
["bitfinex-derivatives","BTCF0:USTF0",1755688381630,0.81,113650.0,113640.0,0.41841802]
["bitfinex-derivatives","BTCF0:USTF0",1755688381925,1.1111654,113650.0,113640.0,0.41841802]
["bitfinex-derivatives","BTCF0:USTF0",1755688383327,1.1111654,113650.0,113640.0,0.40431802]
["bitfinex-derivatives","BTCF0:USTF0",1755688384133,1.12000011,113650.0,113640.0,0.41841802]
["bitfinex-derivatives","BTCF0:USTF0",1755688384430,1.1111654,113650.0,113640.0,0.36527802]
["bitfinex-derivatives","BTCF0:USTF0",1755688384630,1.1111654,113650.0,113640.0,0.41841802]
["bitfinex-derivatives","BTCF0:USTF0",1755688385019,1.1111654,113650.0,113640.0,0.57665854]
["bitfinex-derivatives","BTCF0:USTF0",1755688385933,0.81,113650.0,113640.0,0.27549314]
["bitfinex-derivatives","BTCF0:USTF0",1755688386130,1.1111654,113650.0,113640.0,0.57665854]
["bitfinex-derivatives","BTCF0:USTF0",1755688386326,1.1111654,113650.0,113640.0,0.20491314]
["bitfinex-derivatives","BTCF0:USTF0",1755688386629,1.1111654,113650.0,113640.0,0.48443854]
["bitfinex-derivatives","BTCF0:USTF0",1755688387125,1.1111654,113650.0,113640.0,0.18327314]
["bitfinex-derivatives","BTCF0:USTF0",1755688387334,1.1111654,113650.0,113640.0,0.48443854]
["bitfinex-derivatives","BTCF0:USTF0",1755688387629,1.1111654,113650.0,113640.0,0.15976314]
["bitfinex-derivatives","BTCF0:USTF0",1755688388027,1.1111654,113650.0,113640.0,0.18327314]
["bitfinex-derivatives","BTCF0:USTF0",1755688388423,1.11990131,113650.0,113640.0,0.18327314]
["bitfinex-derivatives","BTCF0:USTF0",1755688388624,1.11990131,113650.0,113640.0,0.48443854]
["bitfinex-derivatives","BTCF0:USTF0",1755688389823,1.11990131,113650.0,113640.0,0.32619802]
["bitfinex-derivatives","BTCF0:USTF0",1755688391636,0.81873591,113650.0,113640.0,0.32619802]
["bitfinex-derivatives","BTCF0:USTF0",1755688391828,1.11990131,113650.0,113640.0,0.34759802]
["bitfinex-derivatives","BTCF0:USTF0",1755688392137,1.1111654,113650.0,113640.0,0.35724802]
["bitfinex-derivatives","BTCF0:USTF0",1755688392432,1.1111654,113650.0,113640.0,0.57787854]
["bitfinex-derivatives","BTCF0:USTF0",1755688393225,1.1111654,113650.0,113640.0,0.27671314]
["bitfinex-derivatives","BTCF0:USTF0",1755688393431,1.1111654,113650.0,113640.0,0.57787854]
["bitfinex-derivatives","BTCF0:USTF0",1755688394739,1.1111654,113650.0,113640.0,0.41963802]
["bitfinex-derivatives","BTCF0:USTF0",1755688396234,1.1111654,113650.0,113640.0,0.11847262]
["bitfinex-derivatives","BTCF0:USTF0",1755688396439,1.1111654,113650.0,113640.0,0.37379802]
["bitfinex-derivatives","BTCF0:USTF0",1755688396637,1.1111654,113650.0,113640.0,0.11241147]
["bitfinex-derivatives","BTCF0:USTF0",1755688397035,1.1111654,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688397539,1.1111654,113650.0,113640.0,0.11241147]
["bitfinex-derivatives","BTCF0:USTF0",1755688400236,1.1111654,113650.0,113640.0,0.13592147]
["bitfinex-derivatives","BTCF0:USTF0",1755688402546,1.1111654,113650.0,113640.0,0.11241147]
["bitfinex-derivatives","BTCF0:USTF0",1755688403042,0.81,113650.0,113640.0,0.11241147]
["bitfinex-derivatives","BTCF0:USTF0",1755688403244,1.4123308,113650.0,113640.0,0.11241147]
["bitfinex-derivatives","BTCF0:USTF0",1755688403547,1.4123308,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688404048,1.4123308,113650.0,113640.0,0.11241147]
["bitfinex-derivatives","BTCF0:USTF0",1755688404748,1.4123308,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688406349,1.4143308,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688406550,1.6143308,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688408552,1.6133308,113650.0,113640.0,0.00252262]
["bitfinex-derivatives","BTCF0:USTF0",1755688409152,1.6133308,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688410458,1.54687104,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688416672,1.54687104,113650.0,113640.0,0.02460262]
["bitfinex-derivatives","BTCF0:USTF0",1755688417266,1.54687104,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688418271,1.34687104,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688418571,0.26893552,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688418770,1.07849552,113650.0,113640.0,0.07189262]
["bitfinex-derivatives","BTCF0:USTF0",1755688419074,1.07849552,113650.0,113640.0,0.12017262]
["bitfinex-derivatives","BTCF0:USTF0",1755688420475,0.81056,113650.0,113640.0,0.12017262]
["bitfinex-derivatives","BTCF0:USTF0",1755688420681,1.07849552,113650.0,113640.0,0.12017262]
["bitfinex-derivatives","BTCF0:USTF0",1755688421277,1.07849552,113650.0,113640.0,0.05681262]
["bitfinex-derivatives","BTCF0:USTF0",1755688421577,1.07849552,113650.0,113640.0,0.02460262]
["bitfinex-derivatives","BTCF0:USTF0",1755688424478,1.07761552,113650.0,113640.0,0.05681262]
["bitfinex-derivatives","BTCF0:USTF0",1755688425179,1.34555104,113650.0,113640.0,0.02460262]
["bitfinex-derivatives","BTCF0:USTF0",1755688426984,1.34555104,113650.0,113640.0,0.04779262]
["bitfinex-derivatives","BTCF0:USTF0",1755688427684,1.07761552,113650.0,113640.0,0.04779262]
["bitfinex-derivatives","BTCF0:USTF0",1755688428184,1.07761552,113650.0,113640.0,0.05681262]
["bitfinex-derivatives","BTCF0:USTF0",1755688428886,0.26893552,113650.0,113640.0,0.05681262]
["bitfinex-derivatives","BTCF0:USTF0",1755688429082,1.07721552,113650.0,113640.0,0.05681262]
["bitfinex-derivatives","BTCF0:USTF0",1755688430287,1.21109924,113650.0,113640.0,0.05681262]
["bitfinex-derivatives","BTCF0:USTF0",1755688430688,0.40281924,113650.0,113640.0,0.05681262]
["bitfinex-derivatives","BTCF0:USTF0",1755688430890,1.21089924,113650.0,113640.0,0.05681262]
["bitfinex-derivatives","BTCF0:USTF0",1755688431791,0.40281924,113650.0,113640.0,0.05681262]
["bitfinex-derivatives","BTCF0:USTF0",1755688432087,1.21093924,113650.0,113640.0,0.12017262]
["bitfinex-derivatives","BTCF0:USTF0",1755688433390,1.21077924,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688433989,1.23068818,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688434290,2.09632818,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688434491,1.69450894,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688434691,2.70333856,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688436191,1.89541856,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688436395,2.77022942,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688437494,2.76963665,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688441194,2.76963665,113650.0,113640.0,0.07189262]
["bitfinex-derivatives","BTCF0:USTF0",1755688441696,2.76963665,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688442192,2.50183617,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688442393,2.76963665,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688443093,1.96171665,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688443295,2.76955665,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688443683,2.76955665,113650.0,113640.0,0.19990328]
["bitfinex-derivatives","BTCF0:USTF0",1755688444691,2.76955665,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688447203,2.76955665,113650.0,113640.0,0.19988118]
["bitfinex-derivatives","BTCF0:USTF0",1755688451104,2.76955665,113650.0,113640.0,0.12078262]
["bitfinex-derivatives","BTCF0:USTF0",1755688451301,2.76955665,113650.0,113640.0,0.23167147]
["bitfinex-derivatives","BTCF0:USTF0",1755688455299,2.76955665,113650.0,113640.0,0.13560147]
["bitfinex-derivatives","BTCF0:USTF0",1755688455503,2.76955665,113650.0,113640.0,0.16003147]
["bitfinex-derivatives","BTCF0:USTF0",1755688455803,2.76955665,113650.0,113640.0,0.16904147]
["bitfinex-derivatives","BTCF0:USTF0",1755688456304,2.90347963,113650.0,113640.0,0.16904147]
["bitfinex-derivatives","BTCF0:USTF0",1755688456804,2.90347963,113650.0,113640.0,0.23359147]
["bitfinex-derivatives","BTCF0:USTF0",1755688459114,2.50175617,113650.0,113640.0,0.23359147]
["bitfinex-derivatives","BTCF0:USTF0",1755688459312,2.7026179,113650.0,113640.0,0.23359147]
["bitfinex-derivatives","BTCF0:USTF0",1755688463015,2.50175617,113650.0,113640.0,0.23359147]
["bitfinex-derivatives","BTCF0:USTF0",1755688463214,2.7026179,113650.0,113640.0,0.23359147]
["bitfinex-derivatives","BTCF0:USTF0",1755688465016,2.50175617,113650.0,113640.0,0.23359147]
["bitfinex-derivatives","BTCF0:USTF0",1755688465208,2.7026179,113650.0,113640.0,0.23359147]
["bitfinex-derivatives","BTCF0:USTF0",1755688465810,2.7026179,113650.0,113640.0,0.18470147]
["bitfinex-derivatives","BTCF0:USTF0",1755688466015,2.7026179,113650.0,113640.0,0.23331147]
["bitfinex-derivatives","BTCF0:USTF0",1755688466315,2.7024579,113650.0,113640.0,0.4341732]
["bitfinex-derivatives","BTCF0:USTF0",1755688466703,2.7024579,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688468521,1.8947779,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688469121,2.7024179,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688469915,2.7024179,113650.0,113640.0,0.4341732]
["bitfinex-derivatives","BTCF0:USTF0",1755688470320,1.8947779,113650.0,113640.0,0.23331147]
["bitfinex-derivatives","BTCF0:USTF0",1755688470618,2.7023779,113650.0,113640.0,0.23331147]
["bitfinex-derivatives","BTCF0:USTF0",1755688470816,2.50151617,113650.0,113640.0,0.23331147]
["bitfinex-derivatives","BTCF0:USTF0",1755688471012,2.7023779,113650.0,113640.0,0.23331147]
["bitfinex-derivatives","BTCF0:USTF0",1755688473821,2.7023779,113650.0,113640.0,0.12242262]
["bitfinex-derivatives","BTCF0:USTF0",1755688474520,2.7023779,113650.0,113640.0,0.2332529]
["bitfinex-derivatives","BTCF0:USTF0",1755688478927,1.8947779,113650.0,113640.0,0.2332529]
["bitfinex-derivatives","BTCF0:USTF0",1755688479131,2.7022979,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688479627,2.50143617,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688479830,2.7022979,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688480428,1.8947779,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688480629,2.7022579,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688480830,1.8947779,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688481025,2.7022579,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688484536,2.68294173,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688484730,2.48208,113650.0,113640.0,0.2332529]
["bitfinex-derivatives","BTCF0:USTF0",1755688484931,2.68294173,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688488740,2.48208,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688488934,2.68294173,113650.0,113640.0,0.43411463]
["bitfinex-derivatives","BTCF0:USTF0",1755688489736,2.68294173,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688490939,2.68294173,113650.0,113640.0,0.12242262]
["bitfinex-derivatives","BTCF0:USTF0",1755688491139,2.68294173,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688491735,2.68294173,113650.0,113640.0,0.12242262]
["bitfinex-derivatives","BTCF0:USTF0",1755688491942,2.68286173,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688492144,1.6746,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688492329,2.68286173,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688494241,2.482,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688494430,2.68286173,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688496636,1.00926173,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688497545,1.00926173,113650.0,113640.0,0.12242262]
["bitfinex-derivatives","BTCF0:USTF0",1755688497745,1.00926173,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688501842,0.8084,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688502052,1.00926173,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688502541,0.20186173,113650.0,113640.0,0.32328435]
["bitfinex-derivatives","BTCF0:USTF0",1755688502749,0.80828,113650.0,113640.0,0.63379533]
["bitfinex-derivatives","BTCF0:USTF0",1755688503551,1.00914173,113650.0,113640.0,0.63379533]
["bitfinex-derivatives","BTCF0:USTF0",1755688503940,1.00914173,113650.0,113640.0,0.52287608]
["bitfinex-derivatives","BTCF0:USTF0",1755688504747,0.80828,113650.0,113640.0,0.52287608]
["bitfinex-derivatives","BTCF0:USTF0",1755688505048,1.00914173,113650.0,113640.0,0.52287608]
["bitfinex-derivatives","BTCF0:USTF0",1755688505448,0.80828,113650.0,113640.0,0.52287608]
["bitfinex-derivatives","BTCF0:USTF0",1755688506751,1.00914173,113650.0,113640.0,0.46617608]
["bitfinex-derivatives","BTCF0:USTF0",1755688507143,0.20186173,113650.0,113640.0,0.46617608]
["bitfinex-derivatives","BTCF0:USTF0",1755688507345,1.00910173,113650.0,113640.0,0.46617608]
["bitfinex-derivatives","BTCF0:USTF0",1755688508452,0.80824,113650.0,113640.0,0.46617608]
["bitfinex-derivatives","BTCF0:USTF0",1755688508748,0.80824,113650.0,113640.0,0.06445262]
["bitfinex-derivatives","BTCF0:USTF0",1755688508947,0.80824,113650.0,113640.0,0.46617608]
["bitfinex-derivatives","BTCF0:USTF0",1755688513452,1.00910173,113650.0,113640.0,0.46617608]
["bitfinex-derivatives","BTCF0:USTF0",1755688513656,1.00910173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688514056,1.00910173,113650.0,113640.0,0.06445262]
["bitfinex-derivatives","BTCF0:USTF0",1755688514258,1.00910173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688514857,0.80824,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688515046,1.00910173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688515656,1.00910173,113650.0,113640.0,0.06445262]
["bitfinex-derivatives","BTCF0:USTF0",1755688515848,1.00910173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688518462,1.00898173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688522467,1.00898173,113650.0,113640.0,0.46617608]
["bitfinex-derivatives","BTCF0:USTF0",1755688524962,1.00898173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688526556,0.80812,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688526758,1.00898173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688526956,1.00890173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688527159,1.00886173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688527466,0.20186173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688527764,1.00886173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688528565,0.20186173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688528965,1.00886173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688529867,0.808,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688530067,1.00886173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688530769,0.20186173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688531066,1.00886173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688531468,0.20186173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688531767,1.00882173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688533168,0.80796,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688533367,1.00882173,113650.0,113640.0,0.06445262]
["bitfinex-derivatives","BTCF0:USTF0",1755688533571,1.00882173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688533974,1.00882173,113650.0,113640.0,0.06445262]
["bitfinex-derivatives","BTCF0:USTF0",1755688534272,1.00882173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688536271,1.00882173,113650.0,113640.0,0.42355487]
["bitfinex-derivatives","BTCF0:USTF0",1755688537072,1.00882173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688537969,0.80796,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688538172,1.00882173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688538777,0.80796,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688539072,1.00882173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688541175,0.80796,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688541473,1.00882173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688544180,0.80796,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688544370,1.00882173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688544678,0.80796,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688544878,1.00882173,113650.0,113640.0,0.26531435]
["bitfinex-derivatives","BTCF0:USTF0",1755688549472,1.00882173,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688549677,1.00882173,113650.0,113640.0,0.22551435]
["bitfinex-derivatives","BTCF0:USTF0",1755688550176,1.00882173,113650.0,113640.0,0.15976314]
["bitfinex-derivatives","BTCF0:USTF0",1755688550876,1.00882173,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688556078,1.20968346,113650.0,113640.0,0.11242329]
["bitfinex-derivatives","BTCF0:USTF0",1755688556283,1.22961727,113650.0,113640.0,0.11242329]
["bitfinex-derivatives","BTCF0:USTF0",1755688556580,1.22961727,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688558283,1.22961727,113650.0,113640.0,0.08067358]
["bitfinex-derivatives","BTCF0:USTF0",1755688558581,1.42961727,113650.0,113640.0,0.08067805]
["bitfinex-derivatives","BTCF0:USTF0",1755688559584,1.42961727,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688563984,1.42961727,113650.0,113640.0,0.08067805]
["bitfinex-derivatives","BTCF0:USTF0",1755688565388,1.42961727,113650.0,113640.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1755688566385,1.42961727,113650.0,113640.0,0.00262338]
["bitfinex-derivatives","BTCF0:USTF0",1755688567189,1.630479,113650.0,113640.0,0.00262338]
["bitfinex-derivatives","BTCF0:USTF0",1755688567589,1.42961727,113650.0,113640.0,0.00262338]
["bitfinex-derivatives","BTCF0:USTF0",1755688570496,1.630479,113650.0,113640.0,0.00262338]
["bitfinex-derivatives","BTCF0:USTF0",1755688570693,1.430479,113650.0,113640.0,0.00262338]
["bitfinex-derivatives","BTCF0:USTF0",1755688571290,1.430479,113650.0,113620.0,0.10278543]
["bitfinex-derivatives","BTCF0:USTF0",1755688571585,0.40172346,113630.0,113620.0,0.13453067]
["bitfinex-derivatives","BTCF0:USTF0",1755688571790,1.20840346,113630.0,113620.0,0.13453067]
["bitfinex-derivatives","BTCF0:USTF0",1755688571989,1.20840346,113630.0,113620.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755688573299,0.80668,113630.0,113620.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755688573594,1.20840346,113630.0,113620.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755688573795,1.20840346,113630.0,113620.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755688575392,1.20840346,113630.0,113620.0,0.10461968]
["bitfinex-derivatives","BTCF0:USTF0",1755688577501,1.22821464,113630.0,113620.0,0.10461968]
["bitfinex-derivatives","BTCF0:USTF0",1755688579700,1.22821464,113630.0,113620.0,0.08098968]
["bitfinex-derivatives","BTCF0:USTF0",1755688579896,1.42907637,113630.0,113620.0,0.08098968]
["bitfinex-derivatives","BTCF0:USTF0",1755688580302,1.22821464,113630.0,113620.0,0.08098968]
["bitfinex-derivatives","BTCF0:USTF0",1755688581103,1.22921464,113630.0,113620.0,0.08098968]
["bitfinex-derivatives","BTCF0:USTF0",1755688581294,1.22921464,113630.0,113620.0,0.07898968]
["bitfinex-derivatives","BTCF0:USTF0",1755688582200,1.22921464,113630.0,113610.0,0.11853968]
["bitfinex-derivatives","BTCF0:USTF0",1755688582400,0.82749118,113630.0,113620.0,0.07898968]
["bitfinex-derivatives","BTCF0:USTF0",1755688582597,0.82749118,113630.0,113610.0,0.11853968]
["bitfinex-derivatives","BTCF0:USTF0",1755688582797,0.82749118,113630.0,113620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688583502,1.22921464,113630.0,113620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688583898,1.42907637,113630.0,113620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688584402,1.22821464,113630.0,113620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688585504,1.22921464,113630.0,113620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688588603,1.43007637,113630.0,113620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688593204,0.82749118,113630.0,113610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688593405,0.60258519,113620.0,113610.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1755688593604,0.60258519,113620.0,113610.0,0.10186968]
["bitfinex-derivatives","BTCF0:USTF0",1755688594603,0.60258519,113620.0,113610.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755688595004,0.60258519,113620.0,113610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688601112,0.62234558,113620.0,113610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688603111,0.01976039,113620.0,113610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688603517,0.62234558,113620.0,113610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688604120,2.29626558,113620.0,113610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688604722,2.29575933,113620.0,113610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688605318,2.29575933,113620.0,113610.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1755688608721,2.29575933,113620.0,113610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755688608921,2.29575933,113620.0,113600.0,0.11824968]
["bitfinex-derivatives","BTCF0:USTF0",1755688609120,1.21060346,113610.0,113600.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1755688609619,1.21060346,113610.0,113600.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755688610020,0.40172346,113610.0,113600.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1755688610221,1.00942173,113610.0,113600.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1755688610426,1.21028346,113610.0,113600.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1755688610627,1.21028346,113610.0,113600.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1755688610828,1.21028346,113610.0,113600.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1755688611331,1.21028346,113610.0,113600.0,0.12124968]
["bitfinex-derivatives","BTCF0:USTF0",1755688612330,1.28227007,113610.0,113600.0,0.12124968]
["bitfinex-derivatives","BTCF0:USTF0",1755688612731,1.28227007,113610.0,113600.0,0.12024968]
["bitfinex-derivatives","BTCF0:USTF0",1755688612928,1.28227007,113610.0,113600.0,0.12124968]
["bitfinex-derivatives","BTCF0:USTF0",1755688613927,1.4831318,113610.0,113590.0,0.07898968]
["bitfinex-derivatives","BTCF0:USTF0",1755688614129,0.60258519,113600.0,113590.0,0.10158968]
["bitfinex-derivatives","BTCF0:USTF0",1755688614330,0.62221961,113600.0,113590.0,0.10158968]
["bitfinex-derivatives","BTCF0:USTF0",1755688614725,0.63083684,113600.0,113580.0,0.07898968]
["bitfinex-derivatives","BTCF0:USTF0",1755688614931,1.21032346,113590.0,113580.0,0.11662968]
["bitfinex-derivatives","BTCF0:USTF0",1755688615127,0.40172346,113590.0,113580.0,0.11662968]
["bitfinex-derivatives","BTCF0:USTF0",1755688615431,1.21028346,113590.0,113580.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1755688616135,1.21028346,113590.0,113580.0,0.11662968]
["bitfinex-derivatives","BTCF0:USTF0",1755688616333,1.21028346,113590.0,113580.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1755688618236,1.21128346,113590.0,113580.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1755688618833,1.21128346,113590.0,113580.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755688619230,1.21128346,113590.0,113570.0,0.09402968]
["bitfinex-derivatives","BTCF0:USTF0",1755688619433,0.80956,113590.0,113580.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755688619633,0.80956,113590.0,113570.0,0.10158968]
["bitfinex-derivatives","BTCF0:USTF0",1755688620329,0.80956,113590.0,113570.0,0.10258968]
["bitfinex-derivatives","BTCF0:USTF0",1755688620535,0.60258519,113580.0,113570.0,0.10258968]
["bitfinex-derivatives","BTCF0:USTF0",1755688621032,0.60258519,113580.0,113570.0,0.10158968]
["bitfinex-derivatives","BTCF0:USTF0",1755688622240,0.60258519,113580.0,113570.0,0.11768334]
["bitfinex-derivatives","BTCF0:USTF0",1755688622439,0.26819652,113580.0,113570.0,0.09508334]
["bitfinex-derivatives","BTCF0:USTF0",1755688623033,1.07587652,113580.0,113570.0,0.11768334]
["bitfinex-derivatives","BTCF0:USTF0",1755688623229,1.07587652,113580.0,113570.0,0.11662968]
["bitfinex-derivatives","BTCF0:USTF0",1755688623435,1.07587652,113580.0,113570.0,0.11783559]
["bitfinex-derivatives","BTCF0:USTF0",1755688623635,0.80868,113580.0,113570.0,0.11783559]
["bitfinex-derivatives","BTCF0:USTF0",1755688623835,1.07687652,113580.0,113570.0,0.11783559]
["bitfinex-derivatives","BTCF0:USTF0",1755688625338,0.80868,113580.0,113570.0,0.11783559]
["bitfinex-derivatives","BTCF0:USTF0",1755688625642,1.07687652,113580.0,113570.0,0.03884591]
["bitfinex-derivatives","BTCF0:USTF0",1755688625842,0.81064,113580.0,113570.0,0.03884591]
["bitfinex-derivatives","BTCF0:USTF0",1755688626146,0.26919652,113580.0,113570.0,0.11783559]
["bitfinex-derivatives","BTCF0:USTF0",1755688626333,0.81616,113580.0,113570.0,0.11783559]
["bitfinex-derivatives","BTCF0:USTF0",1755688626640,0.81616,113580.0,113570.0,0.30704243]
["bitfinex-derivatives","BTCF0:USTF0",1755688627444,0.81616,113580.0,113570.0,0.4179431]
["bitfinex-derivatives","BTCF0:USTF0",1755688627832,0.8162,113580.0,113570.0,0.4187431]
["bitfinex-derivatives","BTCF0:USTF0",1755688628546,0.8162,113580.0,113570.0,0.15054658]
["bitfinex-derivatives","BTCF0:USTF0",1755688628739,0.001,113580.0,113570.0,0.4187431]
["bitfinex-derivatives","BTCF0:USTF0",1755688629048,0.81644,113580.0,113570.0,0.30784243]
["bitfinex-derivatives","BTCF0:USTF0",1755688629441,0.81644,113580.0,113570.0,0.03964591]
["bitfinex-derivatives","BTCF0:USTF0",1755688629642,0.81644,113580.0,113570.0,0.30784243]
["bitfinex-derivatives","BTCF0:USTF0",1755688630247,0.81644,113580.0,113570.0,0.03964591]
["bitfinex-derivatives","BTCF0:USTF0",1755688630549,0.81644,113580.0,113570.0,0.30704243]
["bitfinex-derivatives","BTCF0:USTF0",1755688630748,0.81644,113580.0,113570.0,0.03884591]
["bitfinex-derivatives","BTCF0:USTF0",1755688634240,0.81644,113580.0,113570.0,0.14974658]
["bitfinex-derivatives","BTCF0:USTF0",1755688637951,0.81644,113580.0,113570.0,0.17291658]
["bitfinex-derivatives","BTCF0:USTF0",1755688640354,0.81644,113580.0,113570.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1755688640648,0.81644,113580.0,113570.0,0.17275671]
["bitfinex-derivatives","BTCF0:USTF0",1755688641654,0.81644,113580.0,113570.0,0.44095323]
["bitfinex-derivatives","BTCF0:USTF0",1755688641655,0.001,113580.0,113570.0,0.44095323]
["bitfinex-derivatives","BTCF0:USTF0",1755688641952,0.81628,113580.0,113570.0,0.44095323]
["bitfinex-derivatives","BTCF0:USTF0",1755688643556,0.81628,113580.0,113570.0,0.17275671]
["bitfinex-derivatives","BTCF0:USTF0",1755688643758,1.08447652,113580.0,113570.0,0.17275671]
["bitfinex-derivatives","BTCF0:USTF0",1755688643952,1.08447652,113580.0,113570.0,0.11194671]
["bitfinex-derivatives","BTCF0:USTF0",1755688644154,1.08447652,113580.0,113570.0,0.14418671]
["bitfinex-derivatives","BTCF0:USTF0",1755688644353,1.08447652,113580.0,113570.0,0.17424671]
["bitfinex-derivatives","BTCF0:USTF0",1755688646257,1.08447652,113580.0,113570.0,0.06350591]
["bitfinex-derivatives","BTCF0:USTF0",1755688648159,1.08447652,113580.0,113570.0,0.11199476]
["bitfinex-derivatives","BTCF0:USTF0",1755688648560,1.08447652,113580.0,113570.0,0.00120591]
["bitfinex-derivatives","BTCF0:USTF0",1755688649056,1.08447652,113580.0,113570.0,0.11199476]
["bitfinex-derivatives","BTCF0:USTF0",1755688650862,1.08447652,113580.0,113570.0,0.13468476]
["bitfinex-derivatives","BTCF0:USTF0",1755688653063,1.08447652,113580.0,113570.0,0.14423476]
["bitfinex-derivatives","BTCF0:USTF0",1755688653263,1.08447652,113580.0,113570.0,0.15972476]
["bitfinex-derivatives","BTCF0:USTF0",1755688653764,1.08447652,113580.0,113570.0,0.04893591]
["bitfinex-derivatives","BTCF0:USTF0",1755688653966,1.08447652,113580.0,113570.0,0.03344591]
["bitfinex-derivatives","BTCF0:USTF0",1755688654265,1.08447652,113580.0,113570.0,0.06350591]
["bitfinex-derivatives","BTCF0:USTF0",1755688654467,1.08447652,113580.0,113570.0,0.15972476]
["bitfinex-derivatives","BTCF0:USTF0",1755688654962,0.26919652,113580.0,113570.0,0.15972476]
["bitfinex-derivatives","BTCF0:USTF0",1755688655163,1.08667652,113580.0,113570.0,0.17429476]
["bitfinex-derivatives","BTCF0:USTF0",1755688655664,1.08667652,113580.0,113570.0,0.06350591]
["bitfinex-derivatives","BTCF0:USTF0",1755688656266,0.26919652,113580.0,113570.0,0.06350591]
["bitfinex-derivatives","BTCF0:USTF0",1755688656465,1.08667652,113580.0,113570.0,0.06350591]
["bitfinex-derivatives","BTCF0:USTF0",1755688656667,0.81848,113580.0,113570.0,0.06350591]
["bitfinex-derivatives","BTCF0:USTF0",1755688658671,0.81848,113580.0,113570.0,0.33170243]
["bitfinex-derivatives","BTCF0:USTF0",1755688659571,0.8178,113580.0,113570.0,0.33170243]
["bitfinex-derivatives","BTCF0:USTF0",1755688659772,0.8178,113580.0,113570.0,0.44249128]
["bitfinex-derivatives","BTCF0:USTF0",1755688660478,0.8178,113580.0,113570.0,0.33170243]
["bitfinex-derivatives","BTCF0:USTF0",1755688660673,0.81752,113580.0,113570.0,0.41169851]
["bitfinex-derivatives","BTCF0:USTF0",1755688660874,0.81752,113580.0,113570.0,0.06430591]
["bitfinex-derivatives","BTCF0:USTF0",1755688661080,0.81752,113580.0,113570.0,0.33250243]
["bitfinex-derivatives","BTCF0:USTF0",1755688661877,0.81752,113580.0,113570.0,0.06430591]
["bitfinex-derivatives","BTCF0:USTF0",1755688662078,0.81752,113580.0,113570.0,0.33250243]
["bitfinex-derivatives","BTCF0:USTF0",1755688662376,0.81752,113580.0,113570.0,0.34126436]
["bitfinex-derivatives","BTCF0:USTF0",1755688666982,0.81752,113580.0,113570.0,0.49950488]
["bitfinex-derivatives","BTCF0:USTF0",1755688668182,0.81652,113580.0,113570.0,0.50050488]
["bitfinex-derivatives","BTCF0:USTF0",1755688668783,0.81652,113580.0,113570.0,0.49094295]
["bitfinex-derivatives","BTCF0:USTF0",1755688670083,0.81652,113580.0,113570.0,0.33270243]
["bitfinex-derivatives","BTCF0:USTF0",1755688670874,0.81652,113580.0,113570.0,0.06450591]
["bitfinex-derivatives","BTCF0:USTF0",1755688671078,0.81652,113580.0,113570.0,0.33270243]
["bitfinex-derivatives","BTCF0:USTF0",1755688671778,0.81652,113580.0,113570.0,0.49094295]
["bitfinex-derivatives","BTCF0:USTF0",1755688673287,0.81652,113580.0,113570.0,0.33270243]
["bitfinex-derivatives","BTCF0:USTF0",1755688674084,0.81652,113580.0,113570.0,0.49094295]
["bitfinex-derivatives","BTCF0:USTF0",1755688674881,0.81652,113580.0,113570.0,0.33270243]
["bitfinex-derivatives","BTCF0:USTF0",1755688675685,0.81652,113580.0,113570.0,0.49094295]
["bitfinex-derivatives","BTCF0:USTF0",1755688676378,0.81652,113580.0,113570.0,0.22274643]
["bitfinex-derivatives","BTCF0:USTF0",1755688676579,0.81652,113580.0,113570.0,0.49094295]
["bitfinex-derivatives","BTCF0:USTF0",1755688677288,0.81652,113580.0,113570.0,0.22274643]
["bitfinex-derivatives","BTCF0:USTF0",1755688677484,0.81652,113580.0,113570.0,0.49094295]
["bitfinex-derivatives","BTCF0:USTF0",1755688678589,0.81652,113580.0,113570.0,0.22274643]
["bitfinex-derivatives","BTCF0:USTF0",1755688678890,0.81652,113580.0,113570.0,0.49094295]
["bitfinex-derivatives","BTCF0:USTF0",1755688679989,0.81652,113580.0,113570.0,0.47637295]
["bitfinex-derivatives","BTCF0:USTF0",1755688680188,0.81652,113580.0,113570.0,0.20817643]
["bitfinex-derivatives","BTCF0:USTF0",1755688680390,0.81652,113580.0,113570.0,0.22292643]
["bitfinex-derivatives","BTCF0:USTF0",1755688680885,0.81652,113580.0,113570.0,0.49112295]
["bitfinex-derivatives","BTCF0:USTF0",1755688682695,0.81652,113580.0,113570.0,0.22292643]
["bitfinex-derivatives","BTCF0:USTF0",1755688682996,0.81652,113580.0,113570.0,0.49112295]
["bitfinex-derivatives","BTCF0:USTF0",1755688684189,0.81652,113580.0,113570.0,0.22292643]
["bitfinex-derivatives","BTCF0:USTF0",1755688684490,0.81652,113580.0,113570.0,0.49112295]
["bitfinex-derivatives","BTCF0:USTF0",1755688685895,0.81652,113580.0,113570.0,0.22292643]
["bitfinex-derivatives","BTCF0:USTF0",1755688686094,0.81652,113580.0,113570.0,0.49112295]
["bitfinex-derivatives","BTCF0:USTF0",1755688687191,0.81652,113580.0,113570.0,0.18313643]
["bitfinex-derivatives","BTCF0:USTF0",1755688687395,1.08471652,113580.0,113570.0,0.16044643]
["bitfinex-derivatives","BTCF0:USTF0",1755688687787,1.08471652,113580.0,113570.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1755688688293,1.08471652,113580.0,113570.0,0.02672591]
["bitfinex-derivatives","BTCF0:USTF0",1755688688696,1.08471652,113580.0,113570.0,0.13755596]
["bitfinex-derivatives","BTCF0:USTF0",1755688688992,1.08471652,113580.0,113570.0,0.11303596]
["bitfinex-derivatives","BTCF0:USTF0",1755688689297,1.08471652,113580.0,113570.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1755688691898,1.10532488,113580.0,113570.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1755688692303,1.10532488,113580.0,113570.0,0.11304876]
["bitfinex-derivatives","BTCF0:USTF0",1755688693097,1.10532488,113580.0,113570.0,0.11204876]
["bitfinex-derivatives","BTCF0:USTF0",1755688693692,1.30532488,113580.0,113570.0,0.0803647]
["bitfinex-derivatives","BTCF0:USTF0",1755688694397,1.10532488,113580.0,113570.0,0.0803647]
["bitfinex-derivatives","BTCF0:USTF0",1755688695297,1.10532488,113580.0,113570.0,0.00120591]
["bitfinex-derivatives","BTCF0:USTF0",1755688701200,1.08571652,113580.0,113570.0,0.00120591]
["bitfinex-derivatives","BTCF0:USTF0",1755688701404,1.10511243,113580.0,113570.0,0.00120591]
["bitfinex-derivatives","BTCF0:USTF0",1755688704806,1.10517093,113580.0,113570.0,0.00120591]
["bitfinex-derivatives","BTCF0:USTF0",1755688706705,1.10517093,113580.0,113570.0,0.00137804]
["bitfinex-derivatives","BTCF0:USTF0",1755688707511,0.83697441,113580.0,113570.0,0.00137804]
["bitfinex-derivatives","BTCF0:USTF0",1755688707704,1.10517093,113580.0,113570.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1755688707912,0.83697441,113580.0,113570.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1755688708207,1.10517093,113580.0,113570.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1755688708404,1.10517093,113580.0,113570.0,0.02489017]
["bitfinex-derivatives","BTCF0:USTF0",1755688708603,1.10517093,113580.0,113570.0,0.0250623]
["bitfinex-derivatives","BTCF0:USTF0",1755688709714,1.10517093,113580.0,113570.0,0.02523443]
["bitfinex-derivatives","BTCF0:USTF0",1755688710714,1.10517093,113580.0,113570.0,0.02540651]
["bitfinex-derivatives","BTCF0:USTF0",1755688711105,1.10517093,113580.0,113560.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1755688711415,0.83697441,113580.0,113570.0,0.02557859]
["bitfinex-derivatives","BTCF0:USTF0",1755688711716,1.10517093,113580.0,113570.0,0.02557859]
["bitfinex-derivatives","BTCF0:USTF0",1755688712016,0.83697441,113580.0,113570.0,0.02557859]
["bitfinex-derivatives","BTCF0:USTF0",1755688712218,1.10517093,113580.0,113570.0,0.02557859]
["bitfinex-derivatives","BTCF0:USTF0",1755688712617,1.10517093,113580.0,113570.0,0.02575067]
["bitfinex-derivatives","BTCF0:USTF0",1755688713116,1.10417093,113580.0,113570.0,0.02575067]
["bitfinex-derivatives","BTCF0:USTF0",1755688716514,0.28765093,113580.0,113570.0,0.00241067]
["bitfinex-derivatives","BTCF0:USTF0",1755688716817,1.11841093,113580.0,113570.0,0.03533067]
["bitfinex-derivatives","BTCF0:USTF0",1755688717118,1.11941093,113580.0,113570.0,0.03533067]
["bitfinex-derivatives","BTCF0:USTF0",1755688717616,0.28865093,113580.0,113570.0,0.01199067]
["bitfinex-derivatives","BTCF0:USTF0",1755688717818,0.85093441,113580.0,113570.0,0.06611067]
["bitfinex-derivatives","BTCF0:USTF0",1755688718018,0.28865093,113580.0,113570.0,0.06611067]
["bitfinex-derivatives","BTCF0:USTF0",1755688718219,1.11889093,113580.0,113570.0,0.06611067]
["bitfinex-derivatives","BTCF0:USTF0",1755688718620,0.28865093,113580.0,113570.0,0.06628251]
["bitfinex-derivatives","BTCF0:USTF0",1755688718823,1.11881093,113580.0,113570.0,0.1454413]
["bitfinex-derivatives","BTCF0:USTF0",1755688719218,1.11881093,113580.0,113570.0,0.14561314]
["bitfinex-derivatives","BTCF0:USTF0",1755688720225,2.79337093,113580.0,113570.0,0.14561314]
["bitfinex-derivatives","BTCF0:USTF0",1755688720726,2.79337093,113580.0,113570.0,0.14578498]
["bitfinex-derivatives","BTCF0:USTF0",1755688721727,2.79337093,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688722322,2.52517441,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688722522,2.79337093,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688726325,2.52517441,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688726524,2.79337093,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688729227,1.96321093,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688729624,2.79093093,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688733231,2.52273441,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688733427,2.79093093,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688734230,2.52273441,113580.0,113570.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1755688734532,2.79093093,113580.0,113570.0,0.17764088]
["bitfinex-derivatives","BTCF0:USTF0",1755688738835,2.77147652,113580.0,113570.0,0.17764088]
["bitfinex-derivatives","BTCF0:USTF0",1755688742543,1.67556,113580.0,113570.0,0.16297088]
["bitfinex-derivatives","BTCF0:USTF0",1755688742743,2.76847652,113580.0,113570.0,0.17704088]
["bitfinex-derivatives","BTCF0:USTF0",1755688744348,2.76847652,113580.0,113570.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1755688745349,2.50028,113580.0,113570.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1755688745543,2.76847652,113580.0,113570.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1755688746046,2.76847652,113580.0,113570.0,0.17704241]
["bitfinex-derivatives","BTCF0:USTF0",1755688747857,2.76847652,113580.0,113570.0,0.2562667]
["bitfinex-derivatives","BTCF0:USTF0",1755688748046,2.76847652,113580.0,113570.0,0.14542232]
["bitfinex-derivatives","BTCF0:USTF0",1755688748244,2.90243878,113580.0,113570.0,0.14542232]
["bitfinex-derivatives","BTCF0:USTF0",1755688749557,2.90087878,113580.0,113570.0,0.34650171]
["bitfinex-derivatives","BTCF0:USTF0",1755688749854,2.90087878,113580.0,113570.0,0.14542232]
["bitfinex-derivatives","BTCF0:USTF0",1755688751857,2.90087878,113580.0,113570.0,0.13135232]
["bitfinex-derivatives","BTCF0:USTF0",1755688755056,2.90087878,113580.0,113570.0,0.05212803]
["bitfinex-derivatives","BTCF0:USTF0",1755688755257,2.49872,113580.0,113570.0,0.05212803]
["bitfinex-derivatives","BTCF0:USTF0",1755688755556,2.90087878,113580.0,113570.0,0.05212803]
["bitfinex-derivatives","BTCF0:USTF0",1755688758152,2.49872,113580.0,113570.0,0.16312827]
["bitfinex-derivatives","BTCF0:USTF0",1755688758360,2.90087878,113580.0,113570.0,0.16312827]
["bitfinex-derivatives","BTCF0:USTF0",1755688761365,2.07771878,113580.0,113570.0,0.37827766]
["bitfinex-derivatives","BTCF0:USTF0",1755688761658,1.87663939,113580.0,113570.0,0.37827766]
["bitfinex-derivatives","BTCF0:USTF0",1755688761862,2.497,113580.0,113570.0,0.37827766]
["bitfinex-derivatives","BTCF0:USTF0",1755688762160,2.69807939,113580.0,113570.0,0.37827766]
["bitfinex-derivatives","BTCF0:USTF0",1755688763263,1.02351939,113580.0,113570.0,0.37827766]
["bitfinex-derivatives","BTCF0:USTF0",1755688769568,1.02351939,113580.0,113570.0,0.26727742]
["bitfinex-derivatives","BTCF0:USTF0",1755688772069,0.001,113580.0,113570.0,0.26727742]
["bitfinex-derivatives","BTCF0:USTF0",1755688772265,0.82012,113580.0,113570.0,0.37821975]
["bitfinex-derivatives","BTCF0:USTF0",1755688772662,0.82012,113580.0,113570.0,0.26727742]
["bitfinex-derivatives","BTCF0:USTF0",1755688774369,0.82012,113580.0,113570.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1755688774671,0.82012,113580.0,113570.0,0.26727742]
["bitfinex-derivatives","BTCF0:USTF0",1755688776270,1.02119939,113580.0,113570.0,0.26727742]
["bitfinex-derivatives","BTCF0:USTF0",1755688778371,0.82012,113580.0,113570.0,0.26727742]
["bitfinex-derivatives","BTCF0:USTF0",1755688779972,0.001,113580.0,113570.0,0.26727742]
["bitfinex-derivatives","BTCF0:USTF0",1755688780172,0.8186,113580.0,113570.0,0.26727742]
["bitfinex-derivatives","BTCF0:USTF0",1755688781072,0.001,113580.0,113570.0,0.46835681]
["bitfinex-derivatives","BTCF0:USTF0",1755688781272,1.6833306,113600.0,113580.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1755688781575,0.81752,113590.0,113580.0,0.26490939]
["bitfinex-derivatives","BTCF0:USTF0",1755688781776,0.81752,113590.0,113580.0,0.26800742]
["bitfinex-derivatives","BTCF0:USTF0",1755688782668,1.01859939,113590.0,113580.0,0.26800742]
["bitfinex-derivatives","BTCF0:USTF0",1755688783274,1.02059939,113590.0,113580.0,0.26800742]
["bitfinex-derivatives","BTCF0:USTF0",1755688783778,1.02259939,113590.0,113580.0,0.26800742]
["bitfinex-derivatives","BTCF0:USTF0",1755688784280,0.82152,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688784779,1.02259939,113590.0,113580.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1755688784972,1.02259939,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688787681,0.82152,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688787877,1.02259939,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688788775,0.82152,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688789280,1.02259939,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688789483,0.82152,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688789984,0.004,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688790281,0.82016,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688790885,0.82016,113590.0,113580.0,0.62732733]
["bitfinex-derivatives","BTCF0:USTF0",1755688791584,0.82016,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688792383,0.81984,113590.0,113580.0,0.46908681]
["bitfinex-derivatives","BTCF0:USTF0",1755688793285,0.81984,113590.0,113580.0,0.53826108]
["bitfinex-derivatives","BTCF0:USTF0",1755688793888,0.81784,113590.0,113580.0,0.53826108]
["bitfinex-derivatives","BTCF0:USTF0",1755688794586,0.81584,113590.0,113580.0,0.53826108]
["bitfinex-derivatives","BTCF0:USTF0",1755688796588,0.81584,113590.0,113580.0,0.1361023]
["bitfinex-derivatives","BTCF0:USTF0",1755688796888,0.81584,113590.0,113580.0,0.53826108]
["bitfinex-derivatives","BTCF0:USTF0",1755688808711,0.64937451,113590.0,113580.0,0.53826108]
["bitfinex-derivatives","BTCF0:USTF0",1755688809206,0.64937451,113590.0,113580.0,0.6965016]
["bitfinex-derivatives","BTCF0:USTF0",1755688812304,0.64937451,113590.0,113580.0,0.7530016]
["bitfinex-derivatives","BTCF0:USTF0",1755688814116,0.81396,113590.0,113580.0,0.7530016]
["bitfinex-derivatives","BTCF0:USTF0",1755688814307,0.40233451,113600.0,113590.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755688814502,0.40233451,113600.0,113590.0,0.31916939]
["bitfinex-derivatives","BTCF0:USTF0",1755688814907,0.6034139,113600.0,113590.0,0.32226742]
["bitfinex-derivatives","BTCF0:USTF0",1755688815101,0.40233451,113600.0,113590.0,0.32226742]
["bitfinex-derivatives","BTCF0:USTF0",1755688815305,0.6034139,113600.0,113590.0,0.32226742]
["bitfinex-derivatives","BTCF0:USTF0",1755688815608,0.6034139,113600.0,113590.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1755688816015,0.40333451,113600.0,113590.0,0.32226742]
["bitfinex-derivatives","BTCF0:USTF0",1755688816409,0.6044139,113600.0,113590.0,0.32226742]
["bitfinex-derivatives","BTCF0:USTF0",1755688816716,0.6064139,113600.0,113590.0,0.32226742]
["bitfinex-derivatives","BTCF0:USTF0",1755688817815,0.6064139,113600.0,113590.0,0.22905742]
["bitfinex-derivatives","BTCF0:USTF0",1755688818414,0.6064139,113600.0,113590.0,0.32226742]
["bitfinex-derivatives","BTCF0:USTF0",1755688820720,0.40533451,113600.0,113590.0,0.32226742]
["bitfinex-derivatives","BTCF0:USTF0",1755688820920,0.6064139,113600.0,113590.0,0.32226742]
["bitfinex-derivatives","BTCF0:USTF0",1755688821314,0.6064139,113600.0,113590.0,0.25979742]
["bitfinex-derivatives","BTCF0:USTF0",1755688821523,0.80749329,113600.0,113590.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688822118,0.40515878,113600.0,113590.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688822312,1.22111878,113600.0,113590.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688824320,1.22111878,113600.0,113590.0,0.11395538]
["bitfinex-derivatives","BTCF0:USTF0",1755688824519,1.22111878,113600.0,113590.0,0.13666538]
["bitfinex-derivatives","BTCF0:USTF0",1755688828017,0.81816,113600.0,113590.0,0.40246477]
["bitfinex-derivatives","BTCF0:USTF0",1755688828214,1.01923939,113600.0,113590.0,0.23057538]
["bitfinex-derivatives","BTCF0:USTF0",1755688828414,1.01923939,113600.0,113590.0,0.43165477]
["bitfinex-derivatives","BTCF0:USTF0",1755688828720,1.01923939,113600.0,113590.0,0.41801477]
["bitfinex-derivatives","BTCF0:USTF0",1755688829222,1.22031878,113600.0,113590.0,0.36884477]
["bitfinex-derivatives","BTCF0:USTF0",1755688829721,0.81816,113600.0,113590.0,0.36884477]
["bitfinex-derivatives","BTCF0:USTF0",1755688829922,1.22031878,113600.0,113590.0,0.36884477]
["bitfinex-derivatives","BTCF0:USTF0",1755688830326,1.22031878,113600.0,113590.0,0.16776538]
["bitfinex-derivatives","BTCF0:USTF0",1755688830626,1.22031878,113600.0,113590.0,0.13666538]
["bitfinex-derivatives","BTCF0:USTF0",1755688830816,1.22031878,113600.0,113590.0,0.11395538]
["bitfinex-derivatives","BTCF0:USTF0",1755688831926,1.22031878,113600.0,113590.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688833229,0.81816,113600.0,113590.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688833421,1.22031878,113600.0,113590.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688835322,1.22031878,113600.0,113590.0,0.11396322]
["bitfinex-derivatives","BTCF0:USTF0",1755688838131,1.22031878,113600.0,113590.0,0.13667322]
["bitfinex-derivatives","BTCF0:USTF0",1755688839032,1.22031878,113600.0,113590.0,0.15816322]
["bitfinex-derivatives","BTCF0:USTF0",1755688840334,1.22031878,113600.0,113590.0,0.16777322]
["bitfinex-derivatives","BTCF0:USTF0",1755688840734,1.22031878,113600.0,113590.0,0.13667322]
["bitfinex-derivatives","BTCF0:USTF0",1755688844140,1.22031878,113600.0,113590.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1755688845644,1.22031878,113600.0,113590.0,0.13669322]
["bitfinex-derivatives","BTCF0:USTF0",1755688845840,1.22031878,113600.0,113590.0,0.21696322]
["bitfinex-derivatives","BTCF0:USTF0",1755688846040,1.22031878,113600.0,113590.0,0.23060322]
["bitfinex-derivatives","BTCF0:USTF0",1755688851045,0.81816,113600.0,113590.0,0.41804261]
["bitfinex-derivatives","BTCF0:USTF0",1755688851250,0.003,113600.0,113590.0,0.43168261]
["bitfinex-derivatives","BTCF0:USTF0",1755688851451,1.01803939,113600.0,113590.0,0.23060322]
["bitfinex-derivatives","BTCF0:USTF0",1755688851641,1.01803939,113600.0,113590.0,0.32079742]
["bitfinex-derivatives","BTCF0:USTF0",1755688851945,1.01803939,113600.0,113590.0,0.43175151]
["bitfinex-derivatives","BTCF0:USTF0",1755688852156,1.01803939,113600.0,113590.0,0.11971803]
["bitfinex-derivatives","BTCF0:USTF0",1755688852354,1.01803939,113600.0,113590.0,0.32079742]
["bitfinex-derivatives","BTCF0:USTF0",1755688855166,0.003,113600.0,113590.0,0.43173929]
["bitfinex-derivatives","BTCF0:USTF0",1755688855356,0.8184,113600.0,113590.0,0.43173929]
["bitfinex-derivatives","BTCF0:USTF0",1755688855661,1.01947939,113600.0,113590.0,0.43173929]
["bitfinex-derivatives","BTCF0:USTF0",1755688856862,1.01947939,113600.0,113590.0,0.2306599]
["bitfinex-derivatives","BTCF0:USTF0",1755688857064,1.01947939,113600.0,113590.0,0.43173929]
["bitfinex-derivatives","BTCF0:USTF0",1755688857563,0.8184,113600.0,113590.0,0.43173929]
["bitfinex-derivatives","BTCF0:USTF0",1755688857760,1.01947939,113600.0,113590.0,0.43173929]
["bitfinex-derivatives","BTCF0:USTF0",1755688858664,1.01947939,113600.0,113590.0,0.2306599]
["bitfinex-derivatives","BTCF0:USTF0",1755688858864,1.01947939,113600.0,113590.0,0.43173929]
["bitfinex-derivatives","BTCF0:USTF0",1755688859666,1.01947939,113600.0,113590.0,0.32079742]
["bitfinex-derivatives","BTCF0:USTF0",1755688862062,0.81768,113600.0,113590.0,0.32079742]
["bitfinex-derivatives","BTCF0:USTF0",1755688862263,0.81768,113600.0,113590.0,0.52187681]
["bitfinex-derivatives","BTCF0:USTF0",1755688862463,0.81768,113600.0,113590.0,0.32079742]
["bitfinex-derivatives","BTCF0:USTF0",1755688862662,0.81748,113600.0,113590.0,0.32079742]
["bitfinex-derivatives","BTCF0:USTF0",1755688862864,0.003,113600.0,113590.0,0.52187681]
["bitfinex-derivatives","BTCF0:USTF0",1755688863060,0.81748,113600.0,113590.0,0.52187681]
["bitfinex-derivatives","BTCF0:USTF0",1755688863261,0.81748,113600.0,113590.0,0.53053234]
["bitfinex-derivatives","BTCF0:USTF0",1755688863457,0.003,113600.0,113590.0,0.53053234]
["bitfinex-derivatives","BTCF0:USTF0",1755688863662,0.8174,113600.0,113590.0,0.53133234]
["bitfinex-derivatives","BTCF0:USTF0",1755688864369,0.8174,113600.0,113590.0,0.39703103]
["bitfinex-derivatives","BTCF0:USTF0",1755688865257,0.8174,113600.0,113590.0,0.55527155]
["bitfinex-derivatives","BTCF0:USTF0",1755688866169,0.8144,113600.0,113590.0,0.55527431]
["bitfinex-derivatives","BTCF0:USTF0",1755688867166,0.8144,113600.0,113590.0,0.55627431]
["bitfinex-derivatives","BTCF0:USTF0",1755688867362,0.8144,113600.0,113590.0,0.55727431]
["bitfinex-derivatives","BTCF0:USTF0",1755688868968,0.27665902,113630.0,113620.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755688868969,0.00880155,113630.0,113620.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755688869177,0.81372,113630.0,113620.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755688869974,0.81372,113630.0,113620.0,0.12220803]
["bitfinex-derivatives","BTCF0:USTF0",1755688870473,0.81872,113630.0,113620.0,0.12220803]
["bitfinex-derivatives","BTCF0:USTF0",1755688872879,0.005,113630.0,113620.0,0.3900655]
["bitfinex-derivatives","BTCF0:USTF0",1755688873087,0.81824,113630.0,113620.0,0.3900655]
["bitfinex-derivatives","BTCF0:USTF0",1755688873272,0.81824,113630.0,113620.0,0.50075001]
["bitfinex-derivatives","BTCF0:USTF0",1755688874073,0.81624,113630.0,113620.0,0.50064425]
["bitfinex-derivatives","BTCF0:USTF0",1755688874987,0.81624,113630.0,113620.0,0.23278678]
["bitfinex-derivatives","BTCF0:USTF0",1755688875175,0.81624,113630.0,113620.0,0.50064425]
["bitfinex-derivatives","BTCF0:USTF0",1755688875482,0.81624,113630.0,113620.0,0.13703434]
["bitfinex-derivatives","BTCF0:USTF0",1755688875483,1.08409747,113630.0,113620.0,0.13703434]
["bitfinex-derivatives","BTCF0:USTF0",1755688875680,0.81624,113630.0,113620.0,0.15966434]
["bitfinex-derivatives","BTCF0:USTF0",1755688875983,0.81624,113630.0,113620.0,0.13703434]
["bitfinex-derivatives","BTCF0:USTF0",1755688876475,1.08409747,113630.0,113620.0,0.11364434]
["bitfinex-derivatives","BTCF0:USTF0",1755688876776,1.08409747,113630.0,113620.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688876981,1.10363132,113630.0,113620.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688877182,1.10363132,113630.0,113620.0,0.11364434]
["bitfinex-derivatives","BTCF0:USTF0",1755688877583,1.10363132,113630.0,113620.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688877971,1.30363132,113630.0,113620.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1755688878371,1.30363132,113630.0,113600.0,0.11054631]
["bitfinex-derivatives","BTCF0:USTF0",1755688878583,0.26785747,113610.0,113600.0,0.11054631]
["bitfinex-derivatives","BTCF0:USTF0",1755688878784,0.26785747,113610.0,113590.0,0.15824328]
["bitfinex-derivatives","BTCF0:USTF0",1755688878785,1.15367052,113610.0,113590.0,0.29217959]
["bitfinex-derivatives","BTCF0:USTF0",1755688878983,0.26785747,113600.0,113590.0,0.13393631]
["bitfinex-derivatives","BTCF0:USTF0",1755688879581,0.26685747,113600.0,113590.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755688879779,0.26585747,113600.0,113590.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755688880182,0.26585747,113600.0,113590.0,0.13398096]
["bitfinex-derivatives","BTCF0:USTF0",1755688880380,0.90576882,113610.0,113590.0,0.13798096]
["bitfinex-derivatives","BTCF0:USTF0",1755688880679,0.26785747,113600.0,113590.0,0.13798096]
["bitfinex-derivatives","BTCF0:USTF0",1755688880878,0.26785747,113600.0,113590.0,0.13498096]
["bitfinex-derivatives","BTCF0:USTF0",1755688881076,0.26785747,113600.0,113590.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755688881886,0.26785747,113600.0,113590.0,0.13499299]
["bitfinex-derivatives","BTCF0:USTF0",1755688883685,0.26785747,113600.0,113590.0,0.13399299]
["bitfinex-derivatives","BTCF0:USTF0",1755688884179,0.26785747,113600.0,113590.0,0.13503299]
["bitfinex-derivatives","BTCF0:USTF0",1755688884384,0.26785747,113600.0,113590.0,0.23005299]
["bitfinex-derivatives","BTCF0:USTF0",1755688885186,1.17362629,113610.0,113600.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755688886374,1.17462629,113610.0,113600.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755688886575,1.17562629,113610.0,113600.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755688886785,1.17562629,113610.0,113600.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755688887080,1.17562629,113610.0,113600.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755688887286,1.17562629,113610.0,113600.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755688887587,0.88781305,113610.0,113600.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755688887786,1.15567052,113610.0,113600.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755688887988,0.88781305,113610.0,113600.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755688888285,1.15567052,113610.0,113600.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755688888888,1.15567052,113610.0,113600.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755688897495,1.15567052,113610.0,113600.0,0.13439105]
["bitfinex-derivatives","BTCF0:USTF0",1755688900485,1.15567052,113610.0,113600.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755688901501,0.002,113610.0,113600.0,0.38730747]
["bitfinex-derivatives","BTCF0:USTF0",1755688901797,0.81556,113610.0,113600.0,0.38730747]
["bitfinex-derivatives","BTCF0:USTF0",1755688902593,0.81556,113610.0,113600.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755688903196,0.002,113610.0,113600.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755688903400,0.81616,113610.0,113600.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755688903598,0.81616,113610.0,113600.0,0.49791046]
["bitfinex-derivatives","BTCF0:USTF0",1755688904392,0.81616,113610.0,113600.0,0.38730747]
["bitfinex-derivatives","BTCF0:USTF0",1755688905602,0.81616,113610.0,113600.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755688905797,0.81616,113610.0,113600.0,0.38730747]
["bitfinex-derivatives","BTCF0:USTF0",1755688906896,0.81616,113610.0,113600.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755688907200,0.81616,113610.0,113600.0,0.38730747]
["bitfinex-derivatives","BTCF0:USTF0",1755688911106,0.81616,113610.0,113600.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755688912106,1.08401747,113610.0,113600.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755688912508,0.81616,113610.0,113600.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755688916209,0.81616,113610.0,113600.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1755688916414,1.08401747,113610.0,113600.0,0.1107925]
["bitfinex-derivatives","BTCF0:USTF0",1755688916813,1.08401747,113610.0,113590.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755688917003,0.26785747,113600.0,113590.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755688917204,0.26785747,113600.0,113590.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755688917608,0.26785747,113600.0,113590.0,0.1645925]
["bitfinex-derivatives","BTCF0:USTF0",1755688918213,0.26785747,113600.0,113590.0,0.1655925]
["bitfinex-derivatives","BTCF0:USTF0",1755688918812,0.26785747,113600.0,113590.0,0.1344425]
["bitfinex-derivatives","BTCF0:USTF0",1755688919012,0.26785747,113600.0,113590.0,0.1117925]
["bitfinex-derivatives","BTCF0:USTF0",1755688919215,0.26785747,113600.0,113590.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755688920313,0.26785747,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755688920707,0.26785747,113600.0,113590.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755688921306,0.26785747,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755688921506,0.26785747,113600.0,113590.0,0.11180951]
["bitfinex-derivatives","BTCF0:USTF0",1755688922918,0.26985747,113600.0,113590.0,0.11080951]
["bitfinex-derivatives","BTCF0:USTF0",1755688923719,0.27185747,113600.0,113590.0,0.11080951]
["bitfinex-derivatives","BTCF0:USTF0",1755688924322,0.004,113600.0,113590.0,0.11080951]
["bitfinex-derivatives","BTCF0:USTF0",1755688924620,0.27185747,113600.0,113590.0,0.11080951]
["bitfinex-derivatives","BTCF0:USTF0",1755688928224,0.004,113600.0,113590.0,0.13345951]
["bitfinex-derivatives","BTCF0:USTF0",1755688928522,0.27185747,113600.0,113590.0,0.13345951]
["bitfinex-derivatives","BTCF0:USTF0",1755688930717,0.27185747,113600.0,113590.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755688932521,0.27185747,113600.0,113580.0,0.13275951]
["bitfinex-derivatives","BTCF0:USTF0",1755688932825,1.08157747,113590.0,113580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755688933323,1.08157747,113590.0,113580.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1755688934121,1.08257747,113590.0,113580.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1755688934521,1.08357747,113590.0,113580.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755688940033,1.08357747,113590.0,113580.0,0.16460951]
["bitfinex-derivatives","BTCF0:USTF0",1755688940532,1.08357747,113590.0,113580.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755688940836,0.81572,113590.0,113580.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755688941038,1.08357747,113590.0,113570.0,0.13275951]
["bitfinex-derivatives","BTCF0:USTF0",1755688941241,0.26785747,113580.0,113570.0,0.13345951]
["bitfinex-derivatives","BTCF0:USTF0",1755688941538,0.26785747,113580.0,113570.0,0.16460951]
["bitfinex-derivatives","BTCF0:USTF0",1755688941841,0.26785747,113580.0,113570.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755688942041,0.2764875,113580.0,113570.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755688942941,0.2764875,113580.0,113570.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755688943129,0.2764875,113580.0,113570.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755688943736,0.2764875,113580.0,113570.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755688945044,0.2764875,113580.0,113570.0,0.23119951]
["bitfinex-derivatives","BTCF0:USTF0",1755688946241,0.2764875,113580.0,113570.0,0.11180951]
["bitfinex-derivatives","BTCF0:USTF0",1755688946440,0.2764875,113580.0,113570.0,0.13509951]
["bitfinex-derivatives","BTCF0:USTF0",1755688946640,0.2774875,113580.0,113570.0,0.16739951]
["bitfinex-derivatives","BTCF0:USTF0",1755688946947,0.2784875,113580.0,113570.0,0.23104951]
["bitfinex-derivatives","BTCF0:USTF0",1755688948246,1.9526875,113580.0,113570.0,0.23104951]
["bitfinex-derivatives","BTCF0:USTF0",1755688949242,1.9526875,113580.0,113570.0,0.16639951]
["bitfinex-derivatives","BTCF0:USTF0",1755688949438,1.9526875,113580.0,113570.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755688949742,1.9526875,113580.0,113570.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1755688950046,1.9526875,113580.0,113570.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755688950947,1.68483003,113580.0,113570.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755688951147,1.9526875,113580.0,113570.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755688951642,1.9526875,113580.0,113570.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755688952840,1.9526875,113580.0,113570.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755688953947,1.97216957,113580.0,113560.0,0.21707951]
["bitfinex-derivatives","BTCF0:USTF0",1755688954241,1.08145747,113570.0,113560.0,0.23104951]
["bitfinex-derivatives","BTCF0:USTF0",1755688955842,1.08145747,113570.0,113560.0,0.13324951]
["bitfinex-derivatives","BTCF0:USTF0",1755688956140,1.08145747,113570.0,113560.0,0.13409951]
["bitfinex-derivatives","BTCF0:USTF0",1755688956444,1.08145747,113570.0,113560.0,0.13509951]
["bitfinex-derivatives","BTCF0:USTF0",1755688957743,1.08145747,113570.0,113560.0,0.15753951]
["bitfinex-derivatives","BTCF0:USTF0",1755688958542,1.08145747,113570.0,113560.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755688961050,1.08145747,113570.0,113560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755688965955,0.8136,113570.0,113560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755688966156,1.08145747,113570.0,113560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755688966361,1.08145747,113570.0,113560.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755688966549,1.08145747,113570.0,113560.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755688973657,1.08145747,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755688979763,0.8136,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755688979963,1.08145747,113570.0,113560.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755688981258,1.08153747,113570.0,113560.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1755688981756,1.08153747,113570.0,113560.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755688983067,1.08153747,113570.0,113560.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755688983762,1.08153747,113570.0,113560.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755688983961,1.08153747,113570.0,113560.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755688985972,1.08153747,113570.0,113560.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755688986169,1.08153747,113570.0,113560.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755688986370,1.21602256,113570.0,113560.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755688993466,1.21594256,113570.0,113560.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755688993671,1.21594256,113570.0,113560.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755688994571,1.21594256,113570.0,113560.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755688995268,1.21594256,113570.0,113560.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1755688995469,1.21594256,113570.0,113560.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755688997374,1.21594256,113570.0,113560.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755688998373,1.23550328,113570.0,113560.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755689001871,1.23564919,113570.0,113560.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755689005673,1.23564919,113570.0,113560.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755689007670,1.23564919,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755689007972,1.23664919,113570.0,113560.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755689008878,1.23764919,113570.0,113560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1755689010771,1.23764919,113570.0,113560.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755689017477,1.23764919,113570.0,113560.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755689018885,1.23744378,113570.0,113560.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755689020088,2.91212378,113570.0,113560.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755689022290,2.91241486,113570.0,113560.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755689029795,2.91241486,113570.0,113560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1755689032701,2.91241486,113570.0,113560.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755689033699,2.91241486,113570.0,113560.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755689033895,2.91241486,113570.0,113560.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755689035704,1.89764358,113570.0,113560.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755689035902,1.6964723,113570.0,113560.0,0.31924128]
["bitfinex-derivatives","BTCF0:USTF0",1755689036107,2.71080358,113570.0,113560.0,0.43005079]
["bitfinex-derivatives","BTCF0:USTF0",1755689036810,2.71080358,113570.0,113560.0,0.22887951]
["bitfinex-derivatives","BTCF0:USTF0",1755689037010,2.71080358,113570.0,113560.0,0.43005079]
["bitfinex-derivatives","BTCF0:USTF0",1755689037310,2.71080358,113570.0,113560.0,0.31924128]
["bitfinex-derivatives","BTCF0:USTF0",1755689037509,2.71080358,113570.0,113560.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755689038108,2.71080358,113570.0,113560.0,0.2289913]
["bitfinex-derivatives","BTCF0:USTF0",1755689038611,2.91197486,113570.0,113560.0,0.2289913]
["bitfinex-derivatives","BTCF0:USTF0",1755689039506,2.91197486,113570.0,113560.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755689042115,2.5096323,113570.0,113560.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755689042503,2.91197486,113570.0,113560.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755689043015,2.71080358,113570.0,113560.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755689045409,2.91197486,113570.0,113560.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755689047924,2.48984,113570.0,113560.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755689048115,2.69101128,113570.0,113560.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755689048315,2.89218256,113570.0,113560.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755689049923,2.89218256,113570.0,113560.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1755689050524,2.89218256,113570.0,113560.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755689051023,2.89218256,113570.0,113560.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755689054221,2.89218256,113570.0,113550.0,0.1815513]
["bitfinex-derivatives","BTCF0:USTF0",1755689054520,0.40234256,113560.0,113550.0,0.1815513]
["bitfinex-derivatives","BTCF0:USTF0",1755689055229,0.40234256,113560.0,113550.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1755689055418,0.40234256,113560.0,113550.0,0.1566413]
["bitfinex-derivatives","BTCF0:USTF0",1755689056021,0.40234256,113560.0,113550.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1755689056217,0.40234256,113560.0,113550.0,0.1566413]
["bitfinex-derivatives","BTCF0:USTF0",1755689056422,0.42171395,113560.0,113550.0,0.1566413]
["bitfinex-derivatives","BTCF0:USTF0",1755689056617,0.62288523,113560.0,113550.0,0.19115195]
["bitfinex-derivatives","BTCF0:USTF0",1755689056822,0.62288523,113560.0,113550.0,0.08023065]
["bitfinex-derivatives","BTCF0:USTF0",1755689057123,0.62288523,113560.0,113550.0,0.10315065]
["bitfinex-derivatives","BTCF0:USTF0",1755689057721,0.42171395,113560.0,113550.0,0.10315065]
["bitfinex-derivatives","BTCF0:USTF0",1755689058224,0.01937139,113560.0,113550.0,0.10315065]
["bitfinex-derivatives","BTCF0:USTF0",1755689058425,0.42171395,113560.0,113550.0,0.10315065]
["bitfinex-derivatives","BTCF0:USTF0",1755689059222,0.42171395,113560.0,113550.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1755689060424,0.40234256,113560.0,113550.0,0.1119613]
["bitfinex-derivatives","BTCF0:USTF0",1755689060628,0.40234256,113560.0,113550.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1755689063727,0.60351384,113560.0,113550.0,0.1119613]
["bitfinex-derivatives","BTCF0:USTF0",1755689063933,0.60351384,113560.0,113550.0,0.21422118]
["bitfinex-derivatives","BTCF0:USTF0",1755689064134,0.40234256,113560.0,113550.0,0.10329988]
["bitfinex-derivatives","BTCF0:USTF0",1755689064525,0.40234256,113560.0,113550.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755689065033,0.60351384,113560.0,113550.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755689065435,2.50758773,113570.0,113550.0,0.10329726]
["bitfinex-derivatives","BTCF0:USTF0",1755689065636,0.40234256,113560.0,113550.0,0.10329726]
["bitfinex-derivatives","BTCF0:USTF0",1755689066332,0.40234256,113560.0,113550.0,0.08023483]
["bitfinex-derivatives","BTCF0:USTF0",1755689066935,0.60351384,113560.0,113550.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755689067438,0.60351384,113560.0,113550.0,0.1032921]
["bitfinex-derivatives","BTCF0:USTF0",1755689068138,0.60351384,113560.0,113550.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755689071241,0.60351384,113560.0,113550.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755689072540,0.60351384,113560.0,113550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755689073643,0.60351384,113560.0,113550.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755689075436,0.60351384,113560.0,113550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755689075837,0.60351384,113560.0,113550.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755689076545,0.60351384,113560.0,113550.0,0.10330071]
["bitfinex-derivatives","BTCF0:USTF0",1755689076738,0.60351384,113560.0,113540.0,0.16815639]
["bitfinex-derivatives","BTCF0:USTF0",1755689076939,0.60351384,113560.0,113540.0,0.05723509]
["bitfinex-derivatives","BTCF0:USTF0",1755689076940,1.21522256,113550.0,113540.0,0.05723509]
["bitfinex-derivatives","BTCF0:USTF0",1755689077237,1.23491091,113550.0,113540.0,0.05723509]
["bitfinex-derivatives","BTCF0:USTF0",1755689077638,1.23491091,113550.0,113540.0,0.09212509]
["bitfinex-derivatives","BTCF0:USTF0",1755689077845,1.23391091,113550.0,113540.0,0.09312509]
["bitfinex-derivatives","BTCF0:USTF0",1755689078343,1.23491091,113550.0,113540.0,0.09312509]
["bitfinex-derivatives","BTCF0:USTF0",1755689078543,1.23591091,113550.0,113540.0,0.09212509]
["bitfinex-derivatives","BTCF0:USTF0",1755689081339,1.23591091,113550.0,113540.0,0.07374509]
["bitfinex-derivatives","BTCF0:USTF0",1755689081545,1.30785086,113550.0,113540.0,0.12265509]
["bitfinex-derivatives","BTCF0:USTF0",1755689082737,1.10763958,113550.0,113540.0,0.12265509]
["bitfinex-derivatives","BTCF0:USTF0",1755689083848,1.30881086,113550.0,113540.0,0.12265509]
["bitfinex-derivatives","BTCF0:USTF0",1755689084043,0.49597086,113550.0,113540.0,0.12265509]
["bitfinex-derivatives","BTCF0:USTF0",1755689084251,2.98361086,113550.0,113540.0,0.12265509]
["bitfinex-derivatives","BTCF0:USTF0",1755689086345,2.98361086,113550.0,113540.0,0.02461509]
["bitfinex-derivatives","BTCF0:USTF0",1755689087551,2.98361086,113550.0,113540.0,0.04772509]
["bitfinex-derivatives","BTCF0:USTF0",1755689087751,2.98361086,113550.0,113540.0,0.05723509]
["bitfinex-derivatives","BTCF0:USTF0",1755689088351,2.98361086,113550.0,113540.0,0.09212509]
["bitfinex-derivatives","BTCF0:USTF0",1755689090552,2.98361086,113550.0,113540.0,0.05723509]
["bitfinex-derivatives","BTCF0:USTF0",1755689090745,2.98361086,113550.0,113540.0,0.02461509]
["bitfinex-derivatives","BTCF0:USTF0",1755689091457,2.98361086,113550.0,113540.0,0.04772509]
["bitfinex-derivatives","BTCF0:USTF0",1755689091760,2.98361086,113550.0,113540.0,0.05723509]
["bitfinex-derivatives","BTCF0:USTF0",1755689092552,2.98361086,113550.0,113540.0,0.12166509]
["bitfinex-derivatives","BTCF0:USTF0",1755689094162,2.98361086,113550.0,113540.0,0.06465509]
["bitfinex-derivatives","BTCF0:USTF0",1755689094361,2.98361086,113550.0,113540.0,0.07264509]
["bitfinex-derivatives","BTCF0:USTF0",1755689095562,2.98361086,113550.0,113540.0,0.02461509]
["bitfinex-derivatives","BTCF0:USTF0",1755689095756,3.18478214,113550.0,113530.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755689095958,0.60351384,113540.0,113530.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755689096266,0.40234256,113540.0,113530.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755689096466,0.40234256,113540.0,113530.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755689096766,0.40234256,113540.0,113530.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755689097264,0.60351384,113540.0,113530.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755689097768,0.60451384,113540.0,113520.0,0.1572413]
["bitfinex-derivatives","BTCF0:USTF0",1755689097959,1.21510256,113530.0,113520.0,0.1666513]
["bitfinex-derivatives","BTCF0:USTF0",1755689098162,1.21510256,113530.0,113520.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755689098967,1.21510256,113530.0,113520.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1755689100371,1.21510256,113530.0,113520.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755689100566,1.21610256,113530.0,113520.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755689100770,1.21610256,113530.0,113520.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755689100966,1.22500698,113530.0,113520.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755689102671,0.82266442,113530.0,113520.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755689102878,1.22500698,113530.0,113520.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755689105668,0.82266442,113530.0,113520.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755689105871,1.0238357,113530.0,113520.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755689106773,1.22500698,113530.0,113520.0,0.2297113]
["bitfinex-derivatives","BTCF0:USTF0",1755689107473,1.22500698,113530.0,113520.0,0.1958113]
["bitfinex-derivatives","BTCF0:USTF0",1755689107670,1.22500698,113530.0,113520.0,0.1109213]
["bitfinex-derivatives","BTCF0:USTF0",1755689107870,1.22500698,113530.0,113520.0,0.1352313]
["bitfinex-derivatives","BTCF0:USTF0",1755689108077,1.22500698,113530.0,113520.0,0.1666513]
["bitfinex-derivatives","BTCF0:USTF0",1755689108275,1.22500698,113530.0,113520.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1755689108674,0.41224698,113530.0,113520.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755689108882,0.82586442,113530.0,113520.0,0.52193256]
["bitfinex-derivatives","BTCF0:USTF0",1755689109080,0.81696,113530.0,113520.0,0.2305113]
["bitfinex-derivatives","BTCF0:USTF0",1755689109376,0.81696,113530.0,113520.0,0.52193256]
["bitfinex-derivatives","BTCF0:USTF0",1755689109875,0.81596,113530.0,113520.0,0.52193256]
["bitfinex-derivatives","BTCF0:USTF0",1755689110279,0.81796,113530.0,113520.0,0.38784347]
["bitfinex-derivatives","BTCF0:USTF0",1755689110777,0.82196,113530.0,113520.0,0.38884347]
["bitfinex-derivatives","BTCF0:USTF0",1755689114182,0.82196,113530.0,113520.0,0.49973195]
["bitfinex-derivatives","BTCF0:USTF0",1755689114379,0.82196,113530.0,113520.0,0.50861606]
["bitfinex-derivatives","BTCF0:USTF0",1755689114781,0.82196,113530.0,113520.0,0.38884347]
["bitfinex-derivatives","BTCF0:USTF0",1755689116386,0.006,113530.0,113520.0,0.38884347]
["bitfinex-derivatives","BTCF0:USTF0",1755689116587,0.82192,113530.0,113520.0,0.39703035]
["bitfinex-derivatives","BTCF0:USTF0",1755689117783,0.82192,113530.0,113520.0,0.55527363]
["bitfinex-derivatives","BTCF0:USTF0",1755689118988,0.82192,113530.0,113520.0,0.8235271]
["bitfinex-derivatives","BTCF0:USTF0",1755689119382,0.006,113530.0,113520.0,1.0235271]
["bitfinex-derivatives","BTCF0:USTF0",1755689119586,0.81632,113540.0,113530.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755689119785,0.81632,113540.0,113530.0,0.38704347]
["bitfinex-derivatives","BTCF0:USTF0",1755689119986,0.81632,113540.0,113530.0,0.54528675]
["bitfinex-derivatives","BTCF0:USTF0",1755689120791,0.82532,113540.0,113530.0,0.54628675]
["bitfinex-derivatives","BTCF0:USTF0",1755689122389,0.82532,113540.0,113530.0,0.38804347]
["bitfinex-derivatives","BTCF0:USTF0",1755689124793,0.82564,113540.0,113530.0,0.38804347]
["bitfinex-derivatives","BTCF0:USTF0",1755689125894,2.49112,113550.0,113530.0,0.38804347]
["bitfinex-derivatives","BTCF0:USTF0",1755689126095,2.49112,113550.0,113540.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689126301,0.81632,113550.0,113540.0,0.23006775]
["bitfinex-derivatives","BTCF0:USTF0",1755689126495,0.81632,113550.0,113540.0,0.49832122]
["bitfinex-derivatives","BTCF0:USTF0",1755689126695,0.0096,113560.0,113550.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755689126893,0.82568,113560.0,113550.0,0.44129302]
["bitfinex-derivatives","BTCF0:USTF0",1755689127291,0.82568,113560.0,113550.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689127496,0.82568,113560.0,113550.0,0.49828225]
["bitfinex-derivatives","BTCF0:USTF0",1755689128205,0.83668,113560.0,113550.0,0.49928225]
["bitfinex-derivatives","BTCF0:USTF0",1755689128697,0.83668,113560.0,113550.0,0.38870347]
["bitfinex-derivatives","BTCF0:USTF0",1755689129298,0.83668,113560.0,113550.0,0.49924561]
["bitfinex-derivatives","BTCF0:USTF0",1755689129499,0.83668,113560.0,113550.0,0.23099214]
["bitfinex-derivatives","BTCF0:USTF0",1755689129696,0.84268,113560.0,113550.0,0.23099214]
["bitfinex-derivatives","BTCF0:USTF0",1755689130000,0.84268,113560.0,113550.0,0.49924561]
["bitfinex-derivatives","BTCF0:USTF0",1755689133801,0.84268,113560.0,113550.0,0.23099214]
["bitfinex-derivatives","BTCF0:USTF0",1755689134000,0.84268,113560.0,113550.0,0.49924561]
["bitfinex-derivatives","BTCF0:USTF0",1755689134702,0.84268,113560.0,113550.0,0.23099214]
["bitfinex-derivatives","BTCF0:USTF0",1755689134903,0.84268,113560.0,113550.0,0.49924561]
["bitfinex-derivatives","BTCF0:USTF0",1755689136407,0.84268,113560.0,113550.0,0.38870347]
["bitfinex-derivatives","BTCF0:USTF0",1755689139005,0.84268,113560.0,113550.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755689139305,0.84268,113560.0,113550.0,0.38870347]
["bitfinex-derivatives","BTCF0:USTF0",1755689139906,0.84268,113560.0,113550.0,0.49930947]
["bitfinex-derivatives","BTCF0:USTF0",1755689140610,0.84268,113560.0,113550.0,0.4993222]
["bitfinex-derivatives","BTCF0:USTF0",1755689142199,0.84268,113560.0,113550.0,0.38870347]
["bitfinex-derivatives","BTCF0:USTF0",1755689142608,0.84268,113560.0,113550.0,0.49935856]
["bitfinex-derivatives","BTCF0:USTF0",1755689143408,0.84268,113560.0,113550.0,0.38870347]
["bitfinex-derivatives","BTCF0:USTF0",1755689144214,0.83368,113560.0,113550.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689144412,0.83668,113560.0,113550.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689144809,0.83468,113560.0,113550.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689145010,0.83168,113560.0,113550.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689145307,0.83368,113560.0,113550.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689145512,0.82768,113560.0,113550.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689148715,0.82768,113560.0,113550.0,0.45829789]
["bitfinex-derivatives","BTCF0:USTF0",1755689149414,0.82768,113560.0,113550.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689150512,0.81808,113560.0,113550.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689150717,0.81808,113560.0,113550.0,0.39641153]
["bitfinex-derivatives","BTCF0:USTF0",1755689151214,0.82198195,113570.0,113560.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1755689151417,0.82276,113570.0,113560.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689152220,0.82276,113570.0,113560.0,0.54594675]
["bitfinex-derivatives","BTCF0:USTF0",1755689152918,0.82276,113570.0,113560.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689153715,0.82376,113570.0,113560.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689153914,0.81416,113570.0,113560.0,0.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1755689154315,0.81272,113580.0,113570.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755689154515,0.82232,113580.0,113570.0,0.49479757]
["bitfinex-derivatives","BTCF0:USTF0",1755689154720,0.0096,113580.0,113570.0,0.49479757]
["bitfinex-derivatives","BTCF0:USTF0",1755689154926,0.82232,113580.0,113570.0,0.49479757]
["bitfinex-derivatives","BTCF0:USTF0",1755689155525,0.82432,113580.0,113570.0,0.49479757]
["bitfinex-derivatives","BTCF0:USTF0",1755689155725,0.81472,113580.0,113570.0,0.49479757]
["bitfinex-derivatives","BTCF0:USTF0",1755689156121,0.81472,113580.0,113570.0,0.38395347]
["bitfinex-derivatives","BTCF0:USTF0",1755689157025,0.002,113580.0,113570.0,0.38395347]
["bitfinex-derivatives","BTCF0:USTF0",1755689157221,0.001,113580.0,113570.0,0.38395347]
["bitfinex-derivatives","BTCF0:USTF0",1755689157525,2.48932283,113590.0,113570.0,0.38395347]
["bitfinex-derivatives","BTCF0:USTF0",1755689157720,2.48932283,113590.0,113580.0,0.49466737]
["bitfinex-derivatives","BTCF0:USTF0",1755689159226,2.49532283,113590.0,113580.0,0.49466737]
["bitfinex-derivatives","BTCF0:USTF0",1755689159915,2.49532283,113590.0,113580.0,0.2264139]
["bitfinex-derivatives","BTCF0:USTF0",1755689160120,2.49532283,113590.0,113580.0,0.49466737]
["bitfinex-derivatives","BTCF0:USTF0",1755689160520,2.49532283,113590.0,113580.0,0.2264139]
["bitfinex-derivatives","BTCF0:USTF0",1755689161327,2.49532283,113590.0,113580.0,0.49466737]
["bitfinex-derivatives","BTCF0:USTF0",1755689168031,2.49532283,113590.0,113580.0,1.99466737]
["bitfinex-derivatives","BTCF0:USTF0",1755689168434,2.49932283,113590.0,113580.0,1.99466737]
["bitfinex-derivatives","BTCF0:USTF0",1755689168633,2.49932283,113590.0,113580.0,1.7264139]
["bitfinex-derivatives","BTCF0:USTF0",1755689168834,2.49932283,113590.0,113580.0,1.99466737]
["bitfinex-derivatives","BTCF0:USTF0",1755689169036,2.49932283,113590.0,113580.0,1.7264139]
["bitfinex-derivatives","BTCF0:USTF0",1755689169237,2.49932283,113590.0,113580.0,1.99466737]
["bitfinex-derivatives","BTCF0:USTF0",1755689169736,2.50432283,113590.0,113580.0,1.99466737]
["bitfinex-derivatives","BTCF0:USTF0",1755689169932,2.50432283,113590.0,113580.0,1.90063737]
["bitfinex-derivatives","BTCF0:USTF0",1755689170231,2.7725763,113590.0,113580.0,1.6107139]
["bitfinex-derivatives","BTCF0:USTF0",1755689170436,2.7725763,113590.0,113580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755689173232,2.7725763,113590.0,113580.0,1.52359]
["bitfinex-derivatives","BTCF0:USTF0",1755689173437,2.7725763,113590.0,113580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755689174540,2.7725763,113590.0,113580.0,1.6107139]
["bitfinex-derivatives","BTCF0:USTF0",1755689174740,2.50432283,113590.0,113580.0,1.6343039]
["bitfinex-derivatives","BTCF0:USTF0",1755689174935,2.7725763,113590.0,113580.0,1.6343039]
["bitfinex-derivatives","BTCF0:USTF0",1755689175238,2.7725763,113590.0,113580.0,1.52359]
["bitfinex-derivatives","BTCF0:USTF0",1755689175639,2.7725763,113590.0,113580.0,1.6343039]
["bitfinex-derivatives","BTCF0:USTF0",1755689178639,2.7725763,113590.0,113580.0,1.6107139]
["bitfinex-derivatives","BTCF0:USTF0",1755689178840,2.7725763,113590.0,113580.0,0.1107139]
["bitfinex-derivatives","BTCF0:USTF0",1755689179235,0.0096,113580.0,113570.0,0.1657839]
["bitfinex-derivatives","BTCF0:USTF0",1755689179440,0.28385347,113580.0,113570.0,0.1657839]
["bitfinex-derivatives","BTCF0:USTF0",1755689180140,0.28385347,113580.0,113570.0,0.1107139]
["bitfinex-derivatives","BTCF0:USTF0",1755689180539,0.0186,113580.0,113570.0,0.1343039]
["bitfinex-derivatives","BTCF0:USTF0",1755689180838,0.28985347,113580.0,113570.0,0.1559739]
["bitfinex-derivatives","BTCF0:USTF0",1755689181043,0.28985347,113580.0,113570.0,0.1657839]
["bitfinex-derivatives","BTCF0:USTF0",1755689182841,0.0216,113580.0,113570.0,0.1657839]
["bitfinex-derivatives","BTCF0:USTF0",1755689183051,0.28985347,113580.0,113570.0,0.1657839]
["bitfinex-derivatives","BTCF0:USTF0",1755689183547,0.28985347,113580.0,113570.0,0.2002739]
["bitfinex-derivatives","BTCF0:USTF0",1755689183944,0.28985347,113580.0,113570.0,0.2302139]
["bitfinex-derivatives","BTCF0:USTF0",1755689185346,0.28985347,113580.0,113560.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1755689185544,0.0156,113580.0,113570.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1755689185742,0.82824,113580.0,113570.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1755689186148,0.83424,113580.0,113570.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1755689186350,0.83124,113580.0,113570.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1755689186546,0.83324,113580.0,113570.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1755689186746,1.10149347,113580.0,113570.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1755689187147,1.09949347,113580.0,113570.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1755689187349,1.10249347,113580.0,113570.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1755689188545,1.10249347,113580.0,113570.0,0.11074832]
["bitfinex-derivatives","BTCF0:USTF0",1755689189050,1.10249347,113580.0,113560.0,0.16473832]
["bitfinex-derivatives","BTCF0:USTF0",1755689189248,0.28385347,113570.0,113560.0,0.16473832]
["bitfinex-derivatives","BTCF0:USTF0",1755689189847,0.28385347,113570.0,113560.0,0.15570832]
["bitfinex-derivatives","BTCF0:USTF0",1755689190052,0.28385347,113570.0,113560.0,0.11074832]
["bitfinex-derivatives","BTCF0:USTF0",1755689190748,0.28385347,113570.0,113560.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755689190948,0.28585347,113570.0,113560.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755689191150,0.0176,113570.0,113560.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755689191352,0.28585347,113570.0,113560.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755689191854,0.28585347,113570.0,113560.0,0.10164963]
["bitfinex-derivatives","BTCF0:USTF0",1755689192153,0.28585347,113570.0,113560.0,0.07905963]
["bitfinex-derivatives","BTCF0:USTF0",1755689192555,0.28585347,113570.0,113560.0,0.18269963]
["bitfinex-derivatives","BTCF0:USTF0",1755689192755,0.28585347,113570.0,113560.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1755689193254,0.28785347,113570.0,113560.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1755689194755,0.28185347,113570.0,113560.0,0.18269963]
["bitfinex-derivatives","BTCF0:USTF0",1755689195054,0.28785347,113570.0,113560.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1755689195246,0.28185347,113570.0,113560.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1755689195649,0.0136,113570.0,113560.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1755689195849,0.28185347,113570.0,113560.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1755689198161,0.28785347,113570.0,113560.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1755689199057,0.28185347,113570.0,113560.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1755689200256,0.28785347,113570.0,113560.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755689200657,0.28185347,113570.0,113560.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755689201364,0.28785347,113570.0,113560.0,0.19760971]
["bitfinex-derivatives","BTCF0:USTF0",1755689202357,0.28185347,113570.0,113560.0,0.19760971]
["bitfinex-derivatives","BTCF0:USTF0",1755689202655,1.09453347,113570.0,113560.0,0.19760971]
["bitfinex-derivatives","BTCF0:USTF0",1755689207567,1.10053347,113570.0,113560.0,0.19760971]
["bitfinex-derivatives","BTCF0:USTF0",1755689208267,1.10053347,113570.0,113560.0,0.22929832]
["bitfinex-derivatives","BTCF0:USTF0",1755689211166,1.10053347,113570.0,113560.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755689211575,1.10053347,113570.0,113560.0,0.22929832]
["bitfinex-derivatives","BTCF0:USTF0",1755689213667,1.09453347,113570.0,113560.0,0.22929832]
["bitfinex-derivatives","BTCF0:USTF0",1755689214165,0.82628,113570.0,113560.0,0.22929832]
["bitfinex-derivatives","BTCF0:USTF0",1755689214365,1.02736814,113570.0,113560.0,0.31963814]
["bitfinex-derivatives","BTCF0:USTF0",1755689216269,1.09441067,113570.0,113560.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755689216871,1.09441067,113570.0,113560.0,0.19777317]
["bitfinex-derivatives","BTCF0:USTF0",1755689217471,1.09441067,113570.0,113560.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755689217970,1.09441067,113570.0,113560.0,0.19778792]
["bitfinex-derivatives","BTCF0:USTF0",1755689219374,1.09441067,113570.0,113560.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755689220267,0.004,113570.0,113560.0,0.38668067]
["bitfinex-derivatives","BTCF0:USTF0",1755689220467,0.82612,113570.0,113560.0,0.38668067]
["bitfinex-derivatives","BTCF0:USTF0",1755689220671,0.82612,113570.0,113560.0,0.22929832]
["bitfinex-derivatives","BTCF0:USTF0",1755689224270,0.82612,113570.0,113560.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755689227982,1.09425067,113570.0,113560.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755689228182,1.09425067,113570.0,113560.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1755689228382,0.0156,113560.0,113550.0,0.51442711]
["bitfinex-derivatives","BTCF0:USTF0",1755689228880,0.0156,113560.0,113550.0,0.53896711]
["bitfinex-derivatives","BTCF0:USTF0",1755689229582,0.0156,113560.0,113550.0,0.27083644]
["bitfinex-derivatives","BTCF0:USTF0",1755689229983,0.0166,113560.0,113550.0,0.27083644]
["bitfinex-derivatives","BTCF0:USTF0",1755689230883,0.0106,113560.0,113550.0,0.27083644]
["bitfinex-derivatives","BTCF0:USTF0",1755689231091,0.0116,113560.0,113550.0,0.27083644]
["bitfinex-derivatives","BTCF0:USTF0",1755689231785,0.0116,113560.0,113550.0,0.53896711]
["bitfinex-derivatives","BTCF0:USTF0",1755689233585,0.0116,113560.0,113550.0,0.27083644]
["bitfinex-derivatives","BTCF0:USTF0",1755689233786,0.0116,113560.0,113550.0,0.53896711]
["bitfinex-derivatives","BTCF0:USTF0",1755689233988,0.27973067,113560.0,113550.0,0.20016453]
["bitfinex-derivatives","BTCF0:USTF0",1755689234187,0.28573067,113560.0,113550.0,0.20016453]
["bitfinex-derivatives","BTCF0:USTF0",1755689235085,0.28573067,113560.0,113550.0,0.14295453]
["bitfinex-derivatives","BTCF0:USTF0",1755689235281,0.27973067,113560.0,113550.0,0.20016453]
["bitfinex-derivatives","BTCF0:USTF0",1755689235482,0.28573067,113560.0,113550.0,0.20016453]
["bitfinex-derivatives","BTCF0:USTF0",1755689236289,0.21873395,113560.0,113550.0,0.40129848]
["bitfinex-derivatives","BTCF0:USTF0",1755689237889,0.21873395,113560.0,113550.0,0.32205395]
["bitfinex-derivatives","BTCF0:USTF0",1755689240688,0.21873395,113560.0,113550.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755689240689,0.21273395,113560.0,113550.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755689240888,0.4198679,113560.0,113550.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755689243098,0.0176,113560.0,113550.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755689243299,0.21873395,113560.0,113550.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755689243891,0.21273395,113560.0,113550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755689244093,0.21873395,113560.0,113550.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1755689244296,0.21873395,113560.0,113550.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755689245586,0.4198679,113560.0,113550.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755689245992,0.4138679,113560.0,113550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755689246187,0.4198679,113560.0,113550.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755689248903,0.0176,113560.0,113550.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1755689249198,0.4198679,113560.0,113550.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755689249990,0.4198679,113560.0,113550.0,0.23021582]
["bitfinex-derivatives","BTCF0:USTF0",1755689250600,0.4198679,113560.0,113550.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1755689251099,0.4198679,113560.0,113550.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755689251291,0.0156,113550.0,113540.0,1.63551329]
["bitfinex-derivatives","BTCF0:USTF0",1755689251500,1.02869395,113550.0,113540.0,1.68211329]
["bitfinex-derivatives","BTCF0:USTF0",1755689252096,1.02869395,113550.0,113540.0,0.18211329]
["bitfinex-derivatives","BTCF0:USTF0",1755689252299,1.02869395,113550.0,113540.0,0.22923329]
["bitfinex-derivatives","BTCF0:USTF0",1755689252803,0.82756,113550.0,113540.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755689253000,1.02869395,113550.0,113540.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755689254506,1.02869395,113550.0,113540.0,0.22915907]
["bitfinex-derivatives","BTCF0:USTF0",1755689256608,1.02869395,113550.0,113540.0,0.43029302]
["bitfinex-derivatives","BTCF0:USTF0",1755689256800,1.02869395,113550.0,113540.0,0.22915907]
["bitfinex-derivatives","BTCF0:USTF0",1755689257705,0.83617873,113550.0,113540.0,0.22915907]
["bitfinex-derivatives","BTCF0:USTF0",1755689257901,1.03731268,113550.0,113540.0,0.22915907]
["bitfinex-derivatives","BTCF0:USTF0",1755689258102,1.10873847,113550.0,113540.0,0.22915907]
["bitfinex-derivatives","BTCF0:USTF0",1755689262407,0.90760452,113550.0,113540.0,0.22915907]
["bitfinex-derivatives","BTCF0:USTF0",1755689262594,1.10873847,113550.0,113540.0,0.22915907]
["bitfinex-derivatives","BTCF0:USTF0",1755689264102,0.90760452,113550.0,113540.0,0.22915907]
["bitfinex-derivatives","BTCF0:USTF0",1755689264504,1.10873847,113550.0,113540.0,0.22915907]
["bitfinex-derivatives","BTCF0:USTF0",1755689266908,1.10873847,113550.0,113540.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755689267101,1.30987242,113550.0,113540.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1755689267298,1.10873847,113550.0,113540.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1755689267810,1.10873847,113550.0,113540.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755689268110,0.90760452,113550.0,113540.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755689268309,1.10873847,113550.0,113540.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755689269904,1.10873847,113550.0,113540.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1755689270707,1.10873847,113550.0,113540.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755689272813,1.10873847,113550.0,113540.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1755689273013,1.10873847,113550.0,113540.0,0.15519572]
["bitfinex-derivatives","BTCF0:USTF0",1755689273512,1.10273847,113550.0,113530.0,0.46259723]
["bitfinex-derivatives","BTCF0:USTF0",1755689273713,0.21673395,113540.0,113530.0,0.47900723]
["bitfinex-derivatives","BTCF0:USTF0",1755689274713,0.0156,113540.0,113530.0,0.47900723]
["bitfinex-derivatives","BTCF0:USTF0",1755689274908,0.21073395,113540.0,113530.0,0.48100723]
["bitfinex-derivatives","BTCF0:USTF0",1755689276414,0.21073395,113540.0,113530.0,0.48200723]
["bitfinex-derivatives","BTCF0:USTF0",1755689277114,0.21073395,113540.0,113530.0,0.48100723]
["bitfinex-derivatives","BTCF0:USTF0",1755689277314,0.21073395,113540.0,113530.0,0.48200723]
["bitfinex-derivatives","BTCF0:USTF0",1755689278916,0.21073395,113540.0,113530.0,0.28087328]
["bitfinex-derivatives","BTCF0:USTF0",1755689279116,0.21073395,113540.0,113530.0,0.48200723]
["bitfinex-derivatives","BTCF0:USTF0",1755689280017,0.21073395,113540.0,113530.0,0.32376395]
["bitfinex-derivatives","BTCF0:USTF0",1755689281221,1.09313847,113550.0,113530.0,0.25231395]
["bitfinex-derivatives","BTCF0:USTF0",1755689281417,1.09313847,113550.0,113540.0,0.43174863]
["bitfinex-derivatives","BTCF0:USTF0",1755689282713,0.29077847,113550.0,113540.0,0.43174863]
["bitfinex-derivatives","BTCF0:USTF0",1755689282918,1.10233847,113550.0,113540.0,0.43174863]
["bitfinex-derivatives","BTCF0:USTF0",1755689283824,1.10233847,113550.0,113540.0,0.23061468]
["bitfinex-derivatives","BTCF0:USTF0",1755689284112,1.10233847,113550.0,113540.0,0.43174863]
["bitfinex-derivatives","BTCF0:USTF0",1755689286819,1.10233847,113550.0,113540.0,0.23061468]
["bitfinex-derivatives","BTCF0:USTF0",1755689287020,1.10233847,113550.0,113540.0,0.43174863]
["bitfinex-derivatives","BTCF0:USTF0",1755689288120,0.90120452,113550.0,113540.0,0.63288258]
["bitfinex-derivatives","BTCF0:USTF0",1755689288319,1.10233847,113550.0,113540.0,0.63288258]
["bitfinex-derivatives","BTCF0:USTF0",1755689288618,1.10233847,113550.0,113540.0,0.43174863]
["bitfinex-derivatives","BTCF0:USTF0",1755689290322,1.10233847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689296125,0.90120452,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689296321,1.10233847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689297625,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689297925,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689298332,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689298522,0.90720452,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689298828,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689300729,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689301029,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689304522,0.90720452,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689304719,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689305031,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689305328,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689307231,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689307432,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689308832,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689309023,0.90720452,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689309229,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689310027,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689310229,1.10833847,113550.0,113540.0,0.43180081]
["bitfinex-derivatives","BTCF0:USTF0",1755689310633,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689310829,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689311831,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689312034,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689312242,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689312430,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689313335,1.10833847,113550.0,113540.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755689313639,0.90720452,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689313935,1.10833847,113550.0,113540.0,0.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1755689314535,1.10833847,113550.0,113540.0,0.20113395]
["bitfinex-derivatives","BTCF0:USTF0",1755689314536,0.90720452,113550.0,113540.0,0.20113395]
["bitfinex-derivatives","BTCF0:USTF0",1755689314837,1.10833847,113550.0,113540.0,0.22575395]
["bitfinex-derivatives","BTCF0:USTF0",1755689315136,1.10833847,113550.0,113540.0,0.24715395]
["bitfinex-derivatives","BTCF0:USTF0",1755689315638,1.10833847,113550.0,113540.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1755689315831,1.10833847,113550.0,113540.0,0.24715395]
["bitfinex-derivatives","BTCF0:USTF0",1755689316031,0.90720452,113550.0,113540.0,0.24715395]
["bitfinex-derivatives","BTCF0:USTF0",1755689316231,1.10833847,113550.0,113540.0,0.24715395]
["bitfinex-derivatives","BTCF0:USTF0",1755689316433,1.10833847,113550.0,113540.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755689316629,1.10833847,113550.0,113540.0,0.25668395]
["bitfinex-derivatives","BTCF0:USTF0",1755689316832,0.90720452,113550.0,113540.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755689317032,1.10833847,113550.0,113540.0,0.25668395]
["bitfinex-derivatives","BTCF0:USTF0",1755689318339,1.10833847,113550.0,113540.0,0.36771165]
["bitfinex-derivatives","BTCF0:USTF0",1755689321029,1.10833847,113550.0,113540.0,0.1665777]
["bitfinex-derivatives","BTCF0:USTF0",1755689321433,0.90720452,113550.0,113540.0,0.1665777]
["bitfinex-derivatives","BTCF0:USTF0",1755689321634,1.10833847,113550.0,113540.0,0.1991977]
["bitfinex-derivatives","BTCF0:USTF0",1755689321930,1.10833847,113550.0,113540.0,0.1324277]
["bitfinex-derivatives","BTCF0:USTF0",1755689322135,1.10833847,113550.0,113540.0,0.24715395]
["bitfinex-derivatives","BTCF0:USTF0",1755689322633,1.10833847,113550.0,113540.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755689322836,1.10833847,113550.0,113540.0,0.22575395]
["bitfinex-derivatives","BTCF0:USTF0",1755689323139,0.90720452,113550.0,113540.0,0.24715395]
["bitfinex-derivatives","BTCF0:USTF0",1755689323340,0.90720452,113550.0,113540.0,0.25668395]
["bitfinex-derivatives","BTCF0:USTF0",1755689323541,1.10833847,113550.0,113540.0,0.25668395]
["bitfinex-derivatives","BTCF0:USTF0",1755689323840,0.90720452,113550.0,113540.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755689324140,1.10833847,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689324340,1.10833847,113550.0,113540.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755689324639,1.10833847,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689325441,0.90720452,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689325644,1.10833847,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689326436,0.90720452,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689326641,1.10833847,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689327641,1.10833847,113550.0,113540.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755689327837,1.10833847,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689328038,0.90720452,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689328341,1.10833847,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689328637,1.10833847,113550.0,113540.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1755689329039,1.10833847,113550.0,113540.0,0.42935165]
["bitfinex-derivatives","BTCF0:USTF0",1755689329838,1.10833847,113550.0,113540.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755689330043,1.10833847,113550.0,113540.0,0.31832395]
["bitfinex-derivatives","BTCF0:USTF0",1755689330638,1.10833847,113550.0,113540.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1755689330845,1.10833847,113550.0,113540.0,0.25668395]
["bitfinex-derivatives","BTCF0:USTF0",1755689331245,0.90720452,113550.0,113540.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755689331447,1.10833847,113550.0,113540.0,0.28930395]
["bitfinex-derivatives","BTCF0:USTF0",1755689332850,1.10833847,113550.0,113540.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755689333142,1.10833847,113550.0,113540.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755689333342,0.0156,113540.0,113530.0,0.1812077]
["bitfinex-derivatives","BTCF0:USTF0",1755689333544,0.0156,113540.0,113530.0,0.2291477]
["bitfinex-derivatives","BTCF0:USTF0",1755689333849,0.0156,113540.0,113530.0,0.1654277]
["bitfinex-derivatives","BTCF0:USTF0",1755689334657,0.0156,113540.0,113530.0,0.1664277]
["bitfinex-derivatives","BTCF0:USTF0",1755689334841,0.0156,113540.0,113530.0,0.1332577]
["bitfinex-derivatives","BTCF0:USTF0",1755689335048,0.4178679,113540.0,113530.0,0.1360377]
["bitfinex-derivatives","BTCF0:USTF0",1755689335245,0.61900185,113540.0,113530.0,0.19130139]
["bitfinex-derivatives","BTCF0:USTF0",1755689335450,0.4178679,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755689335750,0.4178679,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755689336247,0.0166,113540.0,113530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755689336852,0.0156,113530.0,113520.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755689337348,0.4178679,113530.0,113520.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755689337553,0.0156,113530.0,113520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755689337850,0.0156,113530.0,113520.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755689338155,0.0156,113530.0,113520.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689338650,0.21673395,113530.0,113520.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689339352,0.21773395,113530.0,113520.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689339843,1.2725479,113530.0,113520.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689340040,1.2725479,113530.0,113520.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1755689340248,1.2725479,113530.0,113510.0,0.1322577]
["bitfinex-derivatives","BTCF0:USTF0",1755689340453,0.28399661,113520.0,113510.0,0.1812077]
["bitfinex-derivatives","BTCF0:USTF0",1755689340647,0.28399661,113520.0,113510.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755689340848,0.28399661,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689341552,0.0156,113520.0,113510.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755689341754,0.27799661,113520.0,113510.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755689341949,0.27799661,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689342149,0.27799661,113520.0,113510.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755689342346,0.27799661,113520.0,113510.0,0.2311477]
["bitfinex-derivatives","BTCF0:USTF0",1755689343056,0.0096,113520.0,113510.0,0.2311477]
["bitfinex-derivatives","BTCF0:USTF0",1755689345546,0.26839661,113520.0,113510.0,0.2311477]
["bitfinex-derivatives","BTCF0:USTF0",1755689345946,0.27799661,113520.0,113510.0,0.2311477]
["bitfinex-derivatives","BTCF0:USTF0",1755689347258,0.0096,113520.0,113510.0,0.2311477]
["bitfinex-derivatives","BTCF0:USTF0",1755689347459,0.27799661,113520.0,113510.0,0.2311477]
["bitfinex-derivatives","BTCF0:USTF0",1755689347758,0.27899661,113520.0,113510.0,0.2311477]
["bitfinex-derivatives","BTCF0:USTF0",1755689348354,0.27899661,113520.0,113510.0,0.2291477]
["bitfinex-derivatives","BTCF0:USTF0",1755689349865,0.0106,113520.0,113510.0,0.2291477]
["bitfinex-derivatives","BTCF0:USTF0",1755689350365,0.02992378,113520.0,113510.0,0.1812077]
["bitfinex-derivatives","BTCF0:USTF0",1755689350557,0.572717,113520.0,113510.0,0.1654277]
["bitfinex-derivatives","BTCF0:USTF0",1755689350760,0.30432039,113520.0,113510.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755689351157,0.30432039,113520.0,113510.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755689351362,0.30432039,113520.0,113510.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755689351567,0.03592378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689351774,0.30432039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689352070,0.03592378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689352262,0.30432039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689353572,0.30432039,113520.0,113510.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1755689353772,0.30432039,113520.0,113510.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1755689354373,0.03592378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689354570,0.29832039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689356579,0.02992378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689356774,0.29832039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689358379,0.30432039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689360478,0.03592378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689360678,0.30432039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689360873,0.29832039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689362277,0.02992378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689362477,0.29832039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689362981,0.02992378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689363177,0.29832039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689363781,0.02992378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689363985,0.29832039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689364783,0.02992378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689364982,0.29832039,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689366282,0.43251418,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689367278,0.02992378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689367479,0.43251418,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689370680,0.03592378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689370886,0.43851418,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689374587,0.03592378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689374890,0.43851418,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689375591,0.03592378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689375784,0.43851418,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689376584,0.23721898,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689376791,0.43851418,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689377088,0.03592378,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689377291,0.43851418,113520.0,113510.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755689380290,0.43251418,113520.0,113500.0,0.03202808]
["bitfinex-derivatives","BTCF0:USTF0",1755689380488,0.8806,113510.0,113500.0,0.09428808]
["bitfinex-derivatives","BTCF0:USTF0",1755689380793,1.0818952,113510.0,113500.0,0.09428808]
["bitfinex-derivatives","BTCF0:USTF0",1755689380987,1.0818952,113510.0,113500.0,0.11821808]
["bitfinex-derivatives","BTCF0:USTF0",1755689381190,0.8806,113510.0,113500.0,0.11821808]
["bitfinex-derivatives","BTCF0:USTF0",1755689381391,1.0818952,113510.0,113500.0,0.11821808]
["bitfinex-derivatives","BTCF0:USTF0",1755689381694,0.8806,113510.0,113500.0,0.11821808]
["bitfinex-derivatives","BTCF0:USTF0",1755689381893,1.0818952,113510.0,113500.0,0.11821808]
["bitfinex-derivatives","BTCF0:USTF0",1755689382297,1.0818952,113510.0,113500.0,0.12021808]
["bitfinex-derivatives","BTCF0:USTF0",1755689382989,1.0818952,113510.0,113500.0,0.23124578]
["bitfinex-derivatives","BTCF0:USTF0",1755689384295,1.14902945,113510.0,113500.0,0.23124578]
["bitfinex-derivatives","BTCF0:USTF0",1755689385298,0.8806,113510.0,113500.0,0.23124578]
["bitfinex-derivatives","BTCF0:USTF0",1755689385500,1.14902945,113510.0,113500.0,0.23124578]
["bitfinex-derivatives","BTCF0:USTF0",1755689385700,1.15798523,113510.0,113500.0,0.23124578]
["bitfinex-derivatives","BTCF0:USTF0",1755689386800,0.88955578,113510.0,113500.0,0.23124578]
["bitfinex-derivatives","BTCF0:USTF0",1755689387100,1.15798523,113510.0,113500.0,0.23124578]
["bitfinex-derivatives","BTCF0:USTF0",1755689388293,0.01855578,113510.0,113500.0,0.23124578]
["bitfinex-derivatives","BTCF0:USTF0",1755689388498,0.87983578,113510.0,113500.0,0.49967523]
["bitfinex-derivatives","BTCF0:USTF0",1755689389501,0.87983578,113510.0,113500.0,0.23124578]
["bitfinex-derivatives","BTCF0:USTF0",1755689390097,0.87983578,113510.0,113500.0,0.12021808]
["bitfinex-derivatives","BTCF0:USTF0",1755689394204,0.88583578,113510.0,113500.0,0.12021808]
["bitfinex-derivatives","BTCF0:USTF0",1755689400409,1.15426523,113510.0,113500.0,0.12021808]
["bitfinex-derivatives","BTCF0:USTF0",1755689400610,0.88583578,113510.0,113500.0,0.12021808]
["bitfinex-derivatives","BTCF0:USTF0",1755689402604,0.88583578,113510.0,113500.0,0.02461808]
["bitfinex-derivatives","BTCF0:USTF0",1755689402812,1.15426523,113510.0,113500.0,0.00360808]
["bitfinex-derivatives","BTCF0:USTF0",1755689403007,0.00622,113500.0,113490.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1755689403210,0.85771,113500.0,113490.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689403508,0.85759,113500.0,113490.0,0.38666945]
["bitfinex-derivatives","BTCF0:USTF0",1755689403709,1.14825318,113500.0,113480.0,0.20355328]
["bitfinex-derivatives","BTCF0:USTF0",1755689403912,0.00622,113480.0,113470.0,0.15824328]
["bitfinex-derivatives","BTCF0:USTF0",1755689404102,1.12808945,113480.0,113470.0,0.15824328]
["bitfinex-derivatives","BTCF0:USTF0",1755689404307,1.28236981,113480.0,113470.0,0.15824328]
["bitfinex-derivatives","BTCF0:USTF0",1755689404506,2.95784981,113480.0,113470.0,0.15824328]
["bitfinex-derivatives","BTCF0:USTF0",1755689404708,2.95784981,113480.0,113470.0,0.10957555]
["bitfinex-derivatives","BTCF0:USTF0",1755689404709,3.1569029,113480.0,113470.0,0.10957555]
["bitfinex-derivatives","BTCF0:USTF0",1755689405113,2.95545981,113480.0,113470.0,0.10957555]
["bitfinex-derivatives","BTCF0:USTF0",1755689405320,3.1569029,113480.0,113470.0,0.10957555]
["bitfinex-derivatives","BTCF0:USTF0",1755689405613,2.95525981,113480.0,113450.0,1.52529431]
["bitfinex-derivatives","BTCF0:USTF0",1755689405814,2.95525981,113480.0,113450.0,1.7748174]
["bitfinex-derivatives","BTCF0:USTF0",1755689405815,0.19944309,113460.0,113450.0,1.7748174]
["bitfinex-derivatives","BTCF0:USTF0",1755689406023,1.05348309,113460.0,113450.0,1.7748174]
["bitfinex-derivatives","BTCF0:USTF0",1755689406209,1.25492618,113460.0,113450.0,1.57337431]
["bitfinex-derivatives","BTCF0:USTF0",1755689406515,0.85404,113460.0,113450.0,1.84204512]
["bitfinex-derivatives","BTCF0:USTF0",1755689406705,0.26867081,113470.0,113460.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1755689406908,0.26867081,113470.0,113460.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1755689407106,1.12235081,113470.0,113460.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689408012,1.97264718,113480.0,113460.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755689408229,0.85368,113470.0,113460.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755689408402,1.97264718,113480.0,113460.0,0.36320081]
["bitfinex-derivatives","BTCF0:USTF0",1755689408607,0.85304,113470.0,113460.0,0.38691081]
["bitfinex-derivatives","BTCF0:USTF0",1755689409609,2.04466691,113480.0,113460.0,0.38691081]
["bitfinex-derivatives","BTCF0:USTF0",1755689409814,0.85244,113470.0,113460.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755689410418,2.04466691,113480.0,113460.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755689410603,1.7759961,113480.0,113470.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755689410802,1.7769961,113480.0,113470.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755689411016,2.6290761,113480.0,113470.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1755689411217,2.6290761,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689411722,2.6289961,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689412419,2.89766691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689412611,2.89666691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689412810,2.6279961,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689413319,2.6289961,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689413714,2.6299961,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689415519,2.89866691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689416221,2.6299961,113480.0,113470.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755689416518,2.89866691,113480.0,113470.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755689417709,2.89866691,113480.0,113470.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1755689418215,2.89866691,113480.0,113470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755689418418,2.89866691,113480.0,113460.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1755689418606,2.89866691,113480.0,113460.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1755689419011,2.04666691,113480.0,113470.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1755689419217,2.89558691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689419611,2.89458691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689419821,2.6249161,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689420321,2.89358691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689420522,2.89558691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689420720,2.89534691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689421026,2.6266761,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689421319,2.89534691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689422623,2.04666691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689422916,2.89406691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689423923,2.6253961,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689424222,2.89406691,113480.0,113470.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755689424421,2.89406691,113480.0,113470.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755689424626,2.89406691,113480.0,113470.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755689424821,2.89406691,113480.0,113470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755689426023,2.89406691,113480.0,113470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755689426323,2.6253961,113480.0,113470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755689426523,2.89406691,113480.0,113470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755689427728,2.87424328,113480.0,113470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755689428025,2.87424328,113480.0,113470.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755689428619,2.87424328,113480.0,113470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755689429524,2.60557247,113480.0,113470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755689429724,2.87424328,113480.0,113470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755689430025,2.60557247,113480.0,113470.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755689430212,2.87424328,113480.0,113470.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755689431626,2.87424328,113480.0,113470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755689432534,2.87424328,113480.0,113470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755689432829,2.60557247,113480.0,113470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755689433020,2.87424328,113480.0,113470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755689434527,2.60557247,113480.0,113470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755689434827,2.87424328,113480.0,113470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755689435524,2.86940328,113480.0,113470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755689436029,2.86940328,113480.0,113470.0,0.13426232]
["bitfinex-derivatives","BTCF0:USTF0",1755689444028,2.60073247,113480.0,113470.0,0.13426232]
["bitfinex-derivatives","BTCF0:USTF0",1755689444230,2.86940328,113480.0,113470.0,0.13426232]
["bitfinex-derivatives","BTCF0:USTF0",1755689445130,2.86940328,113480.0,113470.0,0.11055232]
["bitfinex-derivatives","BTCF0:USTF0",1755689445131,2.60073247,113480.0,113470.0,0.11055232]
["bitfinex-derivatives","BTCF0:USTF0",1755689445319,2.86940328,113480.0,113460.0,0.13413232]
["bitfinex-derivatives","BTCF0:USTF0",1755689445523,0.26867081,113470.0,113460.0,0.13413232]
["bitfinex-derivatives","BTCF0:USTF0",1755689445724,0.26867081,113470.0,113460.0,0.15719232]
["bitfinex-derivatives","BTCF0:USTF0",1755689445926,0.26867081,113470.0,113460.0,0.16701232]
["bitfinex-derivatives","BTCF0:USTF0",1755689446124,0.26867081,113470.0,113460.0,0.20063232]
["bitfinex-derivatives","BTCF0:USTF0",1755689447024,0.26867081,113470.0,113460.0,0.11055232]
["bitfinex-derivatives","BTCF0:USTF0",1755689447025,0.28798731,113470.0,113460.0,0.11055232]
["bitfinex-derivatives","BTCF0:USTF0",1755689447431,0.28798731,113470.0,113460.0,0.13413232]
["bitfinex-derivatives","BTCF0:USTF0",1755689448134,0.0193165,113470.0,113460.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755689448333,0.28798731,113470.0,113460.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755689448933,1.12594731,113470.0,113460.0,0.16701232]
["bitfinex-derivatives","BTCF0:USTF0",1755689449133,1.12794731,113470.0,113460.0,0.16701232]
["bitfinex-derivatives","BTCF0:USTF0",1755689449532,1.13094731,113470.0,113460.0,0.16701232]
["bitfinex-derivatives","BTCF0:USTF0",1755689450431,1.13094731,113470.0,113460.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1755689452032,1.13094731,113470.0,113460.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755689452829,1.13094731,113470.0,113450.0,0.16714663]
["bitfinex-derivatives","BTCF0:USTF0",1755689453021,0.26867081,113460.0,113450.0,0.19702663]
["bitfinex-derivatives","BTCF0:USTF0",1755689453228,0.8622765,113470.0,113450.0,0.20724663]
["bitfinex-derivatives","BTCF0:USTF0",1755689453434,1.13094731,113470.0,113460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755689453933,1.12794731,113470.0,113460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755689454133,1.12894731,113470.0,113460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755689454731,1.13094731,113470.0,113460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755689454931,1.12894731,113470.0,113460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755689455132,1.12994731,113470.0,113460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755689455827,1.13094731,113470.0,113450.0,0.15800663]
["bitfinex-derivatives","BTCF0:USTF0",1755689456028,0.26867081,113460.0,113450.0,0.15800663]
["bitfinex-derivatives","BTCF0:USTF0",1755689456234,0.26867081,113460.0,113450.0,0.16714663]
["bitfinex-derivatives","BTCF0:USTF0",1755689456428,0.8622765,113470.0,113450.0,0.16714663]
["bitfinex-derivatives","BTCF0:USTF0",1755689456732,0.26867081,113460.0,113450.0,0.16714663]
["bitfinex-derivatives","BTCF0:USTF0",1755689457323,0.26967081,113460.0,113450.0,0.16714663]
["bitfinex-derivatives","BTCF0:USTF0",1755689457832,0.26967081,113460.0,113450.0,0.20021663]
["bitfinex-derivatives","BTCF0:USTF0",1755689458028,0.26967081,113460.0,113450.0,0.08966431]
["bitfinex-derivatives","BTCF0:USTF0",1755689458637,0.27067081,113460.0,113450.0,0.08966431]
["bitfinex-derivatives","BTCF0:USTF0",1755689459947,0.27067081,113460.0,113450.0,0.11954431]
["bitfinex-derivatives","BTCF0:USTF0",1755689460231,0.27067081,113460.0,113450.0,0.23047854]
["bitfinex-derivatives","BTCF0:USTF0",1755689460432,0.20349853,113460.0,113450.0,0.43197707]
["bitfinex-derivatives","BTCF0:USTF0",1755689460739,0.40499706,113460.0,113450.0,0.23047854]
["bitfinex-derivatives","BTCF0:USTF0",1755689460938,0.40499706,113460.0,113450.0,0.43197707]
["bitfinex-derivatives","BTCF0:USTF0",1755689461842,0.40499706,113460.0,113450.0,0.23047854]
["bitfinex-derivatives","BTCF0:USTF0",1755689462139,0.40499706,113460.0,113450.0,0.43197707]
["bitfinex-derivatives","BTCF0:USTF0",1755689462540,0.40499706,113460.0,113450.0,0.23047854]
["bitfinex-derivatives","BTCF0:USTF0",1755689462741,0.002,113460.0,113450.0,0.43197707]
["bitfinex-derivatives","BTCF0:USTF0",1755689462938,0.20349853,113460.0,113450.0,0.23047854]
["bitfinex-derivatives","BTCF0:USTF0",1755689463139,0.40499706,113460.0,113450.0,0.23047854]
["bitfinex-derivatives","BTCF0:USTF0",1755689464541,0.002,113460.0,113450.0,0.11252236]
["bitfinex-derivatives","BTCF0:USTF0",1755689464741,0.40499706,113460.0,113450.0,0.11252236]
["bitfinex-derivatives","BTCF0:USTF0",1755689464932,0.40499706,113460.0,113450.0,0.13537236]
["bitfinex-derivatives","BTCF0:USTF0",1755689465338,0.40499706,113460.0,113450.0,0.02443431]
["bitfinex-derivatives","BTCF0:USTF0",1755689465735,0.40539706,113460.0,113450.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1755689465942,0.60689559,113460.0,113450.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1755689466345,0.54002496,113460.0,113450.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1755689466653,0.74002496,113460.0,113440.0,0.15832328]
["bitfinex-derivatives","BTCF0:USTF0",1755689466948,1.37362496,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755689467253,1.39349437,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755689467648,1.39399437,113450.0,113410.0,1.64337185]
["bitfinex-derivatives","BTCF0:USTF0",1755689467844,0.26881248,113420.0,113410.0,0.23848185]
["bitfinex-derivatives","BTCF0:USTF0",1755689468050,1.10437248,113420.0,113410.0,0.23848185]
["bitfinex-derivatives","BTCF0:USTF0",1755689468243,1.10437248,113420.0,113410.0,0.1275438]
["bitfinex-derivatives","BTCF0:USTF0",1755689468855,0.83556,113420.0,113410.0,0.1275438]
["bitfinex-derivatives","BTCF0:USTF0",1755689469054,1.94481248,113430.0,113420.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689469256,2.78925975,113430.0,113420.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689470458,2.78925975,113430.0,113410.0,0.0095838]
["bitfinex-derivatives","BTCF0:USTF0",1755689470661,2.52044727,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689470856,2.78925975,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689471057,2.78925975,113430.0,113420.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1755689471448,2.78925975,113430.0,113420.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755689472255,1.95381975,113430.0,113420.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1755689472460,1.95381975,113430.0,113420.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755689472760,2.52228727,113430.0,113420.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755689472952,2.79109975,113430.0,113420.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755689473153,2.79109975,113430.0,113420.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755689473761,2.79113975,113430.0,113420.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755689474156,2.52232727,113430.0,113420.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755689474358,2.79113975,113430.0,113420.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755689475154,2.52232727,113430.0,113420.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755689475550,2.52212727,113430.0,113420.0,0.39177248]
["bitfinex-derivatives","BTCF0:USTF0",1755689475754,2.52272727,113430.0,113420.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755689475958,2.52272727,113430.0,113420.0,0.39257248]
["bitfinex-derivatives","BTCF0:USTF0",1755689476153,2.52272727,113430.0,113420.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1755689476556,2.52252727,113430.0,113420.0,0.20278098]
["bitfinex-derivatives","BTCF0:USTF0",1755689476761,1.68500727,113430.0,113420.0,0.47079346]
["bitfinex-derivatives","BTCF0:USTF0",1755689476961,2.51352,113430.0,113420.0,0.47159346]
["bitfinex-derivatives","BTCF0:USTF0",1755689478062,1.676,113430.0,113420.0,0.47159346]
["bitfinex-derivatives","BTCF0:USTF0",1755689478259,2.51332,113430.0,113420.0,0.50351053]
["bitfinex-derivatives","BTCF0:USTF0",1755689478560,2.51332,113430.0,113420.0,0.39257248]
["bitfinex-derivatives","BTCF0:USTF0",1755689479660,2.51332,113430.0,113420.0,0.39177248]
["bitfinex-derivatives","BTCF0:USTF0",1755689479862,2.51332,113430.0,113420.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755689480065,2.51332,113430.0,113420.0,0.39177248]
["bitfinex-derivatives","BTCF0:USTF0",1755689480659,2.78213248,113430.0,113420.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755689480860,2.51332,113430.0,113420.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755689481158,0.01986941,113450.0,113430.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755689481364,0.01986941,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689481666,0.85854941,113450.0,113440.0,0.46581006]
["bitfinex-derivatives","BTCF0:USTF0",1755689481864,0.85854941,113450.0,113440.0,0.19699758]
["bitfinex-derivatives","BTCF0:USTF0",1755689482766,1.13632231,113450.0,113440.0,0.19699758]
["bitfinex-derivatives","BTCF0:USTF0",1755689483666,0.29764231,113450.0,113440.0,0.19699758]
["bitfinex-derivatives","BTCF0:USTF0",1755689483868,1.13624231,113450.0,113440.0,0.19699758]
["bitfinex-derivatives","BTCF0:USTF0",1755689484066,0.86742983,113450.0,113440.0,0.19699758]
["bitfinex-derivatives","BTCF0:USTF0",1755689484268,1.13568231,113450.0,113440.0,0.19699758]
["bitfinex-derivatives","BTCF0:USTF0",1755689484566,0.29764231,113450.0,113440.0,0.19699758]
["bitfinex-derivatives","BTCF0:USTF0",1755689484766,1.13556231,113450.0,113440.0,0.19699758]
["bitfinex-derivatives","BTCF0:USTF0",1755689484968,1.13524231,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689485766,0.86642983,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689485965,1.13524231,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689486167,0.86642983,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689488372,0.86642983,113450.0,113440.0,0.19699758]
["bitfinex-derivatives","BTCF0:USTF0",1755689489473,0.86642983,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689490668,0.02882983,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689490874,1.13444231,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689491075,1.13388231,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689491479,1.1140129,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689491777,0.84520042,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689492379,0.84520042,113450.0,113440.0,0.22889805]
["bitfinex-derivatives","BTCF0:USTF0",1755689493181,0.2777729,113450.0,113440.0,0.22889805]
["bitfinex-derivatives","BTCF0:USTF0",1755689493381,1.1138529,113450.0,113440.0,0.22889805]
["bitfinex-derivatives","BTCF0:USTF0",1755689493681,0.00896042,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689493882,0.83536,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689495083,0.8440069,113450.0,113440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755689495284,0.8436869,113450.0,113440.0,0.1970668]
["bitfinex-derivatives","BTCF0:USTF0",1755689496172,0.0086469,113450.0,113440.0,0.1970668]
["bitfinex-derivatives","BTCF0:USTF0",1755689496377,0.83476,113450.0,113440.0,0.1970668]
["bitfinex-derivatives","BTCF0:USTF0",1755689499287,0.26881248,113460.0,113450.0,0.12515775]
["bitfinex-derivatives","BTCF0:USTF0",1755689499482,1.10237248,113460.0,113450.0,0.13484775]
["bitfinex-derivatives","BTCF0:USTF0",1755689499681,1.11114489,113460.0,113450.0,0.13484775]
["bitfinex-derivatives","BTCF0:USTF0",1755689500086,1.11214489,113460.0,113450.0,0.13484775]
["bitfinex-derivatives","BTCF0:USTF0",1755689500885,1.11214489,113460.0,113450.0,0.10395775]
["bitfinex-derivatives","BTCF0:USTF0",1755689501085,0.27858489,113460.0,113450.0,0.07911775]
["bitfinex-derivatives","BTCF0:USTF0",1755689501286,1.11266489,113460.0,113450.0,0.07911775]
["bitfinex-derivatives","BTCF0:USTF0",1755689501486,1.11266489,113460.0,113450.0,0.10395775]
["bitfinex-derivatives","BTCF0:USTF0",1755689501987,1.11166489,113460.0,113450.0,0.10395775]
["bitfinex-derivatives","BTCF0:USTF0",1755689502187,1.11266489,113460.0,113450.0,0.10395775]
["bitfinex-derivatives","BTCF0:USTF0",1755689503588,1.11218489,113460.0,113450.0,0.10395775]
["bitfinex-derivatives","BTCF0:USTF0",1755689504283,1.11218489,113460.0,113450.0,0.07911775]
["bitfinex-derivatives","BTCF0:USTF0",1755689505188,1.11218489,113460.0,113440.0,0.16666805]
["bitfinex-derivatives","BTCF0:USTF0",1755689505389,0.26881248,113450.0,113440.0,0.22822805]
["bitfinex-derivatives","BTCF0:USTF0",1755689505783,1.10073248,113450.0,113440.0,0.22822805]
["bitfinex-derivatives","BTCF0:USTF0",1755689506490,0.26881248,113450.0,113440.0,0.22822805]
["bitfinex-derivatives","BTCF0:USTF0",1755689506686,1.10073248,113450.0,113440.0,0.22822805]
["bitfinex-derivatives","BTCF0:USTF0",1755689507386,0.26881248,113450.0,113440.0,0.22822805]
["bitfinex-derivatives","BTCF0:USTF0",1755689507586,1.12025843,113450.0,113440.0,0.15697805]
["bitfinex-derivatives","BTCF0:USTF0",1755689507788,1.38957091,113450.0,113440.0,0.07932681]
["bitfinex-derivatives","BTCF0:USTF0",1755689507985,1.58957091,113450.0,113430.0,0.07932681]
["bitfinex-derivatives","BTCF0:USTF0",1755689508289,0.53762496,113440.0,113430.0,0.07932681]
["bitfinex-derivatives","BTCF0:USTF0",1755689508685,0.53762496,113440.0,113410.0,0.0653138]
["bitfinex-derivatives","BTCF0:USTF0",1755689508900,0.26881248,113440.0,113430.0,0.0792954]
["bitfinex-derivatives","BTCF0:USTF0",1755689509185,1.10081248,113440.0,113430.0,0.0792954]
["bitfinex-derivatives","BTCF0:USTF0",1755689509395,0.8326,113440.0,113410.0,0.0095838]
["bitfinex-derivatives","BTCF0:USTF0",1755689509690,0.832,113440.0,113410.0,0.0344238]
["bitfinex-derivatives","BTCF0:USTF0",1755689510089,0.26881248,113420.0,113410.0,0.0344238]
["bitfinex-derivatives","BTCF0:USTF0",1755689510290,0.8348,113420.0,113410.0,0.0344238]
["bitfinex-derivatives","BTCF0:USTF0",1755689510483,1.10261248,113420.0,113410.0,0.0344238]
["bitfinex-derivatives","BTCF0:USTF0",1755689510683,1.10261248,113420.0,113410.0,0.0556238]
["bitfinex-derivatives","BTCF0:USTF0",1755689510889,1.10261248,113420.0,113410.0,0.0653138]
["bitfinex-derivatives","BTCF0:USTF0",1755689511082,1.10349248,113420.0,113410.0,0.0703138]
["bitfinex-derivatives","BTCF0:USTF0",1755689511283,0.83468,113420.0,113410.0,0.0703138]
["bitfinex-derivatives","BTCF0:USTF0",1755689511484,1.10349248,113420.0,113410.0,0.0703138]
["bitfinex-derivatives","BTCF0:USTF0",1755689511694,1.10349248,113420.0,113410.0,0.0374238]
["bitfinex-derivatives","BTCF0:USTF0",1755689511892,1.10349248,113420.0,113410.0,0.0384238]
["bitfinex-derivatives","BTCF0:USTF0",1755689513289,1.17282063,113420.0,113410.0,0.0384238]
["bitfinex-derivatives","BTCF0:USTF0",1755689514294,2.58040815,113420.0,113410.0,0.0384238]
["bitfinex-derivatives","BTCF0:USTF0",1755689514489,2.84922063,113420.0,113410.0,0.0135838]
["bitfinex-derivatives","BTCF0:USTF0",1755689516785,2.58040815,113420.0,113410.0,0.0135838]
["bitfinex-derivatives","BTCF0:USTF0",1755689517189,2.84922063,113420.0,113410.0,0.0135838]
["bitfinex-derivatives","BTCF0:USTF0",1755689517393,2.85022063,113420.0,113410.0,0.0095838]
["bitfinex-derivatives","BTCF0:USTF0",1755689517698,2.85022063,113420.0,113410.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1755689517997,2.85022063,113420.0,113410.0,0.0095838]
["bitfinex-derivatives","BTCF0:USTF0",1755689518297,2.85122063,113420.0,113410.0,0.0095838]
["bitfinex-derivatives","BTCF0:USTF0",1755689519202,2.58240815,113420.0,113410.0,0.0095838]
["bitfinex-derivatives","BTCF0:USTF0",1755689519397,2.85122063,113420.0,113410.0,0.0063892]
["bitfinex-derivatives","BTCF0:USTF0",1755689519592,2.85122063,113420.0,113380.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689519593,3.32083311,113420.0,113380.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689519899,0.26881248,113390.0,113380.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689520198,1.11521248,113390.0,113380.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755689520594,1.1153261,113390.0,113380.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755689520796,1.11529931,113390.0,113380.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755689521102,1.12406118,113390.0,113350.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755689521398,0.8552487,113390.0,113380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755689521998,0.8552487,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755689522196,1.0560487,113390.0,113330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1755689522411,0.26881248,113370.0,113350.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1755689522608,1.94557248,113370.0,113360.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755689522910,2.53236,113370.0,113360.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755689523106,2.80117248,113370.0,113360.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689523408,2.80117248,113370.0,113360.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755689524613,2.80117248,113370.0,113360.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755689524813,2.53236,113370.0,113360.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755689525203,2.80117248,113370.0,113360.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1755689525610,2.53524,113370.0,113360.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1755689525810,2.53556,113370.0,113360.0,0.39589248]
["bitfinex-derivatives","BTCF0:USTF0",1755689526209,2.53556,113370.0,113360.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1755689526413,2.80437248,113370.0,113360.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1755689526710,2.80437248,113370.0,113360.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755689527103,3.07318496,113370.0,113340.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1755689527303,0.26881248,113350.0,113320.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755689527510,0.26881248,113350.0,113330.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689527511,0.85999062,113340.0,113330.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689527709,1.12873248,113340.0,113330.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755689528015,1.12873248,113340.0,113310.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755689528313,9.409e-05,113330.0,113320.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755689528509,0.01760363,113350.0,113340.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1755689528703,0.87868363,113350.0,113340.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1755689528911,0.87868363,113350.0,113340.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755689529215,0.01760363,113350.0,113340.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689529517,1.14813611,113350.0,113340.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689529709,1.14813611,113350.0,113340.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1755689529912,1.14813611,113350.0,113340.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689530310,1.19523799,113350.0,113340.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755689530512,1.19523799,113350.0,113330.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1755689530708,0.31551436,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755689531013,0.88152363,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755689531210,0.88152363,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689531411,0.88331796,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689531716,0.88231796,113350.0,113310.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755689531917,1.19883232,113350.0,113330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755689532114,0.31631436,113340.0,113330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755689532320,0.64872678,113340.0,113330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755689532514,0.84872678,113340.0,113290.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755689532813,0.31551436,113300.0,113290.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755689533015,2.86912711,113300.0,113290.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755689533317,1.67568,113300.0,113290.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755689533513,2.55152,113300.0,113290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689533714,2.87607182,113300.0,113290.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755689534019,2.56055746,113300.0,113280.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689534211,2.56055746,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755689534613,2.87507182,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755689535114,3.19058618,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755689535319,3.19158618,113300.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755689535514,0.31551436,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755689535715,1.19183436,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755689536017,1.19083436,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689536216,0.31551436,113290.0,113240.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1755689536414,1.68971746,113300.0,113270.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755689536609,0.31551436,113280.0,113270.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689536914,1.19315436,113280.0,113270.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689537110,1.28372928,113280.0,113260.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689537311,0.31551436,113270.0,113260.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755689537515,0.31551436,113270.0,113260.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755689537919,0.31551436,113270.0,113260.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689538115,8.62e-05,113270.0,113260.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755689538319,0.02299584,113280.0,113270.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755689538518,0.89979584,113280.0,113270.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755689538718,0.89979584,113280.0,113270.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689538719,0.02699584,113280.0,113270.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689538911,0.007,113280.0,113270.0,0.43639436]
["bitfinex-derivatives","BTCF0:USTF0",1755689539115,0.8842,113280.0,113270.0,0.43639436]
["bitfinex-derivatives","BTCF0:USTF0",1755689539319,1.67468,113300.0,113270.0,0.63639436]
["bitfinex-derivatives","BTCF0:USTF0",1755689539616,1.67468,113300.0,113290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689539810,2.55188,113300.0,113290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689540016,2.55898,113300.0,113290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689540212,0.0071,113320.0,113290.0,0.56329436]
["bitfinex-derivatives","BTCF0:USTF0",1755689540418,0.0071,113320.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755689540419,1.70506907,113330.0,113320.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755689540821,1.69796907,113330.0,113320.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755689541026,2.5562,113330.0,113320.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755689542018,2.5662,113330.0,113320.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1755689542214,2.5762,113330.0,113320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755689542822,1.69824,113330.0,113320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755689543023,2.57632,113330.0,113320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755689543625,1.69524,113330.0,113320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755689543923,1.69524,113330.0,113320.0,0.61351436]
["bitfinex-derivatives","BTCF0:USTF0",1755689544119,2.57264,113330.0,113320.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1755689544319,1.69524,113330.0,113320.0,0.61351436]
["bitfinex-derivatives","BTCF0:USTF0",1755689545022,2.57256,113330.0,113320.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1755689545222,2.57256,113330.0,113320.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1755689545925,2.57252,113330.0,113320.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1755689546119,2.573,113330.0,113320.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1755689546522,2.5801,113330.0,113320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755689546716,2.89561436,113330.0,113320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755689546920,2.5801,113330.0,113320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755689547122,2.5801,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689547324,1.70234,113330.0,113320.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1755689547625,1.70234,113330.0,113320.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1755689547826,2.58054,113330.0,113320.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1755689548226,2.89685436,113330.0,113320.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755689548421,2.89685436,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689549325,0.01327,113310.0,113300.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1755689549529,0.89187,113310.0,113300.0,0.38407436]
["bitfinex-derivatives","BTCF0:USTF0",1755689549828,0.89187,113310.0,113300.0,0.40757436]
["bitfinex-derivatives","BTCF0:USTF0",1755689549829,0.0051,113310.0,113300.0,0.40757436]
["bitfinex-derivatives","BTCF0:USTF0",1755689550022,0.87988,113310.0,113300.0,0.33751436]
["bitfinex-derivatives","BTCF0:USTF0",1755689550228,0.87964,113310.0,113300.0,0.33751436]
["bitfinex-derivatives","BTCF0:USTF0",1755689550423,0.87996,113310.0,113300.0,0.53831436]
["bitfinex-derivatives","BTCF0:USTF0",1755689550635,0.87992,113320.0,113310.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689550827,1.68824,113330.0,113320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689551023,0.88984,113330.0,113320.0,0.40837436]
["bitfinex-derivatives","BTCF0:USTF0",1755689551223,0.88984,113330.0,113320.0,0.40757436]
["bitfinex-derivatives","BTCF0:USTF0",1755689551526,0.87996,113330.0,113320.0,0.40757436]
["bitfinex-derivatives","BTCF0:USTF0",1755689552120,0.88684,113330.0,113320.0,0.33751436]
["bitfinex-derivatives","BTCF0:USTF0",1755689552320,0.007,113330.0,113320.0,0.53831436]
["bitfinex-derivatives","BTCF0:USTF0",1755689552524,0.06108,113370.0,113320.0,0.61810095]
["bitfinex-derivatives","BTCF0:USTF0",1755689552729,0.88008,113360.0,113350.0,0.33751436]
["bitfinex-derivatives","BTCF0:USTF0",1755689553029,0.88008,113360.0,113350.0,0.40757436]
["bitfinex-derivatives","BTCF0:USTF0",1755689553433,0.93794,113370.0,113360.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689553621,0.93794,113370.0,113360.0,0.40757436]
["bitfinex-derivatives","BTCF0:USTF0",1755689554023,0.93794,113370.0,113360.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689554228,0.96278,113370.0,113360.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689555130,0.96578,113370.0,113360.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689555327,0.96978,113370.0,113360.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689555631,0.08306,113350.0,113340.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689555934,0.96866,113350.0,113340.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1755689556126,0.96866,113350.0,113340.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755689560031,0.99158,113350.0,113340.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755689560235,0.10598,113340.0,113330.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755689560734,0.10598,113340.0,113330.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755689561038,0.10598,113340.0,113320.0,0.31551436]
["bitfinex-derivatives","BTCF0:USTF0",1755689561039,0.10598,113330.0,113320.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755689561238,0.98954,113330.0,113320.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755689561736,0.98754,113330.0,113320.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755689562125,0.0509,113320.0,113310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755689562323,0.0509,113320.0,113310.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1755689562532,0.0509,113320.0,113310.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689563024,0.0509,113320.0,113310.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755689563230,0.0509,113320.0,113310.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755689563631,0.08306,113320.0,113310.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755689564540,0.08306,113320.0,113300.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755689564740,0.96622,113310.0,113300.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1755689564928,0.96554,113310.0,113300.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755689565132,0.98846,113310.0,113300.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1755689565342,0.98846,113310.0,113300.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755689566034,0.98846,113310.0,113300.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755689566230,0.98846,113310.0,113300.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755689566835,0.98846,113310.0,113300.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755689567030,0.98846,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689567336,1.30397436,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689567733,0.0417,113280.0,113270.0,0.51139095]
["bitfinex-derivatives","BTCF0:USTF0",1755689568040,0.98214,113280.0,113270.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755689568338,0.98214,113280.0,113270.0,0.19587659]
["bitfinex-derivatives","BTCF0:USTF0",1755689569232,0.98214,113280.0,113270.0,0.19687659]
["bitfinex-derivatives","BTCF0:USTF0",1755689569634,0.98214,113280.0,113270.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755689570343,0.07394,113280.0,113270.0,0.51239095]
["bitfinex-derivatives","BTCF0:USTF0",1755689570544,0.95414,113280.0,113270.0,0.51239095]
["bitfinex-derivatives","BTCF0:USTF0",1755689570743,0.95394,113280.0,113270.0,0.43360436]
["bitfinex-derivatives","BTCF0:USTF0",1755689571533,0.02198,113280.0,113270.0,0.43360436]
["bitfinex-derivatives","BTCF0:USTF0",1755689571740,0.91396,113290.0,113270.0,0.43360436]
["bitfinex-derivatives","BTCF0:USTF0",1755689571941,0.93594,113290.0,113280.0,0.43260436]
["bitfinex-derivatives","BTCF0:USTF0",1755689572244,0.93594,113290.0,113280.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755689573142,0.05422,113290.0,113280.0,0.43260436]
["bitfinex-derivatives","BTCF0:USTF0",1755689573342,0.9027,113290.0,113280.0,0.43260436]
["bitfinex-derivatives","BTCF0:USTF0",1755689573538,0.02198,113290.0,113280.0,0.43260436]
["bitfinex-derivatives","BTCF0:USTF0",1755689573740,0.90262,113290.0,113280.0,0.43260436]
["bitfinex-derivatives","BTCF0:USTF0",1755689573933,0.93486,113290.0,113280.0,0.43260436]
["bitfinex-derivatives","BTCF0:USTF0",1755689574446,1.29427436,113290.0,113280.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755689574634,1.29427436,113290.0,113280.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755689574838,0.97876,113290.0,113280.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755689575345,0.097,113280.0,113270.0,0.19488659]
["bitfinex-derivatives","BTCF0:USTF0",1755689579745,0.097,113280.0,113270.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1755689579947,0.097,113280.0,113270.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1755689580252,0.097,113280.0,113270.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689580441,0.097,113280.0,113270.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1755689580951,0.097,113280.0,113270.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689581548,0.097,113280.0,113270.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1755689581951,0.097,113280.0,113270.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689582344,0.098,113280.0,113270.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689582542,0.05716,113270.0,113260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755689582751,0.9782,113270.0,113260.0,0.17827659]
["bitfinex-derivatives","BTCF0:USTF0",1755689582950,0.9782,113270.0,113260.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1755689583255,0.9782,113270.0,113260.0,0.19488659]
["bitfinex-derivatives","BTCF0:USTF0",1755689583457,0.9782,113270.0,113260.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689583653,0.95328,113270.0,113260.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689583953,0.9782,113270.0,113260.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689586156,0.9522,113270.0,113260.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689586356,0.95328,113270.0,113260.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689586550,0.02186,113270.0,113260.0,0.51040095]
["bitfinex-derivatives","BTCF0:USTF0",1755689586857,0.02186,113280.0,113270.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689587054,0.9015,113280.0,113270.0,0.51057562]
["bitfinex-derivatives","BTCF0:USTF0",1755689587258,0.93482,113280.0,113270.0,0.51057562]
["bitfinex-derivatives","BTCF0:USTF0",1755689587555,0.95172,113280.0,113270.0,0.51057562]
["bitfinex-derivatives","BTCF0:USTF0",1755689587750,0.02186,113280.0,113270.0,0.51137562]
["bitfinex-derivatives","BTCF0:USTF0",1755689587958,0.03224,113300.0,113280.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755689588154,0.93338,113300.0,113290.0,0.51060061]
["bitfinex-derivatives","BTCF0:USTF0",1755689588350,0.0541,113300.0,113290.0,0.51063561]
["bitfinex-derivatives","BTCF0:USTF0",1755689588652,0.93334,113300.0,113290.0,0.51063561]
["bitfinex-derivatives","BTCF0:USTF0",1755689589156,0.93334,113300.0,113290.0,0.19512125]
["bitfinex-derivatives","BTCF0:USTF0",1755689589454,0.93334,113300.0,113290.0,0.51063561]
["bitfinex-derivatives","BTCF0:USTF0",1755689590055,0.95132,113300.0,113290.0,0.19512125]
["bitfinex-derivatives","BTCF0:USTF0",1755689590256,0.95132,113300.0,113290.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689590457,0.95332,113300.0,113290.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689590853,0.95224,113300.0,113290.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689591057,0.02186,113300.0,113290.0,0.51153449]
["bitfinex-derivatives","BTCF0:USTF0",1755689591254,0.95727679,113310.0,113300.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755689591458,0.99603679,113310.0,113300.0,0.43161436]
["bitfinex-derivatives","BTCF0:USTF0",1755689591658,0.99603679,113310.0,113300.0,0.5418392]
["bitfinex-derivatives","BTCF0:USTF0",1755689591860,0.99603679,113310.0,113300.0,0.22632484]
["bitfinex-derivatives","BTCF0:USTF0",1755689592453,0.99603679,113310.0,113300.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689592653,0.99703679,113310.0,113300.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689592851,0.97716,113310.0,113300.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689593961,0.97816,113310.0,113300.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689594761,0.9776,113310.0,113300.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689595450,0.9776,113310.0,113300.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1755689598764,0.97508,113310.0,113300.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689598964,0.099,113310.0,113300.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689599160,0.02386,113310.0,113300.0,0.43161436]
["bitfinex-derivatives","BTCF0:USTF0",1755689599365,0.89962,113310.0,113300.0,0.43161436]
["bitfinex-derivatives","BTCF0:USTF0",1755689599566,0.002,113310.0,113300.0,0.5426392]
["bitfinex-derivatives","BTCF0:USTF0",1755689599954,0.002,113310.0,113300.0,0.43241436]
["bitfinex-derivatives","BTCF0:USTF0",1755689600363,0.002,113310.0,113300.0,0.93241436]
["bitfinex-derivatives","BTCF0:USTF0",1755689600758,0.001,113310.0,113300.0,1.00309838]
["bitfinex-derivatives","BTCF0:USTF0",1755689600958,0.03224,113330.0,113300.0,0.93390838]
["bitfinex-derivatives","BTCF0:USTF0",1755689601164,0.93018,113330.0,113320.0,0.54240797]
["bitfinex-derivatives","BTCF0:USTF0",1755689601363,0.93018,113330.0,113320.0,0.22689361]
["bitfinex-derivatives","BTCF0:USTF0",1755689601567,0.92982,113330.0,113320.0,0.54240797]
["bitfinex-derivatives","BTCF0:USTF0",1755689602272,0.97272,113330.0,113320.0,0.22689361]
["bitfinex-derivatives","BTCF0:USTF0",1755689603162,0.97372,113330.0,113320.0,0.22689361]
["bitfinex-derivatives","BTCF0:USTF0",1755689603560,0.099,113330.0,113320.0,0.22689361]
["bitfinex-derivatives","BTCF0:USTF0",1755689603769,0.97368,113330.0,113320.0,0.22689361]
["bitfinex-derivatives","BTCF0:USTF0",1755689603962,0.97368,113330.0,113320.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689606271,0.9716,113330.0,113320.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755689606974,0.9716,113330.0,113320.0,0.19513411]
["bitfinex-derivatives","BTCF0:USTF0",1755689607165,1.28711436,113330.0,113320.0,0.07903411]
["bitfinex-derivatives","BTCF0:USTF0",1755689607367,1.28691436,113330.0,113320.0,0.07903411]
["bitfinex-derivatives","BTCF0:USTF0",1755689607663,0.9706,113330.0,113320.0,0.07903411]
["bitfinex-derivatives","BTCF0:USTF0",1755689608265,0.9716,113330.0,113320.0,0.07903411]
["bitfinex-derivatives","BTCF0:USTF0",1755689608576,0.9726,113330.0,113320.0,0.07903411]
["bitfinex-derivatives","BTCF0:USTF0",1755689611569,0.9726,113330.0,113320.0,0.10274411]
["bitfinex-derivatives","BTCF0:USTF0",1755689612378,0.099,113330.0,113320.0,0.13351411]
["bitfinex-derivatives","BTCF0:USTF0",1755689612570,0.9712,113330.0,113320.0,0.19623411]
["bitfinex-derivatives","BTCF0:USTF0",1755689613573,0.099,113330.0,113320.0,0.18207411]
["bitfinex-derivatives","BTCF0:USTF0",1755689613877,0.97076,113330.0,113320.0,0.19623411]
["bitfinex-derivatives","BTCF0:USTF0",1755689614078,0.97076,113330.0,113320.0,0.22799361]
["bitfinex-derivatives","BTCF0:USTF0",1755689615477,0.97076,113330.0,113320.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755689616372,0.94584,113330.0,113320.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755689616573,0.97013,113330.0,113320.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755689616972,0.07408,113330.0,113320.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755689617180,0.94271,113330.0,113320.0,0.43271436]
["bitfinex-derivatives","BTCF0:USTF0",1755689617577,0.94271,113330.0,113320.0,0.93271436]
["bitfinex-derivatives","BTCF0:USTF0",1755689617874,0.02386,113330.0,113320.0,1.04446856]
["bitfinex-derivatives","BTCF0:USTF0",1755689618180,0.00199356,113330.0,113320.0,0.93351436]
["bitfinex-derivatives","BTCF0:USTF0",1755689618479,0.00199356,113330.0,113320.0,1.09175764]
["bitfinex-derivatives","BTCF0:USTF0",1755689618979,0.90259,113340.0,113320.0,1.09175764]
["bitfinex-derivatives","BTCF0:USTF0",1755689619172,0.92687,113340.0,113330.0,0.43271436]
["bitfinex-derivatives","BTCF0:USTF0",1755689619372,0.92687,113340.0,113330.0,0.59095764]
["bitfinex-derivatives","BTCF0:USTF0",1755689619572,0.94281,113340.0,113330.0,0.59095764]
["bitfinex-derivatives","BTCF0:USTF0",1755689621776,0.94281,113340.0,113330.0,0.59195764]
["bitfinex-derivatives","BTCF0:USTF0",1755689622486,0.94173,113340.0,113330.0,0.59195764]
["bitfinex-derivatives","BTCF0:USTF0",1755689622687,0.94281,113340.0,113330.0,0.59195764]
["bitfinex-derivatives","BTCF0:USTF0",1755689622883,0.07305,113340.0,113330.0,0.59195764]
["bitfinex-derivatives","BTCF0:USTF0",1755689623382,0.89,113350.0,113340.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755689623586,0.93022,113350.0,113340.0,0.43271436]
["bitfinex-derivatives","BTCF0:USTF0",1755689623884,0.93022,113350.0,113340.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755689624086,0.93022,113350.0,113340.0,0.54362207]
["bitfinex-derivatives","BTCF0:USTF0",1755689624586,0.93022,113350.0,113340.0,0.55231024]
["bitfinex-derivatives","BTCF0:USTF0",1755689624788,0.06454,113350.0,113340.0,0.54362207]
["bitfinex-derivatives","BTCF0:USTF0",1755689625086,0.93002,113350.0,113340.0,0.54362207]
["bitfinex-derivatives","BTCF0:USTF0",1755689625292,0.95431,113350.0,113340.0,0.22810771]
["bitfinex-derivatives","BTCF0:USTF0",1755689625483,0.95431,113350.0,113340.0,0.54362207]
["bitfinex-derivatives","BTCF0:USTF0",1755689625881,0.95431,113350.0,113340.0,0.22810771]
["bitfinex-derivatives","BTCF0:USTF0",1755689626082,0.95431,113350.0,113340.0,0.54362207]
["bitfinex-derivatives","BTCF0:USTF0",1755689626887,0.95431,113350.0,113340.0,0.22810771]
["bitfinex-derivatives","BTCF0:USTF0",1755689627893,0.95431,113350.0,113340.0,0.54362207]
["bitfinex-derivatives","BTCF0:USTF0",1755689628692,0.08883,113350.0,113340.0,0.54362207]
["bitfinex-derivatives","BTCF0:USTF0",1755689628990,0.95211,113350.0,113340.0,0.54362207]
["bitfinex-derivatives","BTCF0:USTF0",1755689629893,0.92782,113350.0,113340.0,0.54362207]
["bitfinex-derivatives","BTCF0:USTF0",1755689630082,0.92782,113350.0,113340.0,0.43271436]
["bitfinex-derivatives","BTCF0:USTF0",1755689630284,0.92718,113350.0,113340.0,0.43271436]
["bitfinex-derivatives","BTCF0:USTF0",1755689630889,0.04022,113350.0,113340.0,0.43271436]
["bitfinex-derivatives","BTCF0:USTF0",1755689631382,0.02255,113350.0,113340.0,0.7018048]
["bitfinex-derivatives","BTCF0:USTF0",1755689631787,0.04579,113350.0,113340.0,0.38629044]
["bitfinex-derivatives","BTCF0:USTF0",1755689632093,0.02255,113350.0,113340.0,1.2018048]
["bitfinex-derivatives","BTCF0:USTF0",1755689632289,0.02255,113350.0,113340.0,1.04356152]
["bitfinex-derivatives","BTCF0:USTF0",1755689632688,0.04579,113350.0,113340.0,1.04356152]
["bitfinex-derivatives","BTCF0:USTF0",1755689633594,0.04579,113350.0,113340.0,0.72804716]
["bitfinex-derivatives","BTCF0:USTF0",1755689633798,0.04579,113350.0,113340.0,1.04356152]
["bitfinex-derivatives","BTCF0:USTF0",1755689634696,0.04579,113350.0,113340.0,0.72804716]
["bitfinex-derivatives","BTCF0:USTF0",1755689634898,0.04579,113350.0,113340.0,1.04356152]
["bitfinex-derivatives","BTCF0:USTF0",1755689636193,0.9517,113360.0,113350.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755689636398,0.9517,113360.0,113350.0,0.43661436]
["bitfinex-derivatives","BTCF0:USTF0",1755689637299,0.9527,113360.0,113350.0,0.43661436]
["bitfinex-derivatives","BTCF0:USTF0",1755689637500,0.9527,113360.0,113350.0,0.51572919]
["bitfinex-derivatives","BTCF0:USTF0",1755689637700,0.9547,113360.0,113350.0,0.51572919]
["bitfinex-derivatives","BTCF0:USTF0",1755689638094,0.9555,113360.0,113350.0,0.10213483]
["bitfinex-derivatives","BTCF0:USTF0",1755689638493,0.9555,113360.0,113350.0,0.13670483]
["bitfinex-derivatives","BTCF0:USTF0",1755689638693,0.9555,113360.0,113350.0,0.20021483]
["bitfinex-derivatives","BTCF0:USTF0",1755689640502,0.9555,113360.0,113350.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755689640700,0.9547,113360.0,113350.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755689640899,0.92693,113360.0,113350.0,0.43661436]
["bitfinex-derivatives","BTCF0:USTF0",1755689641298,0.94988,113360.0,113350.0,0.43661436]
["bitfinex-derivatives","BTCF0:USTF0",1755689641897,0.94984,113360.0,113350.0,0.43661436]
["bitfinex-derivatives","BTCF0:USTF0",1755689642094,0.92689,113360.0,113350.0,0.43661436]
["bitfinex-derivatives","BTCF0:USTF0",1755689642294,0.06689,113360.0,113350.0,0.43661436]
["bitfinex-derivatives","BTCF0:USTF0",1755689642701,0.003,113360.0,113350.0,0.75212872]
["bitfinex-derivatives","BTCF0:USTF0",1755689642908,0.003,113360.0,113350.0,0.75292872]
["bitfinex-derivatives","BTCF0:USTF0",1755689643206,0.003,113360.0,113350.0,1.93741436]
["bitfinex-derivatives","BTCF0:USTF0",1755689643399,0.00021041,113360.0,113350.0,2.25292872]
["bitfinex-derivatives","BTCF0:USTF0",1755689643801,0.00021041,113360.0,113350.0,2.75292872]
["bitfinex-derivatives","BTCF0:USTF0",1755689644001,0.02432,113380.0,113350.0,2.75292872]
["bitfinex-derivatives","BTCF0:USTF0",1755689644207,0.06497,113380.0,113370.0,0.47457939]
["bitfinex-derivatives","BTCF0:USTF0",1755689644407,0.06497,113380.0,113370.0,0.54740939]
["bitfinex-derivatives","BTCF0:USTF0",1755689644807,0.08792,113380.0,113370.0,0.54740939]
["bitfinex-derivatives","BTCF0:USTF0",1755689645007,0.08792,113380.0,113370.0,0.23189503]
["bitfinex-derivatives","BTCF0:USTF0",1755689645208,0.08792,113380.0,113370.0,0.54740939]
["bitfinex-derivatives","BTCF0:USTF0",1755689645408,0.08792,113380.0,113370.0,0.61683163]
["bitfinex-derivatives","BTCF0:USTF0",1755689645810,0.06497,113380.0,113370.0,0.61683163]
["bitfinex-derivatives","BTCF0:USTF0",1755689646010,0.06389,113380.0,113370.0,0.61683163]
["bitfinex-derivatives","BTCF0:USTF0",1755689646209,0.06497,113380.0,113370.0,0.61683163]
["bitfinex-derivatives","BTCF0:USTF0",1755689646910,0.02301,113380.0,113370.0,0.61683163]
["bitfinex-derivatives","BTCF0:USTF0",1755689647305,0.94292092,113390.0,113380.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1755689647512,0.94292092,113390.0,113380.0,0.54742371]
["bitfinex-derivatives","BTCF0:USTF0",1755689647806,0.06004092,113390.0,113380.0,0.54742371]
["bitfinex-derivatives","BTCF0:USTF0",1755689648004,0.08328092,113390.0,113380.0,0.54742371]
["bitfinex-derivatives","BTCF0:USTF0",1755689648200,0.08436092,113390.0,113380.0,0.54742371]
["bitfinex-derivatives","BTCF0:USTF0",1755689648609,0.08536092,113390.0,113380.0,0.54742371]
["bitfinex-derivatives","BTCF0:USTF0",1755689648806,0.06597,113390.0,113380.0,0.54742371]
["bitfinex-derivatives","BTCF0:USTF0",1755689649008,0.06597,113390.0,113380.0,0.23190935]
["bitfinex-derivatives","BTCF0:USTF0",1755689649205,0.08892,113390.0,113380.0,0.73190935]
["bitfinex-derivatives","BTCF0:USTF0",1755689650012,0.08792,113390.0,113380.0,0.73190935]
["bitfinex-derivatives","BTCF0:USTF0",1755689650818,0.08792,113390.0,113380.0,0.73290935]
["bitfinex-derivatives","BTCF0:USTF0",1755689651022,0.06497,113390.0,113380.0,0.73290935]
["bitfinex-derivatives","BTCF0:USTF0",1755689651314,0.08792,113390.0,113380.0,0.69862935]
["bitfinex-derivatives","BTCF0:USTF0",1755689651513,0.40423436,113390.0,113380.0,0.62176935]
["bitfinex-derivatives","BTCF0:USTF0",1755689652106,0.08872,113390.0,113380.0,0.12176935]
["bitfinex-derivatives","BTCF0:USTF0",1755689652309,0.08872,113390.0,113380.0,0.16939935]
["bitfinex-derivatives","BTCF0:USTF0",1755689652712,0.08872,113390.0,113380.0,0.20367935]
["bitfinex-derivatives","BTCF0:USTF0",1755689653112,0.40423436,113390.0,113380.0,0.19092732]
["bitfinex-derivatives","BTCF0:USTF0",1755689653313,0.40343436,113390.0,113380.0,0.19092732]
["bitfinex-derivatives","BTCF0:USTF0",1755689653515,0.40423436,113390.0,113380.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755689653711,0.42390459,113390.0,113360.0,0.09675537]
["bitfinex-derivatives","BTCF0:USTF0",1755689653916,0.08692,113370.0,113360.0,0.19281328]
["bitfinex-derivatives","BTCF0:USTF0",1755689654716,0.08692,113370.0,113360.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755689655225,0.00557969,113370.0,113360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1755689655424,0.00557969,113370.0,113360.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755689655824,0.00557969,113370.0,113360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1755689656222,0.00557969,113370.0,113360.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1755689656418,0.00557969,113370.0,113360.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755689657521,0.00557969,113370.0,113360.0,0.23494572]
["bitfinex-derivatives","BTCF0:USTF0",1755689657922,0.00557969,113370.0,113360.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755689660929,0.2746696,113370.0,113360.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755689661120,0.2746696,113370.0,113360.0,0.18676626]
["bitfinex-derivatives","BTCF0:USTF0",1755689661326,0.2746696,113370.0,113360.0,0.18476626]
["bitfinex-derivatives","BTCF0:USTF0",1755689661630,0.29438699,113370.0,113360.0,0.13549626]
["bitfinex-derivatives","BTCF0:USTF0",1755689661831,0.29438699,113370.0,113360.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755689662628,0.02529708,113370.0,113360.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755689662829,0.29438699,113370.0,113360.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755689664734,0.02529708,113370.0,113360.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755689664929,0.29438699,113370.0,113360.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755689666224,0.29438699,113370.0,113360.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755689666626,0.29438699,113370.0,113360.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1755689666936,0.29438699,113370.0,113360.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755689668035,0.29438699,113370.0,113360.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755689668336,0.02529708,113370.0,113360.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755689668530,0.29438699,113370.0,113360.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755689668936,0.29438699,113370.0,113360.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755689669534,0.02529708,113370.0,113360.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755689669835,0.29438699,113370.0,113360.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755689671033,0.02529708,113370.0,113360.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755689671231,1.14518699,113370.0,113360.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755689671630,1.14518699,113370.0,113360.0,0.23234626]
["bitfinex-derivatives","BTCF0:USTF0",1755689672135,1.14518699,113370.0,113360.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1755689673528,1.14518699,113370.0,113360.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755689674036,1.14518699,113370.0,113360.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755689676441,0.87609708,113370.0,113360.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755689676736,1.14518699,113370.0,113360.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755689679037,0.87609708,113370.0,113360.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755689679238,1.14518699,113370.0,113360.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755689679638,1.14518699,113370.0,113360.0,0.22990626]
["bitfinex-derivatives","BTCF0:USTF0",1755689680933,1.1254696,113370.0,113360.0,0.22990626]
["bitfinex-derivatives","BTCF0:USTF0",1755689681741,0.85637969,113370.0,113360.0,0.22990626]
["bitfinex-derivatives","BTCF0:USTF0",1755689681933,1.1254696,113370.0,113360.0,0.22990626]
["bitfinex-derivatives","BTCF0:USTF0",1755689682134,1.6772,113380.0,113360.0,0.49979617]
["bitfinex-derivatives","BTCF0:USTF0",1755689682335,1.6772,113380.0,113370.0,0.38795991]
["bitfinex-derivatives","BTCF0:USTF0",1755689682534,2.52372,113380.0,113370.0,0.38795991]
["bitfinex-derivatives","BTCF0:USTF0",1755689682940,2.52372,113380.0,113370.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755689683136,2.79280991,113380.0,113370.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755689683342,2.79280991,113380.0,113370.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755689683531,2.79360991,113380.0,113370.0,0.11099322]
["bitfinex-derivatives","BTCF0:USTF0",1755689683736,2.79280991,113380.0,113370.0,0.11099322]
["bitfinex-derivatives","BTCF0:USTF0",1755689683933,2.79280991,113380.0,113370.0,0.13369322]
["bitfinex-derivatives","BTCF0:USTF0",1755689684138,2.79380991,113380.0,113370.0,0.13369322]
["bitfinex-derivatives","BTCF0:USTF0",1755689684340,2.79460991,113380.0,113370.0,0.11099322]
["bitfinex-derivatives","BTCF0:USTF0",1755689684539,2.79460991,113380.0,113370.0,0.1902935]
["bitfinex-derivatives","BTCF0:USTF0",1755689684746,2.79460991,113380.0,113370.0,0.07930028]
["bitfinex-derivatives","BTCF0:USTF0",1755689684938,2.79560991,113380.0,113370.0,0.07930028]
["bitfinex-derivatives","BTCF0:USTF0",1755689685247,2.99560991,113380.0,113370.0,0.07930028]
["bitfinex-derivatives","BTCF0:USTF0",1755689686945,2.79412991,113380.0,113370.0,0.07930028]
["bitfinex-derivatives","BTCF0:USTF0",1755689687146,2.79412991,113380.0,113370.0,0.10200028]
["bitfinex-derivatives","BTCF0:USTF0",1755689687659,2.79412991,113380.0,113370.0,0.07930028]
["bitfinex-derivatives","BTCF0:USTF0",1755689687851,2.79492991,113380.0,113370.0,0.07930028]
["bitfinex-derivatives","BTCF0:USTF0",1755689689059,2.52584,113380.0,113370.0,0.07930028]
["bitfinex-derivatives","BTCF0:USTF0",1755689689560,2.79492991,113380.0,113370.0,0.07930028]
["bitfinex-derivatives","BTCF0:USTF0",1755689692865,2.79492991,113380.0,113360.0,0.10200028]
["bitfinex-derivatives","BTCF0:USTF0",1755689693067,0.26908991,113370.0,113360.0,0.10200028]
["bitfinex-derivatives","BTCF0:USTF0",1755689696270,0.26908991,113370.0,113360.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1755689696663,2.52304,113380.0,113360.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1755689696964,0.26908991,113370.0,113360.0,0.11018028]
["bitfinex-derivatives","BTCF0:USTF0",1755689697169,0.26908991,113370.0,113360.0,0.14187028]
["bitfinex-derivatives","BTCF0:USTF0",1755689697470,0.26908991,113370.0,113360.0,0.18263028]
["bitfinex-derivatives","BTCF0:USTF0",1755689698966,0.26908991,113370.0,113360.0,0.15094028]
["bitfinex-derivatives","BTCF0:USTF0",1755689699373,0.26908991,113370.0,113360.0,0.10419028]
["bitfinex-derivatives","BTCF0:USTF0",1755689699571,0.26908991,113370.0,113350.0,0.11099322]
["bitfinex-derivatives","BTCF0:USTF0",1755689699572,0.53817982,113370.0,113350.0,0.11099322]
["bitfinex-derivatives","BTCF0:USTF0",1755689699870,1.40226258,113360.0,113350.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755689700972,1.40226258,113360.0,113350.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755689701172,1.40226258,113360.0,113350.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755689701366,1.40226258,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755689702171,1.40226258,113360.0,113350.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755689702570,1.47136616,113360.0,113350.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755689703468,0.08882634,113360.0,113350.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1755689703670,0.08882634,113360.0,113350.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755689703877,0.93318634,113360.0,113350.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755689704071,0.35791625,113360.0,113350.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755689704264,1.20227625,113360.0,113350.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755689704470,0.93322634,113360.0,113350.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755689704668,0.93322634,113360.0,113350.0,0.38891991]
["bitfinex-derivatives","BTCF0:USTF0",1755689704872,0.01972276,113360.0,113350.0,0.23082322]
["bitfinex-derivatives","BTCF0:USTF0",1755689705074,0.86412276,113360.0,113350.0,0.23082322]
["bitfinex-derivatives","BTCF0:USTF0",1755689706178,0.01972276,113360.0,113350.0,0.23082322]
["bitfinex-derivatives","BTCF0:USTF0",1755689706376,0.01972276,113360.0,113350.0,0.49991313]
["bitfinex-derivatives","BTCF0:USTF0",1755689706681,1.6772,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689706872,2.52156,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689707279,2.52213,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689707782,2.52156,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689707974,2.52256,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689708175,1.94828991,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689708375,2.79260991,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689708579,2.52409,113380.0,113370.0,0.19625455]
["bitfinex-derivatives","BTCF0:USTF0",1755689708781,2.79317991,113380.0,113370.0,0.19625455]
["bitfinex-derivatives","BTCF0:USTF0",1755689709585,2.52409,113380.0,113370.0,0.19625455]
["bitfinex-derivatives","BTCF0:USTF0",1755689709977,2.79317991,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689710180,2.52409,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689710383,1.94885991,113380.0,113370.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689710577,2.79309991,113380.0,113370.0,0.15063448]
["bitfinex-derivatives","BTCF0:USTF0",1755689711076,2.79309991,113380.0,113370.0,0.07921448]
["bitfinex-derivatives","BTCF0:USTF0",1755689711283,2.79389991,113380.0,113370.0,0.07921448]
["bitfinex-derivatives","BTCF0:USTF0",1755689711582,0.00148,113370.0,113360.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755689711779,0.27056991,113370.0,113360.0,0.19823322]
["bitfinex-derivatives","BTCF0:USTF0",1755689711975,0.27056991,113370.0,113360.0,0.16654322]
["bitfinex-derivatives","BTCF0:USTF0",1755689713389,0.27056991,113370.0,113360.0,0.19823322]
["bitfinex-derivatives","BTCF0:USTF0",1755689714985,0.27056991,113370.0,113360.0,0.22802322]
["bitfinex-derivatives","BTCF0:USTF0",1755689716085,1.11476991,113370.0,113360.0,0.22802322]
["bitfinex-derivatives","BTCF0:USTF0",1755689716993,0.84568,113370.0,113360.0,0.22802322]
["bitfinex-derivatives","BTCF0:USTF0",1755689717193,1.11476991,113370.0,113360.0,0.22802322]
["bitfinex-derivatives","BTCF0:USTF0",1755689721199,0.84568,113370.0,113360.0,0.22802322]
["bitfinex-derivatives","BTCF0:USTF0",1755689721395,1.38328982,113370.0,113340.0,0.16728328]
["bitfinex-derivatives","BTCF0:USTF0",1755689721700,0.26908991,113350.0,113340.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689721900,1.11312991,113350.0,113340.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755689722703,1.11312991,113350.0,113340.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755689722904,1.12204015,113350.0,113340.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1755689723300,1.12204015,113350.0,113340.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755689724798,1.12204015,113350.0,113340.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755689725099,1.12204015,113350.0,113340.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755689726197,0.85295024,113350.0,113340.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755689726400,1.12204015,113350.0,113340.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755689727001,0.85295024,113350.0,113340.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755689727196,1.12204015,113350.0,113340.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755689728503,1.12204015,113350.0,113340.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755689728708,1.12204015,113350.0,113340.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755689728905,1.12204015,113350.0,113340.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755689729103,1.12204015,113350.0,113340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755689729505,0.27800015,113350.0,113340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755689729705,1.12192015,113350.0,113340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755689731611,1.12192015,113350.0,113340.0,0.23079653]
["bitfinex-derivatives","BTCF0:USTF0",1755689732810,0.00891024,113350.0,113340.0,0.49988644]
["bitfinex-derivatives","BTCF0:USTF0",1755689733007,1.69754995,113360.0,113340.0,0.50068644]
["bitfinex-derivatives","BTCF0:USTF0",1755689733204,1.69754995,113360.0,113350.0,0.2001352]
["bitfinex-derivatives","BTCF0:USTF0",1755689733398,2.81047986,113360.0,113350.0,0.1022952]
["bitfinex-derivatives","BTCF0:USTF0",1755689733599,3.07956977,113360.0,113350.0,0.11089653]
["bitfinex-derivatives","BTCF0:USTF0",1755689734105,3.08927277,113360.0,113350.0,0.11089653]
["bitfinex-derivatives","BTCF0:USTF0",1755689734306,3.08927277,113360.0,113350.0,0.07923759]
["bitfinex-derivatives","BTCF0:USTF0",1755689734515,3.08927277,113360.0,113340.0,0.10430759]
["bitfinex-derivatives","BTCF0:USTF0",1755689734715,0.26908991,113350.0,113340.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755689735212,0.26908991,113350.0,113340.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755689735409,0.26908991,113350.0,113340.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755689735810,0.26908991,113350.0,113340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755689736008,0.26908991,113350.0,113340.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755689736311,0.26908991,113350.0,113340.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755689741212,0.26908991,113350.0,113340.0,0.10430759]
["bitfinex-derivatives","BTCF0:USTF0",1755689742614,2.61990635,113360.0,113340.0,0.12755759]
["bitfinex-derivatives","BTCF0:USTF0",1755689742813,0.26908991,113350.0,113340.0,0.12755759]
["bitfinex-derivatives","BTCF0:USTF0",1755689743515,2.61910635,113360.0,113340.0,0.18817759]
["bitfinex-derivatives","BTCF0:USTF0",1755689743817,2.61910635,113360.0,113350.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755689744014,2.88819626,113360.0,113350.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755689744514,2.88819626,113360.0,113350.0,0.10230759]
["bitfinex-derivatives","BTCF0:USTF0",1755689745010,2.88819626,113360.0,113350.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755689745208,2.88819626,113360.0,113350.0,0.10230759]
["bitfinex-derivatives","BTCF0:USTF0",1755689747515,2.88819626,113360.0,113350.0,0.12555759]
["bitfinex-derivatives","BTCF0:USTF0",1755689748118,2.88819626,113360.0,113350.0,0.10230759]
["bitfinex-derivatives","BTCF0:USTF0",1755689750919,3.15728617,113360.0,113350.0,0.10230759]
["bitfinex-derivatives","BTCF0:USTF0",1755689751310,3.15728617,113360.0,113350.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755689753916,2.61910635,113360.0,113350.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755689754121,2.61846635,113360.0,113350.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755689754319,2.88755626,113360.0,113350.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755689754718,2.04435626,113360.0,113350.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1755689754917,2.61846635,113360.0,113350.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755689755118,2.04435626,113360.0,113350.0,0.23018653]
["bitfinex-derivatives","BTCF0:USTF0",1755689755323,2.88755626,113360.0,113350.0,0.23018653]
["bitfinex-derivatives","BTCF0:USTF0",1755689755623,2.61846635,113360.0,113350.0,0.19865099]
["bitfinex-derivatives","BTCF0:USTF0",1755689755817,2.88755626,113360.0,113350.0,0.19865099]
["bitfinex-derivatives","BTCF0:USTF0",1755689756417,2.88755626,113360.0,113350.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755689757020,2.54957295,113360.0,113350.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755689757725,2.81866286,113360.0,113350.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755689759123,1.97554286,113360.0,113350.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755689759321,2.81862286,113360.0,113350.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755689760220,2.81854286,113360.0,113350.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755689760921,1.70645295,113360.0,113350.0,0.38837991]
["bitfinex-derivatives","BTCF0:USTF0",1755689761121,2.54941295,113360.0,113350.0,0.38837991]
["bitfinex-derivatives","BTCF0:USTF0",1755689761924,2.54941295,113360.0,113350.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755689762124,2.54941295,113360.0,113350.0,0.38837991]
["bitfinex-derivatives","BTCF0:USTF0",1755689762526,2.54941295,113360.0,113350.0,0.49927644]
["bitfinex-derivatives","BTCF0:USTF0",1755689762926,2.54050995,113360.0,113350.0,0.38837991]
["bitfinex-derivatives","BTCF0:USTF0",1755689763124,2.54034995,113360.0,113350.0,0.38837991]
["bitfinex-derivatives","BTCF0:USTF0",1755689763325,2.54034995,113360.0,113350.0,0.49927644]
["bitfinex-derivatives","BTCF0:USTF0",1755689763526,1.69754995,113360.0,113350.0,0.49927644]
["bitfinex-derivatives","BTCF0:USTF0",1755689763728,1.69754995,113360.0,113350.0,0.50007644]
["bitfinex-derivatives","BTCF0:USTF0",1755689763924,2.54030995,113360.0,113350.0,0.50007644]
["bitfinex-derivatives","BTCF0:USTF0",1755689764524,2.54030995,113360.0,113350.0,0.49927644]
["bitfinex-derivatives","BTCF0:USTF0",1755689764828,2.52048,113360.0,113350.0,0.49927644]
["bitfinex-derivatives","BTCF0:USTF0",1755689765026,2.52048,113360.0,113350.0,0.23018653]
["bitfinex-derivatives","BTCF0:USTF0",1755689765424,2.52048,113360.0,113350.0,0.49927644]
["bitfinex-derivatives","BTCF0:USTF0",1755689765625,2.52048,113360.0,113350.0,0.23018653]
["bitfinex-derivatives","BTCF0:USTF0",1755689766024,2.78956991,113360.0,113350.0,0.16606653]
["bitfinex-derivatives","BTCF0:USTF0",1755689766222,2.78956991,113360.0,113350.0,0.21316976]
["bitfinex-derivatives","BTCF0:USTF0",1755689766527,2.78956991,113360.0,113350.0,0.10227323]
["bitfinex-derivatives","BTCF0:USTF0",1755689766727,2.78956991,113360.0,113350.0,0.07920323]
["bitfinex-derivatives","BTCF0:USTF0",1755689767026,2.52128,113360.0,113350.0,0.07920323]
["bitfinex-derivatives","BTCF0:USTF0",1755689767224,2.79036991,113360.0,113340.0,0.13377653]
["bitfinex-derivatives","BTCF0:USTF0",1755689767428,2.52128,113360.0,113350.0,0.11089653]
["bitfinex-derivatives","BTCF0:USTF0",1755689768530,3.1293963,113360.0,113350.0,0.07921672]
["bitfinex-derivatives","BTCF0:USTF0",1755689769430,2.59121648,113360.0,113340.0,0.07921672]
["bitfinex-derivatives","BTCF0:USTF0",1755689769629,0.26908991,113350.0,113340.0,0.10209672]
["bitfinex-derivatives","BTCF0:USTF0",1755689770130,0.26908991,113350.0,113340.0,0.13477653]
["bitfinex-derivatives","BTCF0:USTF0",1755689770325,2.59121648,113360.0,113340.0,0.13477653]
["bitfinex-derivatives","BTCF0:USTF0",1755689770531,2.86030639,113360.0,113350.0,0.07922655]
["bitfinex-derivatives","BTCF0:USTF0",1755689771636,3.1293963,113360.0,113350.0,0.07922655]
["bitfinex-derivatives","BTCF0:USTF0",1755689771828,2.59121648,113360.0,113350.0,0.07922655]
["bitfinex-derivatives","BTCF0:USTF0",1755689772027,3.1293963,113360.0,113350.0,0.07922655]
["bitfinex-derivatives","BTCF0:USTF0",1755689772230,2.86030639,113360.0,113350.0,0.07922655]
["bitfinex-derivatives","BTCF0:USTF0",1755689773119,3.1293963,113360.0,113350.0,0.07922655]
["bitfinex-derivatives","BTCF0:USTF0",1755689774932,3.1293963,113360.0,113340.0,0.10210655]
["bitfinex-derivatives","BTCF0:USTF0",1755689775133,0.26908991,113350.0,113340.0,0.12424655]
["bitfinex-derivatives","BTCF0:USTF0",1755689775337,2.59041648,113360.0,113350.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755689775529,2.85902639,113360.0,113350.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755689776425,2.85902639,113360.0,113350.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1755689776827,2.85902639,113360.0,113350.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755689778838,2.01674639,113360.0,113350.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1755689779134,2.85894639,113360.0,113350.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755689779327,2.85894639,113360.0,113340.0,0.11298655]
["bitfinex-derivatives","BTCF0:USTF0",1755689779529,0.26908991,113350.0,113340.0,0.13421655]
["bitfinex-derivatives","BTCF0:USTF0",1755689779825,0.26908991,113350.0,113340.0,0.16797655]
["bitfinex-derivatives","BTCF0:USTF0",1755689780026,0.26908991,113350.0,113340.0,0.18380655]
["bitfinex-derivatives","BTCF0:USTF0",1755689780231,0.26908991,113350.0,113340.0,0.19833655]
["bitfinex-derivatives","BTCF0:USTF0",1755689780434,0.26908991,113350.0,113340.0,0.19933655]
["bitfinex-derivatives","BTCF0:USTF0",1755689781336,0.26908991,113350.0,113340.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755689781539,0.26908991,113350.0,113340.0,0.23200653]
["bitfinex-derivatives","BTCF0:USTF0",1755689782035,0.26908991,113350.0,113340.0,0.13577653]
["bitfinex-derivatives","BTCF0:USTF0",1755689783529,2.58985648,113360.0,113340.0,0.13577653]
["bitfinex-derivatives","BTCF0:USTF0",1755689783734,0.26908991,113350.0,113340.0,0.21505591]
["bitfinex-derivatives","BTCF0:USTF0",1755689784033,0.26908991,113350.0,113340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755689784222,0.26908991,113350.0,113340.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1755689784731,2.58985648,113360.0,113340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1755689784928,0.26908991,113350.0,113340.0,0.19624938]
["bitfinex-derivatives","BTCF0:USTF0",1755689785127,0.26908991,113350.0,113340.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755689785434,0.26908991,113350.0,113340.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755689785634,0.26908991,113350.0,113340.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755689786334,2.58985648,113360.0,113350.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755689786535,2.85894639,113360.0,113350.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755689789437,3.1280363,113360.0,113350.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755689793345,2.58985648,113360.0,113350.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755689793741,2.58985648,113360.0,113350.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1755689793942,2.85894639,113360.0,113350.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1755689795847,2.85894639,113360.0,113350.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755689796246,2.85894639,113360.0,113350.0,0.13486938]
["bitfinex-derivatives","BTCF0:USTF0",1755689797145,2.85994639,113360.0,113350.0,0.13486938]
["bitfinex-derivatives","BTCF0:USTF0",1755689798948,2.85994639,113360.0,113350.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755689799149,2.86094639,113360.0,113350.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755689801250,2.59185648,113360.0,113350.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755689801451,2.86094639,113360.0,113350.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755689802252,2.85994639,113360.0,113350.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755689804151,2.85994639,113360.0,113350.0,0.19520938]
["bitfinex-derivatives","BTCF0:USTF0",1755689804552,2.85994639,113360.0,113350.0,0.16363938]
["bitfinex-derivatives","BTCF0:USTF0",1755689805154,2.85994639,113360.0,113350.0,0.14986938]
["bitfinex-derivatives","BTCF0:USTF0",1755689806154,3.1290363,113360.0,113350.0,0.13486938]
["bitfinex-derivatives","BTCF0:USTF0",1755689806353,3.1290363,113360.0,113350.0,0.10311938]
["bitfinex-derivatives","BTCF0:USTF0",1755689807759,2.59085648,113360.0,113350.0,0.15658938]
["bitfinex-derivatives","BTCF0:USTF0",1755689807947,2.85994639,113360.0,113350.0,0.13486938]
["bitfinex-derivatives","BTCF0:USTF0",1755689809557,1.74965648,113360.0,113350.0,0.18143938]
["bitfinex-derivatives","BTCF0:USTF0",1755689809760,2.59041648,113360.0,113350.0,0.38501991]
["bitfinex-derivatives","BTCF0:USTF0",1755689809955,2.59041648,113360.0,113350.0,0.49591644]
["bitfinex-derivatives","BTCF0:USTF0",1755689810155,2.59041648,113360.0,113350.0,0.49671644]
["bitfinex-derivatives","BTCF0:USTF0",1755689810351,1.67972,113360.0,113350.0,0.49671644]
["bitfinex-derivatives","BTCF0:USTF0",1755689810663,2.5204,113360.0,113350.0,0.49671644]
["bitfinex-derivatives","BTCF0:USTF0",1755689810853,2.5204,113360.0,113350.0,0.38581991]
["bitfinex-derivatives","BTCF0:USTF0",1755689811158,2.5204,113360.0,113350.0,0.74406319]
["bitfinex-derivatives","BTCF0:USTF0",1755689811760,2.5204,113360.0,113350.0,0.58581991]
["bitfinex-derivatives","BTCF0:USTF0",1755689816376,2.5204,113360.0,113350.0,0.66499057]
["bitfinex-derivatives","BTCF0:USTF0",1755689816577,2.5204,113360.0,113350.0,0.39590066]
["bitfinex-derivatives","BTCF0:USTF0",1755689816766,2.5204,113360.0,113350.0,0.66499057]
["bitfinex-derivatives","BTCF0:USTF0",1755689817168,2.5204,113360.0,113350.0,0.66419057]
["bitfinex-derivatives","BTCF0:USTF0",1755689818070,1.67972,113360.0,113350.0,0.66419057]
["bitfinex-derivatives","BTCF0:USTF0",1755689818274,0.002,113360.0,113350.0,0.46419057]
["bitfinex-derivatives","BTCF0:USTF0",1755689818469,0.00876451,113380.0,113370.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755689818470,0.01395451,113380.0,113370.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755689818670,0.84535,113380.0,113370.0,0.49981642]
["bitfinex-derivatives","BTCF0:USTF0",1755689820278,0.84635,113380.0,113370.0,0.49981642]
["bitfinex-derivatives","BTCF0:USTF0",1755689820979,0.84096,113380.0,113370.0,0.4681278]
["bitfinex-derivatives","BTCF0:USTF0",1755689821280,0.84196,113380.0,113370.0,0.45824764]
["bitfinex-derivatives","BTCF0:USTF0",1755689821478,0.002,113380.0,113370.0,0.76903415]
["bitfinex-derivatives","BTCF0:USTF0",1755689821781,0.84192,113380.0,113370.0,0.69981642]
["bitfinex-derivatives","BTCF0:USTF0",1755689821981,0.84092,113380.0,113370.0,0.69981642]
["bitfinex-derivatives","BTCF0:USTF0",1755689822275,0.83988,113390.0,113370.0,0.70081642]
["bitfinex-derivatives","BTCF0:USTF0",1755689822474,0.84188,113390.0,113380.0,0.46803678]
["bitfinex-derivatives","BTCF0:USTF0",1755689822779,0.84507,113390.0,113380.0,0.46803678]
["bitfinex-derivatives","BTCF0:USTF0",1755689823973,0.84507,113390.0,113380.0,0.46903678]
["bitfinex-derivatives","BTCF0:USTF0",1755689825882,0.84507,113390.0,113380.0,0.39002991]
["bitfinex-derivatives","BTCF0:USTF0",1755689826675,0.84507,113390.0,113380.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755689826876,1.11495991,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689827077,1.11415991,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689827380,1.11415991,113390.0,113380.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755689827381,0.84507,113390.0,113380.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755689827581,1.11415991,113390.0,113380.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755689827988,1.11495991,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689828582,0.84587,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689828783,1.11495991,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689830485,1.11415991,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689830891,0.84507,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689832189,0.84507,113390.0,113380.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755689833388,0.84507,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689834883,1.11415991,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689837590,1.11415991,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755689838290,1.11415991,113390.0,113380.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755689839494,1.11415991,113390.0,113380.0,0.10375687]
["bitfinex-derivatives","BTCF0:USTF0",1755689846497,1.13379458,113390.0,113380.0,0.08000687]
["bitfinex-derivatives","BTCF0:USTF0",1755689846800,1.11415991,113390.0,113380.0,0.07800687]
["bitfinex-derivatives","BTCF0:USTF0",1755689849300,1.11215991,113390.0,113360.0,0.13566651]
["bitfinex-derivatives","BTCF0:USTF0",1755689849494,0.26908991,113370.0,113360.0,0.13566651]
["bitfinex-derivatives","BTCF0:USTF0",1755689849695,1.10736991,113370.0,113360.0,0.16684651]
["bitfinex-derivatives","BTCF0:USTF0",1755689850294,1.12685311,113370.0,113360.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755689850497,1.12685311,113370.0,113360.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755689850698,1.12685311,113370.0,113360.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1755689851203,1.12985311,113370.0,113360.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755689851398,1.13085311,113370.0,113360.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755689854802,1.13085311,113370.0,113350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755689855007,0.26908991,113360.0,113350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755689855305,0.26908991,113360.0,113350.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755689856207,0.26908991,113360.0,113350.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755689856506,0.27008991,113360.0,113350.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755689857502,0.27008991,113360.0,113350.0,0.10407158]
["bitfinex-derivatives","BTCF0:USTF0",1755689859206,0.27008991,113360.0,113350.0,0.12536158]
["bitfinex-derivatives","BTCF0:USTF0",1755689860306,0.27008991,113360.0,113350.0,0.13525158]
["bitfinex-derivatives","BTCF0:USTF0",1755689860507,0.27008991,113360.0,113350.0,0.15049158]
["bitfinex-derivatives","BTCF0:USTF0",1755689860707,0.27008991,113360.0,113350.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1755689862508,0.34065448,113360.0,113350.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1755689865310,0.34165448,113360.0,113350.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1755689865612,0.34265448,113360.0,113350.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1755689868411,0.34165448,113360.0,113350.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1755689869414,0.34065448,113360.0,113350.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1755689870105,0.34265448,113360.0,113350.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1755689874111,0.07356457,113360.0,113350.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1755689874312,0.34265448,113360.0,113350.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1755689877416,0.34265448,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689878117,0.34265448,113360.0,113350.0,0.19778577]
["bitfinex-derivatives","BTCF0:USTF0",1755689879415,0.34265448,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689881118,0.34265448,113360.0,113350.0,0.19785592]
["bitfinex-derivatives","BTCF0:USTF0",1755689881619,0.34265448,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689882619,0.07356457,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689882819,0.34265448,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689883621,0.07356457,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689883821,0.34265448,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689884416,0.34265448,113360.0,113350.0,0.19788149]
["bitfinex-derivatives","BTCF0:USTF0",1755689884615,0.34265448,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689884821,0.34265448,113360.0,113350.0,0.19788958]
["bitfinex-derivatives","BTCF0:USTF0",1755689885516,0.34265448,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689886417,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689887219,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689888419,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689888825,0.27543721,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689889515,0.07356457,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689889715,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689890116,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689890423,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689894624,0.47730985,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689895126,0.07356457,113360.0,113350.0,0.43113915]
["bitfinex-derivatives","BTCF0:USTF0",1755689895428,0.47730985,113360.0,113350.0,0.43113915]
["bitfinex-derivatives","BTCF0:USTF0",1755689896627,0.47730985,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689896819,0.47730985,113360.0,113350.0,0.43113915]
["bitfinex-derivatives","BTCF0:USTF0",1755689898126,0.47730985,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689899418,0.47730985,113360.0,113350.0,0.43113915]
["bitfinex-derivatives","BTCF0:USTF0",1755689899732,0.47730985,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689901930,0.47730985,113360.0,113350.0,0.43113915]
["bitfinex-derivatives","BTCF0:USTF0",1755689902931,0.07356457,113360.0,113350.0,0.43113915]
["bitfinex-derivatives","BTCF0:USTF0",1755689903130,0.47730985,113360.0,113350.0,0.43113915]
["bitfinex-derivatives","BTCF0:USTF0",1755689903328,0.47730985,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689903528,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689904034,0.07356457,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689904236,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689904928,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689905127,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689906531,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689907734,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689910138,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689910636,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689911036,0.47730985,113360.0,113350.0,0.43113915]
["bitfinex-derivatives","BTCF0:USTF0",1755689911338,0.47730985,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689914841,0.07356457,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689915042,0.47730985,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689915936,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689916234,0.07356457,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689916434,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689917542,0.47730985,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689918639,0.07356457,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689918843,0.47730985,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689930349,0.07356457,113360.0,113350.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1755689930749,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689930949,0.07356457,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689931150,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689931752,0.07356457,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689931944,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689932449,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689932644,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689932845,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689933045,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689933651,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689933946,0.07356457,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689934152,0.47730985,113360.0,113350.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755689936752,0.47730985,113360.0,113350.0,0.32035264]
["bitfinex-derivatives","BTCF0:USTF0",1755689939855,0.003,113360.0,113350.0,0.52222528]
["bitfinex-derivatives","BTCF0:USTF0",1755689940055,0.83596,113360.0,113350.0,0.52222528]
["bitfinex-derivatives","BTCF0:USTF0",1755689940256,0.003,113360.0,113350.0,0.52222528]
["bitfinex-derivatives","BTCF0:USTF0",1755689940457,0.003,113360.0,113350.0,0.52302528]
["bitfinex-derivatives","BTCF0:USTF0",1755689940657,0.83592,113360.0,113350.0,0.52302528]
["bitfinex-derivatives","BTCF0:USTF0",1755689941156,0.83592,113360.0,113350.0,0.68126856]
["bitfinex-derivatives","BTCF0:USTF0",1755689941558,0.83592,113360.0,113350.0,0.27752328]
["bitfinex-derivatives","BTCF0:USTF0",1755689941758,0.83592,113360.0,113350.0,0.68126856]
["bitfinex-derivatives","BTCF0:USTF0",1755689942260,0.83292,113360.0,113350.0,0.68226856]
["bitfinex-derivatives","BTCF0:USTF0",1755689942451,1.697488,113370.0,113350.0,0.68226856]
["bitfinex-derivatives","BTCF0:USTF0",1755689942652,1.697488,113370.0,113360.0,0.52204528]
["bitfinex-derivatives","BTCF0:USTF0",1755689942856,2.530288,113370.0,113360.0,0.52204528]
["bitfinex-derivatives","BTCF0:USTF0",1755689943858,2.531288,113370.0,113360.0,0.52204528]
["bitfinex-derivatives","BTCF0:USTF0",1755689944955,2.533288,113370.0,113360.0,0.63308169]
["bitfinex-derivatives","BTCF0:USTF0",1755689945460,2.530288,113370.0,113360.0,0.63308169]
["bitfinex-derivatives","BTCF0:USTF0",1755689945760,1.697488,113370.0,113360.0,0.63308169]
["bitfinex-derivatives","BTCF0:USTF0",1755689945960,2.530048,113370.0,113360.0,0.63308169]
["bitfinex-derivatives","BTCF0:USTF0",1755689946165,1.697488,113370.0,113360.0,0.83495433]
["bitfinex-derivatives","BTCF0:USTF0",1755689946461,0.019888,113370.0,113360.0,0.72391792]
["bitfinex-derivatives","BTCF0:USTF0",1755689946655,0.852408,113370.0,113360.0,0.72391792]
["bitfinex-derivatives","BTCF0:USTF0",1755689946858,0.852368,113370.0,113360.0,0.72391792]
["bitfinex-derivatives","BTCF0:USTF0",1755689947549,0.852368,113370.0,113360.0,0.52204528]
["bitfinex-derivatives","BTCF0:USTF0",1755689947754,0.852368,113370.0,113360.0,0.52304528]
["bitfinex-derivatives","BTCF0:USTF0",1755689948262,0.852368,113370.0,113360.0,0.72591792]
["bitfinex-derivatives","BTCF0:USTF0",1755689949261,0.852368,113370.0,113360.0,0.72691792]
["bitfinex-derivatives","BTCF0:USTF0",1755689949867,0.852368,113370.0,113360.0,1.22691792]
["bitfinex-derivatives","BTCF0:USTF0",1755689950165,0.852368,113370.0,113360.0,1.22791792]
["bitfinex-derivatives","BTCF0:USTF0",1755689950563,0.852368,113370.0,113360.0,1.22591792]
["bitfinex-derivatives","BTCF0:USTF0",1755689950757,0.852368,113370.0,113360.0,1.22691792]
["bitfinex-derivatives","BTCF0:USTF0",1755689950959,0.852368,113370.0,113360.0,1.22591792]
["bitfinex-derivatives","BTCF0:USTF0",1755689951365,0.019888,113370.0,113360.0,1.22591792]
["bitfinex-derivatives","BTCF0:USTF0",1755689951757,0.83228,113380.0,113360.0,1.22691792]
["bitfinex-derivatives","BTCF0:USTF0",1755689951960,0.83228,113380.0,113370.0,0.63280732]
["bitfinex-derivatives","BTCF0:USTF0",1755689952156,0.02206,113390.0,113380.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1755689952364,0.87406,113390.0,113380.0,0.60113672]
["bitfinex-derivatives","BTCF0:USTF0",1755689953063,0.85418,113390.0,113380.0,0.60113672]
["bitfinex-derivatives","BTCF0:USTF0",1755689953264,0.85418,113390.0,113380.0,0.52204528]
["bitfinex-derivatives","BTCF0:USTF0",1755689953462,0.01988,113400.0,113380.0,0.52204528]
["bitfinex-derivatives","BTCF0:USTF0",1755689953671,0.02206,113400.0,113390.0,0.57727063]
["bitfinex-derivatives","BTCF0:USTF0",1755689953860,0.85406,113400.0,113390.0,0.49820528]
["bitfinex-derivatives","BTCF0:USTF0",1755689954163,0.87394,113400.0,113390.0,0.60110514]
["bitfinex-derivatives","BTCF0:USTF0",1755689954670,0.87394,113400.0,113390.0,0.3992325]
["bitfinex-derivatives","BTCF0:USTF0",1755689955368,0.87394,113400.0,113390.0,0.46917875]
["bitfinex-derivatives","BTCF0:USTF0",1755689955767,1.07661264,113400.0,113390.0,0.19529611]
["bitfinex-derivatives","BTCF0:USTF0",1755689955969,1.07661264,113400.0,113390.0,0.13499986]
["bitfinex-derivatives","BTCF0:USTF0",1755689956270,1.07661264,113400.0,113390.0,0.3368725]
["bitfinex-derivatives","BTCF0:USTF0",1755689956568,1.07661264,113400.0,113390.0,0.25781264]
["bitfinex-derivatives","BTCF0:USTF0",1755689956964,1.07761264,113400.0,113390.0,0.25781264]
["bitfinex-derivatives","BTCF0:USTF0",1755689957765,1.29893178,113400.0,113380.0,0.3144225]
["bitfinex-derivatives","BTCF0:USTF0",1755689958071,0.24381264,113390.0,113380.0,0.25781264]
["bitfinex-derivatives","BTCF0:USTF0",1755689958265,0.04194,113390.0,113380.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755689958962,0.04194,113390.0,113380.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755689959163,0.04194,113390.0,113380.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755689960569,0.04194,113390.0,113380.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1755689960770,0.04194,113390.0,113380.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755689960972,0.04194,113390.0,113380.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1755689961177,0.04294,113390.0,113380.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1755689961373,0.04294,113390.0,113380.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755689962568,0.04294,113390.0,113380.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755689962766,0.31196013,113390.0,113380.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755689962969,0.31196013,113390.0,113380.0,0.10285186]
["bitfinex-derivatives","BTCF0:USTF0",1755689963270,0.04318,113380.0,113370.0,0.10206186]
["bitfinex-derivatives","BTCF0:USTF0",1755689963467,1.14360013,113380.0,113370.0,0.07901186]
["bitfinex-derivatives","BTCF0:USTF0",1755689963667,1.12372013,113380.0,113360.0,0.08218186]
["bitfinex-derivatives","BTCF0:USTF0",1755689963870,0.26902013,113370.0,113360.0,0.08218186]
["bitfinex-derivatives","BTCF0:USTF0",1755689964873,0.26802013,113370.0,113360.0,0.08418186]
["bitfinex-derivatives","BTCF0:USTF0",1755689965273,0.26802013,113370.0,113360.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755689965473,0.26802013,113370.0,113360.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755689965673,0.26802013,113370.0,113360.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755689966976,0.26802013,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689967275,0.26902013,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689968577,0.85133677,113380.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689968777,0.26902013,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689969682,0.85133677,113380.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689969881,0.26902013,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689970069,0.85133677,113380.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689970268,0.26902013,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689970681,0.26902013,113370.0,113360.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755689970979,0.26902013,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689971178,0.85133677,113380.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689971385,0.26902013,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689971575,0.26902013,113370.0,113360.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755689971778,0.26902013,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689972579,0.26902013,113370.0,113360.0,0.10619901]
["bitfinex-derivatives","BTCF0:USTF0",1755689973183,0.26902013,113370.0,113360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755689974386,0.26902013,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689976489,0.26902013,113370.0,113360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755689977183,0.28886967,113370.0,113360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755689977981,0.28886967,113370.0,113360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689978190,0.28886967,113370.0,113360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755689980385,0.28886967,113370.0,113340.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1755689980703,2.50832,113360.0,113350.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755689981785,2.77734013,113360.0,113350.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755689982391,2.77734013,113360.0,113350.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755689982791,2.50832,113360.0,113350.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755689983091,2.77734013,113360.0,113350.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689983494,2.849443,113360.0,113350.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755689985491,3.11846313,113360.0,113350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755689985795,3.11846313,113360.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755689985993,0.26902013,113350.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755689986181,0.60766977,113350.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755689987195,0.60766977,113350.0,113340.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755689987492,0.01471,113330.0,113320.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755689987794,1.12340013,113330.0,113320.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755689988094,0.87381249,113330.0,113320.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755689988491,1.14283262,113330.0,113320.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755689988687,0.86462249,113330.0,113320.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755689988890,1.14283262,113330.0,113320.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755689989096,1.14283262,113330.0,113320.0,0.18043901]
["bitfinex-derivatives","BTCF0:USTF0",1755689989395,1.15156747,113330.0,113320.0,0.20348901]
["bitfinex-derivatives","BTCF0:USTF0",1755689989592,0.88254734,113330.0,113320.0,0.20348901]
["bitfinex-derivatives","BTCF0:USTF0",1755689989795,1.15156747,113330.0,113320.0,0.18916901]
["bitfinex-derivatives","BTCF0:USTF0",1755689989997,1.15156747,113330.0,113320.0,0.15506901]
["bitfinex-derivatives","BTCF0:USTF0",1755689990197,1.15156747,113330.0,113320.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1755689990592,0.88254734,113330.0,113320.0,0.15506901]
["bitfinex-derivatives","BTCF0:USTF0",1755689990792,1.15156747,113330.0,113320.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1755689990993,0.88254734,113330.0,113320.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1755689991201,1.15156747,113330.0,113320.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1755689991593,0.88254734,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689991787,1.15156747,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689992500,0.88254734,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689992702,1.15156747,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689994000,1.13197498,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689995500,0.86299485,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689995701,1.13201498,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689996206,0.86299485,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689996399,1.13201498,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689997707,1.13185498,113330.0,113320.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755689997906,1.13185498,113330.0,113320.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755689998107,1.13185498,113330.0,113320.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755689998500,1.13185498,113330.0,113320.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755689998709,1.13185498,113330.0,113320.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755689999002,1.13185498,113330.0,113320.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755689999209,1.13185498,113330.0,113320.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1755689999405,1.13185498,113330.0,113320.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1755690000203,1.13185498,113330.0,113320.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1755690000408,0.86283485,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690000608,1.13177498,113330.0,113320.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1755690000800,1.13177498,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690001000,1.13177498,113330.0,113320.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755690001204,1.13177498,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690001806,0.86275485,113330.0,113320.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1755690002009,0.86275485,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690002209,0.86271485,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690002702,1.13173498,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690003507,0.86271485,113330.0,113320.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755690003709,1.13169498,113330.0,113320.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755690004598,0.30165498,113330.0,113320.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755690004798,0.86267485,113330.0,113320.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755690005000,1.13169498,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690005511,0.03263485,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690005812,1.13165498,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690007203,0.86263485,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690007404,1.13165498,113330.0,113320.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755690008310,1.13165498,113330.0,113320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755690008503,1.13157498,113330.0,113320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755690008705,0.86255485,113330.0,113320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755690008905,1.13157498,113330.0,113320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755690009310,1.13457498,113330.0,113320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755690011800,0.30465498,113330.0,113320.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755690012004,1.12534498,113330.0,113320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755690012204,1.13453498,113330.0,113320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755690013206,0.02644485,113330.0,113320.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755690013408,0.84751,113330.0,113320.0,0.38845013]
["bitfinex-derivatives","BTCF0:USTF0",1755690013609,0.8328,113330.0,113320.0,0.46839914]
["bitfinex-derivatives","BTCF0:USTF0",1755690013804,0.84751,113330.0,113320.0,0.46759914]
["bitfinex-derivatives","BTCF0:USTF0",1755690014009,0.8567,113330.0,113320.0,0.19857901]
["bitfinex-derivatives","BTCF0:USTF0",1755690014612,1.12572013,113330.0,113320.0,0.14917901]
["bitfinex-derivatives","BTCF0:USTF0",1755690014807,0.29592013,113330.0,113320.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755690015110,1.12568013,113330.0,113320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755690015512,1.13468821,113330.0,113320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755690015713,1.13468821,113330.0,113320.0,0.19857901]
["bitfinex-derivatives","BTCF0:USTF0",1755690017012,0.86566808,113330.0,113320.0,0.19857901]
["bitfinex-derivatives","BTCF0:USTF0",1755690017211,1.13468821,113330.0,113320.0,0.19857901]
["bitfinex-derivatives","BTCF0:USTF0",1755690018113,1.13468821,113330.0,113320.0,0.14917901]
["bitfinex-derivatives","BTCF0:USTF0",1755690018314,1.13468821,113330.0,113320.0,0.07914901]
["bitfinex-derivatives","BTCF0:USTF0",1755690018513,1.13468821,113330.0,113310.0,0.13412901]
["bitfinex-derivatives","BTCF0:USTF0",1755690018710,0.29292013,113320.0,113310.0,0.13412901]
["bitfinex-derivatives","BTCF0:USTF0",1755690019217,0.29292013,113320.0,113310.0,0.16895901]
["bitfinex-derivatives","BTCF0:USTF0",1755690020016,0.29392013,113320.0,113310.0,0.16895901]
["bitfinex-derivatives","BTCF0:USTF0",1755690020213,0.0249,113320.0,113310.0,0.16895901]
["bitfinex-derivatives","BTCF0:USTF0",1755690020614,0.29392013,113320.0,113310.0,0.16895901]
["bitfinex-derivatives","BTCF0:USTF0",1755690021218,0.29392013,113320.0,113310.0,0.13412901]
["bitfinex-derivatives","BTCF0:USTF0",1755690021518,0.29292013,113320.0,113310.0,0.13412901]
["bitfinex-derivatives","BTCF0:USTF0",1755690021817,0.29492013,113320.0,113310.0,0.07914901]
["bitfinex-derivatives","BTCF0:USTF0",1755690022316,0.56774026,113320.0,113310.0,0.06995901]
["bitfinex-derivatives","BTCF0:USTF0",1755690022922,0.56694026,113320.0,113310.0,0.06995901]
["bitfinex-derivatives","BTCF0:USTF0",1755690023112,0.29872013,113320.0,113310.0,0.06995901]
["bitfinex-derivatives","BTCF0:USTF0",1755690023816,0.29792013,113320.0,113310.0,0.06995901]
["bitfinex-derivatives","BTCF0:USTF0",1755690024215,0.0289,113320.0,113300.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755690024416,2.50764,113310.0,113300.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755690024715,2.77666013,113310.0,113300.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690025022,2.77666013,113310.0,113300.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755690025721,2.77666013,113310.0,113300.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755690025919,2.77666013,113310.0,113300.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690026320,1.95010013,113310.0,113300.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690026516,2.77966013,113310.0,113300.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690027020,2.51064,113310.0,113300.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690027221,2.77966013,113310.0,113300.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690027721,2.77666013,113310.0,113300.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755690027912,2.51464,113310.0,113300.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755690028114,2.78366013,113310.0,113300.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755690028820,2.78366013,113310.0,113300.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690029520,2.78366013,113310.0,113300.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755690030522,2.78366013,113310.0,113300.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755690030820,2.78366013,113310.0,113300.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755690031520,2.78366013,113310.0,113300.0,0.13525765]
["bitfinex-derivatives","BTCF0:USTF0",1755690031815,2.78366013,113310.0,113300.0,0.10256765]
["bitfinex-derivatives","BTCF0:USTF0",1755690032417,2.78366013,113310.0,113300.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755690033217,2.78366013,113310.0,113300.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755690033421,2.78366013,113310.0,113300.0,0.15728204]
["bitfinex-derivatives","BTCF0:USTF0",1755690033621,2.78366013,113310.0,113300.0,0.16670204]
["bitfinex-derivatives","BTCF0:USTF0",1755690037120,2.78366013,113310.0,113300.0,0.19005962]
["bitfinex-derivatives","BTCF0:USTF0",1755690037319,2.78366013,113310.0,113300.0,0.07929758]
["bitfinex-derivatives","BTCF0:USTF0",1755690037518,2.78366013,113310.0,113290.0,0.10254758]
["bitfinex-derivatives","BTCF0:USTF0",1755690037719,0.26902013,113300.0,113290.0,0.10254758]
["bitfinex-derivatives","BTCF0:USTF0",1755690038318,0.26902013,113300.0,113290.0,0.07929758]
["bitfinex-derivatives","BTCF0:USTF0",1755690039023,0.27302013,113300.0,113290.0,0.07929758]
["bitfinex-derivatives","BTCF0:USTF0",1755690039331,0.27302013,113300.0,113280.0,0.10254758]
["bitfinex-derivatives","BTCF0:USTF0",1755690039626,1.09846013,113290.0,113280.0,0.10254758]
["bitfinex-derivatives","BTCF0:USTF0",1755690040823,0.89863586,113290.0,113280.0,0.10254758]
["bitfinex-derivatives","BTCF0:USTF0",1755690041029,1.16765599,113290.0,113280.0,0.10254758]
["bitfinex-derivatives","BTCF0:USTF0",1755690041921,1.17065599,113290.0,113280.0,0.12581758]
["bitfinex-derivatives","BTCF0:USTF0",1755690042426,1.17065599,113290.0,113280.0,0.16868758]
["bitfinex-derivatives","BTCF0:USTF0",1755690042629,1.17265599,113290.0,113280.0,0.19950758]
["bitfinex-derivatives","BTCF0:USTF0",1755690042928,1.17265599,113290.0,113280.0,0.15150758]
["bitfinex-derivatives","BTCF0:USTF0",1755690043128,0.90363586,113290.0,113280.0,0.11196758]
["bitfinex-derivatives","BTCF0:USTF0",1755690043328,1.17265599,113290.0,113280.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755690044629,0.90563586,113290.0,113280.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755690044829,1.17465599,113290.0,113280.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755690045933,0.90563586,113290.0,113280.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755690046135,1.17465599,113290.0,113280.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755690046934,1.17465599,113290.0,113280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690047321,1.17465599,113290.0,113280.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755690047521,1.17465599,113290.0,113280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690047730,1.17465599,113290.0,113280.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755690047932,1.17465599,113290.0,113280.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755690049037,1.17465599,113290.0,113280.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755690049230,1.17465599,113290.0,113280.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755690049437,1.17465599,113290.0,113280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690049735,1.17465599,113290.0,113280.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755690049935,1.17465599,113290.0,113280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690050237,1.17469599,113290.0,113280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690052344,0.90567586,113290.0,113280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690052543,1.17469599,113290.0,113280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690055336,0.90567586,113290.0,113280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690055538,1.17469599,113290.0,113280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755690056335,0.34521599,113290.0,113280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755690056531,1.17529599,113290.0,113280.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755690057739,1.17529599,113290.0,113280.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755690058140,1.17529599,113290.0,113280.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755690058339,1.17529599,113290.0,113280.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1755690058568,1.17529599,113290.0,113280.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755690058738,1.19499168,113290.0,113280.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755690058945,1.19499168,113290.0,113270.0,0.10074758]
["bitfinex-derivatives","BTCF0:USTF0",1755690059140,0.26902013,113280.0,113270.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1755690059449,0.26902013,113280.0,113270.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690059649,0.26902013,113280.0,113270.0,0.0692149]
["bitfinex-derivatives","BTCF0:USTF0",1755690059944,0.92677155,113290.0,113260.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690060144,0.26902013,113280.0,113260.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690060349,0.83172,113270.0,113260.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690060656,1.10070013,113270.0,113260.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690060851,1.10070013,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690061438,1.10070013,113270.0,113260.0,0.19782758]
["bitfinex-derivatives","BTCF0:USTF0",1755690061951,1.10370013,113270.0,113260.0,0.19782758]
["bitfinex-derivatives","BTCF0:USTF0",1755690062456,1.11241759,113270.0,113260.0,0.19782758]
["bitfinex-derivatives","BTCF0:USTF0",1755690063045,0.84339746,113270.0,113260.0,0.19782758]
["bitfinex-derivatives","BTCF0:USTF0",1755690063255,0.84339746,113270.0,113260.0,0.15111758]
["bitfinex-derivatives","BTCF0:USTF0",1755690063256,1.11241759,113270.0,113260.0,0.15111758]
["bitfinex-derivatives","BTCF0:USTF0",1755690063452,1.11241759,113270.0,113260.0,0.12531758]
["bitfinex-derivatives","BTCF0:USTF0",1755690063848,0.84339746,113270.0,113260.0,0.12531758]
["bitfinex-derivatives","BTCF0:USTF0",1755690064153,1.11241759,113270.0,113260.0,0.12531758]
["bitfinex-derivatives","BTCF0:USTF0",1755690064649,1.11441759,113270.0,113260.0,0.12531758]
["bitfinex-derivatives","BTCF0:USTF0",1755690065054,1.11141759,113270.0,113260.0,0.12531758]
["bitfinex-derivatives","BTCF0:USTF0",1755690065253,1.11441759,113270.0,113260.0,0.12531758]
["bitfinex-derivatives","BTCF0:USTF0",1755690065454,1.11441759,113270.0,113260.0,0.10386758]
["bitfinex-derivatives","BTCF0:USTF0",1755690065656,1.11141759,113270.0,113260.0,0.10386758]
["bitfinex-derivatives","BTCF0:USTF0",1755690065856,1.11641759,113270.0,113260.0,0.10386758]
["bitfinex-derivatives","BTCF0:USTF0",1755690066249,1.11641759,113270.0,113250.0,0.15747204]
["bitfinex-derivatives","BTCF0:USTF0",1755690066250,1.11641759,113270.0,113250.0,0.11013758]
["bitfinex-derivatives","BTCF0:USTF0",1755690066451,0.26902013,113260.0,113250.0,0.13470758]
["bitfinex-derivatives","BTCF0:USTF0",1755690067160,1.96788738,113260.0,113240.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755690067355,1.10014013,113250.0,113240.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690067656,1.10014013,113250.0,113240.0,0.16617204]
["bitfinex-derivatives","BTCF0:USTF0",1755690067957,1.10014013,113250.0,113230.0,0.16617204]
["bitfinex-derivatives","BTCF0:USTF0",1755690068156,0.26902013,113240.0,113230.0,0.13533204]
["bitfinex-derivatives","BTCF0:USTF0",1755690068357,0.26902013,113240.0,113230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755690068552,0.53884026,113240.0,113220.0,0.11076204]
["bitfinex-derivatives","BTCF0:USTF0",1755690068754,0.83112,113230.0,113220.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755690069060,1.10014013,113230.0,113210.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690069259,0.26902013,113220.0,113210.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690069856,0.83112,113230.0,113210.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690070057,0.26902013,113220.0,113210.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690070950,0.28833921,113220.0,113210.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755690071257,0.29736834,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690071461,0.29736834,113220.0,113210.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755690071658,0.29736834,113220.0,113210.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755690071860,0.29736834,113220.0,113210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1755690072161,0.02834821,113220.0,113210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1755690072562,0.29736834,113220.0,113210.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755690072763,0.36628212,113220.0,113210.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755690073165,0.36628212,113220.0,113210.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690073867,1.20168212,113220.0,113210.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690074361,0.09826199,113220.0,113210.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690074558,0.93358199,113220.0,113210.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690074754,0.86602821,113220.0,113210.0,0.38835013]
["bitfinex-derivatives","BTCF0:USTF0",1755690075065,0.85723908,113220.0,113210.0,0.38835013]
["bitfinex-derivatives","BTCF0:USTF0",1755690075260,0.85723908,113220.0,113210.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690075668,1.12625921,113220.0,113210.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690076569,0.9363226,113220.0,113210.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690076765,0.36842273,113220.0,113210.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690076968,0.85699908,113220.0,113210.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755690077264,0.85699908,113220.0,113210.0,0.38835013]
["bitfinex-derivatives","BTCF0:USTF0",1755690077484,0.02031908,113220.0,113210.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755690077660,0.03596206,113250.0,113240.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690077861,0.83696,113250.0,113240.0,0.36378013]
["bitfinex-derivatives","BTCF0:USTF0",1755690078167,0.83696,113250.0,113220.0,0.07900653]
["bitfinex-derivatives","BTCF0:USTF0",1755690078168,0.01638,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690078367,0.92378877,113270.0,113260.0,0.38755013]
["bitfinex-derivatives","BTCF0:USTF0",1755690078565,0.93262892,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690078869,0.84580015,113270.0,113260.0,0.38755013]
["bitfinex-derivatives","BTCF0:USTF0",1755690079172,0.85334,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690079666,0.85734,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690079970,1.14668013,113270.0,113260.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1755690080165,1.14668013,113270.0,113260.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755690080361,1.14668013,113270.0,113250.0,0.18112653]
["bitfinex-derivatives","BTCF0:USTF0",1755690080558,0.30572013,113260.0,113250.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690080758,0.0367,113260.0,113250.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690080964,0.30572013,113260.0,113250.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755690081161,0.30572013,113260.0,113250.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690081676,0.01638,113260.0,113250.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690081859,0.01168011,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690082165,0.84224,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690082361,0.8404,113270.0,113260.0,0.38755013]
["bitfinex-derivatives","BTCF0:USTF0",1755690083163,0.8434,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690083363,0.8434,113270.0,113260.0,0.38755013]
["bitfinex-derivatives","BTCF0:USTF0",1755690083566,0.8424,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690083767,0.85878,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690084468,1.14912013,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690084669,0.8801,113270.0,113260.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755690085266,1.14912013,113270.0,113260.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755690085565,1.1692664,113270.0,113250.0,0.18280653]
["bitfinex-derivatives","BTCF0:USTF0",1755690085766,0.30519013,113260.0,113250.0,0.14991653]
["bitfinex-derivatives","BTCF0:USTF0",1755690085967,0.30519013,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690086972,0.30619013,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690087473,0.03717,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690087673,0.01685,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690088069,0.86037,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690088470,0.86137,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690088773,1.15071013,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690089273,0.88169,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690089775,1.15171013,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690089964,0.88269,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690091973,1.15171013,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690092166,0.88269,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690092368,1.15171013,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690093580,0.88269,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690095179,1.15171013,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690095879,0.88269,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690096078,1.15171013,113260.0,113250.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690096480,1.15171013,113260.0,113250.0,0.19856653]
["bitfinex-derivatives","BTCF0:USTF0",1755690096772,0.88269,113260.0,113250.0,0.19856653]
["bitfinex-derivatives","BTCF0:USTF0",1755690097078,1.15171013,113260.0,113250.0,0.19856653]
["bitfinex-derivatives","BTCF0:USTF0",1755690098473,0.88269,113260.0,113250.0,0.19856653]
["bitfinex-derivatives","BTCF0:USTF0",1755690098976,0.88269,113260.0,113250.0,0.13415653]
["bitfinex-derivatives","BTCF0:USTF0",1755690099183,0.88269,113260.0,113240.0,0.08848653]
["bitfinex-derivatives","BTCF0:USTF0",1755690099184,0.02032,113250.0,113240.0,0.08848653]
["bitfinex-derivatives","BTCF0:USTF0",1755690099376,0.30519013,113250.0,113240.0,0.07900653]
["bitfinex-derivatives","BTCF0:USTF0",1755690100077,0.03617,113250.0,113240.0,0.07900653]
["bitfinex-derivatives","BTCF0:USTF0",1755690100381,0.03617,113240.0,113230.0,0.18280653]
["bitfinex-derivatives","BTCF0:USTF0",1755690100574,0.88285,113240.0,113230.0,0.18280653]
["bitfinex-derivatives","BTCF0:USTF0",1755690100772,0.88285,113240.0,113230.0,0.16866653]
["bitfinex-derivatives","BTCF0:USTF0",1755690101472,0.88285,113240.0,113230.0,0.07900653]
["bitfinex-derivatives","BTCF0:USTF0",1755690101873,1.15187013,113240.0,113230.0,0.07900653]
["bitfinex-derivatives","BTCF0:USTF0",1755690102280,0.88285,113240.0,113230.0,0.07900653]
["bitfinex-derivatives","BTCF0:USTF0",1755690102574,2.83087013,113240.0,113230.0,0.07900653]
["bitfinex-derivatives","BTCF0:USTF0",1755690102775,2.83087013,113240.0,113220.0,0.10161653]
["bitfinex-derivatives","BTCF0:USTF0",1755690102982,0.30519013,113230.0,113220.0,0.10161653]
["bitfinex-derivatives","BTCF0:USTF0",1755690103278,0.30519013,113230.0,113220.0,0.07900653]
["bitfinex-derivatives","BTCF0:USTF0",1755690103878,0.03617,113230.0,113210.0,0.16866653]
["bitfinex-derivatives","BTCF0:USTF0",1755690104080,0.88797,113220.0,113210.0,0.10206653]
["bitfinex-derivatives","BTCF0:USTF0",1755690104382,0.88797,113220.0,113210.0,0.19856653]
["bitfinex-derivatives","BTCF0:USTF0",1755690104681,0.88597,113220.0,113210.0,0.19856653]
["bitfinex-derivatives","BTCF0:USTF0",1755690104881,0.89365357,113220.0,113210.0,0.19856653]
["bitfinex-derivatives","BTCF0:USTF0",1755690105278,0.89365357,113220.0,113210.0,0.20156653]
["bitfinex-derivatives","BTCF0:USTF0",1755690105583,0.94457892,113220.0,113210.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755690105776,0.96489892,113220.0,113210.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1755690106081,0.89365357,113220.0,113210.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1755690106881,0.89365357,113220.0,113210.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755690107679,0.02453357,113220.0,113210.0,0.39358013]
["bitfinex-derivatives","BTCF0:USTF0",1755690107882,1.69932,113240.0,113220.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755690108089,1.679,113240.0,113230.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690108382,2.82502013,113240.0,113230.0,0.19875583]
["bitfinex-derivatives","BTCF0:USTF0",1755690108581,2.556,113240.0,113230.0,0.19875583]
["bitfinex-derivatives","BTCF0:USTF0",1755690108782,2.83396398,113240.0,113230.0,0.19875583]
["bitfinex-derivatives","BTCF0:USTF0",1755690109285,2.56494385,113240.0,113230.0,0.19875583]
["bitfinex-derivatives","BTCF0:USTF0",1755690111379,2.56594385,113240.0,113230.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690111585,2.83496398,113240.0,113230.0,0.19875583]
["bitfinex-derivatives","BTCF0:USTF0",1755690111884,2.83496398,113240.0,113230.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690112483,2.56594385,113240.0,113230.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755690112787,0.03571,113230.0,113220.0,0.19771583]
["bitfinex-derivatives","BTCF0:USTF0",1755690113486,2.557,113240.0,113220.0,0.46753596]
["bitfinex-derivatives","BTCF0:USTF0",1755690113686,2.53668,113240.0,113230.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690113882,1.68,113240.0,113230.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690114088,2.53556,113240.0,113230.0,0.46673381]
["bitfinex-derivatives","BTCF0:USTF0",1755690114482,2.53456,113240.0,113230.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690114786,2.53456,113240.0,113230.0,0.1977238]
["bitfinex-derivatives","BTCF0:USTF0",1755690114995,2.53456,113240.0,113230.0,0.46674393]
["bitfinex-derivatives","BTCF0:USTF0",1755690115184,2.53556,113240.0,113230.0,0.46674393]
["bitfinex-derivatives","BTCF0:USTF0",1755690115491,1.68,113240.0,113230.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690115688,2.53508,113240.0,113230.0,0.38834013]
["bitfinex-derivatives","BTCF0:USTF0",1755690116390,2.53508,113240.0,113230.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755690116586,2.53508,113240.0,113230.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690117591,2.5342,113240.0,113230.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690118681,2.5342,113240.0,113230.0,0.49830217]
["bitfinex-derivatives","BTCF0:USTF0",1755690119093,1.68,113240.0,113230.0,0.49830217]
["bitfinex-derivatives","BTCF0:USTF0",1755690119283,2.53372,113240.0,113230.0,0.22928204]
["bitfinex-derivatives","BTCF0:USTF0",1755690119593,2.53372,113240.0,113230.0,0.49830217]
["bitfinex-derivatives","BTCF0:USTF0",1755690119887,2.53372,113240.0,113230.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690120091,2.53344,113240.0,113230.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690121090,0.001,113240.0,113230.0,0.38834013]
["bitfinex-derivatives","BTCF0:USTF0",1755690121493,0.001,113240.0,113230.0,0.85736026]
["bitfinex-derivatives","BTCF0:USTF0",1755690121686,0.001,113240.0,113230.0,1.35736026]
["bitfinex-derivatives","BTCF0:USTF0",1755690121885,0.03966627,113270.0,113230.0,1.35736026]
["bitfinex-derivatives","BTCF0:USTF0",1755690122188,0.05766627,113270.0,113260.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690122391,0.05766627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690122595,0.89078627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690122893,0.91110627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690124196,0.91310627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690124395,0.91310627,113270.0,113260.0,0.19774021]
["bitfinex-derivatives","BTCF0:USTF0",1755690124596,0.91310627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690124899,0.04134627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690125199,0.89382627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690125397,0.91214627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690125593,0.91414627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690125792,0.89382627,113270.0,113260.0,0.46676034]
["bitfinex-derivatives","BTCF0:USTF0",1755690125994,0.89382627,113270.0,113260.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690126298,0.91414627,113270.0,113260.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690127199,0.89362627,113270.0,113260.0,0.57761701]
["bitfinex-derivatives","BTCF0:USTF0",1755690127498,0.89362627,113270.0,113260.0,0.49844843]
["bitfinex-derivatives","BTCF0:USTF0",1755690127692,0.89262627,113270.0,113260.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690128502,0.88962627,113270.0,113260.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690128800,0.89162627,113270.0,113260.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690129001,0.89262627,113270.0,113260.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690129203,0.89250627,113270.0,113260.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690129503,0.89250627,113270.0,113260.0,0.49826848]
["bitfinex-derivatives","BTCF0:USTF0",1755690130002,0.89038627,113270.0,113260.0,0.49826848]
["bitfinex-derivatives","BTCF0:USTF0",1755690130204,0.89138627,113270.0,113260.0,0.49826848]
["bitfinex-derivatives","BTCF0:USTF0",1755690130417,0.87204,113270.0,113260.0,0.49826848]
["bitfinex-derivatives","BTCF0:USTF0",1755690130710,0.002,113270.0,113260.0,0.49826848]
["bitfinex-derivatives","BTCF0:USTF0",1755690131008,0.003,113270.0,113260.0,0.49826848]
["bitfinex-derivatives","BTCF0:USTF0",1755690131204,0.85312,113270.0,113260.0,0.49826848]
["bitfinex-derivatives","BTCF0:USTF0",1755690131405,0.003,113270.0,113260.0,0.49826848]
["bitfinex-derivatives","BTCF0:USTF0",1755690132212,0.003,113270.0,113260.0,0.99826848]
["bitfinex-derivatives","BTCF0:USTF0",1755690133505,0.003,113270.0,113260.0,0.99906848]
["bitfinex-derivatives","BTCF0:USTF0",1755690133705,0.8504,113290.0,113280.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755690133904,0.8494,113290.0,113280.0,0.46653301]
["bitfinex-derivatives","BTCF0:USTF0",1755690134306,0.85336,113300.0,113290.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755690134507,0.87516,113300.0,113290.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690134706,0.89548,113300.0,113290.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1755690135313,0.89548,113300.0,113290.0,0.46653301]
["bitfinex-derivatives","BTCF0:USTF0",1755690135907,0.88116,113300.0,113290.0,0.46753301]
["bitfinex-derivatives","BTCF0:USTF0",1755690136413,0.90148,113300.0,113290.0,0.46753301]
["bitfinex-derivatives","BTCF0:USTF0",1755690137614,0.90448,113300.0,113290.0,0.46753301]
["bitfinex-derivatives","BTCF0:USTF0",1755690138904,0.90448,113300.0,113290.0,0.10202288]
["bitfinex-derivatives","BTCF0:USTF0",1755690139109,1.17430013,113300.0,113290.0,0.07999288]
["bitfinex-derivatives","BTCF0:USTF0",1755690139317,1.17430013,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690139517,0.90528,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690139711,0.90448,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690139913,0.90528,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690140314,1.17430013,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690140506,0.90448,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690142212,1.17350013,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690143934,0.04429,113290.0,113280.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1755690144216,0.31331013,113290.0,113280.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1755690145020,0.04429,113290.0,113280.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1755690145222,0.04429,113290.0,113280.0,0.13439288]
["bitfinex-derivatives","BTCF0:USTF0",1755690145426,0.04429,113290.0,113280.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1755690145620,0.31631013,113290.0,113280.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1755690146021,0.31931013,113290.0,113280.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1755690146524,0.05029,113290.0,113280.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1755690147820,0.05029,113290.0,113280.0,0.10245288]
["bitfinex-derivatives","BTCF0:USTF0",1755690148015,0.05029,113290.0,113280.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1755690148417,0.05029,113290.0,113280.0,0.10245288]
["bitfinex-derivatives","BTCF0:USTF0",1755690149022,0.05029,113290.0,113280.0,0.12516288]
["bitfinex-derivatives","BTCF0:USTF0",1755690149219,0.05029,113290.0,113280.0,0.19714288]
["bitfinex-derivatives","BTCF0:USTF0",1755690149419,0.02997,113290.0,113280.0,0.46616301]
["bitfinex-derivatives","BTCF0:USTF0",1755690149619,0.006,113290.0,113280.0,0.73598314]
["bitfinex-derivatives","BTCF0:USTF0",1755690149820,0.006,113290.0,113280.0,0.65699026]
["bitfinex-derivatives","BTCF0:USTF0",1755690150115,0.86012,113290.0,113280.0,0.38717013]
["bitfinex-derivatives","BTCF0:USTF0",1755690150422,0.006,113290.0,113280.0,0.22967835]
["bitfinex-derivatives","BTCF0:USTF0",1755690150725,0.006,113290.0,113280.0,0.49869848]
["bitfinex-derivatives","BTCF0:USTF0",1755690152828,0.006,113290.0,113280.0,0.76771861]
["bitfinex-derivatives","BTCF0:USTF0",1755690153821,0.006,113290.0,113280.0,0.23868563]
["bitfinex-derivatives","BTCF0:USTF0",1755690154018,0.006,113290.0,113280.0,0.50770576]
["bitfinex-derivatives","BTCF0:USTF0",1755690154228,0.006,113290.0,113280.0,0.49869848]
["bitfinex-derivatives","BTCF0:USTF0",1755690154529,0.006,113290.0,113280.0,0.76771861]
["bitfinex-derivatives","BTCF0:USTF0",1755690155131,0.006,113290.0,113280.0,0.49869848]
["bitfinex-derivatives","BTCF0:USTF0",1755690155323,0.01081,113290.0,113280.0,0.22887835]
["bitfinex-derivatives","BTCF0:USTF0",1755690155528,0.01381,113290.0,113280.0,0.22887835]
["bitfinex-derivatives","BTCF0:USTF0",1755690155724,0.02997,113290.0,113280.0,0.49789848]
["bitfinex-derivatives","BTCF0:USTF0",1755690156525,0.02997,113290.0,113280.0,0.22887835]
["bitfinex-derivatives","BTCF0:USTF0",1755690156721,0.02997,113290.0,113280.0,0.49789848]
["bitfinex-derivatives","BTCF0:USTF0",1755690158636,0.006,113290.0,113280.0,0.49789848]
["bitfinex-derivatives","BTCF0:USTF0",1755690158836,0.009,113290.0,113280.0,0.49789848]
["bitfinex-derivatives","BTCF0:USTF0",1755690159136,0.01381,113290.0,113280.0,0.49789848]
["bitfinex-derivatives","BTCF0:USTF0",1755690159432,0.01081,113290.0,113280.0,0.49789848]
["bitfinex-derivatives","BTCF0:USTF0",1755690159639,0.31931013,113290.0,113280.0,0.22887835]
["bitfinex-derivatives","BTCF0:USTF0",1755690160040,0.31731013,113290.0,113280.0,0.22887835]
["bitfinex-derivatives","BTCF0:USTF0",1755690160243,0.04629,113290.0,113280.0,0.22887835]
["bitfinex-derivatives","BTCF0:USTF0",1755690160739,0.04529,113290.0,113280.0,0.22887835]
["bitfinex-derivatives","BTCF0:USTF0",1755690161037,0.04729,113290.0,113280.0,0.22887835]
["bitfinex-derivatives","BTCF0:USTF0",1755690161336,0.31631013,113290.0,113280.0,0.21458835]
["bitfinex-derivatives","BTCF0:USTF0",1755690161533,0.31631013,113290.0,113280.0,0.14985836]
["bitfinex-derivatives","BTCF0:USTF0",1755690161733,0.31731013,113290.0,113280.0,0.14985836]
["bitfinex-derivatives","BTCF0:USTF0",1755690162342,0.31731013,113290.0,113280.0,0.18324836]
["bitfinex-derivatives","BTCF0:USTF0",1755690162746,0.31731013,113290.0,113280.0,0.14985836]
["bitfinex-derivatives","BTCF0:USTF0",1755690162944,0.31731013,113290.0,113280.0,0.10209836]
["bitfinex-derivatives","BTCF0:USTF0",1755690163145,0.31731013,113290.0,113280.0,0.07938836]
["bitfinex-derivatives","BTCF0:USTF0",1755690164346,0.31731013,113290.0,113280.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755690165647,0.04829,113290.0,113280.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755690165944,0.31731013,113290.0,113280.0,0.10284836]
["bitfinex-derivatives","BTCF0:USTF0",1755690169151,0.31731013,113290.0,113280.0,0.07938836]
["bitfinex-derivatives","BTCF0:USTF0",1755690169848,0.31811013,113290.0,113280.0,0.07938836]
["bitfinex-derivatives","BTCF0:USTF0",1755690170150,0.04429,113280.0,113270.0,0.10284836]
["bitfinex-derivatives","BTCF0:USTF0",1755690170452,1.16643013,113280.0,113270.0,0.10284836]
["bitfinex-derivatives","BTCF0:USTF0",1755690170646,1.16643013,113280.0,113270.0,0.19753836]
["bitfinex-derivatives","BTCF0:USTF0",1755690171462,1.16843013,113280.0,113270.0,0.19753836]
["bitfinex-derivatives","BTCF0:USTF0",1755690171857,1.16843013,113280.0,113270.0,0.07938836]
["bitfinex-derivatives","BTCF0:USTF0",1755690172064,1.16843013,113280.0,113270.0,0.10284836]
["bitfinex-derivatives","BTCF0:USTF0",1755690172258,1.16843013,113280.0,113270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755690172454,1.16843013,113280.0,113270.0,0.10277054]
["bitfinex-derivatives","BTCF0:USTF0",1755690172655,1.45676592,113280.0,113270.0,0.07931054]
["bitfinex-derivatives","BTCF0:USTF0",1755690172860,1.18674579,113280.0,113270.0,0.07931054]
["bitfinex-derivatives","BTCF0:USTF0",1755690173167,1.18774579,113280.0,113270.0,0.07931054]
["bitfinex-derivatives","BTCF0:USTF0",1755690173357,1.45676592,113280.0,113270.0,0.05599054]
["bitfinex-derivatives","BTCF0:USTF0",1755690173558,1.43444592,113280.0,113250.0,0.14254835]
["bitfinex-derivatives","BTCF0:USTF0",1755690173755,0.26902013,113260.0,113250.0,0.16478835]
["bitfinex-derivatives","BTCF0:USTF0",1755690173959,1.19605485,113260.0,113250.0,0.11072835]
["bitfinex-derivatives","BTCF0:USTF0",1755690174167,1.19605485,113260.0,113240.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755690174366,0.26902013,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690175163,0.27793987,113250.0,113240.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755690175564,0.27793987,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690175770,0.26902013,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690175954,0.001,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690176363,0.27002013,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690176763,0.27102013,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690177456,0.002,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690177663,0.27102013,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690177965,0.002,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690178165,0.27102013,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690179065,0.002,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690179266,0.27102013,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690179666,0.01080553,113250.0,113240.0,0.38562013]
["bitfinex-derivatives","BTCF0:USTF0",1755690180369,0.85672,113250.0,113240.0,0.38562013]
["bitfinex-derivatives","BTCF0:USTF0",1755690180561,0.002,113250.0,113240.0,0.38642013]
["bitfinex-derivatives","BTCF0:USTF0",1755690180761,0.85632,113250.0,113240.0,0.38562013]
["bitfinex-derivatives","BTCF0:USTF0",1755690180961,0.85632,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690181459,1.12534013,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690182470,1.12534013,113250.0,113240.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755690182668,1.12534013,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690183170,0.92631734,113250.0,113230.0,0.10184625]
["bitfinex-derivatives","BTCF0:USTF0",1755690183358,0.95431238,113250.0,113230.0,0.15726625]
["bitfinex-derivatives","BTCF0:USTF0",1755690183564,0.95431238,113250.0,113240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690183762,1.22333251,113250.0,113240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690184272,0.95331238,113250.0,113240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690184568,1.49115264,113250.0,113220.0,0.14874625]
["bitfinex-derivatives","BTCF0:USTF0",1755690184764,0.26902013,113230.0,113220.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1755690185069,0.8718,113230.0,113220.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690185268,1.14082013,113230.0,113220.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690185467,1.14082013,113230.0,113220.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1755690185762,1.14082013,113230.0,113220.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690185973,1.16056426,113230.0,113210.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755690186165,0.89154413,113230.0,113220.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690186463,1.16056426,113230.0,113220.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755690186668,1.16056426,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690186970,0.8718,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690187168,1.14082013,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690187368,1.14082013,113230.0,113220.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755690187858,0.8718,113230.0,113220.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755690188062,1.14082013,113230.0,113220.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755690188259,1.14082013,113230.0,113220.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755690188766,0.8718,113230.0,113220.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755690188967,0.87792,113230.0,113220.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1755690189563,0.87792,113230.0,113220.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755690190075,1.14694013,113230.0,113220.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755690190265,1.14694013,113230.0,113220.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755690190566,1.14694013,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755690191471,0.87792,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755690191670,1.14694013,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755690193371,1.14694013,113230.0,113220.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755690193563,1.14694013,113230.0,113220.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1755690193765,1.14694013,113230.0,113220.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755690193960,0.87792,113230.0,113220.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755690194160,0.01963086,113240.0,113220.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755690194370,0.01963086,113240.0,113230.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690194571,1.18441099,113240.0,113230.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690195268,0.01963086,113240.0,113230.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1755690195474,0.91539086,113240.0,113230.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1755690195669,1.18441099,113240.0,113230.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1755690195975,1.18441099,113240.0,113230.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1755690196174,1.18441099,113240.0,113230.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755690196375,1.18441099,113240.0,113230.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755690196776,1.18441099,113240.0,113230.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690197176,1.18441099,113240.0,113230.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690197368,0.91539086,113240.0,113230.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690197569,1.18441099,113240.0,113230.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690198270,0.91539086,113240.0,113230.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1755690198476,0.91539086,113240.0,113230.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690198674,0.00863398,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690198870,0.89872,113250.0,113240.0,0.31592013]
["bitfinex-derivatives","BTCF0:USTF0",1755690199073,0.89872,113250.0,113240.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1755690199274,0.89872,113250.0,113240.0,0.34854013]
["bitfinex-derivatives","BTCF0:USTF0",1755690199467,0.89872,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690200678,0.89972,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690200874,0.90072,113250.0,113240.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755690201474,1.21672638,113250.0,113230.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755690201780,0.31600638,113240.0,113230.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755690202170,0.31600638,113240.0,113230.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755690202377,0.31600638,113240.0,113230.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755690203881,0.31600638,113240.0,113230.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755690204084,0.99040227,113250.0,113230.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755690204380,0.99040227,113250.0,113230.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755690204579,0.31600638,113240.0,113230.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755690204781,0.99040227,113250.0,113230.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755690204980,0.31600638,113240.0,113230.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755690206580,0.09168227,113250.0,113240.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755690206779,1.30724865,113250.0,113240.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1755690206982,1.30724865,113250.0,113220.0,0.15065625]
["bitfinex-derivatives","BTCF0:USTF0",1755690207183,0.31600638,113240.0,113230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755690207583,0.99124227,113250.0,113230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755690207783,0.31600638,113240.0,113230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755690208991,0.31600638,113240.0,113220.0,0.08106625]
["bitfinex-derivatives","BTCF0:USTF0",1755690209188,1.21564638,113230.0,113220.0,0.10259625]
["bitfinex-derivatives","BTCF0:USTF0",1755690210585,1.21564638,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690211184,1.21564638,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755690211485,1.21564638,113230.0,113220.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755690212277,1.21564638,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755690212580,0.90044,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755690212786,1.21644638,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755690212987,1.41644638,113230.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755690213282,0.31600638,113210.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755690213490,1.21456638,113210.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755690213684,1.21456638,113210.0,113180.0,0.12569625]
["bitfinex-derivatives","BTCF0:USTF0",1755690213989,0.31600638,113190.0,113180.0,0.16919625]
["bitfinex-derivatives","BTCF0:USTF0",1755690214197,0.31600638,113190.0,113180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755690214198,1.23361285,113190.0,113180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755690214488,1.23361285,113190.0,113180.0,0.01385579]
["bitfinex-derivatives","BTCF0:USTF0",1755690214884,1.23361285,113190.0,113180.0,0.03738579]
["bitfinex-derivatives","BTCF0:USTF0",1755690214885,1.23305285,113190.0,113180.0,0.03738579]
["bitfinex-derivatives","BTCF0:USTF0",1755690215285,0.34402883,113190.0,113180.0,0.07365579]
["bitfinex-derivatives","BTCF0:USTF0",1755690215486,1.24174883,113190.0,113180.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1755690215682,1.24174883,113190.0,113180.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755690216685,1.31276704,113190.0,113150.0,0.17585625]
["bitfinex-derivatives","BTCF0:USTF0",1755690216887,0.02972698,113170.0,113160.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1755690217087,1.33910036,113170.0,113160.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1755690217289,0.0947826,113150.0,113140.0,0.10212625]
["bitfinex-derivatives","BTCF0:USTF0",1755690217495,1.32062898,113150.0,113140.0,0.16006625]
["bitfinex-derivatives","BTCF0:USTF0",1755690217682,1.32062898,113150.0,113140.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1755690217988,1.31062898,113150.0,113140.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1755690218493,0.0947887,113140.0,113130.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755690218690,0.0887887,113140.0,113130.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755690218889,0.0883956,113130.0,113120.0,0.12565625]
["bitfinex-derivatives","BTCF0:USTF0",1755690219079,0.0883956,113130.0,113120.0,0.28778965]
["bitfinex-derivatives","BTCF0:USTF0",1755690219080,1.0010356,113130.0,113120.0,0.28778965]
["bitfinex-derivatives","BTCF0:USTF0",1755690219489,0.9980356,113130.0,113120.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690219980,0.9950356,113130.0,113120.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690220183,0.9950356,113130.0,113120.0,0.2087234]
["bitfinex-derivatives","BTCF0:USTF0",1755690220383,0.9886356,113130.0,113120.0,0.2095234]
["bitfinex-derivatives","BTCF0:USTF0",1755690220593,0.1767671,113150.0,113140.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755690220791,1.0818471,113150.0,113140.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690220991,0.1767671,113150.0,113140.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1755690221292,0.2651296,113160.0,113150.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755690221588,1.8564534,113170.0,113160.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1755690221789,2.7621334,113170.0,113160.0,0.43632638]
["bitfinex-derivatives","BTCF0:USTF0",1755690221978,2.7621334,113170.0,113160.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690222182,2.7621334,113170.0,113160.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755690222183,3.07813978,113170.0,113160.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755690222385,3.08213978,113170.0,113160.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755690222586,2.7661334,113170.0,113160.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755690222886,3.08213978,113170.0,113160.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755690223382,0.0987722,113160.0,113150.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1755690223590,0.0987722,113160.0,113150.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755690223782,0.0987722,113160.0,113150.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1755690223992,0.0927722,113160.0,113150.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690224495,0.0967722,113160.0,113150.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1755690224789,0.1067722,113160.0,113150.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755690225389,0.1067722,113160.0,113150.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755690226988,0.1067722,113160.0,113150.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755690227787,0.1067722,113160.0,113150.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755690227992,0.42277858,113160.0,113150.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755690228683,0.1067722,113160.0,113150.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755690229293,0.1067722,113160.0,113150.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755690230384,0.0883888,113140.0,113130.0,0.15065625]
["bitfinex-derivatives","BTCF0:USTF0",1755690230591,0.9900688,113140.0,113130.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690230993,0.0883888,113140.0,113130.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690231296,0.9893088,113140.0,113130.0,0.43632638]
["bitfinex-derivatives","BTCF0:USTF0",1755690231596,0.9893088,113140.0,113130.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690231800,1.0017088,113140.0,113130.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755690231994,1.0017088,113140.0,113130.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755690232501,0.0874124,113110.0,113100.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690232688,0.9874924,113110.0,113100.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690232988,0.9938924,113110.0,113100.0,0.43632638]
["bitfinex-derivatives","BTCF0:USTF0",1755690233195,0.9938924,113110.0,113100.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755690233585,1.01372237,113110.0,113100.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755690233789,0.0948192,113100.0,113090.0,0.43534638]
["bitfinex-derivatives","BTCF0:USTF0",1755690233995,0.0884192,113100.0,113090.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755690234188,0.0884192,113100.0,113090.0,0.43534638]
["bitfinex-derivatives","BTCF0:USTF0",1755690234596,0.0884192,113100.0,113090.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755690234895,0.0924192,113100.0,113090.0,0.43534638]
["bitfinex-derivatives","BTCF0:USTF0",1755690235101,0.0924192,113100.0,113090.0,0.52377458]
["bitfinex-derivatives","BTCF0:USTF0",1755690235495,1.27257517,113110.0,113100.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755690235496,0.3526675,113110.0,113100.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755690235802,1.2522275,113110.0,113100.0,0.52456678]
["bitfinex-derivatives","BTCF0:USTF0",1755690236100,0.3526675,113110.0,113100.0,0.52456678]
["bitfinex-derivatives","BTCF0:USTF0",1755690236400,0.0484124,113110.0,113100.0,0.72456678]
["bitfinex-derivatives","BTCF0:USTF0",1755690236799,0.0484124,113110.0,113100.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755690236992,0.1035024,113110.0,113100.0,0.2077605]
["bitfinex-derivatives","BTCF0:USTF0",1755690237196,0.1035024,113110.0,113100.0,0.52376688]
["bitfinex-derivatives","BTCF0:USTF0",1755690237396,0.0514124,113110.0,113100.0,0.52476688]
["bitfinex-derivatives","BTCF0:USTF0",1755690237792,0.0514124,113110.0,113100.0,0.2087605]
["bitfinex-derivatives","BTCF0:USTF0",1755690238096,0.1161124,113110.0,113100.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755690238301,0.1466724,113110.0,113100.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755690239194,0.1466724,113110.0,113100.0,0.2087605]
["bitfinex-derivatives","BTCF0:USTF0",1755690239398,0.1466724,113110.0,113100.0,0.52476688]
["bitfinex-derivatives","BTCF0:USTF0",1755690239600,0.0514124,113110.0,113100.0,0.52476688]
["bitfinex-derivatives","BTCF0:USTF0",1755690239800,0.0514124,113110.0,113100.0,0.2087605]
["bitfinex-derivatives","BTCF0:USTF0",1755690240003,0.1065024,113110.0,113100.0,0.52476688]
["bitfinex-derivatives","BTCF0:USTF0",1755690240397,0.0514124,113110.0,113100.0,0.60369314]
["bitfinex-derivatives","BTCF0:USTF0",1755690240606,0.28503425,113130.0,113120.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1755690240805,1.18519425,113130.0,113120.0,0.52375118]
["bitfinex-derivatives","BTCF0:USTF0",1755690241304,1.18519425,113130.0,113120.0,0.28667106]
["bitfinex-derivatives","BTCF0:USTF0",1755690241493,1.18519425,113130.0,113120.0,0.60267744]
["bitfinex-derivatives","BTCF0:USTF0",1755690241906,1.18519425,113130.0,113120.0,0.28667106]
["bitfinex-derivatives","BTCF0:USTF0",1755690242106,1.19019425,113130.0,113120.0,0.60367744]
["bitfinex-derivatives","BTCF0:USTF0",1755690242300,1.24001425,113130.0,113120.0,0.19926626]
["bitfinex-derivatives","BTCF0:USTF0",1755690242512,1.26388425,113130.0,113120.0,0.19926626]
["bitfinex-derivatives","BTCF0:USTF0",1755690242701,1.26468425,113130.0,113120.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1755690242900,1.26468425,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690243602,1.26468425,113130.0,113120.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755690243797,1.26388425,113130.0,113120.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1755690244005,1.26388425,113130.0,113120.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755690244506,1.26388425,113130.0,113120.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755690244701,0.3674653,113130.0,113120.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755690244895,1.2525053,113130.0,113120.0,0.19926626]
["bitfinex-derivatives","BTCF0:USTF0",1755690245097,1.2516653,113130.0,113120.0,0.28767106]
["bitfinex-derivatives","BTCF0:USTF0",1755690245504,0.3674653,113130.0,113120.0,0.28767106]
["bitfinex-derivatives","BTCF0:USTF0",1755690245701,1.2531453,113130.0,113120.0,0.19926626]
["bitfinex-derivatives","BTCF0:USTF0",1755690245901,1.2675853,113130.0,113120.0,0.19926626]
["bitfinex-derivatives","BTCF0:USTF0",1755690246199,1.2914553,113130.0,113120.0,0.11226626]
["bitfinex-derivatives","BTCF0:USTF0",1755690246402,1.2914553,113130.0,113120.0,0.19926626]
["bitfinex-derivatives","BTCF0:USTF0",1755690246799,1.2678253,113130.0,113120.0,0.28767106]
["bitfinex-derivatives","BTCF0:USTF0",1755690247106,1.2678253,113130.0,113120.0,0.19926626]
["bitfinex-derivatives","BTCF0:USTF0",1755690247296,1.0836813,113130.0,113120.0,0.60367744]
["bitfinex-derivatives","BTCF0:USTF0",1755690247606,1.0836813,113130.0,113120.0,0.28797361]
["bitfinex-derivatives","BTCF0:USTF0",1755690247801,1.0836813,113130.0,113120.0,0.52555118]
["bitfinex-derivatives","BTCF0:USTF0",1755690247802,0.007,113130.0,113120.0,0.52555118]
["bitfinex-derivatives","BTCF0:USTF0",1755690248010,1.1645398,113140.0,113130.0,0.207737]
["bitfinex-derivatives","BTCF0:USTF0",1755690248205,1.1645398,113140.0,113130.0,0.63454137]
["bitfinex-derivatives","BTCF0:USTF0",1755690248401,0.9877496,113140.0,113130.0,0.63534137]
["bitfinex-derivatives","BTCF0:USTF0",1755690248606,2.0341442,113150.0,113130.0,0.90052727]
["bitfinex-derivatives","BTCF0:USTF0",1755690248805,2.9333042,113150.0,113140.0,0.52373558]
["bitfinex-derivatives","BTCF0:USTF0",1755690249113,2.9333042,113150.0,113140.0,0.63453357]
["bitfinex-derivatives","BTCF0:USTF0",1755690249407,2.9666842,113150.0,113140.0,0.63453357]
["bitfinex-derivatives","BTCF0:USTF0",1755690249606,2.9811242,113150.0,113140.0,0.31852719]
["bitfinex-derivatives","BTCF0:USTF0",1755690249807,2.9811242,113150.0,113140.0,0.52373558]
["bitfinex-derivatives","BTCF0:USTF0",1755690250903,2.9831242,113150.0,113140.0,0.52373558]
["bitfinex-derivatives","BTCF0:USTF0",1755690251099,2.9851242,113150.0,113140.0,0.52373558]
["bitfinex-derivatives","BTCF0:USTF0",1755690251304,3.0089942,113150.0,113140.0,0.52373558]
["bitfinex-derivatives","BTCF0:USTF0",1755690251506,3.0079942,113150.0,113140.0,0.52473558]
["bitfinex-derivatives","BTCF0:USTF0",1755690251702,3.0079942,113150.0,113140.0,0.2087292]
["bitfinex-derivatives","BTCF0:USTF0",1755690251902,2.9841242,113150.0,113140.0,0.52473558]
["bitfinex-derivatives","BTCF0:USTF0",1755690252409,0.1130914,113150.0,113140.0,0.52473558]
["bitfinex-derivatives","BTCF0:USTF0",1755690252613,0.003,113150.0,113140.0,0.72553558]
["bitfinex-derivatives","BTCF0:USTF0",1755690252802,1.1636993,113160.0,113150.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1755690252803,0.176759,113160.0,113150.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1755690253005,0.176759,113160.0,113150.0,0.63452577]
["bitfinex-derivatives","BTCF0:USTF0",1755690253201,1.18347989,113170.0,113150.0,0.81208347]
["bitfinex-derivatives","BTCF0:USTF0",1755690253516,0.19654739,113170.0,113160.0,0.52371998]
["bitfinex-derivatives","BTCF0:USTF0",1755690253713,1.00601609,113170.0,113160.0,0.63451797]
["bitfinex-derivatives","BTCF0:USTF0",1755690254106,0.9862058,113170.0,113160.0,0.63451797]
["bitfinex-derivatives","BTCF0:USTF0",1755690254610,0.9862058,113170.0,113160.0,0.52371998]
["bitfinex-derivatives","BTCF0:USTF0",1755690254810,1.0412958,113170.0,113160.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755690255011,1.0691658,113170.0,113160.0,0.15097653]
["bitfinex-derivatives","BTCF0:USTF0",1755690255208,1.0836058,113170.0,113160.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1755690255907,1.0836058,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690256107,1.0884058,113170.0,113160.0,0.08013653]
["bitfinex-derivatives","BTCF0:USTF0",1755690256911,1.40441218,113170.0,113160.0,0.08013653]
["bitfinex-derivatives","BTCF0:USTF0",1755690257112,0.11913,113160.0,113150.0,0.04513653]
["bitfinex-derivatives","BTCF0:USTF0",1755690257722,0.08082,113160.0,113150.0,0.39384291]
["bitfinex-derivatives","BTCF0:USTF0",1755690257925,1.0742658,113170.0,113160.0,0.0883736]
["bitfinex-derivatives","BTCF0:USTF0",1755690258128,1.0742658,113170.0,113160.0,0.52371998]
["bitfinex-derivatives","BTCF0:USTF0",1755690258329,0.004,113170.0,113160.0,0.49893998]
["bitfinex-derivatives","BTCF0:USTF0",1755690258523,0.93,113180.0,113170.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755690258724,0.93,113180.0,113170.0,0.49893218]
["bitfinex-derivatives","BTCF0:USTF0",1755690259326,0.93,113180.0,113170.0,0.60973017]
["bitfinex-derivatives","BTCF0:USTF0",1755690259624,1.74782647,113190.0,113170.0,0.78644997]
["bitfinex-derivatives","BTCF0:USTF0",1755690259833,0.94832647,113190.0,113180.0,0.49892428]
["bitfinex-derivatives","BTCF0:USTF0",1755690260225,0.94832647,113190.0,113180.0,0.60972227]
["bitfinex-derivatives","BTCF0:USTF0",1755690260425,1.00341647,113190.0,113180.0,0.29371589]
["bitfinex-derivatives","BTCF0:USTF0",1755690260730,1.00341647,113190.0,113180.0,0.60972227]
["bitfinex-derivatives","BTCF0:USTF0",1755690261427,1.04172647,113190.0,113180.0,0.60972227]
["bitfinex-derivatives","BTCF0:USTF0",1755690261626,1.04372647,113190.0,113180.0,0.61072227]
["bitfinex-derivatives","BTCF0:USTF0",1755690262230,1.04172647,113190.0,113180.0,0.15685799]
["bitfinex-derivatives","BTCF0:USTF0",1755690262435,1.04372647,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690264434,1.13207657,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690266032,1.13207657,113190.0,113180.0,0.07994478]
["bitfinex-derivatives","BTCF0:USTF0",1755690269745,1.44808295,113190.0,113180.0,0.07994478]
["bitfinex-derivatives","BTCF0:USTF0",1755690271940,1.13207657,113190.0,113180.0,0.07994478]
["bitfinex-derivatives","BTCF0:USTF0",1755690274731,1.13207657,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690274937,1.44808295,113190.0,113180.0,0.08010822]
["bitfinex-derivatives","BTCF0:USTF0",1755690275231,1.13207657,113190.0,113180.0,0.08010822]
["bitfinex-derivatives","BTCF0:USTF0",1755690275432,1.13207657,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690275944,1.13207657,113190.0,113180.0,0.52307428]
["bitfinex-derivatives","BTCF0:USTF0",1755690276145,1.13207657,113190.0,113180.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755690276343,1.13207657,113190.0,113180.0,0.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1755690276543,1.13207657,113190.0,113180.0,0.31786589]
["bitfinex-derivatives","BTCF0:USTF0",1755690277249,1.13207657,113190.0,113180.0,0.22950799]
["bitfinex-derivatives","BTCF0:USTF0",1755690277944,1.13207657,113190.0,113180.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1755690278141,1.13207657,113190.0,113180.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755690278443,1.13207657,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690281149,0.206128,113180.0,113170.0,0.63288017]
["bitfinex-derivatives","BTCF0:USTF0",1755690281348,0.206128,113180.0,113170.0,0.52208218]
["bitfinex-derivatives","BTCF0:USTF0",1755690281542,0.182868,113180.0,113170.0,0.52208218]
["bitfinex-derivatives","BTCF0:USTF0",1755690281749,0.206128,113180.0,113170.0,0.52208218]
["bitfinex-derivatives","BTCF0:USTF0",1755690281949,0.206128,113180.0,113170.0,0.43371638]
["bitfinex-derivatives","BTCF0:USTF0",1755690282145,0.210128,113180.0,113170.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690282350,0.210128,113180.0,113170.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1755690282552,0.210128,113180.0,113170.0,0.63388027]
["bitfinex-derivatives","BTCF0:USTF0",1755690283353,0.210128,113180.0,113170.0,0.43471638]
["bitfinex-derivatives","BTCF0:USTF0",1755690283553,0.210128,113180.0,113170.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1755690283760,0.092358,113180.0,113170.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690283953,1.013238,113180.0,113170.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690284248,1.045288,113180.0,113170.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1755690284454,1.059948,113180.0,113170.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690284856,0.092358,113180.0,113170.0,0.52388228]
["bitfinex-derivatives","BTCF0:USTF0",1755690285050,1.016558,113180.0,113170.0,0.52388228]
["bitfinex-derivatives","BTCF0:USTF0",1755690285855,1.016558,113180.0,113170.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690287168,0.092358,113180.0,113170.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690287656,0.004,113180.0,113170.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690287857,0.0923581,113180.0,113170.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690288055,0.0923581,113180.0,113170.0,0.68136512]
["bitfinex-derivatives","BTCF0:USTF0",1755690288458,0.0923581,113180.0,113170.0,0.36535874]
["bitfinex-derivatives","BTCF0:USTF0",1755690288764,0.0923581,113180.0,113170.0,1.02308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690288958,0.0923581,113180.0,113170.0,0.7070759]
["bitfinex-derivatives","BTCF0:USTF0",1755690289262,0.0923581,113180.0,113170.0,1.02308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690291561,0.0923581,113180.0,113170.0,0.7070759]
["bitfinex-derivatives","BTCF0:USTF0",1755690291762,0.0923581,113180.0,113170.0,1.02308228]
["bitfinex-derivatives","BTCF0:USTF0",1755690291960,0.0923581,113180.0,113170.0,1.18136512]
["bitfinex-derivatives","BTCF0:USTF0",1755690292764,0.1022581,113180.0,113170.0,1.18136512]
["bitfinex-derivatives","BTCF0:USTF0",1755690295064,1.2334524,113190.0,113170.0,1.44645072]
["bitfinex-derivatives","BTCF0:USTF0",1755690295364,1.2334524,113190.0,113180.0,0.52205448]
["bitfinex-derivatives","BTCF0:USTF0",1755690296464,1.2374524,113190.0,113180.0,0.52205448]
["bitfinex-derivatives","BTCF0:USTF0",1755690296665,1.2391624,113190.0,113180.0,0.52205448]
["bitfinex-derivatives","BTCF0:USTF0",1755690297565,1.3275201,113190.0,113180.0,0.52205448]
["bitfinex-derivatives","BTCF0:USTF0",1755690297768,1.3510301,113190.0,113180.0,0.52205448]
["bitfinex-derivatives","BTCF0:USTF0",1755690297965,1.3510301,113190.0,113180.0,0.52305448]
["bitfinex-derivatives","BTCF0:USTF0",1755690298164,1.04585,113190.0,113180.0,0.43469638]
["bitfinex-derivatives","BTCF0:USTF0",1755690298359,1.02234,113190.0,113180.0,0.43469638]
["bitfinex-derivatives","BTCF0:USTF0",1755690298565,0.004,113190.0,113180.0,0.43469638]
["bitfinex-derivatives","BTCF0:USTF0",1755690298957,0.06674,113210.0,113200.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690299264,0.92343,113210.0,113200.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690299664,0.94644,113210.0,113200.0,0.50365404]
["bitfinex-derivatives","BTCF0:USTF0",1755690299864,0.99486,113210.0,113200.0,0.50365404]
["bitfinex-derivatives","BTCF0:USTF0",1755690300068,1.01342,113210.0,113200.0,0.50365404]
["bitfinex-derivatives","BTCF0:USTF0",1755690300366,0.003,113210.0,113200.0,0.50365404]
["bitfinex-derivatives","BTCF0:USTF0",1755690301666,1.0087,113230.0,113220.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1755690301870,1.03221,113230.0,113220.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690302070,1.03221,113230.0,113220.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690302271,0.12017,113230.0,113220.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690302467,0.0626,113230.0,113220.0,0.54466798]
["bitfinex-derivatives","BTCF0:USTF0",1755690302668,0.09666,113230.0,113220.0,0.54466798]
["bitfinex-derivatives","BTCF0:USTF0",1755690303274,0.12017,113230.0,113220.0,0.54466798]
["bitfinex-derivatives","BTCF0:USTF0",1755690303963,0.12017,113230.0,113220.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690304369,0.12017,113230.0,113220.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690304770,0.12217,113230.0,113220.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690304966,0.09866,113230.0,113220.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690305167,0.09666,113230.0,113220.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690305763,0.09666,113230.0,113220.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690306061,0.09666,113230.0,113220.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690306274,0.09666,113230.0,113220.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690306477,0.09666,113230.0,113220.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690306973,0.04704,113240.0,113230.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690307372,0.0811,113240.0,113230.0,0.54448825]
["bitfinex-derivatives","BTCF0:USTF0",1755690307667,0.05721684,113260.0,113230.0,0.49788825]
["bitfinex-derivatives","BTCF0:USTF0",1755690307870,0.12017,113260.0,113250.0,0.51279945]
["bitfinex-derivatives","BTCF0:USTF0",1755690308071,0.09666,113260.0,113250.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690308272,0.04824,113260.0,113250.0,2.04448825]
["bitfinex-derivatives","BTCF0:USTF0",1755690308576,0.03268,113260.0,113250.0,1.69674163]
["bitfinex-derivatives","BTCF0:USTF0",1755690308775,0.03268,113260.0,113250.0,1.93369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690309073,0.03268,113260.0,113250.0,1.61769]
["bitfinex-derivatives","BTCF0:USTF0",1755690309269,0.002,113260.0,113250.0,1.94220409]
["bitfinex-derivatives","BTCF0:USTF0",1755690309469,0.002,113260.0,113250.0,1.54719]
["bitfinex-derivatives","BTCF0:USTF0",1755690309673,0.002,113260.0,113250.0,1.86319638]
["bitfinex-derivatives","BTCF0:USTF0",1755690309976,0.002,113260.0,113250.0,1.93369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690310177,0.06874,113260.0,113250.0,1.93369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690310378,0.10166,113260.0,113250.0,1.69665708]
["bitfinex-derivatives","BTCF0:USTF0",1755690310677,0.10166,113260.0,113250.0,2.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690311073,0.09866,113260.0,113250.0,2.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690311270,0.09866,113260.0,113250.0,2.5126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690311573,0.12217,113260.0,113250.0,2.19663242]
["bitfinex-derivatives","BTCF0:USTF0",1755690311779,0.12217,113260.0,113250.0,2.15003242]
["bitfinex-derivatives","BTCF0:USTF0",1755690311965,0.12217,113260.0,113250.0,2.19663242]
["bitfinex-derivatives","BTCF0:USTF0",1755690312172,0.12017,113260.0,113250.0,2.19663242]
["bitfinex-derivatives","BTCF0:USTF0",1755690312370,0.12117,113260.0,113250.0,1.69663242]
["bitfinex-derivatives","BTCF0:USTF0",1755690312573,0.12117,113260.0,113250.0,2.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690312772,0.03268,113260.0,113250.0,2.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690312974,0.01067,113260.0,113250.0,2.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690313169,0.06774,113260.0,113250.0,2.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690313374,0.06674,113260.0,113250.0,2.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690313574,0.06974,113260.0,113250.0,1.69663242]
["bitfinex-derivatives","BTCF0:USTF0",1755690313880,0.0841,113260.0,113250.0,2.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690314577,0.0841,113260.0,113250.0,1.69663242]
["bitfinex-derivatives","BTCF0:USTF0",1755690314776,0.0841,113260.0,113250.0,2.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690315179,0.0811,113260.0,113250.0,2.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690315378,0.0811,113260.0,113250.0,1.69663242]
["bitfinex-derivatives","BTCF0:USTF0",1755690315780,0.09666,113260.0,113250.0,1.69663242]
["bitfinex-derivatives","BTCF0:USTF0",1755690316679,0.00967,113260.0,113250.0,1.61769]
["bitfinex-derivatives","BTCF0:USTF0",1755690316873,0.01167,113260.0,113250.0,1.93369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690317183,0.003,113260.0,113250.0,1.61769]
["bitfinex-derivatives","BTCF0:USTF0",1755690317383,0.003,113260.0,113250.0,1.93369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690317684,0.73295928,113290.0,113250.0,1.93369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690317685,0.05736002,113290.0,113250.0,2.32944518]
["bitfinex-derivatives","BTCF0:USTF0",1755690317884,0.09666,113290.0,113280.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690318073,1.00342,113290.0,113280.0,0.5126388]
["bitfinex-derivatives","BTCF0:USTF0",1755690318382,1.02693,113290.0,113280.0,0.19663242]
["bitfinex-derivatives","BTCF0:USTF0",1755690318777,1.02693,113290.0,113280.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690319275,1.27180638,113290.0,113270.0,0.07894242]
["bitfinex-derivatives","BTCF0:USTF0",1755690319482,0.12017,113280.0,113270.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690319675,0.12017,113280.0,113270.0,0.43369638]
["bitfinex-derivatives","BTCF0:USTF0",1755690320076,0.09666,113280.0,113270.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690320283,0.12017,113280.0,113270.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755690320477,0.12017,113280.0,113270.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755690320875,0.12117,113280.0,113270.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755690322879,0.12117,113280.0,113270.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755690323080,0.12217,113280.0,113270.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1755690323881,0.12217,113280.0,113270.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1755690324385,0.12217,113280.0,113270.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755690328283,0.002,113280.0,113270.0,0.43332638]
["bitfinex-derivatives","BTCF0:USTF0",1755690328586,0.002,113280.0,113270.0,0.5122688]
["bitfinex-derivatives","BTCF0:USTF0",1755690329185,0.001,113280.0,113270.0,0.5132688]
["bitfinex-derivatives","BTCF0:USTF0",1755690329484,1.69891657,113310.0,113300.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755690329682,2.59851657,113310.0,113300.0,0.51256349]
["bitfinex-derivatives","BTCF0:USTF0",1755690329884,2.59851657,113310.0,113300.0,0.19655711]
["bitfinex-derivatives","BTCF0:USTF0",1755690329885,2.63285657,113310.0,113300.0,0.19655711]
["bitfinex-derivatives","BTCF0:USTF0",1755690330089,2.67118657,113310.0,113300.0,0.19655711]
["bitfinex-derivatives","BTCF0:USTF0",1755690330288,2.67118657,113310.0,113300.0,0.07909711]
["bitfinex-derivatives","BTCF0:USTF0",1755690330591,0.12125,113300.0,113290.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755690331282,0.13016074,113300.0,113290.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755690331687,0.13016074,113300.0,113290.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755690331688,0.44616712,113300.0,113290.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755690331879,0.44616712,113300.0,113290.0,0.07909711]
["bitfinex-derivatives","BTCF0:USTF0",1755690332082,0.44616712,113300.0,113280.0,0.13347187]
["bitfinex-derivatives","BTCF0:USTF0",1755690332083,0.44616712,113300.0,113280.0,0.21256898]
["bitfinex-derivatives","BTCF0:USTF0",1755690332284,1.02153,113290.0,113280.0,0.18032711]
["bitfinex-derivatives","BTCF0:USTF0",1755690332483,1.02153,113290.0,113280.0,0.19655711]
["bitfinex-derivatives","BTCF0:USTF0",1755690332787,1.02153,113290.0,113280.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755690333084,1.33753638,113290.0,113280.0,0.07907173]
["bitfinex-derivatives","BTCF0:USTF0",1755690333283,0.10511,113280.0,113270.0,0.19653173]
["bitfinex-derivatives","BTCF0:USTF0",1755690333483,0.12125,113280.0,113270.0,0.19653173]
["bitfinex-derivatives","BTCF0:USTF0",1755690334087,0.12125,113280.0,113270.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755690334281,0.12125,113280.0,113270.0,0.22825187]
["bitfinex-derivatives","BTCF0:USTF0",1755690336182,0.12225,113280.0,113270.0,0.22825187]
["bitfinex-derivatives","BTCF0:USTF0",1755690336489,0.0989,113280.0,113270.0,0.54425825]
["bitfinex-derivatives","BTCF0:USTF0",1755690336891,0.0989,113280.0,113270.0,0.22825187]
["bitfinex-derivatives","BTCF0:USTF0",1755690337190,0.12225,113280.0,113270.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755690338787,0.12225,113280.0,113270.0,0.19668432]
["bitfinex-derivatives","BTCF0:USTF0",1755690338987,0.12225,113280.0,113270.0,0.07922432]
["bitfinex-derivatives","BTCF0:USTF0",1755690339292,0.12125,113270.0,113260.0,0.19668432]
["bitfinex-derivatives","BTCF0:USTF0",1755690339492,0.12125,113270.0,113260.0,0.18278432]
["bitfinex-derivatives","BTCF0:USTF0",1755690339493,1.02045,113270.0,113260.0,0.18278432]
["bitfinex-derivatives","BTCF0:USTF0",1755690339890,1.02045,113270.0,113260.0,0.19668432]
["bitfinex-derivatives","BTCF0:USTF0",1755690341296,1.02045,113270.0,113260.0,0.15003432]
["bitfinex-derivatives","BTCF0:USTF0",1755690341594,1.02045,113270.0,113260.0,0.13380432]
["bitfinex-derivatives","BTCF0:USTF0",1755690342302,1.02045,113270.0,113260.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755690342600,0.08881,113260.0,113250.0,1.64855432]
["bitfinex-derivatives","BTCF0:USTF0",1755690342895,0.12125,113260.0,113250.0,1.64855432]
["bitfinex-derivatives","BTCF0:USTF0",1755690343290,0.12125,113260.0,113250.0,1.57922432]
["bitfinex-derivatives","BTCF0:USTF0",1755690343498,0.12125,113260.0,113250.0,1.57925598]
["bitfinex-derivatives","BTCF0:USTF0",1755690343691,0.12125,113260.0,113250.0,1.63468598]
["bitfinex-derivatives","BTCF0:USTF0",1755690344189,0.12125,113260.0,113250.0,1.55543]
["bitfinex-derivatives","BTCF0:USTF0",1755690344391,0.12125,113260.0,113250.0,1.63468037]
["bitfinex-derivatives","BTCF0:USTF0",1755690344789,0.12125,113260.0,113250.0,1.60193037]
["bitfinex-derivatives","BTCF0:USTF0",1755690345094,0.12125,113260.0,113250.0,1.63468037]
["bitfinex-derivatives","BTCF0:USTF0",1755690345394,0.12125,113260.0,113250.0,1.64858037]
["bitfinex-derivatives","BTCF0:USTF0",1755690345895,0.12225,113260.0,113250.0,1.64858037]
["bitfinex-derivatives","BTCF0:USTF0",1755690346193,0.12325,113260.0,113250.0,1.56933]
["bitfinex-derivatives","BTCF0:USTF0",1755690346794,0.12425,113260.0,113250.0,1.56933]
["bitfinex-derivatives","BTCF0:USTF0",1755690347197,0.12425,113260.0,113250.0,1.64856523]
["bitfinex-derivatives","BTCF0:USTF0",1755690350996,0.12325,113260.0,113250.0,1.64856523]
["bitfinex-derivatives","BTCF0:USTF0",1755690351599,0.43925638,113260.0,113250.0,1.60191523]
["bitfinex-derivatives","BTCF0:USTF0",1755690351795,0.43925638,113260.0,113250.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755690351995,0.36738638,113260.0,113250.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690352191,0.36558638,113260.0,113250.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690352598,0.43868638,113260.0,113250.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690353106,0.12168,113260.0,113250.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690353399,0.44048638,113260.0,113250.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690353594,2.04722638,113260.0,113240.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1755690353792,2.04722638,113260.0,113240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690353793,1.33248638,113250.0,113240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690354099,0.1216,113240.0,113230.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690354298,0.43760638,113240.0,113230.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690354799,0.36450638,113240.0,113220.0,0.103994]
["bitfinex-derivatives","BTCF0:USTF0",1755690355103,1.33208638,113230.0,113220.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1755690355411,0.1216,113220.0,113210.0,0.23167187]
["bitfinex-derivatives","BTCF0:USTF0",1755690355895,0.43760638,113220.0,113210.0,0.23167187]
["bitfinex-derivatives","BTCF0:USTF0",1755690356102,0.1216,113220.0,113210.0,0.29699789]
["bitfinex-derivatives","BTCF0:USTF0",1755690356301,0.1216,113220.0,113210.0,0.18620602]
["bitfinex-derivatives","BTCF0:USTF0",1755690357401,0.1216,113220.0,113210.0,0.19998602]
["bitfinex-derivatives","BTCF0:USTF0",1755690357904,0.1216,113220.0,113210.0,0.20098602]
["bitfinex-derivatives","BTCF0:USTF0",1755690358299,0.1216,113220.0,113210.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755690358903,0.13039034,113220.0,113210.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755690359606,0.13039034,113220.0,113210.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690362907,0.44639672,113220.0,113210.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1755690363206,0.40694672,113220.0,113200.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755690363410,1.01516,113210.0,113200.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690365208,1.33116638,113210.0,113200.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690365411,1.01516,113210.0,113200.0,0.19998602]
["bitfinex-derivatives","BTCF0:USTF0",1755690365710,1.33116638,113210.0,113200.0,0.19998602]
["bitfinex-derivatives","BTCF0:USTF0",1755690365904,1.01816,113210.0,113200.0,0.19998602]
["bitfinex-derivatives","BTCF0:USTF0",1755690366320,1.01816,113210.0,113200.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690366807,1.03898419,113210.0,113200.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755690367024,0.1216,113200.0,113190.0,0.07910602]
["bitfinex-derivatives","BTCF0:USTF0",1755690367312,0.43760638,113200.0,113190.0,0.09529285]
["bitfinex-derivatives","BTCF0:USTF0",1755690367512,0.43760638,113200.0,113190.0,0.06320285]
["bitfinex-derivatives","BTCF0:USTF0",1755690368705,0.0731,113190.0,113180.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755690368904,1.33865638,113190.0,113180.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755690369204,0.1216,113180.0,113170.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690369807,0.43760638,113180.0,113170.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755690370000,0.1216,113180.0,113170.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755690370205,0.0485,113180.0,113170.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690370512,0.93128,113180.0,113170.0,0.36450638]
["bitfinex-derivatives","BTCF0:USTF0",1755690370700,0.01485,113190.0,113170.0,0.36530638]
["bitfinex-derivatives","BTCF0:USTF0",1755690370907,0.04744,113190.0,113180.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1755690371206,1.04215,113190.0,113180.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755690371602,0.95392,113190.0,113180.0,0.43868638]
["bitfinex-derivatives","BTCF0:USTF0",1755690371804,0.95392,113190.0,113180.0,0.43688638]
["bitfinex-derivatives","BTCF0:USTF0",1755690372004,0.01982228,113200.0,113180.0,0.40388638]
["bitfinex-derivatives","BTCF0:USTF0",1755690372210,0.11682228,113200.0,113190.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690372612,1.06974228,113200.0,113190.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690373008,1.41034866,113200.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690373212,0.43760638,113190.0,113180.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755690373414,0.43760638,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690374412,0.06335,113180.0,113170.0,0.43688638]
["bitfinex-derivatives","BTCF0:USTF0",1755690374609,1.00118,113180.0,113170.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755690374816,1.04968,113180.0,113170.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690375210,1.04868,113180.0,113170.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690375416,1.04768,113180.0,113170.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690375614,0.96196,113180.0,113170.0,0.43768638]
["bitfinex-derivatives","BTCF0:USTF0",1755690375813,0.06832228,113200.0,113170.0,0.4444124]
["bitfinex-derivatives","BTCF0:USTF0",1755690376011,0.06832228,113200.0,113190.0,0.43688638]
["bitfinex-derivatives","BTCF0:USTF0",1755690376012,0.14142228,113200.0,113190.0,0.43688638]
["bitfinex-derivatives","BTCF0:USTF0",1755690376220,1.69950419,113210.0,113200.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755690376515,2.65034419,113210.0,113200.0,0.43768638]
["bitfinex-derivatives","BTCF0:USTF0",1755690376718,1.69950419,113210.0,113200.0,0.41206638]
["bitfinex-derivatives","BTCF0:USTF0",1755690376922,0.97566419,113210.0,113200.0,0.41206638]
["bitfinex-derivatives","BTCF0:USTF0",1755690377118,0.08675479,113240.0,113210.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1755690377324,0.12491479,113240.0,113230.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755690377520,1.08139479,113240.0,113230.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755690377916,1.08139479,113240.0,113230.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755690378117,0.06666479,113240.0,113230.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755690378313,0.01955975,113240.0,113230.0,0.41206638]
["bitfinex-derivatives","BTCF0:USTF0",1755690378611,1.69956174,113250.0,113240.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755690378817,0.97796174,113250.0,113240.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755690379018,0.97796174,113250.0,113240.0,0.41126638]
["bitfinex-derivatives","BTCF0:USTF0",1755690379212,0.00874228,113270.0,113250.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755690379413,0.09641,113280.0,113270.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755690379614,1.69989578,113290.0,113270.0,0.41126638]
["bitfinex-derivatives","BTCF0:USTF0",1755690379810,1.74839578,113290.0,113280.0,0.47443932]
["bitfinex-derivatives","BTCF0:USTF0",1755690380021,2.66081578,113290.0,113280.0,0.49102811]
["bitfinex-derivatives","BTCF0:USTF0",1755690380222,0.98089578,113290.0,113280.0,0.17502173]
["bitfinex-derivatives","BTCF0:USTF0",1755690380524,0.98089578,113290.0,113280.0,0.49102811]
["bitfinex-derivatives","BTCF0:USTF0",1755690380922,0.98089578,113290.0,113280.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755690381115,0.01997578,113290.0,113280.0,0.49095443]
["bitfinex-derivatives","BTCF0:USTF0",1755690381322,0.963,113300.0,113290.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755690381514,0.963,113300.0,113290.0,0.49008181]
["bitfinex-derivatives","BTCF0:USTF0",1755690381926,0.963,113300.0,113290.0,0.17407543]
["bitfinex-derivatives","BTCF0:USTF0",1755690382119,0.963,113300.0,113290.0,0.49008181]
["bitfinex-derivatives","BTCF0:USTF0",1755690382422,0.963,113300.0,113290.0,0.41126638]
["bitfinex-derivatives","BTCF0:USTF0",1755690382617,0.98631,113300.0,113290.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755690382924,1.05687,113300.0,113290.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755690383131,1.05787,113300.0,113290.0,0.08773253]
["bitfinex-derivatives","BTCF0:USTF0",1755690383521,1.05887,113300.0,113290.0,0.08773253]
["bitfinex-derivatives","BTCF0:USTF0",1755690384324,1.05887,113300.0,113290.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1755690384625,1.05887,113300.0,113290.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1755690384830,1.05887,113300.0,113290.0,0.41173638]
["bitfinex-derivatives","BTCF0:USTF0",1755690385123,0.9638,113300.0,113290.0,0.41173638]
["bitfinex-derivatives","BTCF0:USTF0",1755690385325,0.9638,113300.0,113290.0,0.15866253]
["bitfinex-derivatives","BTCF0:USTF0",1755690385627,0.9638,113300.0,113290.0,0.47466891]
["bitfinex-derivatives","BTCF0:USTF0",1755690387620,1.01935,113300.0,113290.0,0.47466891]
["bitfinex-derivatives","BTCF0:USTF0",1755690388020,1.03393,113300.0,113290.0,0.47466891]
["bitfinex-derivatives","BTCF0:USTF0",1755690388323,1.03393,113300.0,113290.0,0.41173638]
["bitfinex-derivatives","BTCF0:USTF0",1755690388520,1.05689,113300.0,113290.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755690388822,1.05689,113300.0,113290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755690389023,1.05689,113300.0,113290.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755690389227,1.05689,113300.0,113290.0,0.41173638]
["bitfinex-derivatives","BTCF0:USTF0",1755690389625,1.03393,113300.0,113290.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1755690389827,1.05689,113300.0,113290.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755690390016,1.05689,113300.0,113290.0,0.37808638]
["bitfinex-derivatives","BTCF0:USTF0",1755690391130,1.05689,113300.0,113280.0,0.43538891]
["bitfinex-derivatives","BTCF0:USTF0",1755690391426,0.09309,113290.0,113280.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690391623,0.07013,113290.0,113280.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690392220,0.05555,113290.0,113280.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690392420,0.001,113300.0,113290.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1755690392620,0.95964,113300.0,113290.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690393222,0.98217,113300.0,113290.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690393428,1.01483,113300.0,113290.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690393826,0.05741657,113310.0,113300.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1755690393827,0.07013,113310.0,113300.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1755690394019,0.98061,113310.0,113300.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690394219,0.07056,113320.0,113310.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755690394220,0.02253,113320.0,113310.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755690394424,0.98005,113320.0,113310.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690395228,1.01307,113320.0,113310.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690395533,1.02765,113320.0,113310.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690395927,1.02965,113320.0,113310.0,0.38693638]
["bitfinex-derivatives","BTCF0:USTF0",1755690396333,1.03265,113320.0,113310.0,0.38693638]
["bitfinex-derivatives","BTCF0:USTF0",1755690396631,0.0476,113310.0,113300.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755690396833,0.07013,113300.0,113290.0,0.44986891]
["bitfinex-derivatives","BTCF0:USTF0",1755690397130,1.02501,113300.0,113290.0,0.44986891]
["bitfinex-derivatives","BTCF0:USTF0",1755690397627,1.02581,113300.0,113290.0,0.06293253]
["bitfinex-derivatives","BTCF0:USTF0",1755690397829,0.97741,113300.0,113280.0,0.37893891]
["bitfinex-derivatives","BTCF0:USTF0",1755690398031,0.97741,113300.0,113280.0,0.44986891]
["bitfinex-derivatives","BTCF0:USTF0",1755690398032,0.07013,113290.0,113280.0,0.44986891]
["bitfinex-derivatives","BTCF0:USTF0",1755690398428,0.07013,113290.0,113280.0,0.38693638]
["bitfinex-derivatives","BTCF0:USTF0",1755690398830,0.07013,113290.0,113280.0,0.44986891]
["bitfinex-derivatives","BTCF0:USTF0",1755690399032,0.07013,113290.0,113280.0,0.38693638]
["bitfinex-derivatives","BTCF0:USTF0",1755690399329,0.07013,113290.0,113280.0,0.45086891]
["bitfinex-derivatives","BTCF0:USTF0",1755690400530,0.07013,113290.0,113280.0,0.13486253]
["bitfinex-derivatives","BTCF0:USTF0",1755690400833,0.07013,113290.0,113280.0,0.44986891]
["bitfinex-derivatives","BTCF0:USTF0",1755690401034,0.07013,113290.0,113280.0,0.47366891]
["bitfinex-derivatives","BTCF0:USTF0",1755690401832,0.07013,113290.0,113280.0,0.15766253]
["bitfinex-derivatives","BTCF0:USTF0",1755690402137,0.09309,113290.0,113280.0,0.41073638]
["bitfinex-derivatives","BTCF0:USTF0",1755690402325,0.07013,113290.0,113280.0,0.41073638]
["bitfinex-derivatives","BTCF0:USTF0",1755690403636,0.09309,113290.0,113280.0,0.15758583]
["bitfinex-derivatives","BTCF0:USTF0",1755690403841,0.07013,113290.0,113280.0,0.47359221]
["bitfinex-derivatives","BTCF0:USTF0",1755690404336,0.09309,113290.0,113280.0,0.47368853]
["bitfinex-derivatives","BTCF0:USTF0",1755690404536,0.09309,113290.0,113280.0,0.15768215]
["bitfinex-derivatives","BTCF0:USTF0",1755690404732,0.09309,113290.0,113280.0,0.47368853]
["bitfinex-derivatives","BTCF0:USTF0",1755690405131,0.11838,113290.0,113280.0,0.49885853]
["bitfinex-derivatives","BTCF0:USTF0",1755690405839,0.09542,113290.0,113280.0,0.49885853]
["bitfinex-derivatives","BTCF0:USTF0",1755690406026,1.02544,113300.0,113280.0,0.49885853]
["bitfinex-derivatives","BTCF0:USTF0",1755690406232,1.04466,113300.0,113290.0,0.49785853]
["bitfinex-derivatives","BTCF0:USTF0",1755690406833,1.06762,113300.0,113290.0,0.44972853]
["bitfinex-derivatives","BTCF0:USTF0",1755690407130,1.06762,113300.0,113290.0,0.11092215]
["bitfinex-derivatives","BTCF0:USTF0",1755690407837,1.06762,113300.0,113290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755690408046,1.06842,113300.0,113290.0,0.12678543]
["bitfinex-derivatives","BTCF0:USTF0",1755690408336,1.06762,113300.0,113290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755690408538,1.06762,113300.0,113290.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1755690408736,0.11838,113290.0,113280.0,0.22969187]
["bitfinex-derivatives","BTCF0:USTF0",1755690408935,0.11838,113290.0,113280.0,0.54569825]
["bitfinex-derivatives","BTCF0:USTF0",1755690409132,0.11838,113290.0,113280.0,0.43490638]
["bitfinex-derivatives","BTCF0:USTF0",1755690409334,0.00274739,113290.0,113280.0,0.43490638]
["bitfinex-derivatives","BTCF0:USTF0",1755690409737,0.00274739,113290.0,113280.0,0.40125638]
["bitfinex-derivatives","BTCF0:USTF0",1755690409933,0.00274739,113290.0,113280.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755690411041,0.95810868,113300.0,113280.0,0.03759921]
["bitfinex-derivatives","BTCF0:USTF0",1755690411341,0.89884925,113300.0,113290.0,0.13384796]
["bitfinex-derivatives","BTCF0:USTF0",1755690411543,0.89804925,113300.0,113290.0,0.14764717]
["bitfinex-derivatives","BTCF0:USTF0",1755690411841,1.02658246,113300.0,113290.0,0.53458355]
["bitfinex-derivatives","BTCF0:USTF0",1755690412042,1.02658246,113300.0,113290.0,0.52078434]
["bitfinex-derivatives","BTCF0:USTF0",1755690412430,1.00891,113300.0,113290.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690413229,0.05755,113300.0,113290.0,0.40973638]
["bitfinex-derivatives","BTCF0:USTF0",1755690413435,0.002,113300.0,113290.0,0.48904107]
["bitfinex-derivatives","BTCF0:USTF0",1755690413641,0.002,113300.0,113290.0,0.52078434]
["bitfinex-derivatives","BTCF0:USTF0",1755690414438,0.002,113300.0,113290.0,0.52158434]
["bitfinex-derivatives","BTCF0:USTF0",1755690414738,0.94964,113310.0,113300.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1755690414931,0.94936,113320.0,113310.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755690415134,2.68252087,113330.0,113320.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755690415335,2.68252087,113330.0,113320.0,0.17183773]
["bitfinex-derivatives","BTCF0:USTF0",1755690415634,2.99932725,113330.0,113320.0,0.07927773]
["bitfinex-derivatives","BTCF0:USTF0",1755690415840,2.96439725,113330.0,113310.0,0.06309773]
["bitfinex-derivatives","BTCF0:USTF0",1755690416040,2.64839087,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755690416234,2.64839087,113330.0,113310.0,0.06309773]
["bitfinex-derivatives","BTCF0:USTF0",1755690416235,0.002,113320.0,113310.0,0.06309773]
["bitfinex-derivatives","BTCF0:USTF0",1755690416537,0.31880638,113320.0,113310.0,0.03984773]
["bitfinex-derivatives","BTCF0:USTF0",1755690417048,0.31800638,113320.0,113310.0,0.03984773]
["bitfinex-derivatives","BTCF0:USTF0",1755690417541,0.002,113320.0,113310.0,0.03984773]
["bitfinex-derivatives","BTCF0:USTF0",1755690417736,2.64919087,113330.0,113310.0,0.03984773]
["bitfinex-derivatives","BTCF0:USTF0",1755690417944,2.97119725,113330.0,113320.0,0.06343332]
["bitfinex-derivatives","BTCF0:USTF0",1755690418438,2.96639725,113330.0,113320.0,0.06343332]
["bitfinex-derivatives","BTCF0:USTF0",1755690418641,2.64839087,113330.0,113320.0,0.08668332]
["bitfinex-derivatives","BTCF0:USTF0",1755690419338,2.65607087,113330.0,113320.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1755690419535,2.65607087,113330.0,113320.0,0.40856638]
["bitfinex-derivatives","BTCF0:USTF0",1755690420041,2.65415087,113330.0,113320.0,0.40856638]
["bitfinex-derivatives","BTCF0:USTF0",1755690421245,1.70615087,113330.0,113320.0,0.40856638]
["bitfinex-derivatives","BTCF0:USTF0",1755690421440,2.65279087,113330.0,113320.0,0.40856638]
["bitfinex-derivatives","BTCF0:USTF0",1755690421940,0.02639087,113330.0,113320.0,0.40856638]
["bitfinex-derivatives","BTCF0:USTF0",1755690422146,0.95312,113330.0,113320.0,0.52038118]
["bitfinex-derivatives","BTCF0:USTF0",1755690422338,0.95012,113330.0,113320.0,0.52038118]
["bitfinex-derivatives","BTCF0:USTF0",1755690422538,0.005,113330.0,113320.0,0.52038118]
["bitfinex-derivatives","BTCF0:USTF0",1755690422835,0.003,113330.0,113320.0,0.52038118]
["bitfinex-derivatives","BTCF0:USTF0",1755690423749,0.003,113330.0,113320.0,0.40936638]
["bitfinex-derivatives","BTCF0:USTF0",1755690424341,0.01984447,113350.0,113320.0,0.37205638]
["bitfinex-derivatives","BTCF0:USTF0",1755690424536,1.68124,113370.0,113350.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755690424849,0.94384,113360.0,113350.0,0.10212236]
["bitfinex-derivatives","BTCF0:USTF0",1755690425146,0.94384,113360.0,113350.0,0.13439236]
["bitfinex-derivatives","BTCF0:USTF0",1755690425347,2.62172,113370.0,113360.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755690425533,2.62172,113370.0,113360.0,0.17170236]
["bitfinex-derivatives","BTCF0:USTF0",1755690425735,0.95104,113380.0,113370.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755690426343,0.95104,113380.0,113370.0,0.15578243]
["bitfinex-derivatives","BTCF0:USTF0",1755690426544,0.95056,113380.0,113370.0,0.33898638]
["bitfinex-derivatives","BTCF0:USTF0",1755690426735,0.95056,113380.0,113370.0,0.41812874]
["bitfinex-derivatives","BTCF0:USTF0",1755690426937,0.02001916,113390.0,113370.0,0.41812874]
["bitfinex-derivatives","BTCF0:USTF0",1755690427138,0.02001916,113390.0,113380.0,0.40856638]
["bitfinex-derivatives","BTCF0:USTF0",1755690427345,0.96177916,113390.0,113380.0,0.40856638]
["bitfinex-derivatives","BTCF0:USTF0",1755690427738,0.96957916,113390.0,113380.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755690427942,0.96957916,113390.0,113380.0,0.17170236]
["bitfinex-derivatives","BTCF0:USTF0",1755690428342,0.003,113410.0,113390.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1755690428550,0.95004,113410.0,113400.0,0.10931295]
["bitfinex-derivatives","BTCF0:USTF0",1755690429347,0.95004,113410.0,113400.0,0.47164933]
["bitfinex-derivatives","BTCF0:USTF0",1755690429841,0.96104,113410.0,113400.0,0.15664295]
["bitfinex-derivatives","BTCF0:USTF0",1755690430040,0.96104,113410.0,113400.0,0.47264933]
["bitfinex-derivatives","BTCF0:USTF0",1755690430246,0.96104,113410.0,113400.0,0.40956638]
["bitfinex-derivatives","BTCF0:USTF0",1755690430643,0.96104,113410.0,113400.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755690430845,0.96104,113410.0,113400.0,0.47264933]
["bitfinex-derivatives","BTCF0:USTF0",1755690431036,0.96304,113410.0,113400.0,0.47264933]
["bitfinex-derivatives","BTCF0:USTF0",1755690431237,0.96304,113410.0,113400.0,0.40956638]
["bitfinex-derivatives","BTCF0:USTF0",1755690431646,0.95324,113410.0,113400.0,0.47264933]
["bitfinex-derivatives","BTCF0:USTF0",1755690431847,0.94424,113410.0,113400.0,0.47164933]
["bitfinex-derivatives","BTCF0:USTF0",1755690432046,0.95324,113410.0,113400.0,0.47264933]
["bitfinex-derivatives","BTCF0:USTF0",1755690432449,0.95324,113410.0,113400.0,0.15664295]
["bitfinex-derivatives","BTCF0:USTF0",1755690432649,0.95604,113410.0,113400.0,0.47264933]
["bitfinex-derivatives","BTCF0:USTF0",1755690433349,0.95604,113410.0,113400.0,0.40956638]
["bitfinex-derivatives","BTCF0:USTF0",1755690433749,0.95604,113410.0,113400.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755690433946,0.95604,113410.0,113400.0,0.40956638]
["bitfinex-derivatives","BTCF0:USTF0",1755690434648,0.95604,113410.0,113400.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755690434854,0.95604,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690436444,1.27284638,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690436651,0.0052,113400.0,113390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755690437645,0.0052,113400.0,113380.0,0.39314933]
["bitfinex-derivatives","BTCF0:USTF0",1755690437853,0.96056,113390.0,113380.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755690438052,0.96056,113390.0,113370.0,0.06308295]
["bitfinex-derivatives","BTCF0:USTF0",1755690438249,0.0052,113380.0,113370.0,0.08633295]
["bitfinex-derivatives","BTCF0:USTF0",1755690438457,0.0052,113380.0,113370.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755690438652,0.0052,113380.0,113360.0,1.56308295]
["bitfinex-derivatives","BTCF0:USTF0",1755690438854,0.95964,113370.0,113360.0,1.52325]
["bitfinex-derivatives","BTCF0:USTF0",1755690440255,0.95964,113370.0,113360.0,1.55552]
["bitfinex-derivatives","BTCF0:USTF0",1755690440561,0.95664,113370.0,113360.0,1.93460933]
["bitfinex-derivatives","BTCF0:USTF0",1755690440860,0.95664,113370.0,113360.0,1.94866933]
["bitfinex-derivatives","BTCF0:USTF0",1755690440861,0.95144,113370.0,113360.0,1.94866933]
["bitfinex-derivatives","BTCF0:USTF0",1755690441446,0.95764,113370.0,113360.0,1.58833295]
["bitfinex-derivatives","BTCF0:USTF0",1755690441649,1.27364638,113370.0,113360.0,1.56508295]
["bitfinex-derivatives","BTCF0:USTF0",1755690441852,1.27364638,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690442054,0.95564,113370.0,113350.0,0.08633295]
["bitfinex-derivatives","BTCF0:USTF0",1755690442252,0.0042,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755690442452,0.0042,113370.0,113360.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755690442655,0.95636,113370.0,113360.0,0.41347638]
["bitfinex-derivatives","BTCF0:USTF0",1755690442859,0.95636,113370.0,113360.0,1.91347638]
["bitfinex-derivatives","BTCF0:USTF0",1755690443057,0.95636,113370.0,113360.0,1.59747]
["bitfinex-derivatives","BTCF0:USTF0",1755690443358,0.95636,113370.0,113360.0,1.66055295]
["bitfinex-derivatives","BTCF0:USTF0",1755690443557,0.95636,113370.0,113360.0,1.59747]
["bitfinex-derivatives","BTCF0:USTF0",1755690443758,0.95736,113370.0,113360.0,1.65755295]
["bitfinex-derivatives","BTCF0:USTF0",1755690444349,0.95636,113370.0,113360.0,1.65755295]
["bitfinex-derivatives","BTCF0:USTF0",1755690444550,0.95736,113370.0,113360.0,1.65755295]
["bitfinex-derivatives","BTCF0:USTF0",1755690444857,0.0052,113370.0,113360.0,1.65755295]
["bitfinex-derivatives","BTCF0:USTF0",1755690445156,0.9604,113370.0,113360.0,1.65755295]
["bitfinex-derivatives","BTCF0:USTF0",1755690445562,0.96048,113370.0,113360.0,1.65755295]
["bitfinex-derivatives","BTCF0:USTF0",1755690445866,0.95952,113370.0,113360.0,1.65755295]
["bitfinex-derivatives","BTCF0:USTF0",1755690446163,0.95952,113370.0,113360.0,1.58633295]
["bitfinex-derivatives","BTCF0:USTF0",1755690446360,1.27552638,113370.0,113360.0,1.58633295]
["bitfinex-derivatives","BTCF0:USTF0",1755690446860,1.27352638,113370.0,113360.0,0.08633295]
["bitfinex-derivatives","BTCF0:USTF0",1755690447057,0.95752,113370.0,113360.0,0.08633295]
["bitfinex-derivatives","BTCF0:USTF0",1755690447764,0.95652,113370.0,113360.0,0.08633295]
["bitfinex-derivatives","BTCF0:USTF0",1755690447957,0.95852,113370.0,113360.0,0.14237295]
["bitfinex-derivatives","BTCF0:USTF0",1755690448152,0.95952,113370.0,113360.0,0.14237295]
["bitfinex-derivatives","BTCF0:USTF0",1755690449164,0.95952,113370.0,113360.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1755690449553,0.95952,113370.0,113360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1755690450061,0.95952,113370.0,113360.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1755690450260,1.27632638,113370.0,113350.0,0.07914236]
["bitfinex-derivatives","BTCF0:USTF0",1755690450465,1.27632638,113370.0,113350.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690450466,0.31600638,113360.0,113350.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690450869,0.53661201,113360.0,113350.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690451067,0.53661201,113360.0,113340.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690451256,0.94888,113350.0,113340.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690451458,1.26488638,113350.0,113340.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690452764,1.26588638,113350.0,113340.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690452967,1.26668638,113350.0,113340.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690453768,1.27545672,113350.0,113330.0,0.14230165]
["bitfinex-derivatives","BTCF0:USTF0",1755690453970,1.99348638,113340.0,113330.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690454968,1.99348638,113340.0,113330.0,0.06415929]
["bitfinex-derivatives","BTCF0:USTF0",1755690455165,1.99348638,113340.0,113330.0,0.06515929]
["bitfinex-derivatives","BTCF0:USTF0",1755690455365,1.99348638,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690455565,2.01335181,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690457071,2.01415181,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690457372,2.01335181,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690457870,2.01415181,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690458071,2.01715181,113340.0,113310.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755690458273,0.31600638,113320.0,113310.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755690459361,0.94344,113330.0,113310.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755690459566,0.31600638,113320.0,113310.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755690460972,0.31700638,113320.0,113310.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755690461473,0.32100638,113320.0,113310.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755690461874,0.32100638,113320.0,113300.0,1.56315929]
["bitfinex-derivatives","BTCF0:USTF0",1755690462071,0.93888,113310.0,113300.0,1.58768929]
["bitfinex-derivatives","BTCF0:USTF0",1755690463169,0.93888,113310.0,113300.0,1.62213929]
["bitfinex-derivatives","BTCF0:USTF0",1755690464267,0.93888,113310.0,113300.0,1.58768929]
["bitfinex-derivatives","BTCF0:USTF0",1755690464569,0.93888,113310.0,113300.0,1.60147929]
["bitfinex-derivatives","BTCF0:USTF0",1755690464773,0.93988,113310.0,113300.0,1.63592929]
["bitfinex-derivatives","BTCF0:USTF0",1755690465480,0.94188,113310.0,113300.0,1.63592929]
["bitfinex-derivatives","BTCF0:USTF0",1755690470277,0.003,113310.0,113300.0,1.63592929]
["bitfinex-derivatives","BTCF0:USTF0",1755690470482,0.93528,113310.0,113300.0,1.63592929]
["bitfinex-derivatives","BTCF0:USTF0",1755690472668,0.93828,113310.0,113300.0,1.63592929]
["bitfinex-derivatives","BTCF0:USTF0",1755690474481,0.93728,113310.0,113300.0,1.63592929]
["bitfinex-derivatives","BTCF0:USTF0",1755690474676,0.93928,113310.0,113300.0,1.63592929]
["bitfinex-derivatives","BTCF0:USTF0",1755690475080,0.93928,113310.0,113300.0,1.57277]
["bitfinex-derivatives","BTCF0:USTF0",1755690475881,0.007,113310.0,113300.0,1.57277]
["bitfinex-derivatives","BTCF0:USTF0",1755690476082,0.93392,113310.0,113300.0,1.57277]
["bitfinex-derivatives","BTCF0:USTF0",1755690476384,0.007,113310.0,113300.0,1.65191236]
["bitfinex-derivatives","BTCF0:USTF0",1755690476576,0.93236,113310.0,113300.0,1.57277]
["bitfinex-derivatives","BTCF0:USTF0",1755690478384,1.24836638,113310.0,113300.0,1.65191236]
["bitfinex-derivatives","BTCF0:USTF0",1755690478583,0.93236,113310.0,113300.0,1.57277]
["bitfinex-derivatives","BTCF0:USTF0",1755690479384,0.93236,113310.0,113300.0,1.65191236]
["bitfinex-derivatives","BTCF0:USTF0",1755690480179,0.93236,113310.0,113300.0,0.12502236]
["bitfinex-derivatives","BTCF0:USTF0",1755690480388,0.93236,113310.0,113300.0,0.19917236]
["bitfinex-derivatives","BTCF0:USTF0",1755690480789,0.93236,113310.0,113300.0,1.69917236]
["bitfinex-derivatives","BTCF0:USTF0",1755690482091,0.93236,113310.0,113300.0,0.15134236]
["bitfinex-derivatives","BTCF0:USTF0",1755690482092,1.24836638,113310.0,113300.0,0.15134236]
["bitfinex-derivatives","BTCF0:USTF0",1755690482386,1.24836638,113310.0,113300.0,0.19917236]
["bitfinex-derivatives","BTCF0:USTF0",1755690482587,0.93236,113310.0,113300.0,1.65134236]
["bitfinex-derivatives","BTCF0:USTF0",1755690482886,0.93236,113310.0,113300.0,0.19917236]
["bitfinex-derivatives","BTCF0:USTF0",1755690483985,1.24916638,113310.0,113300.0,0.07914236]
["bitfinex-derivatives","BTCF0:USTF0",1755690484889,1.24916638,113310.0,113300.0,0.10397236]
["bitfinex-derivatives","BTCF0:USTF0",1755690485683,1.24916638,113310.0,113300.0,0.07914236]
["bitfinex-derivatives","BTCF0:USTF0",1755690486183,1.56517276,113310.0,113280.0,0.10397236]
["bitfinex-derivatives","BTCF0:USTF0",1755690486386,0.31600638,113290.0,113280.0,0.10397236]
["bitfinex-derivatives","BTCF0:USTF0",1755690486584,2.93401036,113290.0,113270.0,0.21498716]
["bitfinex-derivatives","BTCF0:USTF0",1755690486784,0.31600638,113280.0,113270.0,0.21498716]
["bitfinex-derivatives","BTCF0:USTF0",1755690486983,0.31680638,113280.0,113260.0,0.10397236]
["bitfinex-derivatives","BTCF0:USTF0",1755690487197,1.23520638,113270.0,113260.0,0.12532236]
["bitfinex-derivatives","BTCF0:USTF0",1755690487487,0.9192,113270.0,113260.0,0.19947236]
["bitfinex-derivatives","BTCF0:USTF0",1755690487682,1.23520638,113270.0,113260.0,0.19947236]
["bitfinex-derivatives","BTCF0:USTF0",1755690487887,1.23420638,113270.0,113260.0,0.19947236]
["bitfinex-derivatives","BTCF0:USTF0",1755690488392,0.98918306,113270.0,113260.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755690488691,0.07178306,113270.0,113260.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1755690488884,0.91924,113270.0,113260.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1755690489285,0.001,113270.0,113260.0,0.44113638]
["bitfinex-derivatives","BTCF0:USTF0",1755690489491,0.91924,113270.0,113260.0,0.44213638]
["bitfinex-derivatives","BTCF0:USTF0",1755690489692,0.8844,113270.0,113260.0,0.52127874]
["bitfinex-derivatives","BTCF0:USTF0",1755690489893,0.8444,113270.0,113260.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1755690490288,0.8444,113270.0,113260.0,0.52133961]
["bitfinex-derivatives","BTCF0:USTF0",1755690490489,0.92479,113270.0,113260.0,0.20453323]
["bitfinex-derivatives","BTCF0:USTF0",1755690490792,1.27406638,113270.0,113260.0,0.15570323]
["bitfinex-derivatives","BTCF0:USTF0",1755690490988,1.27506638,113270.0,113260.0,0.15570323]
["bitfinex-derivatives","BTCF0:USTF0",1755690491188,1.27506638,113270.0,113260.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755690491389,1.27506638,113270.0,113260.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755690491891,1.27506638,113270.0,113260.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1755690492086,0.95906,113270.0,113260.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755690492290,1.27506638,113270.0,113260.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755690492887,1.01707,113270.0,113260.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755690493090,1.01595,113270.0,113260.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755690493689,1.01791,113270.0,113260.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755690493891,0.92236,113270.0,113260.0,0.43713638]
["bitfinex-derivatives","BTCF0:USTF0",1755690494089,0.92136,113270.0,113260.0,0.51633961]
["bitfinex-derivatives","BTCF0:USTF0",1755690494995,1.69772398,113290.0,113280.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1755690495290,2.64923398,113290.0,113280.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755690495592,2.66387398,113290.0,113280.0,0.19945716]
["bitfinex-derivatives","BTCF0:USTF0",1755690495991,2.61632398,113290.0,113280.0,0.19945716]
["bitfinex-derivatives","BTCF0:USTF0",1755690496191,2.66387398,113290.0,113280.0,0.19945716]
["bitfinex-derivatives","BTCF0:USTF0",1755690496390,2.61632398,113290.0,113280.0,0.20245716]
["bitfinex-derivatives","BTCF0:USTF0",1755690496793,2.61732398,113290.0,113280.0,0.20245716]
["bitfinex-derivatives","BTCF0:USTF0",1755690496994,1.69872398,113290.0,113280.0,0.20245716]
["bitfinex-derivatives","BTCF0:USTF0",1755690497292,2.61720398,113290.0,113280.0,0.44013638]
["bitfinex-derivatives","BTCF0:USTF0",1755690497497,2.61720398,113290.0,113280.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1755690497797,2.66475398,113290.0,113280.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1755690497996,2.66475398,113290.0,113280.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755690498799,2.66475398,113290.0,113280.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1755690498998,2.99887036,113290.0,113280.0,0.12831549]
["bitfinex-derivatives","BTCF0:USTF0",1755690499199,2.99887036,113290.0,113280.0,0.10596549]
["bitfinex-derivatives","BTCF0:USTF0",1755690499395,2.99787036,113290.0,113280.0,0.10596549]
["bitfinex-derivatives","BTCF0:USTF0",1755690500301,2.99887036,113290.0,113280.0,0.10596549]
["bitfinex-derivatives","BTCF0:USTF0",1755690500501,2.99887036,113290.0,113280.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755690500800,2.68286398,113290.0,113280.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755690501105,2.68286398,113290.0,113280.0,0.19216502]
["bitfinex-derivatives","BTCF0:USTF0",1755690501408,2.99887036,113290.0,113280.0,0.08115022]
["bitfinex-derivatives","BTCF0:USTF0",1755690501594,2.99887036,113290.0,113280.0,0.07915022]
["bitfinex-derivatives","BTCF0:USTF0",1755690502389,2.68286398,113290.0,113280.0,0.07915022]
["bitfinex-derivatives","BTCF0:USTF0",1755690502594,2.68286398,113290.0,113280.0,0.13445022]
["bitfinex-derivatives","BTCF0:USTF0",1755690502798,2.68286398,113290.0,113280.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755690502999,1.73163398,113290.0,113280.0,0.2300648]
["bitfinex-derivatives","BTCF0:USTF0",1755690503299,2.62124398,113290.0,113280.0,0.52068118]
["bitfinex-derivatives","BTCF0:USTF0",1755690504696,2.62124398,113290.0,113280.0,0.52268118]
["bitfinex-derivatives","BTCF0:USTF0",1755690505098,2.50201394,113290.0,113280.0,0.52268118]
["bitfinex-derivatives","BTCF0:USTF0",1755690505300,2.54935394,113290.0,113280.0,0.1602348]
["bitfinex-derivatives","BTCF0:USTF0",1755690505609,2.56746394,113290.0,113280.0,0.16006671]
["bitfinex-derivatives","BTCF0:USTF0",1755690505808,2.56646394,113290.0,113280.0,0.15906671]
["bitfinex-derivatives","BTCF0:USTF0",1755690506012,2.56646394,113290.0,113280.0,0.19281671]
["bitfinex-derivatives","BTCF0:USTF0",1755690506202,2.56646394,113290.0,113280.0,0.20650671]
["bitfinex-derivatives","BTCF0:USTF0",1755690507105,2.56746394,113290.0,113280.0,0.20650671]
["bitfinex-derivatives","BTCF0:USTF0",1755690507304,2.56746394,113290.0,113280.0,0.15906671]
["bitfinex-derivatives","BTCF0:USTF0",1755690507507,2.56746394,113290.0,113280.0,0.13430671]
["bitfinex-derivatives","BTCF0:USTF0",1755690507706,2.88347032,113290.0,113280.0,0.13630671]
["bitfinex-derivatives","BTCF0:USTF0",1755690508806,2.56746394,113290.0,113280.0,0.13630671]
["bitfinex-derivatives","BTCF0:USTF0",1755690509301,1.56008996,113290.0,113280.0,0.52331309]
["bitfinex-derivatives","BTCF0:USTF0",1755690509508,0.91776,113290.0,113280.0,0.6025221]
["bitfinex-derivatives","BTCF0:USTF0",1755690509703,0.91776,113290.0,113280.0,0.41246638]
["bitfinex-derivatives","BTCF0:USTF0",1755690510708,0.001,113290.0,113280.0,0.42135083]
["bitfinex-derivatives","BTCF0:USTF0",1755690510913,0.9160809,113290.0,113280.0,0.41046638]
["bitfinex-derivatives","BTCF0:USTF0",1755690511411,0.9160809,113290.0,113280.0,0.40966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690511610,0.9160809,113290.0,113280.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690511801,0.9160809,113290.0,113280.0,0.41166638]
["bitfinex-derivatives","BTCF0:USTF0",1755690511997,0.05356162,113320.0,113290.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1755690512199,0.08862162,113320.0,113310.0,0.16736508]
["bitfinex-derivatives","BTCF0:USTF0",1755690512406,1.02273162,113320.0,113310.0,0.20451508]
["bitfinex-derivatives","BTCF0:USTF0",1755690513409,1.02373162,113320.0,113310.0,0.20451508]
["bitfinex-derivatives","BTCF0:USTF0",1755690513706,1.340538,113320.0,113310.0,0.11085508]
["bitfinex-derivatives","BTCF0:USTF0",1755690513907,1.02453162,113320.0,113310.0,0.11085508]
["bitfinex-derivatives","BTCF0:USTF0",1755690514215,0.97639162,113320.0,113300.0,0.29267949]
["bitfinex-derivatives","BTCF0:USTF0",1755690514514,0.06872,113310.0,113300.0,0.20451508]
["bitfinex-derivatives","BTCF0:USTF0",1755690516217,0.06972,113310.0,113300.0,0.20451508]
["bitfinex-derivatives","BTCF0:USTF0",1755690516509,0.001,113310.0,113300.0,0.52052146]
["bitfinex-derivatives","BTCF0:USTF0",1755690516711,0.9142,113310.0,113300.0,0.52052146]
["bitfinex-derivatives","BTCF0:USTF0",1755690517116,0.9142,113310.0,113300.0,0.20451508]
["bitfinex-derivatives","BTCF0:USTF0",1755690517117,0.96924,113310.0,113300.0,0.20451508]
["bitfinex-derivatives","BTCF0:USTF0",1755690517314,0.96924,113310.0,113300.0,0.52052146]
["bitfinex-derivatives","BTCF0:USTF0",1755690517514,0.96924,113310.0,113300.0,0.54591146]
["bitfinex-derivatives","BTCF0:USTF0",1755690517515,0.93558,113310.0,113300.0,0.54591146]
["bitfinex-derivatives","BTCF0:USTF0",1755690517716,0.001,113310.0,113300.0,0.54671146]
["bitfinex-derivatives","BTCF0:USTF0",1755690517917,0.91328,113310.0,113300.0,0.54671146]
["bitfinex-derivatives","BTCF0:USTF0",1755690518114,0.001,113310.0,113300.0,0.86271784]
["bitfinex-derivatives","BTCF0:USTF0",1755690518413,0.91236,113320.0,113310.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755690518618,0.91236,113320.0,113310.0,0.54578509]
["bitfinex-derivatives","BTCF0:USTF0",1755690519513,1.67856,113330.0,113310.0,0.54578509]
["bitfinex-derivatives","BTCF0:USTF0",1755690519708,1.67856,113330.0,113320.0,0.54578509]
["bitfinex-derivatives","BTCF0:USTF0",1755690519914,2.58988,113330.0,113320.0,0.54578509]
["bitfinex-derivatives","BTCF0:USTF0",1755690520114,2.58988,113330.0,113320.0,0.52033505]
["bitfinex-derivatives","BTCF0:USTF0",1755690521109,1.67856,113330.0,113320.0,0.52033505]
["bitfinex-derivatives","BTCF0:USTF0",1755690521320,0.04099951,113340.0,113330.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690521617,0.95103951,113340.0,113330.0,0.40966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690522016,0.92965951,113340.0,113330.0,0.40966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690522415,0.92965951,113340.0,113330.0,0.41874638]
["bitfinex-derivatives","BTCF0:USTF0",1755690522721,0.97214951,113340.0,113320.0,0.15836441]
["bitfinex-derivatives","BTCF0:USTF0",1755690522925,0.06872,113330.0,113320.0,0.22856441]
["bitfinex-derivatives","BTCF0:USTF0",1755690523420,0.06872,113330.0,113320.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690523823,0.06872,113330.0,113320.0,0.40966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690524112,0.003,113340.0,113330.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690524319,0.003,113340.0,113330.0,0.40966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690524518,0.002,113340.0,113330.0,0.33876638]
["bitfinex-derivatives","BTCF0:USTF0",1755690525219,0.002,113340.0,113330.0,0.40966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690525414,0.005,113340.0,113330.0,0.40966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690526121,0.005,113340.0,113330.0,0.90966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690526519,0.003,113340.0,113330.0,0.90966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690526818,0.006,113340.0,113330.0,0.90966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690527014,0.03366,113380.0,113350.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1755690527218,0.98723,113380.0,113370.0,0.39597638]
["bitfinex-derivatives","BTCF0:USTF0",1755690527518,0.98723,113380.0,113370.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690527722,1.00091,113380.0,113370.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690527915,1.00091,113380.0,113370.0,0.40966638]
["bitfinex-derivatives","BTCF0:USTF0",1755690528120,1.00091,113380.0,113370.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690528321,1.00591,113380.0,113370.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690528523,1.00891,113380.0,113370.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690529717,1.00891,113380.0,113370.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1755690530024,0.09283,113370.0,113360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755690530317,0.09283,113370.0,113360.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1755690530718,0.09283,113370.0,113360.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755690531224,0.09283,113370.0,113360.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755690532523,0.11843,113370.0,113360.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755690533120,0.11843,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690533722,0.11843,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755690534121,0.11843,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755690534924,0.11843,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690535124,0.11904,113360.0,113350.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755690535329,1.02344,113360.0,113350.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755690535834,0.11904,113350.0,113340.0,0.19193865]
["bitfinex-derivatives","BTCF0:USTF0",1755690536628,0.11904,113350.0,113340.0,0.50794503]
["bitfinex-derivatives","BTCF0:USTF0",1755690536831,0.11804,113350.0,113340.0,0.50794503]
["bitfinex-derivatives","BTCF0:USTF0",1755690537534,0.11604,113350.0,113340.0,0.50794503]
["bitfinex-derivatives","BTCF0:USTF0",1755690538834,0.9044,113360.0,113350.0,0.43655638]
["bitfinex-derivatives","BTCF0:USTF0",1755690539432,0.06655562,113390.0,113360.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1755690539731,0.99597,113380.0,113370.0,0.43655638]
["bitfinex-derivatives","BTCF0:USTF0",1755690540236,0.96269,113380.0,113370.0,0.43655638]
["bitfinex-derivatives","BTCF0:USTF0",1755690540420,0.93267,113380.0,113370.0,0.43655638]
["bitfinex-derivatives","BTCF0:USTF0",1755690540626,0.96595,113380.0,113370.0,0.43655638]
["bitfinex-derivatives","BTCF0:USTF0",1755690540840,0.99597,113380.0,113370.0,0.43655638]
["bitfinex-derivatives","BTCF0:USTF0",1755690541025,0.90012,113380.0,113370.0,0.43655638]
["bitfinex-derivatives","BTCF0:USTF0",1755690541333,0.97819,113390.0,113380.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755690541526,0.97819,113390.0,113380.0,0.43655638]
["bitfinex-derivatives","BTCF0:USTF0",1755690541923,0.03255,113400.0,113390.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755690542129,0.92185,113400.0,113390.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690542526,0.06655643,113410.0,113400.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755690542728,0.06655643,113410.0,113400.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690542933,0.01975643,113410.0,113400.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690543530,8e-05,113440.0,113430.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755690543737,8e-05,113440.0,113430.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690544041,8e-05,113440.0,113430.0,0.49146404]
["bitfinex-derivatives","BTCF0:USTF0",1755690544338,8e-05,113440.0,113430.0,1.06156752]
["bitfinex-derivatives","BTCF0:USTF0",1755690544732,0.05667006,113460.0,113430.0,0.98778752]
["bitfinex-derivatives","BTCF0:USTF0",1755690544936,0.10111006,113460.0,113450.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690545631,0.03320006,113460.0,113450.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690545836,0.10111006,113460.0,113450.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755690546036,0.41711644,113460.0,113430.0,0.19838114]
["bitfinex-derivatives","BTCF0:USTF0",1755690546238,0.09124,113450.0,113440.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755690546841,0.99038,113450.0,113440.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755690547044,0.09124,113440.0,113430.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755690547644,0.09124,113440.0,113430.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755690547847,0.96877,113450.0,113440.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755690548145,0.96877,113450.0,113440.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690548342,0.98988,113450.0,113440.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755690548648,0.07013,113440.0,113430.0,0.4753876]
["bitfinex-derivatives","BTCF0:USTF0",1755690549035,0.07013,113440.0,113430.0,0.06284122]
["bitfinex-derivatives","BTCF0:USTF0",1755690549237,0.09124,113440.0,113430.0,0.08726122]
["bitfinex-derivatives","BTCF0:USTF0",1755690549447,0.09124,113430.0,113420.0,0.08726122]
["bitfinex-derivatives","BTCF0:USTF0",1755690549644,0.09124,113430.0,113420.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755690549946,0.90114,113450.0,113430.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755690549947,0.07013,113440.0,113430.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755690550147,0.07013,113440.0,113430.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690550343,0.07013,113440.0,113430.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755690550548,0.09224,113440.0,113430.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755690550743,0.07013,113430.0,113410.0,0.4032676]
["bitfinex-derivatives","BTCF0:USTF0",1755690550939,0.04444,113430.0,113420.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755690551145,0.04444,113430.0,113420.0,0.08726122]
["bitfinex-derivatives","BTCF0:USTF0",1755690551442,0.09124,113430.0,113420.0,0.08726122]
["bitfinex-derivatives","BTCF0:USTF0",1755690551644,0.09124,113430.0,113420.0,0.14473122]
["bitfinex-derivatives","BTCF0:USTF0",1755690552245,0.02333,113430.0,113420.0,0.4753876]
["bitfinex-derivatives","BTCF0:USTF0",1755690552445,0.02333,113430.0,113420.0,0.15938122]
["bitfinex-derivatives","BTCF0:USTF0",1755690552446,0.05761,113430.0,113420.0,0.15938122]
["bitfinex-derivatives","BTCF0:USTF0",1755690552647,0.05761,113430.0,113420.0,0.4753876]
["bitfinex-derivatives","BTCF0:USTF0",1755690552838,0.05761,113430.0,113420.0,0.15938122]
["bitfinex-derivatives","BTCF0:USTF0",1755690552839,0.07113,113430.0,113420.0,0.15938122]
["bitfinex-derivatives","BTCF0:USTF0",1755690553046,0.07113,113430.0,113420.0,0.4753876]
["bitfinex-derivatives","BTCF0:USTF0",1755690553346,0.001,113430.0,113420.0,0.4753876]
["bitfinex-derivatives","BTCF0:USTF0",1755690553550,0.001,113430.0,113420.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690553756,0.002,113430.0,113420.0,0.48445595]
["bitfinex-derivatives","BTCF0:USTF0",1755690555747,0.002,113430.0,113420.0,0.16844957]
["bitfinex-derivatives","BTCF0:USTF0",1755690555946,0.002,113430.0,113420.0,0.48445595]
["bitfinex-derivatives","BTCF0:USTF0",1755690556348,0.002,113430.0,113420.0,0.54732841]
["bitfinex-derivatives","BTCF0:USTF0",1755690556853,0.002,113430.0,113420.0,0.54812841]
["bitfinex-derivatives","BTCF0:USTF0",1755690557154,0.002,113430.0,113420.0,1.04812841]
["bitfinex-derivatives","BTCF0:USTF0",1755690557749,0.002,113430.0,113420.0,0.98525595]
["bitfinex-derivatives","BTCF0:USTF0",1755690558153,0.04319298,113460.0,113420.0,0.99015943]
["bitfinex-derivatives","BTCF0:USTF0",1755690558453,0.12091298,113460.0,113450.0,0.41254638]
["bitfinex-derivatives","BTCF0:USTF0",1755690558653,0.12091298,113460.0,113450.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755690559860,0.12191298,113460.0,113450.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755690560554,0.12291298,113460.0,113450.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755690560757,0.09124,113450.0,113440.0,0.15940643]
["bitfinex-derivatives","BTCF0:USTF0",1755690561055,0.09124,113450.0,113430.0,0.31600638]
["bitfinex-derivatives","BTCF0:USTF0",1755690561056,0.09124,113450.0,113430.0,0.21532991]
["bitfinex-derivatives","BTCF0:USTF0",1755690561256,0.09124,113440.0,113430.0,0.15940643]
["bitfinex-derivatives","BTCF0:USTF0",1755690561561,0.09124,113440.0,113430.0,0.47541281]
["bitfinex-derivatives","BTCF0:USTF0",1755690561956,0.07013,113440.0,113430.0,0.47541281]
["bitfinex-derivatives","BTCF0:USTF0",1755690562862,0.91867,113450.0,113440.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1755690563062,0.95079,113450.0,113440.0,0.40986638]
["bitfinex-derivatives","BTCF0:USTF0",1755690563358,0.89736,113450.0,113440.0,0.40986638]
["bitfinex-derivatives","BTCF0:USTF0",1755690563560,0.89736,113450.0,113440.0,0.47273281]
["bitfinex-derivatives","BTCF0:USTF0",1755690563950,0.89536,113450.0,113440.0,0.47273281]
["bitfinex-derivatives","BTCF0:USTF0",1755690564663,0.89936,113450.0,113440.0,0.47273281]
["bitfinex-derivatives","BTCF0:USTF0",1755690564852,0.93148,113450.0,113440.0,0.15672643]
["bitfinex-derivatives","BTCF0:USTF0",1755690565162,0.93348,113450.0,113440.0,0.47273281]
["bitfinex-derivatives","BTCF0:USTF0",1755690565456,0.90136,113450.0,113440.0,0.47273281]
["bitfinex-derivatives","BTCF0:USTF0",1755690566363,0.90136,113450.0,113440.0,0.40986638]
["bitfinex-derivatives","BTCF0:USTF0",1755690566861,0.006,113450.0,113440.0,0.40986638]
["bitfinex-derivatives","BTCF0:USTF0",1755690567764,0.006,113450.0,113440.0,0.48854986]
["bitfinex-derivatives","BTCF0:USTF0",1755690569063,0.006,113450.0,113440.0,0.48934986]
["bitfinex-derivatives","BTCF0:USTF0",1755690569361,0.006,113450.0,113440.0,0.41066638]
["bitfinex-derivatives","BTCF0:USTF0",1755690569562,0.006,113450.0,113440.0,0.5211511]
["bitfinex-derivatives","BTCF0:USTF0",1755690569956,0.006,113450.0,113440.0,0.5471811]
["bitfinex-derivatives","BTCF0:USTF0",1755690570665,0.006,113450.0,113440.0,1.0471811]
["bitfinex-derivatives","BTCF0:USTF0",1755690570967,0.006,113450.0,113440.0,1.05604821]
["bitfinex-derivatives","BTCF0:USTF0",1755690573459,0.0004122,113450.0,113440.0,1.05604821]
["bitfinex-derivatives","BTCF0:USTF0",1755690573661,0.0004122,113450.0,113440.0,0.94476349]
["bitfinex-derivatives","BTCF0:USTF0",1755690573862,0.0004122,113450.0,113440.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1755690574167,0.0773922,113450.0,113440.0,1.0466992]
["bitfinex-derivatives","BTCF0:USTF0",1755690574554,0.0632722,113450.0,113440.0,0.68447282]
["bitfinex-derivatives","BTCF0:USTF0",1755690574765,0.40507858,113450.0,113440.0,0.68995331]
["bitfinex-derivatives","BTCF0:USTF0",1755690574961,0.0890722,113450.0,113440.0,0.57915049]
["bitfinex-derivatives","BTCF0:USTF0",1755690575161,0.0890722,113450.0,113440.0,0.07915049]
["bitfinex-derivatives","BTCF0:USTF0",1755690575560,0.0890722,113450.0,113440.0,0.15884049]
["bitfinex-derivatives","BTCF0:USTF0",1755690575757,0.0890722,113450.0,113440.0,0.48901687]
["bitfinex-derivatives","BTCF0:USTF0",1755690575959,0.0890722,113450.0,113440.0,0.17301049]
["bitfinex-derivatives","BTCF0:USTF0",1755690576158,0.0890722,113450.0,113440.0,0.07915049]
["bitfinex-derivatives","BTCF0:USTF0",1755690576465,0.0895722,113450.0,113440.0,0.07915049]
["bitfinex-derivatives","BTCF0:USTF0",1755690576971,0.0890722,113450.0,113440.0,0.15884049]
["bitfinex-derivatives","BTCF0:USTF0",1755690577165,0.0890722,113450.0,113440.0,0.17301049]
["bitfinex-derivatives","BTCF0:USTF0",1755690578966,0.0890722,113450.0,113440.0,0.14096049]
["bitfinex-derivatives","BTCF0:USTF0",1755690579171,0.0890722,113450.0,113440.0,0.12679049]
["bitfinex-derivatives","BTCF0:USTF0",1755690579770,0.0890722,113450.0,113440.0,0.15884049]
["bitfinex-derivatives","BTCF0:USTF0",1755690580067,0.1150822,113450.0,113440.0,0.13630049]
["bitfinex-derivatives","BTCF0:USTF0",1755690580268,0.1150822,113450.0,113440.0,0.10352049]
["bitfinex-derivatives","BTCF0:USTF0",1755690581368,0.1150822,113450.0,113440.0,0.15884049]
["bitfinex-derivatives","BTCF0:USTF0",1755690581664,0.1150822,113450.0,113440.0,0.19904049]
["bitfinex-derivatives","BTCF0:USTF0",1755690582869,0.1150822,113450.0,113440.0,0.11303049]
["bitfinex-derivatives","BTCF0:USTF0",1755690584068,0.1150822,113450.0,113440.0,0.16835049]
["bitfinex-derivatives","BTCF0:USTF0",1755690584469,0.11467,113450.0,113440.0,0.16835049]
["bitfinex-derivatives","BTCF0:USTF0",1755690584767,0.11567,113450.0,113440.0,0.16835049]
["bitfinex-derivatives","BTCF0:USTF0",1755690585468,0.11567,113450.0,113440.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1755690585871,0.11567,113450.0,113440.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755690587868,0.11567,113450.0,113440.0,0.23069282]
["bitfinex-derivatives","BTCF0:USTF0",1755690588572,1.01043,113450.0,113440.0,0.23069282]
["bitfinex-derivatives","BTCF0:USTF0",1755690588774,0.98932,113450.0,113440.0,0.23069282]
["bitfinex-derivatives","BTCF0:USTF0",1755690590376,1.01043,113450.0,113440.0,0.23069282]
["bitfinex-derivatives","BTCF0:USTF0",1755690591976,0.001,113450.0,113440.0,0.5466992]
["bitfinex-derivatives","BTCF0:USTF0",1755690592175,0.89466505,113450.0,113440.0,0.43589638]
["bitfinex-derivatives","BTCF0:USTF0",1755690592471,0.97164505,113450.0,113440.0,0.43589638]
["bitfinex-derivatives","BTCF0:USTF0",1755690592666,0.98822505,113450.0,113440.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755690593069,1.00933505,113450.0,113440.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755690595381,1.00933505,113450.0,113440.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755690595681,1.00933505,113450.0,113440.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755690595883,1.00933505,113450.0,113440.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1755690596082,1.00933505,113450.0,113440.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755690596376,0.09628505,113450.0,113440.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755690596582,0.99068505,113450.0,113440.0,0.43803638]
["bitfinex-derivatives","BTCF0:USTF0",1755690597479,0.99068505,113450.0,113440.0,0.59640079]
["bitfinex-derivatives","BTCF0:USTF0",1755690598276,0.03080505,113450.0,113440.0,0.70727906]
["bitfinex-derivatives","BTCF0:USTF0",1755690598476,0.89430505,113450.0,113440.0,0.70727906]
["bitfinex-derivatives","BTCF0:USTF0",1755690599177,0.89430505,113450.0,113440.0,0.43803638]
["bitfinex-derivatives","BTCF0:USTF0",1755690599374,0.89430505,113450.0,113440.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755690599575,0.96015505,113450.0,113440.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755690599882,0.99032505,113450.0,113440.0,0.43803638]
["bitfinex-derivatives","BTCF0:USTF0",1755690600180,0.99032505,113450.0,113440.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755690600382,0.99032505,113450.0,113440.0,0.43803638]
["bitfinex-derivatives","BTCF0:USTF0",1755690600782,0.99032505,113450.0,113440.0,0.59640079]
["bitfinex-derivatives","BTCF0:USTF0",1755690601475,0.82365022,113450.0,113440.0,0.59640079]
["bitfinex-derivatives","BTCF0:USTF0",1755690602285,0.80998022,113450.0,113440.0,0.59640079]
["bitfinex-derivatives","BTCF0:USTF0",1755690603186,0.79348022,113450.0,113440.0,0.59640079]
["bitfinex-derivatives","BTCF0:USTF0",1755690603686,0.80715022,113450.0,113440.0,0.59640079]
["bitfinex-derivatives","BTCF0:USTF0",1755690604590,0.03107,113450.0,113440.0,0.59640079]
["bitfinex-derivatives","BTCF0:USTF0",1755690604784,0.96948006,113460.0,113450.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755690604984,0.99965006,113460.0,113450.0,0.43618638]
["bitfinex-derivatives","BTCF0:USTF0",1755690606786,0.99965006,113460.0,113450.0,0.54812338]
["bitfinex-derivatives","BTCF0:USTF0",1755690607289,0.99965006,113460.0,113450.0,0.55012338]
["bitfinex-derivatives","BTCF0:USTF0",1755690607493,0.99965006,113460.0,113450.0,0.54912338]
["bitfinex-derivatives","BTCF0:USTF0",1755690607785,0.99965006,113460.0,113450.0,0.54812338]
["bitfinex-derivatives","BTCF0:USTF0",1755690607985,0.99965006,113460.0,113450.0,0.54912338]
["bitfinex-derivatives","BTCF0:USTF0",1755690609793,1.02076006,113460.0,113450.0,0.55012338]
["bitfinex-derivatives","BTCF0:USTF0",1755690609993,1.02076006,113460.0,113450.0,0.43818638]
["bitfinex-derivatives","BTCF0:USTF0",1755690611187,0.85410085,113460.0,113450.0,0.59655079]
["bitfinex-derivatives","BTCF0:USTF0",1755690611383,0.86247085,113460.0,113450.0,0.59755079]
["bitfinex-derivatives","BTCF0:USTF0",1755690612295,0.86247085,113460.0,113450.0,0.55011906]
["bitfinex-derivatives","BTCF0:USTF0",1755690612594,0.82769085,113460.0,113450.0,0.55011906]
["bitfinex-derivatives","BTCF0:USTF0",1755690612989,0.83292085,113460.0,113450.0,0.55011906]
["bitfinex-derivatives","BTCF0:USTF0",1755690613787,0.83292085,113460.0,113450.0,0.54811906]
["bitfinex-derivatives","BTCF0:USTF0",1755690613990,0.83292085,113460.0,113450.0,0.54911906]
["bitfinex-derivatives","BTCF0:USTF0",1755690614792,0.0301,113470.0,113460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755690614999,0.9231,113470.0,113460.0,0.38875465]
["bitfinex-derivatives","BTCF0:USTF0",1755690615294,0.91787,113470.0,113460.0,0.38875465]
["bitfinex-derivatives","BTCF0:USTF0",1755690615597,0.94421,113470.0,113460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755690615895,0.94421,113470.0,113460.0,0.38875465]
["bitfinex-derivatives","BTCF0:USTF0",1755690616098,0.94421,113470.0,113460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755690616294,0.94421,113470.0,113460.0,0.38875465]
["bitfinex-derivatives","BTCF0:USTF0",1755690617700,0.91787,113470.0,113460.0,0.38875465]
["bitfinex-derivatives","BTCF0:USTF0",1755690618294,0.91787,113470.0,113460.0,0.38975465]
["bitfinex-derivatives","BTCF0:USTF0",1755690618591,0.90137,113470.0,113460.0,1.89075465]
["bitfinex-derivatives","BTCF0:USTF0",1755690618987,0.04435009,113480.0,113470.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755690619202,0.94381,113490.0,113480.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755690619399,0.9227,113490.0,113480.0,0.6573293]
["bitfinex-derivatives","BTCF0:USTF0",1755690619603,0.05172918,113500.0,113490.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755690619901,0.94424918,113500.0,113490.0,0.38875465]
["bitfinex-derivatives","BTCF0:USTF0",1755690620202,0.96535918,113500.0,113490.0,0.37395465]
["bitfinex-derivatives","BTCF0:USTF0",1755690620395,0.96535918,113500.0,113490.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755690620901,0.96535918,113500.0,113490.0,0.17464425]
["bitfinex-derivatives","BTCF0:USTF0",1755690621392,0.96635918,113500.0,113490.0,0.17464425]
["bitfinex-derivatives","BTCF0:USTF0",1755690621588,0.96935918,113500.0,113490.0,0.18944425]
["bitfinex-derivatives","BTCF0:USTF0",1755690622095,0.96935918,113500.0,113490.0,0.50398664]
["bitfinex-derivatives","BTCF0:USTF0",1755690622495,0.96935918,113500.0,113490.0,0.30007164]
["bitfinex-derivatives","BTCF0:USTF0",1755690622699,0.94824918,113500.0,113490.0,0.61461403]
["bitfinex-derivatives","BTCF0:USTF0",1755690622995,0.94301918,113500.0,113490.0,0.61461403]
["bitfinex-derivatives","BTCF0:USTF0",1755690623211,0.00563203,113500.0,113490.0,0.50398664]
["bitfinex-derivatives","BTCF0:USTF0",1755690623803,0.00563203,113500.0,113490.0,0.61541403]
["bitfinex-derivatives","BTCF0:USTF0",1755690623998,0.00563203,113500.0,113490.0,0.50478664]
["bitfinex-derivatives","BTCF0:USTF0",1755690624299,0.92752,113520.0,113510.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755690624495,0.92752,113520.0,113510.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690624496,0.03536,113520.0,113510.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690624798,0.91319,113530.0,113510.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690624997,0.94855,113530.0,113520.0,0.51067006]
["bitfinex-derivatives","BTCF0:USTF0",1755690625211,0.94855,113530.0,113520.0,0.19612767]
["bitfinex-derivatives","BTCF0:USTF0",1755690625401,0.92744,113530.0,113520.0,0.51067006]
["bitfinex-derivatives","BTCF0:USTF0",1755690625595,0.92744,113530.0,113520.0,0.54222978]
["bitfinex-derivatives","BTCF0:USTF0",1755690626091,0.94855,113530.0,113520.0,0.51062017]
["bitfinex-derivatives","BTCF0:USTF0",1755690627399,0.95255,113530.0,113520.0,0.51062017]
["bitfinex-derivatives","BTCF0:USTF0",1755690628501,0.004,113530.0,113520.0,0.51062017]
["bitfinex-derivatives","BTCF0:USTF0",1755690629103,0.004,113530.0,113520.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690629304,0.004,113530.0,113520.0,0.54222978]
["bitfinex-derivatives","BTCF0:USTF0",1755690629509,0.004,113530.0,113520.0,0.22768739]
["bitfinex-derivatives","BTCF0:USTF0",1755690629699,0.004,113530.0,113520.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690630107,0.004,113530.0,113520.0,0.54222978]
["bitfinex-derivatives","BTCF0:USTF0",1755690630703,0.0285,113530.0,113520.0,0.54222978]
["bitfinex-derivatives","BTCF0:USTF0",1755690630904,0.03836,113530.0,113520.0,0.22768739]
["bitfinex-derivatives","BTCF0:USTF0",1755690631100,0.05947,113530.0,113520.0,0.54222978]
["bitfinex-derivatives","BTCF0:USTF0",1755690631410,0.05647,113530.0,113520.0,0.22768739]
["bitfinex-derivatives","BTCF0:USTF0",1755690631702,0.03536,113530.0,113520.0,0.43977239]
["bitfinex-derivatives","BTCF0:USTF0",1755690631908,0.05647,113530.0,113520.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1755690632297,0.05647,113530.0,113520.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690632505,0.05647,113530.0,113520.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1755690632709,0.05647,113530.0,113520.0,0.43777239]
["bitfinex-derivatives","BTCF0:USTF0",1755690632903,0.05647,113530.0,113520.0,0.52042134]
["bitfinex-derivatives","BTCF0:USTF0",1755690633309,0.03536,113530.0,113520.0,0.52042134]
["bitfinex-derivatives","BTCF0:USTF0",1755690633496,0.03536,113530.0,113520.0,0.44177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690634102,0.05643,113530.0,113520.0,0.44177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690634304,0.02111,113540.0,113520.0,0.44177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690634508,0.0245,113540.0,113530.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690634809,0.00947,113540.0,113530.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690635398,0.9400558,113550.0,113540.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755690635603,0.9284158,113550.0,113540.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690636005,0.9175958,113550.0,113540.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690636208,0.9284158,113550.0,113540.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690636605,0.9495258,113550.0,113540.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755690636999,0.9387058,113550.0,113530.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1755690637205,0.05643,113540.0,113530.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755690637406,0.05443,113540.0,113530.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755690637609,0.05443,113540.0,113530.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755690637811,0.05443,113540.0,113530.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1755690638010,0.05243,113540.0,113530.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755690638612,0.05243,113540.0,113530.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755690639507,0.05243,113540.0,113530.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755690639712,0.05243,113540.0,113530.0,0.43577239]
["bitfinex-derivatives","BTCF0:USTF0",1755690640621,0.05243,113540.0,113530.0,0.43377239]
["bitfinex-derivatives","BTCF0:USTF0",1755690640826,0.03132,113540.0,113530.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690641026,0.03132,113540.0,113530.0,0.43277239]
["bitfinex-derivatives","BTCF0:USTF0",1755690641914,0.03232,113540.0,113530.0,0.43277239]
["bitfinex-derivatives","BTCF0:USTF0",1755690642225,0.03232,113540.0,113530.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755690642522,0.0016158,113550.0,113540.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755690642725,0.0016158,113550.0,113540.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690644925,0.0026158,113550.0,113540.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690645729,0.0026158,113550.0,113540.0,0.43257239]
["bitfinex-derivatives","BTCF0:USTF0",1755690645930,0.88976,113560.0,113550.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755690646224,0.88976,113560.0,113550.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690646731,0.88976,113560.0,113550.0,0.5024866]
["bitfinex-derivatives","BTCF0:USTF0",1755690647631,0.88976,113560.0,113550.0,0.5034866]
["bitfinex-derivatives","BTCF0:USTF0",1755690647931,0.00682,113570.0,113550.0,0.4327066]
["bitfinex-derivatives","BTCF0:USTF0",1755690648233,0.03132,113560.0,113550.0,0.11816421]
["bitfinex-derivatives","BTCF0:USTF0",1755690648433,0.03132,113560.0,113550.0,0.19781316]
["bitfinex-derivatives","BTCF0:USTF0",1755690648636,0.03132,113560.0,113550.0,0.26859316]
["bitfinex-derivatives","BTCF0:USTF0",1755690649135,0.05243,113560.0,113550.0,0.26859316]
["bitfinex-derivatives","BTCF0:USTF0",1755690649427,0.92064,113570.0,113560.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755690649626,0.94175,113570.0,113560.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690651230,0.92064,113570.0,113560.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690651426,0.03132,113570.0,113560.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690651632,0.9206,113570.0,113560.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690652627,0.9206,113570.0,113560.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755690652930,0.9206,113570.0,113560.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690653632,0.91378,113570.0,113560.0,0.51042134]
["bitfinex-derivatives","BTCF0:USTF0",1755690654033,0.9206,113570.0,113560.0,0.51042134]
["bitfinex-derivatives","BTCF0:USTF0",1755690654631,0.9206,113570.0,113560.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690655134,0.94171,113570.0,113560.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690655929,0.94171,113570.0,113560.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755690656332,0.94171,113570.0,113560.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1755690658834,0.91378,113570.0,113550.0,0.50976555]
["bitfinex-derivatives","BTCF0:USTF0",1755690659139,0.03296,113560.0,113550.0,0.26793316]
["bitfinex-derivatives","BTCF0:USTF0",1755690659732,0.02614,113560.0,113550.0,0.26793316]
["bitfinex-derivatives","BTCF0:USTF0",1755690659933,0.00954,113560.0,113550.0,0.26793316]
["bitfinex-derivatives","BTCF0:USTF0",1755690660128,0.91721,113570.0,113550.0,0.11942421]
["bitfinex-derivatives","BTCF0:USTF0",1755690660340,0.94335,113570.0,113560.0,0.46566668]
["bitfinex-derivatives","BTCF0:USTF0",1755690660532,0.94335,113570.0,113560.0,0.38663842]
["bitfinex-derivatives","BTCF0:USTF0",1755690660732,0.94335,113570.0,113560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755690661035,0.94335,113570.0,113560.0,0.38663842]
["bitfinex-derivatives","BTCF0:USTF0",1755690661232,0.94335,113570.0,113560.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1755690661538,0.94335,113570.0,113560.0,0.31392842]
["bitfinex-derivatives","BTCF0:USTF0",1755690661843,0.94335,113570.0,113560.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755690662036,0.94335,113570.0,113560.0,0.29091842]
["bitfinex-derivatives","BTCF0:USTF0",1755690662436,0.05407,113560.0,113550.0,0.10303826]
["bitfinex-derivatives","BTCF0:USTF0",1755690662639,0.05407,113560.0,113550.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755690662839,0.05407,113560.0,113550.0,0.32486842]
["bitfinex-derivatives","BTCF0:USTF0",1755690663343,0.05407,113560.0,113550.0,0.35659842]
["bitfinex-derivatives","BTCF0:USTF0",1755690663643,0.05407,113560.0,113550.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1755690663843,0.05407,113560.0,113550.0,0.37087842]
["bitfinex-derivatives","BTCF0:USTF0",1755690664039,0.05407,113560.0,113550.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1755690664245,0.32213842,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690664443,0.05407,113560.0,113550.0,0.29307842]
["bitfinex-derivatives","BTCF0:USTF0",1755690664647,0.05407,113560.0,113550.0,0.38863842]
["bitfinex-derivatives","BTCF0:USTF0",1755690664838,0.05407,113560.0,113550.0,0.46766668]
["bitfinex-derivatives","BTCF0:USTF0",1755690665537,0.05407,113560.0,113550.0,0.42065668]
["bitfinex-derivatives","BTCF0:USTF0",1755690665848,0.05407,113560.0,113550.0,0.40489668]
["bitfinex-derivatives","BTCF0:USTF0",1755690666044,0.05407,113560.0,113550.0,0.12688826]
["bitfinex-derivatives","BTCF0:USTF0",1755690666343,0.05407,113560.0,113550.0,0.13682826]
["bitfinex-derivatives","BTCF0:USTF0",1755690666550,0.05407,113560.0,113550.0,0.16955826]
["bitfinex-derivatives","BTCF0:USTF0",1755690667141,0.05407,113560.0,113550.0,0.19959826]
["bitfinex-derivatives","BTCF0:USTF0",1755690667451,0.03296,113560.0,113550.0,0.46766668]
["bitfinex-derivatives","BTCF0:USTF0",1755690667946,0.05407,113560.0,113550.0,0.19959826]
["bitfinex-derivatives","BTCF0:USTF0",1755690668148,0.05407,113560.0,113550.0,0.46766668]
["bitfinex-derivatives","BTCF0:USTF0",1755690668543,0.05407,113560.0,113550.0,0.38863842]
["bitfinex-derivatives","BTCF0:USTF0",1755690668743,0.05407,113560.0,113550.0,0.38763842]
["bitfinex-derivatives","BTCF0:USTF0",1755690669243,0.05407,113560.0,113550.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755690669549,0.05407,113560.0,113550.0,0.49809581]
["bitfinex-derivatives","BTCF0:USTF0",1755690669748,0.05407,113560.0,113550.0,0.49709581]
["bitfinex-derivatives","BTCF0:USTF0",1755690669945,0.32213842,113560.0,113550.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1755690670248,0.32213842,113560.0,113550.0,0.12499065]
["bitfinex-derivatives","BTCF0:USTF0",1755690670448,0.32213842,113560.0,113550.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755690670635,0.29420842,113560.0,113540.0,0.18904739]
["bitfinex-derivatives","BTCF0:USTF0",1755690670836,1.20933842,113550.0,113540.0,0.16625739]
["bitfinex-derivatives","BTCF0:USTF0",1755690671036,0.94127,113550.0,113540.0,0.16625739]
["bitfinex-derivatives","BTCF0:USTF0",1755690671241,1.20933842,113550.0,113540.0,0.07914942]
["bitfinex-derivatives","BTCF0:USTF0",1755690671447,0.94127,113550.0,113540.0,0.07914942]
["bitfinex-derivatives","BTCF0:USTF0",1755690671746,0.05407,113540.0,113530.0,0.49709581]
["bitfinex-derivatives","BTCF0:USTF0",1755690671946,0.06202518,113540.0,113530.0,0.22902739]
["bitfinex-derivatives","BTCF0:USTF0",1755690672255,0.06202518,113540.0,113530.0,0.49709581]
["bitfinex-derivatives","BTCF0:USTF0",1755690672450,0.06202518,113540.0,113530.0,0.22902739]
["bitfinex-derivatives","BTCF0:USTF0",1755690672750,0.06102518,113540.0,113530.0,0.49709581]
["bitfinex-derivatives","BTCF0:USTF0",1755690672942,0.05207,113540.0,113530.0,0.49709581]
["bitfinex-derivatives","BTCF0:USTF0",1755690673143,0.03096,113540.0,113530.0,0.49709581]
["bitfinex-derivatives","BTCF0:USTF0",1755690673447,0.887,113560.0,113550.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1755690673657,0.887,113560.0,113550.0,0.33105842]
["bitfinex-derivatives","BTCF0:USTF0",1755690674044,0.887,113560.0,113550.0,0.38663842]
["bitfinex-derivatives","BTCF0:USTF0",1755690674540,0.887,113560.0,113550.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755690674741,0.887,113560.0,113550.0,0.49744098]
["bitfinex-derivatives","BTCF0:USTF0",1755690674941,0.889,113560.0,113550.0,0.49744098]
["bitfinex-derivatives","BTCF0:USTF0",1755690675148,0.89,113560.0,113550.0,0.49744098]
["bitfinex-derivatives","BTCF0:USTF0",1755690675649,0.89,113560.0,113550.0,0.38663842]
["bitfinex-derivatives","BTCF0:USTF0",1755690676449,0.89,113560.0,113550.0,0.54353064]
["bitfinex-derivatives","BTCF0:USTF0",1755690676854,0.889,113560.0,113550.0,0.43274156]
["bitfinex-derivatives","BTCF0:USTF0",1755690677346,0.888,113560.0,113550.0,0.43274156]
["bitfinex-derivatives","BTCF0:USTF0",1755690677540,0.888,113560.0,113550.0,0.43374156]
["bitfinex-derivatives","BTCF0:USTF0",1755690677743,0.888,113560.0,113550.0,0.59202519]
["bitfinex-derivatives","BTCF0:USTF0",1755690677943,0.887,113560.0,113550.0,0.59202519]
["bitfinex-derivatives","BTCF0:USTF0",1755690678641,0.02415623,113570.0,113550.0,0.43374156]
["bitfinex-derivatives","BTCF0:USTF0",1755690678847,0.93494623,113570.0,113560.0,0.54352963]
["bitfinex-derivatives","BTCF0:USTF0",1755690679150,0.93494623,113570.0,113560.0,0.43274156]
["bitfinex-derivatives","BTCF0:USTF0",1755690679752,0.93494623,113570.0,113560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755690680047,0.93494623,113570.0,113560.0,0.43274156]
["bitfinex-derivatives","BTCF0:USTF0",1755690680244,0.93494623,113570.0,113560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755690680450,0.93594623,113570.0,113560.0,0.22936268]
["bitfinex-derivatives","BTCF0:USTF0",1755690680854,0.93594623,113570.0,113560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755690681355,0.95705623,113570.0,113560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755690682346,0.04253,113560.0,113550.0,0.18129363]
["bitfinex-derivatives","BTCF0:USTF0",1755690682543,0.05024,113560.0,113550.0,0.20414363]
["bitfinex-derivatives","BTCF0:USTF0",1755690682852,0.05024,113560.0,113550.0,0.27717363]
["bitfinex-derivatives","BTCF0:USTF0",1755690683555,0.05024,113560.0,113550.0,0.27817363]
["bitfinex-derivatives","BTCF0:USTF0",1755690684445,0.05024,113560.0,113550.0,0.27717363]
["bitfinex-derivatives","BTCF0:USTF0",1755690684645,0.05024,113560.0,113550.0,0.27817363]
["bitfinex-derivatives","BTCF0:USTF0",1755690684849,0.00700683,113560.0,113550.0,0.27817363]
["bitfinex-derivatives","BTCF0:USTF0",1755690685046,0.90581623,113570.0,113550.0,0.53678519]
["bitfinex-derivatives","BTCF0:USTF0",1755690685250,0.90581623,113570.0,113560.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755690686855,0.90581623,113570.0,113560.0,0.20935363]
["bitfinex-derivatives","BTCF0:USTF0",1755690687047,0.90581623,113570.0,113560.0,0.18317363]
["bitfinex-derivatives","BTCF0:USTF0",1755690687247,1.22098779,113570.0,113560.0,0.18317363]
["bitfinex-derivatives","BTCF0:USTF0",1755690687451,1.22098779,113570.0,113560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755690688358,1.22198779,113570.0,113560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755690688859,0.90781623,113570.0,113560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755690690461,0.90681623,113570.0,113560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755690690662,0.90781623,113570.0,113560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755690691461,0.90681623,113570.0,113560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755690691665,0.90881623,113570.0,113560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755690691966,1.22298779,113570.0,113560.0,0.07918764]
["bitfinex-derivatives","BTCF0:USTF0",1755690692161,1.22298779,113570.0,113550.0,0.11086249]
["bitfinex-derivatives","BTCF0:USTF0",1755690692361,0.31417156,113560.0,113540.0,0.18118363]
["bitfinex-derivatives","BTCF0:USTF0",1755690692561,0.8852,113550.0,113540.0,0.24007363]
["bitfinex-derivatives","BTCF0:USTF0",1755690692760,0.8852,113550.0,113540.0,0.25469363]
["bitfinex-derivatives","BTCF0:USTF0",1755690693061,0.8852,113550.0,113540.0,0.27958363]
["bitfinex-derivatives","BTCF0:USTF0",1755690694259,0.8852,113550.0,113540.0,0.28058363]
["bitfinex-derivatives","BTCF0:USTF0",1755690695363,0.8852,113550.0,113540.0,0.59475519]
["bitfinex-derivatives","BTCF0:USTF0",1755690695563,0.8852,113550.0,113540.0,0.28058363]
["bitfinex-derivatives","BTCF0:USTF0",1755690696168,0.9732701,113550.0,113540.0,0.28058363]
["bitfinex-derivatives","BTCF0:USTF0",1755690696370,0.9732701,113550.0,113540.0,0.54776401]
["bitfinex-derivatives","BTCF0:USTF0",1755690696568,0.9732701,113550.0,113540.0,0.54876401]
["bitfinex-derivatives","BTCF0:USTF0",1755690697368,0.9732701,113550.0,113540.0,0.28058363]
["bitfinex-derivatives","BTCF0:USTF0",1755690697571,0.9732701,113550.0,113540.0,0.54876401]
["bitfinex-derivatives","BTCF0:USTF0",1755690699468,0.0880701,113550.0,113540.0,0.63684231]
["bitfinex-derivatives","BTCF0:USTF0",1755690699771,0.9726301,113550.0,113540.0,0.63764231]
["bitfinex-derivatives","BTCF0:USTF0",1755690700270,0.9726301,113550.0,113540.0,0.47935868]
["bitfinex-derivatives","BTCF0:USTF0",1755690700573,0.0880701,113550.0,113540.0,0.47935868]
["bitfinex-derivatives","BTCF0:USTF0",1755690700769,0.9725501,113550.0,113540.0,0.47935868]
["bitfinex-derivatives","BTCF0:USTF0",1755690701872,0.9725501,113550.0,113540.0,0.2111783]
["bitfinex-derivatives","BTCF0:USTF0",1755690702170,0.9725501,113550.0,113540.0,0.68364192]
["bitfinex-derivatives","BTCF0:USTF0",1755690702565,0.0880701,113550.0,113540.0,0.68444192]
["bitfinex-derivatives","BTCF0:USTF0",1755690702968,0.0880705,113550.0,113540.0,1.19507853]
["bitfinex-derivatives","BTCF0:USTF0",1755690703373,0.0880705,113550.0,113540.0,0.98999529]
["bitfinex-derivatives","BTCF0:USTF0",1755690705174,0.0880705,113550.0,113540.0,0.98919529]
["bitfinex-derivatives","BTCF0:USTF0",1755690705368,1.1485212,113560.0,113550.0,0.2093705]
["bitfinex-derivatives","BTCF0:USTF0",1755690705566,0.2642012,113560.0,113550.0,0.47755088]
["bitfinex-derivatives","BTCF0:USTF0",1755690705966,0.3150412,113560.0,113550.0,0.47755088]
["bitfinex-derivatives","BTCF0:USTF0",1755690706774,0.2733812,113560.0,113550.0,0.47755088]
["bitfinex-derivatives","BTCF0:USTF0",1755690707178,0.2743812,113560.0,113550.0,0.47755088]
["bitfinex-derivatives","BTCF0:USTF0",1755690707674,0.1853165,113560.0,113550.0,0.47755088]
["bitfinex-derivatives","BTCF0:USTF0",1755690707874,0.2733896,113560.0,113550.0,0.48638365]
["bitfinex-derivatives","BTCF0:USTF0",1755690708173,0.2733896,113560.0,113550.0,0.54871592]
["bitfinex-derivatives","BTCF0:USTF0",1755690708476,0.2733896,113560.0,113550.0,0.28053554]
["bitfinex-derivatives","BTCF0:USTF0",1755690708674,0.2733896,113560.0,113550.0,0.54971592]
["bitfinex-derivatives","BTCF0:USTF0",1755690709377,0.3150496,113560.0,113550.0,0.54971592]
["bitfinex-derivatives","BTCF0:USTF0",1755690709578,0.3293496,113560.0,113550.0,0.54971592]
["bitfinex-derivatives","BTCF0:USTF0",1755690710079,0.3427896,113560.0,113550.0,0.46164542]
["bitfinex-derivatives","BTCF0:USTF0",1755690710274,0.3511896,113560.0,113550.0,0.46164542]
["bitfinex-derivatives","BTCF0:USTF0",1755690710973,0.3511896,113560.0,113550.0,0.19346504]
["bitfinex-derivatives","BTCF0:USTF0",1755690711169,0.3511896,113560.0,113550.0,0.46164542]
["bitfinex-derivatives","BTCF0:USTF0",1755690711577,0.3427896,113560.0,113550.0,0.46164542]
["bitfinex-derivatives","BTCF0:USTF0",1755690712082,0.3427896,113560.0,113550.0,0.70798636]
["bitfinex-derivatives","BTCF0:USTF0",1755690712284,0.2642096,113560.0,113550.0,0.70798636]
["bitfinex-derivatives","BTCF0:USTF0",1755690712784,0.2642096,113560.0,113550.0,0.28153554]
["bitfinex-derivatives","BTCF0:USTF0",1755690712982,0.2642096,113560.0,113550.0,0.54971592]
["bitfinex-derivatives","BTCF0:USTF0",1755690713280,0.2641773,113570.0,113550.0,0.54971592]
["bitfinex-derivatives","BTCF0:USTF0",1755690713482,1.2355201,113570.0,113560.0,0.47540318]
["bitfinex-derivatives","BTCF0:USTF0",1755690713676,1.2355201,113570.0,113560.0,0.74358356]
["bitfinex-derivatives","BTCF0:USTF0",1755690714074,1.2355201,113570.0,113560.0,0.47540318]
["bitfinex-derivatives","BTCF0:USTF0",1755690714383,1.2700801,113570.0,113560.0,0.47540318]
["bitfinex-derivatives","BTCF0:USTF0",1755690715081,1.2710801,113570.0,113560.0,0.47540318]
["bitfinex-derivatives","BTCF0:USTF0",1755690715480,0.3522145,113580.0,113560.0,1.0786879]
["bitfinex-derivatives","BTCF0:USTF0",1755690715678,1.2351345,113580.0,113570.0,0.47539538]
["bitfinex-derivatives","BTCF0:USTF0",1755690715878,0.3522145,113580.0,113570.0,0.47539538]
["bitfinex-derivatives","BTCF0:USTF0",1755690716285,0.3732145,113580.0,113570.0,0.63357942]
["bitfinex-derivatives","BTCF0:USTF0",1755690716689,0.4025545,113580.0,113570.0,0.36539904]
["bitfinex-derivatives","BTCF0:USTF0",1755690716986,0.4025545,113580.0,113570.0,0.63357942]
["bitfinex-derivatives","BTCF0:USTF0",1755690717181,1.26674183,113590.0,113580.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1755690717375,0.38386183,113590.0,113580.0,0.47538768]
["bitfinex-derivatives","BTCF0:USTF0",1755690717579,0.40412183,113590.0,113580.0,0.58602375]
["bitfinex-derivatives","BTCF0:USTF0",1755690717784,0.29581513,113590.0,113580.0,0.58602375]
["bitfinex-derivatives","BTCF0:USTF0",1755690717979,0.29581513,113590.0,113580.0,0.63357172]
["bitfinex-derivatives","BTCF0:USTF0",1755690718683,0.29581513,113590.0,113580.0,0.47638768]
["bitfinex-derivatives","BTCF0:USTF0",1755690718887,0.31607513,113590.0,113580.0,0.47638768]
["bitfinex-derivatives","BTCF0:USTF0",1755690719187,0.31607513,113590.0,113580.0,0.2082073]
["bitfinex-derivatives","BTCF0:USTF0",1755690719390,0.31607513,113590.0,113580.0,0.47638768]
["bitfinex-derivatives","BTCF0:USTF0",1755690719689,0.33037513,113590.0,113580.0,0.47738768]
["bitfinex-derivatives","BTCF0:USTF0",1755690719989,0.34381513,113590.0,113580.0,0.47738768]
["bitfinex-derivatives","BTCF0:USTF0",1755690720696,0.34381513,113590.0,113580.0,0.38934038]
["bitfinex-derivatives","BTCF0:USTF0",1755690721189,0.32951513,113590.0,113580.0,0.47738768]
["bitfinex-derivatives","BTCF0:USTF0",1755690721487,0.34381513,113590.0,113580.0,0.38934038]
["bitfinex-derivatives","BTCF0:USTF0",1755690721885,0.34381513,113590.0,113580.0,0.47738768]
["bitfinex-derivatives","BTCF0:USTF0",1755690722086,0.35221513,113590.0,113580.0,0.32582038]
["bitfinex-derivatives","BTCF0:USTF0",1755690722386,0.35221513,113590.0,113580.0,0.34216038]
["bitfinex-derivatives","BTCF0:USTF0",1755690722589,0.35221513,113590.0,113580.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755690722792,0.35221513,113590.0,113580.0,0.32582038]
["bitfinex-derivatives","BTCF0:USTF0",1755690723184,0.35221513,113590.0,113580.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1755690723485,0.35221513,113590.0,113580.0,0.38934038]
["bitfinex-derivatives","BTCF0:USTF0",1755690726486,0.34381513,113590.0,113580.0,0.38934038]
["bitfinex-derivatives","BTCF0:USTF0",1755690727087,0.34381513,113590.0,113580.0,0.47738768]
["bitfinex-derivatives","BTCF0:USTF0",1755690727386,0.34381513,113590.0,113580.0,0.47838768]
["bitfinex-derivatives","BTCF0:USTF0",1755690727592,0.29581513,113590.0,113580.0,0.47838768]
["bitfinex-derivatives","BTCF0:USTF0",1755690728091,0.31607513,113590.0,113580.0,0.48038768]
["bitfinex-derivatives","BTCF0:USTF0",1755690728391,0.33037513,113590.0,113580.0,0.48038768]
["bitfinex-derivatives","BTCF0:USTF0",1755690728583,0.33037513,113590.0,113580.0,0.47738768]
["bitfinex-derivatives","BTCF0:USTF0",1755690728783,0.33037513,113590.0,113580.0,0.47638768]
["bitfinex-derivatives","BTCF0:USTF0",1755690728985,0.33037513,113590.0,113580.0,0.47738768]
["bitfinex-derivatives","BTCF0:USTF0",1755690729981,0.26573513,113590.0,113580.0,0.47738768]
["bitfinex-derivatives","BTCF0:USTF0",1755690730786,0.26573513,113590.0,113580.0,0.63557172]
["bitfinex-derivatives","BTCF0:USTF0",1755690731598,0.26573513,113590.0,113580.0,0.2092073]
["bitfinex-derivatives","BTCF0:USTF0",1755690731786,0.26573513,113590.0,113580.0,0.47738768]
["bitfinex-derivatives","BTCF0:USTF0",1755690732597,0.26573513,113590.0,113580.0,0.48607973]
["bitfinex-derivatives","BTCF0:USTF0",1755690733190,0.08964233,113590.0,113580.0,0.48607973]
["bitfinex-derivatives","BTCF0:USTF0",1755690733398,0.08964233,113590.0,113580.0,0.48687973]
["bitfinex-derivatives","BTCF0:USTF0",1755690733596,0.08964233,113590.0,113580.0,0.48607973]
["bitfinex-derivatives","BTCF0:USTF0",1755690733784,0.00160283,113590.0,113580.0,0.48607973]
["bitfinex-derivatives","BTCF0:USTF0",1755690733986,0.2106164,113610.0,113590.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755690734199,0.4040596,113610.0,113600.0,0.2071918]
["bitfinex-derivatives","BTCF0:USTF0",1755690734391,0.4040596,113610.0,113600.0,0.74355256]
["bitfinex-derivatives","BTCF0:USTF0",1755690734592,0.4040596,113610.0,113600.0,0.2071918]
["bitfinex-derivatives","BTCF0:USTF0",1755690734789,0.4040596,113610.0,113600.0,0.47537218]
["bitfinex-derivatives","BTCF0:USTF0",1755690734993,0.4317996,113610.0,113600.0,0.38734038]
["bitfinex-derivatives","BTCF0:USTF0",1755690735486,0.4337996,113610.0,113600.0,0.38734038]
["bitfinex-derivatives","BTCF0:USTF0",1755690736392,0.4337996,113610.0,113600.0,0.4978902]
["bitfinex-derivatives","BTCF0:USTF0",1755690736798,0.4337996,113610.0,113600.0,0.38734038]
["bitfinex-derivatives","BTCF0:USTF0",1755690737098,0.4327996,113610.0,113600.0,0.38734038]
["bitfinex-derivatives","BTCF0:USTF0",1755690737294,0.4327996,113610.0,113600.0,0.49788821]
["bitfinex-derivatives","BTCF0:USTF0",1755690737593,0.4317996,113610.0,113600.0,0.49788821]
["bitfinex-derivatives","BTCF0:USTF0",1755690737799,0.4317996,113610.0,113600.0,0.49888821]
["bitfinex-derivatives","BTCF0:USTF0",1755690738299,0.4317996,113610.0,113600.0,0.21590783]
["bitfinex-derivatives","BTCF0:USTF0",1755690738499,0.4317996,113610.0,113600.0,0.49888821]
["bitfinex-derivatives","BTCF0:USTF0",1755690738998,0.4317996,113610.0,113600.0,0.58692001]
["bitfinex-derivatives","BTCF0:USTF0",1755690739300,0.4317996,113610.0,113600.0,0.49888821]
["bitfinex-derivatives","BTCF0:USTF0",1755690740901,0.4317996,113610.0,113600.0,0.38834038]
["bitfinex-derivatives","BTCF0:USTF0",1755690743299,0.4317996,113610.0,113600.0,0.47637218]
["bitfinex-derivatives","BTCF0:USTF0",1755690743496,0.4401996,113610.0,113600.0,0.37506038]
["bitfinex-derivatives","BTCF0:USTF0",1755690743890,0.4401996,113610.0,113600.0,0.38964038]
["bitfinex-derivatives","BTCF0:USTF0",1755690744500,0.4401996,113610.0,113600.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755690744698,0.4401996,113610.0,113600.0,0.5003288]
["bitfinex-derivatives","BTCF0:USTF0",1755690745098,0.4401996,113610.0,113600.0,0.38964038]
["bitfinex-derivatives","BTCF0:USTF0",1755690745294,0.4401996,113610.0,113600.0,0.42578796]
["bitfinex-derivatives","BTCF0:USTF0",1755690745500,0.70837998,113610.0,113600.0,0.13431758]
["bitfinex-derivatives","BTCF0:USTF0",1755690746199,0.4401996,113610.0,113600.0,0.13431758]
["bitfinex-derivatives","BTCF0:USTF0",1755690746800,0.4411996,113610.0,113600.0,0.13431758]
["bitfinex-derivatives","BTCF0:USTF0",1755690747396,0.4411996,113610.0,113600.0,0.25349938]
["bitfinex-derivatives","BTCF0:USTF0",1755690747701,0.4411996,113610.0,113600.0,0.28739938]
["bitfinex-derivatives","BTCF0:USTF0",1755690747900,0.4411996,113610.0,113600.0,0.30400938]
["bitfinex-derivatives","BTCF0:USTF0",1755690748204,0.4411996,113610.0,113600.0,0.58676976]
["bitfinex-derivatives","BTCF0:USTF0",1755690748799,0.4411996,113610.0,113600.0,0.47605218]
["bitfinex-derivatives","BTCF0:USTF0",1755690748800,0.4327996,113610.0,113600.0,0.47605218]
["bitfinex-derivatives","BTCF0:USTF0",1755690749698,0.3665596,113610.0,113600.0,0.41801218]
["bitfinex-derivatives","BTCF0:USTF0",1755690749997,0.001,113610.0,113600.0,0.74503256]
["bitfinex-derivatives","BTCF0:USTF0",1755690750196,0.001,113610.0,113600.0,0.90300836]
["bitfinex-derivatives","BTCF0:USTF0",1755690750703,1.1661983,113630.0,113620.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1755690750903,1.2015683,113630.0,113620.0,0.47603668]
["bitfinex-derivatives","BTCF0:USTF0",1755690751102,1.1135522,113630.0,113620.0,0.58672757]
["bitfinex-derivatives","BTCF0:USTF0",1755690751399,0.9670495,113630.0,113620.0,0.58672757]
["bitfinex-derivatives","BTCF0:USTF0",1755690751798,0.9901695,113630.0,113620.0,0.31854719]
["bitfinex-derivatives","BTCF0:USTF0",1755690752002,1.0351295,113630.0,113620.0,0.58672757]
["bitfinex-derivatives","BTCF0:USTF0",1755690752706,1.0351295,113630.0,113620.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1755690752906,1.0351295,113630.0,113620.0,0.47603668]
["bitfinex-derivatives","BTCF0:USTF0",1755690753110,1.0351295,113630.0,113620.0,0.58665297]
["bitfinex-derivatives","BTCF0:USTF0",1755690754309,1.0351285,113630.0,113620.0,0.65821771]
["bitfinex-derivatives","BTCF0:USTF0",1755690754704,1.0216185,113630.0,113620.0,0.65821771]
["bitfinex-derivatives","BTCF0:USTF0",1755690755413,1.0351285,113630.0,113620.0,0.65821771]
["bitfinex-derivatives","BTCF0:USTF0",1755690756801,1.0351285,113630.0,113620.0,0.39003733]
["bitfinex-derivatives","BTCF0:USTF0",1755690757001,1.0351285,113630.0,113620.0,0.65821771]
["bitfinex-derivatives","BTCF0:USTF0",1755690758405,0.91175,113630.0,113620.0,0.65821771]
["bitfinex-derivatives","BTCF0:USTF0",1755690758610,0.88863,113630.0,113620.0,0.65821771]
["bitfinex-derivatives","BTCF0:USTF0",1755690758818,0.88863,113630.0,113620.0,0.54760142]
["bitfinex-derivatives","BTCF0:USTF0",1755690759003,0.9766385,113630.0,113620.0,0.54760142]
["bitfinex-derivatives","BTCF0:USTF0",1755690759604,0.1760081,113640.0,113620.0,0.72362892]
["bitfinex-derivatives","BTCF0:USTF0",1755690759810,1.1357281,113640.0,113630.0,0.5865444]
["bitfinex-derivatives","BTCF0:USTF0",1755690760010,0.95972,113640.0,113630.0,0.5865444]
["bitfinex-derivatives","BTCF0:USTF0",1755690760210,0.92435,113640.0,113630.0,0.47602888]
["bitfinex-derivatives","BTCF0:USTF0",1755690760510,0.03271,113650.0,113640.0,0.1367541]
["bitfinex-derivatives","BTCF0:USTF0",1755690760812,0.95948,113660.0,113650.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1755690761008,0.95948,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690761213,0.91067,113660.0,113650.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1755690761409,1.0205153,113660.0,113650.0,0.31834852]
["bitfinex-derivatives","BTCF0:USTF0",1755690761609,1.0340253,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690762214,1.0340253,113660.0,113650.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1755690762516,1.0340253,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690762718,1.0350253,113660.0,113650.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1755690762914,1.0434253,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690763307,1.0474253,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690763710,1.0390253,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690764218,1.0524653,113660.0,113650.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1755690764410,1.0524653,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690764610,1.0170953,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690764810,0.88296,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690765515,0.01459,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690765708,0.05957,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690766112,0.01459,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690766311,0.005,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690767219,0.005,113660.0,113650.0,0.97601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690767513,0.0929853,113660.0,113650.0,0.97601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690767725,0.005,113660.0,113650.0,0.97601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690767916,0.04998,113660.0,113650.0,0.97601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690768922,0.05122,113660.0,113650.0,0.97601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690769125,0.08652,113660.0,113650.0,0.707833]
["bitfinex-derivatives","BTCF0:USTF0",1755690769518,0.08652,113660.0,113650.0,0.97601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690770015,0.08652,113660.0,113650.0,0.47601338]
["bitfinex-derivatives","BTCF0:USTF0",1755690770312,0.08652,113660.0,113650.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1755690770517,0.09492,113660.0,113650.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1755690770718,0.09492,113660.0,113650.0,0.52142097]
["bitfinex-derivatives","BTCF0:USTF0",1755690771118,0.08652,113660.0,113650.0,0.52142097]
["bitfinex-derivatives","BTCF0:USTF0",1755690771618,0.005,113660.0,113650.0,0.52142097]
["bitfinex-derivatives","BTCF0:USTF0",1755690773021,0.005,113660.0,113650.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1755690773325,0.005,113660.0,113650.0,0.52142097]
["bitfinex-derivatives","BTCF0:USTF0",1755690776929,0.0929853,113660.0,113650.0,0.52142097]
["bitfinex-derivatives","BTCF0:USTF0",1755690777129,0.1371553,113660.0,113650.0,0.52142097]
["bitfinex-derivatives","BTCF0:USTF0",1755690777324,0.1469853,113660.0,113650.0,0.52142097]
["bitfinex-derivatives","BTCF0:USTF0",1755690778630,0.1469853,113660.0,113650.0,0.63193649]
["bitfinex-derivatives","BTCF0:USTF0",1755690779430,0.1469853,113660.0,113650.0,0.52142097]
["bitfinex-derivatives","BTCF0:USTF0",1755690779631,0.1429853,113660.0,113650.0,0.52542097]
["bitfinex-derivatives","BTCF0:USTF0",1755690780530,0.1559453,113660.0,113650.0,0.52942097]
["bitfinex-derivatives","BTCF0:USTF0",1755690781431,0.2640016,113680.0,113660.0,0.4630217]
["bitfinex-derivatives","BTCF0:USTF0",1755690781624,0.2738316,113680.0,113670.0,0.52175557]
["bitfinex-derivatives","BTCF0:USTF0",1755690782225,0.1760253,113680.0,113670.0,0.52175557]
["bitfinex-derivatives","BTCF0:USTF0",1755690782423,8e-05,113680.0,113670.0,0.52175557]
["bitfinex-derivatives","BTCF0:USTF0",1755690782828,8e-05,113680.0,113670.0,2.02175557]
["bitfinex-derivatives","BTCF0:USTF0",1755690783324,8e-05,113680.0,113670.0,2.02275557]
["bitfinex-derivatives","BTCF0:USTF0",1755690783828,8e-05,113680.0,113670.0,2.13427109]
["bitfinex-derivatives","BTCF0:USTF0",1755690784336,0.0880498,113680.0,113670.0,2.13427109]
["bitfinex-derivatives","BTCF0:USTF0",1755690785732,8e-05,113680.0,113670.0,2.13427109]
["bitfinex-derivatives","BTCF0:USTF0",1755690786836,0.0880498,113680.0,113670.0,2.13427109]
["bitfinex-derivatives","BTCF0:USTF0",1755690787230,0.1201898,113680.0,113670.0,2.13427109]
["bitfinex-derivatives","BTCF0:USTF0",1755690787430,0.1560098,113680.0,113670.0,2.13427109]
["bitfinex-derivatives","BTCF0:USTF0",1755690788036,0.1420498,113680.0,113670.0,2.13427109]
["bitfinex-derivatives","BTCF0:USTF0",1755690788241,0.0978798,113680.0,113670.0,2.13427109]
["bitfinex-derivatives","BTCF0:USTF0",1755690788938,0.0880498,113680.0,113670.0,2.13427109]
["bitfinex-derivatives","BTCF0:USTF0",1755690792034,0.1103598,113680.0,113670.0,1.82068312]
["bitfinex-derivatives","BTCF0:USTF0",1755690792241,0.1694498,113680.0,113670.0,1.82068302]
["bitfinex-derivatives","BTCF0:USTF0",1755690792444,0.1694498,113680.0,113670.0,1.63564552]
["bitfinex-derivatives","BTCF0:USTF0",1755690792632,0.1778498,113680.0,113670.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755690792937,0.1778498,113680.0,113670.0,0.29384383]
["bitfinex-derivatives","BTCF0:USTF0",1755690793140,0.1778498,113680.0,113670.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755690793342,1.32073363,113680.0,113670.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755690793540,1.34024031,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690794432,1.38632692,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690794639,1.38632692,113680.0,113670.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755690794640,1.07267648,113680.0,113670.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755690795036,1.07267648,113680.0,113670.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755690795238,1.07267648,113680.0,113670.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755690795438,1.07267648,113680.0,113670.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755690795646,1.07267648,113680.0,113670.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755690795839,1.07267648,113680.0,113670.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755690796039,1.07367648,113680.0,113670.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755690796234,1.07567648,113680.0,113670.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755690796740,1.07567648,113680.0,113670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755690797142,1.0561698,113680.0,113670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755690797940,1.0561698,113680.0,113670.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755690798141,1.0551698,113680.0,113670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755690798447,1.0551698,113680.0,113670.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755690798650,1.0531698,113680.0,113670.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755690799145,1.0531698,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690799347,0.1777775,113670.0,113660.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755690800848,0.1777775,113670.0,113660.0,0.2081753]
["bitfinex-derivatives","BTCF0:USTF0",1755690801544,0.1777775,113670.0,113660.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755690801751,0.1777775,113670.0,113660.0,0.1945653]
["bitfinex-derivatives","BTCF0:USTF0",1755690802051,0.1777775,113670.0,113660.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1755690802871,0.1777775,113670.0,113660.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1755690803749,0.1693775,113670.0,113660.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1755690804249,0.1693775,113670.0,113660.0,0.52382574]
["bitfinex-derivatives","BTCF0:USTF0",1755690804654,1.0441775,113670.0,113660.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1755690804852,1.0441775,113670.0,113660.0,0.52382574]
["bitfinex-derivatives","BTCF0:USTF0",1755690805443,0.90694,113670.0,113660.0,0.52382574]
["bitfinex-derivatives","BTCF0:USTF0",1755690805644,0.88463,113670.0,113660.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1755690805843,0.88463,113670.0,113660.0,0.52382574]
["bitfinex-derivatives","BTCF0:USTF0",1755690806058,0.92787,113670.0,113660.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1755690806244,0.88463,113670.0,113660.0,0.52382574]
["bitfinex-derivatives","BTCF0:USTF0",1755690806552,0.90601,113670.0,113660.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1755690806743,0.90601,113670.0,113660.0,0.52382574]
["bitfinex-derivatives","BTCF0:USTF0",1755690806945,0.92787,113670.0,113660.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1755690807345,0.94217,113670.0,113660.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1755690807640,0.95561,113670.0,113660.0,0.52382574]
["bitfinex-derivatives","BTCF0:USTF0",1755690808555,0.95561,113670.0,113660.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1755690808746,0.95561,113670.0,113660.0,0.63434126]
["bitfinex-derivatives","BTCF0:USTF0",1755690808946,0.95561,113670.0,113660.0,0.63434136]
["bitfinex-derivatives","BTCF0:USTF0",1755690809149,0.95561,113670.0,113660.0,0.52382584]
["bitfinex-derivatives","BTCF0:USTF0",1755690809550,0.95561,113670.0,113660.0,0.52282584]
["bitfinex-derivatives","BTCF0:USTF0",1755690809851,0.95561,113670.0,113660.0,0.2141754]
["bitfinex-derivatives","BTCF0:USTF0",1755690810051,0.95561,113670.0,113660.0,0.52782584]
["bitfinex-derivatives","BTCF0:USTF0",1755690810253,0.95561,113670.0,113660.0,0.52682584]
["bitfinex-derivatives","BTCF0:USTF0",1755690810552,0.95561,113670.0,113660.0,0.63734349]
["bitfinex-derivatives","BTCF0:USTF0",1755690811148,1.0435875,113670.0,113660.0,0.63734349]
["bitfinex-derivatives","BTCF0:USTF0",1755690811353,1.0435875,113670.0,113660.0,0.63534349]
["bitfinex-derivatives","BTCF0:USTF0",1755690813158,1.0435875,113670.0,113660.0,0.32169305]
["bitfinex-derivatives","BTCF0:USTF0",1755690813359,1.0519875,113670.0,113660.0,0.54635809]
["bitfinex-derivatives","BTCF0:USTF0",1755690813662,1.0519875,113670.0,113660.0,0.63434349]
["bitfinex-derivatives","BTCF0:USTF0",1755690813849,1.0519875,113670.0,113660.0,0.31969305]
["bitfinex-derivatives","BTCF0:USTF0",1755690814051,1.0519875,113670.0,113660.0,0.63434349]
["bitfinex-derivatives","BTCF0:USTF0",1755690814248,1.0435875,113670.0,113660.0,0.58829298]
["bitfinex-derivatives","BTCF0:USTF0",1755690814560,1.0435875,113670.0,113660.0,0.47777533]
["bitfinex-derivatives","BTCF0:USTF0",1755690815157,1.0435875,113670.0,113660.0,0.2091754]
["bitfinex-derivatives","BTCF0:USTF0",1755690815358,1.0435875,113670.0,113660.0,0.47777533]
["bitfinex-derivatives","BTCF0:USTF0",1755690815858,1.0435875,113670.0,113660.0,0.2101754]
["bitfinex-derivatives","BTCF0:USTF0",1755690816158,1.0435875,113670.0,113660.0,0.47677533]
["bitfinex-derivatives","BTCF0:USTF0",1755690816964,1.0435875,113670.0,113660.0,0.38878993]
["bitfinex-derivatives","BTCF0:USTF0",1755690817257,1.0519875,113670.0,113660.0,0.34243993]
["bitfinex-derivatives","BTCF0:USTF0",1755690817459,1.0519875,113670.0,113660.0,0.11360001]
["bitfinex-derivatives","BTCF0:USTF0",1755690817668,1.0519875,113670.0,113660.0,0.15721001]
["bitfinex-derivatives","BTCF0:USTF0",1755690818255,1.0519875,113670.0,113660.0,0.20024001]
["bitfinex-derivatives","BTCF0:USTF0",1755690818566,1.0519875,113670.0,113660.0,0.35723993]
["bitfinex-derivatives","BTCF0:USTF0",1755690819865,1.0519875,113670.0,113660.0,0.37302993]
["bitfinex-derivatives","BTCF0:USTF0",1755690820859,1.0519875,113670.0,113660.0,0.37502993]
["bitfinex-derivatives","BTCF0:USTF0",1755690821053,1.0519875,113670.0,113660.0,0.2102254]
["bitfinex-derivatives","BTCF0:USTF0",1755690821259,1.0519875,113670.0,113660.0,0.47782533]
["bitfinex-derivatives","BTCF0:USTF0",1755690821464,1.0519875,113670.0,113660.0,0.2102254]
["bitfinex-derivatives","BTCF0:USTF0",1755690821762,1.0519875,113670.0,113660.0,0.47782533]
["bitfinex-derivatives","BTCF0:USTF0",1755690822168,1.0519875,113670.0,113660.0,0.2102254]
["bitfinex-derivatives","BTCF0:USTF0",1755690822363,1.0519875,113670.0,113660.0,0.63580113]
["bitfinex-derivatives","BTCF0:USTF0",1755690822659,1.0519875,113670.0,113660.0,0.63380113]
["bitfinex-derivatives","BTCF0:USTF0",1755690824466,1.0519875,113670.0,113660.0,0.3662012]
["bitfinex-derivatives","BTCF0:USTF0",1755690824667,1.0519875,113670.0,113660.0,0.63380113]
["bitfinex-derivatives","BTCF0:USTF0",1755690824866,1.0519875,113670.0,113660.0,0.47582533]
["bitfinex-derivatives","BTCF0:USTF0",1755690825766,1.0519875,113670.0,113660.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1755690825966,1.0519875,113670.0,113660.0,0.38783993]
["bitfinex-derivatives","BTCF0:USTF0",1755690826868,1.0519875,113670.0,113660.0,0.47582513]
["bitfinex-derivatives","BTCF0:USTF0",1755690827466,0.08023,113680.0,113670.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1755690827668,0.95403,113680.0,113670.0,0.47481733]
["bitfinex-derivatives","BTCF0:USTF0",1755690828585,1.0419997,113680.0,113670.0,0.47481733]
["bitfinex-derivatives","BTCF0:USTF0",1755690828885,1.0419997,113680.0,113670.0,0.63279313]
["bitfinex-derivatives","BTCF0:USTF0",1755690829184,1.0419997,113680.0,113670.0,0.3651932]
["bitfinex-derivatives","BTCF0:USTF0",1755690829388,1.0419997,113680.0,113670.0,0.63279313]
["bitfinex-derivatives","BTCF0:USTF0",1755690829681,1.0419997,113680.0,113670.0,0.3651932]
["bitfinex-derivatives","BTCF0:USTF0",1755690829878,1.0419997,113680.0,113670.0,0.3671932]
["bitfinex-derivatives","BTCF0:USTF0",1755690830077,1.0419997,113680.0,113670.0,0.63479313]
["bitfinex-derivatives","BTCF0:USTF0",1755690830584,1.0419997,113680.0,113670.0,0.63579313]
["bitfinex-derivatives","BTCF0:USTF0",1755690831386,1.0419997,113680.0,113670.0,0.3681932]
["bitfinex-derivatives","BTCF0:USTF0",1755690831578,1.0419997,113680.0,113670.0,0.63579313]
["bitfinex-derivatives","BTCF0:USTF0",1755690831773,8e-05,113680.0,113670.0,0.90419306]
["bitfinex-derivatives","BTCF0:USTF0",1755690832080,8e-05,113680.0,113670.0,0.74621726]
["bitfinex-derivatives","BTCF0:USTF0",1755690832274,0.02146,113680.0,113670.0,0.2102174]
["bitfinex-derivatives","BTCF0:USTF0",1755690832579,0.03063,113680.0,113670.0,0.88983993]
["bitfinex-derivatives","BTCF0:USTF0",1755690832783,0.08023,113680.0,113670.0,1.08849774]
["bitfinex-derivatives","BTCF0:USTF0",1755690833885,0.08023,113680.0,113670.0,0.58849774]
["bitfinex-derivatives","BTCF0:USTF0",1755690835079,0.1681998,113680.0,113670.0,0.58849774]
["bitfinex-derivatives","BTCF0:USTF0",1755690836080,0.43579973,113680.0,113670.0,0.18494021]
["bitfinex-derivatives","BTCF0:USTF0",1755690836280,0.1765998,113680.0,113670.0,0.1953276]
["bitfinex-derivatives","BTCF0:USTF0",1755690836481,0.1765998,113680.0,113670.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755690836685,0.1765998,113680.0,113670.0,0.58835457]
["bitfinex-derivatives","BTCF0:USTF0",1755690837085,0.1765998,113680.0,113670.0,0.32075464]
["bitfinex-derivatives","BTCF0:USTF0",1755690837285,0.1765998,113680.0,113670.0,0.49937697]
["bitfinex-derivatives","BTCF0:USTF0",1755690837589,0.1765998,113680.0,113670.0,0.47772753]
["bitfinex-derivatives","BTCF0:USTF0",1755690838083,0.1765998,113680.0,113670.0,0.47672753]
["bitfinex-derivatives","BTCF0:USTF0",1755690838282,0.1765998,113680.0,113670.0,0.38974993]
["bitfinex-derivatives","BTCF0:USTF0",1755690838479,0.1765998,113680.0,113670.0,0.2101276]
["bitfinex-derivatives","BTCF0:USTF0",1755690838680,0.1765998,113680.0,113670.0,0.47772753]
["bitfinex-derivatives","BTCF0:USTF0",1755690838879,0.1765998,113680.0,113670.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755690839183,0.1765998,113680.0,113670.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755690839380,0.1765998,113680.0,113670.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1755690839580,0.1765998,113680.0,113670.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755690839782,0.1765998,113680.0,113670.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1755690839987,0.1765998,113680.0,113670.0,0.2101276]
["bitfinex-derivatives","BTCF0:USTF0",1755690840188,0.1765998,113680.0,113670.0,0.47772753]
["bitfinex-derivatives","BTCF0:USTF0",1755690840691,0.1765998,113680.0,113670.0,0.47572753]
["bitfinex-derivatives","BTCF0:USTF0",1755690840987,0.44419973,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690841188,0.1317876,113670.0,113660.0,0.41026841]
["bitfinex-derivatives","BTCF0:USTF0",1755690841385,1.0492676,113670.0,113660.0,0.16417022]
["bitfinex-derivatives","BTCF0:USTF0",1755690841583,0.04456,113660.0,113650.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1755690841885,0.08937,113660.0,113650.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1755690842483,0.08937,113660.0,113650.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1755690842680,0.08737,113660.0,113650.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1755690843083,0.08737,113660.0,113650.0,0.47325293]
["bitfinex-derivatives","BTCF0:USTF0",1755690843689,0.08097,113660.0,113650.0,0.47325293]
["bitfinex-derivatives","BTCF0:USTF0",1755690843885,0.08097,113660.0,113650.0,0.47525293]
["bitfinex-derivatives","BTCF0:USTF0",1755690844190,0.08097,113660.0,113650.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1755690844787,0.08097,113660.0,113650.0,0.47525293]
["bitfinex-derivatives","BTCF0:USTF0",1755690844989,0.08097,113660.0,113650.0,0.47625293]
["bitfinex-derivatives","BTCF0:USTF0",1755690845692,0.08097,113660.0,113650.0,0.47425293]
["bitfinex-derivatives","BTCF0:USTF0",1755690845693,0.08197,113660.0,113650.0,0.47425293]
["bitfinex-derivatives","BTCF0:USTF0",1755690845988,0.08197,113660.0,113650.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1755690846191,0.08197,113660.0,113650.0,0.47425293]
["bitfinex-derivatives","BTCF0:USTF0",1755690846693,0.08837,113660.0,113650.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755690846994,0.35596993,113660.0,113650.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755690847284,0.08837,113660.0,113650.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1755690847592,0.36470334,113660.0,113650.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755690847984,0.36470334,113660.0,113650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755690848179,0.36470334,113660.0,113650.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755690848488,0.09710341,113660.0,113650.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755690848794,0.36470334,113660.0,113650.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755690849087,0.09710341,113660.0,113650.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755690849295,0.09610341,113660.0,113650.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755690849795,0.36007371,113660.0,113650.0,0.23019762]
["bitfinex-derivatives","BTCF0:USTF0",1755690849994,0.36107371,113660.0,113650.0,0.22819762]
["bitfinex-derivatives","BTCF0:USTF0",1755690850695,0.36207371,113660.0,113650.0,0.22819762]
["bitfinex-derivatives","BTCF0:USTF0",1755690852087,0.62967364,113660.0,113650.0,0.19510762]
["bitfinex-derivatives","BTCF0:USTF0",1755690852389,0.62967364,113660.0,113650.0,0.15506762]
["bitfinex-derivatives","BTCF0:USTF0",1755690852390,0.62227364,113660.0,113650.0,0.15506762]
["bitfinex-derivatives","BTCF0:USTF0",1755690852692,0.62867364,113660.0,113650.0,0.11053762]
["bitfinex-derivatives","BTCF0:USTF0",1755690852889,0.1721631,113650.0,113640.0,0.19716762]
["bitfinex-derivatives","BTCF0:USTF0",1755690853089,1.31208303,113650.0,113640.0,0.21339762]
["bitfinex-derivatives","BTCF0:USTF0",1755690853281,1.31208303,113650.0,113640.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1755690853486,1.31208303,113650.0,113640.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755690853686,1.31208303,113650.0,113640.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1755690854187,1.31208303,113650.0,113640.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755690854588,1.31208303,113650.0,113640.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755690854785,1.33160928,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690854990,0.1657863,113620.0,113610.0,1.53782]
["bitfinex-derivatives","BTCF0:USTF0",1755690855194,1.0380663,113620.0,113610.0,1.57091]
["bitfinex-derivatives","BTCF0:USTF0",1755690855691,1.0380663,113620.0,113610.0,1.6589341]
["bitfinex-derivatives","BTCF0:USTF0",1755690855896,1.0380663,113620.0,113610.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755690856096,1.0380663,113620.0,113580.0,0.28965324]
["bitfinex-derivatives","BTCF0:USTF0",1755690856097,0.08781,113590.0,113580.0,0.28965324]
["bitfinex-derivatives","BTCF0:USTF0",1755690856294,0.08781,113590.0,113580.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1755690856490,1.22568993,113590.0,113580.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1755690856690,1.22568993,113590.0,113580.0,0.1726173]
["bitfinex-derivatives","BTCF0:USTF0",1755690856890,0.95809,113590.0,113580.0,0.1726173]
["bitfinex-derivatives","BTCF0:USTF0",1755690857593,0.02737,113590.0,113580.0,0.44101723]
["bitfinex-derivatives","BTCF0:USTF0",1755690857897,0.93151,113590.0,113580.0,0.44021723]
["bitfinex-derivatives","BTCF0:USTF0",1755690858093,0.94581,113590.0,113580.0,0.2057073]
["bitfinex-derivatives","BTCF0:USTF0",1755690858397,0.94581,113590.0,113580.0,0.2107073]
["bitfinex-derivatives","BTCF0:USTF0",1755690858793,0.07357,113590.0,113580.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1755690858994,0.0462,113600.0,113580.0,0.71676613]
["bitfinex-derivatives","BTCF0:USTF0",1755690859193,0.08781,113600.0,113590.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1755690859396,0.96017,113600.0,113590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755690860098,0.96017,113600.0,113590.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1755690860500,0.96217,113600.0,113590.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1755690861102,0.96117,113600.0,113590.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1755690861903,0.96117,113600.0,113590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755690862607,0.96417,113600.0,113590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755690863102,0.97057,113600.0,113590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755690863297,0.96957,113600.0,113590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755690863497,1.1456452,113600.0,113590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755690863696,1.2336836,113600.0,113590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755690864102,1.2326836,113600.0,113590.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755690864304,1.54472213,113600.0,113590.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755690864603,1.54772213,113600.0,113590.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755690864801,1.54772213,113600.0,113590.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755690866105,0.3549236,113600.0,113590.0,0.2047296]
["bitfinex-derivatives","BTCF0:USTF0",1755690866405,1.2294236,113600.0,113590.0,0.2047296]
["bitfinex-derivatives","BTCF0:USTF0",1755690869603,0.1798196,113590.0,113580.0,0.1430764]
["bitfinex-derivatives","BTCF0:USTF0",1755690869794,0.1862196,113590.0,113580.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755690869995,0.1862196,113590.0,113580.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755690870307,0.50025813,113590.0,113580.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755690870903,0.1862196,113590.0,113580.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755690871102,0.1872196,113590.0,113580.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755690871605,0.50125813,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755690872406,0.1798428,113560.0,113550.0,1.8337482]
["bitfinex-derivatives","BTCF0:USTF0",1755690872610,0.9835728,113560.0,113550.0,2.14778673]
["bitfinex-derivatives","BTCF0:USTF0",1755690872905,1.0176528,113560.0,113550.0,1.8337482]
["bitfinex-derivatives","BTCF0:USTF0",1755690873306,1.0319528,113560.0,113550.0,1.7456813]
["bitfinex-derivatives","BTCF0:USTF0",1755690873702,1.0176528,113560.0,113550.0,1.7486813]
["bitfinex-derivatives","BTCF0:USTF0",1755690873911,1.0319528,113560.0,113550.0,1.6606149]
["bitfinex-derivatives","BTCF0:USTF0",1755690874204,1.0319528,113560.0,113550.0,1.6636149]
["bitfinex-derivatives","BTCF0:USTF0",1755690874411,1.0319528,113560.0,113550.0,1.57555]
["bitfinex-derivatives","BTCF0:USTF0",1755690874710,1.0319528,113560.0,113550.0,1.6636206]
["bitfinex-derivatives","BTCF0:USTF0",1755690874911,1.0319528,113560.0,113550.0,1.73332028]
["bitfinex-derivatives","BTCF0:USTF0",1755690875316,1.0319528,113560.0,113550.0,1.64524968]
["bitfinex-derivatives","BTCF0:USTF0",1755690875706,1.0319528,113560.0,113550.0,1.73332028]
["bitfinex-derivatives","BTCF0:USTF0",1755690876514,1.0319528,113560.0,113550.0,1.64524968]
["bitfinex-derivatives","BTCF0:USTF0",1755690876911,1.0319528,113560.0,113550.0,1.73332028]
["bitfinex-derivatives","BTCF0:USTF0",1755690877814,1.0275428,113560.0,113550.0,2.04735881]
["bitfinex-derivatives","BTCF0:USTF0",1755690878518,1.0275428,113560.0,113550.0,1.73332028]
["bitfinex-derivatives","BTCF0:USTF0",1755690878816,1.0418428,113560.0,113550.0,1.73332028]
["bitfinex-derivatives","BTCF0:USTF0",1755690879309,1.0418428,113560.0,113550.0,2.04735881]
["bitfinex-derivatives","BTCF0:USTF0",1755690879815,1.0418428,113560.0,113550.0,1.73332028]
["bitfinex-derivatives","BTCF0:USTF0",1755690880016,1.0418428,113560.0,113550.0,2.04735881]
["bitfinex-derivatives","BTCF0:USTF0",1755690880817,0.9834928,113560.0,113550.0,2.04735881]
["bitfinex-derivatives","BTCF0:USTF0",1755690881010,0.9602228,113560.0,113550.0,2.04735881]
["bitfinex-derivatives","BTCF0:USTF0",1755690881315,0.9834928,113560.0,113550.0,2.04735881]
["bitfinex-derivatives","BTCF0:USTF0",1755690882813,0.9834128,113560.0,113550.0,2.04735881]
["bitfinex-derivatives","BTCF0:USTF0",1755690883217,0.1993918,113570.0,113560.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1755690883512,0.1993918,113570.0,113560.0,0.51879123]
["bitfinex-derivatives","BTCF0:USTF0",1755690883513,1.0715118,113570.0,113560.0,0.51879123]
["bitfinex-derivatives","BTCF0:USTF0",1755690884415,0.1993918,113570.0,113560.0,0.47477856]
["bitfinex-derivatives","BTCF0:USTF0",1755690884614,0.2244843,113580.0,113570.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755690884615,0.3017279,113580.0,113570.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755690884920,1.2279779,113580.0,113570.0,0.47277086]
["bitfinex-derivatives","BTCF0:USTF0",1755690885816,1.2279779,113580.0,113570.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1755690886018,1.2279779,113580.0,113570.0,0.47277086]
["bitfinex-derivatives","BTCF0:USTF0",1755690886418,1.2279779,113580.0,113570.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1755690887218,1.2279779,113580.0,113570.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1755690888112,0.2678843,113580.0,113570.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1755690888317,1.1398843,113580.0,113570.0,0.52081228]
["bitfinex-derivatives","BTCF0:USTF0",1755690888919,1.1398843,113580.0,113570.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1755690893415,1.1462843,113580.0,113570.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1755690898623,1.1398843,113580.0,113570.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1755690900426,1.1462843,113580.0,113570.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1755690903723,1.1462843,113580.0,113570.0,0.160435]
["bitfinex-derivatives","BTCF0:USTF0",1755690904127,1.1462843,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755690904322,1.1462843,113580.0,113570.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755690904629,1.46035158,113580.0,113570.0,0.11194158]
["bitfinex-derivatives","BTCF0:USTF0",1755690905031,0.0880627,113560.0,113550.0,1.85786458]
["bitfinex-derivatives","BTCF0:USTF0",1755690905230,0.9592627,113560.0,113550.0,1.90617458]
["bitfinex-derivatives","BTCF0:USTF0",1755690906134,0.9592627,113560.0,113550.0,1.81810528]
["bitfinex-derivatives","BTCF0:USTF0",1755690906330,0.9592627,113560.0,113550.0,2.08621391]
["bitfinex-derivatives","BTCF0:USTF0",1755690906530,0.9592627,113560.0,113550.0,2.08821391]
["bitfinex-derivatives","BTCF0:USTF0",1755690907035,0.9592627,113560.0,113550.0,2.09121391]
["bitfinex-derivatives","BTCF0:USTF0",1755690907733,0.0880627,113560.0,113550.0,2.09201391]
["bitfinex-derivatives","BTCF0:USTF0",1755690907938,0.9591776,113570.0,113560.0,0.2097427]
["bitfinex-derivatives","BTCF0:USTF0",1755690908238,0.9591776,113570.0,113560.0,0.47705133]
["bitfinex-derivatives","BTCF0:USTF0",1755690909332,0.0880576,113570.0,113560.0,0.47805133]
["bitfinex-derivatives","BTCF0:USTF0",1755690909533,0.9591376,113570.0,113560.0,0.47805133]
["bitfinex-derivatives","BTCF0:USTF0",1755690910236,0.9591376,113570.0,113560.0,0.47905133]
["bitfinex-derivatives","BTCF0:USTF0",1755690911440,0.9591376,113570.0,113560.0,0.2109427]
["bitfinex-derivatives","BTCF0:USTF0",1755690911633,0.9591376,113570.0,113560.0,0.47905133]
["bitfinex-derivatives","BTCF0:USTF0",1755690912241,0.9591376,113570.0,113560.0,0.63716592]
["bitfinex-derivatives","BTCF0:USTF0",1755690913040,0.9591376,113570.0,113560.0,0.47905133]
["bitfinex-derivatives","BTCF0:USTF0",1755690913539,0.9591376,113570.0,113560.0,0.2109427]
["bitfinex-derivatives","BTCF0:USTF0",1755690914044,0.9591376,113570.0,113560.0,0.63716592]
["bitfinex-derivatives","BTCF0:USTF0",1755690914742,0.9591376,113570.0,113560.0,0.58885592]
["bitfinex-derivatives","BTCF0:USTF0",1755690915042,0.9591376,113570.0,113560.0,0.63716592]
["bitfinex-derivatives","BTCF0:USTF0",1755690915443,0.9591376,113570.0,113560.0,0.63616592]
["bitfinex-derivatives","BTCF0:USTF0",1755690915643,0.9591376,113570.0,113560.0,0.63716592]
["bitfinex-derivatives","BTCF0:USTF0",1755690915844,0.9591376,113570.0,113560.0,0.36905729]
["bitfinex-derivatives","BTCF0:USTF0",1755690916245,0.9591376,113570.0,113560.0,0.36705729]
["bitfinex-derivatives","BTCF0:USTF0",1755690916437,0.9591376,113570.0,113560.0,0.63616592]
["bitfinex-derivatives","BTCF0:USTF0",1755690917138,0.9591376,113570.0,113560.0,0.47805133]
["bitfinex-derivatives","BTCF0:USTF0",1755690917950,0.9591376,113570.0,113560.0,0.1362527]
["bitfinex-derivatives","BTCF0:USTF0",1755690918138,0.9591376,113570.0,113560.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1755690918338,0.9591376,113570.0,113560.0,0.1459027]
["bitfinex-derivatives","BTCF0:USTF0",1755690918538,0.9591376,113570.0,113560.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1755690919349,0.9591376,113570.0,113560.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1755690919539,0.9591376,113570.0,113560.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1755690920045,0.9601376,113570.0,113560.0,0.1459027]
["bitfinex-derivatives","BTCF0:USTF0",1755690920245,0.9601376,113570.0,113560.0,0.32494863]
["bitfinex-derivatives","BTCF0:USTF0",1755690920446,0.9601376,113570.0,113560.0,0.44731133]
["bitfinex-derivatives","BTCF0:USTF0",1755690920647,0.9601376,113570.0,113560.0,0.2089427]
["bitfinex-derivatives","BTCF0:USTF0",1755690921049,0.9601376,113570.0,113560.0,0.47705133]
["bitfinex-derivatives","BTCF0:USTF0",1755690921850,0.9594576,113570.0,113560.0,0.47705133]
["bitfinex-derivatives","BTCF0:USTF0",1755690924247,0.9594576,113570.0,113560.0,0.2089427]
["bitfinex-derivatives","BTCF0:USTF0",1755690924451,0.9594576,113570.0,113560.0,0.47705133]
["bitfinex-derivatives","BTCF0:USTF0",1755690925151,0.9594576,113570.0,113560.0,0.63516592]
["bitfinex-derivatives","BTCF0:USTF0",1755690925950,0.9594576,113570.0,113560.0,0.47705133]
["bitfinex-derivatives","BTCF0:USTF0",1755690926753,0.9594576,113570.0,113560.0,0.38898863]
["bitfinex-derivatives","BTCF0:USTF0",1755690927055,0.9594576,113570.0,113560.0,0.47705133]
["bitfinex-derivatives","BTCF0:USTF0",1755690929054,0.9594576,113570.0,113560.0,0.38898863]
["bitfinex-derivatives","BTCF0:USTF0",1755690929252,0.9594576,113570.0,113560.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1755690929454,0.9594576,113570.0,113560.0,0.44275133]
["bitfinex-derivatives","BTCF0:USTF0",1755690929758,0.9594576,113570.0,113560.0,0.47605133]
["bitfinex-derivatives","BTCF0:USTF0",1755690930862,0.9594576,113570.0,113560.0,0.63416592]
["bitfinex-derivatives","BTCF0:USTF0",1755690931154,0.0890576,113570.0,113560.0,0.63416592]
["bitfinex-derivatives","BTCF0:USTF0",1755690931354,0.9588576,113570.0,113560.0,0.63416592]
["bitfinex-derivatives","BTCF0:USTF0",1755690931748,0.001,113570.0,113560.0,0.90307455]
["bitfinex-derivatives","BTCF0:USTF0",1755690933045,0.001,113570.0,113560.0,0.90407455]
["bitfinex-derivatives","BTCF0:USTF0",1755690933250,0.001,113570.0,113560.0,0.74595996]
["bitfinex-derivatives","BTCF0:USTF0",1755690933449,0.1761027,113580.0,113560.0,0.92208016]
["bitfinex-derivatives","BTCF0:USTF0",1755690933651,1.0457827,113580.0,113570.0,0.47419363]
["bitfinex-derivatives","BTCF0:USTF0",1755690934759,1.0457027,113580.0,113570.0,0.47419363]
["bitfinex-derivatives","BTCF0:USTF0",1755690936961,1.0457027,113580.0,113570.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1755690937153,1.0457027,113580.0,113570.0,0.47419363]
["bitfinex-derivatives","BTCF0:USTF0",1755690938555,0.37161551,113590.0,113570.0,0.47419363]
["bitfinex-derivatives","BTCF0:USTF0",1755690938757,1.15280861,113590.0,113580.0,0.47418583]
["bitfinex-derivatives","BTCF0:USTF0",1755690938961,1.0453248,113590.0,113580.0,0.63230042]
["bitfinex-derivatives","BTCF0:USTF0",1755690939660,1.0453248,113590.0,113580.0,0.2060772]
["bitfinex-derivatives","BTCF0:USTF0",1755690939958,0.86924,113590.0,113580.0,0.47418583]
["bitfinex-derivatives","BTCF0:USTF0",1755690940660,0.87024,113590.0,113580.0,0.47418583]
["bitfinex-derivatives","BTCF0:USTF0",1755690941362,0.87024,113590.0,113580.0,0.48296314]
["bitfinex-derivatives","BTCF0:USTF0",1755690942161,0.86924,113590.0,113580.0,0.48296314]
["bitfinex-derivatives","BTCF0:USTF0",1755690942663,1.1331898,113600.0,113590.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1755690942852,1.1331898,113600.0,113590.0,0.63235573]
["bitfinex-derivatives","BTCF0:USTF0",1755690943052,1.1331898,113600.0,113590.0,0.3642471]
["bitfinex-derivatives","BTCF0:USTF0",1755690943361,1.1331898,113600.0,113590.0,0.63235573]
["bitfinex-derivatives","BTCF0:USTF0",1755690943657,0.28330515,113610.0,113590.0,0.47417813]
["bitfinex-derivatives","BTCF0:USTF0",1755690943862,2.0261665,113620.0,113610.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755690944164,1.8501187,113620.0,113610.0,0.47416263]
["bitfinex-derivatives","BTCF0:USTF0",1755690944353,2.7189187,113620.0,113610.0,0.47416263]
["bitfinex-derivatives","BTCF0:USTF0",1755690945160,2.7229187,113620.0,113610.0,0.47416263]
["bitfinex-derivatives","BTCF0:USTF0",1755690945961,2.7199187,113620.0,113610.0,0.47416263]
["bitfinex-derivatives","BTCF0:USTF0",1755690946360,2.7209187,113620.0,113610.0,0.47416263]
["bitfinex-derivatives","BTCF0:USTF0",1755690948767,2.7209187,113620.0,113610.0,0.54589561]
["bitfinex-derivatives","BTCF0:USTF0",1755690948971,2.7209187,113620.0,113610.0,0.27778698]
["bitfinex-derivatives","BTCF0:USTF0",1755690949465,2.7209187,113620.0,113610.0,0.54589561]
["bitfinex-derivatives","BTCF0:USTF0",1755690949766,1.8521187,113620.0,113610.0,0.54589561]
["bitfinex-derivatives","BTCF0:USTF0",1755690949965,2.7203987,113620.0,113610.0,0.54589561]
["bitfinex-derivatives","BTCF0:USTF0",1755690950664,2.7203987,113620.0,113610.0,0.65630091]
["bitfinex-derivatives","BTCF0:USTF0",1755690953566,2.7203987,113620.0,113610.0,0.38819228]
["bitfinex-derivatives","BTCF0:USTF0",1755690954465,2.7203987,113620.0,113610.0,0.65619091]
["bitfinex-derivatives","BTCF0:USTF0",1755690954663,2.7203987,113620.0,113610.0,0.38808228]
["bitfinex-derivatives","BTCF0:USTF0",1755690954863,2.7203987,113620.0,113610.0,0.65619091]
["bitfinex-derivatives","BTCF0:USTF0",1755690955057,2.7203987,113620.0,113610.0,0.59229091]
["bitfinex-derivatives","BTCF0:USTF0",1755690955270,2.7203987,113620.0,113610.0,0.20498828]
["bitfinex-derivatives","BTCF0:USTF0",1755690955670,2.7203987,113620.0,113610.0,0.09458298]
["bitfinex-derivatives","BTCF0:USTF0",1755690956866,2.7203987,113620.0,113610.0,0.11699298]
["bitfinex-derivatives","BTCF0:USTF0",1755690957871,2.7203987,113620.0,113610.0,0.20501698]
["bitfinex-derivatives","BTCF0:USTF0",1755690958073,2.7203987,113620.0,113610.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1755690958470,2.7203987,113620.0,113610.0,0.23724828]
["bitfinex-derivatives","BTCF0:USTF0",1755690958972,2.7203987,113620.0,113610.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1755690959673,2.7203987,113620.0,113610.0,0.39495161]
["bitfinex-derivatives","BTCF0:USTF0",1755690960266,2.7203987,113620.0,113610.0,0.53278561]
["bitfinex-derivatives","BTCF0:USTF0",1755690960469,2.7203987,113620.0,113610.0,0.54751561]
["bitfinex-derivatives","BTCF0:USTF0",1755690961369,2.7203987,113620.0,113610.0,0.24621698]
["bitfinex-derivatives","BTCF0:USTF0",1755690961575,2.7203987,113620.0,113610.0,0.41157161]
["bitfinex-derivatives","BTCF0:USTF0",1755690962177,2.7203987,113620.0,113610.0,0.49959571]
["bitfinex-derivatives","BTCF0:USTF0",1755690962571,2.7203987,113620.0,113610.0,0.54751571]
["bitfinex-derivatives","BTCF0:USTF0",1755690965269,2.7203987,113620.0,113610.0,2.04751571]
["bitfinex-derivatives","BTCF0:USTF0",1755690966678,2.7203987,113620.0,113610.0,2.15792101]
["bitfinex-derivatives","BTCF0:USTF0",1755690967774,2.7203987,113620.0,113610.0,2.15816684]
["bitfinex-derivatives","BTCF0:USTF0",1755690968175,2.7186787,113620.0,113610.0,2.15816684]
["bitfinex-derivatives","BTCF0:USTF0",1755690968574,2.7186787,113620.0,113610.0,2.04751571]
["bitfinex-derivatives","BTCF0:USTF0",1755690971487,2.7186787,113620.0,113610.0,1.77940708]
["bitfinex-derivatives","BTCF0:USTF0",1755690971690,2.7186787,113620.0,113610.0,2.04751571]
["bitfinex-derivatives","BTCF0:USTF0",1755690972090,1.0445987,113620.0,113610.0,2.04751571]
["bitfinex-derivatives","BTCF0:USTF0",1755690976490,1.0445987,113620.0,113610.0,2.20569331]
["bitfinex-derivatives","BTCF0:USTF0",1755690980397,1.0445987,113620.0,113610.0,2.04751571]
["bitfinex-derivatives","BTCF0:USTF0",1755690980696,1.0445987,113620.0,113610.0,1.77940708]
["bitfinex-derivatives","BTCF0:USTF0",1755690980896,1.0445987,113620.0,113610.0,2.04751561]
["bitfinex-derivatives","BTCF0:USTF0",1755690982200,1.0445987,113620.0,113610.0,1.77940698]
["bitfinex-derivatives","BTCF0:USTF0",1755690982390,1.0445987,113620.0,113610.0,2.04751561]
["bitfinex-derivatives","BTCF0:USTF0",1755690987701,1.0435987,113620.0,113610.0,2.04751561]
["bitfinex-derivatives","BTCF0:USTF0",1755690988603,1.0445987,113620.0,113610.0,2.04751561]
["bitfinex-derivatives","BTCF0:USTF0",1755690990404,1.0445987,113620.0,113610.0,1.98026231]
["bitfinex-derivatives","BTCF0:USTF0",1755690990701,1.24545403,113620.0,113610.0,1.98026231]
["bitfinex-derivatives","BTCF0:USTF0",1755690990895,1.24545403,113620.0,113610.0,2.13823001]
["bitfinex-derivatives","BTCF0:USTF0",1755690991094,1.24545403,113620.0,113610.0,0.55020591]
["bitfinex-derivatives","BTCF0:USTF0",1755690991496,1.0445987,113620.0,113610.0,0.55020591]
["bitfinex-derivatives","BTCF0:USTF0",1755690991696,1.24545403,113620.0,113610.0,0.63822991]
["bitfinex-derivatives","BTCF0:USTF0",1755690991892,1.24545403,113620.0,113610.0,0.34935058]
["bitfinex-derivatives","BTCF0:USTF0",1755690992402,1.0445987,113620.0,113610.0,0.34935058]
["bitfinex-derivatives","BTCF0:USTF0",1755690992702,1.0445987,113620.0,113610.0,0.43737468]
["bitfinex-derivatives","BTCF0:USTF0",1755690994206,1.0445987,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755690994405,1.0435987,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755690995805,1.0425987,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755690996005,1.0435987,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755690997007,1.0435987,113620.0,113610.0,0.43737468]
["bitfinex-derivatives","BTCF0:USTF0",1755690997209,1.0435987,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755690997607,1.0425987,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755690998606,1.0435987,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755690999308,1.0435987,113620.0,113610.0,0.43737468]
["bitfinex-derivatives","BTCF0:USTF0",1755690999509,1.0445987,113620.0,113610.0,0.43737468]
["bitfinex-derivatives","BTCF0:USTF0",1755690999708,1.0445987,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755690999909,0.9536163,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755691000608,0.9536163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691002512,0.9536163,113620.0,113610.0,0.27919708]
["bitfinex-derivatives","BTCF0:USTF0",1755691002714,0.9526163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691003715,0.9516163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691004515,0.9526163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691004908,0.9536163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691005216,0.9526163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691006916,0.9516163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691007112,0.9526163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691007614,0.9526163,113620.0,113610.0,0.27919708]
["bitfinex-derivatives","BTCF0:USTF0",1755691007815,0.9536163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691010215,0.9526163,113620.0,113610.0,0.54704654]
["bitfinex-derivatives","BTCF0:USTF0",1755691010416,0.9526163,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755691011218,0.9536163,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755691011525,0.9526163,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755691012317,0.9536163,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755691013310,0.9526163,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755691013517,0.9586436,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755691014314,0.9576436,113620.0,113610.0,0.70522414]
["bitfinex-derivatives","BTCF0:USTF0",1755691016406,0.9576436,113620.0,113610.0,0.63822295]
["bitfinex-derivatives","BTCF0:USTF0",1755691018414,0.9576436,113620.0,113610.0,0.43737468]
["bitfinex-derivatives","BTCF0:USTF0",1755691018614,0.9576436,113620.0,113610.0,0.83907122]
["bitfinex-derivatives","BTCF0:USTF0",1755691021224,0.9576436,113620.0,113610.0,0.43737468]
["bitfinex-derivatives","BTCF0:USTF0",1755691021423,0.9576436,113620.0,113610.0,0.63822295]
["bitfinex-derivatives","BTCF0:USTF0",1755691021623,1.15849187,113620.0,113610.0,0.63822295]
["bitfinex-derivatives","BTCF0:USTF0",1755691023026,1.15949187,113620.0,113610.0,0.63822295]
["bitfinex-derivatives","BTCF0:USTF0",1755691023225,0.9586436,113620.0,113610.0,0.63822295]
["bitfinex-derivatives","BTCF0:USTF0",1755691023928,0.9596436,113620.0,113610.0,0.63822295]
["bitfinex-derivatives","BTCF0:USTF0",1755691025025,1.16049187,113620.0,113610.0,0.50248885]
["bitfinex-derivatives","BTCF0:USTF0",1755691025626,1.16049187,113620.0,113610.0,0.59051295]
["bitfinex-derivatives","BTCF0:USTF0",1755691026330,0.9596436,113620.0,113610.0,0.62312295]
["bitfinex-derivatives","BTCF0:USTF0",1755691026629,1.16049187,113620.0,113610.0,0.62312295]
["bitfinex-derivatives","BTCF0:USTF0",1755691027728,1.16049187,113620.0,113610.0,0.63666295]
["bitfinex-derivatives","BTCF0:USTF0",1755691028931,0.9596436,113620.0,113610.0,0.63666295]
["bitfinex-derivatives","BTCF0:USTF0",1755691029131,1.16049187,113620.0,113610.0,0.43581468]
["bitfinex-derivatives","BTCF0:USTF0",1755691029327,1.16049187,113620.0,113610.0,0.56404295]
["bitfinex-derivatives","BTCF0:USTF0",1755691029631,1.16049187,113620.0,113610.0,0.54163295]
["bitfinex-derivatives","BTCF0:USTF0",1755691030132,1.16049187,113620.0,113610.0,0.56451295]
["bitfinex-derivatives","BTCF0:USTF0",1755691030332,1.16049187,113620.0,113610.0,0.57403295]
["bitfinex-derivatives","BTCF0:USTF0",1755691030733,1.16049187,113620.0,113610.0,0.60664295]
["bitfinex-derivatives","BTCF0:USTF0",1755691030933,0.9596436,113620.0,113610.0,0.60664295]
["bitfinex-derivatives","BTCF0:USTF0",1755691031134,1.16049187,113620.0,113610.0,0.63535295]
["bitfinex-derivatives","BTCF0:USTF0",1755691032334,0.9596436,113620.0,113610.0,0.63535295]
["bitfinex-derivatives","BTCF0:USTF0",1755691032533,1.16049187,113620.0,113610.0,0.63535295]
["bitfinex-derivatives","BTCF0:USTF0",1755691032836,1.16049187,113620.0,113610.0,0.54732885]
["bitfinex-derivatives","BTCF0:USTF0",1755691033129,1.16049187,113620.0,113610.0,0.50117885]
["bitfinex-derivatives","BTCF0:USTF0",1755691033536,1.16049187,113620.0,113610.0,0.58920295]
["bitfinex-derivatives","BTCF0:USTF0",1755691034040,1.16049187,113620.0,113610.0,0.38835468]
["bitfinex-derivatives","BTCF0:USTF0",1755691034246,1.16049187,113620.0,113610.0,0.58920295]
["bitfinex-derivatives","BTCF0:USTF0",1755691035045,1.16049187,113620.0,113610.0,0.38835468]
["bitfinex-derivatives","BTCF0:USTF0",1755691035247,1.16049187,113620.0,113610.0,0.58920295]
["bitfinex-derivatives","BTCF0:USTF0",1755691035440,1.16049187,113620.0,113610.0,0.62181295]
["bitfinex-derivatives","BTCF0:USTF0",1755691036151,1.16049187,113620.0,113610.0,0.47717535]
["bitfinex-derivatives","BTCF0:USTF0",1755691038152,1.16049187,113620.0,113610.0,0.27632708]
["bitfinex-derivatives","BTCF0:USTF0",1755691038450,1.16049187,113620.0,113610.0,0.47717535]
["bitfinex-derivatives","BTCF0:USTF0",1755691039546,1.16049187,113620.0,113610.0,0.27632708]
["bitfinex-derivatives","BTCF0:USTF0",1755691039848,1.16049187,113620.0,113610.0,0.38915125]
["bitfinex-derivatives","BTCF0:USTF0",1755691040049,1.16049187,113620.0,113610.0,0.47717535]
["bitfinex-derivatives","BTCF0:USTF0",1755691040251,1.16049187,113620.0,113610.0,0.38915125]
["bitfinex-derivatives","BTCF0:USTF0",1755691040549,1.16049187,113620.0,113610.0,0.27632708]
["bitfinex-derivatives","BTCF0:USTF0",1755691040750,1.16049187,113620.0,113610.0,0.40633535]
["bitfinex-derivatives","BTCF0:USTF0",1755691041554,1.16049187,113620.0,113610.0,0.41585535]
["bitfinex-derivatives","BTCF0:USTF0",1755691042052,1.36134014,113620.0,113610.0,0.11746298]
["bitfinex-derivatives","BTCF0:USTF0",1755691042245,1.35934014,113620.0,113610.0,0.07173298]
["bitfinex-derivatives","BTCF0:USTF0",1755691042447,0.088024,113610.0,113600.0,1.72328052]
["bitfinex-derivatives","BTCF0:USTF0",1755691042645,0.088024,113610.0,113600.0,1.52434]
["bitfinex-derivatives","BTCF0:USTF0",1755691042952,0.28887227,113610.0,113600.0,1.52434]
["bitfinex-derivatives","BTCF0:USTF0",1755691043353,0.28887227,113610.0,113600.0,1.6600417]
["bitfinex-derivatives","BTCF0:USTF0",1755691043654,0.29489957,113610.0,113600.0,1.6600417]
["bitfinex-derivatives","BTCF0:USTF0",1755691044053,0.29489957,113610.0,113600.0,1.57201]
["bitfinex-derivatives","BTCF0:USTF0",1755691044245,0.29489957,113610.0,113600.0,1.68285608]
["bitfinex-derivatives","BTCF0:USTF0",1755691044444,0.0940513,113610.0,113600.0,1.68285608]
["bitfinex-derivatives","BTCF0:USTF0",1755691044647,0.29489957,113610.0,113600.0,1.57201]
["bitfinex-derivatives","BTCF0:USTF0",1755691044953,0.29589957,113610.0,113600.0,1.57201]
["bitfinex-derivatives","BTCF0:USTF0",1755691045345,0.0950513,113610.0,113600.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755691045550,0.29589957,113610.0,113600.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755691045749,0.29589957,113610.0,113600.0,0.2054817]
["bitfinex-derivatives","BTCF0:USTF0",1755691045949,0.29589957,113610.0,113600.0,1.90632997]
["bitfinex-derivatives","BTCF0:USTF0",1755691045950,0.0950513,113610.0,113600.0,1.90632997]
["bitfinex-derivatives","BTCF0:USTF0",1755691046154,0.29589957,113610.0,113600.0,1.90632997]
["bitfinex-derivatives","BTCF0:USTF0",1755691046348,0.36297611,113610.0,113600.0,1.7054817]
["bitfinex-derivatives","BTCF0:USTF0",1755691046548,0.36297611,113610.0,113600.0,1.61745]
["bitfinex-derivatives","BTCF0:USTF0",1755691047149,0.36297611,113610.0,113600.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755691047849,0.36297611,113610.0,113600.0,0.16647714]
["bitfinex-derivatives","BTCF0:USTF0",1755691048051,0.36397611,113610.0,113600.0,0.13613714]
["bitfinex-derivatives","BTCF0:USTF0",1755691048554,0.36397611,113610.0,113600.0,0.11079714]
["bitfinex-derivatives","BTCF0:USTF0",1755691048754,0.0880317,113600.0,113590.0,0.13524714]
["bitfinex-derivatives","BTCF0:USTF0",1755691048955,1.21479651,113600.0,113590.0,0.13524714]
["bitfinex-derivatives","BTCF0:USTF0",1755691049545,1.22082381,113600.0,113590.0,0.13524714]
["bitfinex-derivatives","BTCF0:USTF0",1755691049756,1.22082381,113600.0,113590.0,0.11079714]
["bitfinex-derivatives","BTCF0:USTF0",1755691050156,1.22182381,113600.0,113590.0,0.11079714]
["bitfinex-derivatives","BTCF0:USTF0",1755691050755,1.22182381,113600.0,113590.0,0.13524714]
["bitfinex-derivatives","BTCF0:USTF0",1755691051550,1.22182381,113600.0,113590.0,0.15639714]
["bitfinex-derivatives","BTCF0:USTF0",1755691051757,1.2939856,113600.0,113590.0,0.15639714]
["bitfinex-derivatives","BTCF0:USTF0",1755691051955,1.2939856,113600.0,113590.0,0.16558714]
["bitfinex-derivatives","BTCF0:USTF0",1755691052146,1.22182381,113600.0,113590.0,0.16558714]
["bitfinex-derivatives","BTCF0:USTF0",1755691053658,1.22182381,113600.0,113590.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1755691054947,1.22182381,113600.0,113590.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755691056054,1.22182381,113600.0,113590.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1755691056757,1.22182381,113600.0,113590.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755691056758,1.29198577,113600.0,113590.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755691057347,1.02406096,113600.0,113590.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1755691057659,1.29198577,113600.0,113590.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1755691058154,1.02406096,113600.0,113590.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1755691058359,1.29198577,113600.0,113590.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1755691058658,1.29198577,113600.0,113590.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755691060748,1.29198577,113600.0,113590.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755691060954,0.0880394,113590.0,113580.0,0.22835714]
["bitfinex-derivatives","BTCF0:USTF0",1755691061260,0.35596421,113590.0,113580.0,0.22835714]
["bitfinex-derivatives","BTCF0:USTF0",1755691061449,0.36199151,113590.0,113580.0,0.22835714]
["bitfinex-derivatives","BTCF0:USTF0",1755691061653,0.36199151,113590.0,113580.0,0.31640434]
["bitfinex-derivatives","BTCF0:USTF0",1755691062357,0.36199151,113590.0,113580.0,0.31740434]
["bitfinex-derivatives","BTCF0:USTF0",1755691062557,0.0940667,113590.0,113580.0,0.31740434]
["bitfinex-derivatives","BTCF0:USTF0",1755691062858,0.9517467,113590.0,113580.0,0.58532915]
["bitfinex-derivatives","BTCF0:USTF0",1755691063059,0.0940667,113590.0,113580.0,0.58612915]
["bitfinex-derivatives","BTCF0:USTF0",1755691063258,0.9515867,113590.0,113580.0,0.58712915]
["bitfinex-derivatives","BTCF0:USTF0",1755691063559,0.9515467,113590.0,113580.0,0.47633201]
["bitfinex-derivatives","BTCF0:USTF0",1755691063859,0.0940667,113590.0,113580.0,0.47633201]
["bitfinex-derivatives","BTCF0:USTF0",1755691064057,0.9515467,113590.0,113580.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1755691064257,0.9515467,113590.0,113580.0,0.47533201]
["bitfinex-derivatives","BTCF0:USTF0",1755691064559,0.0880317,113600.0,113590.0,0.2055995]
["bitfinex-derivatives","BTCF0:USTF0",1755691064763,0.9453917,113600.0,113590.0,0.47352431]
["bitfinex-derivatives","BTCF0:USTF0",1755691065464,0.0880317,113600.0,113590.0,0.47432431]
["bitfinex-derivatives","BTCF0:USTF0",1755691065761,0.9777917,113600.0,113590.0,0.47432431]
["bitfinex-derivatives","BTCF0:USTF0",1755691065960,0.9777917,113600.0,113590.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755691066154,1.33115651,113600.0,113590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755691066460,1.33115651,113600.0,113590.0,0.13599489]
["bitfinex-derivatives","BTCF0:USTF0",1755691066659,1.33115651,113600.0,113590.0,0.15814489]
["bitfinex-derivatives","BTCF0:USTF0",1755691066963,1.33115651,113600.0,113590.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1755691067159,1.33115651,113600.0,113590.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755691067353,1.33115651,113600.0,113590.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1755691067558,1.33115651,113600.0,113590.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755691067961,1.33115651,113600.0,113590.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755691068154,1.33315651,113600.0,113590.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755691068862,1.33415651,113600.0,113590.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755691069262,1.33415651,113600.0,113590.0,0.22810489]
["bitfinex-derivatives","BTCF0:USTF0",1755691069461,0.9959517,113600.0,113590.0,0.5840692]
["bitfinex-derivatives","BTCF0:USTF0",1755691069757,1.0423917,113600.0,113590.0,0.5840692]
["bitfinex-derivatives","BTCF0:USTF0",1755691070066,1.0423917,113600.0,113590.0,0.47352431]
["bitfinex-derivatives","BTCF0:USTF0",1755691071256,1.0423917,113600.0,113590.0,0.5840692]
["bitfinex-derivatives","BTCF0:USTF0",1755691072658,1.0649017,113600.0,113590.0,0.5840692]
["bitfinex-derivatives","BTCF0:USTF0",1755691073057,1.0619017,113600.0,113590.0,0.5840692]
["bitfinex-derivatives","BTCF0:USTF0",1755691073257,1.0629017,113600.0,113590.0,0.47352431]
["bitfinex-derivatives","BTCF0:USTF0",1755691074164,1.0629017,113600.0,113590.0,0.63170191]
["bitfinex-derivatives","BTCF0:USTF0",1755691076468,1.0629017,113600.0,113590.0,0.47352431]
["bitfinex-derivatives","BTCF0:USTF0",1755691077271,1.0403917,113600.0,113590.0,0.47352431]
["bitfinex-derivatives","BTCF0:USTF0",1755691077564,1.0629017,113600.0,113590.0,0.47352431]
["bitfinex-derivatives","BTCF0:USTF0",1755691078268,1.0629017,113600.0,113590.0,0.2055995]
["bitfinex-derivatives","BTCF0:USTF0",1755691078567,1.0629017,113600.0,113590.0,0.47352431]
["bitfinex-derivatives","BTCF0:USTF0",1755691079771,0.1369917,113600.0,113590.0,0.47352431]
["bitfinex-derivatives","BTCF0:USTF0",1755691079958,0.9773917,113600.0,113590.0,0.47352431]
["bitfinex-derivatives","BTCF0:USTF0",1755691080569,0.9682517,113600.0,113590.0,0.63170191]
["bitfinex-derivatives","BTCF0:USTF0",1755691081567,0.9682518,113600.0,113590.0,0.63170191]
["bitfinex-derivatives","BTCF0:USTF0",1755691081765,0.88022,113600.0,113590.0,0.63170191]
["bitfinex-derivatives","BTCF0:USTF0",1755691081968,0.001,113600.0,113590.0,0.63170191]
["bitfinex-derivatives","BTCF0:USTF0",1755691082164,0.001,113600.0,113590.0,0.89962672]
["bitfinex-derivatives","BTCF0:USTF0",1755691082368,0.85552,113610.0,113600.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755691082565,0.85552,113610.0,113600.0,0.74493142]
["bitfinex-derivatives","BTCF0:USTF0",1755691082868,0.8788,113610.0,113600.0,0.90310902]
["bitfinex-derivatives","BTCF0:USTF0",1755691083073,0.8788,113610.0,113600.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1755691083460,0.9988241,113610.0,113600.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1755691083665,1.0079741,113610.0,113600.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1755691083971,1.0089741,113610.0,113600.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1755691084272,1.0234241,113610.0,113600.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1755691085270,0.95092,113610.0,113600.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1755691085775,0.94992,113610.0,113600.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1755691085962,1.0379441,113610.0,113600.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1755691086166,1.0379441,113610.0,113600.0,0.47700661]
["bitfinex-derivatives","BTCF0:USTF0",1755691086367,1.0379441,113610.0,113600.0,0.21776516]
["bitfinex-derivatives","BTCF0:USTF0",1755691086565,1.0379441,113610.0,113600.0,0.48668997]
["bitfinex-derivatives","BTCF0:USTF0",1755691087268,0.94992,113610.0,113600.0,0.48668997]
["bitfinex-derivatives","BTCF0:USTF0",1755691088075,1.0379441,113610.0,113600.0,0.47800661]
["bitfinex-derivatives","BTCF0:USTF0",1755691088579,1.0379441,113610.0,113600.0,0.48701313]
["bitfinex-derivatives","BTCF0:USTF0",1755691089378,1.0379441,113610.0,113600.0,0.64519073]
["bitfinex-derivatives","BTCF0:USTF0",1755691089879,1.0379441,113610.0,113600.0,0.37726592]
["bitfinex-derivatives","BTCF0:USTF0",1755691090084,1.0379441,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691090272,1.0604541,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691090670,1.0604541,113610.0,113600.0,0.3682594]
["bitfinex-derivatives","BTCF0:USTF0",1755691090877,1.0604541,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691092377,1.0604541,113610.0,113600.0,0.3682594]
["bitfinex-derivatives","BTCF0:USTF0",1755691092682,1.0604541,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691093976,1.0604541,113610.0,113600.0,0.3682594]
["bitfinex-derivatives","BTCF0:USTF0",1755691094173,1.0604541,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691095075,1.0604541,113610.0,113600.0,0.3682594]
["bitfinex-derivatives","BTCF0:USTF0",1755691095381,1.0604541,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691095677,1.0604541,113610.0,113600.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1755691095882,1.0604541,113610.0,113600.0,0.47800661]
["bitfinex-derivatives","BTCF0:USTF0",1755691096681,1.0604541,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691097071,0.97243,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691097274,1.0604541,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691097785,0.97243,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691098482,1.0604541,113610.0,113600.0,0.63618421]
["bitfinex-derivatives","BTCF0:USTF0",1755691098682,0.91792,113610.0,113600.0,0.90410902]
["bitfinex-derivatives","BTCF0:USTF0",1755691098885,0.94992,113610.0,113600.0,0.90410902]
["bitfinex-derivatives","BTCF0:USTF0",1755691099072,0.94992,113610.0,113600.0,0.74593142]
["bitfinex-derivatives","BTCF0:USTF0",1755691101076,0.94992,113610.0,113600.0,0.90396512]
["bitfinex-derivatives","BTCF0:USTF0",1755691103082,0.94992,113610.0,113600.0,0.63604031]
["bitfinex-derivatives","BTCF0:USTF0",1755691105191,0.94992,113610.0,113600.0,0.63504031]
["bitfinex-derivatives","BTCF0:USTF0",1755691105387,0.1366441,113610.0,113600.0,0.63704031]
["bitfinex-derivatives","BTCF0:USTF0",1755691105590,0.1830741,113610.0,113600.0,0.90496512]
["bitfinex-derivatives","BTCF0:USTF0",1755691105890,0.1830741,113610.0,113600.0,0.90796512]
["bitfinex-derivatives","BTCF0:USTF0",1755691106594,0.1830741,113610.0,113600.0,0.74893142]
["bitfinex-derivatives","BTCF0:USTF0",1755691107592,0.1830741,113610.0,113600.0,0.74693142]
["bitfinex-derivatives","BTCF0:USTF0",1755691108095,0.09505,113610.0,113600.0,0.74693142]
["bitfinex-derivatives","BTCF0:USTF0",1755691108896,0.02328,113610.0,113600.0,0.74693142]
["bitfinex-derivatives","BTCF0:USTF0",1755691109196,1.9193503,113640.0,113630.0,0.1760486]
["bitfinex-derivatives","BTCF0:USTF0",1755691109391,2.7720703,113640.0,113630.0,0.47314341]
["bitfinex-derivatives","BTCF0:USTF0",1755691111299,2.7740703,113640.0,113630.0,0.47314341]
["bitfinex-derivatives","BTCF0:USTF0",1755691111595,2.7760703,113640.0,113630.0,0.58386387]
["bitfinex-derivatives","BTCF0:USTF0",1755691112095,2.7760703,113640.0,113630.0,0.57026387]
["bitfinex-derivatives","BTCF0:USTF0",1755691112398,2.7760703,113640.0,113630.0,0.53828387]
["bitfinex-derivatives","BTCF0:USTF0",1755691113504,2.7760703,113640.0,113630.0,0.57026387]
["bitfinex-derivatives","BTCF0:USTF0",1755691113799,2.7760703,113640.0,113630.0,0.58386387]
["bitfinex-derivatives","BTCF0:USTF0",1755691114606,2.7755103,113640.0,113630.0,0.58386387]
["bitfinex-derivatives","BTCF0:USTF0",1755691115100,2.7745103,113640.0,113630.0,0.58386387]
["bitfinex-derivatives","BTCF0:USTF0",1755691115299,2.7735103,113640.0,113630.0,0.58386387]
["bitfinex-derivatives","BTCF0:USTF0",1755691119610,2.7735103,113640.0,113630.0,0.47314341]
["bitfinex-derivatives","BTCF0:USTF0",1755691120105,2.7735103,113640.0,113630.0,0.2052186]
["bitfinex-derivatives","BTCF0:USTF0",1755691120306,2.7735103,113640.0,113630.0,0.42756341]
["bitfinex-derivatives","BTCF0:USTF0",1755691120809,1.1000303,113640.0,113630.0,0.42756341]
["bitfinex-derivatives","BTCF0:USTF0",1755691123011,1.1000303,113640.0,113630.0,0.45954341]
["bitfinex-derivatives","BTCF0:USTF0",1755691124309,1.1000303,113640.0,113630.0,0.47314341]
["bitfinex-derivatives","BTCF0:USTF0",1755691125906,1.1000303,113640.0,113630.0,0.2052186]
["bitfinex-derivatives","BTCF0:USTF0",1755691126106,1.1000303,113640.0,113630.0,0.47314341]
["bitfinex-derivatives","BTCF0:USTF0",1755691126307,1.1000303,113640.0,113630.0,0.48215325]
["bitfinex-derivatives","BTCF0:USTF0",1755691127114,1.1000303,113640.0,113630.0,1.98215325]
["bitfinex-derivatives","BTCF0:USTF0",1755691127311,0.09698,113640.0,113630.0,1.98215325]
["bitfinex-derivatives","BTCF0:USTF0",1755691127517,0.90139,113640.0,113630.0,1.98215325]
["bitfinex-derivatives","BTCF0:USTF0",1755691127813,0.03436,113640.0,113630.0,2.25007806]
["bitfinex-derivatives","BTCF0:USTF0",1755691128019,0.03436,113640.0,113630.0,2.14045251]
["bitfinex-derivatives","BTCF0:USTF0",1755691128813,0.03436,113640.0,113630.0,1.98215325]
["bitfinex-derivatives","BTCF0:USTF0",1755691129111,0.01126,113640.0,113630.0,1.98215325]
["bitfinex-derivatives","BTCF0:USTF0",1755691129318,0.002,113640.0,113630.0,2.25087806]
["bitfinex-derivatives","BTCF0:USTF0",1755691130407,0.002,113640.0,113630.0,2.75087806]
["bitfinex-derivatives","BTCF0:USTF0",1755691130917,0.002,113640.0,113630.0,2.48295325]
["bitfinex-derivatives","BTCF0:USTF0",1755691131119,0.002,113640.0,113630.0,3.33359325]
["bitfinex-derivatives","BTCF0:USTF0",1755691133806,0.002,113640.0,113630.0,3.49149524]
["bitfinex-derivatives","BTCF0:USTF0",1755691134411,0.002,113640.0,113630.0,3.49069524]
["bitfinex-derivatives","BTCF0:USTF0",1755691134611,0.02352,113640.0,113630.0,3.49069524]
["bitfinex-derivatives","BTCF0:USTF0",1755691135117,0.002,113640.0,113630.0,3.49069524]
["bitfinex-derivatives","BTCF0:USTF0",1755691135420,0.02352,113640.0,113630.0,3.49069524]
["bitfinex-derivatives","BTCF0:USTF0",1755691136322,0.002,113640.0,113630.0,3.49069524]
["bitfinex-derivatives","BTCF0:USTF0",1755691138413,0.02352,113640.0,113630.0,3.49069524]
["bitfinex-derivatives","BTCF0:USTF0",1755691139421,0.002,113640.0,113630.0,3.49069524]
["bitfinex-derivatives","BTCF0:USTF0",1755691142016,0.002,113640.0,113630.0,3.33279325]
["bitfinex-derivatives","BTCF0:USTF0",1755691143616,0.02352,113640.0,113630.0,3.33279325]
["bitfinex-derivatives","BTCF0:USTF0",1755691143818,0.002,113640.0,113630.0,3.33279325]
["bitfinex-derivatives","BTCF0:USTF0",1755691144118,0.002,113640.0,113630.0,2.48215325]
["bitfinex-derivatives","BTCF0:USTF0",1755691144329,0.1840608,113640.0,113630.0,3.33139325]
["bitfinex-derivatives","BTCF0:USTF0",1755691144521,0.2077108,113640.0,113630.0,3.33139325]
["bitfinex-derivatives","BTCF0:USTF0",1755691144824,0.1840608,113640.0,113630.0,2.98943234]
["bitfinex-derivatives","BTCF0:USTF0",1755691145020,0.1693708,113640.0,113630.0,2.98943234]
["bitfinex-derivatives","BTCF0:USTF0",1755691145215,0.03313,113640.0,113630.0,2.98943234]
["bitfinex-derivatives","BTCF0:USTF0",1755691145419,0.01161,113640.0,113630.0,2.98943234]
["bitfinex-derivatives","BTCF0:USTF0",1755691145615,0.002,113640.0,113630.0,2.98943234]
["bitfinex-derivatives","BTCF0:USTF0",1755691145821,0.02352,113640.0,113630.0,2.72150753]
["bitfinex-derivatives","BTCF0:USTF0",1755691146029,0.1115208,113640.0,113630.0,2.72150753]
["bitfinex-derivatives","BTCF0:USTF0",1755691146327,0.002,113640.0,113630.0,2.98943234]
["bitfinex-derivatives","BTCF0:USTF0",1755691147119,0.002,113640.0,113630.0,2.83139325]
["bitfinex-derivatives","BTCF0:USTF0",1755691149623,0.002,113640.0,113630.0,1.71422844]
["bitfinex-derivatives","BTCF0:USTF0",1755691149830,0.002,113640.0,113630.0,2.83095325]
["bitfinex-derivatives","BTCF0:USTF0",1755691150129,0.02352,113640.0,113630.0,2.83095325]
["bitfinex-derivatives","BTCF0:USTF0",1755691151629,0.05553,113640.0,113630.0,2.83095325]
["bitfinex-derivatives","BTCF0:USTF0",1755691151937,0.03313,113640.0,113630.0,2.83095325]
["bitfinex-derivatives","BTCF0:USTF0",1755691152631,0.02352,113640.0,113630.0,2.83095325]
["bitfinex-derivatives","BTCF0:USTF0",1755691153131,0.09606,113640.0,113630.0,3.03603649]
["bitfinex-derivatives","BTCF0:USTF0",1755691153626,0.08137,113640.0,113630.0,3.03603649]
["bitfinex-derivatives","BTCF0:USTF0",1755691153935,0.03313,113640.0,113630.0,3.03603649]
["bitfinex-derivatives","BTCF0:USTF0",1755691155231,0.01161,113640.0,113630.0,3.03603649]
["bitfinex-derivatives","BTCF0:USTF0",1755691155654,0.03313,113640.0,113630.0,2.83095325]
["bitfinex-derivatives","BTCF0:USTF0",1755691156733,0.06514,113640.0,113630.0,2.56302844]
["bitfinex-derivatives","BTCF0:USTF0",1755691156923,0.06514,113640.0,113630.0,2.83095325]
["bitfinex-derivatives","BTCF0:USTF0",1755691157124,0.03313,113640.0,113630.0,2.83095325]
["bitfinex-derivatives","BTCF0:USTF0",1755691157327,0.03213,113640.0,113630.0,2.83195325]
["bitfinex-derivatives","BTCF0:USTF0",1755691157631,0.02252,113640.0,113630.0,2.83195325]
["bitfinex-derivatives","BTCF0:USTF0",1755691158030,0.05453,113640.0,113630.0,3.03703649]
["bitfinex-derivatives","BTCF0:USTF0",1755691158230,0.05353,113640.0,113630.0,3.03803649]
["bitfinex-derivatives","BTCF0:USTF0",1755691158426,0.02152,113640.0,113630.0,3.03703649]
["bitfinex-derivatives","BTCF0:USTF0",1755691159026,0.4696999,113650.0,113640.0,0.1354608]
["bitfinex-derivatives","BTCF0:USTF0",1755691159234,0.4696999,113650.0,113640.0,0.63158589]
["bitfinex-derivatives","BTCF0:USTF0",1755691160131,0.4696999,113650.0,113640.0,0.47323561]
["bitfinex-derivatives","BTCF0:USTF0",1755691160836,0.2700487,113650.0,113640.0,0.47323561]
["bitfinex-derivatives","BTCF0:USTF0",1755691161330,0.1830531,113650.0,113640.0,0.47323561]
["bitfinex-derivatives","BTCF0:USTF0",1755691161540,0.1840531,113650.0,113640.0,0.47323561]
["bitfinex-derivatives","BTCF0:USTF0",1755691162636,0.1830531,113650.0,113640.0,0.47323561]
["bitfinex-derivatives","BTCF0:USTF0",1755691163837,0.1820531,113650.0,113640.0,0.47323561]
["bitfinex-derivatives","BTCF0:USTF0",1755691164934,0.1820531,113650.0,113640.0,0.63158589]
["bitfinex-derivatives","BTCF0:USTF0",1755691166633,0.2058731,113650.0,113640.0,0.63158589]
["bitfinex-derivatives","BTCF0:USTF0",1755691167839,0.2068731,113650.0,113640.0,0.63158589]
["bitfinex-derivatives","BTCF0:USTF0",1755691168938,0.1830531,113650.0,113640.0,0.63158589]
["bitfinex-derivatives","BTCF0:USTF0",1755691169537,0.1840531,113650.0,113640.0,0.63158589]
["bitfinex-derivatives","BTCF0:USTF0",1755691170335,0.1840531,113650.0,113640.0,0.9658956]
["bitfinex-derivatives","BTCF0:USTF0",1755691171342,0.1830531,113650.0,113640.0,0.80754532]
["bitfinex-derivatives","BTCF0:USTF0",1755691172138,0.04736,113650.0,113640.0,0.80754532]
["bitfinex-derivatives","BTCF0:USTF0",1755691172342,0.0879927,113650.0,113640.0,0.96588739]
["bitfinex-derivatives","BTCF0:USTF0",1755691172642,1.1744279,113660.0,113650.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1755691172846,1.1888579,113660.0,113650.0,0.51058996]
["bitfinex-derivatives","BTCF0:USTF0",1755691174240,1.1898579,113660.0,113650.0,0.51058996]
["bitfinex-derivatives","BTCF0:USTF0",1755691174440,1.1898579,113660.0,113650.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1755691174641,1.1898579,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691174948,1.0138764,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691175944,1.0148764,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691177550,1.0138764,113660.0,113650.0,0.6354219]
["bitfinex-derivatives","BTCF0:USTF0",1755691178352,1.0138764,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691178853,1.0376964,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691179150,1.0366964,113660.0,113650.0,0.38908713]
["bitfinex-derivatives","BTCF0:USTF0",1755691179356,1.0366964,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691180345,1.0376964,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691180651,1.0376964,113660.0,113650.0,0.46220983]
["bitfinex-derivatives","BTCF0:USTF0",1755691180845,1.0386964,113660.0,113650.0,0.44252983]
["bitfinex-derivatives","BTCF0:USTF0",1755691181046,1.0386964,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691181651,0.9676964,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691181852,0.1359564,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691182151,1.0293349,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691183146,1.0293349,113660.0,113650.0,0.6354219]
["bitfinex-derivatives","BTCF0:USTF0",1755691183454,1.0283349,113660.0,113650.0,0.6354219]
["bitfinex-derivatives","BTCF0:USTF0",1755691183950,1.0283349,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691184347,1.0273349,113660.0,113650.0,0.47707983]
["bitfinex-derivatives","BTCF0:USTF0",1755691184848,0.3571552,113680.0,113670.0,0.1111972]
["bitfinex-derivatives","BTCF0:USTF0",1755691185152,1.3149525,113680.0,113670.0,0.47706433]
["bitfinex-derivatives","BTCF0:USTF0",1755691186354,1.3189525,113680.0,113670.0,0.47706433]
["bitfinex-derivatives","BTCF0:USTF0",1755691187050,1.1429981,113680.0,113670.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1755691187350,1.1191781,113680.0,113670.0,0.47706433]
["bitfinex-derivatives","BTCF0:USTF0",1755691188553,1.1191781,113680.0,113670.0,0.48581878]
["bitfinex-derivatives","BTCF0:USTF0",1755691189355,1.0311994,113680.0,113670.0,0.48581878]
["bitfinex-derivatives","BTCF0:USTF0",1755691190352,1.0550194,113680.0,113670.0,0.48581878]
["bitfinex-derivatives","BTCF0:USTF0",1755691190856,0.05005,113680.0,113670.0,0.48581878]
["bitfinex-derivatives","BTCF0:USTF0",1755691191155,0.09723,113680.0,113670.0,0.64416085]
["bitfinex-derivatives","BTCF0:USTF0",1755691191953,0.09723,113680.0,113670.0,0.48581878]
["bitfinex-derivatives","BTCF0:USTF0",1755691193056,0.09323,113680.0,113670.0,0.48681878]
["bitfinex-derivatives","BTCF0:USTF0",1755691193257,0.09423,113680.0,113670.0,0.21921165]
["bitfinex-derivatives","BTCF0:USTF0",1755691193447,0.09423,113680.0,113670.0,0.48681878]
["bitfinex-derivatives","BTCF0:USTF0",1755691193648,0.00108,113680.0,113670.0,0.75522591]
["bitfinex-derivatives","BTCF0:USTF0",1755691193851,0.00108,113680.0,113670.0,0.75422591]
["bitfinex-derivatives","BTCF0:USTF0",1755691194254,8e-05,113680.0,113670.0,0.75422591]
["bitfinex-derivatives","BTCF0:USTF0",1755691194455,8e-05,113680.0,113670.0,1.41256798]
["bitfinex-derivatives","BTCF0:USTF0",1755691195058,8e-05,113680.0,113670.0,1.41356798]
["bitfinex-derivatives","BTCF0:USTF0",1755691196756,8e-05,113680.0,113670.0,1.41456798]
["bitfinex-derivatives","BTCF0:USTF0",1755691196950,8e-05,113680.0,113670.0,1.25622591]
["bitfinex-derivatives","BTCF0:USTF0",1755691197354,0.00157038,113690.0,113680.0,0.2078994]
["bitfinex-derivatives","BTCF0:USTF0",1755691197553,0.00157038,113690.0,113680.0,1.74637573]
["bitfinex-derivatives","BTCF0:USTF0",1755691197954,0.3826836,113710.0,113700.0,0.2078839]
["bitfinex-derivatives","BTCF0:USTF0",1755691198155,0.3593536,113710.0,113700.0,0.47549103]
["bitfinex-derivatives","BTCF0:USTF0",1755691198854,0.3826836,113710.0,113700.0,0.2078839]
["bitfinex-derivatives","BTCF0:USTF0",1755691199159,0.3826836,113710.0,113700.0,0.47549103]
["bitfinex-derivatives","BTCF0:USTF0",1755691200258,0.3593536,113710.0,113700.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755691200449,0.3846836,113710.0,113700.0,0.31464713]
["bitfinex-derivatives","BTCF0:USTF0",1755691200656,0.3846836,113710.0,113700.0,0.43472929]
["bitfinex-derivatives","BTCF0:USTF0",1755691200854,0.3866836,113710.0,113700.0,0.49775929]
["bitfinex-derivatives","BTCF0:USTF0",1755691201062,0.3866836,113710.0,113700.0,0.47549153]
["bitfinex-derivatives","BTCF0:USTF0",1755691201853,0.3154536,113710.0,113700.0,0.47549153]
["bitfinex-derivatives","BTCF0:USTF0",1755691202164,0.3866836,113710.0,113700.0,0.47549153]
["bitfinex-derivatives","BTCF0:USTF0",1755691202360,0.3866836,113710.0,113700.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755691202555,0.3866836,113710.0,113700.0,0.47549153]
["bitfinex-derivatives","BTCF0:USTF0",1755691204351,0.3866836,113710.0,113700.0,0.58571369]
["bitfinex-derivatives","BTCF0:USTF0",1755691204556,0.3866836,113710.0,113700.0,0.47549153]
["bitfinex-derivatives","BTCF0:USTF0",1755691205465,0.3866836,113710.0,113700.0,0.58571369]
["bitfinex-derivatives","BTCF0:USTF0",1755691206365,0.3866836,113710.0,113700.0,0.49825369]
["bitfinex-derivatives","BTCF0:USTF0",1755691206561,0.3866836,113710.0,113700.0,0.58571369]
["bitfinex-derivatives","BTCF0:USTF0",1755691206967,0.3866836,113710.0,113700.0,0.31810656]
["bitfinex-derivatives","BTCF0:USTF0",1755691207268,0.3866836,113710.0,113700.0,0.58571369]
["bitfinex-derivatives","BTCF0:USTF0",1755691208067,0.3866836,113710.0,113700.0,0.31810656]
["bitfinex-derivatives","BTCF0:USTF0",1755691208270,0.3866836,113710.0,113700.0,0.58571369]
["bitfinex-derivatives","BTCF0:USTF0",1755691209065,0.3866836,113710.0,113700.0,0.47549153]
["bitfinex-derivatives","BTCF0:USTF0",1755691209668,0.3866836,113710.0,113700.0,0.58568157]
["bitfinex-derivatives","BTCF0:USTF0",1755691210760,0.3003836,113710.0,113700.0,0.58568157]
["bitfinex-derivatives","BTCF0:USTF0",1755691211067,0.3154536,113710.0,113700.0,0.58568157]
["bitfinex-derivatives","BTCF0:USTF0",1755691211266,0.3003836,113710.0,113700.0,0.47549153]
["bitfinex-derivatives","BTCF0:USTF0",1755691211566,0.004,113710.0,113700.0,0.47629153]
["bitfinex-derivatives","BTCF0:USTF0",1755691212173,0.004,113710.0,113700.0,0.6346336]
["bitfinex-derivatives","BTCF0:USTF0",1755691213457,0.4182357,113730.0,113720.0,0.2078686]
["bitfinex-derivatives","BTCF0:USTF0",1755691213666,0.1109824,113730.0,113720.0,0.74308286]
["bitfinex-derivatives","BTCF0:USTF0",1755691213872,1.2434539,113740.0,113730.0,0.0879308]
["bitfinex-derivatives","BTCF0:USTF0",1755691214059,1.2434539,113740.0,113730.0,0.47546793]
["bitfinex-derivatives","BTCF0:USTF0",1755691214261,0.3592836,113740.0,113730.0,0.47546793]
["bitfinex-derivatives","BTCF0:USTF0",1755691215065,0.3592836,113740.0,113730.0,0.58565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691215377,0.3652836,113740.0,113730.0,0.58565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691215962,0.3886136,113740.0,113730.0,0.58565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691216164,0.3886136,113740.0,113730.0,2.08565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691217270,0.2928336,113740.0,113730.0,1.81804671]
["bitfinex-derivatives","BTCF0:USTF0",1755691217473,0.2928336,113740.0,113730.0,2.08565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691217474,0.3652836,113740.0,113730.0,2.08565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691217869,0.2773538,113740.0,113730.0,2.08565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691218078,0.1264531,113740.0,113730.0,2.08565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691218676,0.1169731,113740.0,113730.0,1.97546793]
["bitfinex-derivatives","BTCF0:USTF0",1755691218868,0.1604131,113740.0,113730.0,1.97546793]
["bitfinex-derivatives","BTCF0:USTF0",1755691219174,0.1604131,113740.0,113730.0,2.08565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691219674,0.1743531,113740.0,113730.0,2.08565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691219974,0.1743531,113740.0,113730.0,1.81804671]
["bitfinex-derivatives","BTCF0:USTF0",1755691220175,0.1894231,113740.0,113730.0,2.08565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691221477,0.0939231,113740.0,113730.0,2.08565384]
["bitfinex-derivatives","BTCF0:USTF0",1755691222163,0.1264531,113740.0,113730.0,2.08565394]
["bitfinex-derivatives","BTCF0:USTF0",1755691222368,0.2127531,113740.0,113730.0,2.08565394]
["bitfinex-derivatives","BTCF0:USTF0",1755691222768,0.1269231,113740.0,113730.0,1.97546803]
["bitfinex-derivatives","BTCF0:USTF0",1755691222972,0.1595731,113740.0,113730.0,1.97546803]
["bitfinex-derivatives","BTCF0:USTF0",1755691223171,0.1744831,113740.0,113730.0,1.97546803]
["bitfinex-derivatives","BTCF0:USTF0",1755691224676,0.0939231,113740.0,113730.0,1.97546803]
["bitfinex-derivatives","BTCF0:USTF0",1755691225180,0.0939231,113740.0,113730.0,1.7078609]
["bitfinex-derivatives","BTCF0:USTF0",1755691225370,0.0939231,113740.0,113730.0,1.97546803]
["bitfinex-derivatives","BTCF0:USTF0",1755691226278,0.006,113740.0,113730.0,1.97546803]
["bitfinex-derivatives","BTCF0:USTF0",1755691226777,0.006,113740.0,113730.0,2.08565394]
["bitfinex-derivatives","BTCF0:USTF0",1755691227279,0.0939231,113740.0,113730.0,2.08565394]
["bitfinex-derivatives","BTCF0:USTF0",1755691228170,0.006,113740.0,113730.0,2.08565394]
["bitfinex-derivatives","BTCF0:USTF0",1755691229476,0.006,113740.0,113730.0,1.81804681]
["bitfinex-derivatives","BTCF0:USTF0",1755691229673,0.006,113740.0,113730.0,2.08565394]
["bitfinex-derivatives","BTCF0:USTF0",1755691231784,0.006,113740.0,113730.0,1.81804681]
["bitfinex-derivatives","BTCF0:USTF0",1755691232079,0.006,113740.0,113730.0,2.08565394]
["bitfinex-derivatives","BTCF0:USTF0",1755691232281,0.006,113740.0,113730.0,1.81804681]
["bitfinex-derivatives","BTCF0:USTF0",1755691232481,0.006,113740.0,113730.0,2.08565394]
["bitfinex-derivatives","BTCF0:USTF0",1755691233977,0.006,113740.0,113730.0,1.97546803]
["bitfinex-derivatives","BTCF0:USTF0",1755691235385,2.0075836,113770.0,113760.0,0.1927577]
["bitfinex-derivatives","BTCF0:USTF0",1755691235685,2.6499799,113770.0,113760.0,0.55359758]
["bitfinex-derivatives","BTCF0:USTF0",1755691235885,2.6499799,113770.0,113760.0,0.47491483]
["bitfinex-derivatives","BTCF0:USTF0",1755691236273,2.6740099,113770.0,113760.0,0.47491483]
["bitfinex-derivatives","BTCF0:USTF0",1755691236471,2.6740099,113770.0,113760.0,0.2073077]
["bitfinex-derivatives","BTCF0:USTF0",1755691236682,1.8417699,113770.0,113760.0,0.47491483]
["bitfinex-derivatives","BTCF0:USTF0",1755691236885,2.6599799,113770.0,113760.0,0.55357295]
["bitfinex-derivatives","BTCF0:USTF0",1755691237281,2.6830099,113770.0,113760.0,0.55357295]
["bitfinex-derivatives","BTCF0:USTF0",1755691237983,2.6750099,113770.0,113760.0,0.19805812]
["bitfinex-derivatives","BTCF0:USTF0",1755691238175,2.6790099,113770.0,113760.0,0.51876295]
["bitfinex-derivatives","BTCF0:USTF0",1755691238378,2.6790099,113770.0,113760.0,0.55357295]
["bitfinex-derivatives","BTCF0:USTF0",1755691239284,2.6780099,113770.0,113760.0,0.47491483]
["bitfinex-derivatives","BTCF0:USTF0",1755691239491,2.6790099,113770.0,113760.0,0.47491483]
["bitfinex-derivatives","BTCF0:USTF0",1755691240189,2.6790099,113770.0,113760.0,0.2073077]
["bitfinex-derivatives","BTCF0:USTF0",1755691240491,2.6790099,113770.0,113760.0,0.58507377]
["bitfinex-derivatives","BTCF0:USTF0",1755691240690,2.67881,113770.0,113760.0,0.65541131]
["bitfinex-derivatives","BTCF0:USTF0",1755691240984,1.69219,113770.0,113760.0,0.38780418]
["bitfinex-derivatives","BTCF0:USTF0",1755691241189,1.69219,113770.0,113760.0,0.89155269]
["bitfinex-derivatives","BTCF0:USTF0",1755691241190,1.67728,113770.0,113760.0,0.89155269]
["bitfinex-derivatives","BTCF0:USTF0",1755691242094,2.56676,113770.0,113760.0,0.923025]
["bitfinex-derivatives","BTCF0:USTF0",1755691242285,0.05256,113770.0,113760.0,0.38781074]
["bitfinex-derivatives","BTCF0:USTF0",1755691242490,0.09946,113770.0,113760.0,0.923025]
["bitfinex-derivatives","BTCF0:USTF0",1755691242789,0.89378,113770.0,113760.0,0.65541787]
["bitfinex-derivatives","BTCF0:USTF0",1755691242990,0.0519,113770.0,113760.0,0.923025]
["bitfinex-derivatives","BTCF0:USTF0",1755691243193,0.08455,113770.0,113760.0,0.923025]
["bitfinex-derivatives","BTCF0:USTF0",1755691243387,1.0142499,113770.0,113760.0,0.923025]
["bitfinex-derivatives","BTCF0:USTF0",1755691243589,0.9665399,113770.0,113760.0,0.923025]
["bitfinex-derivatives","BTCF0:USTF0",1755691243885,0.3581273,113790.0,113780.0,0.1579322]
["bitfinex-derivatives","BTCF0:USTF0",1755691244096,1.2239573,113790.0,113780.0,0.47489933]
["bitfinex-derivatives","BTCF0:USTF0",1755691244391,1.2239573,113790.0,113780.0,0.58504381]
["bitfinex-derivatives","BTCF0:USTF0",1755691245092,1.1120358,113790.0,113780.0,0.58504381]
["bitfinex-derivatives","BTCF0:USTF0",1755691245292,1.1159558,113790.0,113780.0,0.47489933]
["bitfinex-derivatives","BTCF0:USTF0",1755691245589,0.02589,113790.0,113780.0,0.5901831]
["bitfinex-derivatives","BTCF0:USTF0",1755691245898,0.004,113790.0,113780.0,0.5901831]
["bitfinex-derivatives","BTCF0:USTF0",1755691246092,1.1529198,113800.0,113790.0,0.1579246]
["bitfinex-derivatives","BTCF0:USTF0",1755691246395,1.0650364,113800.0,113790.0,0.58491457]
["bitfinex-derivatives","BTCF0:USTF0",1755691247194,1.0650364,113800.0,113790.0,0.31730744]
["bitfinex-derivatives","BTCF0:USTF0",1755691247399,1.0889664,113800.0,113790.0,0.31730744]
["bitfinex-derivatives","BTCF0:USTF0",1755691247599,1.0889664,113800.0,113790.0,0.58491457]
["bitfinex-derivatives","BTCF0:USTF0",1755691247999,1.0889664,113800.0,113790.0,0.18006284]
["bitfinex-derivatives","BTCF0:USTF0",1755691248196,1.0889664,113800.0,113790.0,0.27642299]
["bitfinex-derivatives","BTCF0:USTF0",1755691248391,1.0889664,113800.0,113790.0,0.19035015]
["bitfinex-derivatives","BTCF0:USTF0",1755691248595,1.0889664,113800.0,113790.0,0.22163015]
["bitfinex-derivatives","BTCF0:USTF0",1755691248994,1.0889664,113800.0,113790.0,0.13374555]
["bitfinex-derivatives","BTCF0:USTF0",1755691249196,1.0889664,113800.0,113790.0,0.07951555]
["bitfinex-derivatives","BTCF0:USTF0",1755691249491,1.0889664,113800.0,113790.0,0.21247015]
["bitfinex-derivatives","BTCF0:USTF0",1755691249693,1.0889664,113800.0,113790.0,0.25644015]
["bitfinex-derivatives","BTCF0:USTF0",1755691249904,1.0889664,113800.0,113790.0,0.52404728]
["bitfinex-derivatives","BTCF0:USTF0",1755691250094,1.0889664,113800.0,113790.0,0.53985728]
["bitfinex-derivatives","BTCF0:USTF0",1755691250397,1.0889664,113800.0,113790.0,0.23744015]
["bitfinex-derivatives","BTCF0:USTF0",1755691250701,1.0889664,113800.0,113790.0,0.53985728]
["bitfinex-derivatives","BTCF0:USTF0",1755691250902,1.0889664,113800.0,113790.0,0.27225015]
["bitfinex-derivatives","BTCF0:USTF0",1755691251106,1.0889664,113800.0,113790.0,0.55440728]
["bitfinex-derivatives","BTCF0:USTF0",1755691251605,0.2941464,113800.0,113790.0,0.55440728]
["bitfinex-derivatives","BTCF0:USTF0",1755691251801,1.1355064,113800.0,113790.0,0.55440728]
["bitfinex-derivatives","BTCF0:USTF0",1755691251999,1.1114764,113800.0,113790.0,0.55340728]
["bitfinex-derivatives","BTCF0:USTF0",1755691252302,0.09446,113800.0,113790.0,0.55740728]
["bitfinex-derivatives","BTCF0:USTF0",1755691252795,0.07955,113800.0,113790.0,0.55540728]
["bitfinex-derivatives","BTCF0:USTF0",1755691252994,0.03184,113800.0,113790.0,0.55540728]
["bitfinex-derivatives","BTCF0:USTF0",1755691253396,0.06397,113800.0,113790.0,0.55328811]
["bitfinex-derivatives","BTCF0:USTF0",1755691253597,1.8062198,113810.0,113800.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1755691253905,2.6474998,113810.0,113800.0,0.47475403]
["bitfinex-derivatives","BTCF0:USTF0",1755691254609,1.0225998,113810.0,113800.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1755691254900,1.0460698,113810.0,113800.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1755691255106,1.0460698,113810.0,113800.0,0.47475403]
["bitfinex-derivatives","BTCF0:USTF0",1755691255602,1.1339465,113810.0,113800.0,0.47475403]
["bitfinex-derivatives","BTCF0:USTF0",1755691256099,1.0225591,113810.0,113800.0,0.47475403]
["bitfinex-derivatives","BTCF0:USTF0",1755691256303,0.1813591,113810.0,113800.0,0.74236116]
["bitfinex-derivatives","BTCF0:USTF0",1755691256703,0.1813591,113810.0,113800.0,0.2081469]
["bitfinex-derivatives","BTCF0:USTF0",1755691256903,0.1813591,113810.0,113800.0,0.74336116]
["bitfinex-derivatives","BTCF0:USTF0",1755691257097,0.1492291,113810.0,113800.0,0.74336116]
["bitfinex-derivatives","BTCF0:USTF0",1755691257296,0.9592064,113820.0,113810.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1755691257502,0.07709,113820.0,113810.0,0.55306471]
["bitfinex-derivatives","BTCF0:USTF0",1755691257697,0.1649513,113820.0,113810.0,0.55306471]
["bitfinex-derivatives","BTCF0:USTF0",1755691258095,0.03022,113820.0,113810.0,0.56179238]
["bitfinex-derivatives","BTCF0:USTF0",1755691258296,0.32645826,113830.0,113820.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1755691258497,0.27072806,113830.0,113820.0,0.28544057]
["bitfinex-derivatives","BTCF0:USTF0",1755691258701,0.27072806,113830.0,113820.0,0.5530477]
["bitfinex-derivatives","BTCF0:USTF0",1755691258903,0.29419806,113830.0,113820.0,0.5530477]
["bitfinex-derivatives","BTCF0:USTF0",1755691259106,0.29419806,113830.0,113820.0,0.14947927]
["bitfinex-derivatives","BTCF0:USTF0",1755691259402,0.2048213,113820.0,113810.0,0.39547111]
["bitfinex-derivatives","BTCF0:USTF0",1755691259600,1.0458613,113820.0,113810.0,0.10059927]
["bitfinex-derivatives","BTCF0:USTF0",1755691259802,1.0458613,113820.0,113810.0,0.18932827]
["bitfinex-derivatives","BTCF0:USTF0",1755691260007,0.2048213,113820.0,113810.0,0.5387854]
["bitfinex-derivatives","BTCF0:USTF0",1755691260215,1.0458613,113820.0,113810.0,0.28544827]
["bitfinex-derivatives","BTCF0:USTF0",1755691260505,1.0458613,113820.0,113810.0,0.19046827]
["bitfinex-derivatives","BTCF0:USTF0",1755691260704,1.0458613,113820.0,113810.0,0.4812254]
["bitfinex-derivatives","BTCF0:USTF0",1755691260906,1.0458613,113820.0,113810.0,0.4909254]
["bitfinex-derivatives","BTCF0:USTF0",1755691261106,1.0458613,113820.0,113810.0,0.5247554]
["bitfinex-derivatives","BTCF0:USTF0",1755691261305,1.0458613,113820.0,113810.0,0.28744827]
["bitfinex-derivatives","BTCF0:USTF0",1755691261496,1.0458613,113820.0,113810.0,0.5550554]
["bitfinex-derivatives","BTCF0:USTF0",1755691261697,1.0223913,113820.0,113810.0,0.5550554]
["bitfinex-derivatives","BTCF0:USTF0",1755691261892,1.0223513,113820.0,113810.0,0.5550554]
["bitfinex-derivatives","BTCF0:USTF0",1755691262102,1.0458213,113820.0,113810.0,0.5550554]
["bitfinex-derivatives","BTCF0:USTF0",1755691262303,1.0458213,113820.0,113810.0,0.28744827]
["bitfinex-derivatives","BTCF0:USTF0",1755691262508,1.0458213,113820.0,113810.0,0.08030927]
["bitfinex-derivatives","BTCF0:USTF0",1755691262806,0.11696,113810.0,113800.0,0.07830927]
["bitfinex-derivatives","BTCF0:USTF0",1755691263010,0.11696,113810.0,113800.0,0.4792332]
["bitfinex-derivatives","BTCF0:USTF0",1755691263200,0.11696,113810.0,113800.0,0.5387932]
["bitfinex-derivatives","BTCF0:USTF0",1755691263505,0.11696,113810.0,113800.0,0.47475393]
["bitfinex-derivatives","BTCF0:USTF0",1755691263707,0.11696,113810.0,113800.0,0.55308146]
["bitfinex-derivatives","BTCF0:USTF0",1755691264108,0.95828,113810.0,113800.0,0.47475393]
["bitfinex-derivatives","BTCF0:USTF0",1755691264308,0.11696,113810.0,113800.0,0.47475393]
["bitfinex-derivatives","BTCF0:USTF0",1755691264509,0.9582,113810.0,113800.0,0.47475393]
["bitfinex-derivatives","BTCF0:USTF0",1755691264714,0.9582,113810.0,113800.0,0.47575393]
["bitfinex-derivatives","BTCF0:USTF0",1755691265602,0.9582,113810.0,113800.0,0.58577677]
["bitfinex-derivatives","BTCF0:USTF0",1755691266007,0.9562,113810.0,113800.0,0.58577677]
["bitfinex-derivatives","BTCF0:USTF0",1755691266402,0.91999,113810.0,113800.0,0.58577677]
["bitfinex-derivatives","BTCF0:USTF0",1755691266710,0.94346,113810.0,113800.0,0.58777677]
["bitfinex-derivatives","BTCF0:USTF0",1755691267309,0.91999,113810.0,113800.0,0.58777677]
["bitfinex-derivatives","BTCF0:USTF0",1755691267498,0.07875,113810.0,113800.0,0.58777677]
["bitfinex-derivatives","BTCF0:USTF0",1755691267909,0.09349,113810.0,113800.0,0.58777677]
["bitfinex-derivatives","BTCF0:USTF0",1755691268208,0.06136,113810.0,113800.0,0.58777677]
["bitfinex-derivatives","BTCF0:USTF0",1755691268409,0.01626496,113830.0,113810.0,0.3116156]
["bitfinex-derivatives","BTCF0:USTF0",1755691268606,0.09501496,113830.0,113820.0,0.47473853]
["bitfinex-derivatives","BTCF0:USTF0",1755691268911,0.09501496,113830.0,113820.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1755691269213,0.09501496,113830.0,113820.0,0.55317295]
["bitfinex-derivatives","BTCF0:USTF0",1755691269405,0.29420426,113830.0,113820.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1755691269603,0.38206516,113830.0,113810.0,0.28575214]
["bitfinex-derivatives","BTCF0:USTF0",1755691269801,0.38206516,113830.0,113810.0,0.76049837]
["bitfinex-derivatives","BTCF0:USTF0",1755691269802,0.2048214,113820.0,113810.0,0.76049837]
["bitfinex-derivatives","BTCF0:USTF0",1755691270205,0.09349,113820.0,113810.0,0.76049837]
["bitfinex-derivatives","BTCF0:USTF0",1755691270409,0.02109,113820.0,113810.0,0.76049837]
["bitfinex-derivatives","BTCF0:USTF0",1755691270604,0.1813514,113820.0,113810.0,0.49289124]
["bitfinex-derivatives","BTCF0:USTF0",1755691270810,0.1813514,113820.0,113810.0,0.76049837]
["bitfinex-derivatives","BTCF0:USTF0",1755691271111,0.1813514,113820.0,113810.0,0.65047553]
["bitfinex-derivatives","BTCF0:USTF0",1755691271417,0.1823514,113820.0,113810.0,0.65047553]
["bitfinex-derivatives","BTCF0:USTF0",1755691271710,0.001,113820.0,113810.0,0.65047553]
["bitfinex-derivatives","BTCF0:USTF0",1755691272302,0.001,113820.0,113810.0,1.60484617]
["bitfinex-derivatives","BTCF0:USTF0",1755691272502,0.001,113820.0,113810.0,1.76318824]
["bitfinex-derivatives","BTCF0:USTF0",1755691272703,0.001,113820.0,113810.0,2.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1755691273413,0.001,113820.0,113810.0,2.1563376]
["bitfinex-derivatives","BTCF0:USTF0",1755691273908,0.00152496,113830.0,113820.0,0.1358814]
["bitfinex-derivatives","BTCF0:USTF0",1755691274215,0.00152496,113830.0,113820.0,0.47473853]
["bitfinex-derivatives","BTCF0:USTF0",1755691274413,0.00152496,113830.0,113820.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1755691274712,0.11046866,113830.0,113820.0,0.47473853]
["bitfinex-derivatives","BTCF0:USTF0",1755691275008,0.02261496,113830.0,113820.0,0.47673853]
["bitfinex-derivatives","BTCF0:USTF0",1755691275211,0.00152496,113830.0,113820.0,0.47673853]
["bitfinex-derivatives","BTCF0:USTF0",1755691275403,0.08937866,113830.0,113820.0,0.47673853]
["bitfinex-derivatives","BTCF0:USTF0",1755691275605,0.11046866,113830.0,113820.0,0.47673853]
["bitfinex-derivatives","BTCF0:USTF0",1755691275805,0.00152496,113830.0,113820.0,0.47673853]
["bitfinex-derivatives","BTCF0:USTF0",1755691276514,0.00152496,113830.0,113820.0,0.54827603]
["bitfinex-derivatives","BTCF0:USTF0",1755691276706,0.00152496,113830.0,113820.0,0.54627603]
["bitfinex-derivatives","BTCF0:USTF0",1755691277011,0.11046866,113830.0,113820.0,0.54727603]
["bitfinex-derivatives","BTCF0:USTF0",1755691277516,0.00152496,113830.0,113820.0,0.54727603]
["bitfinex-derivatives","BTCF0:USTF0",1755691279812,0.00152496,113830.0,113820.0,0.54627603]
["bitfinex-derivatives","BTCF0:USTF0",1755691280106,0.00152496,113830.0,113820.0,0.54827603]
["bitfinex-derivatives","BTCF0:USTF0",1755691280505,0.0404824,113850.0,113840.0,0.0878458]
["bitfinex-derivatives","BTCF0:USTF0",1755691280702,0.1374505,113850.0,113840.0,0.28559414]
["bitfinex-derivatives","BTCF0:USTF0",1755691280908,0.02109,113850.0,113840.0,0.58457942]
["bitfinex-derivatives","BTCF0:USTF0",1755691281114,0.3569749,113870.0,113860.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1755691281416,0.3569749,113870.0,113860.0,0.55312577]
["bitfinex-derivatives","BTCF0:USTF0",1755691281624,0.3569749,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691281810,0.3804449,113870.0,113860.0,0.55313386]
["bitfinex-derivatives","BTCF0:USTF0",1755691282007,0.3804449,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691282208,0.2926151,113870.0,113860.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1755691282408,0.2926151,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691282616,0.2956151,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691282911,0.1119126,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691283215,0.1694526,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691283411,0.003,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691283923,0.0908226,113870.0,113860.0,0.58456392]
["bitfinex-derivatives","BTCF0:USTF0",1755691284105,0.003,113870.0,113860.0,0.31695679]
["bitfinex-derivatives","BTCF0:USTF0",1755691284302,0.003,113870.0,113860.0,0.58456392]
["bitfinex-derivatives","BTCF0:USTF0",1755691284508,0.003,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691284709,0.1116426,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691285003,0.1458526,113870.0,113860.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1755691285209,0.1116426,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691285520,0.1116426,113870.0,113860.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1755691285817,0.1116426,113870.0,113860.0,0.47470743]
["bitfinex-derivatives","BTCF0:USTF0",1755691286316,0.0878226,113870.0,113860.0,0.58656392]
["bitfinex-derivatives","BTCF0:USTF0",1755691286516,0.3579422,113880.0,113870.0,0.2054426]
["bitfinex-derivatives","BTCF0:USTF0",1755691286714,0.3579422,113880.0,113870.0,0.58290622]
["bitfinex-derivatives","BTCF0:USTF0",1755691287017,0.3579422,113880.0,113870.0,0.47304973]
["bitfinex-derivatives","BTCF0:USTF0",1755691287220,0.2948922,113880.0,113870.0,0.38522713]
["bitfinex-derivatives","BTCF0:USTF0",1755691287411,0.3828322,113880.0,113870.0,0.38522713]
["bitfinex-derivatives","BTCF0:USTF0",1755691287810,0.3828322,113880.0,113870.0,0.47304963]
["bitfinex-derivatives","BTCF0:USTF0",1755691288119,0.3828322,113880.0,113870.0,0.47404963]
["bitfinex-derivatives","BTCF0:USTF0",1755691288514,0.3828322,113880.0,113870.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1755691288709,0.3828322,113880.0,113870.0,0.28463656]
["bitfinex-derivatives","BTCF0:USTF0",1755691289111,0.3828322,113880.0,113870.0,0.55224369]
["bitfinex-derivatives","BTCF0:USTF0",1755691289513,0.3579422,113880.0,113870.0,0.55224369]
["bitfinex-derivatives","BTCF0:USTF0",1755691289813,0.2070697,113880.0,113870.0,0.55224369]
["bitfinex-derivatives","BTCF0:USTF0",1755691290214,0.2412797,113880.0,113870.0,0.55224369]
["bitfinex-derivatives","BTCF0:USTF0",1755691290415,0.2701197,113880.0,113870.0,0.28463656]
["bitfinex-derivatives","BTCF0:USTF0",1755691290917,0.56261683,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691291517,0.56261683,113880.0,113860.0,0.07819406]
["bitfinex-derivatives","BTCF0:USTF0",1755691291711,0.0878305,113860.0,113850.0,0.18896206]
["bitfinex-derivatives","BTCF0:USTF0",1755691291911,0.2072005,113860.0,113850.0,0.47306513]
["bitfinex-derivatives","BTCF0:USTF0",1755691292121,0.2072005,113860.0,113850.0,0.205458]
["bitfinex-derivatives","BTCF0:USTF0",1755691292422,0.1823105,113860.0,113850.0,0.47306513]
["bitfinex-derivatives","BTCF0:USTF0",1755691292718,0.1096505,113860.0,113850.0,0.55125919]
["bitfinex-derivatives","BTCF0:USTF0",1755691292916,0.4457903,113870.0,113860.0,0.2054505]
["bitfinex-derivatives","BTCF0:USTF0",1755691293222,0.4457903,113870.0,113860.0,0.55125169]
["bitfinex-derivatives","BTCF0:USTF0",1755691293223,0.2691306,113870.0,113860.0,0.55125169]
["bitfinex-derivatives","BTCF0:USTF0",1755691293417,0.2691306,113870.0,113860.0,0.47305763]
["bitfinex-derivatives","BTCF0:USTF0",1755691293824,0.2940206,113870.0,113860.0,0.55124558]
["bitfinex-derivatives","BTCF0:USTF0",1755691294019,0.03143,113870.0,113860.0,0.55124558]
["bitfinex-derivatives","BTCF0:USTF0",1755691294324,0.02182,113870.0,113860.0,0.47305763]
["bitfinex-derivatives","BTCF0:USTF0",1755691294515,0.9889862,113880.0,113860.0,0.72690606]
["bitfinex-derivatives","BTCF0:USTF0",1755691294715,0.94776,113880.0,113870.0,0.47304983]
["bitfinex-derivatives","BTCF0:USTF0",1755691294915,0.09448,113880.0,113870.0,0.47304983]
["bitfinex-derivatives","BTCF0:USTF0",1755691296723,0.12137,113880.0,113870.0,0.47304983]
["bitfinex-derivatives","BTCF0:USTF0",1755691298623,0.12137,113880.0,113870.0,0.55124246]
["bitfinex-derivatives","BTCF0:USTF0",1755691299024,0.12137,113880.0,113870.0,0.2054427]
["bitfinex-derivatives","BTCF0:USTF0",1755691299227,0.12137,113880.0,113870.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755691299427,0.38897713,113880.0,113870.0,0.30176919]
["bitfinex-derivatives","BTCF0:USTF0",1755691299626,0.38897713,113880.0,113870.0,0.31529919]
["bitfinex-derivatives","BTCF0:USTF0",1755691299829,0.09648,113880.0,113870.0,0.58290632]
["bitfinex-derivatives","BTCF0:USTF0",1755691300129,0.03343,113880.0,113870.0,0.58290632]
["bitfinex-derivatives","BTCF0:USTF0",1755691300320,0.002,113880.0,113870.0,0.85131345]
["bitfinex-derivatives","BTCF0:USTF0",1755691300823,0.3608,113890.0,113870.0,1.00491986]
["bitfinex-derivatives","BTCF0:USTF0",1755691301028,0.3608,113890.0,113880.0,0.74064916]
["bitfinex-derivatives","BTCF0:USTF0",1755691301526,0.3608,113890.0,113880.0,0.74144916]
["bitfinex-derivatives","BTCF0:USTF0",1755691301726,0.14138,113890.0,113880.0,1.66615542]
["bitfinex-derivatives","BTCF0:USTF0",1755691301926,0.14138,113890.0,113880.0,1.77568556]
["bitfinex-derivatives","BTCF0:USTF0",1755691302125,0.14138,113890.0,113880.0,2.16615542]
["bitfinex-derivatives","BTCF0:USTF0",1755691302333,0.3608,113900.0,113890.0,0.0886072]
["bitfinex-derivatives","BTCF0:USTF0",1755691302623,0.3608,113900.0,113890.0,0.82234688]
["bitfinex-derivatives","BTCF0:USTF0",1755691303024,0.3608,113900.0,113890.0,0.7128765]
["bitfinex-derivatives","BTCF0:USTF0",1755691303328,0.3608,113900.0,113890.0,1.41945259]
["bitfinex-derivatives","BTCF0:USTF0",1755691303518,0.3628,113900.0,113890.0,1.41945259]
["bitfinex-derivatives","BTCF0:USTF0",1755691303722,0.0018,113900.0,113890.0,1.41945259]
["bitfinex-derivatives","BTCF0:USTF0",1755691303924,0.0018,113900.0,113890.0,1.10731794]
["bitfinex-derivatives","BTCF0:USTF0",1755691304132,0.0028,113900.0,113890.0,1.60731794]
["bitfinex-derivatives","BTCF0:USTF0",1755691304431,8e-05,113920.0,113910.0,0.0877918]
["bitfinex-derivatives","BTCF0:USTF0",1755691304629,0.02497,113920.0,113910.0,0.39992645]
["bitfinex-derivatives","BTCF0:USTF0",1755691304828,8e-05,113920.0,113910.0,0.39992645]
["bitfinex-derivatives","BTCF0:USTF0",1755691305326,8e-05,113920.0,113910.0,0.50924438]
["bitfinex-derivatives","BTCF0:USTF0",1755691305730,8e-05,113920.0,113910.0,0.20577644]
["bitfinex-derivatives","BTCF0:USTF0",1755691305927,0.10573,113920.0,113910.0,0.51791109]
["bitfinex-derivatives","BTCF0:USTF0",1755691306128,0.03458,113920.0,113910.0,1.36492438]
["bitfinex-derivatives","BTCF0:USTF0",1755691306433,8e-05,113920.0,113910.0,1.36492438]
["bitfinex-derivatives","BTCF0:USTF0",1755691306633,0.02497,113920.0,113910.0,1.86492438]
["bitfinex-derivatives","BTCF0:USTF0",1755691306933,0.02497,113920.0,113910.0,1.55278973]
["bitfinex-derivatives","BTCF0:USTF0",1755691307135,0.09061,113920.0,113910.0,1.55278973]
["bitfinex-derivatives","BTCF0:USTF0",1755691307331,0.09061,113920.0,113910.0,1.86492438]
["bitfinex-derivatives","BTCF0:USTF0",1755691307625,0.11945,113920.0,113910.0,1.86588438]
["bitfinex-derivatives","BTCF0:USTF0",1755691307831,0.03458,113920.0,113910.0,1.75656645]
["bitfinex-derivatives","BTCF0:USTF0",1755691308030,8e-05,113920.0,113910.0,1.75656645]
["bitfinex-derivatives","BTCF0:USTF0",1755691308426,0.02497,113920.0,113910.0,1.75656645]
["bitfinex-derivatives","BTCF0:USTF0",1755691308634,8e-05,113920.0,113910.0,1.86839794]
["bitfinex-derivatives","BTCF0:USTF0",1755691308836,8e-05,113920.0,113910.0,1.36839794]
["bitfinex-derivatives","BTCF0:USTF0",1755691309334,8e-05,113920.0,113910.0,1.05626329]
["bitfinex-derivatives","BTCF0:USTF0",1755691309536,0.02497,113920.0,113910.0,1.36839794]
["bitfinex-derivatives","BTCF0:USTF0",1755691310034,0.081,113920.0,113910.0,1.36839794]
["bitfinex-derivatives","BTCF0:USTF0",1755691310532,0.11945,113920.0,113910.0,1.86839794]
["bitfinex-derivatives","BTCF0:USTF0",1755691310729,0.0497,113920.0,113910.0,1.86839794]
["bitfinex-derivatives","BTCF0:USTF0",1755691310932,0.02497,113920.0,113910.0,1.86839794]
["bitfinex-derivatives","BTCF0:USTF0",1755691311536,8e-05,113920.0,113910.0,1.86839794]
["bitfinex-derivatives","BTCF0:USTF0",1755691312037,8e-05,113920.0,113910.0,1.94634824]
["bitfinex-derivatives","BTCF0:USTF0",1755691312444,8e-05,113920.0,113910.0,1.86839794]
["bitfinex-derivatives","BTCF0:USTF0",1755691312735,0.02402,113940.0,113930.0,0.0877765]
["bitfinex-derivatives","BTCF0:USTF0",1755691313037,0.02402,113940.0,113930.0,1.33491318]
["bitfinex-derivatives","BTCF0:USTF0",1755691313537,0.02402,113940.0,113930.0,1.25699115]
["bitfinex-derivatives","BTCF0:USTF0",1755691314636,0.02402,113940.0,113930.0,1.36630908]
["bitfinex-derivatives","BTCF0:USTF0",1755691314843,0.12004,113960.0,113950.0,0.2632755]
["bitfinex-derivatives","BTCF0:USTF0",1755691315032,0.12004,113960.0,113950.0,0.57541015]
["bitfinex-derivatives","BTCF0:USTF0",1755691316132,0.12004,113960.0,113950.0,2.07541015]
["bitfinex-derivatives","BTCF0:USTF0",1755691316636,0.12004,113960.0,113950.0,2.08441462]
["bitfinex-derivatives","BTCF0:USTF0",1755691316838,0.12004,113960.0,113950.0,1.83419074]
["bitfinex-derivatives","BTCF0:USTF0",1755691317032,0.12004,113960.0,113950.0,2.14632539]
["bitfinex-derivatives","BTCF0:USTF0",1755691317933,0.12004,113960.0,113950.0,3.00160539]
["bitfinex-derivatives","BTCF0:USTF0",1755691317934,0.04598,113960.0,113950.0,3.00160539]
["bitfinex-derivatives","BTCF0:USTF0",1755691318140,0.04598,113960.0,113950.0,3.07944145]
["bitfinex-derivatives","BTCF0:USTF0",1755691318439,0.09027,113960.0,113950.0,3.07944145]
["bitfinex-derivatives","BTCF0:USTF0",1755691318642,0.09027,113960.0,113950.0,2.7673068]
["bitfinex-derivatives","BTCF0:USTF0",1755691318832,0.12004,113960.0,113950.0,2.7673068]
["bitfinex-derivatives","BTCF0:USTF0",1755691319143,0.12004,113960.0,113950.0,3.07944145]
["bitfinex-derivatives","BTCF0:USTF0",1755691319736,0.10565,113960.0,113950.0,2.22416145]
["bitfinex-derivatives","BTCF0:USTF0",1755691319939,0.12004,113960.0,113950.0,2.22416145]
["bitfinex-derivatives","BTCF0:USTF0",1755691320136,0.12004,113960.0,113950.0,1.9120268]
["bitfinex-derivatives","BTCF0:USTF0",1755691320432,0.2077934,113960.0,113950.0,1.83419074]
["bitfinex-derivatives","BTCF0:USTF0",1755691321040,0.2077934,113960.0,113950.0,2.14632539]
["bitfinex-derivatives","BTCF0:USTF0",1755691321539,0.2077934,113960.0,113950.0,1.65867634]
["bitfinex-derivatives","BTCF0:USTF0",1755691321731,0.2077934,113960.0,113950.0,0.15867634]
["bitfinex-derivatives","BTCF0:USTF0",1755691322339,0.2077934,113960.0,113950.0,0.07091524]
["bitfinex-derivatives","BTCF0:USTF0",1755691322532,0.2078011,113950.0,113940.0,1.7633025]
["bitfinex-derivatives","BTCF0:USTF0",1755691322834,0.2078011,113950.0,113930.0,0.16561246]
["bitfinex-derivatives","BTCF0:USTF0",1755691322835,0.2078088,113940.0,113930.0,0.16560826]
["bitfinex-derivatives","BTCF0:USTF0",1755691323025,0.1345865,113930.0,113920.0,0.48464296]
["bitfinex-derivatives","BTCF0:USTF0",1755691323231,0.12004,113930.0,113920.0,2.29677761]
["bitfinex-derivatives","BTCF0:USTF0",1755691323840,0.02402,113930.0,113920.0,2.29677761]
["bitfinex-derivatives","BTCF0:USTF0",1755691324044,0.02402,113930.0,113920.0,2.21894155]
["bitfinex-derivatives","BTCF0:USTF0",1755691324240,0.10565,113930.0,113920.0,1.9068069]
["bitfinex-derivatives","BTCF0:USTF0",1755691324539,0.12004,113930.0,113920.0,2.21894155]
["bitfinex-derivatives","BTCF0:USTF0",1755691325039,0.12004,113930.0,113920.0,2.21994155]
["bitfinex-derivatives","BTCF0:USTF0",1755691325341,0.12004,113930.0,113920.0,2.28885319]
["bitfinex-derivatives","BTCF0:USTF0",1755691325728,0.12004,113930.0,113920.0,2.19117483]
["bitfinex-derivatives","BTCF0:USTF0",1755691325933,0.2078165,113930.0,113920.0,2.11428559]
["bitfinex-derivatives","BTCF0:USTF0",1755691326236,0.2078165,113930.0,113920.0,1.57091164]
["bitfinex-derivatives","BTCF0:USTF0",1755691326434,0.2078165,113930.0,113920.0,1.73658508]
["bitfinex-derivatives","BTCF0:USTF0",1755691326644,0.2078165,113930.0,113920.0,2.04871973]
["bitfinex-derivatives","BTCF0:USTF0",1755691326835,0.2078165,113930.0,113920.0,2.08248973]
["bitfinex-derivatives","BTCF0:USTF0",1755691327043,0.2078165,113930.0,113920.0,2.08148973]
["bitfinex-derivatives","BTCF0:USTF0",1755691327239,0.05545,113930.0,113920.0,2.08248973]
["bitfinex-derivatives","BTCF0:USTF0",1755691327439,0.02402,113930.0,113920.0,1.77035508]
["bitfinex-derivatives","BTCF0:USTF0",1755691327641,0.08522,113930.0,113920.0,2.08248973]
["bitfinex-derivatives","BTCF0:USTF0",1755691328144,0.12004,113930.0,113920.0,2.08248973]
["bitfinex-derivatives","BTCF0:USTF0",1755691328439,0.2078165,113930.0,113920.0,0.23577893]
["bitfinex-derivatives","BTCF0:USTF0",1755691328637,0.2078165,113930.0,113920.0,0.60359358]
["bitfinex-derivatives","BTCF0:USTF0",1755691329038,0.08522,113930.0,113920.0,2.10259358]
["bitfinex-derivatives","BTCF0:USTF0",1755691329339,0.03349,113930.0,113920.0,2.02451049]
["bitfinex-derivatives","BTCF0:USTF0",1755691329539,0.02402,113930.0,113920.0,2.88127049]
["bitfinex-derivatives","BTCF0:USTF0",1755691329746,0.20317711,113950.0,113940.0,0.1434488]
["bitfinex-derivatives","BTCF0:USTF0",1755691329939,0.20317711,113950.0,113940.0,0.45558345]
["bitfinex-derivatives","BTCF0:USTF0",1755691330337,0.13943461,113950.0,113940.0,0.53373099]
["bitfinex-derivatives","BTCF0:USTF0",1755691330546,0.13943461,113950.0,113940.0,0.84666564]
["bitfinex-derivatives","BTCF0:USTF0",1755691330547,0.05288461,113950.0,113940.0,0.84666564]
["bitfinex-derivatives","BTCF0:USTF0",1755691330742,0.02402,113950.0,113940.0,1.6252381]
["bitfinex-derivatives","BTCF0:USTF0",1755691330939,0.04598,113950.0,113940.0,1.42242138]
["bitfinex-derivatives","BTCF0:USTF0",1755691331240,0.2078011,113950.0,113940.0,1.42242138]
["bitfinex-derivatives","BTCF0:USTF0",1755691331438,0.2078011,113950.0,113940.0,0.56490138]
["bitfinex-derivatives","BTCF0:USTF0",1755691331642,0.08522,113950.0,113940.0,0.56490138]
["bitfinex-derivatives","BTCF0:USTF0",1755691331843,0.02402,113950.0,113940.0,0.56490138]
["bitfinex-derivatives","BTCF0:USTF0",1755691332246,0.02402,113950.0,113940.0,0.7677181]
["bitfinex-derivatives","BTCF0:USTF0",1755691332545,0.09029006,113970.0,113960.0,0.1434334]
["bitfinex-derivatives","BTCF0:USTF0",1755691332750,0.13950006,113970.0,113960.0,0.45556805]
["bitfinex-derivatives","BTCF0:USTF0",1755691333049,0.22724576,113970.0,113960.0,0.56508785]
["bitfinex-derivatives","BTCF0:USTF0",1755691333949,0.22724576,113970.0,113960.0,0.2191832]
["bitfinex-derivatives","BTCF0:USTF0",1755691334248,0.22724576,113970.0,113960.0,0.56508785]
["bitfinex-derivatives","BTCF0:USTF0",1755691334644,0.07491006,113970.0,113960.0,0.45556805]
["bitfinex-derivatives","BTCF0:USTF0",1755691335348,0.22724576,113970.0,113960.0,0.45556805]
["bitfinex-derivatives","BTCF0:USTF0",1755691336550,0.22724576,113970.0,113960.0,0.1434334]
["bitfinex-derivatives","BTCF0:USTF0",1755691336747,0.22724576,113970.0,113960.0,0.45556805]
["bitfinex-derivatives","BTCF0:USTF0",1755691337451,0.22724576,113970.0,113960.0,0.1434332]
["bitfinex-derivatives","BTCF0:USTF0",1755691337650,0.22724576,113970.0,113960.0,0.45556785]
["bitfinex-derivatives","BTCF0:USTF0",1755691337948,0.22724576,113970.0,113960.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755691338154,0.2077932,113960.0,113950.0,0.70929159]
["bitfinex-derivatives","BTCF0:USTF0",1755691338349,0.2077932,113960.0,113950.0,0.10011724]
["bitfinex-derivatives","BTCF0:USTF0",1755691338553,0.2078009,113950.0,113940.0,0.54334885]
["bitfinex-derivatives","BTCF0:USTF0",1755691338748,0.2078009,113950.0,113940.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755691339052,0.2078009,113950.0,113940.0,0.44355654]
["bitfinex-derivatives","BTCF0:USTF0",1755691339247,0.2078009,113950.0,113940.0,0.47732654]
["bitfinex-derivatives","BTCF0:USTF0",1755691339448,0.2078009,113950.0,113940.0,0.10951189]
["bitfinex-derivatives","BTCF0:USTF0",1755691339751,0.2078009,113950.0,113940.0,0.11051189]
["bitfinex-derivatives","BTCF0:USTF0",1755691339953,0.2078009,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691340346,0.2078009,113950.0,113940.0,0.11051189]
["bitfinex-derivatives","BTCF0:USTF0",1755691340547,0.2078009,113950.0,113940.0,0.11151189]
["bitfinex-derivatives","BTCF0:USTF0",1755691341048,0.2078009,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691342164,0.2078086,113940.0,113930.0,0.42164654]
["bitfinex-derivatives","BTCF0:USTF0",1755691342359,1.0648086,113940.0,113930.0,0.10951189]
["bitfinex-derivatives","BTCF0:USTF0",1755691342557,1.0299886,113940.0,113930.0,0.53384519]
["bitfinex-derivatives","BTCF0:USTF0",1755691342763,1.0299886,113940.0,113930.0,0.53384734]
["bitfinex-derivatives","BTCF0:USTF0",1755691342764,0.1729886,113940.0,113930.0,0.53384734]
["bitfinex-derivatives","BTCF0:USTF0",1755691342962,1.1428653,113950.0,113940.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1755691343264,1.1563853,113950.0,113940.0,0.53418324]
["bitfinex-derivatives","BTCF0:USTF0",1755691343453,0.0445,113950.0,113940.0,0.45593325]
["bitfinex-derivatives","BTCF0:USTF0",1755691343658,0.03222,113950.0,113940.0,0.45593325]
["bitfinex-derivatives","BTCF0:USTF0",1755691343860,0.03222,113950.0,113940.0,0.56544514]
["bitfinex-derivatives","BTCF0:USTF0",1755691344061,0.1760009,113950.0,113940.0,0.56544514]
["bitfinex-derivatives","BTCF0:USTF0",1755691344261,0.1760009,113950.0,113940.0,0.25331049]
["bitfinex-derivatives","BTCF0:USTF0",1755691344463,0.2054209,113950.0,113940.0,0.56544514]
["bitfinex-derivatives","BTCF0:USTF0",1755691345457,0.04812,113950.0,113940.0,0.56544514]
["bitfinex-derivatives","BTCF0:USTF0",1755691345659,0.1199809,113950.0,113940.0,0.56544514]
["bitfinex-derivatives","BTCF0:USTF0",1755691345961,0.06759,113950.0,113940.0,0.45593325]
["bitfinex-derivatives","BTCF0:USTF0",1755691346155,0.1553509,113950.0,113940.0,0.45593325]
["bitfinex-derivatives","BTCF0:USTF0",1755691346364,0.1418309,113950.0,113940.0,0.45593325]
["bitfinex-derivatives","BTCF0:USTF0",1755691346568,0.1418309,113950.0,113940.0,0.45693325]
["bitfinex-derivatives","BTCF0:USTF0",1755691346770,0.06759,113950.0,113940.0,0.1457986]
["bitfinex-derivatives","BTCF0:USTF0",1755691346963,0.0445,113950.0,113940.0,0.45793325]
["bitfinex-derivatives","BTCF0:USTF0",1755691347456,0.00315342,113950.0,113940.0,0.49705325]
["bitfinex-derivatives","BTCF0:USTF0",1755691347656,0.04732,113960.0,113950.0,0.1602609]
["bitfinex-derivatives","BTCF0:USTF0",1755691347867,0.13029576,113970.0,113960.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1755691348174,0.01946006,113970.0,113960.0,0.49503785]
["bitfinex-derivatives","BTCF0:USTF0",1755691348666,0.01946006,113970.0,113960.0,0.60454943]
["bitfinex-derivatives","BTCF0:USTF0",1755691348867,0.10720556,113970.0,113960.0,0.60454943]
["bitfinex-derivatives","BTCF0:USTF0",1755691349068,0.01946006,113970.0,113960.0,0.60454943]
["bitfinex-derivatives","BTCF0:USTF0",1755691349461,0.04211006,113970.0,113960.0,0.60454943]
["bitfinex-derivatives","BTCF0:USTF0",1755691350372,0.12985556,113970.0,113960.0,0.60454943]
["bitfinex-derivatives","BTCF0:USTF0",1755691350569,0.1712278,113980.0,113970.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755691350763,0.03222,113980.0,113970.0,0.50378177]
["bitfinex-derivatives","BTCF0:USTF0",1755691351070,0.02265,113980.0,113970.0,0.60454173]
["bitfinex-derivatives","BTCF0:USTF0",1755691351570,0.1103879,113980.0,113970.0,0.60454173]
["bitfinex-derivatives","BTCF0:USTF0",1755691352264,0.1322379,113980.0,113970.0,0.60440754]
["bitfinex-derivatives","BTCF0:USTF0",1755691352469,0.2053979,113980.0,113970.0,0.60440754]
["bitfinex-derivatives","BTCF0:USTF0",1755691352669,0.2053979,113980.0,113970.0,0.47238015]
["bitfinex-derivatives","BTCF0:USTF0",1755691353471,0.2053979,113980.0,113970.0,0.58174498]
["bitfinex-derivatives","BTCF0:USTF0",1755691353770,0.1577079,113980.0,113970.0,0.60439498]
["bitfinex-derivatives","BTCF0:USTF0",1755691354166,0.2053979,113980.0,113970.0,0.60439498]
["bitfinex-derivatives","BTCF0:USTF0",1755691354367,0.2053979,113980.0,113970.0,0.49503015]
["bitfinex-derivatives","BTCF0:USTF0",1755691354670,0.2053979,113980.0,113970.0,0.60438108]
["bitfinex-derivatives","BTCF0:USTF0",1755691354971,0.1712279,113980.0,113970.0,0.49503015]
["bitfinex-derivatives","BTCF0:USTF0",1755691355267,0.1712279,113980.0,113970.0,0.60438108]
["bitfinex-derivatives","BTCF0:USTF0",1755691355468,0.1712279,113980.0,113970.0,0.49503015]
["bitfinex-derivatives","BTCF0:USTF0",1755691355669,0.1712279,113980.0,113970.0,0.42305015]
["bitfinex-derivatives","BTCF0:USTF0",1755691355670,0.2053979,113980.0,113970.0,0.42305015]
["bitfinex-derivatives","BTCF0:USTF0",1755691355869,0.2053979,113980.0,113970.0,0.45591015]
["bitfinex-derivatives","BTCF0:USTF0",1755691356274,0.2053979,113980.0,113970.0,0.47238015]
["bitfinex-derivatives","BTCF0:USTF0",1755691356666,1.0009679,113980.0,113970.0,0.49503015]
["bitfinex-derivatives","BTCF0:USTF0",1755691356866,1.0486579,113980.0,113970.0,0.49503015]
["bitfinex-derivatives","BTCF0:USTF0",1755691357362,0.05407,113980.0,113970.0,0.49503015]
["bitfinex-derivatives","BTCF0:USTF0",1755691357561,0.03222,113980.0,113970.0,0.49503015]
["bitfinex-derivatives","BTCF0:USTF0",1755691357762,0.1199578,113980.0,113970.0,0.49503015]
["bitfinex-derivatives","BTCF0:USTF0",1755691357968,0.03222,113980.0,113970.0,0.49503015]
["bitfinex-derivatives","BTCF0:USTF0",1755691358265,0.0024985,113980.0,113970.0,0.51166015]
["bitfinex-derivatives","BTCF0:USTF0",1755691358465,0.1756763,113980.0,113970.0,0.51187015]
["bitfinex-derivatives","BTCF0:USTF0",1755691359170,0.0243485,113980.0,113970.0,0.51187015]
["bitfinex-derivatives","BTCF0:USTF0",1755691359369,0.0902363,113980.0,113970.0,0.67021222]
["bitfinex-derivatives","BTCF0:USTF0",1755691359769,0.1120863,113980.0,113970.0,0.35807757]
["bitfinex-derivatives","BTCF0:USTF0",1755691359972,0.1756763,113980.0,113970.0,0.67021222]
["bitfinex-derivatives","BTCF0:USTF0",1755691360162,0.1756763,113980.0,113970.0,0.51187015]
["bitfinex-derivatives","BTCF0:USTF0",1755691360366,0.1983263,113980.0,113970.0,0.51187015]
["bitfinex-derivatives","BTCF0:USTF0",1755691360561,0.0160185,113980.0,113970.0,0.51187015]
["bitfinex-derivatives","BTCF0:USTF0",1755691360775,0.0024985,113980.0,113970.0,0.51187015]
["bitfinex-derivatives","BTCF0:USTF0",1755691361369,0.2993717,113990.0,113970.0,0.64742665]
["bitfinex-derivatives","BTCF0:USTF0",1755691361673,0.08786214,113990.0,113980.0,0.7339655]
["bitfinex-derivatives","BTCF0:USTF0",1755691361864,0.08786214,113990.0,113980.0,0.85138204]
["bitfinex-derivatives","BTCF0:USTF0",1755691362174,0.11928214,113990.0,113980.0,0.60203739]
["bitfinex-derivatives","BTCF0:USTF0",1755691362375,0.18962214,113990.0,113980.0,0.91417204]
["bitfinex-derivatives","BTCF0:USTF0",1755691362676,0.20552214,113990.0,113980.0,0.91417204]
["bitfinex-derivatives","BTCF0:USTF0",1755691362870,0.20552214,113990.0,113980.0,0.33882829]
["bitfinex-derivatives","BTCF0:USTF0",1755691363173,0.20552214,113990.0,113980.0,0.71678869]
["bitfinex-derivatives","BTCF0:USTF0",1755691363382,0.20552214,113990.0,113980.0,0.10937417]
["bitfinex-derivatives","BTCF0:USTF0",1755691363772,0.20552214,113990.0,113980.0,0.56527672]
["bitfinex-derivatives","BTCF0:USTF0",1755691363971,0.20552214,113990.0,113980.0,0.58813672]
["bitfinex-derivatives","BTCF0:USTF0",1755691364176,0.20552214,113990.0,113980.0,0.10937417]
["bitfinex-derivatives","BTCF0:USTF0",1755691364383,0.20552214,113990.0,113980.0,0.44467882]
["bitfinex-derivatives","BTCF0:USTF0",1755691364575,0.20552214,113990.0,113980.0,0.56527662]
["bitfinex-derivatives","BTCF0:USTF0",1755691364877,1.06852214,113990.0,113980.0,0.62123662]
["bitfinex-derivatives","BTCF0:USTF0",1755691365074,0.08786214,113990.0,113980.0,0.62123662]
["bitfinex-derivatives","BTCF0:USTF0",1755691365284,0.95118214,113990.0,113980.0,0.30910197]
["bitfinex-derivatives","BTCF0:USTF0",1755691365581,0.95118214,113990.0,113980.0,0.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755691365582,0.86573194,113990.0,113980.0,0.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755691365777,0.95346214,113990.0,113980.0,0.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755691366080,1.01905214,113990.0,113980.0,0.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755691366277,1.05522214,113990.0,113980.0,0.30908505]
["bitfinex-derivatives","BTCF0:USTF0",1755691366475,1.05522214,113990.0,113980.0,0.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755691366671,1.05522214,113990.0,113980.0,0.21427725]
["bitfinex-derivatives","BTCF0:USTF0",1755691366879,1.05522214,113990.0,113980.0,0.10935725]
["bitfinex-derivatives","BTCF0:USTF0",1755691367272,0.2053979,113980.0,113970.0,0.79684744]
["bitfinex-derivatives","BTCF0:USTF0",1755691367472,0.2053979,113980.0,113970.0,0.62135664]
["bitfinex-derivatives","BTCF0:USTF0",1755691367673,0.2053979,113980.0,113970.0,0.53361384]
["bitfinex-derivatives","BTCF0:USTF0",1755691367876,0.2053979,113980.0,113970.0,0.61428934]
["bitfinex-derivatives","BTCF0:USTF0",1755691368080,0.2053979,113980.0,113970.0,0.51200209]
["bitfinex-derivatives","BTCF0:USTF0",1755691368985,1.0435379,113980.0,113970.0,0.51200209]
["bitfinex-derivatives","BTCF0:USTF0",1755691369284,1.0570579,113980.0,113970.0,0.51200209]
["bitfinex-derivatives","BTCF0:USTF0",1755691370076,0.9771479,113980.0,113970.0,0.62138129]
["bitfinex-derivatives","BTCF0:USTF0",1755691370379,1.0093679,113980.0,113970.0,0.51200209]
["bitfinex-derivatives","BTCF0:USTF0",1755691370578,1.0570579,113980.0,113970.0,0.51200209]
["bitfinex-derivatives","BTCF0:USTF0",1755691370779,1.0570579,113980.0,113970.0,0.19986744]
["bitfinex-derivatives","BTCF0:USTF0",1755691370981,1.0570579,113980.0,113970.0,0.51200209]
["bitfinex-derivatives","BTCF0:USTF0",1755691372179,0.86768,113980.0,113970.0,0.63176829]
["bitfinex-derivatives","BTCF0:USTF0",1755691372372,0.86768,113980.0,113970.0,0.68748829]
["bitfinex-derivatives","BTCF0:USTF0",1755691372770,0.86768,113980.0,113970.0,0.37535364]
["bitfinex-derivatives","BTCF0:USTF0",1755691372969,0.86768,113980.0,113970.0,0.68748829]
["bitfinex-derivatives","BTCF0:USTF0",1755691373372,0.9554179,113980.0,113970.0,0.68748829]
["bitfinex-derivatives","BTCF0:USTF0",1755691373773,0.9649879,113980.0,113970.0,0.68748829]
["bitfinex-derivatives","BTCF0:USTF0",1755691373985,0.9882479,113980.0,113970.0,0.68748829]
["bitfinex-derivatives","BTCF0:USTF0",1755691374282,1.0473679,113980.0,113970.0,0.68748829]
["bitfinex-derivatives","BTCF0:USTF0",1755691374982,1.0619879,113980.0,113970.0,0.68748829]
["bitfinex-derivatives","BTCF0:USTF0",1755691375374,1.0619879,113980.0,113970.0,0.37535364]
["bitfinex-derivatives","BTCF0:USTF0",1755691375674,1.0619879,113980.0,113970.0,0.11212194]
["bitfinex-derivatives","BTCF0:USTF0",1755691375875,1.0619879,113980.0,113970.0,0.02126194]
["bitfinex-derivatives","BTCF0:USTF0",1755691376079,1.0619879,113980.0,113970.0,0.41551659]
["bitfinex-derivatives","BTCF0:USTF0",1755691376277,1.0619879,113980.0,113970.0,0.58092866]
["bitfinex-derivatives","BTCF0:USTF0",1755691376472,1.0619879,113980.0,113970.0,0.49173866]
["bitfinex-derivatives","BTCF0:USTF0",1755691376677,1.0619879,113980.0,113970.0,0.47060866]
["bitfinex-derivatives","BTCF0:USTF0",1755691377286,1.0619879,113980.0,113970.0,0.52459866]
["bitfinex-derivatives","BTCF0:USTF0",1755691377479,1.0619879,113980.0,113970.0,0.66867426]
["bitfinex-derivatives","BTCF0:USTF0",1755691377885,1.0619879,113980.0,113970.0,0.19819754]
["bitfinex-derivatives","BTCF0:USTF0",1755691378083,1.0619879,113980.0,113970.0,0.51033219]
["bitfinex-derivatives","BTCF0:USTF0",1755691378283,1.37412255,113980.0,113970.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755691378482,0.91268132,113980.0,113970.0,0.10983978]
["bitfinex-derivatives","BTCF0:USTF0",1755691378683,0.91268132,113980.0,113970.0,0.05983978]
["bitfinex-derivatives","BTCF0:USTF0",1755691378985,0.91268132,113980.0,113940.0,1.04917946]
["bitfinex-derivatives","BTCF0:USTF0",1755691378986,0.193101,113950.0,113940.0,1.04917946]
["bitfinex-derivatives","BTCF0:USTF0",1755691379283,1.057341,113950.0,113940.0,0.53196157]
["bitfinex-derivatives","BTCF0:USTF0",1755691379484,1.057341,113950.0,113940.0,0.84409622]
["bitfinex-derivatives","BTCF0:USTF0",1755691379682,1.057341,113950.0,113940.0,0.66856542]
["bitfinex-derivatives","BTCF0:USTF0",1755691380278,1.057341,113950.0,113940.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1755691380484,0.1931087,113940.0,113930.0,0.49836074]
["bitfinex-derivatives","BTCF0:USTF0",1755691380682,0.1931087,113940.0,113930.0,0.81049539]
["bitfinex-derivatives","BTCF0:USTF0",1755691380883,0.1921087,113940.0,113930.0,0.72272009]
["bitfinex-derivatives","BTCF0:USTF0",1755691381081,0.1921087,113940.0,113930.0,0.4233528]
["bitfinex-derivatives","BTCF0:USTF0",1755691381287,0.1911087,113940.0,113930.0,0.5134592]
["bitfinex-derivatives","BTCF0:USTF0",1755691381483,0.1911087,113940.0,113930.0,0.3618928]
["bitfinex-derivatives","BTCF0:USTF0",1755691381687,0.50324335,113940.0,113930.0,0.15680956]
["bitfinex-derivatives","BTCF0:USTF0",1755691381889,0.07242,113930.0,113920.0,0.15680956]
["bitfinex-derivatives","BTCF0:USTF0",1755691382089,0.96878,113930.0,113920.0,0.29858366]
["bitfinex-derivatives","BTCF0:USTF0",1755691382384,0.96778,113930.0,113920.0,0.21079956]
["bitfinex-derivatives","BTCF0:USTF0",1755691382588,0.96778,113930.0,113920.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1755691382993,0.96778,113930.0,113910.0,0.45011926]
["bitfinex-derivatives","BTCF0:USTF0",1755691382994,0.08043,113920.0,113910.0,0.45011926]
["bitfinex-derivatives","BTCF0:USTF0",1755691383590,0.08043,113920.0,113910.0,0.76225391]
["bitfinex-derivatives","BTCF0:USTF0",1755691383788,0.08043,113920.0,113910.0,0.20378956]
["bitfinex-derivatives","BTCF0:USTF0",1755691383987,0.39256465,113920.0,113910.0,0.15680956]
["bitfinex-derivatives","BTCF0:USTF0",1755691384187,0.03092,113910.0,113890.0,1.97068815]
["bitfinex-derivatives","BTCF0:USTF0",1755691384391,0.91543,113900.0,113890.0,1.6585535]
["bitfinex-derivatives","BTCF0:USTF0",1755691384690,0.97126,113900.0,113890.0,1.6585535]
["bitfinex-derivatives","BTCF0:USTF0",1755691385191,0.97126,113900.0,113890.0,1.88288465]
["bitfinex-derivatives","BTCF0:USTF0",1755691385391,0.97126,113900.0,113880.0,0.1585604]
["bitfinex-derivatives","BTCF0:USTF0",1755691385691,0.10534,113890.0,113880.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755691386388,0.10534,113880.0,113870.0,1.81538226]
["bitfinex-derivatives","BTCF0:USTF0",1755691386590,0.97222,113880.0,113870.0,1.81538226]
["bitfinex-derivatives","BTCF0:USTF0",1755691386891,0.91804,113880.0,113870.0,2.08000089]
["bitfinex-derivatives","BTCF0:USTF0",1755691387294,0.91804,113880.0,113870.0,1.97070735]
["bitfinex-derivatives","BTCF0:USTF0",1755691387882,0.86681194,113890.0,113880.0,0.2055449]
["bitfinex-derivatives","BTCF0:USTF0",1755691388092,0.86681194,113890.0,113880.0,0.28352389]
["bitfinex-derivatives","BTCF0:USTF0",1755691388292,0.00013194,113890.0,113880.0,0.59565854]
["bitfinex-derivatives","BTCF0:USTF0",1755691388596,0.08793914,113890.0,113880.0,0.59565854]
["bitfinex-derivatives","BTCF0:USTF0",1755691388786,0.19327914,113890.0,113880.0,0.28352399]
["bitfinex-derivatives","BTCF0:USTF0",1755691389099,0.19327914,113890.0,113880.0,0.19570899]
["bitfinex-derivatives","BTCF0:USTF0",1755691389397,0.19327914,113890.0,113880.0,0.28352399]
["bitfinex-derivatives","BTCF0:USTF0",1755691389787,0.19327914,113890.0,113880.0,0.59565864]
["bitfinex-derivatives","BTCF0:USTF0",1755691390001,0.19327914,113890.0,113880.0,0.12495899]
["bitfinex-derivatives","BTCF0:USTF0",1755691390197,0.19327914,113890.0,113880.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755691390385,0.1389749,113880.0,113870.0,1.6585722]
["bitfinex-derivatives","BTCF0:USTF0",1755691390587,1.0611149,113880.0,113870.0,1.6585722]
["bitfinex-derivatives","BTCF0:USTF0",1755691390905,0.1373327,113870.0,113860.0,0.19570899]
["bitfinex-derivatives","BTCF0:USTF0",1755691391199,0.1931627,113870.0,113860.0,0.19570899]
["bitfinex-derivatives","BTCF0:USTF0",1755691391397,0.1931627,113870.0,113860.0,1.61773]
["bitfinex-derivatives","BTCF0:USTF0",1755691391596,0.1931627,113870.0,113860.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1755691391996,0.1669204,113860.0,113850.0,1.59910899]
["bitfinex-derivatives","BTCF0:USTF0",1755691392294,1.0352804,113860.0,113850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755691392502,0.1669281,113850.0,113840.0,0.25770479]
["bitfinex-derivatives","BTCF0:USTF0",1755691392703,0.1669281,113850.0,113840.0,0.1797258]
["bitfinex-derivatives","BTCF0:USTF0",1755691392892,0.1669281,113850.0,113840.0,1.6797258]
["bitfinex-derivatives","BTCF0:USTF0",1755691393488,0.1669281,113850.0,113840.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1755691393895,0.1669281,113850.0,113840.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1755691394195,0.1669281,113850.0,113840.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1755691394396,0.1669281,113850.0,113840.0,0.1089758]
["bitfinex-derivatives","BTCF0:USTF0",1755691394596,0.1669281,113850.0,113840.0,0.1418358]
["bitfinex-derivatives","BTCF0:USTF0",1755691394903,0.1127481,113850.0,113840.0,0.49186045]
["bitfinex-derivatives","BTCF0:USTF0",1755691395104,0.9557981,113850.0,113840.0,0.49186045]
["bitfinex-derivatives","BTCF0:USTF0",1755691395501,0.0878381,113850.0,113840.0,0.49186045]
["bitfinex-derivatives","BTCF0:USTF0",1755691395700,0.9559181,113850.0,113840.0,0.49186045]
["bitfinex-derivatives","BTCF0:USTF0",1755691396198,0.8879819,113860.0,113850.0,0.1797181]
["bitfinex-derivatives","BTCF0:USTF0",1755691396400,0.0195419,113860.0,113850.0,0.8047874]
["bitfinex-derivatives","BTCF0:USTF0",1755691396592,0.0195419,113860.0,113850.0,0.8039874]
["bitfinex-derivatives","BTCF0:USTF0",1755691396796,0.1073722,113860.0,113850.0,0.49185275]
["bitfinex-derivatives","BTCF0:USTF0",1755691396998,0.0195419,113860.0,113850.0,0.49185275]
["bitfinex-derivatives","BTCF0:USTF0",1755691397195,0.1073722,113860.0,113850.0,0.1797181]
["bitfinex-derivatives","BTCF0:USTF0",1755691397400,1.0242222,113860.0,113850.0,0.49185255]
["bitfinex-derivatives","BTCF0:USTF0",1755691397598,1.0551422,113860.0,113850.0,0.49185255]
["bitfinex-derivatives","BTCF0:USTF0",1755691397799,1.0551422,113860.0,113850.0,0.8047872]
["bitfinex-derivatives","BTCF0:USTF0",1755691397800,0.0195419,113860.0,113850.0,0.8047872]
["bitfinex-derivatives","BTCF0:USTF0",1755691397998,0.17578674,113870.0,113860.0,0.1805102]
["bitfinex-derivatives","BTCF0:USTF0",1755691397999,0.00013194,113870.0,113860.0,0.1805102]
["bitfinex-derivatives","BTCF0:USTF0",1755691398200,0.00013194,113870.0,113860.0,0.49184485]
["bitfinex-derivatives","BTCF0:USTF0",1755691398400,1.8695761,113890.0,113880.0,0.0878147]
["bitfinex-derivatives","BTCF0:USTF0",1755691398599,1.1329346,113900.0,113890.0,0.179687]
["bitfinex-derivatives","BTCF0:USTF0",1755691398805,1.1319346,113900.0,113890.0,0.49182165]
["bitfinex-derivatives","BTCF0:USTF0",1755691399001,0.1319616,113910.0,113900.0,0.1796793]
["bitfinex-derivatives","BTCF0:USTF0",1755691399197,0.9583934,113910.0,113900.0,0.1796793]
["bitfinex-derivatives","BTCF0:USTF0",1755691399405,1.0553934,113910.0,113900.0,0.34774465]
["bitfinex-derivatives","BTCF0:USTF0",1755691399710,2.7018411,113930.0,113920.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1755691399911,2.7018411,113930.0,113920.0,0.40401465]
["bitfinex-derivatives","BTCF0:USTF0",1755691400099,2.7018411,113930.0,113920.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755691400406,0.097,113920.0,113910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1755691400605,0.02326,113920.0,113890.0,0.2634204]
["bitfinex-derivatives","BTCF0:USTF0",1755691400801,0.94522,113910.0,113890.0,0.70790185]
["bitfinex-derivatives","BTCF0:USTF0",1755691401102,0.94522,113910.0,113900.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1755691401103,0.96848,113910.0,113900.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1755691401307,0.96848,113910.0,113900.0,0.1796793]
["bitfinex-derivatives","BTCF0:USTF0",1755691402000,0.96848,113910.0,113900.0,0.1089293]
["bitfinex-derivatives","BTCF0:USTF0",1755691402405,0.08238,113890.0,113880.0,0.3553177]
["bitfinex-derivatives","BTCF0:USTF0",1755691402707,0.08238,113890.0,113880.0,0.66745235]
["bitfinex-derivatives","BTCF0:USTF0",1755691402708,0.96817,113890.0,113880.0,0.66745235]
["bitfinex-derivatives","BTCF0:USTF0",1755691402904,0.96817,113890.0,113880.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1755691403210,0.96817,113890.0,113880.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1755691403903,0.09611,113880.0,113870.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755691404106,0.09611,113880.0,113870.0,0.1445725]
["bitfinex-derivatives","BTCF0:USTF0",1755691404410,0.09611,113880.0,113870.0,0.49643715]
["bitfinex-derivatives","BTCF0:USTF0",1755691405409,0.09611,113880.0,113870.0,0.40861465]
["bitfinex-derivatives","BTCF0:USTF0",1755691405615,0.09611,113870.0,113860.0,0.40861465]
["bitfinex-derivatives","BTCF0:USTF0",1755691405818,0.96667,113870.0,113860.0,0.49644485]
["bitfinex-derivatives","BTCF0:USTF0",1755691406207,1.0704064,113870.0,113860.0,0.49644485]
["bitfinex-derivatives","BTCF0:USTF0",1755691407108,1.1199464,113870.0,113860.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755691407313,1.1199464,113870.0,113860.0,0.1105602]
["bitfinex-derivatives","BTCF0:USTF0",1755691407615,1.1199464,113870.0,113860.0,0.49644485]
["bitfinex-derivatives","BTCF0:USTF0",1755691408219,1.1199464,113870.0,113860.0,0.1843102]
["bitfinex-derivatives","BTCF0:USTF0",1755691408426,1.1237064,113870.0,113860.0,0.49644485]
["bitfinex-derivatives","BTCF0:USTF0",1755691409713,0.9612674,113870.0,113860.0,0.57442384]
["bitfinex-derivatives","BTCF0:USTF0",1755691410013,0.2876523,113880.0,113860.0,0.72601914]
["bitfinex-derivatives","BTCF0:USTF0",1755691410214,0.199831,113880.0,113870.0,0.49643715]
["bitfinex-derivatives","BTCF0:USTF0",1755691410418,0.2251594,113890.0,113880.0,0.1842948]
["bitfinex-derivatives","BTCF0:USTF0",1755691410419,1.1368329,113890.0,113880.0,0.1842948]
["bitfinex-derivatives","BTCF0:USTF0",1755691410621,1.2105629,113890.0,113880.0,0.47156935]
["bitfinex-derivatives","BTCF0:USTF0",1755691410919,1.2105629,113890.0,113880.0,0.1842947]
["bitfinex-derivatives","BTCF0:USTF0",1755691411223,1.2105629,113890.0,113880.0,0.1105447]
["bitfinex-derivatives","BTCF0:USTF0",1755691411613,0.1597347,113880.0,113870.0,0.18853139]
["bitfinex-derivatives","BTCF0:USTF0",1755691411817,0.1839247,113880.0,113870.0,0.18853139]
["bitfinex-derivatives","BTCF0:USTF0",1755691412115,0.1839247,113880.0,113870.0,0.16580139]
["bitfinex-derivatives","BTCF0:USTF0",1755691412321,0.1839324,113870.0,113860.0,0.83791044]
["bitfinex-derivatives","BTCF0:USTF0",1755691412511,1.0567724,113870.0,113860.0,0.17445899]
["bitfinex-derivatives","BTCF0:USTF0",1755691412712,1.0567724,113870.0,113860.0,0.54956374]
["bitfinex-derivatives","BTCF0:USTF0",1755691412922,1.0567724,113870.0,113860.0,0.57442374]
["bitfinex-derivatives","BTCF0:USTF0",1755691413120,1.0567724,113870.0,113860.0,0.50067374]
["bitfinex-derivatives","BTCF0:USTF0",1755691413435,1.0567724,113870.0,113860.0,0.57467414]
["bitfinex-derivatives","BTCF0:USTF0",1755691413939,1.0567724,113870.0,113860.0,0.07822939]
["bitfinex-derivatives","BTCF0:USTF0",1755691414430,0.1839402,113860.0,113850.0,0.18752293]
["bitfinex-derivatives","BTCF0:USTF0",1755691414632,0.1839402,113860.0,113850.0,0.07822939]
["bitfinex-derivatives","BTCF0:USTF0",1755691414824,0.0878379,113850.0,113840.0,0.75037434]
["bitfinex-derivatives","BTCF0:USTF0",1755691415027,1.0569079,113850.0,113840.0,0.49645595]
["bitfinex-derivatives","BTCF0:USTF0",1755691415226,1.0569079,113850.0,113840.0,0.57473362]
["bitfinex-derivatives","BTCF0:USTF0",1755691415732,1.0569079,113850.0,113840.0,0.49645595]
["bitfinex-derivatives","BTCF0:USTF0",1755691415930,1.0569079,113850.0,113840.0,0.49646025]
["bitfinex-derivatives","BTCF0:USTF0",1755691416133,1.0569079,113850.0,113840.0,0.1843256]
["bitfinex-derivatives","BTCF0:USTF0",1755691416335,1.0569079,113850.0,113840.0,0.26260322]
["bitfinex-derivatives","BTCF0:USTF0",1755691416731,1.0569079,113850.0,113840.0,0.47160025]
["bitfinex-derivatives","BTCF0:USTF0",1755691416931,1.0569079,113850.0,113840.0,0.49646025]
["bitfinex-derivatives","BTCF0:USTF0",1755691417131,0.0878379,113850.0,113840.0,0.49646025]
["bitfinex-derivatives","BTCF0:USTF0",1755691417334,0.9605579,113850.0,113840.0,0.49646025]
["bitfinex-derivatives","BTCF0:USTF0",1755691417535,0.9847479,113850.0,113840.0,0.49646025]
["bitfinex-derivatives","BTCF0:USTF0",1755691418133,0.2144055,113860.0,113850.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1755691418325,1.1738643,113870.0,113860.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755691418633,1.2088543,113870.0,113860.0,0.49644485]
["bitfinex-derivatives","BTCF0:USTF0",1755691419432,0.1839402,113860.0,113850.0,0.2625845]
["bitfinex-derivatives","BTCF0:USTF0",1755691419625,0.1839402,113860.0,113850.0,0.57471915]
["bitfinex-derivatives","BTCF0:USTF0",1755691419832,0.1839402,113860.0,113850.0,0.53498915]
["bitfinex-derivatives","BTCF0:USTF0",1755691420129,0.2634847,113870.0,113850.0,0.68620445]
["bitfinex-derivatives","BTCF0:USTF0",1755691420435,0.9880125,113870.0,113860.0,0.49644485]
["bitfinex-derivatives","BTCF0:USTF0",1755691420637,1.76314511,113880.0,113870.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755691420837,2.72716021,113880.0,113870.0,0.60573069]
["bitfinex-derivatives","BTCF0:USTF0",1755691421533,0.89573511,113880.0,113870.0,0.60573069]
["bitfinex-derivatives","BTCF0:USTF0",1755691421738,0.98354981,113880.0,113870.0,0.60573069]
["bitfinex-derivatives","BTCF0:USTF0",1755691422132,1.04272981,113880.0,113870.0,0.60573069]
["bitfinex-derivatives","BTCF0:USTF0",1755691422328,1.05727981,113880.0,113870.0,0.29359604]
["bitfinex-derivatives","BTCF0:USTF0",1755691422527,1.05727981,113880.0,113870.0,0.10929354]
["bitfinex-derivatives","BTCF0:USTF0",1755691422734,1.05727981,113880.0,113870.0,0.16605998]
["bitfinex-derivatives","BTCF0:USTF0",1755691422927,1.05727981,113880.0,113870.0,0.0878224]
["bitfinex-derivatives","BTCF0:USTF0",1755691423234,0.1839402,113860.0,113850.0,0.67211805]
["bitfinex-derivatives","BTCF0:USTF0",1755691423436,1.0595402,113860.0,113850.0,0.67211805]
["bitfinex-derivatives","BTCF0:USTF0",1755691423638,1.0595402,113860.0,113850.0,0.78168326]
["bitfinex-derivatives","BTCF0:USTF0",1755691423831,0.1343924,113870.0,113860.0,0.1502902]
["bitfinex-derivatives","BTCF0:USTF0",1755691424034,0.01973511,113880.0,113870.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755691424231,1.1805397,113890.0,113870.0,0.78163185]
["bitfinex-derivatives","BTCF0:USTF0",1755691424538,1.2296143,113890.0,113880.0,0.60598435]
["bitfinex-derivatives","BTCF0:USTF0",1755691425236,1.2887943,113890.0,113880.0,0.60598435]
["bitfinex-derivatives","BTCF0:USTF0",1755691425631,1.3033443,113890.0,113880.0,0.132285]
["bitfinex-derivatives","BTCF0:USTF0",1755691425841,0.1839247,113880.0,113870.0,0.132285]
["bitfinex-derivatives","BTCF0:USTF0",1755691426040,0.1839247,113880.0,113870.0,0.166305]
["bitfinex-derivatives","BTCF0:USTF0",1755691426436,0.1839247,113880.0,113870.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1755691426635,0.1839247,113880.0,113870.0,0.18785138]
["bitfinex-derivatives","BTCF0:USTF0",1755691426935,0.1839247,113880.0,113870.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755691426936,0.3353786,113880.0,113870.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755691427142,1.3239911,113880.0,113870.0,0.49643715]
["bitfinex-derivatives","BTCF0:USTF0",1755691427437,1.2361686,113880.0,113870.0,0.49643715]
["bitfinex-derivatives","BTCF0:USTF0",1755691427739,0.263442,113890.0,113880.0,0.1842947]
["bitfinex-derivatives","BTCF0:USTF0",1755691427940,0.263442,113890.0,113880.0,0.60602317]
["bitfinex-derivatives","BTCF0:USTF0",1755691428143,0.0878128,113890.0,113880.0,0.60602317]
["bitfinex-derivatives","BTCF0:USTF0",1755691428333,0.0878128,113890.0,113880.0,0.49642935]
["bitfinex-derivatives","BTCF0:USTF0",1755691428536,0.1693728,113890.0,113880.0,0.49642935]
["bitfinex-derivatives","BTCF0:USTF0",1755691428836,0.1839228,113890.0,113880.0,0.60600293]
["bitfinex-derivatives","BTCF0:USTF0",1755691429240,0.1839228,113890.0,113880.0,0.29386828]
["bitfinex-derivatives","BTCF0:USTF0",1755691429437,0.1839228,113890.0,113880.0,0.49642935]
["bitfinex-derivatives","BTCF0:USTF0",1755691429638,0.1839228,113890.0,113880.0,0.60601956]
["bitfinex-derivatives","BTCF0:USTF0",1755691430337,0.1839228,113890.0,113880.0,0.49642935]
["bitfinex-derivatives","BTCF0:USTF0",1755691430543,0.1839228,113890.0,113880.0,0.44449229]
["bitfinex-derivatives","BTCF0:USTF0",1755691430744,0.1869228,113890.0,113880.0,0.60605699]
["bitfinex-derivatives","BTCF0:USTF0",1755691431441,0.003,113890.0,113880.0,0.49642935]
["bitfinex-derivatives","BTCF0:USTF0",1755691431743,0.003,113890.0,113880.0,0.60607614]
["bitfinex-derivatives","BTCF0:USTF0",1755691431942,0.090807,113890.0,113880.0,0.60607614]
["bitfinex-derivatives","BTCF0:USTF0",1755691432140,0.090807,113890.0,113880.0,0.60607484]
["bitfinex-derivatives","BTCF0:USTF0",1755691432948,0.003,113890.0,113880.0,0.60607484]
["bitfinex-derivatives","BTCF0:USTF0",1755691433548,0.090807,113890.0,113880.0,0.49642935]
["bitfinex-derivatives","BTCF0:USTF0",1755691433747,0.003,113890.0,113880.0,0.49722935]
["bitfinex-derivatives","BTCF0:USTF0",1755691433952,0.003,113890.0,113880.0,0.60688517]
["bitfinex-derivatives","BTCF0:USTF0",1755691434445,0.003,113890.0,113880.0,1.00621372]
["bitfinex-derivatives","BTCF0:USTF0",1755691434746,0.003,113890.0,113880.0,1.00541372]
["bitfinex-derivatives","BTCF0:USTF0",1755691434943,0.090807,113890.0,113880.0,0.99642935]
["bitfinex-derivatives","BTCF0:USTF0",1755691435139,0.003,113890.0,113880.0,1.15323891]
["bitfinex-derivatives","BTCF0:USTF0",1755691435740,0.090807,113890.0,113880.0,1.15323891]
["bitfinex-derivatives","BTCF0:USTF0",1755691435941,0.090807,113890.0,113880.0,0.65323891]
["bitfinex-derivatives","BTCF0:USTF0",1755691436340,0.168887,113890.0,113880.0,0.65323891]
["bitfinex-derivatives","BTCF0:USTF0",1755691436749,0.090807,113890.0,113880.0,0.65323891]
["bitfinex-derivatives","BTCF0:USTF0",1755691437050,0.003,113890.0,113880.0,0.65323891]
["bitfinex-derivatives","BTCF0:USTF0",1755691437842,0.090807,113890.0,113880.0,0.65323891]
["bitfinex-derivatives","BTCF0:USTF0",1755691438251,0.3197033,113900.0,113880.0,0.91667141]
["bitfinex-derivatives","BTCF0:USTF0",1755691438447,0.3561333,113900.0,113890.0,0.49306165]
["bitfinex-derivatives","BTCF0:USTF0",1755691438647,0.3561333,113900.0,113890.0,0.56456911]
["bitfinex-derivatives","BTCF0:USTF0",1755691439152,0.3561333,113900.0,113890.0,0.49306165]
["bitfinex-derivatives","BTCF0:USTF0",1755691439545,0.1805193,113900.0,113890.0,0.49306165]
["bitfinex-derivatives","BTCF0:USTF0",1755691439853,0.0877993,113900.0,113890.0,0.64987121]
["bitfinex-derivatives","BTCF0:USTF0",1755691440347,0.1805193,113900.0,113890.0,0.57902121]
["bitfinex-derivatives","BTCF0:USTF0",1755691440553,0.1805193,113900.0,113890.0,0.17907956]
["bitfinex-derivatives","BTCF0:USTF0",1755691440759,0.1805193,113900.0,113890.0,0.49121421]
["bitfinex-derivatives","BTCF0:USTF0",1755691441053,0.1805193,113900.0,113890.0,0.24461656]
["bitfinex-derivatives","BTCF0:USTF0",1755691441248,0.1805193,113900.0,113890.0,0.55675121]
["bitfinex-derivatives","BTCF0:USTF0",1755691441555,0.1805193,113900.0,113890.0,0.49306165]
["bitfinex-derivatives","BTCF0:USTF0",1755691442648,1.0617193,113900.0,113890.0,0.49306165]
["bitfinex-derivatives","BTCF0:USTF0",1755691442849,1.0617193,113900.0,113890.0,0.35972465]
["bitfinex-derivatives","BTCF0:USTF0",1755691443050,1.0617193,113900.0,113890.0,0.11153927]
["bitfinex-derivatives","BTCF0:USTF0",1755691443442,1.0617193,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691443649,1.37385395,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691443846,0.09272,113890.0,113880.0,0.10953927]
["bitfinex-derivatives","BTCF0:USTF0",1755691444052,0.40485465,113890.0,113880.0,0.10953927]
["bitfinex-derivatives","BTCF0:USTF0",1755691444357,0.40485465,113890.0,113860.0,0.58929885]
["bitfinex-derivatives","BTCF0:USTF0",1755691444551,0.09272,113870.0,113860.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1755691444856,0.09272,113870.0,113860.0,0.17907956]
["bitfinex-derivatives","BTCF0:USTF0",1755691445051,0.09272,113870.0,113860.0,0.26690976]
["bitfinex-derivatives","BTCF0:USTF0",1755691445247,0.09272,113870.0,113860.0,0.17907956]
["bitfinex-derivatives","BTCF0:USTF0",1755691445553,0.07093,113860.0,113850.0,0.1756714]
["bitfinex-derivatives","BTCF0:USTF0",1755691445750,0.97308,113860.0,113840.0,0.7841244]
["bitfinex-derivatives","BTCF0:USTF0",1755691446054,0.09272,113850.0,113840.0,0.73775501]
["bitfinex-derivatives","BTCF0:USTF0",1755691446457,0.09272,113850.0,113840.0,0.42562036]
["bitfinex-derivatives","BTCF0:USTF0",1755691446757,0.1805579,113850.0,113840.0,0.42562036]
["bitfinex-derivatives","BTCF0:USTF0",1755691446953,0.1805579,113850.0,113840.0,0.73775501]
["bitfinex-derivatives","BTCF0:USTF0",1755691447158,0.1805579,113850.0,113840.0,0.42562036]
["bitfinex-derivatives","BTCF0:USTF0",1755691447355,0.1795579,113850.0,113840.0,0.26692496]
["bitfinex-derivatives","BTCF0:USTF0",1755691447551,1.54384215,113860.0,113840.0,0.23724956]
["bitfinex-derivatives","BTCF0:USTF0",1755691447854,1.2317075,113860.0,113850.0,0.10972422]
["bitfinex-derivatives","BTCF0:USTF0",1755691448446,1.2317075,113860.0,113850.0,0.21983212]
["bitfinex-derivatives","BTCF0:USTF0",1755691448651,1.2317075,113860.0,113850.0,0.13199422]
["bitfinex-derivatives","BTCF0:USTF0",1755691448959,1.2317075,113860.0,113850.0,0.10972422]
["bitfinex-derivatives","BTCF0:USTF0",1755691449657,1.2637575,113860.0,113850.0,0.21983212]
["bitfinex-derivatives","BTCF0:USTF0",1755691449961,1.2332675,113860.0,113850.0,0.60281677]
["bitfinex-derivatives","BTCF0:USTF0",1755691450354,0.2717996,113860.0,113850.0,0.49309255]
["bitfinex-derivatives","BTCF0:USTF0",1755691450554,1.1529996,113860.0,113850.0,0.49309255]
["bitfinex-derivatives","BTCF0:USTF0",1755691450856,1.1529996,113860.0,113850.0,0.60281677]
["bitfinex-derivatives","BTCF0:USTF0",1755691451058,1.1447096,113860.0,113850.0,0.60281677]
["bitfinex-derivatives","BTCF0:USTF0",1755691451560,1.1447096,113860.0,113850.0,0.29068212]
["bitfinex-derivatives","BTCF0:USTF0",1755691451755,0.04317642,113880.0,113860.0,0.3343233]
["bitfinex-derivatives","BTCF0:USTF0",1755691452063,0.05146642,113880.0,113870.0,0.60280137]
["bitfinex-derivatives","BTCF0:USTF0",1755691452261,0.93162642,113880.0,113870.0,0.60280137]
["bitfinex-derivatives","BTCF0:USTF0",1755691452559,0.01941642,113880.0,113870.0,0.29066672]
["bitfinex-derivatives","BTCF0:USTF0",1755691452765,0.90798642,113880.0,113870.0,0.29066672]
["bitfinex-derivatives","BTCF0:USTF0",1755691453060,0.93174642,113880.0,113870.0,0.20284422]
["bitfinex-derivatives","BTCF0:USTF0",1755691453252,0.93274642,113880.0,113870.0,0.20284422]
["bitfinex-derivatives","BTCF0:USTF0",1755691453862,0.93274642,113880.0,113870.0,0.10972422]
["bitfinex-derivatives","BTCF0:USTF0",1755691454057,1.24488107,113880.0,113870.0,0.10972422]
["bitfinex-derivatives","BTCF0:USTF0",1755691454655,1.24488107,113880.0,113870.0,0.07149422]
["bitfinex-derivatives","BTCF0:USTF0",1755691454850,0.93274642,113880.0,113870.0,0.07827125]
["bitfinex-derivatives","BTCF0:USTF0",1755691455051,0.0878302,113860.0,113850.0,0.51444056]
["bitfinex-derivatives","BTCF0:USTF0",1755691455254,0.9676702,113860.0,113850.0,0.356631]
["bitfinex-derivatives","BTCF0:USTF0",1755691455457,0.9676702,113860.0,113850.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1755691455661,0.9676702,113860.0,113850.0,0.1809579]
["bitfinex-derivatives","BTCF0:USTF0",1755691456362,0.9691102,113860.0,113850.0,0.1809579]
["bitfinex-derivatives","BTCF0:USTF0",1755691456754,0.9691102,113860.0,113850.0,0.49309255]
["bitfinex-derivatives","BTCF0:USTF0",1755691458066,0.9691102,113860.0,113850.0,0.49409255]
["bitfinex-derivatives","BTCF0:USTF0",1755691458461,0.9691102,113860.0,113850.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1755691458652,0.9691102,113860.0,113850.0,0.37340465]
["bitfinex-derivatives","BTCF0:USTF0",1755691458858,0.9691102,113860.0,113850.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755691459162,1.28124485,113860.0,113850.0,0.0802374]
["bitfinex-derivatives","BTCF0:USTF0",1755691459361,1.28124485,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691460157,0.9691102,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691460355,1.28124485,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691460860,0.9691102,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691461159,0.9691102,113860.0,113850.0,0.18940099]
["bitfinex-derivatives","BTCF0:USTF0",1755691461362,0.0878302,113860.0,113850.0,0.1682779]
["bitfinex-derivatives","BTCF0:USTF0",1755691461562,0.9666302,113860.0,113850.0,0.1819579]
["bitfinex-derivatives","BTCF0:USTF0",1755691461869,0.0878302,113860.0,113850.0,0.49409255]
["bitfinex-derivatives","BTCF0:USTF0",1755691462061,0.9666302,113860.0,113850.0,0.49409255]
["bitfinex-derivatives","BTCF0:USTF0",1755691462363,0.9666302,113860.0,113850.0,0.49309255]
["bitfinex-derivatives","BTCF0:USTF0",1755691462763,0.9666302,113860.0,113850.0,0.60262431]
["bitfinex-derivatives","BTCF0:USTF0",1755691463062,0.351313,113870.0,113860.0,0.1814602]
["bitfinex-derivatives","BTCF0:USTF0",1755691463258,1.231553,113870.0,113860.0,0.40576465]
["bitfinex-derivatives","BTCF0:USTF0",1755691463459,1.231553,113870.0,113860.0,0.15601176]
["bitfinex-derivatives","BTCF0:USTF0",1755691463762,1.54368765,113870.0,113860.0,0.13364176]
["bitfinex-derivatives","BTCF0:USTF0",1755691463964,1.231553,113870.0,113860.0,0.22147196]
["bitfinex-derivatives","BTCF0:USTF0",1755691464164,1.231553,113870.0,113860.0,0.13364176]
["bitfinex-derivatives","BTCF0:USTF0",1755691464870,1.54368765,113870.0,113860.0,0.10953176]
["bitfinex-derivatives","BTCF0:USTF0",1755691465362,1.231553,113870.0,113860.0,0.10953176]
["bitfinex-derivatives","BTCF0:USTF0",1755691465763,1.231553,113870.0,113860.0,0.13364176]
["bitfinex-derivatives","BTCF0:USTF0",1755691466554,1.54368765,113870.0,113860.0,0.10953176]
["bitfinex-derivatives","BTCF0:USTF0",1755691466754,1.54368765,113870.0,113860.0,0.18781848]
["bitfinex-derivatives","BTCF0:USTF0",1755691467266,1.54368765,113870.0,113860.0,0.07828672]
["bitfinex-derivatives","BTCF0:USTF0",1755691468160,0.0878379,113850.0,113840.0,0.45206416]
["bitfinex-derivatives","BTCF0:USTF0",1755691468355,0.9657579,113850.0,113840.0,0.3571624]
["bitfinex-derivatives","BTCF0:USTF0",1755691468554,0.9657579,113850.0,113840.0,0.2693169]
["bitfinex-derivatives","BTCF0:USTF0",1755691468758,0.9657579,113850.0,113840.0,0.58145155]
["bitfinex-derivatives","BTCF0:USTF0",1755691468961,0.9654379,113850.0,113840.0,0.58225155]
["bitfinex-derivatives","BTCF0:USTF0",1755691469356,0.9654379,113850.0,113840.0,0.58145155]
["bitfinex-derivatives","BTCF0:USTF0",1755691471068,0.9654379,113850.0,113840.0,0.58245155]
["bitfinex-derivatives","BTCF0:USTF0",1755691471366,0.0878379,113850.0,113840.0,0.58245155]
["bitfinex-derivatives","BTCF0:USTF0",1755691471567,0.9660779,113850.0,113840.0,0.58245155]
["bitfinex-derivatives","BTCF0:USTF0",1755691471768,0.9660779,113850.0,113840.0,0.58345155]
["bitfinex-derivatives","BTCF0:USTF0",1755691472564,0.9660779,113850.0,113840.0,0.52018785]
["bitfinex-derivatives","BTCF0:USTF0",1755691472864,0.9660779,113850.0,113840.0,0.52019025]
["bitfinex-derivatives","BTCF0:USTF0",1755691473065,0.9660779,113850.0,113840.0,0.43234465]
["bitfinex-derivatives","BTCF0:USTF0",1755691473263,0.9660779,113850.0,113840.0,0.38519465]
["bitfinex-derivatives","BTCF0:USTF0",1755691473468,0.9660779,113850.0,113840.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755691473965,0.9660779,113850.0,113840.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1755691474161,0.9660779,113850.0,113840.0,0.41707465]
["bitfinex-derivatives","BTCF0:USTF0",1755691474366,0.9660779,113850.0,113840.0,0.2080556]
["bitfinex-derivatives","BTCF0:USTF0",1755691474565,0.9660779,113850.0,113840.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755691475063,0.9660779,113850.0,113840.0,0.2070556]
["bitfinex-derivatives","BTCF0:USTF0",1755691475365,0.9660779,113850.0,113840.0,0.51919025]
["bitfinex-derivatives","BTCF0:USTF0",1755691475668,0.0878379,113850.0,113840.0,0.51919025]
["bitfinex-derivatives","BTCF0:USTF0",1755691475869,0.9672779,113850.0,113840.0,0.51919025]
["bitfinex-derivatives","BTCF0:USTF0",1755691476070,0.9672779,113850.0,113840.0,0.52019025]
["bitfinex-derivatives","BTCF0:USTF0",1755691476273,0.9672779,113850.0,113840.0,0.2080556]
["bitfinex-derivatives","BTCF0:USTF0",1755691476568,0.9672779,113850.0,113840.0,0.43234465]
["bitfinex-derivatives","BTCF0:USTF0",1755691476763,0.9672779,113850.0,113840.0,0.49029025]
["bitfinex-derivatives","BTCF0:USTF0",1755691476962,0.9672779,113850.0,113840.0,0.2080556]
["bitfinex-derivatives","BTCF0:USTF0",1755691477166,0.9672779,113850.0,113840.0,0.52019025]
["bitfinex-derivatives","BTCF0:USTF0",1755691477671,0.0878379,113850.0,113840.0,0.67699981]
["bitfinex-derivatives","BTCF0:USTF0",1755691477862,0.9662779,113850.0,113840.0,0.36486516]
["bitfinex-derivatives","BTCF0:USTF0",1755691478169,0.9662779,113850.0,113840.0,0.67699981]
["bitfinex-derivatives","BTCF0:USTF0",1755691478368,0.0878379,113850.0,113840.0,0.67699981]
["bitfinex-derivatives","BTCF0:USTF0",1755691478568,0.2635045,113860.0,113840.0,0.67679981]
["bitfinex-derivatives","BTCF0:USTF0",1755691478766,0.0878272,113870.0,113860.0,0.2060335]
["bitfinex-derivatives","BTCF0:USTF0",1755691479072,1.0542564,113870.0,113860.0,0.60599405]
["bitfinex-derivatives","BTCF0:USTF0",1755691479270,1.142087,113870.0,113860.0,0.60599405]
["bitfinex-derivatives","BTCF0:USTF0",1755691479570,1.2299176,113870.0,113860.0,0.27501956]
["bitfinex-derivatives","BTCF0:USTF0",1755691479970,1.2299176,113870.0,113860.0,0.22786956]
["bitfinex-derivatives","BTCF0:USTF0",1755691480174,1.2299176,113870.0,113860.0,0.18091956]
["bitfinex-derivatives","BTCF0:USTF0",1755691480574,1.2299176,113870.0,113860.0,0.15680956]
["bitfinex-derivatives","BTCF0:USTF0",1755691480766,1.54205225,113870.0,113860.0,0.26676122]
["bitfinex-derivatives","BTCF0:USTF0",1755691480968,1.54205225,113870.0,113860.0,0.10995166]
["bitfinex-derivatives","BTCF0:USTF0",1755691481167,0.0878302,113860.0,113850.0,0.18091956]
["bitfinex-derivatives","BTCF0:USTF0",1755691481367,1.54205225,113870.0,113850.0,0.18091956]
["bitfinex-derivatives","BTCF0:USTF0",1755691481766,1.54205225,113870.0,113850.0,0.26875696]
["bitfinex-derivatives","BTCF0:USTF0",1755691481975,1.2299176,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691482177,1.54205225,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691482472,1.2299176,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691482668,0.3513176,113870.0,113860.0,0.1112002]
["bitfinex-derivatives","BTCF0:USTF0",1755691482868,1.2279976,113870.0,113860.0,0.49459485]
["bitfinex-derivatives","BTCF0:USTF0",1755691483270,1.2279976,113870.0,113860.0,0.49359485]
["bitfinex-derivatives","BTCF0:USTF0",1755691483470,1.2289976,113870.0,113860.0,0.1814602]
["bitfinex-derivatives","BTCF0:USTF0",1755691483670,1.2289976,113870.0,113860.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1755691483870,1.2289976,113870.0,113860.0,0.13410795]
["bitfinex-derivatives","BTCF0:USTF0",1755691484072,1.54113225,113870.0,113860.0,0.10999795]
["bitfinex-derivatives","BTCF0:USTF0",1755691484373,1.54213225,113870.0,113860.0,0.10999795]
["bitfinex-derivatives","BTCF0:USTF0",1755691486877,1.2293976,113870.0,113860.0,0.18899795]
["bitfinex-derivatives","BTCF0:USTF0",1755691487070,1.2291576,113870.0,113860.0,0.6035928]
["bitfinex-derivatives","BTCF0:USTF0",1755691487275,0.3543176,113870.0,113860.0,0.6035928]
["bitfinex-derivatives","BTCF0:USTF0",1755691487475,1.2294776,113870.0,113860.0,0.29145815]
["bitfinex-derivatives","BTCF0:USTF0",1755691487675,0.3543176,113870.0,113860.0,0.6035928]
["bitfinex-derivatives","BTCF0:USTF0",1755691487975,1.2293176,113870.0,113860.0,0.49359485]
["bitfinex-derivatives","BTCF0:USTF0",1755691488380,1.2293176,113870.0,113860.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1755691489075,1.2293176,113870.0,113860.0,0.29147498]
["bitfinex-derivatives","BTCF0:USTF0",1755691489573,1.2293176,113870.0,113860.0,0.20364478]
["bitfinex-derivatives","BTCF0:USTF0",1755691489779,1.2283176,113870.0,113860.0,0.20364478]
["bitfinex-derivatives","BTCF0:USTF0",1755691490076,1.2283176,113870.0,113860.0,0.15649478]
["bitfinex-derivatives","BTCF0:USTF0",1755691490675,1.2273176,113870.0,113860.0,0.15649478]
["bitfinex-derivatives","BTCF0:USTF0",1755691490981,1.2263176,113870.0,113860.0,0.13412478]
["bitfinex-derivatives","BTCF0:USTF0",1755691491179,1.2263176,113870.0,113860.0,0.29147498]
["bitfinex-derivatives","BTCF0:USTF0",1755691491479,0.3513176,113870.0,113860.0,0.29147498]
["bitfinex-derivatives","BTCF0:USTF0",1755691491678,1.2249176,113870.0,113860.0,0.60360963]
["bitfinex-derivatives","BTCF0:USTF0",1755691492074,1.2248776,113870.0,113860.0,0.29147498]
["bitfinex-derivatives","BTCF0:USTF0",1755691492286,0.263487,113870.0,113860.0,0.49439485]
["bitfinex-derivatives","BTCF0:USTF0",1755691492466,1.0490964,113870.0,113860.0,0.49439485]
["bitfinex-derivatives","BTCF0:USTF0",1755691492672,1.0490964,113870.0,113860.0,0.49359485]
["bitfinex-derivatives","BTCF0:USTF0",1755691493073,1.0490964,113870.0,113860.0,0.49439485]
["bitfinex-derivatives","BTCF0:USTF0",1755691493678,0.1756564,113870.0,113860.0,0.49439485]
["bitfinex-derivatives","BTCF0:USTF0",1755691493983,1.95284795,113880.0,113870.0,0.1798924]
["bitfinex-derivatives","BTCF0:USTF0",1755691494180,2.73854675,113880.0,113870.0,0.1798924]
["bitfinex-derivatives","BTCF0:USTF0",1755691494382,0.01943205,113880.0,113870.0,0.49202705]
["bitfinex-derivatives","BTCF0:USTF0",1755691494884,0.0878086,113890.0,113870.0,0.66766685]
["bitfinex-derivatives","BTCF0:USTF0",1755691495079,0.3706475,113900.0,113890.0,0.179077]
["bitfinex-derivatives","BTCF0:USTF0",1755691495382,1.2439675,113900.0,113890.0,0.6010765]
["bitfinex-derivatives","BTCF0:USTF0",1755691495878,1.2439675,113900.0,113890.0,0.28894185]
["bitfinex-derivatives","BTCF0:USTF0",1755691496070,1.2439675,113900.0,113890.0,0.6010765]
["bitfinex-derivatives","BTCF0:USTF0",1755691496071,1.2245375,113900.0,113890.0,0.6010765]
["bitfinex-derivatives","BTCF0:USTF0",1755691496270,0.0877917,113910.0,113890.0,0.6010765]
["bitfinex-derivatives","BTCF0:USTF0",1755691496477,0.2633874,113910.0,113900.0,0.1790693]
["bitfinex-derivatives","BTCF0:USTF0",1755691496676,1.1401074,113910.0,113900.0,0.49120395]
["bitfinex-derivatives","BTCF0:USTF0",1755691496874,1.1401074,113910.0,113900.0,0.6010688]
["bitfinex-derivatives","BTCF0:USTF0",1755691497082,1.1595374,113910.0,113900.0,0.6010688]
["bitfinex-derivatives","BTCF0:USTF0",1755691497673,1.1595374,113910.0,113900.0,0.6263088]
["bitfinex-derivatives","BTCF0:USTF0",1755691497876,1.1595374,113910.0,113900.0,0.15817485]
["bitfinex-derivatives","BTCF0:USTF0",1755691498079,1.1595374,113910.0,113900.0,0.13293485]
["bitfinex-derivatives","BTCF0:USTF0",1755691498273,1.1605374,113910.0,113900.0,0.13293485]
["bitfinex-derivatives","BTCF0:USTF0",1755691498481,1.1605374,113910.0,113900.0,0.10986485]
["bitfinex-derivatives","BTCF0:USTF0",1755691498681,1.1635374,113910.0,113900.0,0.10986485]
["bitfinex-derivatives","BTCF0:USTF0",1755691499084,1.1635374,113910.0,113900.0,0.50223405]
["bitfinex-derivatives","BTCF0:USTF0",1755691499385,1.1635374,113910.0,113900.0,0.62604236]
["bitfinex-derivatives","BTCF0:USTF0",1755691499782,0.2673874,113910.0,113900.0,0.62604236]
["bitfinex-derivatives","BTCF0:USTF0",1755691499984,1.1618274,113910.0,113900.0,0.62604236]
["bitfinex-derivatives","BTCF0:USTF0",1755691500586,1.1812574,113910.0,113900.0,0.10959831]
["bitfinex-derivatives","BTCF0:USTF0",1755691500784,1.1812574,113910.0,113900.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1755691500989,1.1812574,113910.0,113900.0,0.62604236]
["bitfinex-derivatives","BTCF0:USTF0",1755691501287,0.2835074,113910.0,113900.0,0.62604236]
["bitfinex-derivatives","BTCF0:USTF0",1755691501488,1.1612274,113910.0,113900.0,0.62604236]
["bitfinex-derivatives","BTCF0:USTF0",1755691501879,1.1612274,113910.0,113900.0,0.31390771]
["bitfinex-derivatives","BTCF0:USTF0",1755691502079,1.1612274,113910.0,113900.0,0.62604236]
["bitfinex-derivatives","BTCF0:USTF0",1755691502485,0.1957088,113910.0,113900.0,0.62604236]
["bitfinex-derivatives","BTCF0:USTF0",1755691502689,0.004,113910.0,113900.0,0.62604236]
["bitfinex-derivatives","BTCF0:USTF0",1755691502887,0.9692717,113910.0,113900.0,0.51644405]
["bitfinex-derivatives","BTCF0:USTF0",1755691503084,0.88148,113910.0,113900.0,0.51644405]
["bitfinex-derivatives","BTCF0:USTF0",1755691503387,0.004,113910.0,113900.0,0.51644405]
["bitfinex-derivatives","BTCF0:USTF0",1755691503579,0.0877798,113930.0,113920.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1755691503779,0.28286115,113940.0,113930.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1755691503975,0.30229115,113940.0,113930.0,0.35696465]
["bitfinex-derivatives","BTCF0:USTF0",1755691504187,1.18165115,113940.0,113930.0,0.15422585]
["bitfinex-derivatives","BTCF0:USTF0",1755691504792,1.18165115,113940.0,113930.0,0.13246585]
["bitfinex-derivatives","BTCF0:USTF0",1755691505085,0.1072062,113930.0,113920.0,0.10939585]
["bitfinex-derivatives","BTCF0:USTF0",1755691505289,0.0877839,113920.0,113910.0,0.57898725]
["bitfinex-derivatives","BTCF0:USTF0",1755691505489,0.9861339,113920.0,113910.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1755691505884,0.9861339,113920.0,113910.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755691506090,0.9861339,113920.0,113910.0,0.24201755]
["bitfinex-derivatives","BTCF0:USTF0",1755691506288,0.9861339,113920.0,113910.0,0.27424755]
["bitfinex-derivatives","BTCF0:USTF0",1755691506485,0.9861339,113920.0,113910.0,0.15422585]
["bitfinex-derivatives","BTCF0:USTF0",1755691506692,0.9861339,113920.0,113910.0,0.13246585]
["bitfinex-derivatives","BTCF0:USTF0",1755691506890,0.9861339,113920.0,113910.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755691507192,0.9861339,113920.0,113910.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755691507386,0.9861339,113920.0,113910.0,0.1128614]
["bitfinex-derivatives","BTCF0:USTF0",1755691507593,0.9861339,113920.0,113910.0,0.1810614]
["bitfinex-derivatives","BTCF0:USTF0",1755691507788,0.9861339,113920.0,113910.0,0.49119605]
["bitfinex-derivatives","BTCF0:USTF0",1755691507990,0.9861339,113920.0,113910.0,0.49219605]
["bitfinex-derivatives","BTCF0:USTF0",1755691508489,0.9861339,113920.0,113910.0,0.49419605]
["bitfinex-derivatives","BTCF0:USTF0",1755691508792,0.9861339,113920.0,113910.0,0.1820614]
["bitfinex-derivatives","BTCF0:USTF0",1755691508988,0.9667039,113920.0,113910.0,0.49419605]
["bitfinex-derivatives","BTCF0:USTF0",1755691509190,0.0877839,113920.0,113910.0,0.49419605]
["bitfinex-derivatives","BTCF0:USTF0",1755691509493,0.9654639,113920.0,113910.0,0.49419605]
["bitfinex-derivatives","BTCF0:USTF0",1755691510194,0.0877839,113920.0,113910.0,0.49419605]
["bitfinex-derivatives","BTCF0:USTF0",1755691510491,0.9648239,113920.0,113910.0,0.1810614]
["bitfinex-derivatives","BTCF0:USTF0",1755691510695,0.9648239,113920.0,113910.0,0.49319605]
["bitfinex-derivatives","BTCF0:USTF0",1755691510891,0.9648239,113920.0,113910.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1755691511194,0.9842539,113920.0,113910.0,0.1810614]
["bitfinex-derivatives","BTCF0:USTF0",1755691511694,0.9842539,113920.0,113910.0,0.40640465]
["bitfinex-derivatives","BTCF0:USTF0",1755691511888,0.9842539,113920.0,113910.0,0.40740465]
["bitfinex-derivatives","BTCF0:USTF0",1755691512400,1.29638855,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755691513393,1.29638855,113920.0,113890.0,0.10939585]
["bitfinex-derivatives","BTCF0:USTF0",1755691513394,0.2788403,113900.0,113890.0,0.10939585]
["bitfinex-derivatives","BTCF0:USTF0",1755691513689,0.0878068,113890.0,113880.0,0.3224832]
["bitfinex-derivatives","BTCF0:USTF0",1755691513889,0.1032368,113890.0,113880.0,0.1790844]
["bitfinex-derivatives","BTCF0:USTF0",1755691514096,0.1032368,113890.0,113880.0,0.20066585]
["bitfinex-derivatives","BTCF0:USTF0",1755691514595,0.1022368,113890.0,113880.0,0.28848035]
["bitfinex-derivatives","BTCF0:USTF0",1755691514893,0.0868068,113890.0,113880.0,0.600615]
["bitfinex-derivatives","BTCF0:USTF0",1755691515081,0.0868068,113890.0,113880.0,0.28848035]
["bitfinex-derivatives","BTCF0:USTF0",1755691515287,0.0868068,113890.0,113880.0,0.600615]
["bitfinex-derivatives","BTCF0:USTF0",1755691515482,0.0868068,113890.0,113880.0,0.601615]
["bitfinex-derivatives","BTCF0:USTF0",1755691516997,0.0868068,113890.0,113880.0,0.49321915]
["bitfinex-derivatives","BTCF0:USTF0",1755691518494,0.0868068,113890.0,113880.0,0.49221915]
["bitfinex-derivatives","BTCF0:USTF0",1755691518698,0.0868068,113890.0,113880.0,0.49321915]
["bitfinex-derivatives","BTCF0:USTF0",1755691519800,0.0877991,113900.0,113890.0,0.1790768]
["bitfinex-derivatives","BTCF0:USTF0",1755691519994,0.8786,113910.0,113900.0,0.2043091]
["bitfinex-derivatives","BTCF0:USTF0",1755691520192,0.8786,113910.0,113900.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755691520504,0.91015,113910.0,113900.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1755691520895,0.91015,113910.0,113900.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1755691521097,0.91015,113910.0,113900.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1755691521595,0.91015,113910.0,113890.0,0.2204428]
["bitfinex-derivatives","BTCF0:USTF0",1755691521596,0.8786,113910.0,113890.0,0.2204428]
["bitfinex-derivatives","BTCF0:USTF0",1755691521902,0.1032291,113900.0,113890.0,0.27426225]
["bitfinex-derivatives","BTCF0:USTF0",1755691522101,0.1032291,113900.0,113890.0,0.28847225]
["bitfinex-derivatives","BTCF0:USTF0",1755691522401,0.1032291,113900.0,113890.0,0.6006069]
["bitfinex-derivatives","BTCF0:USTF0",1755691523303,0.1052291,113900.0,113890.0,0.6006069]
["bitfinex-derivatives","BTCF0:USTF0",1755691524102,0.0877991,113900.0,113890.0,0.6006069]
["bitfinex-derivatives","BTCF0:USTF0",1755691525000,0.0877991,113900.0,113890.0,0.6267769]
["bitfinex-derivatives","BTCF0:USTF0",1755691525599,0.9683191,113900.0,113890.0,0.31464225]
["bitfinex-derivatives","BTCF0:USTF0",1755691525794,0.9683191,113900.0,113890.0,0.6267769]
["bitfinex-derivatives","BTCF0:USTF0",1755691525990,0.9834291,113900.0,113890.0,0.31464225]
["bitfinex-derivatives","BTCF0:USTF0",1755691526202,0.9834291,113900.0,113890.0,0.6267769]
["bitfinex-derivatives","BTCF0:USTF0",1755691526402,0.9854291,113900.0,113890.0,0.6267769]
["bitfinex-derivatives","BTCF0:USTF0",1755691526902,0.9703191,113900.0,113890.0,0.6267769]
["bitfinex-derivatives","BTCF0:USTF0",1755691527104,0.9683191,113900.0,113890.0,0.6257769]
["bitfinex-derivatives","BTCF0:USTF0",1755691527697,0.9834291,113900.0,113890.0,0.6257769]
["bitfinex-derivatives","BTCF0:USTF0",1755691527897,0.9854291,113900.0,113890.0,0.6257769]
["bitfinex-derivatives","BTCF0:USTF0",1755691529409,0.9854291,113900.0,113890.0,0.17939585]
["bitfinex-derivatives","BTCF0:USTF0",1755691529614,1.0008591,113900.0,113890.0,0.21246585]
["bitfinex-derivatives","BTCF0:USTF0",1755691529815,1.0008591,113900.0,113890.0,0.19797585]
["bitfinex-derivatives","BTCF0:USTF0",1755691530117,1.0008591,113900.0,113890.0,0.28578265]
["bitfinex-derivatives","BTCF0:USTF0",1755691530306,1.0008591,113900.0,113890.0,0.21210585]
["bitfinex-derivatives","BTCF0:USTF0",1755691530510,1.0008591,113900.0,113890.0,0.29891265]
["bitfinex-derivatives","BTCF0:USTF0",1755691530712,1.0008591,113900.0,113890.0,0.29991265]
["bitfinex-derivatives","BTCF0:USTF0",1755691531019,0.9988591,113900.0,113890.0,0.29991265]
["bitfinex-derivatives","BTCF0:USTF0",1755691532019,0.9988591,113900.0,113890.0,0.21210585]
["bitfinex-derivatives","BTCF0:USTF0",1755691532318,1.0008591,113900.0,113890.0,0.15727585]
["bitfinex-derivatives","BTCF0:USTF0",1755691532516,1.0008591,113900.0,113890.0,0.21256585]
["bitfinex-derivatives","BTCF0:USTF0",1755691532717,1.0008591,113900.0,113890.0,0.16536585]
["bitfinex-derivatives","BTCF0:USTF0",1755691533310,1.0008591,113900.0,113890.0,0.19843585]
["bitfinex-derivatives","BTCF0:USTF0",1755691533510,1.0008591,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691533705,0.0878068,113890.0,113880.0,0.23558855]
["bitfinex-derivatives","BTCF0:USTF0",1755691533910,0.1183468,113890.0,113880.0,0.29997855]
["bitfinex-derivatives","BTCF0:USTF0",1755691534211,0.43048145,113890.0,113880.0,0.10939585]
["bitfinex-derivatives","BTCF0:USTF0",1755691534412,0.1183468,113890.0,113880.0,0.10939585]
["bitfinex-derivatives","BTCF0:USTF0",1755691534921,0.1183468,113890.0,113870.0,0.2877145]
["bitfinex-derivatives","BTCF0:USTF0",1755691534922,0.03054,113880.0,113870.0,0.3817245]
["bitfinex-derivatives","BTCF0:USTF0",1755691535107,0.90762,113880.0,113870.0,0.2939025]
["bitfinex-derivatives","BTCF0:USTF0",1755691535312,0.90762,113880.0,113870.0,0.2221125]
["bitfinex-derivatives","BTCF0:USTF0",1755691535814,0.90762,113880.0,113870.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755691536016,0.89319,113880.0,113860.0,0.48999566]
["bitfinex-derivatives","BTCF0:USTF0",1755691536215,0.89319,113880.0,113860.0,0.52306566]
["bitfinex-derivatives","BTCF0:USTF0",1755691536418,0.89319,113880.0,113870.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755691536823,0.89319,113880.0,113870.0,0.1673616]
["bitfinex-derivatives","BTCF0:USTF0",1755691537022,0.89319,113880.0,113870.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755691537223,0.90762,113880.0,113870.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755691537423,0.90662,113880.0,113870.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755691538114,1.20432465,113880.0,113860.0,0.1097919]
["bitfinex-derivatives","BTCF0:USTF0",1755691538319,0.34067465,113870.0,113860.0,0.1097919]
["bitfinex-derivatives","BTCF0:USTF0",1755691539323,0.02854,113870.0,113850.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1755691539524,0.01511,113860.0,113850.0,0.80369425]
["bitfinex-derivatives","BTCF0:USTF0",1755691539816,0.03315744,113880.0,113860.0,0.2329742]
["bitfinex-derivatives","BTCF0:USTF0",1755691540022,0.89327,113870.0,113860.0,0.71584071]
["bitfinex-derivatives","BTCF0:USTF0",1755691540617,1.21883465,113870.0,113860.0,0.10979186]
["bitfinex-derivatives","BTCF0:USTF0",1755691540817,1.20540465,113870.0,113850.0,0.13404186]
["bitfinex-derivatives","BTCF0:USTF0",1755691541026,0.02854,113860.0,113850.0,0.22187906]
["bitfinex-derivatives","BTCF0:USTF0",1755691541322,0.02854,113860.0,113850.0,0.1906072]
["bitfinex-derivatives","BTCF0:USTF0",1755691541719,0.89343,113860.0,113850.0,0.2060972]
["bitfinex-derivatives","BTCF0:USTF0",1755691541920,0.89343,113860.0,113850.0,0.51823185]
["bitfinex-derivatives","BTCF0:USTF0",1755691542122,0.01511,113860.0,113850.0,0.51823185]
["bitfinex-derivatives","BTCF0:USTF0",1755691542423,0.87804,113860.0,113850.0,0.51823185]
["bitfinex-derivatives","BTCF0:USTF0",1755691542618,0.0878287,113860.0,113850.0,0.51923185]
["bitfinex-derivatives","BTCF0:USTF0",1755691543024,0.0878295,113860.0,113850.0,0.87056905]
["bitfinex-derivatives","BTCF0:USTF0",1755691543226,0.0878295,113860.0,113850.0,0.98036091]
["bitfinex-derivatives","BTCF0:USTF0",1755691543522,0.1756553,113870.0,113860.0,0.2060897]
["bitfinex-derivatives","BTCF0:USTF0",1755691543828,1.0531753,113870.0,113860.0,0.51822435]
["bitfinex-derivatives","BTCF0:USTF0",1755691544325,0.9653469,113870.0,113860.0,0.51822435]
["bitfinex-derivatives","BTCF0:USTF0",1755691544525,0.9653469,113870.0,113860.0,0.67503391]
["bitfinex-derivatives","BTCF0:USTF0",1755691544820,0.28318624,113880.0,113870.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755691545023,1.16078624,113880.0,113870.0,0.60331287]
["bitfinex-derivatives","BTCF0:USTF0",1755691545426,1.16078624,113880.0,113870.0,0.49362665]
["bitfinex-derivatives","BTCF0:USTF0",1755691545822,1.16014624,113880.0,113870.0,0.49362665]
["bitfinex-derivatives","BTCF0:USTF0",1755691546525,0.28318624,113880.0,113870.0,0.49362665]
["bitfinex-derivatives","BTCF0:USTF0",1755691546828,0.10954194,113880.0,113870.0,0.49362665]
["bitfinex-derivatives","BTCF0:USTF0",1755691547023,0.1756229,113890.0,113870.0,0.67006585]
["bitfinex-derivatives","BTCF0:USTF0",1755691547324,0.9635297,113890.0,113880.0,0.49361915]
["bitfinex-derivatives","BTCF0:USTF0",1755691547630,0.9635297,113890.0,113880.0,0.51820915]
["bitfinex-derivatives","BTCF0:USTF0",1755691548126,0.9926297,113890.0,113880.0,0.51820915]
["bitfinex-derivatives","BTCF0:USTF0",1755691548326,0.9926297,113890.0,113880.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1755691548623,1.0060597,113890.0,113880.0,0.51820915]
["bitfinex-derivatives","BTCF0:USTF0",1755691548931,0.9926297,113890.0,113880.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755691549133,1.0060597,113890.0,113880.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755691550027,1.0060597,113890.0,113880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755691550325,1.0060597,113890.0,113880.0,0.11067398]
["bitfinex-derivatives","BTCF0:USTF0",1755691550830,1.0060597,113890.0,113880.0,0.13492398]
["bitfinex-derivatives","BTCF0:USTF0",1755691551028,1.0060597,113890.0,113880.0,0.15714398]
["bitfinex-derivatives","BTCF0:USTF0",1755691551421,1.0060597,113890.0,113880.0,0.19931398]
["bitfinex-derivatives","BTCF0:USTF0",1755691551728,1.0060597,113890.0,113880.0,0.21344398]
["bitfinex-derivatives","BTCF0:USTF0",1755691552121,1.0045397,113890.0,113880.0,0.21344398]
["bitfinex-derivatives","BTCF0:USTF0",1755691552828,1.0065397,113890.0,113880.0,0.21344398]
["bitfinex-derivatives","BTCF0:USTF0",1755691553127,1.0051797,113890.0,113880.0,0.22893398]
["bitfinex-derivatives","BTCF0:USTF0",1755691553928,1.0061797,113890.0,113880.0,0.22793398]
["bitfinex-derivatives","BTCF0:USTF0",1755691554731,0.1199097,113890.0,113880.0,0.31588848]
["bitfinex-derivatives","BTCF0:USTF0",1755691554929,0.0888097,113890.0,113880.0,0.51834915]
["bitfinex-derivatives","BTCF0:USTF0",1755691555120,0.87308,113890.0,113880.0,0.51834915]
["bitfinex-derivatives","BTCF0:USTF0",1755691555325,0.002,113890.0,113880.0,0.51834915]
["bitfinex-derivatives","BTCF0:USTF0",1755691555519,0.87312,113890.0,113880.0,0.51834915]
["bitfinex-derivatives","BTCF0:USTF0",1755691555918,0.88611,113890.0,113880.0,0.51834915]
["bitfinex-derivatives","BTCF0:USTF0",1755691556330,0.87212,113890.0,113880.0,0.51834915]
["bitfinex-derivatives","BTCF0:USTF0",1755691556532,0.87212,113890.0,113880.0,0.52735276]
["bitfinex-derivatives","BTCF0:USTF0",1755691556934,0.87212,113890.0,113880.0,0.51834915]
["bitfinex-derivatives","BTCF0:USTF0",1755691557435,0.9599268,113890.0,113880.0,0.51834915]
["bitfinex-derivatives","BTCF0:USTF0",1755691557934,0.9739168,113890.0,113880.0,0.51834915]
["bitfinex-derivatives","BTCF0:USTF0",1755691558232,0.9589268,113890.0,113880.0,0.51934915]
["bitfinex-derivatives","BTCF0:USTF0",1755691558431,0.9729168,113890.0,113880.0,0.51934915]
["bitfinex-derivatives","BTCF0:USTF0",1755691558733,0.9890968,113890.0,113880.0,0.51934915]
["bitfinex-derivatives","BTCF0:USTF0",1755691559131,0.9890968,113890.0,113880.0,0.58879074]
["bitfinex-derivatives","BTCF0:USTF0",1755691559528,0.9890968,113890.0,113880.0,0.27665609]
["bitfinex-derivatives","BTCF0:USTF0",1755691559728,0.9890968,113890.0,113880.0,0.58879074]
["bitfinex-derivatives","BTCF0:USTF0",1755691560534,0.9675368,113890.0,113880.0,0.58879074]
["bitfinex-derivatives","BTCF0:USTF0",1755691561136,0.9729168,113890.0,113880.0,0.58879074]
["bitfinex-derivatives","BTCF0:USTF0",1755691561332,0.9890968,113890.0,113880.0,0.27665609]
["bitfinex-derivatives","BTCF0:USTF0",1755691561535,1.0025268,113890.0,113880.0,0.27665609]
["bitfinex-derivatives","BTCF0:USTF0",1755691562330,1.0025268,113890.0,113880.0,0.58779074]
["bitfinex-derivatives","BTCF0:USTF0",1755691562534,1.0025268,113890.0,113880.0,0.58879074]
["bitfinex-derivatives","BTCF0:USTF0",1755691562828,1.0025268,113890.0,113880.0,0.27665609]
["bitfinex-derivatives","BTCF0:USTF0",1755691563535,1.0025268,113890.0,113880.0,0.1342213]
["bitfinex-derivatives","BTCF0:USTF0",1755691564031,1.0025268,113890.0,113880.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755691565830,1.0035268,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691566131,0.1189768,113890.0,113880.0,0.51917885]
["bitfinex-derivatives","BTCF0:USTF0",1755691566434,0.9861768,113890.0,113880.0,0.51917885]
["bitfinex-derivatives","BTCF0:USTF0",1755691566635,0.9564065,113890.0,113880.0,0.62795063]
["bitfinex-derivatives","BTCF0:USTF0",1755691566828,0.002,113890.0,113880.0,0.62795063]
["bitfinex-derivatives","BTCF0:USTF0",1755691567031,0.002,113890.0,113880.0,0.62875063]
["bitfinex-derivatives","BTCF0:USTF0",1755691567332,0.003,113890.0,113880.0,0.62875063]
["bitfinex-derivatives","BTCF0:USTF0",1755691567538,0.003,113890.0,113880.0,0.51897885]
["bitfinex-derivatives","BTCF0:USTF0",1755691567932,0.003,113890.0,113880.0,0.67578841]
["bitfinex-derivatives","BTCF0:USTF0",1755691568132,0.0908065,113890.0,113880.0,0.67578841]
["bitfinex-derivatives","BTCF0:USTF0",1755691568337,0.003,113890.0,113880.0,0.67578841]
["bitfinex-derivatives","BTCF0:USTF0",1755691568537,0.003,113890.0,113880.0,0.7468526]
["bitfinex-derivatives","BTCF0:USTF0",1755691568840,0.002,113890.0,113880.0,0.7468526]
["bitfinex-derivatives","BTCF0:USTF0",1755691569032,0.004,113890.0,113880.0,0.7468526]
["bitfinex-derivatives","BTCF0:USTF0",1755691569533,1.14910812,113900.0,113880.0,0.9224759]
["bitfinex-derivatives","BTCF0:USTF0",1755691569734,1.14910812,113900.0,113890.0,0.51817115]
["bitfinex-derivatives","BTCF0:USTF0",1755691569939,1.15448812,113900.0,113890.0,0.39653465]
["bitfinex-derivatives","BTCF0:USTF0",1755691570235,1.16791812,113900.0,113890.0,0.21241956]
["bitfinex-derivatives","BTCF0:USTF0",1755691570435,1.16791812,113900.0,113890.0,0.30022606]
["bitfinex-derivatives","BTCF0:USTF0",1755691570629,1.16791812,113900.0,113890.0,0.33405606]
["bitfinex-derivatives","BTCF0:USTF0",1755691570826,1.16791812,113900.0,113890.0,0.36284606]
["bitfinex-derivatives","BTCF0:USTF0",1755691571032,1.16791812,113900.0,113890.0,0.51817115]
["bitfinex-derivatives","BTCF0:USTF0",1755691571335,1.17779812,113900.0,113890.0,0.51817115]
["bitfinex-derivatives","BTCF0:USTF0",1755691571536,1.19122812,113900.0,113890.0,0.47083115]
["bitfinex-derivatives","BTCF0:USTF0",1755691571838,1.19122812,113900.0,113890.0,0.51817115]
["bitfinex-derivatives","BTCF0:USTF0",1755691573137,1.19222812,113900.0,113890.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1755691573340,1.19322812,113900.0,113890.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755691573545,0.1179765,113890.0,113880.0,0.98741614]
["bitfinex-derivatives","BTCF0:USTF0",1755691573836,0.1314065,113890.0,113880.0,0.34922399]
["bitfinex-derivatives","BTCF0:USTF0",1755691574040,0.1314065,113890.0,113880.0,0.333844]
["bitfinex-derivatives","BTCF0:USTF0",1755691574241,0.1304065,113890.0,113880.0,0.2460298]
["bitfinex-derivatives","BTCF0:USTF0",1755691574437,0.1304065,113890.0,113880.0,0.2225498]
["bitfinex-derivatives","BTCF0:USTF0",1755691575035,0.1304065,113890.0,113880.0,0.01746656]
["bitfinex-derivatives","BTCF0:USTF0",1755691575642,0.1304065,113890.0,113880.0,0.17446664]
["bitfinex-derivatives","BTCF0:USTF0",1755691576845,0.1284065,113890.0,113880.0,0.17546664]
["bitfinex-derivatives","BTCF0:USTF0",1755691577838,0.44054115,113890.0,113880.0,0.15800008]
["bitfinex-derivatives","BTCF0:USTF0",1755691578148,0.44054115,113890.0,113880.0,0.14219008]
["bitfinex-derivatives","BTCF0:USTF0",1755691578847,0.44054115,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691579040,0.1284065,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691579248,0.44054115,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691579642,0.44254115,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755691580248,0.44254115,113890.0,113880.0,0.11089511]
["bitfinex-derivatives","BTCF0:USTF0",1755691580849,0.1314065,113890.0,113880.0,0.13437511]
["bitfinex-derivatives","BTCF0:USTF0",1755691581147,0.1314065,113890.0,113880.0,0.15666511]
["bitfinex-derivatives","BTCF0:USTF0",1755691581342,0.1179765,113890.0,113880.0,0.31693941]
["bitfinex-derivatives","BTCF0:USTF0",1755691581547,0.9784565,113890.0,113880.0,0.62907406]
["bitfinex-derivatives","BTCF0:USTF0",1755691582050,0.9784565,113890.0,113880.0,0.2070443]
["bitfinex-derivatives","BTCF0:USTF0",1755691582344,0.9784565,113890.0,113880.0,0.2070442]
["bitfinex-derivatives","BTCF0:USTF0",1755691582849,0.9784565,113890.0,113880.0,0.31689321]
["bitfinex-derivatives","BTCF0:USTF0",1755691583352,0.9784565,113890.0,113880.0,0.18173901]
["bitfinex-derivatives","BTCF0:USTF0",1755691583550,0.9774565,113890.0,113880.0,0.26955331]
["bitfinex-derivatives","BTCF0:USTF0",1755691583746,0.9774565,113890.0,113880.0,0.30128331]
["bitfinex-derivatives","BTCF0:USTF0",1755691584049,0.9774565,113890.0,113880.0,0.31558331]
["bitfinex-derivatives","BTCF0:USTF0",1755691584551,0.9784565,113890.0,113880.0,0.22776901]
["bitfinex-derivatives","BTCF0:USTF0",1755691584951,0.9784565,113890.0,113880.0,0.13432901]
["bitfinex-derivatives","BTCF0:USTF0",1755691585146,1.29059115,113890.0,113880.0,0.11084901]
["bitfinex-derivatives","BTCF0:USTF0",1755691587039,1.28859115,113890.0,113880.0,0.10984901]
["bitfinex-derivatives","BTCF0:USTF0",1755691588049,1.29059115,113890.0,113880.0,0.10984901]
["bitfinex-derivatives","BTCF0:USTF0",1755691589953,1.29059115,113890.0,113880.0,0.07617651]
["bitfinex-derivatives","BTCF0:USTF0",1755691590547,1.28821115,113890.0,113860.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755691590854,0.31213465,113870.0,113860.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755691591045,0.85984,113870.0,113860.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755691591551,1.17197465,113870.0,113860.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755691592551,1.17197465,113870.0,113860.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755691592746,0.85984,113870.0,113860.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755691593356,0.85984,113870.0,113860.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755691593544,0.85984,113870.0,113860.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755691594551,0.86851608,113870.0,113860.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755691595651,0.86851608,113870.0,113860.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1755691596352,0.88787879,113870.0,113860.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1755691596653,0.88787879,113870.0,113860.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1755691596855,0.88787879,113870.0,113860.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755691597554,1.23919159,113870.0,113860.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755691597855,1.23923159,113870.0,113860.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755691598656,1.23923159,113870.0,113860.0,0.22852188]
["bitfinex-derivatives","BTCF0:USTF0",1755691600154,1.23923159,113870.0,113860.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755691603563,1.23923159,113870.0,113860.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1755691603764,1.50593058,113870.0,113860.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755691604365,1.50593058,113870.0,113860.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755691605753,1.50593058,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691606058,1.50593058,113870.0,113860.0,0.11195221]
["bitfinex-derivatives","BTCF0:USTF0",1755691606360,1.50593058,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691606865,1.23923159,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691607058,1.50593058,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691608464,1.50593058,113870.0,113850.0,0.10995221]
["bitfinex-derivatives","BTCF0:USTF0",1755691608658,0.26669899,113860.0,113850.0,0.10995221]
["bitfinex-derivatives","BTCF0:USTF0",1755691609458,1.23923159,113870.0,113850.0,0.10995221]
["bitfinex-derivatives","BTCF0:USTF0",1755691609765,0.26669899,113860.0,113840.0,0.13480221]
["bitfinex-derivatives","BTCF0:USTF0",1755691609960,1.12657899,113850.0,113830.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755691610155,1.12457899,113840.0,113830.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755691610357,1.12257899,113840.0,113830.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755691610667,1.1423727,113840.0,113830.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755691610962,1.1423727,113840.0,113830.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755691611161,1.1403727,113840.0,113830.0,0.13480672]
["bitfinex-derivatives","BTCF0:USTF0",1755691611557,1.1373727,113840.0,113830.0,0.13480672]
["bitfinex-derivatives","BTCF0:USTF0",1755691611762,1.1373727,113840.0,113830.0,0.10995672]
["bitfinex-derivatives","BTCF0:USTF0",1755691611965,1.1373727,113840.0,113830.0,0.13480672]
["bitfinex-derivatives","BTCF0:USTF0",1755691612665,0.01979371,113840.0,113830.0,0.21374672]
["bitfinex-derivatives","BTCF0:USTF0",1755691612868,0.87971371,113840.0,113830.0,0.22734672]
["bitfinex-derivatives","BTCF0:USTF0",1755691613856,0.87971371,113840.0,113830.0,0.22934672]
["bitfinex-derivatives","BTCF0:USTF0",1755691614061,0.87971371,113840.0,113830.0,0.23134672]
["bitfinex-derivatives","BTCF0:USTF0",1755691614464,0.01979371,113840.0,113830.0,0.57229851]
["bitfinex-derivatives","BTCF0:USTF0",1755691614672,1.14326171,113840.0,113830.0,0.58589851]
["bitfinex-derivatives","BTCF0:USTF0",1755691614864,0.28334171,113840.0,113830.0,0.58589851]
["bitfinex-derivatives","BTCF0:USTF0",1755691615169,0.28334171,113840.0,113830.0,0.23134672]
["bitfinex-derivatives","BTCF0:USTF0",1755691615170,1.14322171,113840.0,113830.0,0.23134672]
["bitfinex-derivatives","BTCF0:USTF0",1755691616067,1.4099207,113840.0,113830.0,0.18520672]
["bitfinex-derivatives","BTCF0:USTF0",1755691616665,1.4099207,113840.0,113830.0,0.21774672]
["bitfinex-derivatives","BTCF0:USTF0",1755691616869,1.14322171,113840.0,113830.0,0.23134672]
["bitfinex-derivatives","BTCF0:USTF0",1755691617071,1.14322171,113840.0,113830.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755691618064,1.14322171,113840.0,113830.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755691618065,1.4099207,113840.0,113830.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755691618374,1.4099207,113840.0,113830.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755691618670,1.4099207,113840.0,113830.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1755691618873,1.14322171,113840.0,113830.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755691619073,1.14330171,113840.0,113830.0,0.23364672]
["bitfinex-derivatives","BTCF0:USTF0",1755691619466,1.4100007,113840.0,113830.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755691619667,1.4100007,113840.0,113830.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1755691619968,1.4100007,113840.0,113830.0,0.18750672]
["bitfinex-derivatives","BTCF0:USTF0",1755691620359,1.4100007,113840.0,113830.0,0.16428672]
["bitfinex-derivatives","BTCF0:USTF0",1755691620561,1.14330171,113840.0,113830.0,0.18750672]
["bitfinex-derivatives","BTCF0:USTF0",1755691620759,1.4100007,113840.0,113830.0,0.18750672]
["bitfinex-derivatives","BTCF0:USTF0",1755691621265,1.14330171,113840.0,113830.0,0.18750672]
["bitfinex-derivatives","BTCF0:USTF0",1755691621464,1.4100007,113840.0,113830.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755691621867,1.14330171,113840.0,113830.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755691622066,1.4100007,113840.0,113830.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755691622362,1.4100007,113840.0,113830.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1755691622568,0.5500407,113840.0,113830.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1755691622762,1.4099607,113840.0,113830.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755691623272,1.4099607,113840.0,113830.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1755691623469,1.14326171,113840.0,113830.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1755691623666,1.14326171,113840.0,113830.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755691624471,1.4099607,113840.0,113830.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1755691624666,1.4099607,113840.0,113830.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1755691624967,1.4099607,113840.0,113830.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1755691625274,1.4099607,113840.0,113830.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1755691625473,1.14326171,113840.0,113830.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1755691625673,1.4099607,113840.0,113830.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1755691625969,1.14326171,113840.0,113830.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1755691626176,1.14326171,113840.0,113830.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755691626363,0.5500407,113840.0,113830.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1755691626562,0.28334171,113840.0,113830.0,0.39038899]
["bitfinex-derivatives","BTCF0:USTF0",1755691626773,1.14326171,113840.0,113830.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755691627666,1.14326171,113840.0,113830.0,0.39038899]
["bitfinex-derivatives","BTCF0:USTF0",1755691627870,0.28334171,113840.0,113830.0,0.39038899]
["bitfinex-derivatives","BTCF0:USTF0",1755691628074,0.28334171,113840.0,113830.0,0.47904109]
["bitfinex-derivatives","BTCF0:USTF0",1755691628266,1.14326171,113840.0,113830.0,0.32229882]
["bitfinex-derivatives","BTCF0:USTF0",1755691628467,1.14326171,113840.0,113830.0,0.58899781]
["bitfinex-derivatives","BTCF0:USTF0",1755691628771,0.28334171,113840.0,113830.0,0.58899781]
["bitfinex-derivatives","BTCF0:USTF0",1755691628967,0.9227698,113840.0,113830.0,0.58899781]
["bitfinex-derivatives","BTCF0:USTF0",1755691629167,0.9227698,113840.0,113830.0,0.32229882]
["bitfinex-derivatives","BTCF0:USTF0",1755691629373,0.9442998,113840.0,113830.0,0.32149892]
["bitfinex-derivatives","BTCF0:USTF0",1755691629562,1.0398598,113840.0,113830.0,0.50034571]
["bitfinex-derivatives","BTCF0:USTF0",1755691629871,1.0398598,113840.0,113830.0,0.23364672]
["bitfinex-derivatives","BTCF0:USTF0",1755691630077,1.30655879,113840.0,113830.0,0.18550672]
["bitfinex-derivatives","BTCF0:USTF0",1755691630263,1.0398598,113840.0,113830.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1755691630469,1.0398598,113840.0,113830.0,0.52023902]
["bitfinex-derivatives","BTCF0:USTF0",1755691630470,0.0943198,113840.0,113830.0,0.52023902]
["bitfinex-derivatives","BTCF0:USTF0",1755691630667,0.9442198,113840.0,113830.0,0.52103902]
["bitfinex-derivatives","BTCF0:USTF0",1755691631068,0.9770098,113840.0,113830.0,0.63019574]
["bitfinex-derivatives","BTCF0:USTF0",1755691631268,1.0164098,113840.0,113830.0,0.31749892]
["bitfinex-derivatives","BTCF0:USTF0",1755691631568,0.1271098,113840.0,113830.0,0.31749892]
["bitfinex-derivatives","BTCF0:USTF0",1755691631769,0.0943198,113840.0,113830.0,0.63019574]
["bitfinex-derivatives","BTCF0:USTF0",1755691632072,0.0628498,113840.0,113830.0,0.63099574]
["bitfinex-derivatives","BTCF0:USTF0",1755691632575,0.08362271,113870.0,113860.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1755691632771,0.09727271,113870.0,113860.0,0.52021592]
["bitfinex-derivatives","BTCF0:USTF0",1755691633077,0.01936271,113870.0,113860.0,0.63097264]
["bitfinex-derivatives","BTCF0:USTF0",1755691633466,0.14517791,113900.0,113890.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1755691633673,0.14517791,113900.0,113890.0,0.207496]
["bitfinex-derivatives","BTCF0:USTF0",1755691633977,0.11321722,113900.0,113890.0,0.207496]
["bitfinex-derivatives","BTCF0:USTF0",1755691634171,0.11321722,113900.0,113890.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691634372,0.13658722,113900.0,113890.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691634571,0.13658722,113900.0,113890.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1755691634772,0.13658722,113900.0,113890.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1755691634972,0.14458722,113900.0,113890.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691635177,0.15058722,113900.0,113890.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691635378,0.15058722,113900.0,113890.0,0.207496]
["bitfinex-derivatives","BTCF0:USTF0",1755691635583,0.12721722,113900.0,113890.0,0.31722583]
["bitfinex-derivatives","BTCF0:USTF0",1755691636275,0.06496722,113900.0,113890.0,0.62992265]
["bitfinex-derivatives","BTCF0:USTF0",1755691636475,0.15276852,113900.0,113890.0,0.62992265]
["bitfinex-derivatives","BTCF0:USTF0",1755691636671,0.12129852,113900.0,113890.0,0.62992265]
["bitfinex-derivatives","BTCF0:USTF0",1755691636877,0.03349722,113900.0,113890.0,0.63072265]
["bitfinex-derivatives","BTCF0:USTF0",1755691637078,0.12129552,113900.0,113890.0,0.31802583]
["bitfinex-derivatives","BTCF0:USTF0",1755691637283,0.12129552,113900.0,113890.0,0.52099282]
["bitfinex-derivatives","BTCF0:USTF0",1755691637475,0.03349722,113900.0,113890.0,0.52099282]
["bitfinex-derivatives","BTCF0:USTF0",1755691637671,0.175589,113910.0,113890.0,0.98440592]
["bitfinex-derivatives","BTCF0:USTF0",1755691637875,0.2633868,113910.0,113900.0,0.31681542]
["bitfinex-derivatives","BTCF0:USTF0",1755691638479,0.2849168,113910.0,113900.0,0.31681542]
["bitfinex-derivatives","BTCF0:USTF0",1755691638683,0.2849168,113910.0,113900.0,0.2074883]
["bitfinex-derivatives","BTCF0:USTF0",1755691639073,0.008,113910.0,113900.0,0.52098512]
["bitfinex-derivatives","BTCF0:USTF0",1755691639278,0.28321485,113930.0,113920.0,0.1363728]
["bitfinex-derivatives","BTCF0:USTF0",1755691639482,0.31468485,113930.0,113920.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691639782,0.40030485,113930.0,113920.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691640183,0.71300167,113930.0,113920.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691640386,0.40030485,113930.0,113920.0,0.2074728]
["bitfinex-derivatives","BTCF0:USTF0",1755691641090,0.40030485,113930.0,113920.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691641790,0.40030485,113930.0,113920.0,0.2074728]
["bitfinex-derivatives","BTCF0:USTF0",1755691642693,0.40030485,113930.0,113920.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691642883,0.69313002,113930.0,113920.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755691643984,0.69313002,113930.0,113920.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1755691644190,0.69313002,113930.0,113920.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755691644391,0.69313002,113930.0,113920.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1755691644586,0.69313002,113930.0,113920.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755691644786,0.69313002,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691644985,0.69313002,113930.0,113920.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755691645283,0.3570632,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691645694,0.2633432,113930.0,113920.0,0.51848982]
["bitfinex-derivatives","BTCF0:USTF0",1755691645895,0.2633432,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691646093,0.3811932,113930.0,113920.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755691646396,0.69389002,113930.0,113920.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755691646987,0.69389002,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691647389,0.3811932,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691648299,0.2847932,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691648702,0.2887932,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691648890,0.3851932,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691649090,0.3142532,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691649291,0.3323732,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691649902,0.3851932,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691650204,0.3626132,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691650402,0.2887932,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691650596,0.2100809,113930.0,113920.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1755691650897,0.2100809,113930.0,113920.0,0.51928982]
["bitfinex-derivatives","BTCF0:USTF0",1755691650898,0.004,113930.0,113920.0,0.51928982]
["bitfinex-derivatives","BTCF0:USTF0",1755691651298,0.0917753,113930.0,113920.0,0.51928982]
["bitfinex-derivatives","BTCF0:USTF0",1755691651496,0.004,113930.0,113920.0,0.51928982]
["bitfinex-derivatives","BTCF0:USTF0",1755691651802,0.0917753,113930.0,113920.0,0.51928982]
["bitfinex-derivatives","BTCF0:USTF0",1755691652503,0.004,113930.0,113920.0,0.51928982]
["bitfinex-derivatives","BTCF0:USTF0",1755691653294,0.1755255,113950.0,113940.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1755691653494,0.0877609,113950.0,113940.0,0.51813442]
["bitfinex-derivatives","BTCF0:USTF0",1755691653799,0.0877609,113950.0,113940.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1755691654096,0.1437209,113950.0,113940.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1755691654502,0.2060297,113960.0,113950.0,0.2054299]
["bitfinex-derivatives","BTCF0:USTF0",1755691654799,0.0968228,113960.0,113950.0,0.52713824]
["bitfinex-derivatives","BTCF0:USTF0",1755691655003,0.0877528,113960.0,113950.0,0.51812672]
["bitfinex-derivatives","BTCF0:USTF0",1755691655207,0.0877528,113960.0,113950.0,0.58746247]
["bitfinex-derivatives","BTCF0:USTF0",1755691655402,0.293345,113970.0,113960.0,0.2054222]
["bitfinex-derivatives","BTCF0:USTF0",1755691655608,0.3648207,113980.0,113960.0,0.69361822]
["bitfinex-derivatives","BTCF0:USTF0",1755691655800,0.1437045,113970.0,113960.0,0.3974236]
["bitfinex-derivatives","BTCF0:USTF0",1755691656003,0.1527745,113970.0,113960.0,0.3974236]
["bitfinex-derivatives","BTCF0:USTF0",1755691656305,0.1830145,113970.0,113960.0,0.4686736]
["bitfinex-derivatives","BTCF0:USTF0",1755691656507,0.2055945,113970.0,113960.0,0.4686736]
["bitfinex-derivatives","BTCF0:USTF0",1755691658409,0.2055945,113970.0,113960.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1755691658703,0.2055945,113970.0,113960.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755691659001,0.2055945,113970.0,113960.0,0.1906923]
["bitfinex-derivatives","BTCF0:USTF0",1755691659304,0.2055945,113970.0,113960.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1755691659805,0.2055945,113970.0,113960.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755691660006,0.2055945,113970.0,113960.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755691660206,0.2055945,113970.0,113960.0,0.2074223]
["bitfinex-derivatives","BTCF0:USTF0",1755691660505,0.2055945,113970.0,113960.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755691660708,0.2055945,113970.0,113960.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755691660908,0.51829132,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691661313,0.51829132,113970.0,113960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755691662010,0.51829132,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691662804,0.51829132,113970.0,113950.0,0.01757396]
["bitfinex-derivatives","BTCF0:USTF0",1755691663105,0.51829912,113960.0,113950.0,0.01757396]
["bitfinex-derivatives","BTCF0:USTF0",1755691664204,0.2056177,113940.0,113930.0,0.07346873]
["bitfinex-derivatives","BTCF0:USTF0",1755691664401,0.51831452,113940.0,113930.0,0.07346873]
["bitfinex-derivatives","BTCF0:USTF0",1755691664809,0.51631452,113940.0,113930.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1755691665005,0.51631452,113940.0,113930.0,0.01773873]
["bitfinex-derivatives","BTCF0:USTF0",1755691665305,0.2036177,113940.0,113930.0,0.12740413]
["bitfinex-derivatives","BTCF0:USTF0",1755691665510,0.2036177,113940.0,113930.0,0.22318413]
["bitfinex-derivatives","BTCF0:USTF0",1755691666011,0.1152877,113940.0,113930.0,0.53588095]
["bitfinex-derivatives","BTCF0:USTF0",1755691667000,0.0847677,113940.0,113930.0,0.53588095]
["bitfinex-derivatives","BTCF0:USTF0",1755691667407,0.0877623,113950.0,113940.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755691667614,0.0877623,113950.0,113940.0,0.51813452]
["bitfinex-derivatives","BTCF0:USTF0",1755691667906,0.2056123,113950.0,113940.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1755691670814,0.11785,113970.0,113960.0,0.1248961]
["bitfinex-derivatives","BTCF0:USTF0",1755691671017,0.11785,113970.0,113960.0,0.2054161]
["bitfinex-derivatives","BTCF0:USTF0",1755691671910,0.06076,113970.0,113960.0,0.3809098]
["bitfinex-derivatives","BTCF0:USTF0",1755691672214,0.00907,113970.0,113960.0,0.69360662]
["bitfinex-derivatives","BTCF0:USTF0",1755691672416,0.0968237,113970.0,113960.0,0.78135562]
["bitfinex-derivatives","BTCF0:USTF0",1755691672912,0.0877537,113970.0,113960.0,0.78135562]
["bitfinex-derivatives","BTCF0:USTF0",1755691673417,0.2037737,113970.0,113960.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1755691673714,0.2037737,113970.0,113960.0,0.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1755691673914,0.2037737,113970.0,113960.0,0.2053423]
["bitfinex-derivatives","BTCF0:USTF0",1755691675508,0.2037737,113970.0,113960.0,0.1096423]
["bitfinex-derivatives","BTCF0:USTF0",1755691675710,0.2037737,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1755691676015,0.11623,113960.0,113950.0,0.38550091]
["bitfinex-derivatives","BTCF0:USTF0",1755691676217,0.2039823,113960.0,113950.0,0.39944091]
["bitfinex-derivatives","BTCF0:USTF0",1755691676414,0.2039823,113960.0,113950.0,0.50876803]
["bitfinex-derivatives","BTCF0:USTF0",1755691676615,0.2039823,113960.0,113950.0,0.42100873]
["bitfinex-derivatives","BTCF0:USTF0",1755691678017,0.1338523,113960.0,113950.0,0.73370555]
["bitfinex-derivatives","BTCF0:USTF0",1755691678218,0.1667923,113960.0,113950.0,0.37440873]
["bitfinex-derivatives","BTCF0:USTF0",1755691678413,0.2039823,113960.0,113950.0,0.42100873]
["bitfinex-derivatives","BTCF0:USTF0",1755691680217,0.2039823,113960.0,113950.0,0.33325253]
["bitfinex-derivatives","BTCF0:USTF0",1755691680821,0.1710423,113960.0,113950.0,0.33325253]
["bitfinex-derivatives","BTCF0:USTF0",1755691681118,0.1478523,113960.0,113950.0,0.64594935]
["bitfinex-derivatives","BTCF0:USTF0",1755691681322,0.3333886,113970.0,113960.0,0.0877523]
["bitfinex-derivatives","BTCF0:USTF0",1755691681523,0.1845449,113970.0,113960.0,0.51899912]
["bitfinex-derivatives","BTCF0:USTF0",1755691681719,0.0877512,113970.0,113960.0,0.51899912]
["bitfinex-derivatives","BTCF0:USTF0",1755691682226,0.0877512,113970.0,113960.0,0.59716921]
["bitfinex-derivatives","BTCF0:USTF0",1755691683228,0.2039812,113970.0,113960.0,0.28447239]
["bitfinex-derivatives","BTCF0:USTF0",1755691683428,0.0877512,113970.0,113960.0,0.28447239]
["bitfinex-derivatives","BTCF0:USTF0",1755691683624,0.1667912,113970.0,113960.0,0.28447239]
["bitfinex-derivatives","BTCF0:USTF0",1755691683823,0.2039812,113970.0,113960.0,0.28447239]
["bitfinex-derivatives","BTCF0:USTF0",1755691685523,0.0967912,113970.0,113960.0,0.59716921]
["bitfinex-derivatives","BTCF0:USTF0",1755691685730,0.0877512,113970.0,113960.0,0.51899912]
["bitfinex-derivatives","BTCF0:USTF0",1755691685925,0.1513912,113970.0,113960.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755691686127,0.2039812,113970.0,113960.0,0.27055249]
["bitfinex-derivatives","BTCF0:USTF0",1755691686422,0.2039812,113970.0,113960.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1755691686627,0.2039812,113970.0,113960.0,0.28449691]
["bitfinex-derivatives","BTCF0:USTF0",1755691687530,0.2039812,113970.0,113960.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1755691687824,0.51667802,113970.0,113960.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755691688022,0.51667802,113970.0,113960.0,0.1763122]
["bitfinex-derivatives","BTCF0:USTF0",1755691688222,0.2039812,113970.0,113960.0,0.1763122]
["bitfinex-derivatives","BTCF0:USTF0",1755691688422,0.2039812,113970.0,113960.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1755691688830,0.2039812,113970.0,113960.0,0.28450484]
["bitfinex-derivatives","BTCF0:USTF0",1755691689331,0.2039812,113970.0,113960.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1755691690638,0.2039812,113970.0,113960.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755691691531,0.2039812,113970.0,113960.0,0.22787712]
["bitfinex-derivatives","BTCF0:USTF0",1755691692039,0.51667802,113970.0,113960.0,0.22787712]
["bitfinex-derivatives","BTCF0:USTF0",1755691692429,0.2039812,113970.0,113960.0,0.31562932]
["bitfinex-derivatives","BTCF0:USTF0",1755691693128,0.2039812,113970.0,113960.0,0.22787712]
["bitfinex-derivatives","BTCF0:USTF0",1755691694037,0.51667802,113970.0,113960.0,0.22787712]
["bitfinex-derivatives","BTCF0:USTF0",1755691694634,0.51667802,113970.0,113960.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755691695133,0.10719,113960.0,113950.0,0.27720078]
["bitfinex-derivatives","BTCF0:USTF0",1755691695336,0.41988682,113960.0,113950.0,0.22210088]
["bitfinex-derivatives","BTCF0:USTF0",1755691695536,0.41988682,113960.0,113950.0,0.01762211]
["bitfinex-derivatives","BTCF0:USTF0",1755691695934,0.41988682,113960.0,113950.0,0.06386211]
["bitfinex-derivatives","BTCF0:USTF0",1755691696328,0.41988682,113960.0,113950.0,0.03946211]
["bitfinex-derivatives","BTCF0:USTF0",1755691696639,0.41988682,113960.0,113950.0,0.01762211]
["bitfinex-derivatives","BTCF0:USTF0",1755691697330,0.61988682,113960.0,113950.0,0.00369029]
["bitfinex-derivatives","BTCF0:USTF0",1755691698446,0.61988682,113960.0,113940.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1755691698635,0.06025,113960.0,113950.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755691699038,0.06025,113960.0,113950.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755691699243,0.06025,113960.0,113950.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755691699629,0.06025,113960.0,113950.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755691699835,0.37294682,113960.0,113940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755691700035,0.31269682,113950.0,113930.0,0.2208769]
["bitfinex-derivatives","BTCF0:USTF0",1755691700340,0.31269682,113940.0,113930.0,0.2208769]
["bitfinex-derivatives","BTCF0:USTF0",1755691700843,0.31269682,113940.0,113930.0,0.1990369]
["bitfinex-derivatives","BTCF0:USTF0",1755691701039,0.31269682,113940.0,113930.0,0.04213873]
["bitfinex-derivatives","BTCF0:USTF0",1755691701342,0.31269682,113940.0,113930.0,0.06397873]
["bitfinex-derivatives","BTCF0:USTF0",1755691701530,0.31269682,113940.0,113930.0,0.06497873]
["bitfinex-derivatives","BTCF0:USTF0",1755691701837,0.31269682,113950.0,113940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755691702343,0.01927286,113970.0,113940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755691702641,0.31269682,113950.0,113940.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755691703033,0.40046332,113950.0,113940.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755691703430,0.40046332,113950.0,113940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755691704239,0.40046332,113950.0,113940.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755691704439,0.40046332,113950.0,113940.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755691704944,0.40046332,113950.0,113940.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755691705141,0.40046332,113950.0,113940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755691705643,0.0877676,113940.0,113930.0,0.04045873]
["bitfinex-derivatives","BTCF0:USTF0",1755691705938,0.40046442,113940.0,113930.0,0.04045873]
["bitfinex-derivatives","BTCF0:USTF0",1755691706133,0.40046442,113940.0,113930.0,0.12721496]
["bitfinex-derivatives","BTCF0:USTF0",1755691706534,0.41995919,113940.0,113930.0,0.05610033]
["bitfinex-derivatives","BTCF0:USTF0",1755691706941,0.41995919,113940.0,113910.0,0.17961817]
["bitfinex-derivatives","BTCF0:USTF0",1755691707142,0.31269682,113920.0,113910.0,0.15689817]
["bitfinex-derivatives","BTCF0:USTF0",1755691707532,0.31269682,113920.0,113910.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691707731,0.02820634,113940.0,113910.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691707948,0.31269682,113920.0,113910.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1755691708132,0.31269682,113930.0,113910.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1755691708334,0.31269682,113930.0,113920.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691708532,0.34090316,113940.0,113930.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691708944,0.34090316,113940.0,113930.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1755691709252,0.02820634,113940.0,113930.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755691710444,0.01949477,113940.0,113930.0,0.1803253]
["bitfinex-derivatives","BTCF0:USTF0",1755691711350,0.01949477,113940.0,113930.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755691711549,0.01949477,113940.0,113930.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1755691711743,0.33219159,113940.0,113910.0,0.47574657]
["bitfinex-derivatives","BTCF0:USTF0",1755691711944,0.31269682,113930.0,113920.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1755691712144,0.01949477,113940.0,113920.0,0.213523]
["bitfinex-derivatives","BTCF0:USTF0",1755691712342,0.01949477,113940.0,113930.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755691713340,0.00859334,113950.0,113940.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755691713541,0.33196968,113970.0,113950.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755691713747,0.33196968,113970.0,113960.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691714149,0.41971868,113970.0,113960.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691714335,0.42855662,113970.0,113960.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691715152,0.0877677,113940.0,113930.0,0.4603301]
["bitfinex-derivatives","BTCF0:USTF0",1755691715643,0.0877677,113940.0,113930.0,0.1970077]
["bitfinex-derivatives","BTCF0:USTF0",1755691715847,0.0877677,113940.0,113930.0,0.2197277]
["bitfinex-derivatives","BTCF0:USTF0",1755691716449,0.40046452,113940.0,113930.0,0.2197277]
["bitfinex-derivatives","BTCF0:USTF0",1755691716750,0.40046452,113940.0,113930.0,0.1715077]
["bitfinex-derivatives","BTCF0:USTF0",1755691717447,0.40046452,113940.0,113930.0,0.1498977]
["bitfinex-derivatives","BTCF0:USTF0",1755691717643,0.40046452,113940.0,113930.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1755691717850,0.41989205,113940.0,113930.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1755691718249,0.41989205,113940.0,113930.0,0.01782465]
["bitfinex-derivatives","BTCF0:USTF0",1755691718546,0.41989205,113940.0,113930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755691720347,0.10719523,113940.0,113930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755691720547,0.41989205,113940.0,113930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755691722145,0.61989205,113940.0,113930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755691722345,0.53212435,113940.0,113900.0,0.13207305]
["bitfinex-derivatives","BTCF0:USTF0",1755691722547,0.31269682,113910.0,113900.0,0.13207305]
["bitfinex-derivatives","BTCF0:USTF0",1755691722742,0.31269682,113910.0,113900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691722957,0.31269682,113910.0,113900.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1755691723854,0.31269682,113910.0,113900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691724548,0.33224355,113910.0,113890.0,0.10935305]
["bitfinex-derivatives","BTCF0:USTF0",1755691724753,0.31269682,113900.0,113890.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755691724953,0.31269682,113900.0,113890.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1755691725252,0.32155483,113900.0,113890.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1755691725553,0.32055483,113900.0,113890.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1755691725745,0.32055483,113900.0,113890.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1755691726349,0.32055483,113900.0,113890.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1755691727257,0.32055483,113900.0,113890.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1755691727464,0.09665641,113900.0,113890.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755691728252,0.09665641,113900.0,113890.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755691728558,0.40935323,113900.0,113890.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755691728946,0.09665641,113900.0,113890.0,0.1803561]
["bitfinex-derivatives","BTCF0:USTF0",1755691729152,0.0877984,113900.0,113890.0,0.1803561]
["bitfinex-derivatives","BTCF0:USTF0",1755691729846,0.0877984,113900.0,113890.0,0.1811561]
["bitfinex-derivatives","BTCF0:USTF0",1755691730454,0.0527984,113900.0,113890.0,0.49385292]
["bitfinex-derivatives","BTCF0:USTF0",1755691730657,0.2633906,113910.0,113900.0,0.1811484]
["bitfinex-derivatives","BTCF0:USTF0",1755691730855,0.2633906,113910.0,113900.0,0.49384522]
["bitfinex-derivatives","BTCF0:USTF0",1755691731465,0.2633906,113910.0,113900.0,0.1811484]
["bitfinex-derivatives","BTCF0:USTF0",1755691731657,0.2633906,113910.0,113900.0,0.49384522]
["bitfinex-derivatives","BTCF0:USTF0",1755691732759,0.2633906,113910.0,113900.0,0.1803484]
["bitfinex-derivatives","BTCF0:USTF0",1755691733060,0.3179206,113910.0,113900.0,0.1803484]
["bitfinex-derivatives","BTCF0:USTF0",1755691733362,0.3179206,113910.0,113900.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755691733552,0.3179206,113910.0,113900.0,0.1803484]
["bitfinex-derivatives","BTCF0:USTF0",1755691734061,0.2633906,113910.0,113900.0,0.1803484]
["bitfinex-derivatives","BTCF0:USTF0",1755691734259,0.2850606,113910.0,113900.0,0.1803484]
["bitfinex-derivatives","BTCF0:USTF0",1755691734455,0.3179206,113910.0,113900.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755691735458,0.3179206,113910.0,113900.0,0.1803484]
["bitfinex-derivatives","BTCF0:USTF0",1755691736663,0.3179206,113910.0,113900.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755691736864,0.3179206,113910.0,113900.0,0.20190305]
["bitfinex-derivatives","BTCF0:USTF0",1755691737165,0.3179206,113910.0,113900.0,0.1803484]
["bitfinex-derivatives","BTCF0:USTF0",1755691737966,0.3179206,113910.0,113900.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755691738158,0.3179206,113910.0,113900.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1755691738465,0.3179206,113910.0,113900.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1755691739561,0.63061742,113910.0,113900.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1755691740166,0.1423361,113890.0,113880.0,0.1821626]
["bitfinex-derivatives","BTCF0:USTF0",1755691740362,0.1423361,113890.0,113880.0,0.1821638]
["bitfinex-derivatives","BTCF0:USTF0",1755691740563,0.0878061,113890.0,113880.0,0.60438504]
["bitfinex-derivatives","BTCF0:USTF0",1755691741166,0.0878061,113890.0,113880.0,0.29168822]
["bitfinex-derivatives","BTCF0:USTF0",1755691741568,0.0878061,113890.0,113880.0,0.60538504]
["bitfinex-derivatives","BTCF0:USTF0",1755691742071,0.0878061,113890.0,113880.0,0.60618504]
["bitfinex-derivatives","BTCF0:USTF0",1755691742367,0.2634135,113900.0,113890.0,0.1821559]
["bitfinex-derivatives","BTCF0:USTF0",1755691742663,0.2850835,113900.0,113890.0,0.2020414]
["bitfinex-derivatives","BTCF0:USTF0",1755691742865,0.3584135,113900.0,113890.0,0.1142355]
["bitfinex-derivatives","BTCF0:USTF0",1755691743073,0.3584135,113900.0,113890.0,0.2020417]
["bitfinex-derivatives","BTCF0:USTF0",1755691743872,0.3584135,113900.0,113890.0,0.1142355]
["bitfinex-derivatives","BTCF0:USTF0",1755691744469,0.3584135,113900.0,113890.0,0.1152355]
["bitfinex-derivatives","BTCF0:USTF0",1755691744972,0.67111032,113900.0,113890.0,0.0602655]
["bitfinex-derivatives","BTCF0:USTF0",1755691745164,0.67111032,113900.0,113890.0,0.0447655]
["bitfinex-derivatives","BTCF0:USTF0",1755691746072,0.67111032,113900.0,113890.0,0.0208855]
["bitfinex-derivatives","BTCF0:USTF0",1755691746973,0.67111032,113900.0,113890.0,0.13040992]
["bitfinex-derivatives","BTCF0:USTF0",1755691747268,0.67111032,113900.0,113890.0,0.10952442]
["bitfinex-derivatives","BTCF0:USTF0",1755691747883,0.095,113890.0,113880.0,0.10952442]
["bitfinex-derivatives","BTCF0:USTF0",1755691748068,0.40769682,113890.0,113880.0,0.10952442]
["bitfinex-derivatives","BTCF0:USTF0",1755691750574,0.49550302,113890.0,113880.0,0.10952442]
["bitfinex-derivatives","BTCF0:USTF0",1755691751077,0.182814,113880.0,113870.0,0.15537442]
["bitfinex-derivatives","BTCF0:USTF0",1755691751277,0.182814,113880.0,113870.0,0.20387442]
["bitfinex-derivatives","BTCF0:USTF0",1755691751672,0.49551082,113880.0,113870.0,0.10952442]
["bitfinex-derivatives","BTCF0:USTF0",1755691752480,0.49551082,113880.0,113870.0,0.08393292]
["bitfinex-derivatives","BTCF0:USTF0",1755691752678,0.43818082,113880.0,113850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755691752882,0.095,113860.0,113850.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1755691753383,0.40769682,113860.0,113850.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1755691753681,0.094,113860.0,113850.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1755691754085,0.40622682,113860.0,113850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755691754477,0.40622682,113860.0,113850.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1755691754984,0.40622682,113860.0,113850.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1755691756084,0.09353,113860.0,113850.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1755691756284,0.09353,113860.0,113850.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1755691758686,0.03121,113860.0,113850.0,0.2105071]
["bitfinex-derivatives","BTCF0:USTF0",1755691758887,0.03121,113870.0,113860.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1755691759086,0.06407,113870.0,113860.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1755691759479,0.04578,113880.0,113870.0,0.2054917]
["bitfinex-derivatives","BTCF0:USTF0",1755691759678,0.07864,113880.0,113870.0,0.2252785]
["bitfinex-derivatives","BTCF0:USTF0",1755691760181,0.4299207,113880.0,113870.0,0.2252785]
["bitfinex-derivatives","BTCF0:USTF0",1755691760482,0.3824907,113880.0,113870.0,0.2252785]
["bitfinex-derivatives","BTCF0:USTF0",1755691760682,0.3824907,113880.0,113870.0,0.53797532]
["bitfinex-derivatives","BTCF0:USTF0",1755691760875,0.3608207,113880.0,113870.0,0.53797532]
["bitfinex-derivatives","BTCF0:USTF0",1755691761080,0.3512807,113880.0,113870.0,0.53877532]
["bitfinex-derivatives","BTCF0:USTF0",1755691761683,0.2634601,113880.0,113870.0,0.53877532]
["bitfinex-derivatives","BTCF0:USTF0",1755691761980,0.2634309,113890.0,113880.0,0.0878139]
["bitfinex-derivatives","BTCF0:USTF0",1755691762186,0.2634309,113890.0,113880.0,0.51818072]
["bitfinex-derivatives","BTCF0:USTF0",1755691762580,0.3512141,113900.0,113890.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1755691762780,0.3512141,113900.0,113890.0,0.51828302]
["bitfinex-derivatives","BTCF0:USTF0",1755691763285,0.3512141,113900.0,113890.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755691763786,0.4152041,113900.0,113890.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755691763984,0.4318241,113900.0,113890.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755691764287,0.4695241,113900.0,113890.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755691764585,0.4695241,113900.0,113890.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1755691764788,0.4695241,113900.0,113890.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755691765088,0.4695241,113900.0,113890.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755691765389,0.4695241,113900.0,113890.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755691765685,0.4695241,113900.0,113890.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755691765987,0.4695241,113900.0,113890.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755691766284,0.4695241,113900.0,113890.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755691766487,0.4455241,113900.0,113890.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755691768378,0.4455241,113900.0,113890.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755691768986,0.4455241,113900.0,113890.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755691769291,0.4455241,113900.0,113890.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755691769492,0.78222092,113900.0,113890.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755691769791,0.2061162,113890.0,113880.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755691770086,0.51881302,113890.0,113880.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755691770302,0.2061162,113890.0,113880.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1755691770501,0.2061162,113890.0,113880.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1755691771089,0.1821162,113890.0,113880.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1755691771887,0.1821162,113890.0,113880.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755691772391,0.1821162,113890.0,113880.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1755691773990,0.1821162,113890.0,113880.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755691774183,0.1821162,113890.0,113880.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1755691775396,0.1201862,113890.0,113880.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1755691775695,0.0878062,113890.0,113880.0,0.52029072]
["bitfinex-derivatives","BTCF0:USTF0",1755691776895,0.1109362,113890.0,113880.0,0.52029072]
["bitfinex-derivatives","BTCF0:USTF0",1755691777085,0.1109362,113890.0,113880.0,0.2075939]
["bitfinex-derivatives","BTCF0:USTF0",1755691777286,0.1109362,113890.0,113880.0,0.52029072]
["bitfinex-derivatives","BTCF0:USTF0",1755691778690,0.0878062,113890.0,113880.0,0.52029072]
["bitfinex-derivatives","BTCF0:USTF0",1755691779101,0.0878062,113890.0,113880.0,0.31702308]
["bitfinex-derivatives","BTCF0:USTF0",1755691779394,0.0878062,113890.0,113880.0,0.52429072]
["bitfinex-derivatives","BTCF0:USTF0",1755691779582,0.0878062,113890.0,113880.0,0.63478033]
["bitfinex-derivatives","BTCF0:USTF0",1755691779987,0.0878062,113890.0,113880.0,0.63278033]
["bitfinex-derivatives","BTCF0:USTF0",1755691780389,0.0878062,113890.0,113880.0,0.52329072]
["bitfinex-derivatives","BTCF0:USTF0",1755691782599,0.0878062,113890.0,113880.0,0.52129072]
["bitfinex-derivatives","BTCF0:USTF0",1755691782795,0.0878062,113890.0,113880.0,0.52329072]
["bitfinex-derivatives","BTCF0:USTF0",1755691782997,0.0878,113900.0,113890.0,0.3104567]
["bitfinex-derivatives","BTCF0:USTF0",1755691783197,0.0878,113900.0,113890.0,0.81831651]
["bitfinex-derivatives","BTCF0:USTF0",1755691783591,0.3511923,113910.0,113900.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1755691783792,0.3743223,113910.0,113900.0,0.67517349]
["bitfinex-derivatives","BTCF0:USTF0",1755691783994,0.4151823,113910.0,113900.0,0.67517349]
["bitfinex-derivatives","BTCF0:USTF0",1755691784304,0.4695023,113910.0,113900.0,0.36247667]
["bitfinex-derivatives","BTCF0:USTF0",1755691784591,0.4695023,113910.0,113900.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1755691784998,0.4695023,113910.0,113900.0,0.27444605]
["bitfinex-derivatives","BTCF0:USTF0",1755691785600,0.4455023,113910.0,113900.0,0.27444605]
["bitfinex-derivatives","BTCF0:USTF0",1755691786495,0.4455023,113910.0,113900.0,0.27544605]
["bitfinex-derivatives","BTCF0:USTF0",1755691786695,0.4695023,113910.0,113900.0,0.27644605]
["bitfinex-derivatives","BTCF0:USTF0",1755691787499,0.4455023,113910.0,113900.0,0.27644605]
["bitfinex-derivatives","BTCF0:USTF0",1755691788601,0.4695023,113910.0,113900.0,0.27644605]
["bitfinex-derivatives","BTCF0:USTF0",1755691788799,0.4695023,113910.0,113900.0,0.27544605]
["bitfinex-derivatives","BTCF0:USTF0",1755691789111,0.4455023,113910.0,113900.0,0.58914287]
["bitfinex-derivatives","BTCF0:USTF0",1755691789488,0.2865233,113910.0,113900.0,0.58914287]
["bitfinex-derivatives","BTCF0:USTF0",1755691789701,0.2633933,113910.0,113900.0,0.58814287]
["bitfinex-derivatives","BTCF0:USTF0",1755691790006,0.2633933,113910.0,113900.0,0.58914287]
["bitfinex-derivatives","BTCF0:USTF0",1755691790193,0.2865233,113910.0,113900.0,0.27644605]
["bitfinex-derivatives","BTCF0:USTF0",1755691790395,0.3273833,113910.0,113900.0,0.58814287]
["bitfinex-derivatives","BTCF0:USTF0",1755691790896,0.3273833,113910.0,113900.0,0.58914287]
["bitfinex-derivatives","BTCF0:USTF0",1755691791096,0.3273833,113910.0,113900.0,0.74604104]
["bitfinex-derivatives","BTCF0:USTF0",1755691791296,0.2957733,113910.0,113900.0,0.74604104]
["bitfinex-derivatives","BTCF0:USTF0",1755691792006,0.2633933,113910.0,113900.0,0.74504104]
["bitfinex-derivatives","BTCF0:USTF0",1755691792396,0.3273833,113910.0,113900.0,0.69876094]
["bitfinex-derivatives","BTCF0:USTF0",1755691792597,0.2957733,113910.0,113900.0,0.70176094]
["bitfinex-derivatives","BTCF0:USTF0",1755691792895,0.3418533,113910.0,113900.0,0.70176094]
["bitfinex-derivatives","BTCF0:USTF0",1755691793707,0.3418533,113910.0,113900.0,0.54586277]
["bitfinex-derivatives","BTCF0:USTF0",1755691794504,0.3817733,113910.0,113900.0,0.27955605]
["bitfinex-derivatives","BTCF0:USTF0",1755691794799,0.3817733,113910.0,113900.0,0.20503595]
["bitfinex-derivatives","BTCF0:USTF0",1755691794999,0.3817733,113910.0,113900.0,0.22773595]
["bitfinex-derivatives","BTCF0:USTF0",1755691795204,0.3817733,113910.0,113900.0,0.53975267]
["bitfinex-derivatives","BTCF0:USTF0",1755691797106,0.3817733,113910.0,113900.0,0.53875267]
["bitfinex-derivatives","BTCF0:USTF0",1755691798998,0.39942451,113910.0,113900.0,0.53875267]
["bitfinex-derivatives","BTCF0:USTF0",1755691799501,0.2079743,113910.0,113900.0,0.53875267]
["bitfinex-derivatives","BTCF0:USTF0",1755691799801,0.1658743,113920.0,113910.0,0.2033408]
["bitfinex-derivatives","BTCF0:USTF0",1755691800000,0.18338497,113920.0,113910.0,0.57927291]
["bitfinex-derivatives","BTCF0:USTF0",1755691800402,0.04608,113940.0,113910.0,0.40218752]
["bitfinex-derivatives","BTCF0:USTF0",1755691800607,0.00966,113930.0,113920.0,0.64530232]
["bitfinex-derivatives","BTCF0:USTF0",1755691800807,0.00966,113930.0,113920.0,0.91171904]
["bitfinex-derivatives","BTCF0:USTF0",1755691801104,0.00966,113930.0,113920.0,0.64530232]
["bitfinex-derivatives","BTCF0:USTF0",1755691801303,0.00966,113930.0,113920.0,0.65404424]
["bitfinex-derivatives","BTCF0:USTF0",1755691802008,0.00966,113930.0,113920.0,0.64530232]
["bitfinex-derivatives","BTCF0:USTF0",1755691802209,0.03201,113930.0,113920.0,0.64530232]
["bitfinex-derivatives","BTCF0:USTF0",1755691802506,0.06419,113930.0,113920.0,0.64530232]
["bitfinex-derivatives","BTCF0:USTF0",1755691802804,0.07809,113930.0,113920.0,0.3788856]
["bitfinex-derivatives","BTCF0:USTF0",1755691803000,0.07809,113930.0,113920.0,0.64530232]
["bitfinex-derivatives","BTCF0:USTF0",1755691803197,0.09475,113930.0,113920.0,0.64530232]
["bitfinex-derivatives","BTCF0:USTF0",1755691803400,0.09475,113930.0,113920.0,0.66518115]
["bitfinex-derivatives","BTCF0:USTF0",1755691804310,0.09475,113930.0,113920.0,0.71089684]
["bitfinex-derivatives","BTCF0:USTF0",1755691804506,0.11801,113930.0,113920.0,0.22321193]
["bitfinex-derivatives","BTCF0:USTF0",1755691805006,0.09475,113930.0,113920.0,0.22321193]
["bitfinex-derivatives","BTCF0:USTF0",1755691805703,0.09475,113930.0,113920.0,0.51546551]
["bitfinex-derivatives","BTCF0:USTF0",1755691806107,0.11801,113930.0,113920.0,0.1577331]
["bitfinex-derivatives","BTCF0:USTF0",1755691806413,0.11801,113930.0,113920.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755691806702,0.11801,113930.0,113920.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755691807211,0.11801,113930.0,113920.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1755691807397,0.11801,113930.0,113920.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1755691807597,0.11801,113930.0,113920.0,0.29932849]
["bitfinex-derivatives","BTCF0:USTF0",1755691807797,0.11801,113930.0,113920.0,0.21154539]
["bitfinex-derivatives","BTCF0:USTF0",1755691808201,0.11801,113930.0,113920.0,0.17946539]
["bitfinex-derivatives","BTCF0:USTF0",1755691808407,0.11801,113930.0,113920.0,0.31922839]
["bitfinex-derivatives","BTCF0:USTF0",1755691808810,0.11801,113930.0,113920.0,0.33274839]
["bitfinex-derivatives","BTCF0:USTF0",1755691809210,0.11801,113930.0,113920.0,0.31284849]
["bitfinex-derivatives","BTCF0:USTF0",1755691809911,0.11801,113930.0,113920.0,0.22506539]
["bitfinex-derivatives","BTCF0:USTF0",1755691810113,0.11801,113930.0,113920.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691810114,0.43014241,113930.0,113920.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691810811,0.43014241,113930.0,113910.0,0.13228539]
["bitfinex-derivatives","BTCF0:USTF0",1755691810812,0.07809,113920.0,113910.0,0.13228539]
["bitfinex-derivatives","BTCF0:USTF0",1755691811009,0.43014241,113920.0,113910.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691811211,0.06934,113910.0,113900.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1755691811510,0.11801,113910.0,113900.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755691811910,0.11801,113910.0,113900.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755691812112,0.43014241,113910.0,113900.0,0.13199539]
["bitfinex-derivatives","BTCF0:USTF0",1755691812313,0.43014241,113910.0,113900.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691812513,0.43904905,113910.0,113900.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691812708,0.38451905,113910.0,113900.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691812914,0.38451905,113910.0,113900.0,0.13228539]
["bitfinex-derivatives","BTCF0:USTF0",1755691812915,0.43904905,113910.0,113900.0,0.13228539]
["bitfinex-derivatives","BTCF0:USTF0",1755691813109,0.43904905,113910.0,113900.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691815321,0.11801,113900.0,113890.0,0.13228539]
["bitfinex-derivatives","BTCF0:USTF0",1755691815513,0.43014241,113900.0,113890.0,0.13228539]
["bitfinex-derivatives","BTCF0:USTF0",1755691817317,0.43014241,113900.0,113890.0,0.13328539]
["bitfinex-derivatives","BTCF0:USTF0",1755691817614,0.43014241,113900.0,113890.0,0.13428539]
["bitfinex-derivatives","BTCF0:USTF0",1755691818216,0.11801,113900.0,113890.0,0.13428539]
["bitfinex-derivatives","BTCF0:USTF0",1755691818410,0.11801,113900.0,113890.0,0.15676539]
["bitfinex-derivatives","BTCF0:USTF0",1755691818816,0.11801,113900.0,113890.0,0.16579539]
["bitfinex-derivatives","BTCF0:USTF0",1755691819018,0.11801,113900.0,113890.0,0.21354539]
["bitfinex-derivatives","BTCF0:USTF0",1755691819410,0.11801,113900.0,113890.0,0.18146539]
["bitfinex-derivatives","BTCF0:USTF0",1755691819611,0.11801,113900.0,113890.0,0.15898539]
["bitfinex-derivatives","BTCF0:USTF0",1755691819912,0.43014241,113900.0,113890.0,0.11151539]
["bitfinex-derivatives","BTCF0:USTF0",1755691820506,0.11801,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691820711,0.43014241,113900.0,113890.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755691821517,0.43014241,113900.0,113890.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1755691822017,0.50029517,113900.0,113890.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1755691822316,0.09475,113900.0,113890.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1755691822622,0.04867,113900.0,113890.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1755691822921,0.09616,113900.0,113890.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1755691823614,0.03216664,113910.0,113900.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1755691823615,0.03961664,113910.0,113900.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1755691823816,0.07263664,113910.0,113900.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1755691824013,0.08710664,113910.0,113900.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1755691824215,0.10265664,113910.0,113900.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1755691824719,0.10265664,113910.0,113900.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755691825518,0.10265664,113910.0,113900.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1755691826216,0.31213241,113940.0,113900.0,0.73021959]
["bitfinex-derivatives","BTCF0:USTF0",1755691826413,0.06373,113920.0,113910.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1755691826922,0.0782,113920.0,113910.0,0.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1755691827113,0.09375,113920.0,113910.0,0.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1755691827515,0.10250513,113920.0,113910.0,0.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1755691828323,0.36897433,113920.0,113910.0,0.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1755691829117,0.10250513,113920.0,113910.0,0.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1755691829322,0.36897433,113920.0,113910.0,0.31394609]
["bitfinex-derivatives","BTCF0:USTF0",1755691830123,0.10250513,113920.0,113910.0,0.31394609]
["bitfinex-derivatives","BTCF0:USTF0",1755691830722,0.0213,113920.0,113910.0,0.59979672]
["bitfinex-derivatives","BTCF0:USTF0",1755691831024,0.0782,113930.0,113920.0,0.204423]
["bitfinex-derivatives","BTCF0:USTF0",1755691831916,0.06373,113930.0,113920.0,0.204423]
["bitfinex-derivatives","BTCF0:USTF0",1755691832418,0.00941,113930.0,113920.0,0.4708922]
["bitfinex-derivatives","BTCF0:USTF0",1755691832624,0.03071,113940.0,113930.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1755691832926,0.03071,113940.0,113930.0,0.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1755691832927,0.0782,113940.0,113930.0,0.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1755691833224,0.3837192,113940.0,113930.0,0.17965539]
["bitfinex-derivatives","BTCF0:USTF0",1755691833423,0.3837192,113940.0,113930.0,0.15752539]
["bitfinex-derivatives","BTCF0:USTF0",1755691833622,0.3837192,113940.0,113930.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691833623,0.12590348,113940.0,113930.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691833817,0.11725,113930.0,113920.0,0.17965539]
["bitfinex-derivatives","BTCF0:USTF0",1755691834025,0.3837192,113930.0,113920.0,0.15477539]
["bitfinex-derivatives","BTCF0:USTF0",1755691834224,0.3837192,113930.0,113920.0,0.16445539]
["bitfinex-derivatives","BTCF0:USTF0",1755691834421,0.4295342,113930.0,113920.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1755691834626,0.3915642,113930.0,113920.0,0.13267752]
["bitfinex-derivatives","BTCF0:USTF0",1755691835125,0.4295342,113930.0,113920.0,0.15480752]
["bitfinex-derivatives","BTCF0:USTF0",1755691835727,0.4295342,113930.0,113920.0,0.10954752]
["bitfinex-derivatives","BTCF0:USTF0",1755691835929,0.4295342,113930.0,113920.0,0.13267752]
["bitfinex-derivatives","BTCF0:USTF0",1755691836919,0.4295342,113930.0,113900.0,0.19837272]
["bitfinex-derivatives","BTCF0:USTF0",1755691837121,0.3585442,113910.0,113900.0,0.24538272]
["bitfinex-derivatives","BTCF0:USTF0",1755691837427,0.4295342,113910.0,113900.0,0.24538272]
["bitfinex-derivatives","BTCF0:USTF0",1755691837626,0.11725,113910.0,113900.0,0.24538272]
["bitfinex-derivatives","BTCF0:USTF0",1755691837826,0.4295342,113910.0,113900.0,0.24538272]
["bitfinex-derivatives","BTCF0:USTF0",1755691838023,0.06373,113910.0,113900.0,0.24538272]
["bitfinex-derivatives","BTCF0:USTF0",1755691838326,0.03071,113920.0,113910.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755691838528,0.03071,113920.0,113910.0,0.2044307]
["bitfinex-derivatives","BTCF0:USTF0",1755691838722,0.0213,113920.0,113910.0,0.2044307]
["bitfinex-derivatives","BTCF0:USTF0",1755691838927,0.0782,113930.0,113920.0,0.13604556]
["bitfinex-derivatives","BTCF0:USTF0",1755691839122,0.03071,113930.0,113920.0,0.24568287]
["bitfinex-derivatives","BTCF0:USTF0",1755691839328,0.0782,113930.0,113920.0,0.24568287]
["bitfinex-derivatives","BTCF0:USTF0",1755691839527,0.0782,113930.0,113920.0,0.33346587]
["bitfinex-derivatives","BTCF0:USTF0",1755691839930,0.03071,113930.0,113920.0,0.33346587]
["bitfinex-derivatives","BTCF0:USTF0",1755691840129,0.08679404,113940.0,113930.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755691840326,0.08679404,113940.0,113930.0,0.22627731]
["bitfinex-derivatives","BTCF0:USTF0",1755691840522,0.08679404,113940.0,113930.0,0.31405261]
["bitfinex-derivatives","BTCF0:USTF0",1755691840523,0.05377404,113940.0,113930.0,0.31405261]
["bitfinex-derivatives","BTCF0:USTF0",1755691840728,0.08679404,113940.0,113930.0,0.22627731]
["bitfinex-derivatives","BTCF0:USTF0",1755691840928,0.07232404,113940.0,113930.0,0.22627731]
["bitfinex-derivatives","BTCF0:USTF0",1755691841130,0.03071,113940.0,113930.0,0.31405261]
["bitfinex-derivatives","BTCF0:USTF0",1755691841426,0.03071,113940.0,113930.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1755691842629,0.06373,113940.0,113930.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755691842928,0.11725,113940.0,113930.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1755691843123,0.4295342,113940.0,113930.0,0.22620705]
["bitfinex-derivatives","BTCF0:USTF0",1755691844733,0.43830657,113940.0,113930.0,0.22620705]
["bitfinex-derivatives","BTCF0:USTF0",1755691847139,0.43830657,113940.0,113930.0,0.22615666]
["bitfinex-derivatives","BTCF0:USTF0",1755691847627,0.12602237,113940.0,113930.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755691847832,0.43830657,113940.0,113930.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755691848034,0.43830657,113940.0,113930.0,0.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1755691848743,0.04518,113940.0,113930.0,0.31393185]
["bitfinex-derivatives","BTCF0:USTF0",1755691848941,0.03071,113940.0,113930.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1755691849139,0.06373,113940.0,113930.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1755691850142,0.03071,113940.0,113930.0,0.31391688]
["bitfinex-derivatives","BTCF0:USTF0",1755691851241,0.0213,113940.0,113930.0,0.31391688]
["bitfinex-derivatives","BTCF0:USTF0",1755691851444,0.08692101,113950.0,113940.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1755691851645,0.0782,113950.0,113940.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1755691851844,0.0782,113950.0,113940.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755691852050,0.06373,113950.0,113940.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1755691852446,0.00941,113950.0,113940.0,0.22424801]
["bitfinex-derivatives","BTCF0:USTF0",1755691853146,0.00941,113950.0,113940.0,0.31390918]
["bitfinex-derivatives","BTCF0:USTF0",1755691853451,0.05630515,113960.0,113940.0,0.48944208]
["bitfinex-derivatives","BTCF0:USTF0",1755691853655,0.03980515,113960.0,113950.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755691853852,0.07381515,113960.0,113950.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755691854048,0.03980515,113960.0,113950.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755691854254,0.08871561,113960.0,113950.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755691855347,0.10394561,113960.0,113950.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755691857751,0.10394561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691858051,0.44022981,113960.0,113950.0,0.17998158]
["bitfinex-derivatives","BTCF0:USTF0",1755691858651,0.44022981,113960.0,113950.0,0.10950158]
["bitfinex-derivatives","BTCF0:USTF0",1755691859259,0.44022981,113960.0,113950.0,0.13310158]
["bitfinex-derivatives","BTCF0:USTF0",1755691859651,0.12794561,113960.0,113950.0,0.15478158]
["bitfinex-derivatives","BTCF0:USTF0",1755691859857,0.44022981,113960.0,113950.0,0.15478158]
["bitfinex-derivatives","BTCF0:USTF0",1755691860460,0.44022981,113960.0,113950.0,0.16391158]
["bitfinex-derivatives","BTCF0:USTF0",1755691860655,0.44022981,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691861057,0.10394561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691861561,0.07386561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691861955,0.08871561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691863061,0.10394561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691863463,0.06993561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691863663,0.05470561,113960.0,113950.0,0.31620148]
["bitfinex-derivatives","BTCF0:USTF0",1755691863960,0.07386561,113960.0,113950.0,0.31620148]
["bitfinex-derivatives","BTCF0:USTF0",1755691864164,0.07386561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691864361,0.08871561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691864561,0.10394561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691864756,0.41622981,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691865062,0.10394561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691865562,0.03985561,113960.0,113950.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691865949,0.02161,113960.0,113950.0,0.31620148]
["bitfinex-derivatives","BTCF0:USTF0",1755691866154,0.04886,113970.0,113950.0,0.49172128]
["bitfinex-derivatives","BTCF0:USTF0",1755691866354,0.09508,113970.0,113960.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755691867561,0.4313642,113970.0,113960.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755691867962,0.4403326,113970.0,113960.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755691868357,0.4403326,113970.0,113950.0,0.15796158]
["bitfinex-derivatives","BTCF0:USTF0",1755691868559,0.11908,113950.0,113940.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691868758,0.4313642,113950.0,113940.0,0.13310158]
["bitfinex-derivatives","BTCF0:USTF0",1755691869058,0.4313642,113950.0,113940.0,0.10950158]
["bitfinex-derivatives","BTCF0:USTF0",1755691869565,0.4313642,113950.0,113940.0,0.15478158]
["bitfinex-derivatives","BTCF0:USTF0",1755691870265,0.4313642,113950.0,113940.0,0.16491158]
["bitfinex-derivatives","BTCF0:USTF0",1755691870468,0.4313642,113950.0,113940.0,0.19939158]
["bitfinex-derivatives","BTCF0:USTF0",1755691871468,0.4313642,113950.0,113940.0,0.16591158]
["bitfinex-derivatives","BTCF0:USTF0",1755691871964,0.4313642,113950.0,113940.0,0.11150158]
["bitfinex-derivatives","BTCF0:USTF0",1755691872158,0.4323642,113950.0,113940.0,0.11050158]
["bitfinex-derivatives","BTCF0:USTF0",1755691872866,0.4323642,113950.0,113940.0,0.19939158]
["bitfinex-derivatives","BTCF0:USTF0",1755691873067,0.4323642,113950.0,113940.0,0.21546158]
["bitfinex-derivatives","BTCF0:USTF0",1755691873366,0.4313642,113950.0,113940.0,0.21546158]
["bitfinex-derivatives","BTCF0:USTF0",1755691873564,0.4323642,113950.0,113940.0,0.21546158]
["bitfinex-derivatives","BTCF0:USTF0",1755691874665,0.4323642,113950.0,113940.0,0.21446158]
["bitfinex-derivatives","BTCF0:USTF0",1755691874963,0.4333642,113950.0,113940.0,0.21446158]
["bitfinex-derivatives","BTCF0:USTF0",1755691875267,0.4333642,113950.0,113940.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691876768,0.4323642,113950.0,113940.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691877660,0.4333642,113950.0,113940.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691878170,0.4333642,113950.0,113940.0,0.17998158]
["bitfinex-derivatives","BTCF0:USTF0",1755691879167,0.4333642,113950.0,113940.0,0.10950158]
["bitfinex-derivatives","BTCF0:USTF0",1755691879571,0.4333642,113950.0,113940.0,0.15478158]
["bitfinex-derivatives","BTCF0:USTF0",1755691879772,0.12108,113950.0,113940.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691879971,0.4333642,113950.0,113940.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691880272,0.09708,113950.0,113940.0,0.22844158]
["bitfinex-derivatives","BTCF0:USTF0",1755691880468,0.02361,113950.0,113940.0,0.13905183]
["bitfinex-derivatives","BTCF0:USTF0",1755691880780,0.002,113950.0,113940.0,0.22681943]
["bitfinex-derivatives","BTCF0:USTF0",1755691881572,0.002,113950.0,113940.0,0.53910363]
["bitfinex-derivatives","BTCF0:USTF0",1755691881873,0.002,113950.0,113940.0,0.6960018]
["bitfinex-derivatives","BTCF0:USTF0",1755691882058,0.001,113950.0,113940.0,0.6960018]
["bitfinex-derivatives","BTCF0:USTF0",1755691882258,0.001,113950.0,113940.0,0.6970018]
["bitfinex-derivatives","BTCF0:USTF0",1755691882567,0.1041184,113970.0,113960.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755691882765,0.1041184,113970.0,113960.0,0.22919835]
["bitfinex-derivatives","BTCF0:USTF0",1755691883071,0.1279084,113970.0,113960.0,0.22919835]
["bitfinex-derivatives","BTCF0:USTF0",1755691883669,0.4401926,113970.0,113960.0,0.22919835]
["bitfinex-derivatives","BTCF0:USTF0",1755691884873,0.4401926,113970.0,113960.0,0.18355835]
["bitfinex-derivatives","BTCF0:USTF0",1755691885276,0.4401926,113970.0,113960.0,0.13417835]
["bitfinex-derivatives","BTCF0:USTF0",1755691885466,0.4411926,113970.0,113960.0,0.13417835]
["bitfinex-derivatives","BTCF0:USTF0",1755691885659,0.4421926,113970.0,113960.0,0.15722835]
["bitfinex-derivatives","BTCF0:USTF0",1755691885863,0.4421926,113970.0,113960.0,0.16691835]
["bitfinex-derivatives","BTCF0:USTF0",1755691887076,0.4421926,113970.0,113960.0,0.13417835]
["bitfinex-derivatives","BTCF0:USTF0",1755691887375,0.4421926,113970.0,113960.0,0.10969835]
["bitfinex-derivatives","BTCF0:USTF0",1755691888773,0.4421926,113970.0,113940.0,0.21411817]
["bitfinex-derivatives","BTCF0:USTF0",1755691888774,0.01609,113950.0,113940.0,0.21411817]
["bitfinex-derivatives","BTCF0:USTF0",1755691888963,0.3426742,113950.0,113940.0,0.24597817]
["bitfinex-derivatives","BTCF0:USTF0",1755691889170,0.3426742,113950.0,113940.0,0.27639817]
["bitfinex-derivatives","BTCF0:USTF0",1755691890171,0.3426742,113950.0,113940.0,0.23075817]
["bitfinex-derivatives","BTCF0:USTF0",1755691890377,0.3426742,113950.0,113940.0,0.21511817]
["bitfinex-derivatives","BTCF0:USTF0",1755691890786,0.3426742,113950.0,113940.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1755691891080,0.3426742,113950.0,113940.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1755691891472,0.6549584,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691892279,0.3426742,113950.0,113940.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755691892475,0.3426742,113950.0,113940.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755691892877,0.3283742,113950.0,113940.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755691893074,0.01609,113950.0,113940.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755691893275,0.01609,113950.0,113940.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755691893579,0.01709,113950.0,113940.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755691894181,0.3293742,113950.0,113940.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755691896676,0.001,113950.0,113940.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755691897375,0.01709,113950.0,113940.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755691898485,0.3293742,113950.0,113940.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755691901287,0.3436742,113950.0,113940.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755691901489,0.3436742,113950.0,113940.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755691901681,0.3436742,113950.0,113940.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755691902685,0.3436742,113950.0,113940.0,0.13432965]
["bitfinex-derivatives","BTCF0:USTF0",1755691902686,0.3293742,113950.0,113940.0,0.13432965]
["bitfinex-derivatives","BTCF0:USTF0",1755691902883,0.6416584,113950.0,113940.0,0.10984965]
["bitfinex-derivatives","BTCF0:USTF0",1755691903088,0.6416584,113950.0,113930.0,0.10984965]
["bitfinex-derivatives","BTCF0:USTF0",1755691903281,0.3426742,113940.0,113930.0,0.10984965]
["bitfinex-derivatives","BTCF0:USTF0",1755691903493,0.3426742,113940.0,113920.0,0.20442817]
["bitfinex-derivatives","BTCF0:USTF0",1755691903786,0.3426742,113930.0,113920.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755691904088,0.03039,113920.0,113910.0,0.18370965]
["bitfinex-derivatives","BTCF0:USTF0",1755691904284,0.3426742,113920.0,113910.0,0.10984965]
["bitfinex-derivatives","BTCF0:USTF0",1755691904589,0.3426742,113920.0,113910.0,0.16706965]
["bitfinex-derivatives","BTCF0:USTF0",1755691904783,0.3426742,113920.0,113910.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755691904984,0.3406742,113920.0,113910.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1755691905186,0.3396742,113920.0,113910.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1755691905583,0.3396742,113920.0,113910.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755691905884,0.3283742,113920.0,113910.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755691906884,0.3978546,113920.0,113910.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755691907285,0.3396742,113920.0,113910.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755691907589,0.3396742,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691909688,0.3283742,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691910091,0.01609,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691910786,0.3283742,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691911487,0.3396742,113920.0,113910.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1755691911691,0.3396742,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691911988,0.3283742,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691912292,0.40033346,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691914492,0.41163346,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691914992,0.09934926,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691915192,0.41163346,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691917091,0.40033346,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691918393,0.41163346,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691919299,0.40033346,113920.0,113910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755691920391,0.3122842,113930.0,113910.0,0.23434965]
["bitfinex-derivatives","BTCF0:USTF0",1755691920591,0.3289442,113930.0,113920.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755691922399,0.3289442,113930.0,113920.0,0.22690965]
["bitfinex-derivatives","BTCF0:USTF0",1755691922700,0.3289442,113930.0,113920.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755691922900,0.3402442,113930.0,113920.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755691923397,0.3402442,113930.0,113920.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755691924190,0.3402442,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691925198,0.3402442,113930.0,113920.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755691925501,0.3289442,113930.0,113920.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755691925699,0.3289442,113930.0,113920.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755691925892,0.3402442,113930.0,113920.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755691926094,0.3402442,113930.0,113920.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755691926295,0.3402442,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755691927798,0.02418,113920.0,113910.0,0.10984965]
["bitfinex-derivatives","BTCF0:USTF0",1755691928105,0.0093,113910.0,113900.0,0.16460965]
["bitfinex-derivatives","BTCF0:USTF0",1755691928303,0.29078056,113910.0,113900.0,0.16460965]
["bitfinex-derivatives","BTCF0:USTF0",1755691928501,0.29078056,113910.0,113900.0,0.10984965]
["bitfinex-derivatives","BTCF0:USTF0",1755691929106,0.29078056,113910.0,113900.0,0.16460965]
["bitfinex-derivatives","BTCF0:USTF0",1755691929306,0.28878056,113910.0,113900.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1755691929606,0.29550513,113910.0,113900.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755691929806,0.29550513,113910.0,113900.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755691930305,0.34131189,113910.0,113900.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755691930493,0.34131189,113910.0,113900.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1755691930698,0.34131189,113910.0,113900.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755691931401,0.34131189,113910.0,113900.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755691933406,0.02360457,113910.0,113900.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755691934506,0.00872457,113910.0,113900.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755691934709,0.3899113,113920.0,113910.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1755691934907,0.3899113,113920.0,113910.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755691935303,0.3899113,113920.0,113910.0,0.22690965]
["bitfinex-derivatives","BTCF0:USTF0",1755691936206,0.3987863,113920.0,113910.0,0.22690965]
["bitfinex-derivatives","BTCF0:USTF0",1755691936514,0.3987863,113920.0,113910.0,0.22790965]
["bitfinex-derivatives","BTCF0:USTF0",1755691937918,0.32128232,113920.0,113910.0,0.22790965]
["bitfinex-derivatives","BTCF0:USTF0",1755691938105,0.32128232,113920.0,113910.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755691938106,0.008875,113920.0,113910.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755691938413,0.32088732,113920.0,113910.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755691938813,0.31240732,113920.0,113910.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755691939214,0.31240732,113920.0,113910.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755691939616,0.31240732,113930.0,113910.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755691939908,0.32088732,113930.0,113920.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755691940713,0.32957969,113930.0,113920.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755691941310,0.32957969,113930.0,113920.0,0.22685723]
["bitfinex-derivatives","BTCF0:USTF0",1755691943614,0.32109969,113930.0,113920.0,0.22685723]
["bitfinex-derivatives","BTCF0:USTF0",1755691944016,0.32957969,113930.0,113920.0,0.22685723]
["bitfinex-derivatives","BTCF0:USTF0",1755691944921,0.32957969,113930.0,113920.0,0.17966723]
["bitfinex-derivatives","BTCF0:USTF0",1755691945120,0.33487969,113930.0,113920.0,0.18120723]
["bitfinex-derivatives","BTCF0:USTF0",1755691945421,0.33487969,113930.0,113920.0,0.15600723]
["bitfinex-derivatives","BTCF0:USTF0",1755691945823,0.33487969,113930.0,113920.0,0.16553723]
["bitfinex-derivatives","BTCF0:USTF0",1755691946522,0.33487969,113930.0,113900.0,0.3371654]
["bitfinex-derivatives","BTCF0:USTF0",1755691946722,0.32618732,113910.0,113900.0,0.3857954]
["bitfinex-derivatives","BTCF0:USTF0",1755691946922,0.32618732,113910.0,113900.0,0.27599817]
["bitfinex-derivatives","BTCF0:USTF0",1755691947110,0.32618732,113910.0,113900.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691947726,0.32088732,113910.0,113900.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691948119,0.32288732,113910.0,113900.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691948720,0.32818732,113910.0,113900.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691948927,0.32918732,113910.0,113900.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691950426,0.28335052,113910.0,113900.0,0.22888605]
["bitfinex-derivatives","BTCF0:USTF0",1755691950626,0.28335052,113910.0,113900.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691950923,0.01678,113910.0,113900.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691951129,0.27805052,113910.0,113900.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691951632,0.28335052,113910.0,113900.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691951824,0.28335052,113910.0,113900.0,0.22887604]
["bitfinex-derivatives","BTCF0:USTF0",1755691952522,0.28335052,113910.0,113890.0,0.11930604]
["bitfinex-derivatives","BTCF0:USTF0",1755691952728,0.28035052,113900.0,113890.0,0.20500604]
["bitfinex-derivatives","BTCF0:USTF0",1755691953324,0.28035052,113900.0,113890.0,0.22887604]
["bitfinex-derivatives","BTCF0:USTF0",1755691954720,0.27505052,113900.0,113890.0,0.22887604]
["bitfinex-derivatives","BTCF0:USTF0",1755691956123,0.27505052,113900.0,113890.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691956724,0.28035052,113900.0,113890.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691957026,0.28035052,113900.0,113890.0,0.2288812]
["bitfinex-derivatives","BTCF0:USTF0",1755691958021,0.27505052,113900.0,113890.0,0.2288812]
["bitfinex-derivatives","BTCF0:USTF0",1755691958218,0.01048,113900.0,113890.0,0.2288812]
["bitfinex-derivatives","BTCF0:USTF0",1755691958422,0.27705052,113900.0,113890.0,0.2288812]
["bitfinex-derivatives","BTCF0:USTF0",1755691959129,0.26957052,113900.0,113890.0,0.2288812]
["bitfinex-derivatives","BTCF0:USTF0",1755691959920,0.27805052,113900.0,113890.0,0.2288812]
["bitfinex-derivatives","BTCF0:USTF0",1755691961024,0.01148,113900.0,113890.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755691961333,0.27805052,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691961827,0.003,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691962034,0.27805052,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691963833,0.28335052,113900.0,113890.0,0.2139197]
["bitfinex-derivatives","BTCF0:USTF0",1755691964032,0.28335052,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691964334,0.26957052,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691965229,0.27805052,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691966527,0.01148,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691966728,0.27805052,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691967832,0.28335052,113900.0,113890.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1755691968331,0.28335052,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691969837,0.28335052,113900.0,113890.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1755691970041,0.27805052,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691970439,0.01148,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691970738,0.27805052,113900.0,113890.0,0.2288697]
["bitfinex-derivatives","BTCF0:USTF0",1755691972233,0.28335052,113900.0,113890.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1755691973745,0.28335052,113900.0,113890.0,0.2128297]
["bitfinex-derivatives","BTCF0:USTF0",1755691973941,0.28335052,113900.0,113890.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1755691975041,0.28335052,113900.0,113890.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755691975438,0.27805052,113900.0,113880.0,0.1404397]
["bitfinex-derivatives","BTCF0:USTF0",1755691975644,0.28035052,113890.0,113880.0,0.2260497]
["bitfinex-derivatives","BTCF0:USTF0",1755691975843,0.27505052,113890.0,113880.0,0.2260497]
["bitfinex-derivatives","BTCF0:USTF0",1755691976042,0.27505052,113890.0,113880.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755691979945,0.26657052,113890.0,113880.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755691980553,0.27505052,113890.0,113880.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755691984854,0.00848,113890.0,113880.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755691985054,0.26657052,113890.0,113880.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755691985249,0.26657052,113900.0,113890.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755691985444,0.27505052,113900.0,113890.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691986044,0.34140618,113920.0,113890.0,0.1942986]
["bitfinex-derivatives","BTCF0:USTF0",1755691986250,0.27505052,113910.0,113900.0,0.1354186]
["bitfinex-derivatives","BTCF0:USTF0",1755691986453,0.27505052,113910.0,113900.0,0.1566186]
["bitfinex-derivatives","BTCF0:USTF0",1755691986651,0.27505052,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691987352,0.28035052,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691988250,0.28335052,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691989053,0.28535052,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691990253,0.01878,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691990454,0.28535052,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691992056,0.28005052,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691992252,0.005,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691992658,0.27157052,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691993458,0.27157052,113910.0,113900.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755691993854,0.27157052,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691994558,0.28005052,113910.0,113900.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1755691994761,0.28005052,113910.0,113900.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755691995762,0.28005052,113910.0,113900.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755691995961,0.28535052,113910.0,113900.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755691996260,0.28535052,113910.0,113900.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755691996558,0.28535052,113910.0,113900.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1755691997060,0.28535052,113910.0,113900.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755691997364,0.28535052,113910.0,113890.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755691997554,0.28035052,113900.0,113890.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755691997752,0.28035052,113900.0,113890.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755691998957,0.28135052,113900.0,113890.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755691999455,0.28135052,113900.0,113890.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1755691999661,0.28335052,113900.0,113890.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755691999858,0.27805052,113900.0,113890.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755692000963,0.28335052,113900.0,113890.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755692001662,0.28335052,113900.0,113890.0,0.1807586]
["bitfinex-derivatives","BTCF0:USTF0",1755692003167,0.28335052,113900.0,113890.0,0.2145486]
["bitfinex-derivatives","BTCF0:USTF0",1755692003369,0.28335052,113900.0,113890.0,0.2288086]
["bitfinex-derivatives","BTCF0:USTF0",1755692003370,0.01678,113900.0,113890.0,0.2288086]
["bitfinex-derivatives","BTCF0:USTF0",1755692003667,0.27805052,113900.0,113890.0,0.2288086]
["bitfinex-derivatives","BTCF0:USTF0",1755692004469,0.28335052,113900.0,113890.0,0.2288086]
["bitfinex-derivatives","BTCF0:USTF0",1755692006277,0.01678,113900.0,113890.0,0.1646186]
["bitfinex-derivatives","BTCF0:USTF0",1755692006569,0.28335052,113900.0,113890.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1755692006769,0.27805052,113900.0,113890.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1755692007371,0.28335052,113900.0,113890.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1755692008078,0.28335052,113900.0,113890.0,0.1806686]
["bitfinex-derivatives","BTCF0:USTF0",1755692010176,0.28335052,113900.0,113890.0,0.2144586]
["bitfinex-derivatives","BTCF0:USTF0",1755692010376,0.28335052,113900.0,113890.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1755692014267,0.01678,113900.0,113890.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1755692014471,0.28335052,113900.0,113890.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1755692015273,0.27805052,113900.0,113890.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1755692018880,0.01148,113900.0,113890.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1755692019186,0.54675712,113900.0,113890.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1755692021882,0.02147,113880.0,113870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755692022084,0.57028104,113880.0,113860.0,0.19068817]
["bitfinex-derivatives","BTCF0:USTF0",1755692022386,0.28804052,113870.0,113860.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1755692022575,0.34849052,113870.0,113860.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1755692022779,0.38664052,113870.0,113860.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1755692023588,0.38564052,113870.0,113860.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1755692024092,0.38564052,113870.0,113860.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755692024482,0.12007,113870.0,113860.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755692024684,0.38664052,113870.0,113860.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755692025280,0.38664052,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755692025481,0.09592,113830.0,113820.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692025682,0.38664052,113830.0,113820.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692025887,0.38464052,113830.0,113820.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692026779,0.45383854,113830.0,113820.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755692027485,0.46284192,113830.0,113820.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755692027790,0.46284192,113830.0,113820.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755692028689,0.46284192,113830.0,113820.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755692028888,0.46284192,113830.0,113820.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755692029095,0.46384192,113830.0,113820.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755692029684,0.46384192,113830.0,113820.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755692030181,0.46384192,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755692030387,0.0986,113820.0,113810.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1755692030592,0.38664052,113820.0,113810.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755692030889,0.38664052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692031893,0.12007,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692032193,0.08192,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692032386,0.34849052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692032781,0.37103052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692033291,0.10646,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692033491,0.28441052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692033693,0.26857052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692034193,0.002,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692034395,0.29082052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692034594,0.10578,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692034793,0.37235052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692034995,0.38732052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692035689,0.12075,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692035889,0.38732052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692036897,0.12075,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692037084,0.38732052,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692037698,0.04947,113820.0,113810.0,0.13950221]
["bitfinex-derivatives","BTCF0:USTF0",1755692038095,0.08324,113820.0,113810.0,0.13950221]
["bitfinex-derivatives","BTCF0:USTF0",1755692038290,0.10578,113820.0,113810.0,0.13950221]
["bitfinex-derivatives","BTCF0:USTF0",1755692039096,0.38732052,113820.0,113810.0,0.13950221]
["bitfinex-derivatives","BTCF0:USTF0",1755692040093,0.29082052,113820.0,113810.0,0.13950221]
["bitfinex-derivatives","BTCF0:USTF0",1755692040392,0.002,113820.0,113810.0,0.22736991]
["bitfinex-derivatives","BTCF0:USTF0",1755692040596,0.002,113820.0,113810.0,0.49394043]
["bitfinex-derivatives","BTCF0:USTF0",1755692041190,0.002,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692042490,0.002,113820.0,113810.0,0.47449822]
["bitfinex-derivatives","BTCF0:USTF0",1755692042686,0.002,113820.0,113810.0,0.49422617]
["bitfinex-derivatives","BTCF0:USTF0",1755692042891,0.002,113820.0,113810.0,0.22765565]
["bitfinex-derivatives","BTCF0:USTF0",1755692043087,0.002,113820.0,113810.0,0.13978795]
["bitfinex-derivatives","BTCF0:USTF0",1755692043296,0.002,113820.0,113810.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755692043497,0.002,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692047894,0.1777316,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692048095,0.3534648,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692048602,0.3534648,113820.0,113810.0,0.47449822]
["bitfinex-derivatives","BTCF0:USTF0",1755692048805,0.2655982,113820.0,113810.0,0.47449822]
["bitfinex-derivatives","BTCF0:USTF0",1755692051000,0.2655982,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692051210,0.2655982,113820.0,113810.0,0.47449822]
["bitfinex-derivatives","BTCF0:USTF0",1755692053008,0.2655982,113820.0,113810.0,0.49420223]
["bitfinex-derivatives","BTCF0:USTF0",1755692053498,0.2655982,113820.0,113810.0,0.22763171]
["bitfinex-derivatives","BTCF0:USTF0",1755692053699,0.2655982,113820.0,113810.0,0.33718054]
["bitfinex-derivatives","BTCF0:USTF0",1755692054006,0.2655982,113820.0,113810.0,0.22763171]
["bitfinex-derivatives","BTCF0:USTF0",1755692054396,0.2655982,113820.0,113810.0,0.33718054]
["bitfinex-derivatives","BTCF0:USTF0",1755692055307,0.2655982,113820.0,113810.0,0.60375106]
["bitfinex-derivatives","BTCF0:USTF0",1755692055504,0.2655982,113820.0,113810.0,0.33718054]
["bitfinex-derivatives","BTCF0:USTF0",1755692056009,0.2655982,113820.0,113810.0,0.22763171]
["bitfinex-derivatives","BTCF0:USTF0",1755692056505,0.2655982,113820.0,113810.0,0.31747653]
["bitfinex-derivatives","BTCF0:USTF0",1755692056807,0.2655982,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692057807,0.3216182,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692058011,0.3310982,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692058309,0.2750782,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692058604,0.2973282,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692058809,0.63594872,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692059112,0.65091872,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692059814,0.3843482,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692061815,0.65091872,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692062124,0.3843482,113820.0,113810.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1755692062525,0.63594872,113820.0,113810.0,0.1194277]
["bitfinex-derivatives","BTCF0:USTF0",1755692062822,0.65085872,113820.0,113810.0,0.31471653]
["bitfinex-derivatives","BTCF0:USTF0",1755692064126,0.65085872,113820.0,113810.0,0.22684883]
["bitfinex-derivatives","BTCF0:USTF0",1755692064419,0.65085872,113820.0,113810.0,0.31471653]
["bitfinex-derivatives","BTCF0:USTF0",1755692064625,0.3513482,113820.0,113810.0,0.58128705]
["bitfinex-derivatives","BTCF0:USTF0",1755692064928,0.3458882,113820.0,113810.0,0.58128705]
["bitfinex-derivatives","BTCF0:USTF0",1755692065122,0.3130682,113820.0,113810.0,0.58128705]
["bitfinex-derivatives","BTCF0:USTF0",1755692065423,0.3364382,113820.0,113810.0,0.58128705]
["bitfinex-derivatives","BTCF0:USTF0",1755692065624,0.3692582,113820.0,113810.0,0.58128705]
["bitfinex-derivatives","BTCF0:USTF0",1755692065823,0.3692582,113820.0,113810.0,0.58328705]
["bitfinex-derivatives","BTCF0:USTF0",1755692066125,0.3672582,113820.0,113810.0,0.58328705]
["bitfinex-derivatives","BTCF0:USTF0",1755692066421,0.3672582,113820.0,113810.0,0.47373822]
["bitfinex-derivatives","BTCF0:USTF0",1755692066628,0.3672582,113820.0,113810.0,0.48252098]
["bitfinex-derivatives","BTCF0:USTF0",1755692067128,0.1757316,113820.0,113810.0,0.59242215]
["bitfinex-derivatives","BTCF0:USTF0",1755692067428,0.1757316,113820.0,113810.0,0.48252098]
["bitfinex-derivatives","BTCF0:USTF0",1755692068022,0.1757316,113820.0,113810.0,0.48152098]
["bitfinex-derivatives","BTCF0:USTF0",1755692068225,0.2305816,113820.0,113810.0,0.21495046]
["bitfinex-derivatives","BTCF0:USTF0",1755692068524,0.1977616,113820.0,113810.0,0.48152098]
["bitfinex-derivatives","BTCF0:USTF0",1755692068730,0.2800116,113820.0,113810.0,0.48152098]
["bitfinex-derivatives","BTCF0:USTF0",1755692069118,0.2566416,113820.0,113810.0,0.48052098]
["bitfinex-derivatives","BTCF0:USTF0",1755692069318,0.2566416,113820.0,113810.0,0.48252098]
["bitfinex-derivatives","BTCF0:USTF0",1755692069523,0.2017916,113820.0,113810.0,0.48252098]
["bitfinex-derivatives","BTCF0:USTF0",1755692069721,0.1757316,113820.0,113810.0,0.48252098]
["bitfinex-derivatives","BTCF0:USTF0",1755692070726,0.2076516,113820.0,113810.0,0.48252098]
["bitfinex-derivatives","BTCF0:USTF0",1755692070926,0.2566416,113820.0,113810.0,0.48252098]
["bitfinex-derivatives","BTCF0:USTF0",1755692071119,0.2800116,113820.0,113810.0,0.48252098]
["bitfinex-derivatives","BTCF0:USTF0",1755692071317,0.2800116,113820.0,113810.0,0.48152098]
["bitfinex-derivatives","BTCF0:USTF0",1755692072027,0.2949216,113820.0,113810.0,0.47273822]
["bitfinex-derivatives","BTCF0:USTF0",1755692072521,0.2949216,113820.0,113810.0,0.48148944]
["bitfinex-derivatives","BTCF0:USTF0",1755692073429,0.2800116,113820.0,113810.0,0.48148944]
["bitfinex-derivatives","BTCF0:USTF0",1755692073615,0.2238216,113820.0,113810.0,0.48148944]
["bitfinex-derivatives","BTCF0:USTF0",1755692074325,0.2566416,113820.0,113810.0,0.47273822]
["bitfinex-derivatives","BTCF0:USTF0",1755692074529,0.2949216,113820.0,113810.0,0.47273822]
["bitfinex-derivatives","BTCF0:USTF0",1755692074826,0.56149212,113820.0,113810.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1755692076328,0.2949216,113820.0,113810.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1755692077330,0.2949216,113820.0,113810.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1755692078226,0.2969216,113820.0,113810.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1755692079226,0.2969216,113820.0,113810.0,0.1572877]
["bitfinex-derivatives","BTCF0:USTF0",1755692079427,0.56349212,113820.0,113810.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1755692080732,0.2969216,113820.0,113810.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1755692082526,0.2969216,113820.0,113810.0,0.47173822]
["bitfinex-derivatives","BTCF0:USTF0",1755692082824,0.1997616,113820.0,113810.0,0.47173822]
["bitfinex-derivatives","BTCF0:USTF0",1755692083231,0.2820116,113820.0,113810.0,0.62895207]
["bitfinex-derivatives","BTCF0:USTF0",1755692083432,0.2949216,113820.0,113810.0,0.62995207]
["bitfinex-derivatives","BTCF0:USTF0",1755692083831,0.2238216,113820.0,113810.0,0.62995207]
["bitfinex-derivatives","BTCF0:USTF0",1755692084033,0.1757316,113820.0,113810.0,0.47273822]
["bitfinex-derivatives","BTCF0:USTF0",1755692084326,0.1757316,113820.0,113810.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1755692084530,0.1757316,113820.0,113810.0,0.47273822]
["bitfinex-derivatives","BTCF0:USTF0",1755692084733,0.1977616,113820.0,113810.0,0.47273822]
["bitfinex-derivatives","BTCF0:USTF0",1755692084933,0.2404716,113820.0,113810.0,0.62995034]
["bitfinex-derivatives","BTCF0:USTF0",1755692086535,0.2566416,113820.0,113810.0,0.47273822]
["bitfinex-derivatives","BTCF0:USTF0",1755692086741,0.1757316,113820.0,113810.0,0.47273822]
["bitfinex-derivatives","BTCF0:USTF0",1755692087823,0.3827574,113830.0,113820.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755692088032,0.3827574,113830.0,113820.0,0.49004563]
["bitfinex-derivatives","BTCF0:USTF0",1755692088231,0.3827574,113830.0,113820.0,0.69512887]
["bitfinex-derivatives","BTCF0:USTF0",1755692088429,0.3116574,113830.0,113820.0,0.69512887]
["bitfinex-derivatives","BTCF0:USTF0",1755692088629,0.2855974,113830.0,113820.0,0.69512887]
["bitfinex-derivatives","BTCF0:USTF0",1755692088838,0.2635674,113830.0,113820.0,0.69512887]
["bitfinex-derivatives","BTCF0:USTF0",1755692089339,0.197739,113830.0,113820.0,0.69512887]
["bitfinex-derivatives","BTCF0:USTF0",1755692089529,0.175709,113830.0,113820.0,0.49004563]
["bitfinex-derivatives","BTCF0:USTF0",1755692090233,0.2784561,113840.0,113820.0,0.59507033]
["bitfinex-derivatives","BTCF0:USTF0",1755692090434,0.3116361,113840.0,113830.0,0.62760445]
["bitfinex-derivatives","BTCF0:USTF0",1755692090634,0.3116361,113840.0,113830.0,0.36103393]
["bitfinex-derivatives","BTCF0:USTF0",1755692090834,0.3444561,113840.0,113830.0,0.62760445]
["bitfinex-derivatives","BTCF0:USTF0",1755692091037,0.3678261,113840.0,113830.0,0.62760445]
["bitfinex-derivatives","BTCF0:USTF0",1755692091236,0.02203,113840.0,113830.0,0.62760445]
["bitfinex-derivatives","BTCF0:USTF0",1755692091434,0.3827176,113850.0,113840.0,0.2040046]
["bitfinex-derivatives","BTCF0:USTF0",1755692091631,0.3827176,113850.0,113840.0,0.47057512]
["bitfinex-derivatives","BTCF0:USTF0",1755692092035,0.3827176,113850.0,113840.0,0.62759675]
["bitfinex-derivatives","BTCF0:USTF0",1755692093638,0.3116176,113850.0,113840.0,0.62759675]
["bitfinex-derivatives","BTCF0:USTF0",1755692093842,0.04757,113860.0,113850.0,0.2051468]
["bitfinex-derivatives","BTCF0:USTF0",1755692094142,0.04757,113860.0,113850.0,0.22463772]
["bitfinex-derivatives","BTCF0:USTF0",1755692094143,0.11995,113860.0,113850.0,0.22463772]
["bitfinex-derivatives","BTCF0:USTF0",1755692094343,0.11995,113860.0,113850.0,0.49120824]
["bitfinex-derivatives","BTCF0:USTF0",1755692095443,0.11995,113860.0,113850.0,0.49220824]
["bitfinex-derivatives","BTCF0:USTF0",1755692095642,0.11995,113860.0,113850.0,0.56381824]
["bitfinex-derivatives","BTCF0:USTF0",1755692096144,0.11995,113860.0,113850.0,0.71983987]
["bitfinex-derivatives","BTCF0:USTF0",1755692097443,0.11995,113860.0,113850.0,0.72083987]
["bitfinex-derivatives","BTCF0:USTF0",1755692098341,0.11995,113860.0,113850.0,0.29724772]
["bitfinex-derivatives","BTCF0:USTF0",1755692098541,0.38652052,113860.0,113850.0,0.22590772]
["bitfinex-derivatives","BTCF0:USTF0",1755692098741,0.38652052,113860.0,113850.0,0.29724772]
["bitfinex-derivatives","BTCF0:USTF0",1755692099041,0.38652052,113860.0,113850.0,0.29624772]
["bitfinex-derivatives","BTCF0:USTF0",1755692099239,0.11995,113860.0,113850.0,0.29624772]
["bitfinex-derivatives","BTCF0:USTF0",1755692099435,0.12195,113860.0,113850.0,0.29624772]
["bitfinex-derivatives","BTCF0:USTF0",1755692100543,0.38852052,113860.0,113850.0,0.29624772]
["bitfinex-derivatives","BTCF0:USTF0",1755692101346,0.12195,113860.0,113850.0,0.29624772]
["bitfinex-derivatives","BTCF0:USTF0",1755692101543,0.002,113860.0,113850.0,0.56281824]
["bitfinex-derivatives","BTCF0:USTF0",1755692101942,0.0878287,113870.0,113860.0,0.2051391]
["bitfinex-derivatives","BTCF0:USTF0",1755692102246,0.0227,113880.0,113870.0,0.2943423]
["bitfinex-derivatives","BTCF0:USTF0",1755692102447,0.0227,113880.0,113870.0,0.66381422]
["bitfinex-derivatives","BTCF0:USTF0",1755692102854,0.0227,113880.0,113870.0,0.73515422]
["bitfinex-derivatives","BTCF0:USTF0",1755692103035,0.06627,113880.0,113870.0,0.73515422]
["bitfinex-derivatives","BTCF0:USTF0",1755692103241,0.11995,113880.0,113870.0,0.3807623]
["bitfinex-derivatives","BTCF0:USTF0",1755692103948,0.38652052,113880.0,113870.0,0.49012757]
["bitfinex-derivatives","BTCF0:USTF0",1755692105149,0.38652052,113880.0,113870.0,0.3807623]
["bitfinex-derivatives","BTCF0:USTF0",1755692105343,0.38652052,113880.0,113870.0,0.49002587]
["bitfinex-derivatives","BTCF0:USTF0",1755692105543,0.38652052,113880.0,113870.0,0.49102587]
["bitfinex-derivatives","BTCF0:USTF0",1755692105743,0.38652052,113880.0,113870.0,0.38933447]
["bitfinex-derivatives","BTCF0:USTF0",1755692105948,0.38652052,113880.0,113870.0,0.40420447]
["bitfinex-derivatives","BTCF0:USTF0",1755692106541,0.11995,113880.0,113870.0,0.40320447]
["bitfinex-derivatives","BTCF0:USTF0",1755692107048,0.38652052,113880.0,113870.0,1.90320447]
["bitfinex-derivatives","BTCF0:USTF0",1755692107249,0.38652052,113880.0,113870.0,1.90220447]
["bitfinex-derivatives","BTCF0:USTF0",1755692108651,0.11995,113880.0,113870.0,1.90220447]
["bitfinex-derivatives","BTCF0:USTF0",1755692108851,0.11995,113880.0,113870.0,1.7929409]
["bitfinex-derivatives","BTCF0:USTF0",1755692109541,0.12095,113880.0,113870.0,1.7929409]
["bitfinex-derivatives","BTCF0:USTF0",1755692109743,0.38752052,113880.0,113870.0,1.7929409]
["bitfinex-derivatives","BTCF0:USTF0",1755692111051,0.38752052,113880.0,113870.0,1.61731]
["bitfinex-derivatives","BTCF0:USTF0",1755692111253,0.38752052,113880.0,113870.0,1.53089]
["bitfinex-derivatives","BTCF0:USTF0",1755692111653,0.38752052,113880.0,113870.0,1.60223]
["bitfinex-derivatives","BTCF0:USTF0",1755692112254,0.38752052,113880.0,113870.0,1.52147]
["bitfinex-derivatives","BTCF0:USTF0",1755692112456,0.38752052,113880.0,113870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755692112649,0.38752052,113880.0,113860.0,0.246993]
["bitfinex-derivatives","BTCF0:USTF0",1755692112855,0.38652052,113870.0,113860.0,0.292963]
["bitfinex-derivatives","BTCF0:USTF0",1755692113358,0.38652052,113870.0,113860.0,1.792963]
["bitfinex-derivatives","BTCF0:USTF0",1755692113559,0.38652052,113870.0,113860.0,1.7051339]
["bitfinex-derivatives","BTCF0:USTF0",1755692114055,0.38652052,113870.0,113860.0,1.61731]
["bitfinex-derivatives","BTCF0:USTF0",1755692114258,0.38652052,113870.0,113860.0,1.54597]
["bitfinex-derivatives","BTCF0:USTF0",1755692114460,0.38852052,113870.0,113860.0,1.61731]
["bitfinex-derivatives","BTCF0:USTF0",1755692114659,0.12195,113870.0,113860.0,1.7051391]
["bitfinex-derivatives","BTCF0:USTF0",1755692114955,0.38852052,113870.0,113860.0,1.7051391]
["bitfinex-derivatives","BTCF0:USTF0",1755692115760,0.33212052,113870.0,113860.0,1.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1755692115952,0.33212052,113870.0,113860.0,1.56193]
["bitfinex-derivatives","BTCF0:USTF0",1755692116447,0.33012052,113870.0,113860.0,1.67119357]
["bitfinex-derivatives","BTCF0:USTF0",1755692116649,0.33212052,113870.0,113860.0,1.75902267]
["bitfinex-derivatives","BTCF0:USTF0",1755692116857,0.33212052,113870.0,113860.0,1.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1755692117151,0.33212052,113870.0,113860.0,1.56193]
["bitfinex-derivatives","BTCF0:USTF0",1755692117353,0.33312052,113870.0,113860.0,0.17119357]
["bitfinex-derivatives","BTCF0:USTF0",1755692117758,0.33312052,113870.0,113860.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1755692118258,0.06355,113860.0,113850.0,0.13817449]
["bitfinex-derivatives","BTCF0:USTF0",1755692118561,0.33012052,113860.0,113850.0,0.08142092]
["bitfinex-derivatives","BTCF0:USTF0",1755692119954,0.33112052,113860.0,113850.0,0.08142092]
["bitfinex-derivatives","BTCF0:USTF0",1755692120353,0.33112052,113860.0,113850.0,0.02891092]
["bitfinex-derivatives","BTCF0:USTF0",1755692120754,0.38752052,113860.0,113850.0,0.01949092]
["bitfinex-derivatives","BTCF0:USTF0",1755692120962,0.38652052,113860.0,113850.0,0.13817449]
["bitfinex-derivatives","BTCF0:USTF0",1755692121257,0.38652052,113860.0,113850.0,0.12875449]
["bitfinex-derivatives","BTCF0:USTF0",1755692121462,0.38852052,113860.0,113850.0,0.01949092]
["bitfinex-derivatives","BTCF0:USTF0",1755692123659,0.38952052,113860.0,113850.0,0.01949092]
["bitfinex-derivatives","BTCF0:USTF0",1755692126970,0.31714052,113860.0,113840.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1755692127266,0.38600052,113850.0,113840.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755692128268,0.38600052,113850.0,113840.0,0.23141357]
["bitfinex-derivatives","BTCF0:USTF0",1755692128668,0.38600052,113850.0,113840.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755692128864,0.38600052,113850.0,113840.0,0.2099945]
["bitfinex-derivatives","BTCF0:USTF0",1755692129064,0.003,113860.0,113850.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1755692129065,0.02731,113860.0,113850.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1755692129269,0.12243,113860.0,113850.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755692129469,0.38900052,113860.0,113850.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755692129862,0.38800052,113860.0,113850.0,0.2099868]
["bitfinex-derivatives","BTCF0:USTF0",1755692130062,0.38600052,113860.0,113850.0,0.2099868]
["bitfinex-derivatives","BTCF0:USTF0",1755692130468,0.31575052,113860.0,113850.0,0.2099868]
["bitfinex-derivatives","BTCF0:USTF0",1755692130673,0.38600052,113860.0,113850.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755692130971,0.39000052,113860.0,113850.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755692133271,0.39000052,113860.0,113850.0,0.23141357]
["bitfinex-derivatives","BTCF0:USTF0",1755692135372,0.39000052,113860.0,113850.0,0.10926357]
["bitfinex-derivatives","BTCF0:USTF0",1755692135575,0.31975052,113860.0,113840.0,0.10926357]
["bitfinex-derivatives","BTCF0:USTF0",1755692135777,0.38600052,113850.0,113840.0,0.10926357]
["bitfinex-derivatives","BTCF0:USTF0",1755692136264,0.38600052,113850.0,113830.0,0.10926357]
["bitfinex-derivatives","BTCF0:USTF0",1755692136465,0.38600052,113840.0,113830.0,0.14228357]
["bitfinex-derivatives","BTCF0:USTF0",1755692136670,0.65257104,113840.0,113830.0,0.14228357]
["bitfinex-derivatives","BTCF0:USTF0",1755692136871,0.65257104,113840.0,113830.0,0.20137357]
["bitfinex-derivatives","BTCF0:USTF0",1755692137068,0.38600052,113840.0,113830.0,0.20137357]
["bitfinex-derivatives","BTCF0:USTF0",1755692137579,0.11943,113840.0,113830.0,0.20137357]
["bitfinex-derivatives","BTCF0:USTF0",1755692137880,0.38600052,113840.0,113830.0,0.23141357]
["bitfinex-derivatives","BTCF0:USTF0",1755692138071,0.39497029,113840.0,113830.0,0.23241357]
["bitfinex-derivatives","BTCF0:USTF0",1755692138675,0.39497029,113840.0,113830.0,0.23341357]
["bitfinex-derivatives","BTCF0:USTF0",1755692140270,0.39497029,113840.0,113830.0,0.13449357]
["bitfinex-derivatives","BTCF0:USTF0",1755692140480,0.12839977,113840.0,113830.0,0.14428357]
["bitfinex-derivatives","BTCF0:USTF0",1755692140684,0.39497029,113840.0,113830.0,0.21698357]
["bitfinex-derivatives","BTCF0:USTF0",1755692141274,0.39497029,113840.0,113830.0,0.14428357]
["bitfinex-derivatives","BTCF0:USTF0",1755692141474,0.66154081,113840.0,113830.0,0.11126357]
["bitfinex-derivatives","BTCF0:USTF0",1755692141672,0.66154081,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755692142280,0.6794704,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755692142882,0.14632936,113840.0,113830.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755692143082,0.41289988,113840.0,113830.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755692143378,0.41289988,113840.0,113830.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1755692143581,0.41289988,113840.0,113830.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755692143982,0.41289988,113840.0,113830.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755692144184,0.41289988,113840.0,113830.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1755692144984,0.39497029,113840.0,113830.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1755692145483,0.39497029,113840.0,113830.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1755692145681,0.39497029,113840.0,113830.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1755692146179,0.39497029,113840.0,113830.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1755692146384,0.39497029,113840.0,113830.0,0.12105357]
["bitfinex-derivatives","BTCF0:USTF0",1755692146776,0.66154081,113840.0,113830.0,0.12105357]
["bitfinex-derivatives","BTCF0:USTF0",1755692147188,0.66154081,113840.0,113830.0,0.11126357]
["bitfinex-derivatives","BTCF0:USTF0",1755692151577,0.67941992,113840.0,113830.0,0.11126357]
["bitfinex-derivatives","BTCF0:USTF0",1755692151984,0.67941992,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755692152283,0.67941992,113840.0,113830.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755692152587,0.67941992,113840.0,113830.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755692153186,0.4128494,113840.0,113830.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755692153683,0.76726442,113840.0,113830.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755692154083,0.23412338,113840.0,113830.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1755692154390,0.5006939,113840.0,113830.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755692156488,0.23412338,113840.0,113830.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755692156789,0.5006939,113840.0,113830.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755692159690,0.23412338,113840.0,113830.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755692159991,0.5006939,113840.0,113830.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755692160393,0.15490361,113840.0,113830.0,0.2101523]
["bitfinex-derivatives","BTCF0:USTF0",1755692160588,0.15490361,113840.0,113830.0,0.47672282]
["bitfinex-derivatives","BTCF0:USTF0",1755692160892,0.15490361,113840.0,113830.0,0.31941587]
["bitfinex-derivatives","BTCF0:USTF0",1755692161790,0.18818361,113840.0,113830.0,0.31941587]
["bitfinex-derivatives","BTCF0:USTF0",1755692162089,0.15490361,113840.0,113830.0,0.31941587]
["bitfinex-derivatives","BTCF0:USTF0",1755692162484,0.10572361,113840.0,113830.0,0.47752282]
["bitfinex-derivatives","BTCF0:USTF0",1755692162691,0.0878445,113840.0,113830.0,0.47752282]
["bitfinex-derivatives","BTCF0:USTF0",1755692163792,0.2635293,113850.0,113840.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1755692164092,0.2635293,113850.0,113840.0,0.49340868]
["bitfinex-derivatives","BTCF0:USTF0",1755692164883,0.2635293,113850.0,113840.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1755692165084,0.2849293,113850.0,113840.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1755692165288,0.3684893,113850.0,113840.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1755692165689,0.3832493,113850.0,113840.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1755692166091,0.2645293,113850.0,113840.0,0.49340868]
["bitfinex-derivatives","BTCF0:USTF0",1755692166292,0.2645293,113850.0,113840.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1755692166594,0.2859293,113850.0,113840.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1755692166791,0.3684893,113850.0,113840.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1755692167791,0.3832493,113850.0,113840.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1755692170197,0.64981982,113850.0,113840.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1755692170892,0.64981982,113850.0,113840.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1755692171098,0.64981982,113850.0,113840.0,0.22701515]
["bitfinex-derivatives","BTCF0:USTF0",1755692171600,0.3352093,113850.0,113840.0,0.22701515]
["bitfinex-derivatives","BTCF0:USTF0",1755692172203,0.3684893,113850.0,113840.0,0.22701515]
["bitfinex-derivatives","BTCF0:USTF0",1755692172401,0.001,113850.0,113840.0,0.60312921]
["bitfinex-derivatives","BTCF0:USTF0",1755692172596,0.07068,113860.0,113850.0,0.470947]
["bitfinex-derivatives","BTCF0:USTF0",1755692172802,0.11872,113860.0,113850.0,0.84706106]
["bitfinex-derivatives","BTCF0:USTF0",1755692173201,0.11872,113860.0,113850.0,0.58049054]
["bitfinex-derivatives","BTCF0:USTF0",1755692173402,0.04804,113870.0,113850.0,0.93489736]
["bitfinex-derivatives","BTCF0:USTF0",1755692173598,0.11872,113870.0,113860.0,0.2074491]
["bitfinex-derivatives","BTCF0:USTF0",1755692173796,0.11872,113870.0,113860.0,0.31699264]
["bitfinex-derivatives","BTCF0:USTF0",1755692173993,0.04601,113870.0,113860.0,0.58356316]
["bitfinex-derivatives","BTCF0:USTF0",1755692174195,0.04601,113870.0,113860.0,0.47401962]
["bitfinex-derivatives","BTCF0:USTF0",1755692174895,0.04601,113870.0,113860.0,0.63104125]
["bitfinex-derivatives","BTCF0:USTF0",1755692175202,0.10396,113870.0,113860.0,0.36447073]
["bitfinex-derivatives","BTCF0:USTF0",1755692175398,0.03676,113870.0,113860.0,0.36447073]
["bitfinex-derivatives","BTCF0:USTF0",1755692175805,0.04601,113870.0,113860.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1755692176006,0.02467,113880.0,113870.0,0.1227814]
["bitfinex-derivatives","BTCF0:USTF0",1755692176213,0.11872,113880.0,113870.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1755692177501,0.11872,113880.0,113870.0,0.3167659]
["bitfinex-derivatives","BTCF0:USTF0",1755692179312,0.11972,113880.0,113870.0,0.3167659]
["bitfinex-derivatives","BTCF0:USTF0",1755692180810,0.11972,113880.0,113870.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1755692182318,0.10567,113890.0,113880.0,0.3830449]
["bitfinex-derivatives","BTCF0:USTF0",1755692182510,0.10567,113890.0,113880.0,0.64961542]
["bitfinex-derivatives","BTCF0:USTF0",1755692182710,0.10567,113890.0,113880.0,0.3830449]
["bitfinex-derivatives","BTCF0:USTF0",1755692183712,0.10667,113890.0,113880.0,0.3830449]
["bitfinex-derivatives","BTCF0:USTF0",1755692184219,0.10867,113890.0,113880.0,0.3830449]
["bitfinex-derivatives","BTCF0:USTF0",1755692184418,0.10867,113890.0,113880.0,0.40221719]
["bitfinex-derivatives","BTCF0:USTF0",1755692184919,0.10867,113890.0,113880.0,0.5115055]
["bitfinex-derivatives","BTCF0:USTF0",1755692185919,0.37524052,113890.0,113880.0,0.5115055]
["bitfinex-derivatives","BTCF0:USTF0",1755692186117,0.10667,113890.0,113880.0,0.4236945]
["bitfinex-derivatives","BTCF0:USTF0",1755692186315,0.37324052,113890.0,113880.0,0.4236945]
["bitfinex-derivatives","BTCF0:USTF0",1755692186720,0.37224052,113890.0,113880.0,0.4236945]
["bitfinex-derivatives","BTCF0:USTF0",1755692187421,0.10567,113890.0,113880.0,0.4236945]
["bitfinex-derivatives","BTCF0:USTF0",1755692187824,0.37224052,113890.0,113880.0,0.4236945]
["bitfinex-derivatives","BTCF0:USTF0",1755692189623,0.37224052,113890.0,113880.0,0.3358943]
["bitfinex-derivatives","BTCF0:USTF0",1755692190020,0.0214,113890.0,113880.0,0.3358943]
["bitfinex-derivatives","BTCF0:USTF0",1755692190329,0.37060052,113890.0,113880.0,0.3358943]
["bitfinex-derivatives","BTCF0:USTF0",1755692190821,0.37060052,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692191225,0.37160052,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692193232,0.37260052,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692193620,0.10603,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692193824,0.37260052,113890.0,113880.0,0.3358943]
["bitfinex-derivatives","BTCF0:USTF0",1755692194824,0.37260052,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692196431,0.37160052,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692197129,0.10503,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692197633,0.37260052,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692199935,0.10603,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692200238,0.37260052,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692202137,0.10603,113890.0,113880.0,0.22660599]
["bitfinex-derivatives","BTCF0:USTF0",1755692202426,0.04941,113890.0,113880.0,0.49317651]
["bitfinex-derivatives","BTCF0:USTF0",1755692202632,0.002,113890.0,113880.0,0.49317651]
["bitfinex-derivatives","BTCF0:USTF0",1755692203221,0.02269,113900.0,113880.0,0.77332951]
["bitfinex-derivatives","BTCF0:USTF0",1755692203426,0.0487,113900.0,113890.0,0.47155642]
["bitfinex-derivatives","BTCF0:USTF0",1755692203635,0.07153,113900.0,113890.0,0.2049859]
["bitfinex-derivatives","BTCF0:USTF0",1755692204233,0.06100431,113910.0,113900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755692204428,0.12354431,113910.0,113900.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1755692204628,0.06692431,113910.0,113900.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1755692204935,0.12354431,113910.0,113900.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1755692205639,0.12554431,113910.0,113900.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1755692207239,0.02208431,113910.0,113900.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1755692207536,0.02208431,113910.0,113900.0,0.47154872]
["bitfinex-derivatives","BTCF0:USTF0",1755692208134,0.004,113910.0,113900.0,0.47154872]
["bitfinex-derivatives","BTCF0:USTF0",1755692208332,0.004,113910.0,113900.0,0.49075722]
["bitfinex-derivatives","BTCF0:USTF0",1755692210744,0.004,113910.0,113900.0,0.49945221]
["bitfinex-derivatives","BTCF0:USTF0",1755692211244,0.004,113910.0,113900.0,0.23288169]
["bitfinex-derivatives","BTCF0:USTF0",1755692211442,0.004,113910.0,113900.0,0.2241867]
["bitfinex-derivatives","BTCF0:USTF0",1755692211641,0.09576,113910.0,113900.0,0.49075722]
["bitfinex-derivatives","BTCF0:USTF0",1755692211947,0.10946,113910.0,113900.0,0.49075722]
["bitfinex-derivatives","BTCF0:USTF0",1755692212244,0.10946,113910.0,113900.0,0.2241867]
["bitfinex-derivatives","BTCF0:USTF0",1755692213345,0.08923,113910.0,113900.0,0.2241867]
["bitfinex-derivatives","BTCF0:USTF0",1755692213639,0.09576,113910.0,113900.0,0.2241867]
["bitfinex-derivatives","BTCF0:USTF0",1755692213946,0.11102,113910.0,113900.0,0.2241867]
["bitfinex-derivatives","BTCF0:USTF0",1755692215045,0.06796,113910.0,113900.0,0.49075722]
["bitfinex-derivatives","BTCF0:USTF0",1755692215240,0.10521,113920.0,113910.0,0.2068206]
["bitfinex-derivatives","BTCF0:USTF0",1755692215545,0.37178052,113920.0,113910.0,0.2068206]
["bitfinex-derivatives","BTCF0:USTF0",1755692216545,0.37178052,113920.0,113910.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755692217040,0.37178052,113920.0,113910.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755692217242,0.37178052,113920.0,113910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755692217635,0.37378052,113920.0,113910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755692219738,0.10521,113910.0,113900.0,0.0513085]
["bitfinex-derivatives","BTCF0:USTF0",1755692219943,0.37178052,113910.0,113900.0,0.0843685]
["bitfinex-derivatives","BTCF0:USTF0",1755692220144,0.37178052,113910.0,113900.0,0.0192085]
["bitfinex-derivatives","BTCF0:USTF0",1755692221346,0.37278052,113910.0,113900.0,0.0192085]
["bitfinex-derivatives","BTCF0:USTF0",1755692222840,0.06662,113890.0,113880.0,0.1759306]
["bitfinex-derivatives","BTCF0:USTF0",1755692223040,0.06662,113890.0,113880.0,0.1507506]
["bitfinex-derivatives","BTCF0:USTF0",1755692223041,0.33319052,113890.0,113880.0,0.1507506]
["bitfinex-derivatives","BTCF0:USTF0",1755692223447,0.33319052,113890.0,113880.0,0.1936206]
["bitfinex-derivatives","BTCF0:USTF0",1755692223649,0.33319052,113890.0,113880.0,0.1284606]
["bitfinex-derivatives","BTCF0:USTF0",1755692223851,0.33319052,113890.0,113880.0,0.1507506]
["bitfinex-derivatives","BTCF0:USTF0",1755692224052,0.33319052,113890.0,113880.0,0.1605606]
["bitfinex-derivatives","BTCF0:USTF0",1755692224546,0.33319052,113890.0,113880.0,0.1284606]
["bitfinex-derivatives","BTCF0:USTF0",1755692224751,0.59976104,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692225050,0.33319052,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692225246,0.56079104,113890.0,113870.0,0.10928831]
["bitfinex-derivatives","BTCF0:USTF0",1755692225452,0.59611104,113880.0,113870.0,0.10928831]
["bitfinex-derivatives","BTCF0:USTF0",1755692225752,0.04049,113870.0,113860.0,0.14138831]
["bitfinex-derivatives","BTCF0:USTF0",1755692225951,0.30706052,113870.0,113860.0,0.11909831]
["bitfinex-derivatives","BTCF0:USTF0",1755692226152,0.30706052,113870.0,113860.0,0.14138831]
["bitfinex-derivatives","BTCF0:USTF0",1755692226348,0.04949433,113870.0,113860.0,0.14138831]
["bitfinex-derivatives","BTCF0:USTF0",1755692226552,0.31606485,113870.0,113860.0,0.14138831]
["bitfinex-derivatives","BTCF0:USTF0",1755692226750,0.31606485,113870.0,113860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755692227451,0.31606485,113870.0,113850.0,0.10928831]
["bitfinex-derivatives","BTCF0:USTF0",1755692227452,0.33954485,113870.0,113850.0,0.10928831]
["bitfinex-derivatives","BTCF0:USTF0",1755692227662,0.33954485,113870.0,113860.0,0.10928831]
["bitfinex-derivatives","BTCF0:USTF0",1755692227663,0.03502433,113870.0,113860.0,0.10928831]
["bitfinex-derivatives","BTCF0:USTF0",1755692227955,0.10557491,113870.0,113840.0,0.20313831]
["bitfinex-derivatives","BTCF0:USTF0",1755692228249,0.02502,113850.0,113840.0,0.22831831]
["bitfinex-derivatives","BTCF0:USTF0",1755692228554,0.06297,113850.0,113840.0,0.22831831]
["bitfinex-derivatives","BTCF0:USTF0",1755692228753,0.32954052,113850.0,113840.0,0.22831831]
["bitfinex-derivatives","BTCF0:USTF0",1755692230744,0.32954052,113850.0,113840.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755692231351,0.33054052,113850.0,113840.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755692231856,0.33154052,113850.0,113840.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755692237364,0.29359052,113850.0,113840.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1755692237560,0.02702,113850.0,113840.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1755692237758,0.33154052,113850.0,113840.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1755692238171,0.33054052,113850.0,113840.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1755692238870,0.001,113850.0,113840.0,0.47344502]
["bitfinex-derivatives","BTCF0:USTF0",1755692239066,0.35724002,113870.0,113860.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755692239772,0.08189236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692240072,0.04394236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692240275,0.08189236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692240571,0.04394236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692240872,0.03424236,113870.0,113860.0,0.47342962]
["bitfinex-derivatives","BTCF0:USTF0",1755692241273,0.04394236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692241467,0.06742236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692241673,0.08189236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692241871,0.08289236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692242068,0.08489236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692242269,0.02092236,113870.0,113860.0,0.47342962]
["bitfinex-derivatives","BTCF0:USTF0",1755692242668,0.01992236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692242870,0.02092236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692243070,0.02092236,113870.0,113860.0,0.47342962]
["bitfinex-derivatives","BTCF0:USTF0",1755692243270,0.01992236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692243679,0.01892236,113870.0,113860.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1755692245280,0.01792236,113870.0,113860.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755692245470,0.31061288,113870.0,113860.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755692245677,0.34988288,113870.0,113860.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755692246081,0.34988288,113870.0,113860.0,0.18984446]
["bitfinex-derivatives","BTCF0:USTF0",1755692246879,0.34988288,113870.0,113860.0,0.27767356]
["bitfinex-derivatives","BTCF0:USTF0",1755692247081,0.34988288,113870.0,113860.0,0.18984446]
["bitfinex-derivatives","BTCF0:USTF0",1755692248178,0.34988288,113870.0,113860.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755692248381,0.34988288,113870.0,113860.0,0.14316831]
["bitfinex-derivatives","BTCF0:USTF0",1755692248589,0.34988288,113870.0,113860.0,0.19909831]
["bitfinex-derivatives","BTCF0:USTF0",1755692248796,0.34988288,113870.0,113860.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1755692248991,0.34988288,113870.0,113860.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755692249882,0.34988288,113870.0,113860.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755692250084,0.34988288,113870.0,113860.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755692250282,0.35088288,113870.0,113860.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1755692250480,0.08431236,113870.0,113860.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1755692250684,0.35088288,113870.0,113860.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1755692250886,0.35088288,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755692252288,0.35188288,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755692252582,0.35188288,113870.0,113860.0,0.21291831]
["bitfinex-derivatives","BTCF0:USTF0",1755692252886,0.35288288,113870.0,113860.0,0.21291831]
["bitfinex-derivatives","BTCF0:USTF0",1755692253485,0.35288288,113870.0,113860.0,0.22682831]
["bitfinex-derivatives","BTCF0:USTF0",1755692254888,0.08631236,113870.0,113860.0,0.22682831]
["bitfinex-derivatives","BTCF0:USTF0",1755692255088,0.35288288,113870.0,113860.0,0.22682831]
["bitfinex-derivatives","BTCF0:USTF0",1755692257285,0.03927,113860.0,113850.0,0.15040215]
["bitfinex-derivatives","BTCF0:USTF0",1755692257480,0.33196052,113860.0,113850.0,0.22983215]
["bitfinex-derivatives","BTCF0:USTF0",1755692257681,0.33196052,113860.0,113850.0,0.15040215]
["bitfinex-derivatives","BTCF0:USTF0",1755692257989,0.06539,113860.0,113850.0,0.15040215]
["bitfinex-derivatives","BTCF0:USTF0",1755692258188,0.33196052,113860.0,113850.0,0.01931384]
["bitfinex-derivatives","BTCF0:USTF0",1755692258490,0.33196052,113860.0,113850.0,0.04111384]
["bitfinex-derivatives","BTCF0:USTF0",1755692258683,0.06539,113860.0,113850.0,0.07307384]
["bitfinex-derivatives","BTCF0:USTF0",1755692258882,0.33196052,113860.0,113850.0,0.08266384]
["bitfinex-derivatives","BTCF0:USTF0",1755692259083,0.33196052,113860.0,113850.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1755692259488,0.33196052,113860.0,113850.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1755692259991,0.33196052,113860.0,113850.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755692260378,0.33196052,113860.0,113850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1755692260583,0.33196052,113860.0,113850.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1755692261086,0.33196052,113860.0,113850.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755692261390,0.33296052,113860.0,113850.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755692262293,0.33296052,113860.0,113850.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755692262489,0.33296052,113860.0,113850.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1755692262893,0.33196052,113860.0,113850.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755692263084,0.33396052,113860.0,113850.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755692263785,0.06739,113860.0,113850.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755692263985,0.33396052,113860.0,113850.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755692264590,0.06839,113860.0,113850.0,0.2048868]
["bitfinex-derivatives","BTCF0:USTF0",1755692264791,0.33496052,113860.0,113850.0,0.2048868]
["bitfinex-derivatives","BTCF0:USTF0",1755692264989,0.05198,113860.0,113850.0,0.2048868]
["bitfinex-derivatives","BTCF0:USTF0",1755692265192,0.01963,113860.0,113850.0,0.47145732]
["bitfinex-derivatives","BTCF0:USTF0",1755692265396,0.02812,113860.0,113850.0,0.31417511]
["bitfinex-derivatives","BTCF0:USTF0",1755692265589,0.06839,113860.0,113850.0,0.31417511]
["bitfinex-derivatives","BTCF0:USTF0",1755692266196,0.06839,113860.0,113850.0,0.22633831]
["bitfinex-derivatives","BTCF0:USTF0",1755692266594,0.33496052,113860.0,113850.0,0.15649831]
["bitfinex-derivatives","BTCF0:USTF0",1755692266795,0.33496052,113860.0,113850.0,0.10928831]
["bitfinex-derivatives","BTCF0:USTF0",1755692267097,0.06539,113850.0,113840.0,0.22633831]
["bitfinex-derivatives","BTCF0:USTF0",1755692267298,0.33196052,113850.0,113840.0,0.22633831]
["bitfinex-derivatives","BTCF0:USTF0",1755692267889,0.33196052,113850.0,113840.0,0.13108831]
["bitfinex-derivatives","BTCF0:USTF0",1755692268098,0.34976817,113850.0,113840.0,0.10928831]
["bitfinex-derivatives","BTCF0:USTF0",1755692268303,0.34976817,113850.0,113840.0,0.17263831]
["bitfinex-derivatives","BTCF0:USTF0",1755692268994,0.35076817,113850.0,113840.0,0.17263831]
["bitfinex-derivatives","BTCF0:USTF0",1755692270499,0.35076817,113850.0,113840.0,0.19660831]
["bitfinex-derivatives","BTCF0:USTF0",1755692270697,0.34976817,113850.0,113840.0,0.19660831]
["bitfinex-derivatives","BTCF0:USTF0",1755692270897,0.35176817,113850.0,113840.0,0.16464831]
["bitfinex-derivatives","BTCF0:USTF0",1755692271293,0.35176817,113850.0,113840.0,0.19660831]
["bitfinex-derivatives","BTCF0:USTF0",1755692271490,0.33396052,113850.0,113840.0,0.19660831]
["bitfinex-derivatives","BTCF0:USTF0",1755692271797,0.33396052,113850.0,113840.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755692272396,0.33396052,113850.0,113840.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755692272797,0.33396052,113850.0,113840.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1755692273499,0.33496052,113850.0,113840.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1755692274902,0.33496052,113850.0,113840.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755692275403,0.06239,113840.0,113830.0,0.05026183]
["bitfinex-derivatives","BTCF0:USTF0",1755692275597,0.32896052,113840.0,113830.0,0.08469183]
["bitfinex-derivatives","BTCF0:USTF0",1755692275796,0.32896052,113840.0,113830.0,0.10823183]
["bitfinex-derivatives","BTCF0:USTF0",1755692276191,0.32896052,113840.0,113830.0,0.12276183]
["bitfinex-derivatives","BTCF0:USTF0",1755692276999,0.32896052,113840.0,113830.0,0.13853183]
["bitfinex-derivatives","BTCF0:USTF0",1755692277199,0.59653104,113840.0,113820.0,0.18910831]
["bitfinex-derivatives","BTCF0:USTF0",1755692277399,0.32896052,113830.0,113820.0,0.22860831]
["bitfinex-derivatives","BTCF0:USTF0",1755692278303,0.32896052,113830.0,113820.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755692278707,0.32896052,113830.0,113820.0,0.22860831]
["bitfinex-derivatives","BTCF0:USTF0",1755692279916,0.32896052,113830.0,113820.0,0.22960831]
["bitfinex-derivatives","BTCF0:USTF0",1755692280209,0.32896052,113830.0,113820.0,0.31846831]
["bitfinex-derivatives","BTCF0:USTF0",1755692280408,0.29248052,113830.0,113820.0,0.31846831]
["bitfinex-derivatives","BTCF0:USTF0",1755692280612,0.31543052,113830.0,113820.0,0.31846831]
["bitfinex-derivatives","BTCF0:USTF0",1755692280907,0.04886,113830.0,113820.0,0.31846831]
["bitfinex-derivatives","BTCF0:USTF0",1755692281204,0.28010052,113840.0,113830.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755692281412,0.32896052,113840.0,113830.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755692282510,0.03460013,113840.0,113830.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755692282709,0.32412065,113840.0,113830.0,0.31646061]
["bitfinex-derivatives","BTCF0:USTF0",1755692283312,0.33765065,113840.0,113830.0,0.31646061]
["bitfinex-derivatives","BTCF0:USTF0",1755692283610,0.33765065,113840.0,113830.0,0.22860831]
["bitfinex-derivatives","BTCF0:USTF0",1755692284109,0.33865065,113840.0,113830.0,0.22860831]
["bitfinex-derivatives","BTCF0:USTF0",1755692284605,0.33865065,113840.0,113830.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755692284804,0.33865065,113840.0,113830.0,0.22862675]
["bitfinex-derivatives","BTCF0:USTF0",1755692287313,0.33865065,113840.0,113830.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755692293713,0.60522117,113840.0,113830.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1755692293909,0.06239,113830.0,113820.0,0.10930675]
["bitfinex-derivatives","BTCF0:USTF0",1755692294112,0.34683312,113830.0,113820.0,0.10930675]
["bitfinex-derivatives","BTCF0:USTF0",1755692294713,0.34683312,113830.0,113820.0,0.13115675]
["bitfinex-derivatives","BTCF0:USTF0",1755692295414,0.34683312,113830.0,113820.0,0.14135675]
["bitfinex-derivatives","BTCF0:USTF0",1755692295618,0.0802626,113830.0,113820.0,0.17578675]
["bitfinex-derivatives","BTCF0:USTF0",1755692295919,0.34683312,113830.0,113820.0,0.19932675]
["bitfinex-derivatives","BTCF0:USTF0",1755692296218,0.34683312,113830.0,113820.0,0.22962675]
["bitfinex-derivatives","BTCF0:USTF0",1755692296715,0.0802626,113830.0,113820.0,0.23062675]
["bitfinex-derivatives","BTCF0:USTF0",1755692296909,0.0437826,113830.0,113820.0,0.23062675]
["bitfinex-derivatives","BTCF0:USTF0",1755692297109,0.02591,113830.0,113820.0,0.23062675]
["bitfinex-derivatives","BTCF0:USTF0",1755692297918,0.06239,113830.0,113820.0,0.23062675]
["bitfinex-derivatives","BTCF0:USTF0",1755692298222,0.32896052,113830.0,113820.0,0.23062675]
["bitfinex-derivatives","BTCF0:USTF0",1755692298523,0.06239,113830.0,113820.0,0.23062675]
["bitfinex-derivatives","BTCF0:USTF0",1755692298727,0.32896052,113830.0,113820.0,0.23062675]
["bitfinex-derivatives","BTCF0:USTF0",1755692299623,0.06239,113830.0,113820.0,0.23062675]
["bitfinex-derivatives","BTCF0:USTF0",1755692299927,0.32896052,113830.0,113820.0,0.23062675]
["bitfinex-derivatives","BTCF0:USTF0",1755692302632,0.32896052,113830.0,113820.0,0.13315675]
["bitfinex-derivatives","BTCF0:USTF0",1755692303428,0.32896052,113830.0,113820.0,0.14307675]
["bitfinex-derivatives","BTCF0:USTF0",1755692303627,0.34695768,113830.0,113820.0,0.14307675]
["bitfinex-derivatives","BTCF0:USTF0",1755692303827,0.34695768,113830.0,113820.0,0.17461675]
["bitfinex-derivatives","BTCF0:USTF0",1755692304027,0.34695768,113830.0,113800.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755692304028,0.02591,113810.0,113800.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755692304227,0.34993812,113810.0,113800.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755692304427,0.34993812,113810.0,113800.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1755692305227,0.34993812,113810.0,113800.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755692305921,0.34993812,113810.0,113800.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755692306337,0.0833676,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755692306632,0.61650864,113810.0,113800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692307137,0.02591,113790.0,113780.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755692307331,0.32697052,113790.0,113780.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755692308636,0.32697052,113790.0,113780.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755692308836,0.0604,113790.0,113780.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755692309037,0.33573685,113790.0,113780.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755692309938,0.33573685,113790.0,113780.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1755692312442,0.33573685,113790.0,113780.0,0.2125808]
["bitfinex-derivatives","BTCF0:USTF0",1755692313143,0.33573685,113790.0,113780.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1755692314139,0.0604,113790.0,113780.0,0.2125808]
["bitfinex-derivatives","BTCF0:USTF0",1755692314440,0.32697052,113790.0,113780.0,0.2125808]
["bitfinex-derivatives","BTCF0:USTF0",1755692314641,0.05082,113790.0,113780.0,0.2125808]
["bitfinex-derivatives","BTCF0:USTF0",1755692314840,0.3469014,113800.0,113790.0,0.1566131]
["bitfinex-derivatives","BTCF0:USTF0",1755692315039,0.08033088,113800.0,113790.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1755692315338,0.04584088,113800.0,113790.0,0.47114362]
["bitfinex-derivatives","BTCF0:USTF0",1755692315536,0.03639088,113800.0,113790.0,0.47114362]
["bitfinex-derivatives","BTCF0:USTF0",1755692315733,0.03639088,113800.0,113790.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1755692315929,0.3373214,113800.0,113790.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755692316130,0.3469014,113800.0,113790.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755692316330,0.3469014,113800.0,113790.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755692316735,0.3469014,113800.0,113790.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755692316935,0.3469014,113800.0,113790.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755692318150,0.3469014,113800.0,113790.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755692320051,0.08033088,113800.0,113790.0,0.2095731]
["bitfinex-derivatives","BTCF0:USTF0",1755692320252,0.04584088,113800.0,113790.0,0.2095731]
["bitfinex-derivatives","BTCF0:USTF0",1755692320548,0.07075088,113800.0,113790.0,0.2095731]
["bitfinex-derivatives","BTCF0:USTF0",1755692320748,1.13969616,113810.0,113800.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1755692320956,1.13969616,113810.0,113800.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755692322249,1.13969616,113810.0,113800.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755692322449,1.13969616,113810.0,113800.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755692322650,1.13969616,113810.0,113800.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1755692323744,1.13969616,113810.0,113800.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1755692323950,1.13969616,113810.0,113800.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755692326351,1.13969616,113810.0,113800.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755692327453,1.13969616,113810.0,113800.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1755692327649,1.13969616,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755692332355,0.89903564,113810.0,113800.0,0.11241053]
["bitfinex-derivatives","BTCF0:USTF0",1755692332559,1.16560616,113810.0,113800.0,0.11241053]
["bitfinex-derivatives","BTCF0:USTF0",1755692333560,1.43217668,113810.0,113800.0,0.11241053]
["bitfinex-derivatives","BTCF0:USTF0",1755692333761,1.16560616,113810.0,113800.0,0.11241053]
["bitfinex-derivatives","BTCF0:USTF0",1755692335451,0.33592616,113810.0,113800.0,0.21955053]
["bitfinex-derivatives","BTCF0:USTF0",1755692335655,1.16272616,113810.0,113800.0,0.23427053]
["bitfinex-derivatives","BTCF0:USTF0",1755692338359,1.16272616,113810.0,113800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1755692340064,0.33592616,113810.0,113800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1755692340270,0.33592616,113810.0,113800.0,0.2127353]
["bitfinex-derivatives","BTCF0:USTF0",1755692340271,0.89575564,113810.0,113800.0,0.2127353]
["bitfinex-derivatives","BTCF0:USTF0",1755692340565,0.89575564,113810.0,113800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1755692340760,1.16232616,113810.0,113800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1755692346774,1.16232616,113810.0,113800.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755692346972,1.16232616,113810.0,113800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1755692347174,1.16232616,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755692348075,0.05795,113800.0,113790.0,0.17513737]
["bitfinex-derivatives","BTCF0:USTF0",1755692348375,0.59109104,113800.0,113790.0,0.01811574]
["bitfinex-derivatives","BTCF0:USTF0",1755692348676,0.67896634,113800.0,113790.0,0.01811574]
["bitfinex-derivatives","BTCF0:USTF0",1755692349382,0.1458253,113800.0,113790.0,0.01811574]
["bitfinex-derivatives","BTCF0:USTF0",1755692349676,0.41239582,113800.0,113790.0,0.01811574]
["bitfinex-derivatives","BTCF0:USTF0",1755692349875,0.41239582,113800.0,113790.0,0.05303574]
["bitfinex-derivatives","BTCF0:USTF0",1755692350478,0.41239582,113800.0,113790.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1755692350871,0.41239582,113800.0,113790.0,0.21543651]
["bitfinex-derivatives","BTCF0:USTF0",1755692351179,0.9743453,113800.0,113790.0,0.25492651]
["bitfinex-derivatives","BTCF0:USTF0",1755692351377,1.24091582,113800.0,113790.0,0.25492651]
["bitfinex-derivatives","BTCF0:USTF0",1755692351677,1.24091582,113800.0,113790.0,0.24020651]
["bitfinex-derivatives","BTCF0:USTF0",1755692352082,1.24091582,113800.0,113790.0,0.25492651]
["bitfinex-derivatives","BTCF0:USTF0",1755692352579,0.41239582,113800.0,113790.0,0.25492651]
["bitfinex-derivatives","BTCF0:USTF0",1755692352779,1.24319582,113800.0,113790.0,0.25492651]
["bitfinex-derivatives","BTCF0:USTF0",1755692353182,1.24319582,113800.0,113790.0,0.25486721]
["bitfinex-derivatives","BTCF0:USTF0",1755692353376,0.41239582,113800.0,113790.0,0.25486721]
["bitfinex-derivatives","BTCF0:USTF0",1755692353575,1.24291582,113800.0,113790.0,0.25486721]
["bitfinex-derivatives","BTCF0:USTF0",1755692354082,0.41239582,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692354286,0.41239582,113800.0,113790.0,0.50022926]
["bitfinex-derivatives","BTCF0:USTF0",1755692354287,0.9181953,113800.0,113790.0,0.50022926]
["bitfinex-derivatives","BTCF0:USTF0",1755692354583,0.0878753,113800.0,113790.0,0.23365874]
["bitfinex-derivatives","BTCF0:USTF0",1755692354786,0.9181953,113800.0,113790.0,0.3434891]
["bitfinex-derivatives","BTCF0:USTF0",1755692354973,0.9432153,113800.0,113790.0,0.2548061]
["bitfinex-derivatives","BTCF0:USTF0",1755692355175,0.9761453,113800.0,113790.0,0.2548061]
["bitfinex-derivatives","BTCF0:USTF0",1755692355379,1.24271582,113800.0,113790.0,0.3426891]
["bitfinex-derivatives","BTCF0:USTF0",1755692355882,0.9761453,113800.0,113790.0,0.3426891]
["bitfinex-derivatives","BTCF0:USTF0",1755692356186,1.24271582,113800.0,113790.0,0.3426891]
["bitfinex-derivatives","BTCF0:USTF0",1755692356383,0.9761453,113800.0,113790.0,0.3426891]
["bitfinex-derivatives","BTCF0:USTF0",1755692356772,0.9761453,113800.0,113790.0,0.3434891]
["bitfinex-derivatives","BTCF0:USTF0",1755692357082,0.9432153,113800.0,113790.0,0.23365874]
["bitfinex-derivatives","BTCF0:USTF0",1755692357475,0.9432153,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692357671,0.9759053,113800.0,113790.0,0.14497574]
["bitfinex-derivatives","BTCF0:USTF0",1755692357876,0.9759053,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692358083,1.24247582,113800.0,113790.0,0.14497574]
["bitfinex-derivatives","BTCF0:USTF0",1755692358483,1.24247582,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692358985,1.24247582,113800.0,113790.0,0.14497574]
["bitfinex-derivatives","BTCF0:USTF0",1755692359281,0.9759053,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692359482,1.24247582,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692359683,1.24247582,113800.0,113790.0,0.14497574]
["bitfinex-derivatives","BTCF0:USTF0",1755692360484,0.9759053,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692360678,1.24247582,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692360880,0.9759053,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692361081,1.24247582,113800.0,113790.0,0.23285874]
["bitfinex-derivatives","BTCF0:USTF0",1755692362486,1.24247582,113800.0,113790.0,0.04565574]
["bitfinex-derivatives","BTCF0:USTF0",1755692362678,1.24247582,113800.0,113790.0,0.05493574]
["bitfinex-derivatives","BTCF0:USTF0",1755692362879,0.9759053,113800.0,113790.0,0.19766884]
["bitfinex-derivatives","BTCF0:USTF0",1755692363080,1.24247582,113800.0,113790.0,0.21116884]
["bitfinex-derivatives","BTCF0:USTF0",1755692363277,0.9759053,113800.0,113790.0,0.13952574]
["bitfinex-derivatives","BTCF0:USTF0",1755692363488,1.24247582,113800.0,113790.0,0.22740884]
["bitfinex-derivatives","BTCF0:USTF0",1755692365290,0.9759053,113800.0,113790.0,0.22740884]
["bitfinex-derivatives","BTCF0:USTF0",1755692365490,1.24247582,113800.0,113790.0,0.22740884]
["bitfinex-derivatives","BTCF0:USTF0",1755692367982,0.9759053,113800.0,113790.0,0.22740884]
["bitfinex-derivatives","BTCF0:USTF0",1755692368293,1.24247582,113800.0,113790.0,0.22740884]
["bitfinex-derivatives","BTCF0:USTF0",1755692368693,0.41239582,113800.0,113790.0,0.13952574]
["bitfinex-derivatives","BTCF0:USTF0",1755692368887,1.24055582,113800.0,113790.0,0.13952574]
["bitfinex-derivatives","BTCF0:USTF0",1755692369594,0.41239582,113800.0,113790.0,0.22740884]
["bitfinex-derivatives","BTCF0:USTF0",1755692369800,1.50688634,113800.0,113790.0,0.02311574]
["bitfinex-derivatives","BTCF0:USTF0",1755692370095,1.52485429,113800.0,113790.0,0.11477522]
["bitfinex-derivatives","BTCF0:USTF0",1755692370792,1.25828377,113800.0,113790.0,0.11477522]
["bitfinex-derivatives","BTCF0:USTF0",1755692371591,1.52485429,113800.0,113790.0,0.11477522]
["bitfinex-derivatives","BTCF0:USTF0",1755692374897,1.52485429,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692375299,1.25828377,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692375601,1.25828377,113800.0,113790.0,0.11477707]
["bitfinex-derivatives","BTCF0:USTF0",1755692376499,0.99171325,113800.0,113790.0,0.11477707]
["bitfinex-derivatives","BTCF0:USTF0",1755692376695,1.25828377,113800.0,113790.0,0.11477707]
["bitfinex-derivatives","BTCF0:USTF0",1755692377792,1.52485429,113800.0,113790.0,0.11477707]
["bitfinex-derivatives","BTCF0:USTF0",1755692380101,1.52485429,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692380493,1.52485429,113800.0,113790.0,0.11477707]
["bitfinex-derivatives","BTCF0:USTF0",1755692382704,1.52485429,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692383903,1.52485429,113800.0,113790.0,0.11478911]
["bitfinex-derivatives","BTCF0:USTF0",1755692384600,0.99171325,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692384799,1.52485429,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692385906,0.99171325,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692386107,1.52485429,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692392307,0.1460329,113790.0,113780.0,0.25882163]
["bitfinex-derivatives","BTCF0:USTF0",1755692392502,0.41260342,113790.0,113780.0,0.25882163]
["bitfinex-derivatives","BTCF0:USTF0",1755692393412,0.41260342,113790.0,113780.0,0.27301163]
["bitfinex-derivatives","BTCF0:USTF0",1755692393807,0.41260342,113790.0,113780.0,0.27601163]
["bitfinex-derivatives","BTCF0:USTF0",1755692394209,0.41260342,113790.0,113780.0,0.27901163]
["bitfinex-derivatives","BTCF0:USTF0",1755692395313,0.1460329,113790.0,113780.0,0.27901163]
["bitfinex-derivatives","BTCF0:USTF0",1755692395514,0.41260342,113790.0,113780.0,0.27901163]
["bitfinex-derivatives","BTCF0:USTF0",1755692397509,0.41260342,113790.0,113780.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755692403220,0.41260342,113790.0,113780.0,0.27901163]
["bitfinex-derivatives","BTCF0:USTF0",1755692404320,0.41260342,113790.0,113780.0,0.19443163]
["bitfinex-derivatives","BTCF0:USTF0",1755692404515,0.41260342,113790.0,113780.0,0.25197163]
["bitfinex-derivatives","BTCF0:USTF0",1755692405618,0.41260342,113790.0,113780.0,0.26616163]
["bitfinex-derivatives","BTCF0:USTF0",1755692405816,0.41260342,113790.0,113780.0,0.18445163]
["bitfinex-derivatives","BTCF0:USTF0",1755692406012,0.41260342,113790.0,113780.0,0.16302163]
["bitfinex-derivatives","BTCF0:USTF0",1755692406520,0.41260342,113790.0,113780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755692406817,0.41260342,113790.0,113780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755692407318,0.41260342,113790.0,113780.0,0.109906]
["bitfinex-derivatives","BTCF0:USTF0",1755692407510,0.41260342,113790.0,113780.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1755692407715,2.08372342,113790.0,113780.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1755692408016,2.08372342,113790.0,113780.0,0.111906]
["bitfinex-derivatives","BTCF0:USTF0",1755692408414,2.04989342,113790.0,113760.0,0.25160163]
["bitfinex-derivatives","BTCF0:USTF0",1755692408608,0.1460682,113770.0,113760.0,0.27803163]
["bitfinex-derivatives","BTCF0:USTF0",1755692408814,0.41263872,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692409618,0.42129042,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692411124,0.1255499,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692411328,1.23710042,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692412423,1.23810042,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692413027,1.24741042,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692413927,0.9808399,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692414130,0.42629042,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692414431,1.24657042,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692415129,1.24657042,113770.0,113760.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755692415329,1.24657042,113770.0,113760.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692415941,1.24657042,113770.0,113760.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1755692416132,1.24657042,113770.0,113760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755692416434,0.05817,113760.0,113750.0,0.21941802]
["bitfinex-derivatives","BTCF0:USTF0",1755692416633,0.32474052,113760.0,113750.0,0.16187802]
["bitfinex-derivatives","BTCF0:USTF0",1755692416833,0.32474052,113760.0,113750.0,0.142599]
["bitfinex-derivatives","BTCF0:USTF0",1755692417132,0.32474052,113760.0,113750.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755692417634,0.32474052,113760.0,113750.0,0.142599]
["bitfinex-derivatives","BTCF0:USTF0",1755692418134,0.59231104,113760.0,113750.0,0.142599]
["bitfinex-derivatives","BTCF0:USTF0",1755692418348,0.59231104,113760.0,113750.0,0.132619]
["bitfinex-derivatives","BTCF0:USTF0",1755692418646,0.66179072,113760.0,113750.0,0.109769]
["bitfinex-derivatives","BTCF0:USTF0",1755692418848,0.02359,113750.0,113740.0,0.204349]
["bitfinex-derivatives","BTCF0:USTF0",1755692419039,0.02359,113750.0,113740.0,0.230779]
["bitfinex-derivatives","BTCF0:USTF0",1755692419040,1.14438052,113750.0,113740.0,0.230779]
["bitfinex-derivatives","BTCF0:USTF0",1755692419549,1.14438052,113750.0,113740.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755692419751,1.14438052,113750.0,113740.0,0.23074196]
["bitfinex-derivatives","BTCF0:USTF0",1755692420450,1.23229422,113750.0,113740.0,0.23074196]
["bitfinex-derivatives","BTCF0:USTF0",1755692420652,1.23229422,113750.0,113740.0,0.21655196]
["bitfinex-derivatives","BTCF0:USTF0",1755692421549,1.23229422,113750.0,113740.0,0.23074196]
["bitfinex-derivatives","BTCF0:USTF0",1755692422053,0.9657237,113750.0,113740.0,0.23074196]
["bitfinex-derivatives","BTCF0:USTF0",1755692422453,1.23249422,113750.0,113740.0,0.23074196]
["bitfinex-derivatives","BTCF0:USTF0",1755692422844,1.23349422,113750.0,113740.0,0.23074196]
["bitfinex-derivatives","BTCF0:USTF0",1755692423044,1.23449422,113750.0,113740.0,0.23074196]
["bitfinex-derivatives","BTCF0:USTF0",1755692423454,0.38148422,113750.0,113740.0,0.23074196]
["bitfinex-derivatives","BTCF0:USTF0",1755692423651,1.23494422,113750.0,113740.0,0.31866336]
["bitfinex-derivatives","BTCF0:USTF0",1755692424144,0.0899137,113750.0,113740.0,0.31866336]
["bitfinex-derivatives","BTCF0:USTF0",1755692424351,0.9191937,113750.0,113740.0,0.31866336]
["bitfinex-derivatives","BTCF0:USTF0",1755692424547,0.9358537,113750.0,113740.0,0.23074196]
["bitfinex-derivatives","BTCF0:USTF0",1755692424741,0.9693537,113750.0,113740.0,0.31866336]
["bitfinex-derivatives","BTCF0:USTF0",1755692425047,1.23592422,113750.0,113740.0,0.31866336]
["bitfinex-derivatives","BTCF0:USTF0",1755692425445,1.23592422,113750.0,113740.0,0.18198196]
["bitfinex-derivatives","BTCF0:USTF0",1755692425641,1.23592422,113750.0,113740.0,0.14256196]
["bitfinex-derivatives","BTCF0:USTF0",1755692425855,1.23592422,113750.0,113740.0,0.10973196]
["bitfinex-derivatives","BTCF0:USTF0",1755692426352,1.23592422,113750.0,113740.0,0.13208196]
["bitfinex-derivatives","BTCF0:USTF0",1755692426553,1.23592422,113750.0,113740.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1755692426960,0.9693537,113750.0,113740.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1755692427149,1.23592422,113750.0,113740.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755692427848,1.23592422,113750.0,113740.0,0.31346336]
["bitfinex-derivatives","BTCF0:USTF0",1755692427849,0.1493137,113750.0,113740.0,0.31346336]
["bitfinex-derivatives","BTCF0:USTF0",1755692428054,0.9711937,113750.0,113740.0,0.31346336]
["bitfinex-derivatives","BTCF0:USTF0",1755692428239,0.1158137,113750.0,113740.0,0.47030192]
["bitfinex-derivatives","BTCF0:USTF0",1755692428440,0.9392937,113750.0,113740.0,0.47030192]
["bitfinex-derivatives","BTCF0:USTF0",1755692428653,0.0899137,113750.0,113740.0,0.47110192]
["bitfinex-derivatives","BTCF0:USTF0",1755692428846,0.9135537,113750.0,113740.0,0.47110192]
["bitfinex-derivatives","BTCF0:USTF0",1755692429540,0.0899137,113750.0,113740.0,0.47110192]
["bitfinex-derivatives","BTCF0:USTF0",1755692429745,0.0899137,113750.0,113740.0,0.36155303]
["bitfinex-derivatives","BTCF0:USTF0",1755692430156,0.0899137,113750.0,113740.0,0.62812355]
["bitfinex-derivatives","BTCF0:USTF0",1755692430658,0.0899137,113750.0,113740.0,0.47110192]
["bitfinex-derivatives","BTCF0:USTF0",1755692430847,0.0899137,113750.0,113740.0,0.2045314]
["bitfinex-derivatives","BTCF0:USTF0",1755692431048,0.0899137,113750.0,113740.0,0.47110192]
["bitfinex-derivatives","BTCF0:USTF0",1755692431651,0.0899137,113750.0,113740.0,0.2045314]
["bitfinex-derivatives","BTCF0:USTF0",1755692431855,0.0899137,113750.0,113740.0,0.47030192]
["bitfinex-derivatives","BTCF0:USTF0",1755692432855,0.0899137,113750.0,113740.0,0.1901214]
["bitfinex-derivatives","BTCF0:USTF0",1755692433052,0.1493137,113750.0,113740.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1755692433362,0.41588422,113750.0,113740.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1755692433563,0.41588422,113750.0,113740.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755692433857,0.41588422,113750.0,113740.0,0.14155198]
["bitfinex-derivatives","BTCF0:USTF0",1755692434052,0.1138214,113740.0,113730.0,0.11855259]
["bitfinex-derivatives","BTCF0:USTF0",1755692434353,0.9722814,113740.0,113730.0,0.22176169]
["bitfinex-derivatives","BTCF0:USTF0",1755692434559,1.23885192,113740.0,113730.0,0.22176169]
["bitfinex-derivatives","BTCF0:USTF0",1755692434756,0.41389192,113740.0,113730.0,0.22176169]
["bitfinex-derivatives","BTCF0:USTF0",1755692435058,1.23913192,113740.0,113730.0,0.22176169]
["bitfinex-derivatives","BTCF0:USTF0",1755692435554,1.23913192,113740.0,113730.0,0.13383259]
["bitfinex-derivatives","BTCF0:USTF0",1755692435754,1.23913192,113740.0,113730.0,0.20661373]
["bitfinex-derivatives","BTCF0:USTF0",1755692436749,1.23913192,113740.0,113730.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1755692437345,1.23913192,113740.0,113730.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755692438062,0.1473291,113730.0,113720.0,0.19667351]
["bitfinex-derivatives","BTCF0:USTF0",1755692438253,0.41389962,113730.0,113720.0,0.04000237]
["bitfinex-derivatives","BTCF0:USTF0",1755692438452,0.41389962,113730.0,113720.0,0.04957237]
["bitfinex-derivatives","BTCF0:USTF0",1755692438853,0.41389962,113730.0,113720.0,0.01765237]
["bitfinex-derivatives","BTCF0:USTF0",1755692439356,0.41389962,113730.0,113720.0,0.12740529]
["bitfinex-derivatives","BTCF0:USTF0",1755692440259,0.41389962,113730.0,113720.0,0.10975292]
["bitfinex-derivatives","BTCF0:USTF0",1755692441254,0.0879523,113700.0,113690.0,0.35972774]
["bitfinex-derivatives","BTCF0:USTF0",1755692441458,1.17960282,113700.0,113690.0,0.44253774]
["bitfinex-derivatives","BTCF0:USTF0",1755692441649,1.17960282,113700.0,113690.0,0.35457894]
["bitfinex-derivatives","BTCF0:USTF0",1755692441855,1.17960282,113700.0,113690.0,0.37800894]
["bitfinex-derivatives","BTCF0:USTF0",1755692442250,1.17960282,113700.0,113690.0,0.1333811]
["bitfinex-derivatives","BTCF0:USTF0",1755692442456,1.17960282,113700.0,113690.0,0.0882011]
["bitfinex-derivatives","BTCF0:USTF0",1755692442656,1.17960282,113700.0,113690.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1755692442850,1.17960282,113700.0,113690.0,0.1343811]
["bitfinex-derivatives","BTCF0:USTF0",1755692443259,1.17960282,113700.0,113690.0,0.1363811]
["bitfinex-derivatives","BTCF0:USTF0",1755692444152,0.9130323,113700.0,113690.0,0.2243402]
["bitfinex-derivatives","BTCF0:USTF0",1755692444351,1.17960282,113700.0,113690.0,0.2243407]
["bitfinex-derivatives","BTCF0:USTF0",1755692444962,0.9130323,113700.0,113690.0,0.2243407]
["bitfinex-derivatives","BTCF0:USTF0",1755692445262,1.17960282,113700.0,113690.0,0.2243407]
["bitfinex-derivatives","BTCF0:USTF0",1755692445957,0.9130323,113700.0,113690.0,0.1363811]
["bitfinex-derivatives","BTCF0:USTF0",1755692446158,1.17960282,113700.0,113690.0,0.1048111]
["bitfinex-derivatives","BTCF0:USTF0",1755692446460,0.9130323,113700.0,113690.0,0.2243407]
["bitfinex-derivatives","BTCF0:USTF0",1755692446660,1.17960282,113700.0,113690.0,0.2243407]
["bitfinex-derivatives","BTCF0:USTF0",1755692447264,1.17960282,113700.0,113690.0,0.1048111]
["bitfinex-derivatives","BTCF0:USTF0",1755692447462,0.9130323,113700.0,113690.0,0.2243408]
["bitfinex-derivatives","BTCF0:USTF0",1755692447663,1.17960282,113700.0,113690.0,0.2243408]
["bitfinex-derivatives","BTCF0:USTF0",1755692447865,1.17960282,113700.0,113690.0,0.0912011]
["bitfinex-derivatives","BTCF0:USTF0",1755692448068,1.17960282,113700.0,113690.0,0.0688511]
["bitfinex-derivatives","BTCF0:USTF0",1755692448259,0.9130323,113700.0,113690.0,0.0759211]
["bitfinex-derivatives","BTCF0:USTF0",1755692449067,0.9130323,113700.0,113690.0,0.1074911]
["bitfinex-derivatives","BTCF0:USTF0",1755692449264,0.9130323,113700.0,113690.0,0.0895311]
["bitfinex-derivatives","BTCF0:USTF0",1755692449459,0.9130323,113700.0,113690.0,0.0759211]
["bitfinex-derivatives","BTCF0:USTF0",1755692449662,0.9130323,113700.0,113690.0,0.0535711]
["bitfinex-derivatives","BTCF0:USTF0",1755692449860,0.9130323,113700.0,113690.0,0.0759211]
["bitfinex-derivatives","BTCF0:USTF0",1755692450058,1.17960282,113700.0,113690.0,0.0759211]
["bitfinex-derivatives","BTCF0:USTF0",1755692450662,1.17960282,113700.0,113690.0,0.1074911]
["bitfinex-derivatives","BTCF0:USTF0",1755692450863,0.9130323,113700.0,113690.0,0.1074911]
["bitfinex-derivatives","BTCF0:USTF0",1755692451063,1.17960282,113700.0,113690.0,0.1074911]
["bitfinex-derivatives","BTCF0:USTF0",1755692451260,1.17960282,113700.0,113690.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1755692451861,1.17960282,113700.0,113690.0,0.0205711]
["bitfinex-derivatives","BTCF0:USTF0",1755692452162,1.17960282,113700.0,113690.0,0.0440011]
["bitfinex-derivatives","BTCF0:USTF0",1755692453770,0.9130323,113700.0,113690.0,0.0998511]
["bitfinex-derivatives","BTCF0:USTF0",1755692453965,1.17960282,113700.0,113690.0,0.0671411]
["bitfinex-derivatives","BTCF0:USTF0",1755692454162,0.9130323,113700.0,113690.0,0.0764611]
["bitfinex-derivatives","BTCF0:USTF0",1755692454463,1.17960282,113700.0,113690.0,0.0764611]
["bitfinex-derivatives","BTCF0:USTF0",1755692454664,1.17960282,113700.0,113690.0,0.1387411]
["bitfinex-derivatives","BTCF0:USTF0",1755692455061,0.9130323,113700.0,113690.0,0.0764611]
["bitfinex-derivatives","BTCF0:USTF0",1755692455266,1.17960282,113700.0,113690.0,0.0440011]
["bitfinex-derivatives","BTCF0:USTF0",1755692455565,0.9130323,113700.0,113690.0,0.0769211]
["bitfinex-derivatives","BTCF0:USTF0",1755692455764,1.17960282,113700.0,113690.0,0.0769211]
["bitfinex-derivatives","BTCF0:USTF0",1755692456269,1.25055438,113700.0,113690.0,0.0769211]
["bitfinex-derivatives","BTCF0:USTF0",1755692457471,1.25055438,113700.0,113690.0,0.1380211]
["bitfinex-derivatives","BTCF0:USTF0",1755692457671,1.25055438,113700.0,113690.0,0.1053111]
["bitfinex-derivatives","BTCF0:USTF0",1755692457971,1.25055438,113700.0,113690.0,0.0759211]
["bitfinex-derivatives","BTCF0:USTF0",1755692458166,1.25055438,113700.0,113690.0,0.0434611]
["bitfinex-derivatives","BTCF0:USTF0",1755692458370,1.25055438,113700.0,113690.0,0.0424611]
["bitfinex-derivatives","BTCF0:USTF0",1755692458974,0.98398386,113700.0,113690.0,0.0424611]
["bitfinex-derivatives","BTCF0:USTF0",1755692459165,1.25055438,113700.0,113690.0,0.0424611]
["bitfinex-derivatives","BTCF0:USTF0",1755692459568,1.25055438,113700.0,113690.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755692459967,1.25055438,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692461164,0.98398386,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692461476,1.25055438,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692462668,1.25055438,113700.0,113690.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755692463573,1.25055438,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692464374,0.0879599,113690.0,113680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755692464573,0.35453042,113690.0,113680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755692464969,0.0879599,113690.0,113680.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755692465174,0.35453042,113690.0,113680.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755692465777,0.35453042,113690.0,113680.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755692466069,0.35453042,113690.0,113680.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755692466277,0.35453042,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755692466876,0.62110094,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755692467175,2.29350094,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755692467580,2.02693042,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755692467874,1.7603599,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755692468175,2.02693042,113690.0,113680.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755692468579,2.88477042,113690.0,113680.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755692468772,2.88477042,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755692469273,2.88577042,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755692469678,2.88577042,113690.0,113680.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755692469871,2.88577042,113690.0,113680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755692470479,2.88577042,113690.0,113680.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755692470674,2.88577042,113690.0,113680.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755692473480,2.88577042,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755692475883,2.88577042,113690.0,113680.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755692477184,2.88777042,113690.0,113680.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755692477383,2.88677042,113690.0,113680.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755692477678,2.02993042,113690.0,113680.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1755692477882,1.7633599,113690.0,113680.0,0.2064976]
["bitfinex-derivatives","BTCF0:USTF0",1755692478077,1.7633599,113690.0,113680.0,0.47386812]
["bitfinex-derivatives","BTCF0:USTF0",1755692478078,0.0909599,113690.0,113680.0,0.47386812]
["bitfinex-derivatives","BTCF0:USTF0",1755692478275,0.9493599,113690.0,113680.0,0.47306812]
["bitfinex-derivatives","BTCF0:USTF0",1755692478886,1.21593042,113690.0,113680.0,0.22835665]
["bitfinex-derivatives","BTCF0:USTF0",1755692479084,0.9493599,113690.0,113680.0,0.31632425]
["bitfinex-derivatives","BTCF0:USTF0",1755692479285,1.21593042,113690.0,113680.0,0.22835665]
["bitfinex-derivatives","BTCF0:USTF0",1755692479487,1.21593042,113690.0,113680.0,0.31632425]
["bitfinex-derivatives","BTCF0:USTF0",1755692479690,0.9493599,113690.0,113680.0,0.31632425]
["bitfinex-derivatives","BTCF0:USTF0",1755692480187,0.0909599,113690.0,113680.0,0.31632425]
["bitfinex-derivatives","BTCF0:USTF0",1755692480384,0.9508399,113690.0,113680.0,0.31632425]
["bitfinex-derivatives","BTCF0:USTF0",1755692481991,0.9508399,113690.0,113680.0,0.22835665]
["bitfinex-derivatives","BTCF0:USTF0",1755692482290,1.21741042,113690.0,113680.0,0.22835665]
["bitfinex-derivatives","BTCF0:USTF0",1755692482482,1.21741042,113690.0,113680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755692482681,1.21741042,113690.0,113680.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755692482882,0.9508399,113690.0,113680.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755692483082,1.21741042,113690.0,113680.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755692483485,1.21741042,113690.0,113680.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755692483685,0.9507199,113690.0,113680.0,0.47341812]
["bitfinex-derivatives","BTCF0:USTF0",1755692483891,0.0909599,113690.0,113680.0,0.47341812]
["bitfinex-derivatives","BTCF0:USTF0",1755692484079,0.9507599,113690.0,113680.0,0.47341812]
["bitfinex-derivatives","BTCF0:USTF0",1755692484386,0.0909599,113690.0,113680.0,0.47341812]
["bitfinex-derivatives","BTCF0:USTF0",1755692484587,0.9510399,113690.0,113680.0,0.47341812]
["bitfinex-derivatives","BTCF0:USTF0",1755692484785,1.1239083,113700.0,113680.0,0.57920842]
["bitfinex-derivatives","BTCF0:USTF0",1755692484991,1.1239083,113700.0,113690.0,0.58195237]
["bitfinex-derivatives","BTCF0:USTF0",1755692485295,1.1239083,113700.0,113690.0,0.59090367]
["bitfinex-derivatives","BTCF0:USTF0",1755692485585,1.1239083,113700.0,113690.0,0.31538185]
["bitfinex-derivatives","BTCF0:USTF0",1755692485777,1.1575983,113700.0,113690.0,0.58195237]
["bitfinex-derivatives","BTCF0:USTF0",1755692486380,1.1239083,113700.0,113690.0,0.31538185]
["bitfinex-derivatives","BTCF0:USTF0",1755692486588,1.1269083,113700.0,113690.0,0.58195237]
["bitfinex-derivatives","BTCF0:USTF0",1755692486795,1.1615983,113700.0,113690.0,0.31538185]
["bitfinex-derivatives","BTCF0:USTF0",1755692487392,1.1615983,113700.0,113690.0,0.58195237]
["bitfinex-derivatives","BTCF0:USTF0",1755692487587,1.1625983,113700.0,113690.0,0.58195237]
["bitfinex-derivatives","BTCF0:USTF0",1755692487783,0.9554323,113700.0,113690.0,0.58195237]
["bitfinex-derivatives","BTCF0:USTF0",1755692487983,0.9554323,113700.0,113690.0,0.5994975]
["bitfinex-derivatives","BTCF0:USTF0",1755692488183,0.9554323,113700.0,113690.0,0.49829998]
["bitfinex-derivatives","BTCF0:USTF0",1755692488586,0.0929523,113700.0,113690.0,0.23172946]
["bitfinex-derivatives","BTCF0:USTF0",1755692488786,0.0929523,113700.0,113690.0,0.49829998]
["bitfinex-derivatives","BTCF0:USTF0",1755692488982,0.0929523,113700.0,113690.0,0.23172946]
["bitfinex-derivatives","BTCF0:USTF0",1755692489186,0.0929523,113700.0,113690.0,0.49829998]
["bitfinex-derivatives","BTCF0:USTF0",1755692489586,0.0899523,113700.0,113690.0,0.49829998]
["bitfinex-derivatives","BTCF0:USTF0",1755692489786,0.1447623,113700.0,113690.0,0.22308503]
["bitfinex-derivatives","BTCF0:USTF0",1755692489990,0.1447623,113700.0,113690.0,0.64632669]
["bitfinex-derivatives","BTCF0:USTF0",1755692490192,0.1437623,113700.0,113690.0,0.64632669]
["bitfinex-derivatives","BTCF0:USTF0",1755692490392,0.1100723,113700.0,113690.0,0.64632669]
["bitfinex-derivatives","BTCF0:USTF0",1755692491689,0.41033282,113700.0,113690.0,0.37975617]
["bitfinex-derivatives","BTCF0:USTF0",1755692491895,0.41033282,113700.0,113690.0,0.48942804]
["bitfinex-derivatives","BTCF0:USTF0",1755692492297,0.1437623,113700.0,113690.0,0.37975617]
["bitfinex-derivatives","BTCF0:USTF0",1755692492496,0.1437623,113700.0,113690.0,0.22308503]
["bitfinex-derivatives","BTCF0:USTF0",1755692497695,0.41033282,113700.0,113690.0,0.10265513]
["bitfinex-derivatives","BTCF0:USTF0",1755692498193,0.41033282,113700.0,113690.0,0.08807513]
["bitfinex-derivatives","BTCF0:USTF0",1755692498395,0.41033282,113700.0,113690.0,0.01754513]
["bitfinex-derivatives","BTCF0:USTF0",1755692498592,0.41033282,113700.0,113690.0,0.04078513]
["bitfinex-derivatives","BTCF0:USTF0",1755692502604,0.41033282,113700.0,113690.0,0.01754513]
["bitfinex-derivatives","BTCF0:USTF0",1755692502802,0.58625122,113700.0,113680.0,0.15679114]
["bitfinex-derivatives","BTCF0:USTF0",1755692503105,1.26622042,113690.0,113680.0,0.15679114]
["bitfinex-derivatives","BTCF0:USTF0",1755692503297,1.28560373,113690.0,113680.0,0.15679114]
["bitfinex-derivatives","BTCF0:USTF0",1755692503493,1.28560373,113690.0,113680.0,0.26658695]
["bitfinex-derivatives","BTCF0:USTF0",1755692503695,1.28560373,113690.0,113680.0,0.07491581]
["bitfinex-derivatives","BTCF0:USTF0",1755692504102,1.55217425,113690.0,113680.0,0.07491581]
["bitfinex-derivatives","BTCF0:USTF0",1755692504303,0.0879753,113670.0,113660.0,0.22081114]
["bitfinex-derivatives","BTCF0:USTF0",1755692504506,1.21178582,113670.0,113660.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1755692505003,1.22041354,113670.0,113660.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755692506100,1.22041354,113670.0,113660.0,0.27425114]
["bitfinex-derivatives","BTCF0:USTF0",1755692506305,1.22241354,113670.0,113660.0,0.27425114]
["bitfinex-derivatives","BTCF0:USTF0",1755692508507,1.22441354,113670.0,113660.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755692509308,1.22441354,113670.0,113660.0,0.27425114]
["bitfinex-derivatives","BTCF0:USTF0",1755692510209,1.22441354,113670.0,113660.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755692510407,1.22441354,113670.0,113660.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755692510612,1.22441354,113670.0,113660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755692510817,0.95784302,113670.0,113660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755692511008,1.22441354,113670.0,113660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755692511314,1.22441354,113670.0,113660.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755692511613,1.22441354,113670.0,113660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755692512505,1.22441354,113670.0,113660.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1755692512715,0.0879831,113660.0,113650.0,1.71196345]
["bitfinex-derivatives","BTCF0:USTF0",1755692512916,0.35455362,113660.0,113650.0,1.74688345]
["bitfinex-derivatives","BTCF0:USTF0",1755692514011,0.35555362,113660.0,113650.0,1.74688345]
["bitfinex-derivatives","BTCF0:USTF0",1755692514913,0.35555362,113660.0,113650.0,1.59021231]
["bitfinex-derivatives","BTCF0:USTF0",1755692515416,0.35655362,113660.0,113650.0,1.59021231]
["bitfinex-derivatives","BTCF0:USTF0",1755692515814,0.0899831,113660.0,113650.0,1.59021231]
["bitfinex-derivatives","BTCF0:USTF0",1755692516023,0.35655362,113660.0,113650.0,1.59021231]
["bitfinex-derivatives","BTCF0:USTF0",1755692517516,0.0899831,113660.0,113650.0,1.59021231]
["bitfinex-derivatives","BTCF0:USTF0",1755692517717,0.35655362,113660.0,113650.0,1.67820311]
["bitfinex-derivatives","BTCF0:USTF0",1755692518919,0.35655362,113660.0,113650.0,1.59021231]
["bitfinex-derivatives","BTCF0:USTF0",1755692519929,0.35655362,113660.0,113650.0,1.67820311]
["bitfinex-derivatives","BTCF0:USTF0",1755692520124,0.35655362,113660.0,113650.0,1.59021231]
["bitfinex-derivatives","BTCF0:USTF0",1755692520325,0.35655362,113660.0,113650.0,1.67820311]
["bitfinex-derivatives","BTCF0:USTF0",1755692521025,0.35655362,113660.0,113650.0,1.54070231]
["bitfinex-derivatives","BTCF0:USTF0",1755692521233,0.35655362,113660.0,113650.0,0.07314231]
["bitfinex-derivatives","BTCF0:USTF0",1755692521428,0.35655362,113660.0,113650.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755692521624,0.0899831,113660.0,113650.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755692521825,0.35655362,113660.0,113650.0,0.19579156]
["bitfinex-derivatives","BTCF0:USTF0",1755692522027,0.35655362,113660.0,113650.0,0.23071156]
["bitfinex-derivatives","BTCF0:USTF0",1755692522222,0.35655362,113660.0,113650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755692522421,0.35655362,113660.0,113650.0,0.23072721]
["bitfinex-derivatives","BTCF0:USTF0",1755692522727,0.35655362,113660.0,113650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755692524132,0.0899831,113660.0,113650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755692524329,0.35655362,113660.0,113650.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755692524631,0.35655362,113660.0,113650.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755692525132,0.35655362,113660.0,113650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755692530028,0.0899831,113660.0,113650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755692530334,0.35655362,113660.0,113650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755692531931,0.35655362,113660.0,113650.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755692532238,0.35655362,113660.0,113650.0,0.16569184]
["bitfinex-derivatives","BTCF0:USTF0",1755692532535,0.35655362,113660.0,113650.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755692533937,0.35655362,113660.0,113650.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1755692534136,0.35655362,113660.0,113650.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755692535135,0.0879908,113650.0,113640.0,0.23097184]
["bitfinex-derivatives","BTCF0:USTF0",1755692535331,0.9386308,113650.0,113640.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755692535534,1.20520132,113650.0,113640.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755692535735,1.20520132,113650.0,113640.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755692536038,1.20520132,113650.0,113640.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755692536241,1.20520132,113650.0,113640.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1755692536437,0.0443,113640.0,113630.0,0.16721771]
["bitfinex-derivatives","BTCF0:USTF0",1755692536633,0.57744104,113640.0,113630.0,0.16721771]
["bitfinex-derivatives","BTCF0:USTF0",1755692536938,0.31087052,113640.0,113630.0,0.23249771]
["bitfinex-derivatives","BTCF0:USTF0",1755692537241,0.0443,113640.0,113630.0,0.19757771]
["bitfinex-derivatives","BTCF0:USTF0",1755692537538,0.31087052,113640.0,113630.0,0.23249771]
["bitfinex-derivatives","BTCF0:USTF0",1755692537939,0.31087052,113640.0,113630.0,0.19757771]
["bitfinex-derivatives","BTCF0:USTF0",1755692538128,0.31087052,113640.0,113630.0,0.23249771]
["bitfinex-derivatives","BTCF0:USTF0",1755692538441,0.31087052,113640.0,113630.0,0.19757771]
["bitfinex-derivatives","BTCF0:USTF0",1755692538442,0.0443,113640.0,113630.0,0.19757771]
["bitfinex-derivatives","BTCF0:USTF0",1755692538633,0.0443,113640.0,113630.0,0.23249771]
["bitfinex-derivatives","BTCF0:USTF0",1755692538835,0.31087052,113640.0,113630.0,0.23249771]
["bitfinex-derivatives","BTCF0:USTF0",1755692539238,0.31087052,113640.0,113630.0,0.19757771]
["bitfinex-derivatives","BTCF0:USTF0",1755692539636,0.31087052,113640.0,113630.0,0.23249771]
["bitfinex-derivatives","BTCF0:USTF0",1755692539839,0.31187052,113640.0,113630.0,0.23249771]
["bitfinex-derivatives","BTCF0:USTF0",1755692540144,0.0453,113640.0,113630.0,0.23249771]
["bitfinex-derivatives","BTCF0:USTF0",1755692540436,0.31187052,113640.0,113630.0,0.12240587]
["bitfinex-derivatives","BTCF0:USTF0",1755692540641,0.31187052,113640.0,113630.0,0.08748587]
["bitfinex-derivatives","BTCF0:USTF0",1755692541038,0.57844104,113640.0,113630.0,0.07289587]
["bitfinex-derivatives","BTCF0:USTF0",1755692541237,0.57844104,113640.0,113630.0,0.05712587]
["bitfinex-derivatives","BTCF0:USTF0",1755692541443,0.57844104,113640.0,113630.0,0.02468587]
["bitfinex-derivatives","BTCF0:USTF0",1755692543152,2.25152104,113640.0,113630.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1755692543447,2.25152104,113640.0,113630.0,0.02437587]
["bitfinex-derivatives","BTCF0:USTF0",1755692544034,2.25152104,113640.0,113630.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1755692544348,2.25152104,113640.0,113630.0,0.02437587]
["bitfinex-derivatives","BTCF0:USTF0",1755692544646,2.33951964,113640.0,113630.0,0.02437587]
["bitfinex-derivatives","BTCF0:USTF0",1755692547448,2.33951964,113640.0,113630.0,0.04728587]
["bitfinex-derivatives","BTCF0:USTF0",1755692548145,2.33951964,113640.0,113630.0,0.02437587]
["bitfinex-derivatives","BTCF0:USTF0",1755692548543,2.33951964,113640.0,113630.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1755692548741,2.33951964,113640.0,113630.0,0.02437587]
["bitfinex-derivatives","BTCF0:USTF0",1755692549653,2.33951964,113640.0,113630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755692549847,2.33951964,113640.0,113610.0,1.67860184]
["bitfinex-derivatives","BTCF0:USTF0",1755692549848,0.1328639,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692550043,1.25287442,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692550343,1.25287442,113620.0,113610.0,0.18049184]
["bitfinex-derivatives","BTCF0:USTF0",1755692550549,1.25287442,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692550746,0.9863039,113620.0,113610.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755692550954,0.9863039,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692551250,1.25287442,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692551850,1.25287442,113620.0,113610.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755692552246,1.32247491,113620.0,113610.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755692552642,0.46903491,113620.0,113610.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755692552846,0.46903491,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692553047,1.32651491,113620.0,113610.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755692553351,1.05994439,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692553649,0.21123702,113620.0,113610.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755692553851,1.23437442,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692554051,1.25683442,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692554445,0.9902639,113620.0,113610.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755692554646,1.25683442,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692555749,1.26584966,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692556649,0.99927914,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692556854,1.26584966,113620.0,113610.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692557660,1.33575288,113620.0,113610.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755692558757,1.33575288,113620.0,113610.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755692560046,1.06918236,113620.0,113610.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755692560354,1.33575288,113620.0,113610.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755692560555,1.33575288,113620.0,113610.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755692560747,1.33575288,113620.0,113610.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755692560948,1.33575288,113620.0,113610.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755692561149,1.33575288,113620.0,113610.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755692561556,1.33575288,113620.0,113600.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755692561557,0.1328718,113610.0,113600.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755692561762,0.39944232,113610.0,113600.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755692561962,0.39944232,113610.0,113600.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755692562257,0.39944232,113610.0,113600.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755692562459,0.39944232,113610.0,113600.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755692562857,0.39944232,113610.0,113600.0,0.22615184]
["bitfinex-derivatives","BTCF0:USTF0",1755692563362,0.39944232,113610.0,113600.0,0.22715184]
["bitfinex-derivatives","BTCF0:USTF0",1755692563751,0.39944232,113610.0,113600.0,0.22815184]
["bitfinex-derivatives","BTCF0:USTF0",1755692564050,0.39944232,113610.0,113600.0,0.16708184]
["bitfinex-derivatives","BTCF0:USTF0",1755692566953,0.39944232,113610.0,113600.0,0.13494184]
["bitfinex-derivatives","BTCF0:USTF0",1755692567453,0.39944232,113610.0,113600.0,0.18249184]
["bitfinex-derivatives","BTCF0:USTF0",1755692567659,0.39944232,113610.0,113600.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755692568360,0.39944232,113610.0,113600.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755692568663,0.39944232,113610.0,113600.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755692569759,0.39944232,113610.0,113600.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755692569960,0.39944232,113610.0,113600.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755692571963,0.1328718,113610.0,113600.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755692572268,0.39944232,113610.0,113600.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755692573355,0.1328718,113610.0,113600.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755692573559,0.39944232,113610.0,113600.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755692573761,1.26260232,113610.0,113600.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755692573960,1.26212232,113610.0,113600.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755692574264,0.9974318,113610.0,113600.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755692574564,1.26400232,113610.0,113600.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755692574762,0.9974318,113610.0,113600.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755692575154,1.26400232,113610.0,113600.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1755692575349,1.26400232,113610.0,113600.0,0.2064351]
["bitfinex-derivatives","BTCF0:USTF0",1755692575564,1.24154232,113610.0,113600.0,0.2064351]
["bitfinex-derivatives","BTCF0:USTF0",1755692575956,0.1134118,113610.0,113600.0,0.2064351]
["bitfinex-derivatives","BTCF0:USTF0",1755692576158,1.24190232,113610.0,113600.0,0.31652694]
["bitfinex-derivatives","BTCF0:USTF0",1755692576852,0.9753318,113610.0,113600.0,0.31652694]
["bitfinex-derivatives","BTCF0:USTF0",1755692577050,0.9529418,113610.0,113600.0,0.31652694]
["bitfinex-derivatives","BTCF0:USTF0",1755692577254,1.21951232,113610.0,113600.0,0.31652694]
["bitfinex-derivatives","BTCF0:USTF0",1755692578165,0.9521818,113610.0,113600.0,0.58309746]
["bitfinex-derivatives","BTCF0:USTF0",1755692578567,0.9368618,113610.0,113600.0,0.2064351]
["bitfinex-derivatives","BTCF0:USTF0",1755692578866,0.9368618,113610.0,113600.0,0.47300562]
["bitfinex-derivatives","BTCF0:USTF0",1755692579864,0.9368618,113610.0,113600.0,0.2064351]
["bitfinex-derivatives","BTCF0:USTF0",1755692580160,0.003,113610.0,113600.0,0.47300562]
["bitfinex-derivatives","BTCF0:USTF0",1755692580367,0.1760346,113620.0,113610.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1755692580758,1.0371946,113620.0,113610.0,0.47501712]
["bitfinex-derivatives","BTCF0:USTF0",1755692581058,1.0372346,113620.0,113610.0,0.47421712]
["bitfinex-derivatives","BTCF0:USTF0",1755692581367,1.0372346,113620.0,113610.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1755692581859,1.0372346,113620.0,113610.0,0.47421712]
["bitfinex-derivatives","BTCF0:USTF0",1755692582164,1.0392346,113620.0,113610.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1755692582359,1.0422346,113620.0,113610.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1755692583163,1.0781746,113620.0,113610.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1755692584064,1.0412346,113620.0,113610.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1755692584369,1.0412346,113620.0,113610.0,0.47421712]
["bitfinex-derivatives","BTCF0:USTF0",1755692585065,1.0402346,113620.0,113610.0,0.47421712]
["bitfinex-derivatives","BTCF0:USTF0",1755692585266,1.0626946,113620.0,113610.0,0.47421712]
["bitfinex-derivatives","BTCF0:USTF0",1755692585964,1.0771746,113620.0,113610.0,0.47421712]
["bitfinex-derivatives","BTCF0:USTF0",1755692587167,1.0771746,113620.0,113610.0,0.63088826]
["bitfinex-derivatives","BTCF0:USTF0",1755692588370,1.0771746,113620.0,113610.0,0.36431774]
["bitfinex-derivatives","BTCF0:USTF0",1755692589570,1.1651954,113620.0,113610.0,0.36431774]
["bitfinex-derivatives","BTCF0:USTF0",1755692590068,1.43476592,113620.0,113610.0,0.36431784]
["bitfinex-derivatives","BTCF0:USTF0",1755692590264,1.1681954,113620.0,113610.0,0.36431784]
["bitfinex-derivatives","BTCF0:USTF0",1755692590459,1.43476592,113620.0,113610.0,0.36431784]
["bitfinex-derivatives","BTCF0:USTF0",1755692590874,1.43176592,113620.0,113610.0,0.36431784]
["bitfinex-derivatives","BTCF0:USTF0",1755692593776,1.1651954,113620.0,113610.0,0.36431784]
["bitfinex-derivatives","BTCF0:USTF0",1755692594371,1.43176592,113620.0,113610.0,0.36431784]
["bitfinex-derivatives","BTCF0:USTF0",1755692594971,1.43476592,113620.0,113610.0,0.22909114]
["bitfinex-derivatives","BTCF0:USTF0",1755692595176,0.1646567,113610.0,113600.0,0.49315314]
["bitfinex-derivatives","BTCF0:USTF0",1755692595474,0.43122722,113610.0,113600.0,0.43738804]
["bitfinex-derivatives","BTCF0:USTF0",1755692595975,0.43122722,113610.0,113600.0,0.2956669]
["bitfinex-derivatives","BTCF0:USTF0",1755692596566,0.43122722,113610.0,113600.0,0.2076477]
["bitfinex-derivatives","BTCF0:USTF0",1755692596770,0.43122722,113610.0,113600.0,0.1604445]
["bitfinex-derivatives","BTCF0:USTF0",1755692596973,0.43122722,113610.0,113600.0,0.1614445]
["bitfinex-derivatives","BTCF0:USTF0",1755692597267,0.43122722,113610.0,113600.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1755692597474,0.43122722,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692598292,0.43122722,113610.0,113600.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755692598783,0.43122722,113610.0,113600.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1755692599073,0.43122722,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692599484,0.1636645,113600.0,113590.0,0.04191349]
["bitfinex-derivatives","BTCF0:USTF0",1755692599778,1.28835502,113600.0,113590.0,0.04191349]
["bitfinex-derivatives","BTCF0:USTF0",1755692600978,1.0217845,113600.0,113590.0,0.04191349]
["bitfinex-derivatives","BTCF0:USTF0",1755692601180,1.28835502,113600.0,113590.0,0.07423349]
["bitfinex-derivatives","BTCF0:USTF0",1755692601370,1.28835502,113600.0,113590.0,0.05389349]
["bitfinex-derivatives","BTCF0:USTF0",1755692601566,1.0217845,113600.0,113590.0,0.04391349]
["bitfinex-derivatives","BTCF0:USTF0",1755692601770,1.28835502,113600.0,113590.0,0.04391349]
["bitfinex-derivatives","BTCF0:USTF0",1755692602582,1.28835502,113600.0,113590.0,0.12958718]
["bitfinex-derivatives","BTCF0:USTF0",1755692603282,1.28835502,113600.0,113590.0,0.13058718]
["bitfinex-derivatives","BTCF0:USTF0",1755692604486,1.55492554,113600.0,113590.0,0.10912718]
["bitfinex-derivatives","BTCF0:USTF0",1755692604782,1.0217845,113600.0,113590.0,0.09112718]
["bitfinex-derivatives","BTCF0:USTF0",1755692604983,1.55492554,113600.0,113590.0,0.09112718]
["bitfinex-derivatives","BTCF0:USTF0",1755692605176,1.28835502,113600.0,113590.0,0.09112718]
["bitfinex-derivatives","BTCF0:USTF0",1755692607982,1.55492554,113600.0,113590.0,0.09112718]
["bitfinex-derivatives","BTCF0:USTF0",1755692608282,1.55492554,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692608983,1.0217845,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692609181,1.55492554,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755692611177,0.0880399,113580.0,113570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755692611374,1.21049042,113580.0,113570.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755692611982,1.21953594,113580.0,113570.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755692612383,1.21953594,113580.0,113560.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1755692612581,0.26657052,113570.0,113560.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1755692612783,0.26357052,113570.0,113560.0,1.57101]
["bitfinex-derivatives","BTCF0:USTF0",1755692613293,0.26357052,113570.0,113560.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1755692613593,0.26057052,113570.0,113560.0,1.71370114]
["bitfinex-derivatives","BTCF0:USTF0",1755692613883,0.26057052,113570.0,113560.0,1.72768114]
["bitfinex-derivatives","BTCF0:USTF0",1755692614185,0.26057052,113570.0,113560.0,1.78971026]
["bitfinex-derivatives","BTCF0:USTF0",1755692614382,0.26057052,113570.0,113560.0,0.13703912]
["bitfinex-derivatives","BTCF0:USTF0",1755692614582,0.28008689,113570.0,113560.0,0.13706171]
["bitfinex-derivatives","BTCF0:USTF0",1755692614782,0.28008689,113570.0,113560.0,0.11398171]
["bitfinex-derivatives","BTCF0:USTF0",1755692615286,0.28008689,113570.0,113560.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1755692615485,0.28008689,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755692615883,0.28008689,113570.0,113560.0,0.11398171]
["bitfinex-derivatives","BTCF0:USTF0",1755692616078,0.28008689,113570.0,113560.0,0.13806171]
["bitfinex-derivatives","BTCF0:USTF0",1755692616392,0.28008689,113570.0,113560.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755692616589,0.28008689,113570.0,113560.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755692616888,1.13604689,113570.0,113560.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1755692617187,1.13604689,113570.0,113560.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1755692617387,1.13604689,113570.0,113560.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1755692617882,1.13604689,113570.0,113560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755692618188,1.13604689,113570.0,113560.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1755692618982,1.13604689,113570.0,113560.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755692619590,1.22409459,113570.0,113560.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755692620379,1.23009459,113570.0,113560.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755692620987,0.96352407,113570.0,113560.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755692621189,1.23009459,113570.0,113560.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755692623780,1.23009459,113570.0,113560.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755692624187,0.96352407,113570.0,113560.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755692624387,1.23009459,113570.0,113560.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755692624587,1.23009459,113570.0,113560.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755692625188,0.96248407,113570.0,113560.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1755692625388,1.22905459,113570.0,113560.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1755692625785,0.9428077,113570.0,113560.0,0.2104454]
["bitfinex-derivatives","BTCF0:USTF0",1755692626180,0.0880477,113570.0,113560.0,0.2112454]
["bitfinex-derivatives","BTCF0:USTF0",1755692626385,0.9425677,113570.0,113560.0,0.2112454]
["bitfinex-derivatives","BTCF0:USTF0",1755692628494,0.9425677,113570.0,113560.0,0.2104454]
["bitfinex-derivatives","BTCF0:USTF0",1755692629096,0.9416877,113570.0,113560.0,0.49575565]
["bitfinex-derivatives","BTCF0:USTF0",1755692629289,0.9416877,113570.0,113560.0,0.47781592]
["bitfinex-derivatives","BTCF0:USTF0",1755692629682,0.0880477,113570.0,113560.0,0.47781592]
["bitfinex-derivatives","BTCF0:USTF0",1755692629893,0.9414077,113570.0,113560.0,0.47781592]
["bitfinex-derivatives","BTCF0:USTF0",1755692630291,1.9379733,113580.0,113560.0,0.58291142]
["bitfinex-derivatives","BTCF0:USTF0",1755692630592,0.2641333,113580.0,113570.0,0.47400822]
["bitfinex-derivatives","BTCF0:USTF0",1755692630894,1.1170533,113580.0,113570.0,0.58478993]
["bitfinex-derivatives","BTCF0:USTF0",1755692631088,1.0290066,113580.0,113570.0,0.58478993]
["bitfinex-derivatives","BTCF0:USTF0",1755692631286,0.9409667,113580.0,113570.0,0.58478993]
["bitfinex-derivatives","BTCF0:USTF0",1755692631691,0.9409667,113580.0,113570.0,0.47480822]
["bitfinex-derivatives","BTCF0:USTF0",1755692631900,0.9409667,113580.0,113570.0,0.2082377]
["bitfinex-derivatives","BTCF0:USTF0",1755692632195,0.9409667,113580.0,113570.0,0.47480822]
["bitfinex-derivatives","BTCF0:USTF0",1755692632790,0.1840074,113600.0,113590.0,0.2052022]
["bitfinex-derivatives","BTCF0:USTF0",1755692632990,1.0365674,113600.0,113590.0,0.2052022]
["bitfinex-derivatives","BTCF0:USTF0",1755692633597,1.2126326,113600.0,113590.0,0.2052022]
["bitfinex-derivatives","BTCF0:USTF0",1755692633793,1.2368926,113600.0,113590.0,0.2052022]
["bitfinex-derivatives","BTCF0:USTF0",1755692635293,1.2368926,113600.0,113590.0,0.31518391]
["bitfinex-derivatives","BTCF0:USTF0",1755692635598,1.1643326,113600.0,113590.0,0.48969353]
["bitfinex-derivatives","BTCF0:USTF0",1755692635893,0.2248986,113600.0,113590.0,0.48969353]
["bitfinex-derivatives","BTCF0:USTF0",1755692636101,1.0600886,113600.0,113590.0,0.59967524]
["bitfinex-derivatives","BTCF0:USTF0",1755692636397,1.0272986,113600.0,113590.0,0.48969353]
["bitfinex-derivatives","BTCF0:USTF0",1755692636991,1.0600386,113600.0,113590.0,0.48969353]
["bitfinex-derivatives","BTCF0:USTF0",1755692637198,1.0737486,113600.0,113590.0,0.59961943]
["bitfinex-derivatives","BTCF0:USTF0",1755692637599,1.0747486,113600.0,113590.0,0.59961943]
["bitfinex-derivatives","BTCF0:USTF0",1755692637794,1.0610386,113600.0,113590.0,0.59961943]
["bitfinex-derivatives","BTCF0:USTF0",1755692638187,1.0613486,113600.0,113590.0,0.59961943]
["bitfinex-derivatives","BTCF0:USTF0",1755692638393,0.9424274,113600.0,113590.0,0.59961943]
["bitfinex-derivatives","BTCF0:USTF0",1755692639289,0.9424274,113600.0,113590.0,0.57852557]
["bitfinex-derivatives","BTCF0:USTF0",1755692639290,0.003,113600.0,113590.0,0.57852557]
["bitfinex-derivatives","BTCF0:USTF0",1755692639493,0.3104928,113620.0,113590.0,0.57852557]
["bitfinex-derivatives","BTCF0:USTF0",1755692639494,1.0756862,113620.0,113610.0,0.2051867]
["bitfinex-derivatives","BTCF0:USTF0",1755692639699,0.9387708,113620.0,113610.0,0.47175722]
["bitfinex-derivatives","BTCF0:USTF0",1755692640104,1.0044008,113620.0,113610.0,0.47175722]
["bitfinex-derivatives","BTCF0:USTF0",1755692640806,1.0181108,113620.0,113610.0,0.47175722]
["bitfinex-derivatives","BTCF0:USTF0",1755692641514,0.1344438,113640.0,113610.0,0.47175722]
["bitfinex-derivatives","BTCF0:USTF0",1755692641695,0.2076438,113640.0,113630.0,0.47174172]
["bitfinex-derivatives","BTCF0:USTF0",1755692641897,0.94643,113640.0,113630.0,0.47174172]
["bitfinex-derivatives","BTCF0:USTF0",1755692642095,0.93272,113640.0,113630.0,0.47174172]
["bitfinex-derivatives","BTCF0:USTF0",1755692642397,0.88393,113640.0,113630.0,0.47174172]
["bitfinex-derivatives","BTCF0:USTF0",1755692642600,0.03289,113650.0,113640.0,0.4539059]
["bitfinex-derivatives","BTCF0:USTF0",1755692642795,0.87772,113650.0,113640.0,0.73569642]
["bitfinex-derivatives","BTCF0:USTF0",1755692642995,0.94731,113650.0,113640.0,0.64770292]
["bitfinex-derivatives","BTCF0:USTF0",1755692643300,0.93114,113650.0,113640.0,0.64770292]
["bitfinex-derivatives","BTCF0:USTF0",1755692643505,0.94719,113650.0,113640.0,0.64770292]
["bitfinex-derivatives","BTCF0:USTF0",1755692645309,0.94819,113650.0,113640.0,0.64770292]
["bitfinex-derivatives","BTCF0:USTF0",1755692645903,0.94819,113650.0,113640.0,0.3811324]
["bitfinex-derivatives","BTCF0:USTF0",1755692646108,0.97245,113650.0,113640.0,0.64770292]
["bitfinex-derivatives","BTCF0:USTF0",1755692646410,0.11965,113640.0,113630.0,0.4351668]
["bitfinex-derivatives","BTCF0:USTF0",1755692646609,0.11965,113640.0,113630.0,0.4691668]
["bitfinex-derivatives","BTCF0:USTF0",1755692646812,0.09539,113640.0,113630.0,0.55716011]
["bitfinex-derivatives","BTCF0:USTF0",1755692647113,0.03289,113640.0,113630.0,0.75277063]
["bitfinex-derivatives","BTCF0:USTF0",1755692647310,0.09539,113640.0,113630.0,0.75277063]
["bitfinex-derivatives","BTCF0:USTF0",1755692647703,0.2881144,113650.0,113640.0,0.1711635]
["bitfinex-derivatives","BTCF0:USTF0",1755692647905,0.9395498,113650.0,113640.0,0.47173402]
["bitfinex-derivatives","BTCF0:USTF0",1755692648100,2.0723124,113660.0,113640.0,0.66530786]
["bitfinex-derivatives","BTCF0:USTF0",1755692648306,1.9843268,113660.0,113650.0,0.47172632]
["bitfinex-derivatives","BTCF0:USTF0",1755692648604,1.1625668,113660.0,113650.0,0.47172632]
["bitfinex-derivatives","BTCF0:USTF0",1755692648800,1.1868268,113660.0,113650.0,0.2051558]
["bitfinex-derivatives","BTCF0:USTF0",1755692649012,0.2076358,113650.0,113640.0,0.66530786]
["bitfinex-derivatives","BTCF0:USTF0",1755692649404,0.1843758,113650.0,113640.0,0.75329343]
["bitfinex-derivatives","BTCF0:USTF0",1755692650312,0.2086358,113650.0,113640.0,0.66529993]
["bitfinex-derivatives","BTCF0:USTF0",1755692651008,0.1379258,113650.0,113640.0,0.66529993]
["bitfinex-derivatives","BTCF0:USTF0",1755692651201,0.0889858,113650.0,113640.0,0.66529993]
["bitfinex-derivatives","BTCF0:USTF0",1755692651608,0.001,113650.0,113640.0,0.665706]
["bitfinex-derivatives","BTCF0:USTF0",1755692651809,0.002,113650.0,113640.0,0.665706]
["bitfinex-derivatives","BTCF0:USTF0",1755692652208,0.002,113650.0,113640.0,0.93227652]
["bitfinex-derivatives","BTCF0:USTF0",1755692652413,0.002,113650.0,113640.0,1.43227652]
["bitfinex-derivatives","BTCF0:USTF0",1755692653815,0.001,113650.0,113640.0,1.43227652]
["bitfinex-derivatives","BTCF0:USTF0",1755692654315,0.001,113650.0,113640.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1755692654515,0.001,113650.0,113640.0,0.89913548]
["bitfinex-derivatives","BTCF0:USTF0",1755692654712,0.0889857,113650.0,113640.0,1.43227652]
["bitfinex-derivatives","BTCF0:USTF0",1755692655112,0.0889857,113650.0,113640.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1755692656318,0.0899857,113650.0,113640.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1755692656516,0.1458657,113650.0,113640.0,0.89913548]
["bitfinex-derivatives","BTCF0:USTF0",1755692656709,0.1458657,113650.0,113640.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1755692657019,0.1458657,113650.0,113640.0,0.89913548]
["bitfinex-derivatives","BTCF0:USTF0",1755692657220,0.1458657,113650.0,113640.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1755692658912,0.0899857,113650.0,113640.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1755692660210,0.1458657,113650.0,113640.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1755692660410,0.1131257,113650.0,113640.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1755692660611,0.1131257,113650.0,113640.0,1.16523207]
["bitfinex-derivatives","BTCF0:USTF0",1755692661014,0.1458657,113650.0,113640.0,1.16523207]
["bitfinex-derivatives","BTCF0:USTF0",1755692661215,0.1131257,113650.0,113640.0,1.16523207]
["bitfinex-derivatives","BTCF0:USTF0",1755692662112,0.1131257,113650.0,113640.0,0.81067295]
["bitfinex-derivatives","BTCF0:USTF0",1755692662314,0.2096357,113650.0,113640.0,0.72268738]
["bitfinex-derivatives","BTCF0:USTF0",1755692662820,0.2096357,113650.0,113640.0,0.22268738]
["bitfinex-derivatives","BTCF0:USTF0",1755692663013,0.47620622,113650.0,113640.0,0.08693388]
["bitfinex-derivatives","BTCF0:USTF0",1755692663416,1.32796622,113650.0,113640.0,0.08693388]
["bitfinex-derivatives","BTCF0:USTF0",1755692664021,1.0613957,113650.0,113640.0,0.2061535]
["bitfinex-derivatives","BTCF0:USTF0",1755692664421,1.0613957,113650.0,113640.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755692664621,1.0613957,113650.0,113640.0,0.47272402]
["bitfinex-derivatives","BTCF0:USTF0",1755692665323,1.0613957,113650.0,113640.0,0.2061535]
["bitfinex-derivatives","BTCF0:USTF0",1755692665619,1.0613957,113650.0,113640.0,0.47272402]
["bitfinex-derivatives","BTCF0:USTF0",1755692666923,1.0612457,113650.0,113640.0,0.37584402]
["bitfinex-derivatives","BTCF0:USTF0",1755692667123,1.0612457,113650.0,113640.0,0.39923402]
["bitfinex-derivatives","BTCF0:USTF0",1755692667322,1.0612457,113650.0,113640.0,0.1426035]
["bitfinex-derivatives","BTCF0:USTF0",1755692667516,1.0612457,113650.0,113640.0,0.1921035]
["bitfinex-derivatives","BTCF0:USTF0",1755692667722,1.0612457,113650.0,113640.0,0.47299402]
["bitfinex-derivatives","BTCF0:USTF0",1755692668224,1.0612457,113650.0,113640.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1755692668425,1.0612457,113650.0,113640.0,0.47299402]
["bitfinex-derivatives","BTCF0:USTF0",1755692669218,1.0612457,113650.0,113640.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1755692669424,1.0612457,113650.0,113640.0,0.47299402]
["bitfinex-derivatives","BTCF0:USTF0",1755692670015,1.0612457,113650.0,113640.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1755692670214,0.11964,113640.0,113630.0,0.74381933]
["bitfinex-derivatives","BTCF0:USTF0",1755692670426,0.11964,113640.0,113630.0,0.77824933]
["bitfinex-derivatives","BTCF0:USTF0",1755692670625,0.11964,113640.0,113630.0,0.86624264]
["bitfinex-derivatives","BTCF0:USTF0",1755692671423,0.11964,113640.0,113630.0,0.86633218]
["bitfinex-derivatives","BTCF0:USTF0",1755692672127,0.09553,113640.0,113630.0,0.75631674]
["bitfinex-derivatives","BTCF0:USTF0",1755692673424,0.11964,113640.0,113630.0,0.75631674]
["bitfinex-derivatives","BTCF0:USTF0",1755692674228,0.06113,113640.0,113630.0,0.75631674]
["bitfinex-derivatives","BTCF0:USTF0",1755692674527,0.09553,113640.0,113630.0,0.75631674]
["bitfinex-derivatives","BTCF0:USTF0",1755692675329,0.09553,113640.0,113630.0,0.48974622]
["bitfinex-derivatives","BTCF0:USTF0",1755692675529,0.09553,113640.0,113630.0,0.75631674]
["bitfinex-derivatives","BTCF0:USTF0",1755692676122,0.09653,113640.0,113630.0,0.75631674]
["bitfinex-derivatives","BTCF0:USTF0",1755692676829,0.1855234,113640.0,113630.0,0.75631674]
["bitfinex-derivatives","BTCF0:USTF0",1755692677725,0.47620392,113640.0,113630.0,0.22574952]
["bitfinex-derivatives","BTCF0:USTF0",1755692677931,0.2096334,113640.0,113630.0,0.22575741]
["bitfinex-derivatives","BTCF0:USTF0",1755692678230,0.2096334,113640.0,113630.0,0.49232793]
["bitfinex-derivatives","BTCF0:USTF0",1755692679125,0.2096334,113640.0,113630.0,0.40432673]
["bitfinex-derivatives","BTCF0:USTF0",1755692679333,0.2096334,113640.0,113630.0,0.60244119]
["bitfinex-derivatives","BTCF0:USTF0",1755692679530,0.2096334,113640.0,113630.0,0.33587067]
["bitfinex-derivatives","BTCF0:USTF0",1755692680027,0.2096334,113640.0,113630.0,0.60244119]
["bitfinex-derivatives","BTCF0:USTF0",1755692680227,0.1855234,113640.0,113630.0,0.60244119]
["bitfinex-derivatives","BTCF0:USTF0",1755692682335,0.2096334,113640.0,113630.0,0.60244119]
["bitfinex-derivatives","BTCF0:USTF0",1755692682635,0.2096334,113640.0,113630.0,0.33587067]
["bitfinex-derivatives","BTCF0:USTF0",1755692682823,0.2096334,113640.0,113630.0,0.60244119]
["bitfinex-derivatives","BTCF0:USTF0",1755692683334,0.2096334,113640.0,113630.0,0.33587067]
["bitfinex-derivatives","BTCF0:USTF0",1755692683537,0.2096334,113640.0,113630.0,0.60244119]
["bitfinex-derivatives","BTCF0:USTF0",1755692683730,0.1855234,113640.0,113630.0,0.49232793]
["bitfinex-derivatives","BTCF0:USTF0",1755692683929,0.002,113640.0,113630.0,0.49232793]
["bitfinex-derivatives","BTCF0:USTF0",1755692684135,0.002,113640.0,113630.0,0.58032898]
["bitfinex-derivatives","BTCF0:USTF0",1755692684928,0.0899934,113640.0,113630.0,0.69040062]
["bitfinex-derivatives","BTCF0:USTF0",1755692686035,0.0889934,113640.0,113630.0,0.69040062]
["bitfinex-derivatives","BTCF0:USTF0",1755692686738,0.0879934,113640.0,113630.0,0.69040062]
["bitfinex-derivatives","BTCF0:USTF0",1755692687537,0.0889934,113640.0,113630.0,0.69040062]
["bitfinex-derivatives","BTCF0:USTF0",1755692687939,0.1105134,113640.0,113630.0,0.69040062]
["bitfinex-derivatives","BTCF0:USTF0",1755692688439,0.0889934,113640.0,113630.0,0.69040062]
["bitfinex-derivatives","BTCF0:USTF0",1755692688741,0.0899934,113640.0,113630.0,0.69040062]
["bitfinex-derivatives","BTCF0:USTF0",1755692689242,0.0899934,113640.0,113630.0,0.58032898]
["bitfinex-derivatives","BTCF0:USTF0",1755692689539,0.0889934,113640.0,113630.0,0.58032898]
["bitfinex-derivatives","BTCF0:USTF0",1755692690141,0.1105134,113640.0,113630.0,0.58032898]
["bitfinex-derivatives","BTCF0:USTF0",1755692690331,0.1449134,113640.0,113630.0,0.58032898]
["bitfinex-derivatives","BTCF0:USTF0",1755692690640,0.0889934,113640.0,113630.0,0.58032898]
["bitfinex-derivatives","BTCF0:USTF0",1755692691640,0.1115134,113640.0,113630.0,0.58032898]
["bitfinex-derivatives","BTCF0:USTF0",1755692692237,0.0899934,113640.0,113630.0,0.58032898]
["bitfinex-derivatives","BTCF0:USTF0",1755692693541,0.0899934,113640.0,113630.0,0.78464338]
["bitfinex-derivatives","BTCF0:USTF0",1755692693943,0.002,113640.0,113630.0,0.78464338]
["bitfinex-derivatives","BTCF0:USTF0",1755692694236,0.0899935,113640.0,113630.0,0.78464338]
["bitfinex-derivatives","BTCF0:USTF0",1755692694442,0.1447835,113640.0,113630.0,0.51807286]
["bitfinex-derivatives","BTCF0:USTF0",1755692694638,0.1845935,113640.0,113630.0,0.78464338]
["bitfinex-derivatives","BTCF0:USTF0",1755692694846,0.2092935,113640.0,113630.0,0.69664233]
["bitfinex-derivatives","BTCF0:USTF0",1755692695444,0.1845935,113640.0,113630.0,0.69664233]
["bitfinex-derivatives","BTCF0:USTF0",1755692699354,0.1845935,113640.0,113630.0,0.43007181]
["bitfinex-derivatives","BTCF0:USTF0",1755692699555,0.1845935,113640.0,113630.0,0.69664233]
["bitfinex-derivatives","BTCF0:USTF0",1755692699751,0.002,113640.0,113630.0,0.69664233]
["bitfinex-derivatives","BTCF0:USTF0",1755692700054,0.002,113640.0,113630.0,0.78464338]
["bitfinex-derivatives","BTCF0:USTF0",1755692700251,0.0879857,113650.0,113630.0,0.96064058]
["bitfinex-derivatives","BTCF0:USTF0",1755692700459,0.1759618,113660.0,113650.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1755692700656,0.1989618,113660.0,113650.0,0.62943091]
["bitfinex-derivatives","BTCF0:USTF0",1755692700953,0.2705618,113660.0,113650.0,0.62943091]
["bitfinex-derivatives","BTCF0:USTF0",1755692701156,0.2952618,113660.0,113650.0,0.62943091]
["bitfinex-derivatives","BTCF0:USTF0",1755692701358,0.02627362,113680.0,113650.0,0.40286622]
["bitfinex-derivatives","BTCF0:USTF0",1755692701563,0.20050832,113680.0,113670.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755692701746,0.11253942,113680.0,113670.0,0.49019276]
["bitfinex-derivatives","BTCF0:USTF0",1755692702058,0.08953942,113680.0,113670.0,0.49019276]
["bitfinex-derivatives","BTCF0:USTF0",1755692702552,0.15394942,113680.0,113670.0,0.49019276]
["bitfinex-derivatives","BTCF0:USTF0",1755692702752,0.16882942,113680.0,113670.0,0.49019276]
["bitfinex-derivatives","BTCF0:USTF0",1755692702954,0.18413942,113680.0,113670.0,0.49019276]
["bitfinex-derivatives","BTCF0:USTF0",1755692703460,0.18613942,113680.0,113670.0,0.56044526]
["bitfinex-derivatives","BTCF0:USTF0",1755692704056,0.47740994,113680.0,113670.0,0.08951204]
["bitfinex-derivatives","BTCF0:USTF0",1755692704261,0.47740994,113680.0,113670.0,0.05101204]
["bitfinex-derivatives","BTCF0:USTF0",1755692704568,0.74398046,113680.0,113670.0,0.01809204]
["bitfinex-derivatives","BTCF0:USTF0",1755692705158,0.47840994,113680.0,113670.0,0.12797557]
["bitfinex-derivatives","BTCF0:USTF0",1755692705364,0.47640994,113680.0,113670.0,0.15076557]
["bitfinex-derivatives","BTCF0:USTF0",1755692705564,0.20983942,113680.0,113670.0,0.20925224]
["bitfinex-derivatives","BTCF0:USTF0",1755692705763,0.47740994,113680.0,113670.0,0.13565204]
["bitfinex-derivatives","BTCF0:USTF0",1755692706064,1.32460994,113680.0,113670.0,0.2055302]
["bitfinex-derivatives","BTCF0:USTF0",1755692706268,1.03333942,113680.0,113670.0,0.47210072]
["bitfinex-derivatives","BTCF0:USTF0",1755692706471,1.03233942,113680.0,113670.0,0.5819355]
["bitfinex-derivatives","BTCF0:USTF0",1755692706657,1.03433942,113680.0,113670.0,0.5819355]
["bitfinex-derivatives","BTCF0:USTF0",1755692706856,1.03433942,113680.0,113670.0,0.31536498]
["bitfinex-derivatives","BTCF0:USTF0",1755692707057,0.10215942,113680.0,113670.0,0.5819355]
["bitfinex-derivatives","BTCF0:USTF0",1755692707357,0.94001942,113680.0,113670.0,0.5819355]
["bitfinex-derivatives","BTCF0:USTF0",1755692707561,0.99480942,113680.0,113670.0,0.5819355]
["bitfinex-derivatives","BTCF0:USTF0",1755692707765,1.00442942,113680.0,113670.0,0.31536498]
["bitfinex-derivatives","BTCF0:USTF0",1755692707957,1.04400942,113680.0,113670.0,0.2055302]
["bitfinex-derivatives","BTCF0:USTF0",1755692708464,1.04400942,113680.0,113670.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755692708665,1.04400942,113680.0,113670.0,0.2055302]
["bitfinex-derivatives","BTCF0:USTF0",1755692708865,1.04400942,113680.0,113670.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755692709469,1.04400942,113680.0,113670.0,0.2055302]
["bitfinex-derivatives","BTCF0:USTF0",1755692710969,1.04400942,113680.0,113670.0,0.36284489]
["bitfinex-derivatives","BTCF0:USTF0",1755692711566,0.00457362,113680.0,113670.0,0.63021541]
["bitfinex-derivatives","BTCF0:USTF0",1755692711865,0.00457362,113680.0,113670.0,0.56087081]
["bitfinex-derivatives","BTCF0:USTF0",1755692712065,0.00457362,113680.0,113670.0,0.71762242]
["bitfinex-derivatives","BTCF0:USTF0",1755692712274,1.0541323,113700.0,113690.0,0.1362648]
["bitfinex-derivatives","BTCF0:USTF0",1755692712567,0.097567,113700.0,113690.0,0.47208532]
["bitfinex-derivatives","BTCF0:USTF0",1755692712769,0.120567,113700.0,113690.0,0.47208532]
["bitfinex-derivatives","BTCF0:USTF0",1755692713069,0.152357,113700.0,113690.0,0.47208532]
["bitfinex-derivatives","BTCF0:USTF0",1755692713561,0.167237,113700.0,113690.0,0.62883693]
["bitfinex-derivatives","BTCF0:USTF0",1755692714164,0.168237,113700.0,113690.0,0.62883693]
["bitfinex-derivatives","BTCF0:USTF0",1755692714368,0.168237,113700.0,113690.0,0.36226641]
["bitfinex-derivatives","BTCF0:USTF0",1755692714572,0.168237,113700.0,113690.0,0.62883693]
["bitfinex-derivatives","BTCF0:USTF0",1755692714869,0.088947,113700.0,113690.0,0.62883693]
["bitfinex-derivatives","BTCF0:USTF0",1755692715273,0.001,113700.0,113690.0,0.62883693]
["bitfinex-derivatives","BTCF0:USTF0",1755692715773,0.1758815,113710.0,113700.0,0.47207752]
["bitfinex-derivatives","BTCF0:USTF0",1755692716272,0.1758815,113710.0,113700.0,0.51879963]
["bitfinex-derivatives","BTCF0:USTF0",1755692716763,0.1758815,113710.0,113700.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1755692717066,0.1758815,113710.0,113700.0,0.51879963]
["bitfinex-derivatives","BTCF0:USTF0",1755692717570,1.2436572,113720.0,113710.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755692717864,1.2683572,113720.0,113710.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1755692718068,1.2436572,113720.0,113710.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1755692718265,1.2436572,113720.0,113710.0,0.62822224]
["bitfinex-derivatives","BTCF0:USTF0",1755692718457,0.3517472,113720.0,113710.0,0.62822224]
["bitfinex-derivatives","BTCF0:USTF0",1755692718663,0.0879329,113720.0,113710.0,0.62822224]
["bitfinex-derivatives","BTCF0:USTF0",1755692718874,0.1825329,113720.0,113710.0,0.62822224]
["bitfinex-derivatives","BTCF0:USTF0",1755692719071,0.1825329,113720.0,113710.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1755692719072,0.2072329,113720.0,113710.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1755692719870,0.1825329,113720.0,113710.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1755692720073,0.1845329,113720.0,113710.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1755692720566,0.1845329,113720.0,113710.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1755692720763,0.1845329,113720.0,113710.0,0.22357196]
["bitfinex-derivatives","BTCF0:USTF0",1755692720967,0.1855329,113720.0,113710.0,0.22357196]
["bitfinex-derivatives","BTCF0:USTF0",1755692721563,0.1855329,113720.0,113710.0,0.13563266]
["bitfinex-derivatives","BTCF0:USTF0",1755692721774,0.1855329,113720.0,113710.0,0.17743196]
["bitfinex-derivatives","BTCF0:USTF0",1755692721775,0.2102329,113720.0,113710.0,0.17743196]
["bitfinex-derivatives","BTCF0:USTF0",1755692722073,0.2102329,113720.0,113710.0,0.24506297]
["bitfinex-derivatives","BTCF0:USTF0",1755692722469,0.2102329,113720.0,113710.0,0.13563266]
["bitfinex-derivatives","BTCF0:USTF0",1755692722971,0.2092329,113720.0,113710.0,0.23130297]
["bitfinex-derivatives","BTCF0:USTF0",1755692723175,0.52252553,113720.0,113710.0,0.15061297]
["bitfinex-derivatives","BTCF0:USTF0",1755692723376,0.2092329,113720.0,113710.0,0.04118266]
["bitfinex-derivatives","BTCF0:USTF0",1755692723573,0.52252553,113720.0,113710.0,0.01807266]
["bitfinex-derivatives","BTCF0:USTF0",1755692723779,0.52152553,113720.0,113710.0,0.01807266]
["bitfinex-derivatives","BTCF0:USTF0",1755692724078,0.52152553,113720.0,113690.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755692724079,0.205037,113700.0,113690.0,0.31504511]
["bitfinex-derivatives","BTCF0:USTF0",1755692724271,1.049317,113700.0,113690.0,0.33278327]
["bitfinex-derivatives","BTCF0:USTF0",1755692724472,1.049317,113700.0,113690.0,0.19855847]
["bitfinex-derivatives","BTCF0:USTF0",1755692724878,1.049317,113700.0,113690.0,0.12716847]
["bitfinex-derivatives","BTCF0:USTF0",1755692725081,1.36260963,113700.0,113690.0,0.12716847]
["bitfinex-derivatives","BTCF0:USTF0",1755692725667,1.36260963,113700.0,113690.0,0.12816847]
["bitfinex-derivatives","BTCF0:USTF0",1755692726076,1.049317,113700.0,113690.0,0.12816847]
["bitfinex-derivatives","BTCF0:USTF0",1755692726280,1.36260963,113700.0,113690.0,0.12916847]
["bitfinex-derivatives","BTCF0:USTF0",1755692726576,1.049317,113700.0,113690.0,0.12916847]
["bitfinex-derivatives","BTCF0:USTF0",1755692726879,1.36260963,113700.0,113690.0,0.12916847]
["bitfinex-derivatives","BTCF0:USTF0",1755692727980,0.134907,113700.0,113690.0,0.6480758]
["bitfinex-derivatives","BTCF0:USTF0",1755692728175,1.023797,113700.0,113690.0,0.53864549]
["bitfinex-derivatives","BTCF0:USTF0",1755692728979,1.047957,113700.0,113690.0,0.22535296]
["bitfinex-derivatives","BTCF0:USTF0",1755692729173,1.047957,113700.0,113690.0,0.09112816]
["bitfinex-derivatives","BTCF0:USTF0",1755692729578,1.047957,113700.0,113690.0,0.12350816]
["bitfinex-derivatives","BTCF0:USTF0",1755692730079,1.047957,113700.0,113690.0,0.09112816]
["bitfinex-derivatives","BTCF0:USTF0",1755692730283,1.36124963,113700.0,113690.0,0.01973816]
["bitfinex-derivatives","BTCF0:USTF0",1755692730888,1.047957,113700.0,113690.0,0.01973816]
["bitfinex-derivatives","BTCF0:USTF0",1755692734285,1.047957,113700.0,113690.0,0.12916847]
["bitfinex-derivatives","BTCF0:USTF0",1755692734587,1.047957,113700.0,113690.0,0.01973816]
["bitfinex-derivatives","BTCF0:USTF0",1755692735485,1.047957,113700.0,113690.0,0.15204847]
["bitfinex-derivatives","BTCF0:USTF0",1755692735878,1.047957,113700.0,113690.0,0.21651847]
["bitfinex-derivatives","BTCF0:USTF0",1755692736184,1.047957,113700.0,113690.0,0.05246816]
["bitfinex-derivatives","BTCF0:USTF0",1755692736579,1.047957,113700.0,113690.0,0.07470816]
["bitfinex-derivatives","BTCF0:USTF0",1755692736987,1.047957,113700.0,113690.0,0.05246816]
["bitfinex-derivatives","BTCF0:USTF0",1755692737173,1.047957,113700.0,113690.0,0.10708816]
["bitfinex-derivatives","BTCF0:USTF0",1755692737786,0.205037,113700.0,113690.0,0.19504286]
["bitfinex-derivatives","BTCF0:USTF0",1755692737980,1.046197,113700.0,113690.0,0.49281855]
["bitfinex-derivatives","BTCF0:USTF0",1755692738285,1.046197,113700.0,113690.0,0.60224886]
["bitfinex-derivatives","BTCF0:USTF0",1755692739286,1.046197,113700.0,113690.0,0.33478317]
["bitfinex-derivatives","BTCF0:USTF0",1755692739489,1.046197,113700.0,113690.0,0.24682847]
["bitfinex-derivatives","BTCF0:USTF0",1755692739786,1.046197,113700.0,113690.0,0.13739816]
["bitfinex-derivatives","BTCF0:USTF0",1755692740178,1.046197,113700.0,113690.0,0.33478317]
["bitfinex-derivatives","BTCF0:USTF0",1755692742689,0.180877,113700.0,113690.0,0.60224886]
["bitfinex-derivatives","BTCF0:USTF0",1755692742883,0.989907,113700.0,113690.0,0.60224886]
["bitfinex-derivatives","BTCF0:USTF0",1755692743079,0.84076,113700.0,113690.0,0.51068737]
["bitfinex-derivatives","BTCF0:USTF0",1755692743285,0.928707,113700.0,113690.0,0.77815306]
["bitfinex-derivatives","BTCF0:USTF0",1755692743591,0.928707,113700.0,113690.0,0.77840741]
["bitfinex-derivatives","BTCF0:USTF0",1755692743887,0.950017,113700.0,113690.0,0.66872275]
["bitfinex-derivatives","BTCF0:USTF0",1755692744090,0.959207,113700.0,113690.0,0.77840195]
["bitfinex-derivatives","BTCF0:USTF0",1755692745387,0.959207,113700.0,113690.0,0.66872275]
["bitfinex-derivatives","BTCF0:USTF0",1755692745695,0.991217,113700.0,113690.0,0.66872275]
["bitfinex-derivatives","BTCF0:USTF0",1755692745894,0.991217,113700.0,113690.0,0.49281865]
["bitfinex-derivatives","BTCF0:USTF0",1755692746095,1.021637,113700.0,113690.0,0.49281865]
["bitfinex-derivatives","BTCF0:USTF0",1755692746693,1.021637,113700.0,113690.0,0.22535296]
["bitfinex-derivatives","BTCF0:USTF0",1755692746896,1.021637,113700.0,113690.0,0.49281865]
["bitfinex-derivatives","BTCF0:USTF0",1755692747402,0.88772,113700.0,113690.0,0.49281865]
["bitfinex-derivatives","BTCF0:USTF0",1755692747690,0.9902093,113710.0,113700.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1755692747897,0.90347,113710.0,113700.0,0.58272376]
["bitfinex-derivatives","BTCF0:USTF0",1755692748200,1.16989852,113720.0,113710.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1755692748389,1.16989852,113720.0,113710.0,0.31523241]
["bitfinex-derivatives","BTCF0:USTF0",1755692748586,1.16989852,113720.0,113710.0,0.5826981]
["bitfinex-derivatives","BTCF0:USTF0",1755692749197,1.0077427,113720.0,113710.0,0.5826981]
["bitfinex-derivatives","BTCF0:USTF0",1755692749496,1.0217027,113720.0,113710.0,0.5826981]
["bitfinex-derivatives","BTCF0:USTF0",1755692749690,1.0217027,113720.0,113710.0,0.31523241]
["bitfinex-derivatives","BTCF0:USTF0",1755692749997,1.0458627,113720.0,113710.0,0.5826981]
["bitfinex-derivatives","BTCF0:USTF0",1755692750196,1.0468627,113720.0,113710.0,0.5826981]
["bitfinex-derivatives","BTCF0:USTF0",1755692752495,1.0478627,113720.0,113710.0,0.47306499]
["bitfinex-derivatives","BTCF0:USTF0",1755692754299,1.0481327,113720.0,113710.0,0.58265968]
["bitfinex-derivatives","BTCF0:USTF0",1755692756600,1.0481327,113720.0,113710.0,0.31519399]
["bitfinex-derivatives","BTCF0:USTF0",1755692756796,1.31559839,113720.0,113710.0,0.10959469]
["bitfinex-derivatives","BTCF0:USTF0",1755692757001,1.49147569,113720.0,113700.0,0.41585482]
["bitfinex-derivatives","BTCF0:USTF0",1755692757201,0.2086293,113710.0,113700.0,0.65862451]
["bitfinex-derivatives","BTCF0:USTF0",1755692757397,0.2086293,113710.0,113700.0,0.67509451]
["bitfinex-derivatives","BTCF0:USTF0",1755692757596,0.2086293,113710.0,113700.0,0.68980451]
["bitfinex-derivatives","BTCF0:USTF0",1755692759504,0.2086293,113710.0,113700.0,0.42233882]
["bitfinex-derivatives","BTCF0:USTF0",1755692759711,0.2086293,113710.0,113700.0,0.68980451]
["bitfinex-derivatives","BTCF0:USTF0",1755692760411,0.2086293,113710.0,113700.0,0.42233882]
["bitfinex-derivatives","BTCF0:USTF0",1755692761011,0.2086293,113710.0,113700.0,0.68980451]
["bitfinex-derivatives","BTCF0:USTF0",1755692761907,0.2086293,113710.0,113700.0,0.58020982]
["bitfinex-derivatives","BTCF0:USTF0",1755692763513,0.2086293,113710.0,113700.0,0.73696143]
["bitfinex-derivatives","BTCF0:USTF0",1755692763713,0.47609499,113710.0,113700.0,0.24730694]
["bitfinex-derivatives","BTCF0:USTF0",1755692763908,0.47609499,113710.0,113700.0,0.34037713]
["bitfinex-derivatives","BTCF0:USTF0",1755692764215,0.2086293,113710.0,113700.0,0.10567533]
["bitfinex-derivatives","BTCF0:USTF0",1755692764419,0.2086293,113710.0,113700.0,0.12214533]
["bitfinex-derivatives","BTCF0:USTF0",1755692764610,0.2086293,113710.0,113700.0,0.13685533]
["bitfinex-derivatives","BTCF0:USTF0",1755692764806,0.2086293,113710.0,113700.0,0.09155533]
["bitfinex-derivatives","BTCF0:USTF0",1755692765314,0.47609499,113710.0,113700.0,0.01862533]
["bitfinex-derivatives","BTCF0:USTF0",1755692765517,0.47609499,113710.0,113700.0,0.12822395]
["bitfinex-derivatives","BTCF0:USTF0",1755692766015,0.47609499,113710.0,113700.0,0.01862533]
["bitfinex-derivatives","BTCF0:USTF0",1755692766320,0.192057,113700.0,113690.0,0.01773816]
["bitfinex-derivatives","BTCF0:USTF0",1755692766616,0.192057,113700.0,113690.0,0.17448977]
["bitfinex-derivatives","BTCF0:USTF0",1755692766617,1.29880269,113700.0,113690.0,0.17448977]
["bitfinex-derivatives","BTCF0:USTF0",1755692766915,1.031337,113700.0,113690.0,0.17448977]
["bitfinex-derivatives","BTCF0:USTF0",1755692767113,1.29880269,113700.0,113690.0,0.17448977]
["bitfinex-derivatives","BTCF0:USTF0",1755692767422,1.29880269,113700.0,113690.0,0.01773816]
["bitfinex-derivatives","BTCF0:USTF0",1755692768121,1.29880269,113700.0,113690.0,0.01873816]
["bitfinex-derivatives","BTCF0:USTF0",1755692768313,1.29880269,113700.0,113690.0,0.01973816]
["bitfinex-derivatives","BTCF0:USTF0",1755692768513,1.29880269,113700.0,113690.0,0.04453816]
["bitfinex-derivatives","BTCF0:USTF0",1755692769013,1.29880269,113700.0,113690.0,0.06623816]
["bitfinex-derivatives","BTCF0:USTF0",1755692771116,1.031337,113700.0,113690.0,0.06623816]
["bitfinex-derivatives","BTCF0:USTF0",1755692772223,1.031337,113700.0,113690.0,0.22298977]
["bitfinex-derivatives","BTCF0:USTF0",1755692772515,1.29880269,113700.0,113690.0,0.22298977]
["bitfinex-derivatives","BTCF0:USTF0",1755692776220,1.29880269,113700.0,113690.0,0.06623816]
["bitfinex-derivatives","BTCF0:USTF0",1755692779223,1.29880269,113700.0,113690.0,0.01973816]
["bitfinex-derivatives","BTCF0:USTF0",1755692779427,0.1394625,113680.0,113670.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1755692779628,1.24508819,113680.0,113670.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1755692780029,0.9776225,113680.0,113670.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1755692780230,0.9776225,113680.0,113670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1755692780530,1.24508819,113680.0,113670.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1755692780918,1.24508819,113680.0,113670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1755692781122,1.24508819,113680.0,113670.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755692781429,0.9776225,113680.0,113670.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755692781824,0.9776225,113680.0,113670.0,0.27598161]
["bitfinex-derivatives","BTCF0:USTF0",1755692782235,0.9776225,113680.0,113670.0,0.27898161]
["bitfinex-derivatives","BTCF0:USTF0",1755692782435,0.9776225,113680.0,113670.0,0.28098161]
["bitfinex-derivatives","BTCF0:USTF0",1755692782622,0.9776225,113680.0,113670.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755692782824,0.9776225,113680.0,113670.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755692783131,1.24508819,113680.0,113670.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1755692783325,1.24508819,113680.0,113670.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1755692783731,1.24508819,113680.0,113670.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755692784028,0.9776225,113680.0,113670.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755692784232,1.254067,113680.0,113670.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755692784533,1.24508819,113680.0,113670.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755692784735,1.24508819,113680.0,113670.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1755692786329,0.9776225,113680.0,113670.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1755692787037,0.98634651,113680.0,113670.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1755692790837,0.98634651,113680.0,113670.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755692791038,1.2538122,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755692791248,1.2538122,113680.0,113670.0,0.11468465]
["bitfinex-derivatives","BTCF0:USTF0",1755692792242,1.2538122,113680.0,113670.0,0.11010465]
["bitfinex-derivatives","BTCF0:USTF0",1755692792537,1.2538122,113680.0,113670.0,0.08510465]
["bitfinex-derivatives","BTCF0:USTF0",1755692792934,0.98634651,113680.0,113670.0,0.08510465]
["bitfinex-derivatives","BTCF0:USTF0",1755692793138,1.2538922,113680.0,113670.0,0.21797485]
["bitfinex-derivatives","BTCF0:USTF0",1755692793330,1.2538922,113680.0,113670.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755692793636,1.2538922,113680.0,113670.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755692793835,0.96243651,113680.0,113670.0,0.47374589]
["bitfinex-derivatives","BTCF0:USTF0",1755692794033,0.1150325,113680.0,113670.0,0.47374589]
["bitfinex-derivatives","BTCF0:USTF0",1755692794234,0.9539925,113680.0,113670.0,0.47374589]
["bitfinex-derivatives","BTCF0:USTF0",1755692794431,0.1104525,113680.0,113670.0,0.47374589]
["bitfinex-derivatives","BTCF0:USTF0",1755692794633,0.9269225,113680.0,113670.0,0.47374589]
["bitfinex-derivatives","BTCF0:USTF0",1755692795034,0.37120014,113690.0,113680.0,0.1252625]
["bitfinex-derivatives","BTCF0:USTF0",1755692795238,0.94627604,113690.0,113680.0,0.54581401]
["bitfinex-derivatives","BTCF0:USTF0",1755692795440,0.10731604,113690.0,113680.0,0.54581401]
["bitfinex-derivatives","BTCF0:USTF0",1755692795639,0.94627604,113690.0,113680.0,0.54581401]
["bitfinex-derivatives","BTCF0:USTF0",1755692796241,0.94623604,113690.0,113680.0,0.54581401]
["bitfinex-derivatives","BTCF0:USTF0",1755692797344,0.94623604,113690.0,113680.0,0.55541223]
["bitfinex-derivatives","BTCF0:USTF0",1755692797947,0.9263487,113700.0,113690.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1755692798245,0.9263487,113700.0,113690.0,0.47373049]
["bitfinex-derivatives","BTCF0:USTF0",1755692798431,0.8384,113700.0,113690.0,0.47373049]
["bitfinex-derivatives","BTCF0:USTF0",1755692798739,0.01948889,113710.0,113700.0,0.206257]
["bitfinex-derivatives","BTCF0:USTF0",1755692799042,0.85812889,113710.0,113700.0,0.47372269]
["bitfinex-derivatives","BTCF0:USTF0",1755692799248,0.85812889,113710.0,113700.0,0.206257]
["bitfinex-derivatives","BTCF0:USTF0",1755692799539,0.85812889,113710.0,113700.0,0.47372269]
["bitfinex-derivatives","BTCF0:USTF0",1755692799741,0.85812889,113710.0,113700.0,0.206257]
["bitfinex-derivatives","BTCF0:USTF0",1755692799942,0.85812889,113710.0,113700.0,0.47372269]
["bitfinex-derivatives","BTCF0:USTF0",1755692801644,0.86012889,113710.0,113700.0,0.47372269]
["bitfinex-derivatives","BTCF0:USTF0",1755692802542,0.86212889,113710.0,113700.0,0.47372269]
["bitfinex-derivatives","BTCF0:USTF0",1755692804136,0.84264,113710.0,113700.0,0.47372269]
["bitfinex-derivatives","BTCF0:USTF0",1755692804445,0.84264,113710.0,113700.0,0.36300861]
["bitfinex-derivatives","BTCF0:USTF0",1755692804745,0.004,113710.0,113700.0,0.6304743]
["bitfinex-derivatives","BTCF0:USTF0",1755692805437,0.002,113710.0,113700.0,0.71842118]
["bitfinex-derivatives","BTCF0:USTF0",1755692805643,0.003,113710.0,113700.0,0.71842118]
["bitfinex-derivatives","BTCF0:USTF0",1755692805839,0.001,113710.0,113700.0,0.71842118]
["bitfinex-derivatives","BTCF0:USTF0",1755692806342,0.9291938,113730.0,113720.0,0.1347116]
["bitfinex-derivatives","BTCF0:USTF0",1755692806543,0.9291938,113730.0,113720.0,0.58298569]
["bitfinex-derivatives","BTCF0:USTF0",1755692806843,0.9291938,113730.0,113720.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1755692807147,0.9291938,113730.0,113720.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1755692807340,0.9291938,113730.0,113720.0,0.25159134]
["bitfinex-derivatives","BTCF0:USTF0",1755692807738,0.9291938,113730.0,113720.0,0.31549134]
["bitfinex-derivatives","BTCF0:USTF0",1755692808249,0.9321938,113730.0,113720.0,0.31549134]
["bitfinex-derivatives","BTCF0:USTF0",1755692808737,0.9321938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692808938,0.9341938,113730.0,113720.0,0.31549134]
["bitfinex-derivatives","BTCF0:USTF0",1755692809242,0.9341938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692810740,0.9341938,113730.0,113720.0,0.28126134]
["bitfinex-derivatives","BTCF0:USTF0",1755692810944,1.20165949,113730.0,113720.0,0.26772134]
["bitfinex-derivatives","BTCF0:USTF0",1755692811145,0.9341938,113730.0,113720.0,0.26772134]
["bitfinex-derivatives","BTCF0:USTF0",1755692811444,0.9311938,113730.0,113720.0,0.31549134]
["bitfinex-derivatives","BTCF0:USTF0",1755692811643,0.9331938,113730.0,113720.0,0.31549134]
["bitfinex-derivatives","BTCF0:USTF0",1755692811848,0.9331938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692812049,0.9331938,113730.0,113720.0,0.31549134]
["bitfinex-derivatives","BTCF0:USTF0",1755692812346,0.9321938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692812545,0.9331938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692813343,0.9321938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692813544,0.9341938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692813945,0.9341938,113730.0,113720.0,0.31549134]
["bitfinex-derivatives","BTCF0:USTF0",1755692814245,0.9341938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692815145,0.9331938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692815346,0.9341938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692819548,0.9341938,113730.0,113720.0,0.31549134]
["bitfinex-derivatives","BTCF0:USTF0",1755692819749,0.9341938,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692820542,0.84527,113730.0,113720.0,0.58295703]
["bitfinex-derivatives","BTCF0:USTF0",1755692820740,0.00659,113730.0,113720.0,0.94702216]
["bitfinex-derivatives","BTCF0:USTF0",1755692820947,0.00759,113730.0,113720.0,0.94702216]
["bitfinex-derivatives","BTCF0:USTF0",1755692821257,0.00759,113730.0,113720.0,0.67955647]
["bitfinex-derivatives","BTCF0:USTF0",1755692821548,0.00659,113730.0,113720.0,0.67955647]
["bitfinex-derivatives","BTCF0:USTF0",1755692821749,0.00759,113730.0,113720.0,0.57030673]
["bitfinex-derivatives","BTCF0:USTF0",1755692822050,0.00659,113730.0,113720.0,0.57030673]
["bitfinex-derivatives","BTCF0:USTF0",1755692822244,0.005,113730.0,113720.0,1.07030673]
["bitfinex-derivatives","BTCF0:USTF0",1755692822445,0.00659,113730.0,113720.0,1.07030673]
["bitfinex-derivatives","BTCF0:USTF0",1755692822645,0.00759,113730.0,113720.0,1.07030673]
["bitfinex-derivatives","BTCF0:USTF0",1755692822848,0.00759,113730.0,113720.0,1.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1755692823247,0.00759,113730.0,113720.0,1.07056229]
["bitfinex-derivatives","BTCF0:USTF0",1755692823451,0.00759,113730.0,113720.0,0.8030966]
["bitfinex-derivatives","BTCF0:USTF0",1755692823745,0.00759,113730.0,113720.0,1.07056229]
["bitfinex-derivatives","BTCF0:USTF0",1755692823947,0.00759,113730.0,113720.0,1.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1755692824152,0.00559,113730.0,113720.0,1.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1755692824548,0.00459,113730.0,113720.0,1.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1755692824743,0.00459,113730.0,113720.0,0.5616387]
["bitfinex-derivatives","BTCF0:USTF0",1755692825148,0.00559,113730.0,113720.0,0.5616387]
["bitfinex-derivatives","BTCF0:USTF0",1755692826953,0.00559,113730.0,113720.0,0.29417301]
["bitfinex-derivatives","BTCF0:USTF0",1755692827144,0.00559,113730.0,113720.0,0.5616387]
["bitfinex-derivatives","BTCF0:USTF0",1755692828952,0.0935138,113730.0,113720.0,0.1720115]
["bitfinex-derivatives","BTCF0:USTF0",1755692829154,0.36097949,113730.0,113720.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1755692829349,0.36097949,113730.0,113720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755692829552,0.0935138,113730.0,113720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755692830053,0.36097949,113730.0,113720.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1755692830655,0.0935138,113730.0,113720.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1755692830954,0.36097949,113730.0,113720.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1755692831345,0.36097949,113730.0,113720.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755692831550,0.36097949,113730.0,113720.0,0.22847176]
["bitfinex-derivatives","BTCF0:USTF0",1755692831859,0.0935138,113730.0,113720.0,0.22847176]
["bitfinex-derivatives","BTCF0:USTF0",1755692832258,0.0935138,113730.0,113720.0,0.31640336]
["bitfinex-derivatives","BTCF0:USTF0",1755692832458,0.0935138,113730.0,113720.0,0.22847176]
["bitfinex-derivatives","BTCF0:USTF0",1755692833058,0.0935138,113730.0,113720.0,0.31640326]
["bitfinex-derivatives","BTCF0:USTF0",1755692837364,0.0935138,113730.0,113720.0,0.58386895]
["bitfinex-derivatives","BTCF0:USTF0",1755692838764,0.0935138,113730.0,113720.0,0.31640326]
["bitfinex-derivatives","BTCF0:USTF0",1755692840564,0.0909238,113730.0,113720.0,0.47410719]
["bitfinex-derivatives","BTCF0:USTF0",1755692841260,0.0935138,113730.0,113720.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755692841561,0.0935138,113730.0,113720.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1755692841760,0.0935138,113730.0,113720.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755692841962,0.0935138,113730.0,113720.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1755692842365,0.0935138,113730.0,113720.0,0.47410719]
["bitfinex-derivatives","BTCF0:USTF0",1755692842664,0.0935138,113730.0,113720.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1755692842859,0.0909238,113730.0,113720.0,0.47410719]
["bitfinex-derivatives","BTCF0:USTF0",1755692844869,1.1034026,113740.0,113720.0,0.8232314]
["bitfinex-derivatives","BTCF0:USTF0",1755692845054,1.1034026,113740.0,113730.0,0.47477949]
["bitfinex-derivatives","BTCF0:USTF0",1755692845255,0.0879161,113740.0,113730.0,0.49277056]
["bitfinex-derivatives","BTCF0:USTF0",1755692846361,0.0879161,113740.0,113730.0,0.22530487]
["bitfinex-derivatives","BTCF0:USTF0",1755692846566,0.0929161,113740.0,113730.0,0.49277056]
["bitfinex-derivatives","BTCF0:USTF0",1755692848065,0.0929161,113740.0,113730.0,0.64952217]
["bitfinex-derivatives","BTCF0:USTF0",1755692851475,0.1145361,113740.0,113730.0,0.29413268]
["bitfinex-derivatives","BTCF0:USTF0",1755692851660,0.1862561,113740.0,113730.0,0.64952217]
["bitfinex-derivatives","BTCF0:USTF0",1755692851972,0.2094161,113740.0,113730.0,0.64952217]
["bitfinex-derivatives","BTCF0:USTF0",1755692852164,0.1862561,113740.0,113730.0,0.64952217]
["bitfinex-derivatives","BTCF0:USTF0",1755692855089,0.1697761,113740.0,113730.0,0.38205648]
["bitfinex-derivatives","BTCF0:USTF0",1755692855290,0.1862561,113740.0,113730.0,0.64952217]
["bitfinex-derivatives","BTCF0:USTF0",1755692856283,0.1236961,113740.0,113730.0,0.64952217]
["bitfinex-derivatives","BTCF0:USTF0",1755692856488,0.47688179,113740.0,113730.0,0.34837648]
["bitfinex-derivatives","BTCF0:USTF0",1755692856788,0.47688179,113740.0,113730.0,0.38205648]
["bitfinex-derivatives","BTCF0:USTF0",1755692857186,0.2094161,113740.0,113730.0,0.38205648]
["bitfinex-derivatives","BTCF0:USTF0",1755692857782,0.47688179,113740.0,113730.0,0.29413268]
["bitfinex-derivatives","BTCF0:USTF0",1755692857988,0.47688179,113740.0,113730.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1755692858485,0.47688179,113740.0,113730.0,0.24711839]
["bitfinex-derivatives","BTCF0:USTF0",1755692858686,0.47688179,113740.0,113730.0,0.19904839]
["bitfinex-derivatives","BTCF0:USTF0",1755692859194,0.47688179,113740.0,113730.0,0.13738107]
["bitfinex-derivatives","BTCF0:USTF0",1755692859988,0.47688179,113740.0,113730.0,0.22530487]
["bitfinex-derivatives","BTCF0:USTF0",1755692860188,0.2094161,113740.0,113730.0,0.22530487]
["bitfinex-derivatives","BTCF0:USTF0",1755692861095,1.0242561,113740.0,113730.0,0.60251219]
["bitfinex-derivatives","BTCF0:USTF0",1755692861695,1.0242561,113740.0,113730.0,0.2471227]
["bitfinex-derivatives","BTCF0:USTF0",1755692861895,1.0474161,113740.0,113730.0,0.22530487]
["bitfinex-derivatives","BTCF0:USTF0",1755692862296,0.2094161,113740.0,113730.0,0.22530487]
["bitfinex-derivatives","BTCF0:USTF0",1755692862599,1.0474161,113740.0,113730.0,0.60251219]
["bitfinex-derivatives","BTCF0:USTF0",1755692863197,0.9309161,113740.0,113730.0,0.60251219]
["bitfinex-derivatives","BTCF0:USTF0",1755692863398,0.0929161,113740.0,113730.0,0.49357056]
["bitfinex-derivatives","BTCF0:USTF0",1755692863893,0.09334,113770.0,113760.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1755692864097,0.93134,113770.0,113760.0,0.58443051]
["bitfinex-derivatives","BTCF0:USTF0",1755692864500,0.93134,113770.0,113760.0,0.49233898]
["bitfinex-derivatives","BTCF0:USTF0",1755692864895,0.88526,113770.0,113760.0,0.49233898]
["bitfinex-derivatives","BTCF0:USTF0",1755692865194,0.04726,113770.0,113760.0,0.49233898]
["bitfinex-derivatives","BTCF0:USTF0",1755692865399,0.8853,113770.0,113760.0,0.49233898]
["bitfinex-derivatives","BTCF0:USTF0",1755692865699,0.86882,113770.0,113760.0,1.99233898]
["bitfinex-derivatives","BTCF0:USTF0",1755692865898,0.85966,113770.0,113760.0,1.72487329]
["bitfinex-derivatives","BTCF0:USTF0",1755692866103,0.90038,113770.0,113760.0,1.72487329]
["bitfinex-derivatives","BTCF0:USTF0",1755692866306,0.93138,113770.0,113760.0,1.99233898]
["bitfinex-derivatives","BTCF0:USTF0",1755692866601,0.93338,113770.0,113760.0,2.06199445]
["bitfinex-derivatives","BTCF0:USTF0",1755692866795,0.93338,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692867402,0.93538,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692867698,0.93538,113770.0,113760.0,1.70662816]
["bitfinex-derivatives","BTCF0:USTF0",1755692868005,0.95854,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692869697,1.0464393,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692872201,1.0464393,113770.0,113760.0,1.70662816]
["bitfinex-derivatives","BTCF0:USTF0",1755692872397,1.0464393,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692872699,1.0464393,113770.0,113760.0,1.90396727]
["bitfinex-derivatives","BTCF0:USTF0",1755692873696,1.0464393,113770.0,113760.0,1.90394489]
["bitfinex-derivatives","BTCF0:USTF0",1755692874506,1.0464393,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692876006,1.0232793,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692876810,1.0232793,113770.0,113760.0,1.90390138]
["bitfinex-derivatives","BTCF0:USTF0",1755692877305,1.0232793,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692877613,1.0479193,113770.0,113760.0,1.90389769]
["bitfinex-derivatives","BTCF0:USTF0",1755692878713,1.0479193,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692879512,1.0232793,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692879813,1.0479193,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692880703,1.0232793,113770.0,113760.0,2.06199445]
["bitfinex-derivatives","BTCF0:USTF0",1755692880901,1.0232793,113770.0,113760.0,1.70662816]
["bitfinex-derivatives","BTCF0:USTF0",1755692881106,1.0232793,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692882818,1.0232793,113770.0,113760.0,2.06199445]
["bitfinex-derivatives","BTCF0:USTF0",1755692884623,1.0479193,113770.0,113760.0,2.06199445]
["bitfinex-derivatives","BTCF0:USTF0",1755692885622,1.0479193,113770.0,113760.0,1.70662816]
["bitfinex-derivatives","BTCF0:USTF0",1755692886024,1.0479193,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692887915,1.0232793,113770.0,113760.0,1.79452876]
["bitfinex-derivatives","BTCF0:USTF0",1755692892031,1.27622499,113770.0,113760.0,0.15855816]
["bitfinex-derivatives","BTCF0:USTF0",1755692892231,1.31509499,113770.0,113760.0,0.20721816]
["bitfinex-derivatives","BTCF0:USTF0",1755692892426,1.31509499,113770.0,113760.0,1.70721816]
["bitfinex-derivatives","BTCF0:USTF0",1755692893021,1.31509499,113770.0,113760.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755692893226,1.33496426,113770.0,113760.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755692893426,1.33496426,113770.0,113760.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755692894431,1.33496426,113770.0,113760.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1755692894637,0.2098206,113760.0,113750.0,0.24493161]
["bitfinex-derivatives","BTCF0:USTF0",1755692894832,0.47728629,113760.0,113750.0,0.27902161]
["bitfinex-derivatives","BTCF0:USTF0",1755692895131,0.47728629,113760.0,113750.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755692895333,0.2098206,113760.0,113750.0,0.2101783]
["bitfinex-derivatives","BTCF0:USTF0",1755692895627,0.9255406,113760.0,113750.0,0.5473619]
["bitfinex-derivatives","BTCF0:USTF0",1755692895830,0.9255406,113760.0,113750.0,0.5481619]
["bitfinex-derivatives","BTCF0:USTF0",1755692896133,0.9265406,113760.0,113750.0,0.5481619]
["bitfinex-derivatives","BTCF0:USTF0",1755692896630,0.9275406,113760.0,113750.0,0.5481619]
["bitfinex-derivatives","BTCF0:USTF0",1755692897933,0.0899006,113760.0,113750.0,0.5473619]
["bitfinex-derivatives","BTCF0:USTF0",1755692898233,0.0899006,113760.0,113750.0,0.70411351]
["bitfinex-derivatives","BTCF0:USTF0",1755692898628,0.0899006,113760.0,113750.0,0.70491351]
["bitfinex-derivatives","BTCF0:USTF0",1755692898828,0.2636917,113770.0,113760.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755692899131,1.1012917,113770.0,113760.0,0.49535943]
["bitfinex-derivatives","BTCF0:USTF0",1755692899635,1.0133921,113770.0,113760.0,0.49535943]
["bitfinex-derivatives","BTCF0:USTF0",1755692899827,1.0133921,113770.0,113760.0,0.65211104]
["bitfinex-derivatives","BTCF0:USTF0",1755692900230,1.0153921,113770.0,113760.0,0.65211104]
["bitfinex-derivatives","BTCF0:USTF0",1755692900730,1.0173921,113770.0,113760.0,0.76174305]
["bitfinex-derivatives","BTCF0:USTF0",1755692901426,1.0173921,113770.0,113760.0,0.60499144]
["bitfinex-derivatives","BTCF0:USTF0",1755692903732,1.1891257,113780.0,113770.0,0.2057529]
["bitfinex-derivatives","BTCF0:USTF0",1755692903939,1.2342557,113780.0,113770.0,0.47321859]
["bitfinex-derivatives","BTCF0:USTF0",1755692904329,1.1463634,113780.0,113770.0,0.47321859]
["bitfinex-derivatives","BTCF0:USTF0",1755692904626,1.0584717,113780.0,113770.0,0.47321859]
["bitfinex-derivatives","BTCF0:USTF0",1755692904839,0.1757612,113790.0,113770.0,0.64899919]
["bitfinex-derivatives","BTCF0:USTF0",1755692905140,1.0774312,113790.0,113780.0,0.5827527]
["bitfinex-derivatives","BTCF0:USTF0",1755692905337,1.0909812,113790.0,113780.0,0.47321079]
["bitfinex-derivatives","BTCF0:USTF0",1755692905526,1.0909812,113790.0,113780.0,0.2057451]
["bitfinex-derivatives","BTCF0:USTF0",1755692905730,1.38174689,113790.0,113780.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755692906034,1.38174689,113790.0,113780.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755692906233,1.38174689,113790.0,113780.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755692906641,1.38174689,113790.0,113780.0,0.2057451]
["bitfinex-derivatives","BTCF0:USTF0",1755692906938,1.38174689,113790.0,113780.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755692907438,1.1142812,113790.0,113780.0,0.1592952]
["bitfinex-derivatives","BTCF0:USTF0",1755692907641,1.38174689,113790.0,113780.0,0.1907952]
["bitfinex-derivatives","BTCF0:USTF0",1755692907939,1.1162812,113790.0,113780.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1755692908237,1.1182812,113790.0,113780.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1755692908438,1.38574689,113790.0,113780.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1755692908639,1.38574689,113790.0,113780.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755692909141,1.1182812,113790.0,113780.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755692909940,1.1182812,113790.0,113780.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1755692910138,1.1182812,113790.0,113780.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755692910739,1.38574689,113790.0,113770.0,0.04194665]
["bitfinex-derivatives","BTCF0:USTF0",1755692910941,0.38374569,113780.0,113770.0,0.08907665]
["bitfinex-derivatives","BTCF0:USTF0",1755692912446,0.38574569,113780.0,113770.0,0.01766665]
["bitfinex-derivatives","BTCF0:USTF0",1755692912644,0.47363089,113780.0,113770.0,0.12704174]
["bitfinex-derivatives","BTCF0:USTF0",1755692912939,0.47363089,113780.0,113770.0,0.01766665]
["bitfinex-derivatives","BTCF0:USTF0",1755692913144,0.1999229,113770.0,113760.0,0.01772314]
["bitfinex-derivatives","BTCF0:USTF0",1755692913345,1.30466859,113770.0,113760.0,0.01772314]
["bitfinex-derivatives","BTCF0:USTF0",1755692914740,1.30566859,113770.0,113760.0,0.01772314]
["bitfinex-derivatives","BTCF0:USTF0",1755692915542,1.30666859,113770.0,113760.0,0.01772314]
["bitfinex-derivatives","BTCF0:USTF0",1755692917644,1.30666859,113770.0,113760.0,0.12703722]
["bitfinex-derivatives","BTCF0:USTF0",1755692920645,1.0392029,113770.0,113760.0,0.12703722]
["bitfinex-derivatives","BTCF0:USTF0",1755692920846,1.30666859,113770.0,113760.0,0.14861722]
["bitfinex-derivatives","BTCF0:USTF0",1755692921545,1.30666859,113770.0,113760.0,0.12703722]
["bitfinex-derivatives","BTCF0:USTF0",1755692921748,1.30666859,113770.0,113760.0,0.15131722]
["bitfinex-derivatives","BTCF0:USTF0",1755692922046,1.30666859,113770.0,113760.0,0.12703722]
["bitfinex-derivatives","BTCF0:USTF0",1755692922747,1.30666859,113770.0,113760.0,0.09970722]
["bitfinex-derivatives","BTCF0:USTF0",1755692922946,0.1493883,113750.0,113740.0,0.18103161]
["bitfinex-derivatives","BTCF0:USTF0",1755692923140,0.1493883,113750.0,113730.0,0.38462827]
["bitfinex-derivatives","BTCF0:USTF0",1755692923141,0.1125461,113740.0,113730.0,0.28741187]
["bitfinex-derivatives","BTCF0:USTF0",1755692923449,0.41686179,113740.0,113730.0,1.81169187]
["bitfinex-derivatives","BTCF0:USTF0",1755692923748,0.1493961,113740.0,113730.0,1.81169187]
["bitfinex-derivatives","BTCF0:USTF0",1755692923938,0.15823614,113740.0,113730.0,1.81169187]
["bitfinex-derivatives","BTCF0:USTF0",1755692924648,0.1493961,113740.0,113730.0,1.81169187]
["bitfinex-derivatives","BTCF0:USTF0",1755692925339,0.1483961,113740.0,113730.0,1.81169187]
["bitfinex-derivatives","BTCF0:USTF0",1755692925844,0.1483961,113740.0,113730.0,1.81469187]
["bitfinex-derivatives","BTCF0:USTF0",1755692926051,0.1483961,113740.0,113730.0,1.86804148]
["bitfinex-derivatives","BTCF0:USTF0",1755692926351,0.1483961,113740.0,113730.0,1.87004148]
["bitfinex-derivatives","BTCF0:USTF0",1755692927553,0.1483961,113740.0,113730.0,1.86804148]
["bitfinex-derivatives","BTCF0:USTF0",1755692928555,0.1483961,113740.0,113730.0,1.86604148]
["bitfinex-derivatives","BTCF0:USTF0",1755692928755,0.39356179,113740.0,113730.0,1.69020068]
["bitfinex-derivatives","BTCF0:USTF0",1755692928945,0.41686179,113740.0,113730.0,1.69020068]
["bitfinex-derivatives","BTCF0:USTF0",1755692929753,0.41686179,113740.0,113730.0,1.64375068]
["bitfinex-derivatives","BTCF0:USTF0",1755692930048,0.41686179,113740.0,113730.0,1.69020068]
["bitfinex-derivatives","BTCF0:USTF0",1755692930249,0.41686179,113740.0,113730.0,1.64375068]
["bitfinex-derivatives","BTCF0:USTF0",1755692930553,0.41686179,113740.0,113730.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755692930755,0.41686179,113740.0,113730.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755692930946,0.41686179,113740.0,113730.0,0.16556862]
["bitfinex-derivatives","BTCF0:USTF0",1755692932458,0.41686179,113740.0,113730.0,0.19706862]
["bitfinex-derivatives","BTCF0:USTF0",1755692932847,0.41686179,113740.0,113730.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755692934356,0.41686179,113740.0,113730.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755692934657,0.41686179,113740.0,113730.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1755692934849,0.41686179,113740.0,113730.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755692935052,0.43612024,113740.0,113730.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755692935357,0.43612024,113740.0,113730.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1755692936658,0.43612024,113740.0,113730.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755692937452,0.43612024,113740.0,113730.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1755692939058,0.43612024,113740.0,113730.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755692939251,0.43612024,113740.0,113730.0,0.16556862]
["bitfinex-derivatives","BTCF0:USTF0",1755692940259,0.43612024,113740.0,113730.0,0.19812862]
["bitfinex-derivatives","BTCF0:USTF0",1755692940457,0.16865455,113740.0,113730.0,0.19812862]
["bitfinex-derivatives","BTCF0:USTF0",1755692940651,0.16865455,113740.0,113730.0,0.22924862]
["bitfinex-derivatives","BTCF0:USTF0",1755692940851,0.43612024,113740.0,113730.0,0.22924862]
["bitfinex-derivatives","BTCF0:USTF0",1755692941752,0.43612024,113740.0,113730.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755692944459,0.16865455,113740.0,113730.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755692944662,0.43612024,113740.0,113730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755692944953,0.1031915,113720.0,113710.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755692945158,1.25491719,113720.0,113710.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755692945656,1.25491719,113720.0,113710.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755692946053,1.25491719,113720.0,113710.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755692946256,1.25491719,113720.0,113710.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755692947754,1.25491719,113720.0,113710.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1755692947963,1.25491719,113720.0,113710.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1755692948660,1.25591719,113720.0,113710.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1755692949253,1.25691719,113720.0,113710.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755692950662,1.25691719,113720.0,113710.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755692950861,1.25691719,113720.0,113710.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755692951162,0.9894515,113720.0,113710.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755692951362,1.25691719,113720.0,113710.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755692951662,0.9894515,113720.0,113710.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755692951964,1.25691719,113720.0,113710.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755692952265,1.25691719,113720.0,113710.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755692952558,1.25691719,113720.0,113710.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755692954456,0.9894515,113720.0,113710.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755692954667,1.25691719,113720.0,113710.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755692955468,0.9894515,113720.0,113710.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1755692955669,0.42003719,113720.0,113710.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1755692955865,1.25675719,113720.0,113710.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1755692956468,1.25675719,113720.0,113710.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755692958873,1.25675719,113720.0,113710.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755692960070,1.25675719,113720.0,113710.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755692960567,1.25675719,113720.0,113700.0,0.10338132]
["bitfinex-derivatives","BTCF0:USTF0",1755692960762,0.41804499,113710.0,113700.0,0.07374894]
["bitfinex-derivatives","BTCF0:USTF0",1755692960960,0.41804499,113710.0,113700.0,0.10630894]
["bitfinex-derivatives","BTCF0:USTF0",1755692961161,0.41804499,113710.0,113700.0,0.12264894]
["bitfinex-derivatives","BTCF0:USTF0",1755692961366,0.41804499,113710.0,113700.0,0.13742894]
["bitfinex-derivatives","BTCF0:USTF0",1755692962575,0.42670864,113710.0,113700.0,0.13742894]
["bitfinex-derivatives","BTCF0:USTF0",1755692962967,0.13637295,113710.0,113700.0,0.12264894]
["bitfinex-derivatives","BTCF0:USTF0",1755692963171,0.97268295,113710.0,113700.0,0.22659594]
["bitfinex-derivatives","BTCF0:USTF0",1755692963476,1.26301864,113710.0,113700.0,0.13864894]
["bitfinex-derivatives","BTCF0:USTF0",1755692963978,0.99555295,113710.0,113700.0,0.13964894]
["bitfinex-derivatives","BTCF0:USTF0",1755692964167,1.26301864,113710.0,113700.0,0.13964894]
["bitfinex-derivatives","BTCF0:USTF0",1755692964575,0.99555295,113710.0,113700.0,0.13864894]
["bitfinex-derivatives","BTCF0:USTF0",1755692964769,0.15891295,113710.0,113700.0,0.13964894]
["bitfinex-derivatives","BTCF0:USTF0",1755692964972,0.13604295,113710.0,113700.0,0.29810425]
["bitfinex-derivatives","BTCF0:USTF0",1755692965171,0.1273793,113710.0,113700.0,0.56556994]
["bitfinex-derivatives","BTCF0:USTF0",1755692965476,0.9492693,113710.0,113700.0,0.56556994]
["bitfinex-derivatives","BTCF0:USTF0",1755692965875,0.9638993,113710.0,113700.0,0.29810425]
["bitfinex-derivatives","BTCF0:USTF0",1755692966981,0.1273793,113710.0,113700.0,0.29810425]
["bitfinex-derivatives","BTCF0:USTF0",1755692967179,0.9638593,113710.0,113700.0,0.29810425]
["bitfinex-derivatives","BTCF0:USTF0",1755692967473,0.0974893,113710.0,113700.0,0.29810425]
["bitfinex-derivatives","BTCF0:USTF0",1755692967679,0.0879393,113710.0,113700.0,0.56636994]
["bitfinex-derivatives","BTCF0:USTF0",1755692968881,0.0529393,113710.0,113700.0,0.56636994]
["bitfinex-derivatives","BTCF0:USTF0",1755692970585,0.0529393,113710.0,113700.0,0.56556994]
["bitfinex-derivatives","BTCF0:USTF0",1755692972379,0.0529393,113710.0,113700.0,0.45485586]
["bitfinex-derivatives","BTCF0:USTF0",1755692972581,0.0529393,113710.0,113700.0,0.72232155]
["bitfinex-derivatives","BTCF0:USTF0",1755692973981,0.0852293,113710.0,113700.0,0.72232155]
["bitfinex-derivatives","BTCF0:USTF0",1755692974187,0.0529393,113710.0,113700.0,0.72232155]
["bitfinex-derivatives","BTCF0:USTF0",1755692974393,1.1002881,113720.0,113700.0,0.98615065]
["bitfinex-derivatives","BTCF0:USTF0",1755692974591,1.1002881,113720.0,113710.0,0.47545489]
["bitfinex-derivatives","BTCF0:USTF0",1755692974777,0.2638081,113720.0,113710.0,0.47545489]
["bitfinex-derivatives","BTCF0:USTF0",1755692976084,0.2869081,113720.0,113710.0,0.47545489]
["bitfinex-derivatives","BTCF0:USTF0",1755692979688,0.2869081,113720.0,113710.0,0.6322065]
["bitfinex-derivatives","BTCF0:USTF0",1755692979888,0.3306881,113720.0,113710.0,0.36474081]
["bitfinex-derivatives","BTCF0:USTF0",1755692980191,0.3604381,113720.0,113710.0,0.6322065]
["bitfinex-derivatives","BTCF0:USTF0",1755692980585,0.3604381,113720.0,113710.0,0.36474081]
["bitfinex-derivatives","BTCF0:USTF0",1755692980786,0.3604381,113720.0,113710.0,0.6322065]
["bitfinex-derivatives","BTCF0:USTF0",1755692986590,0.2868836,113730.0,113720.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755692986800,1.0116942,113730.0,113720.0,0.47544719]
["bitfinex-derivatives","BTCF0:USTF0",1755692987295,1.0462842,113730.0,113720.0,0.47544719]
["bitfinex-derivatives","BTCF0:USTF0",1755692988099,1.0609142,113730.0,113720.0,0.47544719]
["bitfinex-derivatives","BTCF0:USTF0",1755692988596,1.0116942,113730.0,113720.0,0.47544719]
["bitfinex-derivatives","BTCF0:USTF0",1755692988797,0.2637597,113740.0,113720.0,0.8572348]
["bitfinex-derivatives","BTCF0:USTF0",1755692988998,0.2081274,113740.0,113730.0,0.47543949]
["bitfinex-derivatives","BTCF0:USTF0",1755692989493,0.2081274,113740.0,113730.0,0.6319078]
["bitfinex-derivatives","BTCF0:USTF0",1755692989800,0.2427174,113740.0,113730.0,0.6319078]
["bitfinex-derivatives","BTCF0:USTF0",1755692990692,0.2427174,113740.0,113730.0,0.64061633]
["bitfinex-derivatives","BTCF0:USTF0",1755692991494,0.2081274,113740.0,113730.0,0.64061633]
["bitfinex-derivatives","BTCF0:USTF0",1755692991696,0.0231,113740.0,113730.0,0.64061633]
["bitfinex-derivatives","BTCF0:USTF0",1755692991905,0.001,113740.0,113730.0,0.64061633]
["bitfinex-derivatives","BTCF0:USTF0",1755692992103,0.001,113740.0,113730.0,0.5720717]
["bitfinex-derivatives","BTCF0:USTF0",1755692992403,0.002,113740.0,113730.0,0.5720717]
["bitfinex-derivatives","BTCF0:USTF0",1755692992801,0.9727292,113750.0,113730.0,0.7479141]
["bitfinex-derivatives","BTCF0:USTF0",1755692992997,0.1110092,113750.0,113740.0,0.47559179]
["bitfinex-derivatives","BTCF0:USTF0",1755692993300,0.85867,113760.0,113750.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1755692993494,0.9028,113760.0,113750.0,0.47558399]
["bitfinex-derivatives","BTCF0:USTF0",1755692993800,0.93331,113760.0,113750.0,0.47558399]
["bitfinex-derivatives","BTCF0:USTF0",1755692995902,0.9564,113760.0,113750.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1755692996098,1.1322073,113760.0,113750.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755692996296,1.48758019,113760.0,113750.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1755692996502,0.2087483,113750.0,113740.0,0.55831086]
["bitfinex-derivatives","BTCF0:USTF0",1755692996899,0.2087483,113750.0,113740.0,0.48975077]
["bitfinex-derivatives","BTCF0:USTF0",1755692999599,0.2087483,113750.0,113740.0,0.75821646]
["bitfinex-derivatives","BTCF0:USTF0",1755693000304,0.2087483,113750.0,113740.0,0.22701555]
["bitfinex-derivatives","BTCF0:USTF0",1755693000802,0.3614645,113760.0,113750.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1755693001097,0.1204539,113770.0,113760.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1755693001303,0.1551339,113770.0,113760.0,0.49367417]
["bitfinex-derivatives","BTCF0:USTF0",1755693001504,0.02311,113770.0,113760.0,0.49367417]
["bitfinex-derivatives","BTCF0:USTF0",1755693001691,1.1134092,113780.0,113770.0,0.1369829]
["bitfinex-derivatives","BTCF0:USTF0",1755693001692,1.2359816,113780.0,113770.0,0.1369829]
["bitfinex-derivatives","BTCF0:USTF0",1755693001896,1.2359816,113780.0,113770.0,0.47556859]
["bitfinex-derivatives","BTCF0:USTF0",1755693002101,1.1480892,113780.0,113770.0,0.47556859]
["bitfinex-derivatives","BTCF0:USTF0",1755693002305,1.1480892,113780.0,113770.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1755693002599,1.1711792,113780.0,113770.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755693002804,1.1711792,113780.0,113770.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1755693003399,1.1711792,113780.0,113770.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755693003599,1.43864489,113780.0,113770.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755693004000,1.43864489,113780.0,113770.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1755693004306,1.43864489,113780.0,113770.0,0.27958723]
["bitfinex-derivatives","BTCF0:USTF0",1755693004503,1.43864489,113780.0,113770.0,0.19169433]
["bitfinex-derivatives","BTCF0:USTF0",1755693004804,1.44164489,113780.0,113770.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755693005006,1.44164489,113780.0,113770.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755693005398,1.44164489,113780.0,113770.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755693005804,1.1741792,113780.0,113770.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755693006009,1.1741792,113780.0,113770.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1755693006309,1.1771792,113780.0,113770.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1755693006499,1.1771792,113780.0,113770.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755693006899,1.1771792,113780.0,113770.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755693007106,1.44464489,113780.0,113770.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755693007606,1.44464489,113780.0,113770.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1755693007806,1.44464489,113780.0,113770.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755693008002,0.2087329,113770.0,113760.0,0.02708667]
["bitfinex-derivatives","BTCF0:USTF0",1755693008212,0.47619859,113770.0,113760.0,0.05029667]
["bitfinex-derivatives","BTCF0:USTF0",1755693008904,0.47619859,113770.0,113760.0,0.0860646]
["bitfinex-derivatives","BTCF0:USTF0",1755693009907,0.47619859,113770.0,113760.0,0.01745667]
["bitfinex-derivatives","BTCF0:USTF0",1755693010114,0.47819859,113770.0,113760.0,0.01745667]
["bitfinex-derivatives","BTCF0:USTF0",1755693010510,0.47819859,113770.0,113740.0,0.350968]
["bitfinex-derivatives","BTCF0:USTF0",1755693010511,0.1363583,113750.0,113740.0,0.350968]
["bitfinex-derivatives","BTCF0:USTF0",1755693010704,1.0434683,113750.0,113740.0,0.313503]
["bitfinex-derivatives","BTCF0:USTF0",1755693011712,1.31093399,113750.0,113740.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1755693011911,1.31093399,113750.0,113740.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1755693012112,1.31093399,113750.0,113740.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1755693012412,1.31093399,113750.0,113740.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1755693012905,1.31987311,113750.0,113740.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1755693013412,1.31987311,113750.0,113740.0,0.018461]
["bitfinex-derivatives","BTCF0:USTF0",1755693013613,1.31987311,113750.0,113740.0,0.08878278]
["bitfinex-derivatives","BTCF0:USTF0",1755693013911,1.31987311,113750.0,113740.0,0.018461]
["bitfinex-derivatives","BTCF0:USTF0",1755693015612,1.32187311,113750.0,113740.0,0.017461]
["bitfinex-derivatives","BTCF0:USTF0",1755693015916,1.0473883,113750.0,113740.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1755693016118,1.31485399,113750.0,113740.0,0.137671]
["bitfinex-derivatives","BTCF0:USTF0",1755693016515,1.0473483,113750.0,113740.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1755693017010,0.2127483,113750.0,113740.0,0.49305279]
["bitfinex-derivatives","BTCF0:USTF0",1755693017320,0.1896583,113750.0,113740.0,0.49305279]
["bitfinex-derivatives","BTCF0:USTF0",1755693017520,0.9264683,113750.0,113740.0,0.49305279]
["bitfinex-derivatives","BTCF0:USTF0",1755693017912,0.9264683,113750.0,113740.0,0.56184858]
["bitfinex-derivatives","BTCF0:USTF0",1755693018119,0.004,113750.0,113740.0,0.64976453]
["bitfinex-derivatives","BTCF0:USTF0",1755693018315,0.004,113750.0,113740.0,0.65056453]
["bitfinex-derivatives","BTCF0:USTF0",1755693018614,0.1989013,113770.0,113760.0,0.2081106]
["bitfinex-derivatives","BTCF0:USTF0",1755693018818,0.2430313,113770.0,113760.0,0.47557629]
["bitfinex-derivatives","BTCF0:USTF0",1755693019120,0.2735413,113770.0,113760.0,0.47557629]
["bitfinex-derivatives","BTCF0:USTF0",1755693020715,0.2775413,113770.0,113760.0,0.47557629]
["bitfinex-derivatives","BTCF0:USTF0",1755693021020,0.2123513,113770.0,113760.0,0.47557629]
["bitfinex-derivatives","BTCF0:USTF0",1755693021218,0.1797913,113770.0,113760.0,0.47557629]
["bitfinex-derivatives","BTCF0:USTF0",1755693023024,0.0878867,113780.0,113770.0,0.2071429]
["bitfinex-derivatives","BTCF0:USTF0",1755693023222,0.0878867,113780.0,113770.0,0.47460859]
["bitfinex-derivatives","BTCF0:USTF0",1755693025132,0.0878867,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693025323,0.1104867,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693025826,0.1438867,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693026017,0.1124867,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693026218,0.1552167,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693026625,0.2431094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693026825,0.2451094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693027224,0.2117094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693027420,0.1797794,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693028326,0.2023794,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693028626,0.2117094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693028826,0.2451094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693029714,0.1797794,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693030324,0.2023794,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693030517,0.2117094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693030729,0.2451094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693031228,0.2117094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693031430,0.1891094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693031630,0.2117094,113780.0,113770.0,0.56250136]
["bitfinex-derivatives","BTCF0:USTF0",1755693032630,0.2117094,113780.0,113770.0,0.58011236]
["bitfinex-derivatives","BTCF0:USTF0",1755693033438,0.2451094,113780.0,113770.0,0.58011236]
["bitfinex-derivatives","BTCF0:USTF0",1755693034530,0.2451094,113780.0,113770.0,0.58037405]
["bitfinex-derivatives","BTCF0:USTF0",1755693034728,0.2117094,113780.0,113770.0,0.58037405]
["bitfinex-derivatives","BTCF0:USTF0",1755693034929,0.2451094,113780.0,113770.0,0.58037405]
["bitfinex-derivatives","BTCF0:USTF0",1755693035433,0.2431094,113780.0,113770.0,0.31290836]
["bitfinex-derivatives","BTCF0:USTF0",1755693035732,0.2731894,113780.0,113770.0,0.58037405]
["bitfinex-derivatives","BTCF0:USTF0",1755693035927,0.2711894,113780.0,113770.0,0.58037405]
["bitfinex-derivatives","BTCF0:USTF0",1755693036131,0.2711894,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693036936,0.1832967,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693037333,0.1532167,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693037636,0.1832967,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693040238,0.1198152,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693041136,0.1532152,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693042638,0.1676052,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693042938,0.1532152,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693043637,0.1676052,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693043936,0.2069152,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693044735,0.1832952,113780.0,113770.0,0.58000128]
["bitfinex-derivatives","BTCF0:USTF0",1755693045838,0.1832952,113780.0,113770.0,0.73646959]
["bitfinex-derivatives","BTCF0:USTF0",1755693046431,0.1925252,113780.0,113770.0,0.68820959]
["bitfinex-derivatives","BTCF0:USTF0",1755693046632,1.30790089,113780.0,113770.0,0.4207439]
["bitfinex-derivatives","BTCF0:USTF0",1755693046833,1.30790089,113780.0,113770.0,0.38111113]
["bitfinex-derivatives","BTCF0:USTF0",1755693047039,0.09541,113780.0,113770.0,0.64857682]
["bitfinex-derivatives","BTCF0:USTF0",1755693047434,0.03193,113780.0,113770.0,0.64857682]
["bitfinex-derivatives","BTCF0:USTF0",1755693047640,0.04762,113790.0,113780.0,0.2071352]
["bitfinex-derivatives","BTCF0:USTF0",1755693047947,0.08102,113790.0,113780.0,0.47460089]
["bitfinex-derivatives","BTCF0:USTF0",1755693048132,0.0226,113800.0,113790.0,0.2949998]
["bitfinex-derivatives","BTCF0:USTF0",1755693048332,0.09541,113800.0,113790.0,0.65034039]
["bitfinex-derivatives","BTCF0:USTF0",1755693048644,0.1832797,113800.0,113790.0,0.65034039]
["bitfinex-derivatives","BTCF0:USTF0",1755693049238,0.1832797,113800.0,113790.0,0.66823726]
["bitfinex-derivatives","BTCF0:USTF0",1755693050345,0.1842797,113800.0,113790.0,0.67714751]
["bitfinex-derivatives","BTCF0:USTF0",1755693050548,0.1842797,113800.0,113790.0,0.66823726]
["bitfinex-derivatives","BTCF0:USTF0",1755693052243,0.1852797,113800.0,113790.0,0.66823726]
["bitfinex-derivatives","BTCF0:USTF0",1755693052448,0.1852797,113800.0,113790.0,0.67714935]
["bitfinex-derivatives","BTCF0:USTF0",1755693053051,0.1852797,113800.0,113790.0,0.40968366]
["bitfinex-derivatives","BTCF0:USTF0",1755693053244,0.1852797,113800.0,113790.0,0.67714935]
["bitfinex-derivatives","BTCF0:USTF0",1755693053448,0.1852797,113800.0,113790.0,0.40077157]
["bitfinex-derivatives","BTCF0:USTF0",1755693053645,0.1852797,113800.0,113790.0,0.66823726]
["bitfinex-derivatives","BTCF0:USTF0",1755693055248,0.0246,113800.0,113790.0,0.66823726]
["bitfinex-derivatives","BTCF0:USTF0",1755693055452,0.002,113800.0,113790.0,0.66823726]
["bitfinex-derivatives","BTCF0:USTF0",1755693055751,0.002,113800.0,113790.0,0.9212246]
["bitfinex-derivatives","BTCF0:USTF0",1755693056343,0.002,113800.0,113790.0,0.76475629]
["bitfinex-derivatives","BTCF0:USTF0",1755693056651,0.1845981,113820.0,113810.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1755693056853,0.1845981,113820.0,113810.0,0.47446769]
["bitfinex-derivatives","BTCF0:USTF0",1755693058156,0.1875981,113820.0,113810.0,0.47446769]
["bitfinex-derivatives","BTCF0:USTF0",1755693058558,0.1905981,113820.0,113810.0,0.47446769]
["bitfinex-derivatives","BTCF0:USTF0",1755693059454,0.1905981,113820.0,113810.0,0.54537879]
["bitfinex-derivatives","BTCF0:USTF0",1755693059753,0.006,113820.0,113810.0,0.56309733]
["bitfinex-derivatives","BTCF0:USTF0",1755693059958,0.02919,113820.0,113810.0,0.65095921]
["bitfinex-derivatives","BTCF0:USTF0",1755693060156,0.006,113820.0,113810.0,0.38349352]
["bitfinex-derivatives","BTCF0:USTF0",1755693060359,0.02919,113820.0,113810.0,0.65095921]
["bitfinex-derivatives","BTCF0:USTF0",1755693061254,0.02419,113820.0,113810.0,0.80742752]
["bitfinex-derivatives","BTCF0:USTF0",1755693061460,0.001,113820.0,113810.0,0.80742752]
["bitfinex-derivatives","BTCF0:USTF0",1755693061662,0.001,113820.0,113810.0,0.53996183]
["bitfinex-derivatives","BTCF0:USTF0",1755693061857,0.3123732,113830.0,113810.0,1.07100162]
["bitfinex-derivatives","BTCF0:USTF0",1755693062061,0.3602932,113830.0,113820.0,0.47445999]
["bitfinex-derivatives","BTCF0:USTF0",1755693062257,0.62775889,113830.0,113820.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1755693062462,0.65038889,113830.0,113820.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755693062661,0.65038889,113830.0,113820.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1755693063057,0.3829232,113830.0,113820.0,0.22481183]
["bitfinex-derivatives","BTCF0:USTF0",1755693063257,0.3829232,113830.0,113820.0,0.09021753]
["bitfinex-derivatives","BTCF0:USTF0",1755693063466,0.65038889,113830.0,113820.0,0.09021753]
["bitfinex-derivatives","BTCF0:USTF0",1755693063667,0.65038889,113830.0,113820.0,0.13695753]
["bitfinex-derivatives","BTCF0:USTF0",1755693063863,0.65038889,113830.0,113820.0,0.07371753]
["bitfinex-derivatives","BTCF0:USTF0",1755693064061,0.65038889,113830.0,113820.0,0.04098753]
["bitfinex-derivatives","BTCF0:USTF0",1755693064368,0.65038889,113830.0,113820.0,0.01781753]
["bitfinex-derivatives","BTCF0:USTF0",1755693064960,0.07137,113820.0,113810.0,0.0719111]
["bitfinex-derivatives","BTCF0:USTF0",1755693065161,1.21963569,113820.0,113800.0,0.01777328]
["bitfinex-derivatives","BTCF0:USTF0",1755693065363,0.38675569,113810.0,113800.0,0.16154298]
["bitfinex-derivatives","BTCF0:USTF0",1755693065562,0.38675569,113810.0,113800.0,0.19403298]
["bitfinex-derivatives","BTCF0:USTF0",1755693065760,0.38675569,113810.0,113800.0,0.01777328]
["bitfinex-derivatives","BTCF0:USTF0",1755693066758,0.38775569,113810.0,113800.0,0.01777328]
["bitfinex-derivatives","BTCF0:USTF0",1755693067365,0.47561769,113810.0,113800.0,0.01777328]
["bitfinex-derivatives","BTCF0:USTF0",1755693067767,0.47561769,113810.0,113790.0,0.38796392]
["bitfinex-derivatives","BTCF0:USTF0",1755693067967,0.95213,113800.0,113790.0,0.45144392]
["bitfinex-derivatives","BTCF0:USTF0",1755693068571,0.09666,113800.0,113790.0,0.45144392]
["bitfinex-derivatives","BTCF0:USTF0",1755693068871,0.92946,113800.0,113790.0,0.71890961]
["bitfinex-derivatives","BTCF0:USTF0",1755693069863,0.93046,113800.0,113790.0,0.71890961]
["bitfinex-derivatives","BTCF0:USTF0",1755693070075,0.04892,113800.0,113790.0,0.71890961]
["bitfinex-derivatives","BTCF0:USTF0",1755693070368,0.001,113800.0,113790.0,0.80678693]
["bitfinex-derivatives","BTCF0:USTF0",1755693070570,1.017322,113810.0,113800.0,0.1577797]
["bitfinex-derivatives","BTCF0:USTF0",1755693070762,1.017322,113810.0,113800.0,0.47447539]
["bitfinex-derivatives","BTCF0:USTF0",1755693071171,0.184522,113810.0,113800.0,0.47447539]
["bitfinex-derivatives","BTCF0:USTF0",1755693071363,0.00922,113810.0,113800.0,0.47447539]
["bitfinex-derivatives","BTCF0:USTF0",1755693071567,0.09666,113820.0,113810.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1755693071770,0.88072,113820.0,113810.0,0.47446769]
["bitfinex-derivatives","BTCF0:USTF0",1755693071965,0.91544,113820.0,113810.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1755693072169,0.09666,113820.0,113810.0,0.47446769]
["bitfinex-derivatives","BTCF0:USTF0",1755693072369,0.09666,113820.0,113810.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1755693072564,0.09666,113820.0,113810.0,0.47446769]
["bitfinex-derivatives","BTCF0:USTF0",1755693072767,0.03241,113820.0,113810.0,0.47446769]
["bitfinex-derivatives","BTCF0:USTF0",1755693073075,1.67056,113830.0,113820.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1755693073373,2.55206,113830.0,113820.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1755693073580,2.57469,113830.0,113820.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1755693074380,2.55206,113830.0,113820.0,0.47445999]
["bitfinex-derivatives","BTCF0:USTF0",1755693074678,0.86717,113830.0,113820.0,0.47445999]
["bitfinex-derivatives","BTCF0:USTF0",1755693074874,0.90189,113830.0,113820.0,0.47445999]
["bitfinex-derivatives","BTCF0:USTF0",1755693075576,0.9897425,113830.0,113820.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1755693075782,0.9897425,113830.0,113820.0,0.47445999]
["bitfinex-derivatives","BTCF0:USTF0",1755693075972,0.9897425,113830.0,113820.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1755693076278,1.0047625,113830.0,113820.0,0.47445999]
["bitfinex-derivatives","BTCF0:USTF0",1755693076481,1.0027625,113830.0,113820.0,0.47445999]
["bitfinex-derivatives","BTCF0:USTF0",1755693076780,1.0037625,113830.0,113820.0,0.47445999]
["bitfinex-derivatives","BTCF0:USTF0",1755693078376,0.86717,113830.0,113820.0,0.47445999]
["bitfinex-derivatives","BTCF0:USTF0",1755693078679,0.01122,113830.0,113820.0,0.56231415]
["bitfinex-derivatives","BTCF0:USTF0",1755693078877,0.01022,113830.0,113820.0,0.56231415]
["bitfinex-derivatives","BTCF0:USTF0",1755693079778,0.00922,113830.0,113820.0,0.56331415]
["bitfinex-derivatives","BTCF0:USTF0",1755693079976,0.92934,113840.0,113830.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1755693080277,0.04792,113840.0,113830.0,0.49194993]
["bitfinex-derivatives","BTCF0:USTF0",1755693080477,0.9683988,113840.0,113830.0,0.49194993]
["bitfinex-derivatives","BTCF0:USTF0",1755693080675,0.1704788,113840.0,113830.0,0.49194993]
["bitfinex-derivatives","BTCF0:USTF0",1755693080874,0.1844988,113840.0,113830.0,0.49194993]
["bitfinex-derivatives","BTCF0:USTF0",1755693081473,0.1110288,113840.0,113830.0,0.49294993]
["bitfinex-derivatives","BTCF0:USTF0",1755693081677,1.104968,113850.0,113840.0,0.2069788]
["bitfinex-derivatives","BTCF0:USTF0",1755693081880,1.104968,113850.0,113840.0,0.47444449]
["bitfinex-derivatives","BTCF0:USTF0",1755693082181,1.127598,113850.0,113840.0,0.47444449]
["bitfinex-derivatives","BTCF0:USTF0",1755693082781,1.129898,113850.0,113840.0,0.47444449]
["bitfinex-derivatives","BTCF0:USTF0",1755693082976,1.129898,113850.0,113840.0,0.2069788]
["bitfinex-derivatives","BTCF0:USTF0",1755693083176,1.130898,113850.0,113840.0,0.2069788]
["bitfinex-derivatives","BTCF0:USTF0",1755693083780,1.131898,113850.0,113840.0,0.2069788]
["bitfinex-derivatives","BTCF0:USTF0",1755693084178,1.39936369,113850.0,113840.0,0.2069788]
["bitfinex-derivatives","BTCF0:USTF0",1755693084375,1.131898,113850.0,113840.0,0.2069788]
["bitfinex-derivatives","BTCF0:USTF0",1755693086571,1.131898,113850.0,113840.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755693086776,1.131898,113850.0,113840.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755693087283,1.131898,113850.0,113840.0,0.1602388]
["bitfinex-derivatives","BTCF0:USTF0",1755693087782,1.131898,113850.0,113840.0,0.1934388]
["bitfinex-derivatives","BTCF0:USTF0",1755693088077,0.02493,113840.0,113830.0,0.29942955]
["bitfinex-derivatives","BTCF0:USTF0",1755693088284,0.12052,113840.0,113830.0,0.54011075]
["bitfinex-derivatives","BTCF0:USTF0",1755693088483,0.12052,113840.0,113830.0,0.66567813]
["bitfinex-derivatives","BTCF0:USTF0",1755693089588,0.09559,113840.0,113830.0,0.66567813]
["bitfinex-derivatives","BTCF0:USTF0",1755693089884,0.03164,113840.0,113830.0,0.66567813]
["bitfinex-derivatives","BTCF0:USTF0",1755693090476,0.03164,113840.0,113830.0,0.75352457]
["bitfinex-derivatives","BTCF0:USTF0",1755693091284,0.08047,113840.0,113830.0,0.75352457]
["bitfinex-derivatives","BTCF0:USTF0",1755693091982,0.03164,113840.0,113830.0,0.75352457]
["bitfinex-derivatives","BTCF0:USTF0",1755693092388,0.06636,113840.0,113830.0,0.75352457]
["bitfinex-derivatives","BTCF0:USTF0",1755693092587,0.09559,113840.0,113830.0,0.75352457]
["bitfinex-derivatives","BTCF0:USTF0",1755693092787,0.12052,113840.0,113830.0,0.39821328]
["bitfinex-derivatives","BTCF0:USTF0",1755693093087,0.12052,113840.0,113830.0,0.66567897]
["bitfinex-derivatives","BTCF0:USTF0",1755693093586,0.2083588,113840.0,113830.0,0.66567897]
["bitfinex-derivatives","BTCF0:USTF0",1755693093979,0.1834288,113840.0,113830.0,0.39821328]
["bitfinex-derivatives","BTCF0:USTF0",1755693094184,0.2083588,113840.0,113830.0,0.31036684]
["bitfinex-derivatives","BTCF0:USTF0",1755693095884,0.47582449,113840.0,113830.0,0.13467774]
["bitfinex-derivatives","BTCF0:USTF0",1755693096387,0.47582449,113840.0,113830.0,0.04054774]
["bitfinex-derivatives","BTCF0:USTF0",1755693096586,0.47582449,113840.0,113830.0,0.14968424]
["bitfinex-derivatives","BTCF0:USTF0",1755693096587,0.2083588,113840.0,113830.0,0.14968424]
["bitfinex-derivatives","BTCF0:USTF0",1755693096787,0.47582449,113840.0,113830.0,0.19198424]
["bitfinex-derivatives","BTCF0:USTF0",1755693097087,0.47582449,113840.0,113830.0,0.10413774]
["bitfinex-derivatives","BTCF0:USTF0",1755693097287,0.47582449,113840.0,113830.0,0.01749774]
["bitfinex-derivatives","BTCF0:USTF0",1755693099288,0.2083588,113840.0,113830.0,0.10534424]
["bitfinex-derivatives","BTCF0:USTF0",1755693099489,0.47782449,113840.0,113830.0,0.10534424]
["bitfinex-derivatives","BTCF0:USTF0",1755693099680,0.2103588,113840.0,113830.0,0.10534424]
["bitfinex-derivatives","BTCF0:USTF0",1755693099885,0.47782449,113840.0,113830.0,0.14968424]
["bitfinex-derivatives","BTCF0:USTF0",1755693100291,0.47882449,113840.0,113830.0,0.14968424]
["bitfinex-derivatives","BTCF0:USTF0",1755693100489,0.47882449,113840.0,113830.0,0.15878424]
["bitfinex-derivatives","BTCF0:USTF0",1755693100790,0.47882449,113840.0,113830.0,0.10534424]
["bitfinex-derivatives","BTCF0:USTF0",1755693101290,0.47782449,113840.0,113830.0,0.01749774]
["bitfinex-derivatives","BTCF0:USTF0",1755693101490,0.47882449,113840.0,113830.0,0.01749774]
["bitfinex-derivatives","BTCF0:USTF0",1755693101691,0.47682449,113840.0,113830.0,0.10534424]
["bitfinex-derivatives","BTCF0:USTF0",1755693101887,0.47782449,113840.0,113830.0,0.10534424]
["bitfinex-derivatives","BTCF0:USTF0",1755693102288,0.2103588,113840.0,113830.0,0.12839424]
["bitfinex-derivatives","BTCF0:USTF0",1755693102589,0.47782449,113840.0,113830.0,0.12839424]
["bitfinex-derivatives","BTCF0:USTF0",1755693102991,0.47782449,113840.0,113830.0,0.01749774]
["bitfinex-derivatives","BTCF0:USTF0",1755693103379,0.47782449,113840.0,113830.0,0.10534434]
["bitfinex-derivatives","BTCF0:USTF0",1755693103587,0.47782449,113840.0,113830.0,0.12663434]
["bitfinex-derivatives","BTCF0:USTF0",1755693103894,0.47782449,113840.0,113830.0,0.20795434]
["bitfinex-derivatives","BTCF0:USTF0",1755693104080,1.30902449,113840.0,113830.0,0.20795434]
["bitfinex-derivatives","BTCF0:USTF0",1755693104282,1.31002449,113840.0,113830.0,0.17475434]
["bitfinex-derivatives","BTCF0:USTF0",1755693104500,1.31002449,113840.0,113830.0,0.15878434]
["bitfinex-derivatives","BTCF0:USTF0",1755693104788,1.31002449,113840.0,113830.0,0.01749774]
["bitfinex-derivatives","BTCF0:USTF0",1755693105490,0.47782449,113840.0,113830.0,0.19198424]
["bitfinex-derivatives","BTCF0:USTF0",1755693105682,1.31002449,113840.0,113830.0,0.20795424]
["bitfinex-derivatives","BTCF0:USTF0",1755693105887,1.0425588,113840.0,113830.0,0.20795424]
["bitfinex-derivatives","BTCF0:USTF0",1755693106192,1.31002449,113840.0,113830.0,0.36442255]
["bitfinex-derivatives","BTCF0:USTF0",1755693106795,1.31002449,113840.0,113830.0,0.24337605]
["bitfinex-derivatives","BTCF0:USTF0",1755693106996,1.31002449,113840.0,113830.0,0.22740605]
["bitfinex-derivatives","BTCF0:USTF0",1755693107894,1.31002449,113840.0,113830.0,0.17396605]
["bitfinex-derivatives","BTCF0:USTF0",1755693108096,1.31002449,113840.0,113830.0,0.30615265]
["bitfinex-derivatives","BTCF0:USTF0",1755693108288,1.31002449,113840.0,113830.0,0.31525265]
["bitfinex-derivatives","BTCF0:USTF0",1755693108592,0.2103588,113840.0,113830.0,0.36442265]
["bitfinex-derivatives","BTCF0:USTF0",1755693108796,1.30998449,113840.0,113830.0,0.37899265]
["bitfinex-derivatives","BTCF0:USTF0",1755693109290,1.30998449,113840.0,113830.0,0.22252434]
["bitfinex-derivatives","BTCF0:USTF0",1755693110089,1.30994449,113840.0,113830.0,0.20795434]
["bitfinex-derivatives","BTCF0:USTF0",1755693110292,1.30994449,113840.0,113830.0,0.22252434]
["bitfinex-derivatives","BTCF0:USTF0",1755693110600,0.47782449,113840.0,113830.0,0.22252434]
["bitfinex-derivatives","BTCF0:USTF0",1755693110797,1.30994449,113840.0,113830.0,0.22252434]
["bitfinex-derivatives","BTCF0:USTF0",1755693111099,1.30994449,113840.0,113830.0,0.13467774]
["bitfinex-derivatives","BTCF0:USTF0",1755693111394,1.30994449,113840.0,113830.0,0.01749774]
["bitfinex-derivatives","BTCF0:USTF0",1755693111599,1.30894449,113840.0,113830.0,0.01749774]
["bitfinex-derivatives","BTCF0:USTF0",1755693112202,1.30894449,113840.0,113830.0,0.04054774]
["bitfinex-derivatives","BTCF0:USTF0",1755693112794,1.30994449,113840.0,113830.0,0.04054774]
["bitfinex-derivatives","BTCF0:USTF0",1755693113487,1.30994449,113840.0,113830.0,0.06253774]
["bitfinex-derivatives","BTCF0:USTF0",1755693114698,1.30994449,113840.0,113830.0,0.04054774]
["bitfinex-derivatives","BTCF0:USTF0",1755693114898,1.30994449,113840.0,113830.0,0.06253774]
["bitfinex-derivatives","BTCF0:USTF0",1755693115600,1.30994449,113840.0,113830.0,0.04054774]
["bitfinex-derivatives","BTCF0:USTF0",1755693119302,1.30894449,113840.0,113830.0,0.04054774]
["bitfinex-derivatives","BTCF0:USTF0",1755693119505,1.30794449,113840.0,113830.0,0.04054774]
["bitfinex-derivatives","BTCF0:USTF0",1755693119801,1.0404788,113840.0,113830.0,0.04054774]
["bitfinex-derivatives","BTCF0:USTF0",1755693119998,1.30794449,113840.0,113830.0,0.06253774]
["bitfinex-derivatives","BTCF0:USTF0",1755693120203,0.2097665,113830.0,113820.0,0.07860671]
["bitfinex-derivatives","BTCF0:USTF0",1755693120392,0.087862,113810.0,113800.0,0.2043144]
["bitfinex-derivatives","BTCF0:USTF0",1755693120591,0.0878774,113790.0,113780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755693120797,0.0878852,113780.0,113770.0,0.2024146]
["bitfinex-derivatives","BTCF0:USTF0",1755693121103,0.35535089,113780.0,113770.0,0.2024146]
["bitfinex-derivatives","BTCF0:USTF0",1755693121302,1.18731089,113780.0,113770.0,0.2686346]
["bitfinex-derivatives","BTCF0:USTF0",1755693121498,0.0879161,113740.0,113730.0,0.36339014]
["bitfinex-derivatives","BTCF0:USTF0",1755693121697,0.9198761,113740.0,113730.0,0.22650616]
["bitfinex-derivatives","BTCF0:USTF0",1755693121896,0.0879161,113740.0,113730.0,0.49397185]
["bitfinex-derivatives","BTCF0:USTF0",1755693122090,0.9198761,113740.0,113730.0,0.22730616]
["bitfinex-derivatives","BTCF0:USTF0",1755693122292,0.9198761,113740.0,113730.0,0.31439893]
["bitfinex-derivatives","BTCF0:USTF0",1755693122505,0.0879161,113740.0,113730.0,0.31519893]
["bitfinex-derivatives","BTCF0:USTF0",1755693122697,0.0879161,113740.0,113730.0,0.49477185]
["bitfinex-derivatives","BTCF0:USTF0",1755693122998,0.0879161,113740.0,113730.0,0.2960236]
["bitfinex-derivatives","BTCF0:USTF0",1755693123203,0.0879161,113740.0,113730.0,0.65141297]
["bitfinex-derivatives","BTCF0:USTF0",1755693123406,0.0879148,113750.0,113740.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1755693123701,1.19320801,113760.0,113750.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755693124001,1.4606737,113760.0,113750.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755693124206,1.4606737,113760.0,113750.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755693124397,1.45201249,113760.0,113750.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755693124598,1.1845468,113760.0,113750.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755693125503,1.1845468,113760.0,113750.0,0.2087284]
["bitfinex-derivatives","BTCF0:USTF0",1755693125902,1.1845468,113760.0,113750.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755693126104,1.45201249,113760.0,113750.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755693126411,1.46068163,113760.0,113750.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1755693126594,1.46068163,113760.0,113750.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755693127506,1.45201249,113760.0,113750.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755693127909,1.19346439,113760.0,113750.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755693128208,1.1845468,113760.0,113750.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755693128403,1.45201249,113760.0,113750.0,0.1864684]
["bitfinex-derivatives","BTCF0:USTF0",1755693128603,0.83628,113760.0,113750.0,0.62973959]
["bitfinex-derivatives","BTCF0:USTF0",1755693128905,1.012073,113770.0,113760.0,0.1844606]
["bitfinex-derivatives","BTCF0:USTF0",1755693129305,1.27953869,113770.0,113760.0,0.1844606]
["bitfinex-derivatives","BTCF0:USTF0",1755693129503,1.012073,113770.0,113760.0,0.1844606]
["bitfinex-derivatives","BTCF0:USTF0",1755693131405,0.0879083,113750.0,113740.0,0.3101914]
["bitfinex-derivatives","BTCF0:USTF0",1755693131702,0.0879083,113750.0,113740.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755693131703,1.19277399,113750.0,113740.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755693131902,1.19277399,113750.0,113740.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755693132113,0.9253083,113750.0,113740.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755693132406,0.087916,113740.0,113730.0,0.01782806]
["bitfinex-derivatives","BTCF0:USTF0",1755693132601,0.40110434,113740.0,113730.0,0.01782806]
["bitfinex-derivatives","BTCF0:USTF0",1755693132798,0.087916,113740.0,113730.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1755693133002,0.40110434,113740.0,113730.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1755693133202,0.087916,113740.0,113730.0,0.18659186]
["bitfinex-derivatives","BTCF0:USTF0",1755693133408,0.087916,113740.0,113730.0,0.21085186]
["bitfinex-derivatives","BTCF0:USTF0",1755693133609,0.086916,113740.0,113730.0,0.22657186]
["bitfinex-derivatives","BTCF0:USTF0",1755693134112,0.086916,113740.0,113730.0,0.10425806]
["bitfinex-derivatives","BTCF0:USTF0",1755693134302,0.086916,113740.0,113730.0,0.08983806]
["bitfinex-derivatives","BTCF0:USTF0",1755693134607,0.087916,113740.0,113730.0,0.05212806]
["bitfinex-derivatives","BTCF0:USTF0",1755693134800,0.087916,113740.0,113730.0,0.21085186]
["bitfinex-derivatives","BTCF0:USTF0",1755693135001,0.087916,113740.0,113730.0,0.22657186]
["bitfinex-derivatives","BTCF0:USTF0",1755693135201,0.924716,113740.0,113730.0,0.22657186]
["bitfinex-derivatives","BTCF0:USTF0",1755693135404,0.924716,113740.0,113730.0,0.08983806]
["bitfinex-derivatives","BTCF0:USTF0",1755693136102,0.925716,113740.0,113730.0,0.12422806]
["bitfinex-derivatives","BTCF0:USTF0",1755693136611,0.925716,113740.0,113730.0,0.06784806]
["bitfinex-derivatives","BTCF0:USTF0",1755693137008,1.23890434,113740.0,113730.0,0.06784806]
["bitfinex-derivatives","BTCF0:USTF0",1755693137207,0.925716,113740.0,113730.0,0.08983806]
["bitfinex-derivatives","BTCF0:USTF0",1755693137407,0.925716,113740.0,113730.0,0.21215186]
["bitfinex-derivatives","BTCF0:USTF0",1755693137812,0.925716,113740.0,113730.0,0.08983806]
["bitfinex-derivatives","BTCF0:USTF0",1755693138909,0.925716,113740.0,113730.0,0.12422806]
["bitfinex-derivatives","BTCF0:USTF0",1755693139417,0.925716,113740.0,113730.0,0.21215186]
["bitfinex-derivatives","BTCF0:USTF0",1755693139810,0.926756,113740.0,113730.0,0.22657186]
["bitfinex-derivatives","BTCF0:USTF0",1755693141315,0.002,113740.0,113730.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1755693141713,0.002,113740.0,113730.0,0.31449554]
["bitfinex-derivatives","BTCF0:USTF0",1755693141912,0.0899161,113740.0,113730.0,0.62768388]
["bitfinex-derivatives","BTCF0:USTF0",1755693142412,0.0899161,113740.0,113730.0,0.31449554]
["bitfinex-derivatives","BTCF0:USTF0",1755693142413,0.9298761,113740.0,113730.0,0.31449554]
["bitfinex-derivatives","BTCF0:USTF0",1755693142718,0.9298761,113740.0,113730.0,0.22657186]
["bitfinex-derivatives","BTCF0:USTF0",1755693142921,1.24306444,113740.0,113730.0,0.15577186]
["bitfinex-derivatives","BTCF0:USTF0",1755693143113,1.24306444,113740.0,113730.0,0.17739186]
["bitfinex-derivatives","BTCF0:USTF0",1755693143312,0.9298761,113740.0,113730.0,0.08946806]
["bitfinex-derivatives","BTCF0:USTF0",1755693143717,0.9298761,113740.0,113730.0,0.12357806]
["bitfinex-derivatives","BTCF0:USTF0",1755693143915,0.9298761,113740.0,113730.0,0.22566186]
["bitfinex-derivatives","BTCF0:USTF0",1755693144517,0.9298761,113740.0,113730.0,0.10362806]
["bitfinex-derivatives","BTCF0:USTF0",1755693145016,0.9298761,113740.0,113730.0,0.13773806]
["bitfinex-derivatives","BTCF0:USTF0",1755693145212,0.9298761,113740.0,113730.0,0.22566186]
["bitfinex-derivatives","BTCF0:USTF0",1755693145414,0.9298761,113740.0,113730.0,0.13773806]
["bitfinex-derivatives","BTCF0:USTF0",1755693145618,0.9298761,113740.0,113730.0,0.22566186]
["bitfinex-derivatives","BTCF0:USTF0",1755693146120,0.9317961,113740.0,113730.0,0.22566186]
["bitfinex-derivatives","BTCF0:USTF0",1755693147219,0.9317961,113740.0,113730.0,0.13773806]
["bitfinex-derivatives","BTCF0:USTF0",1755693147520,0.9317961,113740.0,113730.0,0.22566186]
["bitfinex-derivatives","BTCF0:USTF0",1755693147714,0.9317961,113740.0,113730.0,0.13773806]
["bitfinex-derivatives","BTCF0:USTF0",1755693149225,1.24498444,113740.0,113730.0,0.01782806]
["bitfinex-derivatives","BTCF0:USTF0",1755693150017,0.9317961,113740.0,113730.0,0.01782806]
["bitfinex-derivatives","BTCF0:USTF0",1755693150212,1.24498444,113740.0,113730.0,0.01782806]
["bitfinex-derivatives","BTCF0:USTF0",1755693150618,1.25372983,113740.0,113730.0,0.01782806]
["bitfinex-derivatives","BTCF0:USTF0",1755693151717,0.3517842,113710.0,113700.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755693151921,1.50805254,113710.0,113700.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755693152120,1.50805254,113710.0,113700.0,0.143417]
["bitfinex-derivatives","BTCF0:USTF0",1755693152320,1.1948642,113710.0,113700.0,0.143417]
["bitfinex-derivatives","BTCF0:USTF0",1755693152523,1.1948642,113710.0,113700.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1755693153322,1.50805254,113710.0,113700.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755693153523,1.1948642,113710.0,113700.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755693153721,1.50805254,113710.0,113700.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755693154726,1.1948642,113710.0,113700.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755693155122,1.1069172,113710.0,113700.0,0.181527]
["bitfinex-derivatives","BTCF0:USTF0",1755693155423,1.1069172,113710.0,113700.0,0.194687]
["bitfinex-derivatives","BTCF0:USTF0",1755693155625,1.1069172,113710.0,113700.0,0.161607]
["bitfinex-derivatives","BTCF0:USTF0",1755693155829,1.1069172,113710.0,113700.0,0.209877]
["bitfinex-derivatives","BTCF0:USTF0",1755693155830,1.0194902,113710.0,113700.0,0.209877]
["bitfinex-derivatives","BTCF0:USTF0",1755693156029,1.0194902,113710.0,113700.0,0.52306534]
["bitfinex-derivatives","BTCF0:USTF0",1755693156324,1.0194902,113710.0,113700.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755693156528,1.0197302,113710.0,113700.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1755693156929,1.0197302,113710.0,113700.0,0.180527]
["bitfinex-derivatives","BTCF0:USTF0",1755693157128,1.0197302,113710.0,113700.0,0.194687]
["bitfinex-derivatives","BTCF0:USTF0",1755693157321,1.0197302,113710.0,113700.0,0.209877]
["bitfinex-derivatives","BTCF0:USTF0",1755693157927,1.0197302,113710.0,113700.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755693158828,1.0197302,113710.0,113700.0,0.209877]
["bitfinex-derivatives","BTCF0:USTF0",1755693159022,0.2638079,113720.0,113700.0,0.3276376]
["bitfinex-derivatives","BTCF0:USTF0",1755693159224,0.2638079,113720.0,113710.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1755693159530,0.2637827,113730.0,113710.0,0.3827426]
["bitfinex-derivatives","BTCF0:USTF0",1755693159735,0.1758517,113730.0,113720.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1755693160129,1.0222517,113730.0,113720.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1755693160933,0.9341244,113730.0,113720.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1755693161140,0.9341244,113730.0,113720.0,0.52004984]
["bitfinex-derivatives","BTCF0:USTF0",1755693162244,0.9351244,113730.0,113720.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1755693162736,0.84688,113730.0,113720.0,0.52004984]
["bitfinex-derivatives","BTCF0:USTF0",1755693163037,0.001,113730.0,113720.0,0.60798125]
["bitfinex-derivatives","BTCF0:USTF0",1755693163934,0.001,113730.0,113720.0,0.62598925]
["bitfinex-derivatives","BTCF0:USTF0",1755693164140,0.002,113730.0,113720.0,0.62598925]
["bitfinex-derivatives","BTCF0:USTF0",1755693164438,0.0899238,113730.0,113720.0,0.62598925]
["bitfinex-derivatives","BTCF0:USTF0",1755693164630,0.0899238,113730.0,113720.0,0.31280091]
["bitfinex-derivatives","BTCF0:USTF0",1755693166238,0.0899238,113730.0,113720.0,0.62598925]
["bitfinex-derivatives","BTCF0:USTF0",1755693166438,0.0899238,113730.0,113720.0,0.31280091]
["bitfinex-derivatives","BTCF0:USTF0",1755693166838,0.0899238,113730.0,113720.0,0.2248695]
["bitfinex-derivatives","BTCF0:USTF0",1755693172343,0.0899238,113730.0,113720.0,0.53805784]
["bitfinex-derivatives","BTCF0:USTF0",1755693172545,0.0899238,113730.0,113720.0,0.64757786]
["bitfinex-derivatives","BTCF0:USTF0",1755693173238,0.0899238,113730.0,113720.0,0.33438952]
["bitfinex-derivatives","BTCF0:USTF0",1755693175346,0.0899238,113730.0,113720.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1755693176039,0.0899238,113730.0,113720.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755693176345,0.40311214,113730.0,113720.0,0.2063615]
["bitfinex-derivatives","BTCF0:USTF0",1755693176740,0.0899238,113730.0,113720.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755693177444,0.0899238,113730.0,113720.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755693177747,0.0899238,113730.0,113720.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755693178040,0.0879315,113720.0,113710.0,0.35359355]
["bitfinex-derivatives","BTCF0:USTF0",1755693178342,1.24423984,113720.0,113710.0,0.23169011]
["bitfinex-derivatives","BTCF0:USTF0",1755693178645,0.9309715,113720.0,113710.0,0.333498]
["bitfinex-derivatives","BTCF0:USTF0",1755693179042,1.24415984,113720.0,113710.0,0.18004102]
["bitfinex-derivatives","BTCF0:USTF0",1755693179443,0.9309715,113720.0,113710.0,0.2060992]
["bitfinex-derivatives","BTCF0:USTF0",1755693179748,0.9309715,113720.0,113710.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755693180148,0.9309715,113720.0,113710.0,0.2060992]
["bitfinex-derivatives","BTCF0:USTF0",1755693180447,0.2637834,113730.0,113720.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1755693180644,0.1758529,113730.0,113720.0,0.51927984]
["bitfinex-derivatives","BTCF0:USTF0",1755693180850,0.0879238,113730.0,113720.0,0.51927984]
["bitfinex-derivatives","BTCF0:USTF0",1755693181049,1.0192781,113740.0,113730.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1755693181237,2.07615912,113770.0,113730.0,0.51927214]
["bitfinex-derivatives","BTCF0:USTF0",1755693181442,0.84412,113760.0,113750.0,0.31566932]
["bitfinex-derivatives","BTCF0:USTF0",1755693181843,0.84412,113760.0,113750.0,0.22776112]
["bitfinex-derivatives","BTCF0:USTF0",1755693182246,1.15730834,113760.0,113750.0,0.19384112]
["bitfinex-derivatives","BTCF0:USTF0",1755693182549,1.15730834,113760.0,113750.0,0.13288112]
["bitfinex-derivatives","BTCF0:USTF0",1755693182738,1.15730834,113760.0,113750.0,0.16413112]
["bitfinex-derivatives","BTCF0:USTF0",1755693183049,1.15730834,113760.0,113750.0,0.10960112]
["bitfinex-derivatives","BTCF0:USTF0",1755693183246,1.15830834,113760.0,113750.0,0.13288112]
["bitfinex-derivatives","BTCF0:USTF0",1755693184054,1.15930834,113760.0,113750.0,0.10960112]
["bitfinex-derivatives","BTCF0:USTF0",1755693184548,0.84652,113760.0,113750.0,0.31566942]
["bitfinex-derivatives","BTCF0:USTF0",1755693184738,0.84652,113760.0,113750.0,0.23002942]
["bitfinex-derivatives","BTCF0:USTF0",1755693185048,1.15970834,113760.0,113750.0,0.23002942]
["bitfinex-derivatives","BTCF0:USTF0",1755693185246,1.15970834,113760.0,113750.0,0.25203942]
["bitfinex-derivatives","BTCF0:USTF0",1755693185447,0.84552,113760.0,113750.0,0.31566942]
["bitfinex-derivatives","BTCF0:USTF0",1755693185645,0.84652,113760.0,113750.0,0.31566942]
["bitfinex-derivatives","BTCF0:USTF0",1755693186550,0.84652,113760.0,113750.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1755693187741,0.84652,113760.0,113750.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755693187950,1.33550954,113760.0,113750.0,0.1424383]
["bitfinex-derivatives","BTCF0:USTF0",1755693188150,1.42341014,113760.0,113750.0,0.1424383]
["bitfinex-derivatives","BTCF0:USTF0",1755693188447,1.42341014,113760.0,113750.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1755693188750,1.42341014,113760.0,113750.0,0.36189174]
["bitfinex-derivatives","BTCF0:USTF0",1755693189150,1.1102218,113760.0,113750.0,0.36189174]
["bitfinex-derivatives","BTCF0:USTF0",1755693190452,1.1102218,113760.0,113750.0,0.36189164]
["bitfinex-derivatives","BTCF0:USTF0",1755693190647,1.1102218,113760.0,113750.0,0.27398344]
["bitfinex-derivatives","BTCF0:USTF0",1755693191052,1.42341014,113760.0,113750.0,0.17910344]
["bitfinex-derivatives","BTCF0:USTF0",1755693191749,1.42341014,113760.0,113750.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755693192754,0.0879082,113750.0,113740.0,0.17910344]
["bitfinex-derivatives","BTCF0:USTF0",1755693193052,0.40109654,113750.0,113740.0,0.17910344]
["bitfinex-derivatives","BTCF0:USTF0",1755693193248,0.40109654,113750.0,113740.0,0.26701934]
["bitfinex-derivatives","BTCF0:USTF0",1755693193451,0.40109654,113750.0,113740.0,0.17910344]
["bitfinex-derivatives","BTCF0:USTF0",1755693193758,0.40109654,113750.0,113740.0,0.20111344]
["bitfinex-derivatives","BTCF0:USTF0",1755693193950,0.40109654,113750.0,113740.0,0.24373934]
["bitfinex-derivatives","BTCF0:USTF0",1755693194153,0.40109654,113750.0,113740.0,0.15582344]
["bitfinex-derivatives","BTCF0:USTF0",1755693194348,0.40109654,113750.0,113740.0,0.32294934]
["bitfinex-derivatives","BTCF0:USTF0",1755693194548,0.40109654,113750.0,113740.0,0.33218934]
["bitfinex-derivatives","BTCF0:USTF0",1755693194760,0.40109654,113750.0,113740.0,0.36189934]
["bitfinex-derivatives","BTCF0:USTF0",1755693195256,0.0879082,113750.0,113740.0,0.36189934]
["bitfinex-derivatives","BTCF0:USTF0",1755693195456,0.9305082,113750.0,113740.0,0.36189934]
["bitfinex-derivatives","BTCF0:USTF0",1755693197556,0.0899082,113750.0,113740.0,0.67508768]
["bitfinex-derivatives","BTCF0:USTF0",1755693197755,0.84428,113750.0,113740.0,0.67508768]
["bitfinex-derivatives","BTCF0:USTF0",1755693197952,1.0180412,113760.0,113750.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1755693198258,0.9301406,113760.0,113750.0,0.51925664]
["bitfinex-derivatives","BTCF0:USTF0",1755693198759,0.9301406,113760.0,113750.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1755693198958,0.9301406,113760.0,113750.0,0.36264218]
["bitfinex-derivatives","BTCF0:USTF0",1755693200958,0.9301406,113760.0,113750.0,0.36364218]
["bitfinex-derivatives","BTCF0:USTF0",1755693201357,0.9301406,113760.0,113750.0,0.2070683]
["bitfinex-derivatives","BTCF0:USTF0",1755693202161,0.9301406,113760.0,113750.0,0.36364218]
["bitfinex-derivatives","BTCF0:USTF0",1755693202360,0.9301406,113760.0,113750.0,0.36464218]
["bitfinex-derivatives","BTCF0:USTF0",1755693202760,0.9301406,113760.0,113750.0,0.43333348]
["bitfinex-derivatives","BTCF0:USTF0",1755693202962,0.9301406,113760.0,113750.0,0.43233348]
["bitfinex-derivatives","BTCF0:USTF0",1755693204165,1.24332894,113760.0,113750.0,0.18085388]
["bitfinex-derivatives","BTCF0:USTF0",1755693205760,1.24332894,113760.0,113750.0,0.17985388]
["bitfinex-derivatives","BTCF0:USTF0",1755693205965,1.07813112,113760.0,113750.0,0.17985388]
["bitfinex-derivatives","BTCF0:USTF0",1755693206264,0.76494278,113760.0,113750.0,0.23502388]
["bitfinex-derivatives","BTCF0:USTF0",1755693206561,0.76494278,113760.0,113750.0,0.34872218]
["bitfinex-derivatives","BTCF0:USTF0",1755693206867,0.76494278,113760.0,113750.0,0.36265218]
["bitfinex-derivatives","BTCF0:USTF0",1755693207569,0.76494278,113760.0,113750.0,0.32853218]
["bitfinex-derivatives","BTCF0:USTF0",1755693207757,0.76494278,113760.0,113750.0,0.36265218]
["bitfinex-derivatives","BTCF0:USTF0",1755693208366,0.76494278,113760.0,113750.0,0.36365218]
["bitfinex-derivatives","BTCF0:USTF0",1755693208565,0.76394278,113760.0,113750.0,0.21112388]
["bitfinex-derivatives","BTCF0:USTF0",1755693208962,0.76394278,113760.0,113750.0,0.29903218]
["bitfinex-derivatives","BTCF0:USTF0",1755693209163,0.76394278,113760.0,113750.0,0.33315218]
["bitfinex-derivatives","BTCF0:USTF0",1755693209357,2.0232707,113770.0,113760.0,0.1589206]
["bitfinex-derivatives","BTCF0:USTF0",1755693209665,1.1921507,113770.0,113760.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1755693210061,1.1042504,113770.0,113760.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1755693210363,0.37120744,113780.0,113770.0,0.2057528]
["bitfinex-derivatives","BTCF0:USTF0",1755693210558,1.21176744,113780.0,113770.0,0.2057528]
["bitfinex-derivatives","BTCF0:USTF0",1755693211762,1.12387464,113780.0,113770.0,0.2057528]
["bitfinex-derivatives","BTCF0:USTF0",1755693213065,1.12487464,113780.0,113770.0,0.2057528]
["bitfinex-derivatives","BTCF0:USTF0",1755693213563,1.12487464,113780.0,113770.0,0.36237529]
["bitfinex-derivatives","BTCF0:USTF0",1755693216271,1.43806298,113780.0,113770.0,0.20986249]
["bitfinex-derivatives","BTCF0:USTF0",1755693217066,1.43806298,113780.0,113770.0,0.15662249]
["bitfinex-derivatives","BTCF0:USTF0",1755693217282,1.43806298,113780.0,113770.0,0.29775529]
["bitfinex-derivatives","BTCF0:USTF0",1755693217484,1.43806298,113780.0,113770.0,0.2057528]
["bitfinex-derivatives","BTCF0:USTF0",1755693217680,1.12487464,113780.0,113770.0,0.2057528]
["bitfinex-derivatives","BTCF0:USTF0",1755693217878,1.52595578,113780.0,113760.0,0.33242149]
["bitfinex-derivatives","BTCF0:USTF0",1755693218075,0.0878928,113770.0,113760.0,0.50768169]
["bitfinex-derivatives","BTCF0:USTF0",1755693218378,0.0878928,113770.0,113760.0,0.45028149]
["bitfinex-derivatives","BTCF0:USTF0",1755693218884,0.0878928,113770.0,113760.0,0.24036249]
["bitfinex-derivatives","BTCF0:USTF0",1755693219080,0.40108114,113770.0,113760.0,0.24036249]
["bitfinex-derivatives","BTCF0:USTF0",1755693219381,0.40108114,113770.0,113760.0,0.31433309]
["bitfinex-derivatives","BTCF0:USTF0",1755693219574,0.40108114,113770.0,113760.0,0.34845309]
["bitfinex-derivatives","BTCF0:USTF0",1755693219777,0.0868928,113770.0,113760.0,0.34845309]
["bitfinex-derivatives","BTCF0:USTF0",1755693219976,0.0868928,113770.0,113760.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1755693220177,0.9255328,113770.0,113760.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1755693220584,0.9255328,113770.0,113760.0,0.36338309]
["bitfinex-derivatives","BTCF0:USTF0",1755693220786,0.9255328,113770.0,113760.0,0.67657143]
["bitfinex-derivatives","BTCF0:USTF0",1755693221482,0.9255328,113770.0,113760.0,0.36338309]
["bitfinex-derivatives","BTCF0:USTF0",1755693222384,0.9255328,113770.0,113760.0,0.2067606]
["bitfinex-derivatives","BTCF0:USTF0",1755693222882,1.19264533,113770.0,113760.0,0.2067606]
["bitfinex-derivatives","BTCF0:USTF0",1755693224589,0.9255328,113770.0,113760.0,0.2067606]
["bitfinex-derivatives","BTCF0:USTF0",1755693225086,0.9255328,113770.0,113760.0,0.36349921]
["bitfinex-derivatives","BTCF0:USTF0",1755693225687,0.9255328,113770.0,113760.0,0.2067606]
["bitfinex-derivatives","BTCF0:USTF0",1755693227085,0.9255328,113770.0,113760.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755693227384,1.19264533,113770.0,113760.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1755693227584,1.19264533,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755693229387,1.19264533,113770.0,113760.0,0.15792506]
["bitfinex-derivatives","BTCF0:USTF0",1755693230290,1.19364533,113770.0,113760.0,0.15692506]
["bitfinex-derivatives","BTCF0:USTF0",1755693230592,1.19564533,113770.0,113760.0,0.15692506]
["bitfinex-derivatives","BTCF0:USTF0",1755693231087,1.19364533,113770.0,113760.0,0.15692506]
["bitfinex-derivatives","BTCF0:USTF0",1755693231283,1.19564533,113770.0,113760.0,0.15692506]
["bitfinex-derivatives","BTCF0:USTF0",1755693232388,1.19564533,113770.0,113760.0,0.17989506]
["bitfinex-derivatives","BTCF0:USTF0",1755693232778,1.19564533,113770.0,113760.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755693232986,1.19564533,113770.0,113760.0,0.1433006]
["bitfinex-derivatives","BTCF0:USTF0",1755693233186,1.19564533,113770.0,113760.0,0.2081006]
["bitfinex-derivatives","BTCF0:USTF0",1755693233377,1.19300533,113770.0,113760.0,0.2081006]
["bitfinex-derivatives","BTCF0:USTF0",1755693233691,1.19300533,113770.0,113760.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755693234189,1.19200533,113770.0,113760.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755693234389,1.19100533,113770.0,113760.0,0.18073506]
["bitfinex-derivatives","BTCF0:USTF0",1755693234685,1.19200533,113770.0,113760.0,0.18073506]
["bitfinex-derivatives","BTCF0:USTF0",1755693234889,1.19200533,113770.0,113760.0,0.15692506]
["bitfinex-derivatives","BTCF0:USTF0",1755693235081,1.27890493,113770.0,113760.0,0.18073506]
["bitfinex-derivatives","BTCF0:USTF0",1755693235276,1.45570413,113770.0,113760.0,0.18073506]
["bitfinex-derivatives","BTCF0:USTF0",1755693235482,1.45570413,113770.0,113760.0,0.21316506]
["bitfinex-derivatives","BTCF0:USTF0",1755693235693,1.45570413,113770.0,113760.0,0.20357506]
["bitfinex-derivatives","BTCF0:USTF0",1755693235891,1.1885916,113770.0,113760.0,0.20357506]
["bitfinex-derivatives","BTCF0:USTF0",1755693236092,1.1877116,113770.0,113760.0,0.35133556]
["bitfinex-derivatives","BTCF0:USTF0",1755693236391,1.1877116,113770.0,113760.0,0.36581556]
["bitfinex-derivatives","BTCF0:USTF0",1755693236790,1.45482413,113770.0,113760.0,0.36581556]
["bitfinex-derivatives","BTCF0:USTF0",1755693237893,1.1877116,113770.0,113760.0,0.36581556]
["bitfinex-derivatives","BTCF0:USTF0",1755693239193,1.1877116,113770.0,113760.0,0.27791506]
["bitfinex-derivatives","BTCF0:USTF0",1755693239381,1.45482413,113770.0,113760.0,0.36581566]
["bitfinex-derivatives","BTCF0:USTF0",1755693240495,1.45482413,113770.0,113760.0,0.27791506]
["bitfinex-derivatives","BTCF0:USTF0",1755693241094,1.45482413,113770.0,113760.0,0.36581556]
["bitfinex-derivatives","BTCF0:USTF0",1755693241297,0.9259328,113770.0,113760.0,0.72911451]
["bitfinex-derivatives","BTCF0:USTF0",1755693241595,0.9259328,113770.0,113760.0,0.58666945]
["bitfinex-derivatives","BTCF0:USTF0",1755693241995,0.9259328,113770.0,113760.0,0.67456994]
["bitfinex-derivatives","BTCF0:USTF0",1755693242194,0.9259328,113770.0,113760.0,0.29759099]
["bitfinex-derivatives","BTCF0:USTF0",1755693242394,0.9259328,113770.0,113760.0,0.56470352]
["bitfinex-derivatives","BTCF0:USTF0",1755693242590,0.0898928,113770.0,113760.0,0.56470352]
["bitfinex-derivatives","BTCF0:USTF0",1755693242791,0.9242081,113780.0,113770.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755693242989,0.9242081,113780.0,113770.0,0.49350403]
["bitfinex-derivatives","BTCF0:USTF0",1755693243183,0.0878881,113780.0,113770.0,0.49350403]
["bitfinex-derivatives","BTCF0:USTF0",1755693243388,0.0930981,113780.0,113770.0,0.49350403]
["bitfinex-derivatives","BTCF0:USTF0",1755693243794,0.0930981,113780.0,113770.0,0.2263915]
["bitfinex-derivatives","BTCF0:USTF0",1755693244692,0.0930981,113780.0,113770.0,0.1047487]
["bitfinex-derivatives","BTCF0:USTF0",1755693244693,0.36021063,113780.0,113770.0,0.1047487]
["bitfinex-derivatives","BTCF0:USTF0",1755693245000,0.36021063,113780.0,113770.0,0.0902687]
["bitfinex-derivatives","BTCF0:USTF0",1755693245393,0.36021063,113780.0,113770.0,0.1384987]
["bitfinex-derivatives","BTCF0:USTF0",1755693245793,0.36021063,113780.0,113770.0,0.2263915]
["bitfinex-derivatives","BTCF0:USTF0",1755693245794,0.0930981,113780.0,113770.0,0.2263915]
["bitfinex-derivatives","BTCF0:USTF0",1755693246195,0.0930981,113780.0,113770.0,0.1384987]
["bitfinex-derivatives","BTCF0:USTF0",1755693246397,0.0930981,113780.0,113770.0,0.1394987]
["bitfinex-derivatives","BTCF0:USTF0",1755693247297,0.0930981,113780.0,113770.0,0.12842712]
["bitfinex-derivatives","BTCF0:USTF0",1755693247298,0.40606559,113780.0,113770.0,0.12842712]
["bitfinex-derivatives","BTCF0:USTF0",1755693247692,0.40606559,113780.0,113770.0,0.0185087]
["bitfinex-derivatives","BTCF0:USTF0",1755693248297,0.0930981,113780.0,113770.0,0.0423187]
["bitfinex-derivatives","BTCF0:USTF0",1755693248503,0.0930981,113780.0,113770.0,0.0651587]
["bitfinex-derivatives","BTCF0:USTF0",1755693248802,0.40806559,113780.0,113770.0,0.0175087]
["bitfinex-derivatives","BTCF0:USTF0",1755693249001,0.49595749,113780.0,113770.0,0.0175087]
["bitfinex-derivatives","BTCF0:USTF0",1755693249390,0.49495749,113780.0,113770.0,0.0175087]
["bitfinex-derivatives","BTCF0:USTF0",1755693249603,0.49595749,113780.0,113770.0,0.0413187]
["bitfinex-derivatives","BTCF0:USTF0",1755693249802,0.49695749,113780.0,113770.0,0.19824376]
["bitfinex-derivatives","BTCF0:USTF0",1755693250700,0.49695749,113780.0,113770.0,0.31856216]
["bitfinex-derivatives","BTCF0:USTF0",1755693250906,0.18399,113780.0,113770.0,0.38331216]
["bitfinex-derivatives","BTCF0:USTF0",1755693251706,0.18399,113780.0,113770.0,0.29542376]
["bitfinex-derivatives","BTCF0:USTF0",1755693252004,0.18399,113780.0,113770.0,0.38331196]
["bitfinex-derivatives","BTCF0:USTF0",1755693252209,0.49495749,113780.0,113770.0,0.29642376]
["bitfinex-derivatives","BTCF0:USTF0",1755693252705,0.49495749,113780.0,113770.0,0.38431196]
["bitfinex-derivatives","BTCF0:USTF0",1755693252903,0.49495749,113780.0,113770.0,0.29542376]
["bitfinex-derivatives","BTCF0:USTF0",1755693253098,0.49595749,113780.0,113770.0,0.29542376]
["bitfinex-derivatives","BTCF0:USTF0",1755693253698,0.49495749,113780.0,113770.0,0.29542376]
["bitfinex-derivatives","BTCF0:USTF0",1755693253899,0.49595749,113780.0,113770.0,0.29542376]
["bitfinex-derivatives","BTCF0:USTF0",1755693255711,0.49595749,113780.0,113770.0,0.38331196]
["bitfinex-derivatives","BTCF0:USTF0",1755693256210,0.49595749,113780.0,113770.0,0.29542376]
["bitfinex-derivatives","BTCF0:USTF0",1755693256411,0.49595749,113780.0,113770.0,0.38331196]
["bitfinex-derivatives","BTCF0:USTF0",1755693257004,0.18299,113780.0,113770.0,0.38331196]
["bitfinex-derivatives","BTCF0:USTF0",1755693257203,1.0129,113780.0,113770.0,0.38331196]
["bitfinex-derivatives","BTCF0:USTF0",1755693257506,1.0149,113780.0,113770.0,0.38331196]
["bitfinex-derivatives","BTCF0:USTF0",1755693259415,1.0139,113780.0,113770.0,0.38331196]
["bitfinex-derivatives","BTCF0:USTF0",1755693259916,1.0129,113780.0,113770.0,0.36580326]
["bitfinex-derivatives","BTCF0:USTF0",1755693260213,1.0129,113780.0,113770.0,0.36680326]
["bitfinex-derivatives","BTCF0:USTF0",1755693260511,1.0129,113780.0,113770.0,0.36780326]
["bitfinex-derivatives","BTCF0:USTF0",1755693261821,1.0129,113780.0,113770.0,0.27991506]
["bitfinex-derivatives","BTCF0:USTF0",1755693262007,1.0129,113780.0,113770.0,0.36780326]
["bitfinex-derivatives","BTCF0:USTF0",1755693262417,1.0129,113780.0,113770.0,0.2108782]
["bitfinex-derivatives","BTCF0:USTF0",1755693266612,1.27997367,113780.0,113770.0,0.2108782]
["bitfinex-derivatives","BTCF0:USTF0",1755693268319,1.27997367,113780.0,113770.0,0.36780326]
["bitfinex-derivatives","BTCF0:USTF0",1755693271316,0.17899,113780.0,113770.0,0.36738326]
["bitfinex-derivatives","BTCF0:USTF0",1755693271524,1.01599,113780.0,113770.0,0.63445693]
["bitfinex-derivatives","BTCF0:USTF0",1755693271822,1.01399,113780.0,113770.0,0.63445693]
["bitfinex-derivatives","BTCF0:USTF0",1755693272116,1.0159587,113790.0,113780.0,0.3834889]
["bitfinex-derivatives","BTCF0:USTF0",1755693272309,1.0159587,113790.0,113780.0,0.40109239]
["bitfinex-derivatives","BTCF0:USTF0",1755693273514,1.0159587,113790.0,113780.0,0.3353011]
["bitfinex-derivatives","BTCF0:USTF0",1755693273915,1.0169587,113790.0,113780.0,0.3353011]
["bitfinex-derivatives","BTCF0:USTF0",1755693274423,1.0169587,113790.0,113780.0,0.60237477]
["bitfinex-derivatives","BTCF0:USTF0",1755693274614,0.001,113790.0,113780.0,0.60237477]
["bitfinex-derivatives","BTCF0:USTF0",1755693274809,0.001,113790.0,113780.0,0.69025981]
["bitfinex-derivatives","BTCF0:USTF0",1755693275317,0.001,113790.0,113780.0,1.28369476]
["bitfinex-derivatives","BTCF0:USTF0",1755693275517,0.002,113790.0,113780.0,1.28369476]
["bitfinex-derivatives","BTCF0:USTF0",1755693276223,0.002,113790.0,113780.0,1.28289476]
["bitfinex-derivatives","BTCF0:USTF0",1755693277024,0.002,113790.0,113780.0,1.28369476]
["bitfinex-derivatives","BTCF0:USTF0",1755693277816,0.001,113790.0,113780.0,1.28369476]
["bitfinex-derivatives","BTCF0:USTF0",1755693278017,0.001,113790.0,113780.0,1.28569476]
["bitfinex-derivatives","BTCF0:USTF0",1755693278523,0.1757366,113800.0,113780.0,1.46144346]
["bitfinex-derivatives","BTCF0:USTF0",1755693278724,0.1809466,113800.0,113790.0,0.6314731]
["bitfinex-derivatives","BTCF0:USTF0",1755693280426,0.1809466,113800.0,113790.0,0.36439943]
["bitfinex-derivatives","BTCF0:USTF0",1755693280623,0.1809466,113800.0,113790.0,0.6314731]
["bitfinex-derivatives","BTCF0:USTF0",1755693282024,0.268818,113800.0,113790.0,0.6314731]
["bitfinex-derivatives","BTCF0:USTF0",1755693282524,0.268818,113800.0,113790.0,0.6334731]
["bitfinex-derivatives","BTCF0:USTF0",1755693283122,1.1883451,113810.0,113800.0,0.1364288]
["bitfinex-derivatives","BTCF0:USTF0",1755693283432,1.1883451,113810.0,113800.0,0.6314654]
["bitfinex-derivatives","BTCF0:USTF0",1755693283616,1.1883451,113810.0,113800.0,0.74104932]
["bitfinex-derivatives","BTCF0:USTF0",1755693283617,0.1757116,113810.0,113800.0,0.74104932]
["bitfinex-derivatives","BTCF0:USTF0",1755693283928,1.1912833,113820.0,113810.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1755693284325,1.1892833,113820.0,113810.0,0.47478477]
["bitfinex-derivatives","BTCF0:USTF0",1755693284521,1.1912833,113820.0,113810.0,0.47478477]
["bitfinex-derivatives","BTCF0:USTF0",1755693284919,0.3566033,113820.0,113810.0,0.47478477]
["bitfinex-derivatives","BTCF0:USTF0",1755693285119,0.2667522,113820.0,113810.0,0.47478477]
["bitfinex-derivatives","BTCF0:USTF0",1755693285321,0.2635422,113820.0,113810.0,0.47478477]
["bitfinex-derivatives","BTCF0:USTF0",1755693285521,1.1001581,113830.0,113810.0,0.73832617]
["bitfinex-derivatives","BTCF0:USTF0",1755693285718,0.00521,113840.0,113830.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755693285925,0.83985,113840.0,113830.0,0.2076957]
["bitfinex-derivatives","BTCF0:USTF0",1755693286121,0.00521,113840.0,113830.0,0.2076957]
["bitfinex-derivatives","BTCF0:USTF0",1755693286339,0.00521,113840.0,113830.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755693286627,0.27228367,113840.0,113830.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755693286830,0.00521,113840.0,113830.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755693287029,0.00521,113840.0,113830.0,0.19159474]
["bitfinex-derivatives","BTCF0:USTF0",1755693287225,0.27228367,113840.0,113830.0,0.19159474]
["bitfinex-derivatives","BTCF0:USTF0",1755693287427,0.28090867,113840.0,113830.0,0.15928474]
["bitfinex-derivatives","BTCF0:USTF0",1755693287734,0.28390867,113840.0,113830.0,0.19159474]
["bitfinex-derivatives","BTCF0:USTF0",1755693288329,0.28390867,113840.0,113830.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755693288536,0.28390867,113840.0,113830.0,0.13424497]
["bitfinex-derivatives","BTCF0:USTF0",1755693288724,0.28590867,113840.0,113830.0,0.10932497]
["bitfinex-derivatives","BTCF0:USTF0",1755693288927,0.28590867,113840.0,113820.0,0.17445695]
["bitfinex-derivatives","BTCF0:USTF0",1755693288928,0.28390867,113840.0,113820.0,0.31824192]
["bitfinex-derivatives","BTCF0:USTF0",1755693289227,1.10591367,113830.0,113820.0,0.18469899]
["bitfinex-derivatives","BTCF0:USTF0",1755693289831,1.10912367,113830.0,113820.0,0.18469899]
["bitfinex-derivatives","BTCF0:USTF0",1755693290333,1.10912367,113830.0,113820.0,0.07537402]
["bitfinex-derivatives","BTCF0:USTF0",1755693290528,0.84205,113830.0,113820.0,0.16321742]
["bitfinex-derivatives","BTCF0:USTF0",1755693290729,1.10912367,113830.0,113820.0,0.19552742]
["bitfinex-derivatives","BTCF0:USTF0",1755693291230,1.11112367,113830.0,113820.0,0.22548742]
["bitfinex-derivatives","BTCF0:USTF0",1755693292033,1.19895937,113830.0,113820.0,0.20619469]
["bitfinex-derivatives","BTCF0:USTF0",1755693292832,1.19995937,113830.0,113820.0,0.20619469]
["bitfinex-derivatives","BTCF0:USTF0",1755693293522,1.19995937,113830.0,113820.0,0.07537402]
["bitfinex-derivatives","BTCF0:USTF0",1755693293728,1.19995937,113830.0,113820.0,0.01778402]
["bitfinex-derivatives","BTCF0:USTF0",1755693295632,1.19995937,113830.0,113820.0,0.04247402]
["bitfinex-derivatives","BTCF0:USTF0",1755693296047,1.19995937,113830.0,113820.0,0.17835742]
["bitfinex-derivatives","BTCF0:USTF0",1755693296233,0.9328857,113830.0,113820.0,0.21328742]
["bitfinex-derivatives","BTCF0:USTF0",1755693296441,0.9314057,113830.0,113820.0,0.22821742]
["bitfinex-derivatives","BTCF0:USTF0",1755693297037,0.9314057,113830.0,113820.0,0.14037402]
["bitfinex-derivatives","BTCF0:USTF0",1755693297338,1.19847937,113830.0,113820.0,0.01778402]
["bitfinex-derivatives","BTCF0:USTF0",1755693297531,1.19847937,113830.0,113820.0,0.04247402]
["bitfinex-derivatives","BTCF0:USTF0",1755693297731,1.19847937,113830.0,113820.0,0.01778402]
["bitfinex-derivatives","BTCF0:USTF0",1755693298338,1.19647937,113830.0,113820.0,0.04347402]
["bitfinex-derivatives","BTCF0:USTF0",1755693299239,1.19747937,113830.0,113820.0,0.04247402]
["bitfinex-derivatives","BTCF0:USTF0",1755693299640,1.19647937,113830.0,113820.0,0.04247402]
["bitfinex-derivatives","BTCF0:USTF0",1755693300041,0.9294057,113830.0,113820.0,0.04247402]
["bitfinex-derivatives","BTCF0:USTF0",1755693300242,1.19647937,113830.0,113820.0,0.04247402]
["bitfinex-derivatives","BTCF0:USTF0",1755693300443,1.19647937,113830.0,113820.0,0.01578402]
["bitfinex-derivatives","BTCF0:USTF0",1755693300944,1.19747937,113830.0,113820.0,0.01578402]
["bitfinex-derivatives","BTCF0:USTF0",1755693302541,0.9304057,113830.0,113820.0,0.01578402]
["bitfinex-derivatives","BTCF0:USTF0",1755693302742,1.19747937,113830.0,113820.0,0.01578402]
["bitfinex-derivatives","BTCF0:USTF0",1755693304142,1.19747937,113830.0,113820.0,0.04047402]
["bitfinex-derivatives","BTCF0:USTF0",1755693304343,0.0950457,113830.0,113820.0,0.04047402]
["bitfinex-derivatives","BTCF0:USTF0",1755693304539,1.19663937,113830.0,113820.0,0.15117742]
["bitfinex-derivatives","BTCF0:USTF0",1755693304846,1.19667937,113830.0,113820.0,0.22621742]
["bitfinex-derivatives","BTCF0:USTF0",1755693305235,0.9296057,113830.0,113820.0,0.22621742]
["bitfinex-derivatives","BTCF0:USTF0",1755693305436,1.19667937,113830.0,113820.0,0.22621742]
["bitfinex-derivatives","BTCF0:USTF0",1755693305635,1.19667937,113830.0,113820.0,0.13837402]
["bitfinex-derivatives","BTCF0:USTF0",1755693306245,1.19667937,113830.0,113820.0,0.04956402]
["bitfinex-derivatives","BTCF0:USTF0",1755693306443,1.19667937,113830.0,113820.0,0.07242402]
["bitfinex-derivatives","BTCF0:USTF0",1755693306640,1.19667937,113830.0,113820.0,0.03864402]
["bitfinex-derivatives","BTCF0:USTF0",1755693306837,1.19667937,113830.0,113820.0,0.01578402]
["bitfinex-derivatives","BTCF0:USTF0",1755693312448,1.19667937,113830.0,113820.0,0.04047402]
["bitfinex-derivatives","BTCF0:USTF0",1755693312746,1.19719937,113830.0,113820.0,0.12344402]
["bitfinex-derivatives","BTCF0:USTF0",1755693312947,1.19679937,113830.0,113820.0,0.13837402]
["bitfinex-derivatives","BTCF0:USTF0",1755693313242,1.19679937,113830.0,113820.0,0.2104334]
["bitfinex-derivatives","BTCF0:USTF0",1755693313435,0.9297257,113830.0,113820.0,0.2104334]
["bitfinex-derivatives","BTCF0:USTF0",1755693313640,0.0950457,113830.0,113820.0,0.2104334]
["bitfinex-derivatives","BTCF0:USTF0",1755693313840,0.9316057,113830.0,113820.0,0.2104334]
["bitfinex-derivatives","BTCF0:USTF0",1755693314043,0.0950457,113830.0,113820.0,0.2104334]
["bitfinex-derivatives","BTCF0:USTF0",1755693314248,0.0930457,113830.0,113820.0,0.2104334]
["bitfinex-derivatives","BTCF0:USTF0",1755693314449,0.9260757,113830.0,113820.0,0.47750707]
["bitfinex-derivatives","BTCF0:USTF0",1755693314745,0.0898357,113830.0,113820.0,0.47750707]
["bitfinex-derivatives","BTCF0:USTF0",1755693314940,0.0898357,113830.0,113820.0,0.97750707]
["bitfinex-derivatives","BTCF0:USTF0",1755693315142,0.9267557,113830.0,113820.0,0.97750707]
["bitfinex-derivatives","BTCF0:USTF0",1755693315337,0.9265557,113830.0,113820.0,0.7104334]
["bitfinex-derivatives","BTCF0:USTF0",1755693315541,0.9265557,113830.0,113820.0,0.97750707]
["bitfinex-derivatives","BTCF0:USTF0",1755693315750,0.9265557,113830.0,113820.0,0.7104334]
["bitfinex-derivatives","BTCF0:USTF0",1755693316249,0.9265557,113830.0,113820.0,0.62259]
["bitfinex-derivatives","BTCF0:USTF0",1755693316747,0.9255557,113830.0,113820.0,0.62259]
["bitfinex-derivatives","BTCF0:USTF0",1755693316947,0.9255557,113830.0,113820.0,0.64168541]
["bitfinex-derivatives","BTCF0:USTF0",1755693317650,1.19262937,113830.0,113820.0,0.72852881]
["bitfinex-derivatives","BTCF0:USTF0",1755693317843,1.19262937,113830.0,113820.0,0.56664541]
["bitfinex-derivatives","BTCF0:USTF0",1755693318040,1.19162937,113830.0,113820.0,0.51909541]
["bitfinex-derivatives","BTCF0:USTF0",1755693318346,1.19162937,113830.0,113820.0,0.65311038]
["bitfinex-derivatives","BTCF0:USTF0",1755693318552,1.19162937,113830.0,113820.0,0.15311038]
["bitfinex-derivatives","BTCF0:USTF0",1755693319851,0.9245557,113830.0,113820.0,0.15311038]
["bitfinex-derivatives","BTCF0:USTF0",1755693320151,1.19262937,113830.0,113820.0,0.15211038]
["bitfinex-derivatives","BTCF0:USTF0",1755693320944,1.19362937,113830.0,113820.0,0.15211038]
["bitfinex-derivatives","BTCF0:USTF0",1755693321246,0.9265557,113830.0,113820.0,0.15211038]
["bitfinex-derivatives","BTCF0:USTF0",1755693321444,1.19462937,113830.0,113820.0,0.15211038]
["bitfinex-derivatives","BTCF0:USTF0",1755693321743,1.19462937,113830.0,113820.0,0.12742038]
["bitfinex-derivatives","BTCF0:USTF0",1755693321946,1.19462937,113830.0,113820.0,0.01809541]
["bitfinex-derivatives","BTCF0:USTF0",1755693322549,0.0878432,113820.0,113810.0,0.15937558]
["bitfinex-derivatives","BTCF0:USTF0",1755693322748,0.35491687,113820.0,113810.0,0.30946648]
["bitfinex-derivatives","BTCF0:USTF0",1755693322959,0.0878432,113820.0,113810.0,0.30946648]
["bitfinex-derivatives","BTCF0:USTF0",1755693323150,0.35491687,113820.0,113810.0,0.33310648]
["bitfinex-derivatives","BTCF0:USTF0",1755693323349,0.35491687,113820.0,113810.0,0.24525558]
["bitfinex-derivatives","BTCF0:USTF0",1755693323751,0.0878432,113820.0,113810.0,0.48977941]
["bitfinex-derivatives","BTCF0:USTF0",1755693324058,0.35491687,113820.0,113810.0,0.38045444]
["bitfinex-derivatives","BTCF0:USTF0",1755693324349,0.0888432,113820.0,113810.0,0.38013106]
["bitfinex-derivatives","BTCF0:USTF0",1755693324554,0.35591687,113820.0,113810.0,0.38013106]
["bitfinex-derivatives","BTCF0:USTF0",1755693325556,0.35691687,113820.0,113810.0,0.38013106]
["bitfinex-derivatives","BTCF0:USTF0",1755693326064,0.35691687,113820.0,113810.0,0.38041872]
["bitfinex-derivatives","BTCF0:USTF0",1755693327156,0.35691687,113820.0,113810.0,0.29256782]
["bitfinex-derivatives","BTCF0:USTF0",1755693327652,0.0898432,113820.0,113810.0,0.29256782]
["bitfinex-derivatives","BTCF0:USTF0",1755693327854,0.35691687,113820.0,113810.0,0.29196026]
["bitfinex-derivatives","BTCF0:USTF0",1755693328662,0.35691687,113820.0,113810.0,0.22338372]
["bitfinex-derivatives","BTCF0:USTF0",1755693329059,0.35691687,113820.0,113810.0,0.13553292]
["bitfinex-derivatives","BTCF0:USTF0",1755693329559,0.35691687,113820.0,113810.0,0.22338372]
["bitfinex-derivatives","BTCF0:USTF0",1755693329953,0.35691687,113820.0,113810.0,0.38059879]
["bitfinex-derivatives","BTCF0:USTF0",1755693330154,0.35691687,113820.0,113810.0,0.29274799]
["bitfinex-derivatives","BTCF0:USTF0",1755693330660,0.0898432,113820.0,113810.0,0.38059869]
["bitfinex-derivatives","BTCF0:USTF0",1755693330862,0.35691687,113820.0,113810.0,0.38059869]
["bitfinex-derivatives","BTCF0:USTF0",1755693331061,0.35691687,113820.0,113810.0,0.29274799]
["bitfinex-derivatives","BTCF0:USTF0",1755693332163,0.35691687,113820.0,113810.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1755693334853,0.35691687,113820.0,113810.0,0.36289577]
["bitfinex-derivatives","BTCF0:USTF0",1755693335061,0.0898432,113820.0,113810.0,0.36289577]
["bitfinex-derivatives","BTCF0:USTF0",1755693335366,0.35691687,113820.0,113810.0,0.36289577]
["bitfinex-derivatives","BTCF0:USTF0",1755693335958,0.35691687,113820.0,113810.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1755693336360,0.35691687,113820.0,113810.0,0.36289627]
["bitfinex-derivatives","BTCF0:USTF0",1755693336655,0.35691687,113820.0,113810.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1755693336863,0.0898432,113820.0,113810.0,0.36289637]
["bitfinex-derivatives","BTCF0:USTF0",1755693337062,0.35691687,113820.0,113810.0,0.36289637]
["bitfinex-derivatives","BTCF0:USTF0",1755693337367,0.35691687,113820.0,113810.0,0.38074257]
["bitfinex-derivatives","BTCF0:USTF0",1755693337865,0.35691687,113820.0,113810.0,0.36289637]
["bitfinex-derivatives","BTCF0:USTF0",1755693338368,1.19151687,113820.0,113810.0,0.36289637]
["bitfinex-derivatives","BTCF0:USTF0",1755693338855,1.19151687,113820.0,113810.0,0.38073807]
["bitfinex-derivatives","BTCF0:USTF0",1755693339664,1.19151687,113820.0,113810.0,0.29288677]
["bitfinex-derivatives","BTCF0:USTF0",1755693339866,1.19151687,113820.0,113810.0,0.38073847]
["bitfinex-derivatives","BTCF0:USTF0",1755693340066,1.19151687,113820.0,113810.0,0.24682677]
["bitfinex-derivatives","BTCF0:USTF0",1755693340667,1.19151687,113820.0,113810.0,0.17505677]
["bitfinex-derivatives","BTCF0:USTF0",1755693341372,1.19151687,113820.0,113810.0,0.12791024]
["bitfinex-derivatives","BTCF0:USTF0",1755693341670,1.19151687,113820.0,113810.0,0.15155024]
["bitfinex-derivatives","BTCF0:USTF0",1755693342469,1.19151687,113820.0,113810.0,0.12791024]
["bitfinex-derivatives","BTCF0:USTF0",1755693342972,1.19151687,113820.0,113810.0,0.15155024]
["bitfinex-derivatives","BTCF0:USTF0",1755693344373,0.9244432,113820.0,113810.0,0.17286024]
["bitfinex-derivatives","BTCF0:USTF0",1755693344562,1.19151687,113820.0,113810.0,0.21383024]
["bitfinex-derivatives","BTCF0:USTF0",1755693345673,1.19151687,113820.0,113810.0,0.18227024]
["bitfinex-derivatives","BTCF0:USTF0",1755693345863,1.19151687,113820.0,113810.0,0.16096024]
["bitfinex-derivatives","BTCF0:USTF0",1755693346068,1.19151687,113820.0,113810.0,0.15155024]
["bitfinex-derivatives","BTCF0:USTF0",1755693347367,1.19151687,113820.0,113810.0,0.17286024]
["bitfinex-derivatives","BTCF0:USTF0",1755693347875,1.19143687,113820.0,113810.0,0.24451024]
["bitfinex-derivatives","BTCF0:USTF0",1755693348168,1.19143687,113820.0,113810.0,0.17286024]
["bitfinex-derivatives","BTCF0:USTF0",1755693348581,1.19143687,113820.0,113810.0,0.18227024]
["bitfinex-derivatives","BTCF0:USTF0",1755693348874,1.19143687,113820.0,113810.0,0.21383024]
["bitfinex-derivatives","BTCF0:USTF0",1755693349076,1.19143687,113820.0,113810.0,0.22833024]
["bitfinex-derivatives","BTCF0:USTF0",1755693349475,1.19143687,113820.0,113810.0,0.33236204]
["bitfinex-derivatives","BTCF0:USTF0",1755693350570,1.19139687,113820.0,113810.0,0.33236204]
["bitfinex-derivatives","BTCF0:USTF0",1755693350969,1.19139687,113820.0,113810.0,0.2222935]
["bitfinex-derivatives","BTCF0:USTF0",1755693351678,1.19139687,113820.0,113810.0,0.37950857]
["bitfinex-derivatives","BTCF0:USTF0",1755693353873,0.9243232,113820.0,113810.0,0.37950857]
["bitfinex-derivatives","BTCF0:USTF0",1755693354068,0.0898432,113820.0,113810.0,0.37950857]
["bitfinex-derivatives","BTCF0:USTF0",1755693354271,1.19139687,113820.0,113810.0,0.37950857]
["bitfinex-derivatives","BTCF0:USTF0",1755693354872,1.19139687,113820.0,113810.0,0.2222935]
["bitfinex-derivatives","BTCF0:USTF0",1755693356784,1.19139687,113820.0,113810.0,0.33241832]
["bitfinex-derivatives","BTCF0:USTF0",1755693359282,0.9243232,113820.0,113810.0,0.33241832]
["bitfinex-derivatives","BTCF0:USTF0",1755693359489,1.19127687,113820.0,113810.0,0.33241832]
["bitfinex-derivatives","BTCF0:USTF0",1755693360192,0.9242032,113820.0,113810.0,0.33241832]
["bitfinex-derivatives","BTCF0:USTF0",1755693360392,1.19127687,113820.0,113810.0,0.33241832]
["bitfinex-derivatives","BTCF0:USTF0",1755693360690,0.002,113820.0,113810.0,0.60029199]
["bitfinex-derivatives","BTCF0:USTF0",1755693360876,0.83632,113820.0,113810.0,0.49016717]
["bitfinex-derivatives","BTCF0:USTF0",1755693361186,0.002,113820.0,113810.0,0.49016717]
["bitfinex-derivatives","BTCF0:USTF0",1755693361386,0.0878289,113840.0,113830.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755693361690,0.93602335,113840.0,113830.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755693362188,1.20309702,113840.0,113830.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755693362988,0.93602335,113840.0,113830.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755693363182,1.20309702,113840.0,113830.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755693363598,1.20409702,113840.0,113830.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755693364290,1.20509702,113840.0,113830.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755693364493,1.47217069,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755693364792,1.20509702,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755693365290,1.20509702,113840.0,113830.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755693366089,1.20509702,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755693366090,1.20309702,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755693366691,1.20509702,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755693368593,1.20509702,113840.0,113830.0,0.13274617]
["bitfinex-derivatives","BTCF0:USTF0",1755693368793,1.46860462,113840.0,113830.0,0.13274617]
["bitfinex-derivatives","BTCF0:USTF0",1755693369088,1.73567829,113840.0,113830.0,0.10788617]
["bitfinex-derivatives","BTCF0:USTF0",1755693369295,0.0878442,113820.0,113810.0,0.46145925]
["bitfinex-derivatives","BTCF0:USTF0",1755693369502,1.18899787,113820.0,113810.0,0.49335925]
["bitfinex-derivatives","BTCF0:USTF0",1755693369694,1.18899787,113820.0,113810.0,0.52740925]
["bitfinex-derivatives","BTCF0:USTF0",1755693369890,1.18899787,113820.0,113810.0,0.55729925]
["bitfinex-derivatives","BTCF0:USTF0",1755693370091,1.18899787,113820.0,113810.0,0.38160095]
["bitfinex-derivatives","BTCF0:USTF0",1755693370291,1.18899787,113820.0,113810.0,0.2243936]
["bitfinex-derivatives","BTCF0:USTF0",1755693370686,1.18899787,113820.0,113810.0,0.1923436]
["bitfinex-derivatives","BTCF0:USTF0",1755693371095,1.18899787,113820.0,113810.0,0.2283936]
["bitfinex-derivatives","BTCF0:USTF0",1755693372192,1.18899787,113820.0,113810.0,0.2263936]
["bitfinex-derivatives","BTCF0:USTF0",1755693372392,1.18999787,113820.0,113810.0,0.2263936]
["bitfinex-derivatives","BTCF0:USTF0",1755693372991,1.18999787,113820.0,113810.0,0.1512236]
["bitfinex-derivatives","BTCF0:USTF0",1755693373198,1.18999787,113820.0,113810.0,0.0178417]
["bitfinex-derivatives","BTCF0:USTF0",1755693373388,1.18999787,113820.0,113810.0,0.1285536]
["bitfinex-derivatives","BTCF0:USTF0",1755693373585,1.18999787,113820.0,113810.0,0.0407017]
["bitfinex-derivatives","BTCF0:USTF0",1755693374491,1.18999787,113820.0,113810.0,0.0178417]
["bitfinex-derivatives","BTCF0:USTF0",1755693375187,0.0878519,113810.0,113800.0,0.15720735]
["bitfinex-derivatives","BTCF0:USTF0",1755693375391,0.64168225,113810.0,113800.0,0.15720735]
["bitfinex-derivatives","BTCF0:USTF0",1755693375592,0.0878597,113800.0,113790.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755693375896,1.45596704,113800.0,113790.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755693376103,1.18889337,113800.0,113790.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755693376397,1.18889337,113800.0,113790.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755693376593,1.18789337,113800.0,113790.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755693377094,1.18789337,113800.0,113790.0,0.15550438]
["bitfinex-derivatives","BTCF0:USTF0",1755693377095,0.9208197,113800.0,113790.0,0.15550438]
["bitfinex-derivatives","BTCF0:USTF0",1755693377298,1.18789337,113800.0,113790.0,0.15550438]
["bitfinex-derivatives","BTCF0:USTF0",1755693377689,1.18689337,113800.0,113790.0,0.15550438]
["bitfinex-derivatives","BTCF0:USTF0",1755693378292,1.18689337,113800.0,113790.0,0.16473438]
["bitfinex-derivatives","BTCF0:USTF0",1755693378695,1.18689337,113800.0,113790.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1755693378990,1.18689337,113800.0,113790.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755693380197,1.18689337,113800.0,113790.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1755693380497,1.18989337,113800.0,113790.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1755693380698,1.19089337,113800.0,113790.0,0.22867438]
["bitfinex-derivatives","BTCF0:USTF0",1755693381303,1.19089337,113800.0,113790.0,0.19462438]
["bitfinex-derivatives","BTCF0:USTF0",1755693381496,1.19089337,113800.0,113790.0,0.22867438]
["bitfinex-derivatives","BTCF0:USTF0",1755693381697,1.19089337,113800.0,113790.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755693382092,1.18989337,113800.0,113790.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755693382299,1.19089337,113800.0,113790.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755693382495,1.18889337,113800.0,113790.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755693382904,1.18889337,113800.0,113790.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1755693383399,1.18989337,113800.0,113790.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1755693383703,1.18989337,113800.0,113790.0,0.16508447]
["bitfinex-derivatives","BTCF0:USTF0",1755693384204,1.18889337,113800.0,113790.0,0.16508447]
["bitfinex-derivatives","BTCF0:USTF0",1755693384405,1.18989337,113800.0,113790.0,0.16508447]
["bitfinex-derivatives","BTCF0:USTF0",1755693385109,1.18989337,113800.0,113790.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755693385700,1.18889337,113800.0,113790.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755693386707,1.18989337,113800.0,113790.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755693387408,1.18789337,113800.0,113790.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755693388004,1.18889337,113800.0,113790.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755693388906,1.18889337,113800.0,113790.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755693389205,1.18889337,113800.0,113790.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755693389798,1.18889337,113800.0,113790.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755693390303,1.18889337,113800.0,113790.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755693390502,1.45596704,113800.0,113780.0,0.10983447]
["bitfinex-derivatives","BTCF0:USTF0",1755693390703,0.35494107,113790.0,113780.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755693391401,0.35494107,113790.0,113780.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755693392207,0.35594107,113790.0,113780.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755693392397,0.36487167,113790.0,113780.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755693392907,0.36587167,113790.0,113780.0,0.16738447]
["bitfinex-derivatives","BTCF0:USTF0",1755693393622,0.36587167,113790.0,113780.0,0.19969447]
["bitfinex-derivatives","BTCF0:USTF0",1755693394303,0.36587167,113790.0,113780.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755693394705,0.36587167,113790.0,113780.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1755693395212,0.36587167,113790.0,113780.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755693395409,0.36587167,113790.0,113780.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1755693395812,0.36587167,113790.0,113780.0,0.31687508]
["bitfinex-derivatives","BTCF0:USTF0",1755693396002,0.36587167,113790.0,113780.0,0.22899998]
["bitfinex-derivatives","BTCF0:USTF0",1755693396206,0.36587167,113790.0,113780.0,0.31687508]
["bitfinex-derivatives","BTCF0:USTF0",1755693399623,0.36587167,113790.0,113780.0,0.22899998]
["bitfinex-derivatives","BTCF0:USTF0",1755693399917,0.36587167,113790.0,113780.0,0.31687508]
["bitfinex-derivatives","BTCF0:USTF0",1755693401321,0.36587167,113790.0,113780.0,0.22899998]
["bitfinex-derivatives","BTCF0:USTF0",1755693401622,0.36587167,113790.0,113780.0,0.31687508]
["bitfinex-derivatives","BTCF0:USTF0",1755693402922,0.36587167,113790.0,113780.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1755693404021,0.36587167,113790.0,113780.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755693404323,0.36587167,113790.0,113780.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1755693405315,0.36587167,113790.0,113780.0,0.36424245]
["bitfinex-derivatives","BTCF0:USTF0",1755693405915,0.36587167,113790.0,113780.0,0.27636735]
["bitfinex-derivatives","BTCF0:USTF0",1755693406925,0.36587167,113790.0,113780.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755693407524,0.36487167,113790.0,113780.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755693407821,0.36487167,113790.0,113780.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1755693408632,0.36487167,113790.0,113780.0,0.27963628]
["bitfinex-derivatives","BTCF0:USTF0",1755693408926,0.36487167,113790.0,113780.0,0.18526628]
["bitfinex-derivatives","BTCF0:USTF0",1755693409319,0.36487167,113790.0,113780.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1755693409719,0.36487167,113790.0,113780.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1755693409921,0.36387167,113790.0,113780.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755693410123,0.36387167,113790.0,113780.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755693412023,0.36387167,113790.0,113780.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755693414329,0.36387167,113790.0,113780.0,0.22816628]
["bitfinex-derivatives","BTCF0:USTF0",1755693415532,0.38345332,113790.0,113780.0,0.22816628]
["bitfinex-derivatives","BTCF0:USTF0",1755693417332,0.38345332,113790.0,113780.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755693417833,0.38345332,113790.0,113780.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755693418435,0.38345332,113790.0,113780.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1755693418734,0.38345332,113790.0,113780.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1755693419731,0.38345332,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693419931,0.94929965,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693420130,1.21637332,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693420738,0.11637965,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693420942,0.0878674,113790.0,113780.0,0.53861828]
["bitfinex-derivatives","BTCF0:USTF0",1755693421129,0.9207074,113790.0,113780.0,0.53861828]
["bitfinex-derivatives","BTCF0:USTF0",1755693421329,0.9207074,113790.0,113780.0,0.1611851]
["bitfinex-derivatives","BTCF0:USTF0",1755693421528,0.9207074,113790.0,113780.0,0.31866138]
["bitfinex-derivatives","BTCF0:USTF0",1755693422129,0.9207074,113790.0,113780.0,0.31786138]
["bitfinex-derivatives","BTCF0:USTF0",1755693422636,0.9296312,113790.0,113780.0,0.31786138]
["bitfinex-derivatives","BTCF0:USTF0",1755693423330,0.9207074,113790.0,113780.0,0.31786138]
["bitfinex-derivatives","BTCF0:USTF0",1755693423938,0.9207074,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693426039,0.9207074,113790.0,113780.0,0.36297826]
["bitfinex-derivatives","BTCF0:USTF0",1755693426726,1.18778107,113790.0,113780.0,0.27510316]
["bitfinex-derivatives","BTCF0:USTF0",1755693426933,1.18778107,113790.0,113780.0,0.36297826]
["bitfinex-derivatives","BTCF0:USTF0",1755693427232,1.18778107,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693428242,0.0878674,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693428434,0.9204674,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693429343,1.18754107,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693430845,1.18754107,113790.0,113780.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1755693431048,1.18754107,113790.0,113780.0,0.1456251]
["bitfinex-derivatives","BTCF0:USTF0",1755693431746,1.18754107,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693437351,0.9204674,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693437554,1.18754107,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693442363,0.9204674,113790.0,113780.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1755693442665,0.9204674,113790.0,113780.0,0.31796555]
["bitfinex-derivatives","BTCF0:USTF0",1755693442858,1.18754107,113790.0,113780.0,0.31796555]
["bitfinex-derivatives","BTCF0:USTF0",1755693443358,0.9204674,113790.0,113780.0,0.31796555]
["bitfinex-derivatives","BTCF0:USTF0",1755693444562,0.3494592,113800.0,113780.0,0.76078412]
["bitfinex-derivatives","BTCF0:USTF0",1755693444771,0.2615925,113800.0,113790.0,0.38056107]
["bitfinex-derivatives","BTCF0:USTF0",1755693444963,0.0878528,113810.0,113790.0,0.55629057]
["bitfinex-derivatives","BTCF0:USTF0",1755693445159,0.10750524,113820.0,113810.0,0.1527519]
["bitfinex-derivatives","BTCF0:USTF0",1755693445366,0.93942524,113820.0,113810.0,0.41982557]
["bitfinex-derivatives","BTCF0:USTF0",1755693445662,0.091475,113860.0,113840.0,0.1756472]
["bitfinex-derivatives","BTCF0:USTF0",1755693445969,8e-05,113920.0,113880.0,0.3034894]
["bitfinex-derivatives","BTCF0:USTF0",1755693446262,0.83188,113910.0,113900.0,0.11011839]
["bitfinex-derivatives","BTCF0:USTF0",1755693446468,1.09895367,113910.0,113900.0,0.11011839]
["bitfinex-derivatives","BTCF0:USTF0",1755693446965,1.1704764,113910.0,113890.0,0.11011839]
["bitfinex-derivatives","BTCF0:USTF0",1755693447170,0.90340273,113910.0,113890.0,0.13490839]
["bitfinex-derivatives","BTCF0:USTF0",1755693447366,0.26707367,113900.0,113890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755693447568,0.26707367,113900.0,113880.0,0.11011839]
["bitfinex-derivatives","BTCF0:USTF0",1755693447765,0.26707367,113890.0,113880.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755693447976,0.26707367,113890.0,113880.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755693447977,1.09867367,113890.0,113880.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755693448462,1.09867367,113890.0,113860.0,0.2260284]
["bitfinex-derivatives","BTCF0:USTF0",1755693448662,0.8316,113890.0,113870.0,0.2095762]
["bitfinex-derivatives","BTCF0:USTF0",1755693448870,0.26707367,113880.0,113870.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1755693449168,0.26707367,113880.0,113870.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755693449468,0.007,113900.0,113880.0,0.0877951]
["bitfinex-derivatives","BTCF0:USTF0",1755693449673,0.007,113900.0,113890.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1755693449968,0.83852,113900.0,113890.0,0.41976387]
["bitfinex-derivatives","BTCF0:USTF0",1755693450170,0.83852,113900.0,113890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755693450469,0.83852,113900.0,113890.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1755693450868,0.83152,113900.0,113890.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1755693451169,0.83152,113900.0,113890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755693451371,1.09859367,113900.0,113890.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1755693451863,1.09859367,113900.0,113890.0,0.1382002]
["bitfinex-derivatives","BTCF0:USTF0",1755693452069,0.83152,113900.0,113890.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1755693452261,0.83152,113900.0,113890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755693452262,0.9193072,113900.0,113890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755693452765,0.9233072,113900.0,113890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755693454265,0.9233072,113900.0,113890.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1755693454472,0.9233072,113900.0,113890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755693454856,0.0877902,113890.0,113880.0,0.10413509]
["bitfinex-derivatives","BTCF0:USTF0",1755693455271,0.0877902,113890.0,113880.0,0.19193299]
["bitfinex-derivatives","BTCF0:USTF0",1755693455474,0.0877902,113890.0,113880.0,0.22286299]
["bitfinex-derivatives","BTCF0:USTF0",1755693457367,0.0877902,113890.0,113880.0,0.13506509]
["bitfinex-derivatives","BTCF0:USTF0",1755693458067,0.0877902,113890.0,113880.0,0.22286299]
["bitfinex-derivatives","BTCF0:USTF0",1755693459972,8e-05,113920.0,113890.0,0.1125802]
["bitfinex-derivatives","BTCF0:USTF0",1755693460268,0.83088,113910.0,113900.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1755693460676,0.83088,113910.0,113900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755693461675,0.83088,113910.0,113900.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1755693461869,0.83088,113910.0,113900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755693462069,0.83088,113910.0,113900.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1755693462262,0.83088,113910.0,113900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755693462867,0.83088,113910.0,113900.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755693462868,1.14318171,113910.0,113900.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755693463067,0.83088,113910.0,113900.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755693463267,1.14918171,113910.0,113900.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755693463464,0.83688,113910.0,113900.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755693463677,1.14918171,113910.0,113900.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755693463871,0.83688,113910.0,113900.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755693464177,1.14918171,113910.0,113900.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1755693464476,1.14918171,113910.0,113900.0,0.1362425]
["bitfinex-derivatives","BTCF0:USTF0",1755693464671,0.83688,113910.0,113900.0,0.1362425]
["bitfinex-derivatives","BTCF0:USTF0",1755693464875,1.14918171,113910.0,113900.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1755693465177,0.83688,113910.0,113900.0,0.1362425]
["bitfinex-derivatives","BTCF0:USTF0",1755693465381,1.14918171,113910.0,113900.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1755693466264,0.83688,113910.0,113900.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1755693466465,1.14918171,113910.0,113900.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1755693466864,0.83688,113910.0,113900.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1755693467174,1.14918171,113910.0,113900.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1755693467374,0.83688,113910.0,113900.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1755693467669,1.1002148,113910.0,113900.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1755693468176,1.1002148,113910.0,113900.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1755693468881,1.41251651,113910.0,113900.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1755693470281,1.41251651,113910.0,113900.0,0.1362425]
["bitfinex-derivatives","BTCF0:USTF0",1755693470581,1.41251651,113910.0,113890.0,0.21829929]
["bitfinex-derivatives","BTCF0:USTF0",1755693470782,1.41251651,113910.0,113890.0,0.22747929]
["bitfinex-derivatives","BTCF0:USTF0",1755693470982,1.41251651,113910.0,113900.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755693471285,1.1002148,113910.0,113900.0,0.1381931]
["bitfinex-derivatives","BTCF0:USTF0",1755693471580,1.41251651,113910.0,113890.0,0.06834029]
["bitfinex-derivatives","BTCF0:USTF0",1755693471778,1.41251651,113910.0,113890.0,0.24392169]
["bitfinex-derivatives","BTCF0:USTF0",1755693471981,1.41251651,113910.0,113900.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755693472181,1.41251651,113910.0,113890.0,0.01793029]
["bitfinex-derivatives","BTCF0:USTF0",1755693472486,1.1002148,113910.0,113890.0,0.13051109]
["bitfinex-derivatives","BTCF0:USTF0",1755693472684,1.1002148,113910.0,113890.0,0.22748189]
["bitfinex-derivatives","BTCF0:USTF0",1755693472981,1.41251651,113910.0,113900.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755693473182,1.1002148,113910.0,113890.0,0.24365189]
["bitfinex-derivatives","BTCF0:USTF0",1755693473380,1.41251651,113910.0,113900.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755693473574,1.0942148,113910.0,113890.0,0.29104949]
["bitfinex-derivatives","BTCF0:USTF0",1755693473773,1.41151651,113910.0,113900.0,0.1522131]
["bitfinex-derivatives","BTCF0:USTF0",1755693473973,1.41151651,113910.0,113900.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1755693474283,1.36568777,113910.0,113900.0,0.1522131]
["bitfinex-derivatives","BTCF0:USTF0",1755693474675,1.36568777,113910.0,113900.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1755693474874,1.36568777,113910.0,113900.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755693476081,1.36068777,113910.0,113900.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755693476279,1.36668777,113910.0,113900.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755693476479,1.36668777,113910.0,113900.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755693476680,1.45446987,113910.0,113900.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755693478578,1.45446987,113910.0,113900.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755693479777,1.45446987,113910.0,113900.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755693480183,0.0877832,113900.0,113890.0,0.19350979]
["bitfinex-derivatives","BTCF0:USTF0",1755693480386,0.35425617,113900.0,113890.0,0.14021939]
["bitfinex-derivatives","BTCF0:USTF0",1755693480782,0.35425617,113900.0,113890.0,0.01793029]
["bitfinex-derivatives","BTCF0:USTF0",1755693483192,0.0877986,113880.0,113870.0,0.15287221]
["bitfinex-derivatives","BTCF0:USTF0",1755693483384,1.48062454,113880.0,113870.0,0.06509299]
["bitfinex-derivatives","BTCF0:USTF0",1755693483589,0.087814,113860.0,113850.0,0.17528652]
["bitfinex-derivatives","BTCF0:USTF0",1755693483893,1.21400697,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693484290,1.46024536,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693484490,0.947534,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693484683,1.26024536,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693484888,1.26148536,113860.0,113850.0,0.04245607]
["bitfinex-derivatives","BTCF0:USTF0",1755693485085,0.40052536,113860.0,113850.0,0.04245607]
["bitfinex-derivatives","BTCF0:USTF0",1755693485290,1.2740978,113860.0,113850.0,0.05220607]
["bitfinex-derivatives","BTCF0:USTF0",1755693485796,1.2750978,113860.0,113850.0,0.05220607]
["bitfinex-derivatives","BTCF0:USTF0",1755693487694,0.96338644,113860.0,113850.0,0.08213607]
["bitfinex-derivatives","BTCF0:USTF0",1755693487888,1.2780978,113860.0,113850.0,0.16995777]
["bitfinex-derivatives","BTCF0:USTF0",1755693488596,0.956294,113860.0,113850.0,0.16995777]
["bitfinex-derivatives","BTCF0:USTF0",1755693489189,1.26900536,113860.0,113850.0,0.16995777]
["bitfinex-derivatives","BTCF0:USTF0",1755693489389,1.26900536,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693490896,1.26900536,113860.0,113850.0,0.04245607]
["bitfinex-derivatives","BTCF0:USTF0",1755693492694,1.27764658,113860.0,113850.0,0.04245607]
["bitfinex-derivatives","BTCF0:USTF0",1755693495202,1.27764658,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693497504,0.96493522,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693497702,1.27764658,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693498097,1.27764658,113860.0,113850.0,0.04245607]
["bitfinex-derivatives","BTCF0:USTF0",1755693500496,0.96493522,113860.0,113850.0,0.04245607]
["bitfinex-derivatives","BTCF0:USTF0",1755693500697,1.27764658,113860.0,113850.0,0.04245607]
["bitfinex-derivatives","BTCF0:USTF0",1755693501093,1.27360658,113860.0,113850.0,0.04245607]
["bitfinex-derivatives","BTCF0:USTF0",1755693501405,0.10045522,113860.0,113850.0,0.15566777]
["bitfinex-derivatives","BTCF0:USTF0",1755693501709,0.95973522,113860.0,113850.0,0.16995777]
["bitfinex-derivatives","BTCF0:USTF0",1755693502001,1.27244658,113860.0,113850.0,0.16995777]
["bitfinex-derivatives","BTCF0:USTF0",1755693502197,1.27244658,113860.0,113850.0,0.06784607]
["bitfinex-derivatives","BTCF0:USTF0",1755693502406,1.27244658,113860.0,113850.0,0.04245607]
["bitfinex-derivatives","BTCF0:USTF0",1755693502708,1.27244658,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693503396,1.27244658,113860.0,113850.0,0.04087607]
["bitfinex-derivatives","BTCF0:USTF0",1755693504503,1.27244658,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693505005,1.26944658,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693505200,1.27044658,113860.0,113850.0,0.01770607]
["bitfinex-derivatives","BTCF0:USTF0",1755693506499,1.27044658,113860.0,113850.0,0.04087607]
["bitfinex-derivatives","BTCF0:USTF0",1755693506901,0.0878217,113850.0,113830.0,0.10969214]
["bitfinex-derivatives","BTCF0:USTF0",1755693507101,1.25834076,113840.0,113830.0,0.13286214]
["bitfinex-derivatives","BTCF0:USTF0",1755693507395,1.25834076,113840.0,113830.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755693507599,1.25834076,113840.0,113830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755693508696,0.9456294,113840.0,113830.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755693508899,1.25834076,113840.0,113830.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755693509101,1.25834076,113840.0,113830.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755693509505,1.25834076,113840.0,113830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755693509706,1.25834076,113840.0,113830.0,0.14229214]
["bitfinex-derivatives","BTCF0:USTF0",1755693510209,1.25934076,113840.0,113830.0,0.17202214]
["bitfinex-derivatives","BTCF0:USTF0",1755693510510,1.213455,113840.0,113830.0,0.17202214]
["bitfinex-derivatives","BTCF0:USTF0",1755693510705,1.213455,113840.0,113830.0,0.25985924]
["bitfinex-derivatives","BTCF0:USTF0",1755693511209,0.9466294,113840.0,113830.0,0.25985924]
["bitfinex-derivatives","BTCF0:USTF0",1755693511408,1.213455,113840.0,113830.0,0.25985924]
["bitfinex-derivatives","BTCF0:USTF0",1755693511604,1.213455,113840.0,113830.0,0.3286428]
["bitfinex-derivatives","BTCF0:USTF0",1755693511907,1.50020014,113840.0,113830.0,0.1784757]
["bitfinex-derivatives","BTCF0:USTF0",1755693512310,1.50020014,113840.0,113830.0,0.10969214]
["bitfinex-derivatives","BTCF0:USTF0",1755693514410,1.27928894,113840.0,113830.0,0.13286214]
["bitfinex-derivatives","BTCF0:USTF0",1755693515305,1.27928894,113840.0,113830.0,0.17202214]
["bitfinex-derivatives","BTCF0:USTF0",1755693517712,1.27928894,113840.0,113830.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755693518210,0.10874894,113840.0,113830.0,0.1365771]
["bitfinex-derivatives","BTCF0:USTF0",1755693518407,0.96530894,113840.0,113830.0,0.1501671]
["bitfinex-derivatives","BTCF0:USTF0",1755693518810,0.96530894,113840.0,113830.0,0.25985924]
["bitfinex-derivatives","BTCF0:USTF0",1755693519315,0.10874894,113840.0,113830.0,0.25985924]
["bitfinex-derivatives","BTCF0:USTF0",1755693519515,0.96466894,113840.0,113830.0,0.25985924]
["bitfinex-derivatives","BTCF0:USTF0",1755693519717,0.96466894,113840.0,113830.0,0.1501671]
["bitfinex-derivatives","BTCF0:USTF0",1755693520512,1.27740894,113840.0,113830.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755693521715,0.0878371,113830.0,113820.0,0.23104478]
["bitfinex-derivatives","BTCF0:USTF0",1755693522018,0.4005771,113830.0,113820.0,0.26077478]
["bitfinex-derivatives","BTCF0:USTF0",1755693522422,0.4005771,113830.0,113820.0,0.34861968]
["bitfinex-derivatives","BTCF0:USTF0",1755693522817,0.4005771,113830.0,113820.0,0.26077478]
["bitfinex-derivatives","BTCF0:USTF0",1755693523122,0.4005771,113830.0,113820.0,0.23104478]
["bitfinex-derivatives","BTCF0:USTF0",1755693523715,0.4005771,113830.0,113820.0,0.26077478]
["bitfinex-derivatives","BTCF0:USTF0",1755693524617,0.4015771,113830.0,113820.0,0.26077478]
["bitfinex-derivatives","BTCF0:USTF0",1755693524818,0.4015771,113830.0,113820.0,0.26177478]
["bitfinex-derivatives","BTCF0:USTF0",1755693525626,0.4005771,113830.0,113820.0,0.26177478]
["bitfinex-derivatives","BTCF0:USTF0",1755693525821,0.4025771,113830.0,113820.0,0.26177478]
["bitfinex-derivatives","BTCF0:USTF0",1755693527121,0.4025771,113830.0,113820.0,0.26077478]
["bitfinex-derivatives","BTCF0:USTF0",1755693527320,0.4045771,113830.0,113820.0,0.15108264]
["bitfinex-derivatives","BTCF0:USTF0",1755693527524,0.4045771,113830.0,113820.0,0.23892744]
["bitfinex-derivatives","BTCF0:USTF0",1755693527930,0.4045771,113830.0,113820.0,0.15108264]
["bitfinex-derivatives","BTCF0:USTF0",1755693531035,0.4045771,113830.0,113820.0,0.23892754]
["bitfinex-derivatives","BTCF0:USTF0",1755693532237,0.0918371,113830.0,113820.0,0.23892754]
["bitfinex-derivatives","BTCF0:USTF0",1755693532421,0.4045771,113830.0,113820.0,0.23892754]
["bitfinex-derivatives","BTCF0:USTF0",1755693533532,0.0918371,113830.0,113820.0,0.23892754]
["bitfinex-derivatives","BTCF0:USTF0",1755693535035,0.4025771,113830.0,113820.0,0.23892754]
["bitfinex-derivatives","BTCF0:USTF0",1755693535232,0.0898371,113830.0,113820.0,0.23892754]
["bitfinex-derivatives","BTCF0:USTF0",1755693535434,0.0888371,113830.0,113820.0,0.23892754]
["bitfinex-derivatives","BTCF0:USTF0",1755693535937,0.0888371,113830.0,113820.0,0.39650799]
["bitfinex-derivatives","BTCF0:USTF0",1755693536336,0.35566045,113830.0,113820.0,0.39650799]
["bitfinex-derivatives","BTCF0:USTF0",1755693540436,0.0888371,113830.0,113820.0,0.66333134]
["bitfinex-derivatives","BTCF0:USTF0",1755693540638,0.8498,113830.0,113820.0,0.66333134]
["bitfinex-derivatives","BTCF0:USTF0",1755693540941,0.9361455,113850.0,113840.0,0.1489393]
["bitfinex-derivatives","BTCF0:USTF0",1755693541141,0.9361455,113850.0,113840.0,0.41576265]
["bitfinex-derivatives","BTCF0:USTF0",1755693541341,0.9361455,113850.0,113840.0,0.1489393]
["bitfinex-derivatives","BTCF0:USTF0",1755693541539,1.20296885,113850.0,113840.0,0.1489393]
["bitfinex-derivatives","BTCF0:USTF0",1755693542236,1.20296885,113850.0,113840.0,0.35382812]
["bitfinex-derivatives","BTCF0:USTF0",1755693542541,0.9371455,113850.0,113840.0,0.35382812]
["bitfinex-derivatives","BTCF0:USTF0",1755693543641,0.9387455,113850.0,113840.0,0.35382812]
["bitfinex-derivatives","BTCF0:USTF0",1755693544131,0.9397455,113850.0,113840.0,0.35382812]
["bitfinex-derivatives","BTCF0:USTF0",1755693546337,1.20656885,113850.0,113840.0,0.26599882]
["bitfinex-derivatives","BTCF0:USTF0",1755693546544,1.20656885,113850.0,113840.0,0.35382822]
["bitfinex-derivatives","BTCF0:USTF0",1755693547043,1.20656885,113850.0,113840.0,0.30616423]
["bitfinex-derivatives","BTCF0:USTF0",1755693549233,1.20656885,113850.0,113840.0,0.1489394]
["bitfinex-derivatives","BTCF0:USTF0",1755693550441,1.20656885,113850.0,113840.0,0.1336694]
["bitfinex-derivatives","BTCF0:USTF0",1755693550747,1.20656885,113850.0,113840.0,0.1201194]
["bitfinex-derivatives","BTCF0:USTF0",1755693551346,0.9397455,113850.0,113840.0,0.1336694]
["bitfinex-derivatives","BTCF0:USTF0",1755693551548,1.20656885,113850.0,113840.0,0.1489394]
["bitfinex-derivatives","BTCF0:USTF0",1755693555949,0.9397455,113850.0,113840.0,0.1489394]
["bitfinex-derivatives","BTCF0:USTF0",1755693556142,1.20656885,113850.0,113840.0,0.1489394]
["bitfinex-derivatives","BTCF0:USTF0",1755693557250,1.20656885,113850.0,113840.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1755693557451,1.20656885,113850.0,113840.0,0.1489393]
["bitfinex-derivatives","BTCF0:USTF0",1755693558051,1.20656885,113850.0,113840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755693558750,1.20656885,113850.0,113840.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1755693559049,1.20656885,113850.0,113840.0,0.1353893]
["bitfinex-derivatives","BTCF0:USTF0",1755693559250,1.20656885,113850.0,113840.0,0.1489393]
["bitfinex-derivatives","BTCF0:USTF0",1755693562146,1.20656885,113850.0,113840.0,0.1353893]
["bitfinex-derivatives","BTCF0:USTF0",1755693562350,1.20656885,113850.0,113840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755693562547,0.0026,113840.0,113830.0,0.15106008]
["bitfinex-derivatives","BTCF0:USTF0",1755693562745,0.35725265,113840.0,113830.0,0.23889708]
["bitfinex-derivatives","BTCF0:USTF0",1755693562942,0.35725265,113840.0,113820.0,0.33382077]
["bitfinex-derivatives","BTCF0:USTF0",1755693563142,1.19990035,113830.0,113820.0,0.27936747]
["bitfinex-derivatives","BTCF0:USTF0",1755693563339,1.19990035,113830.0,113820.0,0.27024747]
["bitfinex-derivatives","BTCF0:USTF0",1755693563545,1.19990035,113830.0,113820.0,0.24597747]
["bitfinex-derivatives","BTCF0:USTF0",1755693563743,1.19990035,113830.0,113820.0,0.08875264]
["bitfinex-derivatives","BTCF0:USTF0",1755693564747,1.19990035,113830.0,113820.0,0.20286734]
["bitfinex-derivatives","BTCF0:USTF0",1755693565145,1.19990035,113830.0,113820.0,0.11602264]
["bitfinex-derivatives","BTCF0:USTF0",1755693565953,1.19990035,113830.0,113820.0,0.20386734]
["bitfinex-derivatives","BTCF0:USTF0",1755693566751,1.19990035,113830.0,113820.0,0.20286734]
["bitfinex-derivatives","BTCF0:USTF0",1755693566955,1.19990035,113830.0,113820.0,0.11502264]
["bitfinex-derivatives","BTCF0:USTF0",1755693567144,1.19990035,113830.0,113820.0,0.11402264]
["bitfinex-derivatives","BTCF0:USTF0",1755693567350,1.20190035,113830.0,113820.0,0.11402264]
["bitfinex-derivatives","BTCF0:USTF0",1755693567560,1.20390035,113830.0,113820.0,0.11302264]
["bitfinex-derivatives","BTCF0:USTF0",1755693567855,1.20390035,113830.0,113820.0,0.27024747]
["bitfinex-derivatives","BTCF0:USTF0",1755693568454,1.20390035,113830.0,113820.0,0.11302264]
["bitfinex-derivatives","BTCF0:USTF0",1755693568845,1.20390035,113830.0,113820.0,0.01706572]
["bitfinex-derivatives","BTCF0:USTF0",1755693569253,1.20390035,113830.0,113820.0,0.12707065]
["bitfinex-derivatives","BTCF0:USTF0",1755693571254,1.20390035,113830.0,113820.0,0.15134065]
["bitfinex-derivatives","BTCF0:USTF0",1755693572256,1.20390035,113830.0,113820.0,0.04133572]
["bitfinex-derivatives","BTCF0:USTF0",1755693574252,1.20390035,113830.0,113820.0,0.01706572]
["bitfinex-derivatives","BTCF0:USTF0",1755693576958,0.0878447,113820.0,113810.0,0.18084562]
["bitfinex-derivatives","BTCF0:USTF0",1755693577163,0.35466805,113820.0,113810.0,0.11000493]
["bitfinex-derivatives","BTCF0:USTF0",1755693577661,0.0878524,113810.0,113800.0,0.13427493]
["bitfinex-derivatives","BTCF0:USTF0",1755693577851,1.19403575,113810.0,113800.0,0.13427493]
["bitfinex-derivatives","BTCF0:USTF0",1755693578052,1.19403575,113810.0,113800.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755693578556,1.19403575,113810.0,113800.0,0.13409067]
["bitfinex-derivatives","BTCF0:USTF0",1755693579457,1.19403575,113810.0,113800.0,0.14421067]
["bitfinex-derivatives","BTCF0:USTF0",1755693580066,1.19603575,113810.0,113800.0,0.14321067]
["bitfinex-derivatives","BTCF0:USTF0",1755693580264,1.4628591,113810.0,113800.0,0.10982067]
["bitfinex-derivatives","BTCF0:USTF0",1755693580658,0.0878601,113800.0,113790.0,0.22126699]
["bitfinex-derivatives","BTCF0:USTF0",1755693580858,0.6215068,113800.0,113790.0,0.2037911]
["bitfinex-derivatives","BTCF0:USTF0",1755693582876,0.6225068,113800.0,113790.0,0.2037911]
["bitfinex-derivatives","BTCF0:USTF0",1755693583166,0.6225068,113800.0,113790.0,0.1795211]
["bitfinex-derivatives","BTCF0:USTF0",1755693583361,0.6225068,113800.0,113790.0,0.2281611]
["bitfinex-derivatives","BTCF0:USTF0",1755693583565,0.35568345,113800.0,113790.0,0.2421511]
["bitfinex-derivatives","BTCF0:USTF0",1755693584061,0.0888601,113800.0,113790.0,0.2421511]
["bitfinex-derivatives","BTCF0:USTF0",1755693584262,0.35568345,113800.0,113790.0,0.2421511]
["bitfinex-derivatives","BTCF0:USTF0",1755693584868,0.36435642,113800.0,113790.0,0.2421511]
["bitfinex-derivatives","BTCF0:USTF0",1755693585672,0.36435642,113800.0,113790.0,0.13233043]
["bitfinex-derivatives","BTCF0:USTF0",1755693586861,0.63117977,113800.0,113790.0,0.13233043]
["bitfinex-derivatives","BTCF0:USTF0",1755693587771,0.36435642,113800.0,113790.0,0.13233043]
["bitfinex-derivatives","BTCF0:USTF0",1755693589366,0.63117977,113800.0,113790.0,0.13233043]
["bitfinex-derivatives","BTCF0:USTF0",1755693590572,0.63117977,113800.0,113790.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1755693591272,0.63117977,113800.0,113790.0,0.15846067]
["bitfinex-derivatives","BTCF0:USTF0",1755693592066,0.63117977,113800.0,113790.0,0.17245067]
["bitfinex-derivatives","BTCF0:USTF0",1755693592266,0.63117977,113800.0,113790.0,0.19544067]
["bitfinex-derivatives","BTCF0:USTF0",1755693592774,0.63117977,113800.0,113790.0,0.23041067]
["bitfinex-derivatives","BTCF0:USTF0",1755693593274,0.63017977,113800.0,113790.0,0.23141067]
["bitfinex-derivatives","BTCF0:USTF0",1755693593476,0.63017977,113800.0,113790.0,0.18245067]
["bitfinex-derivatives","BTCF0:USTF0",1755693593774,0.63017977,113800.0,113790.0,0.18145067]
["bitfinex-derivatives","BTCF0:USTF0",1755693594274,0.63017977,113800.0,113790.0,0.21642067]
["bitfinex-derivatives","BTCF0:USTF0",1755693594965,0.63117977,113800.0,113790.0,0.21642067]
["bitfinex-derivatives","BTCF0:USTF0",1755693595170,0.63117977,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693600678,0.09753307,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693600881,0.93597307,113800.0,113790.0,0.30428857]
["bitfinex-derivatives","BTCF0:USTF0",1755693601069,0.9272601,113800.0,113790.0,0.31834857]
["bitfinex-derivatives","BTCF0:USTF0",1755693601477,1.19408345,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693601679,0.9272601,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693601980,1.4609068,113800.0,113790.0,0.18145067]
["bitfinex-derivatives","BTCF0:USTF0",1755693602479,1.4609068,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693602681,1.19408345,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693602869,1.19408345,113800.0,113790.0,0.31834857]
["bitfinex-derivatives","BTCF0:USTF0",1755693603781,1.20296471,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693605675,1.46978806,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693606383,1.20296471,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693607282,1.46978806,113800.0,113790.0,0.23048067]
["bitfinex-derivatives","BTCF0:USTF0",1755693607479,1.46978806,113800.0,113790.0,0.18145067]
["bitfinex-derivatives","BTCF0:USTF0",1755693609187,1.46978806,113800.0,113790.0,0.15708067]
["bitfinex-derivatives","BTCF0:USTF0",1755693609486,1.46978806,113800.0,113790.0,0.19205067]
["bitfinex-derivatives","BTCF0:USTF0",1755693609680,1.20296471,113800.0,113790.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755693609880,1.20296471,113800.0,113790.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755693610577,1.20296471,113800.0,113790.0,0.23188067]
["bitfinex-derivatives","BTCF0:USTF0",1755693610778,1.46978806,113800.0,113790.0,0.23188067]
["bitfinex-derivatives","BTCF0:USTF0",1755693611682,0.93614136,113800.0,113790.0,0.23188067]
["bitfinex-derivatives","BTCF0:USTF0",1755693611880,1.46978806,113800.0,113790.0,0.23188067]
["bitfinex-derivatives","BTCF0:USTF0",1755693614289,0.93614136,113800.0,113790.0,0.23188067]
["bitfinex-derivatives","BTCF0:USTF0",1755693614588,1.20276471,113800.0,113790.0,0.31974857]
["bitfinex-derivatives","BTCF0:USTF0",1755693614790,1.20276471,113800.0,113790.0,0.23188067]
["bitfinex-derivatives","BTCF0:USTF0",1755693615087,1.20276471,113800.0,113790.0,0.31974857]
["bitfinex-derivatives","BTCF0:USTF0",1755693616592,1.20276471,113800.0,113790.0,0.23188067]
["bitfinex-derivatives","BTCF0:USTF0",1755693616791,1.20276471,113800.0,113790.0,0.31974857]
["bitfinex-derivatives","BTCF0:USTF0",1755693617395,0.09774136,113800.0,113790.0,0.31974857]
["bitfinex-derivatives","BTCF0:USTF0",1755693617592,1.20272471,113800.0,113790.0,0.31974857]
["bitfinex-derivatives","BTCF0:USTF0",1755693617800,0.9269801,113800.0,113790.0,0.47755125]
["bitfinex-derivatives","BTCF0:USTF0",1755693618100,0.9269801,113800.0,113790.0,0.2099279]
["bitfinex-derivatives","BTCF0:USTF0",1755693618401,1.20281631,113800.0,113790.0,0.2099279]
["bitfinex-derivatives","BTCF0:USTF0",1755693618997,1.20281631,113800.0,113790.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755693619301,1.46963966,113800.0,113790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755693619701,1.46963966,113800.0,113790.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755693619898,1.46963966,113800.0,113790.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755693620505,1.46963966,113800.0,113790.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755693620705,1.20281631,113800.0,113790.0,0.1955679]
["bitfinex-derivatives","BTCF0:USTF0",1755693620907,1.20281631,113800.0,113790.0,0.22765227]
["bitfinex-derivatives","BTCF0:USTF0",1755693621102,0.9269401,113800.0,113790.0,0.22765227]
["bitfinex-derivatives","BTCF0:USTF0",1755693621603,1.19376345,113800.0,113790.0,0.22765227]
["bitfinex-derivatives","BTCF0:USTF0",1755693621808,0.9269401,113800.0,113790.0,0.22765227]
["bitfinex-derivatives","BTCF0:USTF0",1755693622107,0.35568345,113800.0,113790.0,0.22765227]
["bitfinex-derivatives","BTCF0:USTF0",1755693622312,0.9269401,113800.0,113790.0,0.49447562]
["bitfinex-derivatives","BTCF0:USTF0",1755693622699,1.19376345,113800.0,113790.0,0.22765227]
["bitfinex-derivatives","BTCF0:USTF0",1755693623406,1.20277807,113800.0,113790.0,0.22765227]
["bitfinex-derivatives","BTCF0:USTF0",1755693624600,1.19376345,113800.0,113790.0,0.22765227]
["bitfinex-derivatives","BTCF0:USTF0",1755693625009,1.28163035,113800.0,113790.0,0.22765227]
["bitfinex-derivatives","BTCF0:USTF0",1755693625204,1.45736415,113800.0,113790.0,0.2096279]
["bitfinex-derivatives","BTCF0:USTF0",1755693625909,1.36949725,113800.0,113790.0,0.31988509]
["bitfinex-derivatives","BTCF0:USTF0",1755693626106,0.001,113800.0,113790.0,0.31988509]
["bitfinex-derivatives","BTCF0:USTF0",1755693626300,0.9268202,113800.0,113790.0,0.47725125]
["bitfinex-derivatives","BTCF0:USTF0",1755693628004,0.83896,113800.0,113790.0,0.47725125]
["bitfinex-derivatives","BTCF0:USTF0",1755693628204,0.001,113800.0,113790.0,0.47725125]
["bitfinex-derivatives","BTCF0:USTF0",1755693628410,0.83888,113800.0,113790.0,0.47725125]
["bitfinex-derivatives","BTCF0:USTF0",1755693628611,0.83888,113800.0,113790.0,0.97725125]
["bitfinex-derivatives","BTCF0:USTF0",1755693628908,0.83788,113800.0,113790.0,1.16707975]
["bitfinex-derivatives","BTCF0:USTF0",1755693629116,0.9257402,113800.0,113790.0,1.16707975]
["bitfinex-derivatives","BTCF0:USTF0",1755693629411,0.9257402,113800.0,113790.0,1.23798975]
["bitfinex-derivatives","BTCF0:USTF0",1755693629710,0.9257402,113800.0,113790.0,1.23898975]
["bitfinex-derivatives","BTCF0:USTF0",1755693630310,0.9257402,113800.0,113790.0,1.23718975]
["bitfinex-derivatives","BTCF0:USTF0",1755693630509,0.9257402,113800.0,113790.0,1.23818975]
["bitfinex-derivatives","BTCF0:USTF0",1755693631405,0.9257402,113800.0,113790.0,1.12859123]
["bitfinex-derivatives","BTCF0:USTF0",1755693631909,0.83788,113800.0,113790.0,1.12859123]
["bitfinex-derivatives","BTCF0:USTF0",1755693632309,0.92574,113800.0,113790.0,1.12859123]
["bitfinex-derivatives","BTCF0:USTF0",1755693632508,0.92574,113800.0,113790.0,1.39541458]
["bitfinex-derivatives","BTCF0:USTF0",1755693632810,0.92574,113800.0,113790.0,1.12859123]
["bitfinex-derivatives","BTCF0:USTF0",1755693634709,0.92574,113800.0,113790.0,0.9713664]
["bitfinex-derivatives","BTCF0:USTF0",1755693636213,0.92574,113800.0,113790.0,1.12863561]
["bitfinex-derivatives","BTCF0:USTF0",1755693636412,0.08786,113800.0,113790.0,1.39545896]
["bitfinex-derivatives","BTCF0:USTF0",1755693636611,0.9255,113800.0,113790.0,1.39545896]
["bitfinex-derivatives","BTCF0:USTF0",1755693638010,0.9255,113800.0,113790.0,1.12863561]
["bitfinex-derivatives","BTCF0:USTF0",1755693638211,0.9255,113800.0,113790.0,1.39545896]
["bitfinex-derivatives","BTCF0:USTF0",1755693639218,0.9255,113800.0,113790.0,1.12863561]
["bitfinex-derivatives","BTCF0:USTF0",1755693639515,0.9255,113800.0,113790.0,1.39545896]
["bitfinex-derivatives","BTCF0:USTF0",1755693640711,0.9255,113800.0,113790.0,1.12863561]
["bitfinex-derivatives","BTCF0:USTF0",1755693641214,0.9255,113800.0,113790.0,1.04076771]
["bitfinex-derivatives","BTCF0:USTF0",1755693642714,0.9255,113800.0,113790.0,1.30759106]
["bitfinex-derivatives","BTCF0:USTF0",1755693642916,0.9255,113800.0,113790.0,1.04076771]
["bitfinex-derivatives","BTCF0:USTF0",1755693644712,0.92526,113800.0,113790.0,1.04076771]
["bitfinex-derivatives","BTCF0:USTF0",1755693644915,0.2635706,113810.0,113800.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1755693645110,0.9252537,113810.0,113800.0,0.47248335]
["bitfinex-derivatives","BTCF0:USTF0",1755693645914,0.0878537,113810.0,113800.0,0.47248335]
["bitfinex-derivatives","BTCF0:USTF0",1755693646213,0.9252537,113810.0,113800.0,0.47248335]
["bitfinex-derivatives","BTCF0:USTF0",1755693646812,0.9252537,113810.0,113800.0,0.97248335]
["bitfinex-derivatives","BTCF0:USTF0",1755693647717,0.9262537,113810.0,113800.0,0.97248335]
["bitfinex-derivatives","BTCF0:USTF0",1755693648010,0.001,113810.0,113800.0,1.3271763]
["bitfinex-derivatives","BTCF0:USTF0",1755693648205,0.1756835,113830.0,113820.0,0.2236905]
["bitfinex-derivatives","BTCF0:USTF0",1755693648405,0.1756835,113830.0,113820.0,0.49051385]
["bitfinex-derivatives","BTCF0:USTF0",1755693648614,1.0129235,113830.0,113820.0,0.49051385]
["bitfinex-derivatives","BTCF0:USTF0",1755693648809,1.0129235,113830.0,113820.0,0.64784719]
["bitfinex-derivatives","BTCF0:USTF0",1755693649311,1.0129235,113830.0,113820.0,0.38102384]
["bitfinex-derivatives","BTCF0:USTF0",1755693649512,1.0129235,113830.0,113820.0,0.33371509]
["bitfinex-derivatives","BTCF0:USTF0",1755693651318,1.0129235,113830.0,113820.0,0.83371509]
["bitfinex-derivatives","BTCF0:USTF0",1755693651720,1.8465043,113840.0,113820.0,1.27622224]
["bitfinex-derivatives","BTCF0:USTF0",1755693651913,0.83712,113830.0,113820.0,1.27622224]
["bitfinex-derivatives","BTCF0:USTF0",1755693652112,1.8465043,113840.0,113820.0,1.27622224]
["bitfinex-derivatives","BTCF0:USTF0",1755693652113,1.8465043,113840.0,113830.0,0.2056368]
["bitfinex-derivatives","BTCF0:USTF0",1755693652318,2.6835843,113840.0,113830.0,0.2056368]
["bitfinex-derivatives","BTCF0:USTF0",1755693654405,0.1756643,113840.0,113830.0,0.47246015]
["bitfinex-derivatives","BTCF0:USTF0",1755693654610,1.0127043,113840.0,113830.0,0.47246015]
["bitfinex-derivatives","BTCF0:USTF0",1755693654807,2.37627945,113880.0,113830.0,0.47246015]
["bitfinex-derivatives","BTCF0:USTF0",1755693655010,1.10382335,113870.0,113860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755693655212,1.10382335,113870.0,113860.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755693655820,1.45507265,113870.0,113860.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755693656321,1.45507265,113870.0,113860.0,0.2062671]
["bitfinex-derivatives","BTCF0:USTF0",1755693656515,1.46795391,113870.0,113860.0,0.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1755693656717,1.46795391,113870.0,113860.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755693656911,1.46795391,113870.0,113860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1755693657112,1.46795391,113870.0,113860.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1755693657316,1.46795391,113870.0,113860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755693657714,1.46795391,113870.0,113860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755693658420,1.46995391,113870.0,113860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755693658820,1.46995391,113870.0,113860.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755693659019,1.46995391,113870.0,113860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755693659718,1.20313056,113870.0,113860.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755693659917,1.46995391,113870.0,113860.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755693660118,1.46995391,113870.0,113860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755693660521,1.46967391,113870.0,113860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755693660917,1.11842461,113870.0,113840.0,0.41447748]
["bitfinex-derivatives","BTCF0:USTF0",1755693661118,0.26682335,113860.0,113840.0,0.44818748]
["bitfinex-derivatives","BTCF0:USTF0",1755693661322,1.10346335,113850.0,113840.0,0.36035888]
["bitfinex-derivatives","BTCF0:USTF0",1755693661717,0.83664,113850.0,113840.0,0.42457888]
["bitfinex-derivatives","BTCF0:USTF0",1755693662016,1.10346335,113850.0,113840.0,0.42457888]
["bitfinex-derivatives","BTCF0:USTF0",1755693662818,0.83664,113850.0,113840.0,0.42457888]
["bitfinex-derivatives","BTCF0:USTF0",1755693663324,0.9274615,113850.0,113840.0,0.42457888]
["bitfinex-derivatives","BTCF0:USTF0",1755693663824,1.19428485,113850.0,113840.0,0.15156688]
["bitfinex-derivatives","BTCF0:USTF0",1755693664628,0.9294615,113850.0,113840.0,0.15156688]
["bitfinex-derivatives","BTCF0:USTF0",1755693664930,1.19628485,113850.0,113840.0,0.15156688]
["bitfinex-derivatives","BTCF0:USTF0",1755693665327,1.19628485,113850.0,113840.0,0.22056233]
["bitfinex-derivatives","BTCF0:USTF0",1755693665929,1.19628485,113850.0,113840.0,0.24370233]
["bitfinex-derivatives","BTCF0:USTF0",1755693666726,1.19628485,113850.0,113840.0,0.19685233]
["bitfinex-derivatives","BTCF0:USTF0",1755693667123,1.19628485,113850.0,113840.0,0.08694364]
["bitfinex-derivatives","BTCF0:USTF0",1755693667324,1.19628485,113850.0,113840.0,0.11065364]
["bitfinex-derivatives","BTCF0:USTF0",1755693668625,0.9294615,113850.0,113840.0,0.19848284]
["bitfinex-derivatives","BTCF0:USTF0",1755693668927,1.19628485,113850.0,113840.0,0.26590284]
["bitfinex-derivatives","BTCF0:USTF0",1755693669429,1.19628485,113850.0,113840.0,0.37581153]
["bitfinex-derivatives","BTCF0:USTF0",1755693670224,1.19628485,113850.0,113840.0,0.26590284]
["bitfinex-derivatives","BTCF0:USTF0",1755693670619,0.0928215,113850.0,113840.0,0.27978284]
["bitfinex-derivatives","BTCF0:USTF0",1755693670924,0.9290215,113850.0,113840.0,0.54660619]
["bitfinex-derivatives","BTCF0:USTF0",1755693671126,0.9290215,113850.0,113840.0,0.27978284]
["bitfinex-derivatives","BTCF0:USTF0",1755693671834,0.9290215,113850.0,113840.0,0.25607284]
["bitfinex-derivatives","BTCF0:USTF0",1755693674124,1.19584485,113850.0,113840.0,0.25607274]
["bitfinex-derivatives","BTCF0:USTF0",1755693674938,1.19576485,113850.0,113840.0,0.25607274]
["bitfinex-derivatives","BTCF0:USTF0",1755693675733,0.9288215,113850.0,113840.0,0.52289609]
["bitfinex-derivatives","BTCF0:USTF0",1755693675928,0.9288215,113850.0,113840.0,0.63280478]
["bitfinex-derivatives","BTCF0:USTF0",1755693676329,0.9288215,113850.0,113840.0,0.36598143]
["bitfinex-derivatives","BTCF0:USTF0",1755693677238,1.19564485,113850.0,113840.0,0.36598143]
["bitfinex-derivatives","BTCF0:USTF0",1755693677436,1.19564485,113850.0,113840.0,0.12008364]
["bitfinex-derivatives","BTCF0:USTF0",1755693677626,1.19564485,113850.0,113840.0,0.20791274]
["bitfinex-derivatives","BTCF0:USTF0",1755693678029,1.19564485,113850.0,113840.0,0.25607274]
["bitfinex-derivatives","BTCF0:USTF0",1755693679233,1.19564485,113850.0,113840.0,0.19685233]
["bitfinex-derivatives","BTCF0:USTF0",1755693679432,1.19564485,113850.0,113840.0,0.22999233]
["bitfinex-derivatives","BTCF0:USTF0",1755693679633,1.19564485,113850.0,113840.0,0.27815233]
["bitfinex-derivatives","BTCF0:USTF0",1755693679837,1.19564485,113850.0,113840.0,0.36598143]
["bitfinex-derivatives","BTCF0:USTF0",1755693680638,0.9288215,113850.0,113840.0,0.36598143]
["bitfinex-derivatives","BTCF0:USTF0",1755693682232,1.19564485,113850.0,113840.0,0.36598143]
["bitfinex-derivatives","BTCF0:USTF0",1755693684736,1.19564485,113850.0,113840.0,0.25607274]
["bitfinex-derivatives","BTCF0:USTF0",1755693687947,1.19564485,113850.0,113840.0,0.24395959]
["bitfinex-derivatives","BTCF0:USTF0",1755693688148,1.19564485,113850.0,113840.0,0.33178879]
["bitfinex-derivatives","BTCF0:USTF0",1755693688342,1.19564485,113850.0,113840.0,0.36211879]
["bitfinex-derivatives","BTCF0:USTF0",1755693688841,1.19564485,113850.0,113840.0,0.23876284]
["bitfinex-derivatives","BTCF0:USTF0",1755693690140,0.9288215,113850.0,113840.0,0.23876284]
["bitfinex-derivatives","BTCF0:USTF0",1755693690340,1.19564485,113850.0,113840.0,0.25372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693693651,0.9288215,113850.0,113840.0,0.25372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693694351,1.19564485,113850.0,113840.0,0.25372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693697753,1.19564485,113850.0,113840.0,0.41073879]
["bitfinex-derivatives","BTCF0:USTF0",1755693698254,0.9288215,113850.0,113840.0,0.41073879]
["bitfinex-derivatives","BTCF0:USTF0",1755693698455,0.9288215,113850.0,113840.0,0.20510284]
["bitfinex-derivatives","BTCF0:USTF0",1755693698658,0.9288215,113850.0,113840.0,0.41120271]
["bitfinex-derivatives","BTCF0:USTF0",1755693700457,1.19564485,113850.0,113840.0,0.41120271]
["bitfinex-derivatives","BTCF0:USTF0",1755693701460,0.9288215,113850.0,113840.0,0.41120271]
["bitfinex-derivatives","BTCF0:USTF0",1755693701656,1.19564485,113850.0,113840.0,0.41120271]
["bitfinex-derivatives","BTCF0:USTF0",1755693701952,0.0928215,113850.0,113840.0,0.67802606]
["bitfinex-derivatives","BTCF0:USTF0",1755693702157,0.0928215,113850.0,113840.0,0.67882606]
["bitfinex-derivatives","BTCF0:USTF0",1755693702358,0.9277015,113850.0,113840.0,0.67882606]
["bitfinex-derivatives","BTCF0:USTF0",1755693702559,0.9277015,113850.0,113840.0,1.17882606]
["bitfinex-derivatives","BTCF0:USTF0",1755693702856,0.9277015,113850.0,113840.0,1.17802606]
["bitfinex-derivatives","BTCF0:USTF0",1755693704557,0.9277015,113850.0,113840.0,0.75372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693704758,0.9277015,113850.0,113840.0,1.02054619]
["bitfinex-derivatives","BTCF0:USTF0",1755693706357,0.9277015,113850.0,113840.0,0.75372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693706750,0.9277015,113850.0,113840.0,0.91120271]
["bitfinex-derivatives","BTCF0:USTF0",1755693707660,0.9277015,113850.0,113840.0,0.75372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693707853,0.9277015,113850.0,113840.0,0.70510284]
["bitfinex-derivatives","BTCF0:USTF0",1755693708159,0.9277015,113850.0,113840.0,0.75372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693708960,1.19452485,113850.0,113840.0,0.75372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693710162,0.9277015,113850.0,113840.0,0.75372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693710761,0.9277015,113850.0,113840.0,0.91120271]
["bitfinex-derivatives","BTCF0:USTF0",1755693712556,0.9277015,113850.0,113840.0,0.75372284]
["bitfinex-derivatives","BTCF0:USTF0",1755693714662,0.9277015,113850.0,113840.0,0.73577465]
["bitfinex-derivatives","BTCF0:USTF0",1755693717365,0.9227015,113850.0,113840.0,0.73577465]
["bitfinex-derivatives","BTCF0:USTF0",1755693719662,0.9237015,113850.0,113840.0,0.89325452]
["bitfinex-derivatives","BTCF0:USTF0",1755693720168,0.0898215,113850.0,113840.0,1.16007787]
["bitfinex-derivatives","BTCF0:USTF0",1755693720368,0.9237415,113850.0,113840.0,1.16007787]
["bitfinex-derivatives","BTCF0:USTF0",1755693720769,0.9237414,113850.0,113840.0,1.16007787]
["bitfinex-derivatives","BTCF0:USTF0",1755693722869,0.9227414,113850.0,113840.0,1.16007787]
["bitfinex-derivatives","BTCF0:USTF0",1755693723970,0.9217414,113850.0,113840.0,1.16007787]
["bitfinex-derivatives","BTCF0:USTF0",1755693725669,0.9217414,113850.0,113840.0,0.89325452]
["bitfinex-derivatives","BTCF0:USTF0",1755693725865,0.3512807,113860.0,113840.0,1.55393422]
["bitfinex-derivatives","BTCF0:USTF0",1755693726072,0.0878191,113860.0,113850.0,0.43416465]
["bitfinex-derivatives","BTCF0:USTF0",1755693726374,0.1756176,113870.0,113860.0,0.1673336]
["bitfinex-derivatives","BTCF0:USTF0",1755693726571,1.0091776,113870.0,113860.0,0.43415695]
["bitfinex-derivatives","BTCF0:USTF0",1755693726875,0.1756176,113870.0,113860.0,0.59163682]
["bitfinex-derivatives","BTCF0:USTF0",1755693727065,0.9213672,113870.0,113860.0,0.59163682]
["bitfinex-derivatives","BTCF0:USTF0",1755693727571,0.9213672,113870.0,113860.0,0.32481347]
["bitfinex-derivatives","BTCF0:USTF0",1755693727774,0.9213672,113870.0,113860.0,0.93415695]
["bitfinex-derivatives","BTCF0:USTF0",1755693728168,0.9213672,113870.0,113860.0,1.09132959]
["bitfinex-derivatives","BTCF0:USTF0",1755693728369,0.9213672,113870.0,113860.0,0.82450624]
["bitfinex-derivatives","BTCF0:USTF0",1755693728570,0.9243672,113870.0,113860.0,0.82450624]
["bitfinex-derivatives","BTCF0:USTF0",1755693729569,1.19119055,113870.0,113860.0,0.67952264]
["bitfinex-derivatives","BTCF0:USTF0",1755693729764,1.19119055,113870.0,113860.0,0.76733624]
["bitfinex-derivatives","BTCF0:USTF0",1755693729971,1.19319055,113870.0,113860.0,0.6529236]
["bitfinex-derivatives","BTCF0:USTF0",1755693730175,1.19319055,113870.0,113860.0,0.6673336]
["bitfinex-derivatives","BTCF0:USTF0",1755693731775,0.9263672,113870.0,113860.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1755693732470,0.9263672,113870.0,113860.0,0.7069536]
["bitfinex-derivatives","BTCF0:USTF0",1755693732670,1.19319055,113870.0,113860.0,0.7069536]
["bitfinex-derivatives","BTCF0:USTF0",1755693733078,1.19319055,113870.0,113860.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1755693733375,1.19319055,113870.0,113860.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1755693733578,1.19319055,113870.0,113860.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755693733773,0.9263672,113870.0,113860.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755693733975,1.19319055,113870.0,113860.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755693734479,1.19319055,113870.0,113860.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755693735185,1.19319055,113870.0,113860.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755693735786,0.9263672,113870.0,113860.0,0.1338136]
["bitfinex-derivatives","BTCF0:USTF0",1755693735979,1.19319055,113870.0,113860.0,0.1338136]
["bitfinex-derivatives","BTCF0:USTF0",1755693736180,1.19319055,113870.0,113860.0,0.1434736]
["bitfinex-derivatives","BTCF0:USTF0",1755693736486,1.19319055,113870.0,113860.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755693736987,1.19319055,113870.0,113860.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755693737180,1.19319055,113870.0,113860.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755693739392,0.0878136,113860.0,113850.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755693739689,0.35463695,113860.0,113850.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1755693740490,0.35463695,113860.0,113850.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755693740881,0.35563695,113860.0,113850.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755693741086,0.35563695,113860.0,113850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755693741885,0.35563695,113860.0,113850.0,0.18082264]
["bitfinex-derivatives","BTCF0:USTF0",1755693742391,0.0888136,113860.0,113850.0,0.36413374]
["bitfinex-derivatives","BTCF0:USTF0",1755693743592,0.0898136,113860.0,113850.0,0.36413374]
["bitfinex-derivatives","BTCF0:USTF0",1755693745794,0.0898136,113860.0,113850.0,0.2069611]
["bitfinex-derivatives","BTCF0:USTF0",1755693745996,0.35663695,113860.0,113850.0,0.2069611]
["bitfinex-derivatives","BTCF0:USTF0",1755693748300,1.18911695,113860.0,113850.0,0.36413374]
["bitfinex-derivatives","BTCF0:USTF0",1755693748896,0.0898136,113860.0,113850.0,0.63095709]
["bitfinex-derivatives","BTCF0:USTF0",1755693749102,0.9222136,113860.0,113850.0,0.47378445]
["bitfinex-derivatives","BTCF0:USTF0",1755693749803,0.9222136,113860.0,113850.0,0.63095709]
["bitfinex-derivatives","BTCF0:USTF0",1755693751502,0.9222136,113860.0,113850.0,0.47378445]
["bitfinex-derivatives","BTCF0:USTF0",1755693754808,0.0898136,113860.0,113850.0,0.47378445]
["bitfinex-derivatives","BTCF0:USTF0",1755693755000,0.83408,113860.0,113850.0,0.47378445]
["bitfinex-derivatives","BTCF0:USTF0",1755693755701,0.002,113860.0,113850.0,1.06161546]
["bitfinex-derivatives","BTCF0:USTF0",1755693756304,0.002,113860.0,113850.0,1.2187881]
["bitfinex-derivatives","BTCF0:USTF0",1755693757203,0.3512156,113880.0,113870.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755693757398,1.1852556,113880.0,113870.0,0.2041957]
["bitfinex-derivatives","BTCF0:USTF0",1755693758903,0.83504,113880.0,113870.0,0.58094363]
["bitfinex-derivatives","BTCF0:USTF0",1755693759109,0.83904,113880.0,113870.0,0.47101905]
["bitfinex-derivatives","BTCF0:USTF0",1755693759496,0.83904,113880.0,113870.0,0.97101905]
["bitfinex-derivatives","BTCF0:USTF0",1755693759701,0.83904,113880.0,113870.0,0.97987959]
["bitfinex-derivatives","BTCF0:USTF0",1755693760112,0.007,113880.0,113870.0,0.97987959]
["bitfinex-derivatives","BTCF0:USTF0",1755693760312,0.007,113880.0,113870.0,1.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1755693763611,0.01021,113880.0,113870.0,1.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1755693763910,0.01221,113880.0,113870.0,1.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1755693765414,0.01221,113880.0,113870.0,0.80087182]
["bitfinex-derivatives","BTCF0:USTF0",1755693765816,0.01221,113880.0,113870.0,1.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1755693766015,0.01221,113880.0,113870.0,1.22486781]
["bitfinex-derivatives","BTCF0:USTF0",1755693767014,0.01221,113880.0,113870.0,0.95804446]
["bitfinex-derivatives","BTCF0:USTF0",1755693767211,0.01221,113880.0,113870.0,1.22486781]
["bitfinex-derivatives","BTCF0:USTF0",1755693768216,0.01221,113880.0,113870.0,0.95804446]
["bitfinex-derivatives","BTCF0:USTF0",1755693768412,0.007,113880.0,113870.0,1.22486781]
["bitfinex-derivatives","BTCF0:USTF0",1755693768617,0.094798,113880.0,113870.0,1.22486781]
["bitfinex-derivatives","BTCF0:USTF0",1755693768918,0.100008,113880.0,113870.0,1.22486781]
["bitfinex-derivatives","BTCF0:USTF0",1755693769317,0.100008,113880.0,113870.0,0.95804446]
["bitfinex-derivatives","BTCF0:USTF0",1755693769518,0.100008,113880.0,113870.0,1.22486781]
["bitfinex-derivatives","BTCF0:USTF0",1755693770017,0.100008,113880.0,113870.0,0.95804446]
["bitfinex-derivatives","BTCF0:USTF0",1755693770205,0.100008,113880.0,113870.0,1.22486781]
["bitfinex-derivatives","BTCF0:USTF0",1755693770717,0.100008,113880.0,113870.0,1.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1755693772612,0.094798,113880.0,113870.0,1.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1755693772820,0.007,113880.0,113870.0,1.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1755693773024,0.01221,113880.0,113870.0,1.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1755693773318,0.007,113880.0,113870.0,1.22486781]
["bitfinex-derivatives","BTCF0:USTF0",1755693773614,0.01221,113880.0,113870.0,1.21600727]
["bitfinex-derivatives","BTCF0:USTF0",1755693773817,0.01221,113880.0,113870.0,1.12819169]
["bitfinex-derivatives","BTCF0:USTF0",1755693774213,0.01221,113880.0,113870.0,0.86136834]
["bitfinex-derivatives","BTCF0:USTF0",1755693774810,0.01221,113880.0,113870.0,0.7041957]
["bitfinex-derivatives","BTCF0:USTF0",1755693775316,1.10995335,113880.0,113870.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1755693775820,0.84313,113880.0,113870.0,0.60331]
["bitfinex-derivatives","BTCF0:USTF0",1755693776021,1.10995335,113880.0,113870.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755693776521,1.10995335,113880.0,113870.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1755693776915,1.19775135,113880.0,113870.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755693778015,0.930928,113880.0,113870.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755693778322,1.19775135,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693778522,0.930928,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693778823,1.19775135,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693779019,0.930928,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693780826,0.928928,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693781126,0.930928,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693782216,0.930928,113880.0,113870.0,0.31528586]
["bitfinex-derivatives","BTCF0:USTF0",1755693782624,0.930928,113880.0,113870.0,0.58210921]
["bitfinex-derivatives","BTCF0:USTF0",1755693783122,0.928928,113880.0,113870.0,0.58210921]
["bitfinex-derivatives","BTCF0:USTF0",1755693783318,0.930928,113880.0,113870.0,0.58210921]
["bitfinex-derivatives","BTCF0:USTF0",1755693786828,0.930928,113880.0,113870.0,0.31528586]
["bitfinex-derivatives","BTCF0:USTF0",1755693787027,0.928928,113880.0,113870.0,0.58210921]
["bitfinex-derivatives","BTCF0:USTF0",1755693787230,0.930928,113880.0,113870.0,0.58210921]
["bitfinex-derivatives","BTCF0:USTF0",1755693788233,0.930928,113880.0,113870.0,0.31528586]
["bitfinex-derivatives","BTCF0:USTF0",1755693788432,0.930928,113880.0,113870.0,0.58210921]
["bitfinex-derivatives","BTCF0:USTF0",1755693789031,0.928928,113880.0,113870.0,0.58210921]
["bitfinex-derivatives","BTCF0:USTF0",1755693789228,0.930928,113880.0,113870.0,0.58210921]
["bitfinex-derivatives","BTCF0:USTF0",1755693789424,0.01021,113880.0,113870.0,0.47231905]
["bitfinex-derivatives","BTCF0:USTF0",1755693789624,0.007,113880.0,113870.0,0.47231905]
["bitfinex-derivatives","BTCF0:USTF0",1755693789827,0.01221,113880.0,113870.0,0.56013463]
["bitfinex-derivatives","BTCF0:USTF0",1755693790229,0.01221,113880.0,113870.0,1.06013463]
["bitfinex-derivatives","BTCF0:USTF0",1755693791334,0.007,113880.0,113870.0,1.06013463]
["bitfinex-derivatives","BTCF0:USTF0",1755693792424,0.01221,113880.0,113870.0,1.06013463]
["bitfinex-derivatives","BTCF0:USTF0",1755693792827,0.01221,113880.0,113870.0,0.79331128]
["bitfinex-derivatives","BTCF0:USTF0",1755693793028,0.01221,113880.0,113870.0,1.06013463]
["bitfinex-derivatives","BTCF0:USTF0",1755693794129,0.100008,113880.0,113870.0,0.79331128]
["bitfinex-derivatives","BTCF0:USTF0",1755693794434,0.100008,113880.0,113870.0,1.06013463]
["bitfinex-derivatives","BTCF0:USTF0",1755693795533,0.100008,113880.0,113870.0,0.79331128]
["bitfinex-derivatives","BTCF0:USTF0",1755693795837,0.100008,113880.0,113870.0,1.06013463]
["bitfinex-derivatives","BTCF0:USTF0",1755693796334,0.100008,113880.0,113870.0,1.21730125]
["bitfinex-derivatives","BTCF0:USTF0",1755693797240,0.100008,113880.0,113870.0,0.86266232]
["bitfinex-derivatives","BTCF0:USTF0",1755693798038,0.36683135,113880.0,113870.0,0.86266232]
["bitfinex-derivatives","BTCF0:USTF0",1755693798840,0.100008,113880.0,113870.0,0.86266232]
["bitfinex-derivatives","BTCF0:USTF0",1755693799338,0.100008,113880.0,113870.0,0.36266232]
["bitfinex-derivatives","BTCF0:USTF0",1755693800140,0.36683135,113880.0,113870.0,0.36266232]
["bitfinex-derivatives","BTCF0:USTF0",1755693802243,0.100008,113880.0,113870.0,0.36266232]
["bitfinex-derivatives","BTCF0:USTF0",1755693805348,0.929648,113880.0,113870.0,0.62948567]
["bitfinex-derivatives","BTCF0:USTF0",1755693805949,0.929648,113880.0,113870.0,0.47231905]
["bitfinex-derivatives","BTCF0:USTF0",1755693806151,0.927648,113880.0,113870.0,0.47231905]
["bitfinex-derivatives","BTCF0:USTF0",1755693806550,0.929648,113880.0,113870.0,0.47231905]
["bitfinex-derivatives","BTCF0:USTF0",1755693806850,0.929648,113880.0,113870.0,0.62948567]
["bitfinex-derivatives","BTCF0:USTF0",1755693807951,0.929648,113880.0,113870.0,0.36266232]
["bitfinex-derivatives","BTCF0:USTF0",1755693808151,0.929648,113880.0,113870.0,0.62948567]
["bitfinex-derivatives","BTCF0:USTF0",1755693808652,0.924438,113880.0,113870.0,0.62948567]
["bitfinex-derivatives","BTCF0:USTF0",1755693809152,0.929648,113880.0,113870.0,0.62948567]
["bitfinex-derivatives","BTCF0:USTF0",1755693809554,0.929648,113880.0,113870.0,0.36266232]
["bitfinex-derivatives","BTCF0:USTF0",1755693809948,0.929648,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693810150,0.929648,113880.0,113870.0,0.47231905]
["bitfinex-derivatives","BTCF0:USTF0",1755693811453,0.929648,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693816353,0.929648,113880.0,113870.0,0.47231905]
["bitfinex-derivatives","BTCF0:USTF0",1755693818856,0.929648,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693819057,0.929648,113880.0,113870.0,0.47231905]
["bitfinex-derivatives","BTCF0:USTF0",1755693820045,0.929648,113880.0,113870.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1755693820250,0.929648,113880.0,113870.0,0.47231905]
["bitfinex-derivatives","BTCF0:USTF0",1755693822162,0.929648,113880.0,113870.0,0.1575357]
["bitfinex-derivatives","BTCF0:USTF0",1755693822671,0.929648,113880.0,113870.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1755693823073,0.929648,113880.0,113870.0,0.1575357]
["bitfinex-derivatives","BTCF0:USTF0",1755693823372,0.929648,113880.0,113870.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1755693824572,0.100008,113880.0,113870.0,0.47248905]
["bitfinex-derivatives","BTCF0:USTF0",1755693824773,0.929008,113880.0,113870.0,0.47248905]
["bitfinex-derivatives","BTCF0:USTF0",1755693825374,0.927008,113880.0,113870.0,0.47248905]
["bitfinex-derivatives","BTCF0:USTF0",1755693825675,0.929008,113880.0,113870.0,0.47248905]
["bitfinex-derivatives","BTCF0:USTF0",1755693825866,0.929008,113880.0,113870.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1755693826067,0.929008,113880.0,113870.0,0.62965567]
["bitfinex-derivatives","BTCF0:USTF0",1755693826578,0.929008,113880.0,113870.0,0.36283232]
["bitfinex-derivatives","BTCF0:USTF0",1755693826770,0.929008,113880.0,113870.0,0.47248905]
["bitfinex-derivatives","BTCF0:USTF0",1755693827676,0.929008,113880.0,113870.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1755693827877,0.929008,113880.0,113870.0,0.47248905]
["bitfinex-derivatives","BTCF0:USTF0",1755693828477,0.929008,113880.0,113870.0,0.62965567]
["bitfinex-derivatives","BTCF0:USTF0",1755693829474,0.929008,113880.0,113870.0,0.47248905]
["bitfinex-derivatives","BTCF0:USTF0",1755693833475,0.929008,113880.0,113870.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1755693833677,0.929008,113880.0,113870.0,0.47248905]
["bitfinex-derivatives","BTCF0:USTF0",1755693834875,0.929008,113880.0,113870.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1755693835077,0.929008,113880.0,113870.0,0.47248905]
["bitfinex-derivatives","BTCF0:USTF0",1755693835776,0.929008,113880.0,113870.0,0.62965567]
["bitfinex-derivatives","BTCF0:USTF0",1755693836375,1.22888177,113880.0,113870.0,0.66270609]
["bitfinex-derivatives","BTCF0:USTF0",1755693837380,1.22888177,113880.0,113870.0,0.50553947]
["bitfinex-derivatives","BTCF0:USTF0",1755693839484,1.22888177,113880.0,113870.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1755693839684,1.22888177,113880.0,113870.0,0.50553947]
["bitfinex-derivatives","BTCF0:USTF0",1755693840484,1.22888177,113880.0,113870.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1755693840686,0.929008,113880.0,113870.0,0.34938102]
["bitfinex-derivatives","BTCF0:USTF0",1755693840882,1.22888177,113880.0,113870.0,0.36438102]
["bitfinex-derivatives","BTCF0:USTF0",1755693841081,1.22888177,113880.0,113870.0,0.66425479]
["bitfinex-derivatives","BTCF0:USTF0",1755693842282,1.22888177,113880.0,113870.0,0.50679947]
["bitfinex-derivatives","BTCF0:USTF0",1755693843186,1.22888177,113880.0,113870.0,0.66425479]
["bitfinex-derivatives","BTCF0:USTF0",1755693843884,1.22888177,113880.0,113870.0,0.50679947]
["bitfinex-derivatives","BTCF0:USTF0",1755693844684,1.52875554,113880.0,113870.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755693845789,1.52875554,113880.0,113870.0,0.1125857]
["bitfinex-derivatives","BTCF0:USTF0",1755693846190,0.929008,113880.0,113870.0,0.1125857]
["bitfinex-derivatives","BTCF0:USTF0",1755693846386,1.19562025,113880.0,113870.0,0.1339657]
["bitfinex-derivatives","BTCF0:USTF0",1755693849285,0.929008,113880.0,113870.0,0.1764157]
["bitfinex-derivatives","BTCF0:USTF0",1755693849584,1.19562025,113880.0,113870.0,0.1439257]
["bitfinex-derivatives","BTCF0:USTF0",1755693849780,1.19562025,113880.0,113870.0,0.1339657]
["bitfinex-derivatives","BTCF0:USTF0",1755693850188,0.929008,113880.0,113870.0,0.1339657]
["bitfinex-derivatives","BTCF0:USTF0",1755693850388,1.19562025,113880.0,113870.0,0.1339657]
["bitfinex-derivatives","BTCF0:USTF0",1755693850888,1.19562025,113880.0,113870.0,0.1439257]
["bitfinex-derivatives","BTCF0:USTF0",1755693851088,0.929008,113880.0,113870.0,0.1439257]
["bitfinex-derivatives","BTCF0:USTF0",1755693851279,1.19562025,113880.0,113870.0,0.1439257]
["bitfinex-derivatives","BTCF0:USTF0",1755693852785,1.19562025,113880.0,113870.0,0.30138102]
["bitfinex-derivatives","BTCF0:USTF0",1755693852981,1.19562025,113880.0,113870.0,0.21357532]
["bitfinex-derivatives","BTCF0:USTF0",1755693853186,1.19562025,113880.0,113870.0,0.19219532]
["bitfinex-derivatives","BTCF0:USTF0",1755693853389,1.19562025,113880.0,113870.0,0.15745532]
["bitfinex-derivatives","BTCF0:USTF0",1755693853592,0.0930154,113870.0,113860.0,0.33753631]
["bitfinex-derivatives","BTCF0:USTF0",1755693853789,0.35962765,113870.0,113860.0,0.24972341]
["bitfinex-derivatives","BTCF0:USTF0",1755693854589,0.35962765,113870.0,113860.0,0.28221341]
["bitfinex-derivatives","BTCF0:USTF0",1755693854892,0.35962765,113870.0,113860.0,0.27981341]
["bitfinex-derivatives","BTCF0:USTF0",1755693855088,0.35962765,113870.0,113860.0,0.31230341]
["bitfinex-derivatives","BTCF0:USTF0",1755693855089,0.0940154,113870.0,113860.0,0.31230341]
["bitfinex-derivatives","BTCF0:USTF0",1755693855294,0.36062765,113870.0,113860.0,0.31230341]
["bitfinex-derivatives","BTCF0:USTF0",1755693857191,0.36262765,113870.0,113860.0,0.31230341]
["bitfinex-derivatives","BTCF0:USTF0",1755693857395,0.3713658,113870.0,113860.0,0.31230341]
["bitfinex-derivatives","BTCF0:USTF0",1755693858396,0.3713658,113870.0,113860.0,0.46975873]
["bitfinex-derivatives","BTCF0:USTF0",1755693859195,0.3713658,113870.0,113860.0,0.38194583]
["bitfinex-derivatives","BTCF0:USTF0",1755693859391,0.3713658,113870.0,113860.0,0.38194903]
["bitfinex-derivatives","BTCF0:USTF0",1755693859993,0.3713658,113870.0,113860.0,0.22449371]
["bitfinex-derivatives","BTCF0:USTF0",1755693860396,0.10475355,113870.0,113860.0,0.22449371]
["bitfinex-derivatives","BTCF0:USTF0",1755693860700,0.3713658,113870.0,113860.0,0.3818025]
["bitfinex-derivatives","BTCF0:USTF0",1755693861603,0.3713658,113870.0,113860.0,0.49191399]
["bitfinex-derivatives","BTCF0:USTF0",1755693862507,0.3713658,113870.0,113860.0,0.3346052]
["bitfinex-derivatives","BTCF0:USTF0",1755693863497,0.10475355,113870.0,113860.0,0.3346052]
["bitfinex-derivatives","BTCF0:USTF0",1755693863697,0.3713658,113870.0,113860.0,0.3346052]
["bitfinex-derivatives","BTCF0:USTF0",1755693864003,0.3713658,113870.0,113860.0,0.22449371]
["bitfinex-derivatives","BTCF0:USTF0",1755693866299,0.40472576,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693869695,0.40472576,113870.0,113860.0,0.63457741]
["bitfinex-derivatives","BTCF0:USTF0",1755693870302,0.39598761,113870.0,113860.0,0.63457741]
["bitfinex-derivatives","BTCF0:USTF0",1755693871606,0.39598761,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693872494,0.0960154,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693872698,0.39598761,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693872905,0.40468945,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693873599,0.40468945,113870.0,113860.0,0.68177471]
["bitfinex-derivatives","BTCF0:USTF0",1755693873805,0.0908054,113870.0,113860.0,0.68177471]
["bitfinex-derivatives","BTCF0:USTF0",1755693874006,0.9178854,113870.0,113860.0,0.68177471]
["bitfinex-derivatives","BTCF0:USTF0",1755693874506,0.9178854,113870.0,113860.0,0.22449371]
["bitfinex-derivatives","BTCF0:USTF0",1755693874705,0.9178854,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693875105,1.21785761,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693875506,1.21785761,113870.0,113860.0,0.22449371]
["bitfinex-derivatives","BTCF0:USTF0",1755693875703,1.21785761,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693876906,0.9177654,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693877404,0.003,113870.0,113860.0,0.52446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693877605,0.003,113870.0,113860.0,0.68177471]
["bitfinex-derivatives","BTCF0:USTF0",1755693878111,0.003,113870.0,113860.0,1.18177471]
["bitfinex-derivatives","BTCF0:USTF0",1755693878507,0.003,113870.0,113860.0,1.02446592]
["bitfinex-derivatives","BTCF0:USTF0",1755693879212,0.003,113870.0,113860.0,1.18174736]
["bitfinex-derivatives","BTCF0:USTF0",1755693879713,0.003,113870.0,113860.0,1.26957065]
["bitfinex-derivatives","BTCF0:USTF0",1755693880011,0.003,113870.0,113860.0,1.26954707]
["bitfinex-derivatives","BTCF0:USTF0",1755693880604,0.914558,113880.0,113860.0,1.44596837]
["bitfinex-derivatives","BTCF0:USTF0",1755693880805,1.41730525,113890.0,113880.0,0.1352379]
["bitfinex-derivatives","BTCF0:USTF0",1755693881001,1.12233304,113890.0,113880.0,0.50640011]
["bitfinex-derivatives","BTCF0:USTF0",1755693882410,1.42230525,113890.0,113880.0,0.50640011]
["bitfinex-derivatives","BTCF0:USTF0",1755693883115,1.42530525,113890.0,113880.0,0.50640011]
["bitfinex-derivatives","BTCF0:USTF0",1755693883815,1.42630525,113890.0,113880.0,0.50640011]
["bitfinex-derivatives","BTCF0:USTF0",1755693885411,1.11312304,113890.0,113880.0,0.50640011]
["bitfinex-derivatives","BTCF0:USTF0",1755693885916,1.11812304,113890.0,113880.0,0.50640011]
["bitfinex-derivatives","BTCF0:USTF0",1755693887418,1.41809525,113890.0,113880.0,0.50640011]
["bitfinex-derivatives","BTCF0:USTF0",1755693888217,0.29957304,113890.0,113880.0,0.50640011]
["bitfinex-derivatives","BTCF0:USTF0",1755693888518,1.12589304,113890.0,113880.0,0.51537456]
["bitfinex-derivatives","BTCF0:USTF0",1755693892326,1.42586525,113890.0,113880.0,0.51537456]
["bitfinex-derivatives","BTCF0:USTF0",1755693892729,0.59954525,113890.0,113880.0,0.51537456]
["bitfinex-derivatives","BTCF0:USTF0",1755693892933,1.12557304,113890.0,113880.0,0.51537456]
["bitfinex-derivatives","BTCF0:USTF0",1755693896134,1.03777694,113890.0,113880.0,0.51537456]
["bitfinex-derivatives","BTCF0:USTF0",1755693897634,1.03777694,113890.0,113880.0,0.21540235]
["bitfinex-derivatives","BTCF0:USTF0",1755693897833,1.03777694,113890.0,113880.0,0.51537456]
["bitfinex-derivatives","BTCF0:USTF0",1755693898330,1.33750915,113890.0,113880.0,0.51537456]
["bitfinex-derivatives","BTCF0:USTF0",1755693898529,1.33750915,113890.0,113880.0,0.672656]
["bitfinex-derivatives","BTCF0:USTF0",1755693899338,1.33750915,113890.0,113880.0,0.51537456]
["bitfinex-derivatives","BTCF0:USTF0",1755693900133,1.33750915,113890.0,113880.0,0.50640011]
["bitfinex-derivatives","BTCF0:USTF0",1755693901336,0.86194994,113890.0,113880.0,0.80637232]
["bitfinex-derivatives","BTCF0:USTF0",1755693901535,0.03618994,113890.0,113880.0,0.80637232]
["bitfinex-derivatives","BTCF0:USTF0",1755693901733,0.86170994,113890.0,113880.0,0.80637232]
["bitfinex-derivatives","BTCF0:USTF0",1755693901933,0.01201,113890.0,113880.0,0.80637232]
["bitfinex-derivatives","BTCF0:USTF0",1755693902235,0.004,113890.0,113880.0,0.9121598]
["bitfinex-derivatives","BTCF0:USTF0",1755693902741,0.004,113890.0,113880.0,1.4121598]
["bitfinex-derivatives","BTCF0:USTF0",1755693903037,0.004,113890.0,113880.0,1.4129598]
["bitfinex-derivatives","BTCF0:USTF0",1755693903635,0.004,113890.0,113880.0,1.4121598]
["bitfinex-derivatives","BTCF0:USTF0",1755693903838,0.9262252,113910.0,113900.0,0.1271025]
["bitfinex-derivatives","BTCF0:USTF0",1755693904036,0.9262252,113910.0,113900.0,0.52397048]
["bitfinex-derivatives","BTCF0:USTF0",1755693904235,1.22619741,113910.0,113900.0,0.52397048]
["bitfinex-derivatives","BTCF0:USTF0",1755693904439,0.9262252,113910.0,113900.0,0.52397048]
["bitfinex-derivatives","BTCF0:USTF0",1755693904638,1.22619741,113910.0,113900.0,0.52397048]
["bitfinex-derivatives","BTCF0:USTF0",1755693904845,2.85277275,113910.0,113820.0,0.25241014]
["bitfinex-derivatives","BTCF0:USTF0",1755693905137,1.99192732,113830.0,113770.0,0.0088976]
["bitfinex-derivatives","BTCF0:USTF0",1755693905337,1.79983326,113810.0,113770.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755693905538,0.89991663,113780.0,113750.0,1.52411]
["bitfinex-derivatives","BTCF0:USTF0",1755693905730,0.89991663,113790.0,113750.0,0.16593383]
["bitfinex-derivatives","BTCF0:USTF0",1755693905731,0.89991663,113760.0,113750.0,0.16593383]
["bitfinex-derivatives","BTCF0:USTF0",1755693905935,1.73643663,113760.0,113750.0,0.34275628]
["bitfinex-derivatives","BTCF0:USTF0",1755693906236,1.78369663,113760.0,113750.0,0.04857614]
["bitfinex-derivatives","BTCF0:USTF0",1755693906437,0.08572,113750.0,113730.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1755693906638,0.03846,113740.0,113730.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1755693906844,0.68566442,113740.0,113730.0,0.18250049]
["bitfinex-derivatives","BTCF0:USTF0",1755693907034,0.75692841,113740.0,113730.0,0.18250049]
["bitfinex-derivatives","BTCF0:USTF0",1755693907239,0.75692841,113740.0,113730.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755693907444,0.75692841,113740.0,113730.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1755693907734,0.99430399,113740.0,113730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755693907934,1.2941162,113740.0,113730.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1755693908139,1.2941162,113740.0,113730.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1755693908344,1.30739829,113740.0,113730.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1755693908541,1.30739829,113740.0,113730.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1755693908739,1.30739829,113740.0,113730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755693908942,0.99174399,113740.0,113730.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1755693909146,0.99174399,113740.0,113730.0,0.61871]
["bitfinex-derivatives","BTCF0:USTF0",1755693909447,1.30499829,113740.0,113730.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755693909642,0.99174399,113740.0,113730.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755693909835,0.15498399,113740.0,113730.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755693910037,0.99146399,113740.0,113730.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755693910440,0.99346399,113740.0,113730.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755693910747,1.08136999,113740.0,113730.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755693911347,1.08120999,113740.0,113730.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755693911937,1.08120999,113740.0,113730.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755693912253,0.1716337,113730.0,113720.0,0.05677048]
["bitfinex-derivatives","BTCF0:USTF0",1755693912551,0.1716337,113730.0,113720.0,0.11879048]
["bitfinex-derivatives","BTCF0:USTF0",1755693913143,0.1716337,113730.0,113720.0,0.20671198]
["bitfinex-derivatives","BTCF0:USTF0",1755693913346,0.9832837,113730.0,113720.0,0.51996628]
["bitfinex-derivatives","BTCF0:USTF0",1755693913544,0.9832837,113730.0,113720.0,1.01996628]
["bitfinex-derivatives","BTCF0:USTF0",1755693913849,0.9842837,113730.0,113720.0,1.10789769]
["bitfinex-derivatives","BTCF0:USTF0",1755693914048,0.9842837,113730.0,113720.0,1.10889769]
["bitfinex-derivatives","BTCF0:USTF0",1755693914546,0.9841637,113730.0,113720.0,0.79564339]
["bitfinex-derivatives","BTCF0:USTF0",1755693914748,0.9841637,113730.0,113720.0,0.70772189]
["bitfinex-derivatives","BTCF0:USTF0",1755693914936,1.0082737,113730.0,113720.0,1.02097619]
["bitfinex-derivatives","BTCF0:USTF0",1755693915342,1.0082737,113730.0,113720.0,0.70772189]
["bitfinex-derivatives","BTCF0:USTF0",1755693917251,1.0082737,113730.0,113720.0,0.66187189]
["bitfinex-derivatives","BTCF0:USTF0",1755693917445,1.0082737,113730.0,113720.0,0.57394048]
["bitfinex-derivatives","BTCF0:USTF0",1755693917751,1.0082737,113730.0,113720.0,0.55777048]
["bitfinex-derivatives","BTCF0:USTF0",1755693918048,1.0082737,113730.0,113720.0,0.51051048]
["bitfinex-derivatives","BTCF0:USTF0",1755693918358,1.0082737,113730.0,113720.0,0.00108048]
["bitfinex-derivatives","BTCF0:USTF0",1755693918559,1.0082737,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755693919048,0.1716413,113720.0,113710.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755693919261,0.4848956,113720.0,113710.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755693919846,0.1716413,113720.0,113710.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755693920655,0.1726413,113720.0,113710.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755693921654,1.0061213,113720.0,113710.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755693922659,1.0061213,113720.0,113710.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755693923552,0.1726413,113720.0,113710.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755693923755,1.0055213,113720.0,113710.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1755693923951,1.0055213,113720.0,113710.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1755693924162,1.0055213,113720.0,113710.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1755693924361,1.0055213,113720.0,113710.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755693926650,1.0049213,113720.0,113710.0,0.3384343]
["bitfinex-derivatives","BTCF0:USTF0",1755693926850,1.0049213,113720.0,113710.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1755693926851,0.1726413,113720.0,113710.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1755693927057,0.1726413,113720.0,113710.0,0.5235033]
["bitfinex-derivatives","BTCF0:USTF0",1755693927058,1.0046413,113720.0,113710.0,0.5235033]
["bitfinex-derivatives","BTCF0:USTF0",1755693928562,1.0046413,113720.0,113710.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1755693929060,1.3178956,113720.0,113710.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755693929262,1.0046413,113720.0,113710.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755693930556,1.0043613,113720.0,113710.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755693933666,1.0033613,113720.0,113710.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755693933863,1.0043613,113720.0,113710.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755693934963,1.0026813,113720.0,113710.0,0.193759]
["bitfinex-derivatives","BTCF0:USTF0",1755693935162,0.1485313,113720.0,113710.0,0.5235033]
["bitfinex-derivatives","BTCF0:USTF0",1755693935465,0.001,113720.0,113710.0,0.5235033]
["bitfinex-derivatives","BTCF0:USTF0",1755693935666,0.83184,113720.0,113710.0,0.61144244]
["bitfinex-derivatives","BTCF0:USTF0",1755693935870,0.9197612,113720.0,113710.0,0.61144244]
["bitfinex-derivatives","BTCF0:USTF0",1755693936060,0.0899212,113720.0,113710.0,0.61144244]
["bitfinex-derivatives","BTCF0:USTF0",1755693936260,0.9195612,113720.0,113710.0,0.61144244]
["bitfinex-derivatives","BTCF0:USTF0",1755693936671,0.9361412,113720.0,113710.0,0.21025914]
["bitfinex-derivatives","BTCF0:USTF0",1755693936971,0.9602512,113720.0,113710.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755693937174,0.9602512,113720.0,113710.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1755693937667,0.9602512,113720.0,113710.0,0.710249]
["bitfinex-derivatives","BTCF0:USTF0",1755693938269,0.9602512,113720.0,113710.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1755693938573,0.9602512,113720.0,113710.0,0.710249]
["bitfinex-derivatives","BTCF0:USTF0",1755693939467,0.0899212,113720.0,113710.0,1.0235033]
["bitfinex-derivatives","BTCF0:USTF0",1755693939658,0.0879028,113750.0,113710.0,0.9363743]
["bitfinex-derivatives","BTCF0:USTF0",1755693939857,0.091108,113750.0,113740.0,0.4653201]
["bitfinex-derivatives","BTCF0:USTF0",1755693940063,0.916578,113750.0,113740.0,0.5208301]
["bitfinex-derivatives","BTCF0:USTF0",1755693940263,0.916578,113750.0,113740.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755693940264,0.938368,113750.0,113740.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755693940571,0.962478,113750.0,113740.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755693940767,0.962478,113750.0,113740.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755693941275,0.0459,113740.0,113730.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1755693941467,0.01979,113740.0,113720.0,0.2564928]
["bitfinex-derivatives","BTCF0:USTF0",1755693941770,1.1479343,113750.0,113720.0,0.3834342]
["bitfinex-derivatives","BTCF0:USTF0",1755693941771,0.87438,113730.0,113720.0,0.3834342]
["bitfinex-derivatives","BTCF0:USTF0",1755693941966,0.87438,113730.0,113720.0,0.2075914]
["bitfinex-derivatives","BTCF0:USTF0",1755693942364,0.87438,113730.0,113720.0,0.7075914]
["bitfinex-derivatives","BTCF0:USTF0",1755693943373,0.87438,113730.0,113720.0,1.0208457]
["bitfinex-derivatives","BTCF0:USTF0",1755693944171,0.002,113740.0,113720.0,1.1974766]
["bitfinex-derivatives","BTCF0:USTF0",1755693944386,0.002,113740.0,113730.0,0.521638]
["bitfinex-derivatives","BTCF0:USTF0",1755693944673,0.06846134,113770.0,113760.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755693944876,0.89622134,113770.0,113760.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755693945065,0.90159659,113770.0,113740.0,0.4011563]
["bitfinex-derivatives","BTCF0:USTF0",1755693945266,0.02699,113750.0,113740.0,0.1910859]
["bitfinex-derivatives","BTCF0:USTF0",1755693945473,0.02811,113740.0,113730.0,0.1581137]
["bitfinex-derivatives","BTCF0:USTF0",1755693945781,0.0511,113740.0,113730.0,0.7075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693946364,0.87866,113740.0,113730.0,0.7075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693946979,0.87966,113740.0,113730.0,0.7075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693947177,0.87966,113740.0,113730.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693947377,0.943456,113740.0,113730.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693947576,0.942456,113740.0,113730.0,0.2085837]
["bitfinex-derivatives","BTCF0:USTF0",1755693948380,0.966566,113740.0,113730.0,0.521838]
["bitfinex-derivatives","BTCF0:USTF0",1755693948976,0.966566,113740.0,113730.0,0.522838]
["bitfinex-derivatives","BTCF0:USTF0",1755693949277,0.139006,113740.0,113730.0,0.522838]
["bitfinex-derivatives","BTCF0:USTF0",1755693949476,0.966166,113740.0,113730.0,0.522838]
["bitfinex-derivatives","BTCF0:USTF0",1755693949975,0.966166,113740.0,113730.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1755693950282,0.139006,113740.0,113730.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1755693950670,0.966166,113740.0,113730.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1755693951776,0.966166,113740.0,113730.0,0.2085837]
["bitfinex-derivatives","BTCF0:USTF0",1755693952774,0.966166,113740.0,113730.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1755693952980,0.967166,113740.0,113730.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1755693953781,0.967126,113740.0,113730.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1755693954979,0.967126,113740.0,113730.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693955579,0.140006,113740.0,113730.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693955776,0.967126,113740.0,113730.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693955976,0.967086,113740.0,113730.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693956177,0.140006,113740.0,113730.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693956476,0.967086,113740.0,113730.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1755693958782,0.967086,113740.0,113730.0,0.31803217]
["bitfinex-derivatives","BTCF0:USTF0",1755693959880,0.938936,113740.0,113730.0,0.63128647]
["bitfinex-derivatives","BTCF0:USTF0",1755693960077,0.942936,113740.0,113730.0,0.63128647]
["bitfinex-derivatives","BTCF0:USTF0",1755693960382,0.966026,113740.0,113730.0,0.63128647]
["bitfinex-derivatives","BTCF0:USTF0",1755693960781,0.00741,113740.0,113730.0,0.63128647]
["bitfinex-derivatives","BTCF0:USTF0",1755693960979,0.001,113740.0,113730.0,0.72001015]
["bitfinex-derivatives","BTCF0:USTF0",1755693961179,0.2893046,113760.0,113750.0,0.206988]
["bitfinex-derivatives","BTCF0:USTF0",1755693961379,1.1163046,113760.0,113750.0,0.5202423]
["bitfinex-derivatives","BTCF0:USTF0",1755693961586,1.1393946,113760.0,113750.0,0.5202423]
["bitfinex-derivatives","BTCF0:USTF0",1755693961985,1.1393946,113760.0,113750.0,0.206988]
["bitfinex-derivatives","BTCF0:USTF0",1755693962788,0.136608,113750.0,113740.0,0.3827965]
["bitfinex-derivatives","BTCF0:USTF0",1755693963178,0.136608,113750.0,113740.0,0.49324497]
["bitfinex-derivatives","BTCF0:USTF0",1755693963587,0.136608,113750.0,113740.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1755693963790,0.136608,113750.0,113740.0,0.1724358]
["bitfinex-derivatives","BTCF0:USTF0",1755693964087,0.136608,113750.0,113740.0,0.5212501]
["bitfinex-derivatives","BTCF0:USTF0",1755693964282,0.136608,113750.0,113740.0,0.2079958]
["bitfinex-derivatives","BTCF0:USTF0",1755693964585,0.136608,113750.0,113740.0,0.7079958]
["bitfinex-derivatives","BTCF0:USTF0",1755693965286,0.136608,113750.0,113740.0,0.81844427]
["bitfinex-derivatives","BTCF0:USTF0",1755693966087,0.136608,113750.0,113740.0,0.2079958]
["bitfinex-derivatives","BTCF0:USTF0",1755693966286,0.136608,113750.0,113740.0,0.2089958]
["bitfinex-derivatives","BTCF0:USTF0",1755693967985,0.136608,113750.0,113740.0,0.5222501]
["bitfinex-derivatives","BTCF0:USTF0",1755693969890,0.136608,113750.0,113740.0,0.63289736]
["bitfinex-derivatives","BTCF0:USTF0",1755693970691,0.136608,113750.0,113740.0,0.1209958]
["bitfinex-derivatives","BTCF0:USTF0",1755693970891,0.136608,113750.0,113740.0,0.1445058]
["bitfinex-derivatives","BTCF0:USTF0",1755693971079,0.136608,113750.0,113740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755693971290,0.136608,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755693971488,0.136608,113750.0,113740.0,0.0899058]
["bitfinex-derivatives","BTCF0:USTF0",1755693971688,0.136608,113750.0,113740.0,0.1134158]
["bitfinex-derivatives","BTCF0:USTF0",1755693972585,0.136608,113750.0,113740.0,0.27116881]
["bitfinex-derivatives","BTCF0:USTF0",1755693974094,0.136608,113750.0,113740.0,0.29276881]
["bitfinex-derivatives","BTCF0:USTF0",1755693974296,0.136608,113750.0,113740.0,0.30225881]
["bitfinex-derivatives","BTCF0:USTF0",1755693974893,0.136608,113750.0,113740.0,0.21435301]
["bitfinex-derivatives","BTCF0:USTF0",1755693975199,0.136608,113750.0,113740.0,0.24765901]
["bitfinex-derivatives","BTCF0:USTF0",1755693975491,0.136608,113750.0,113740.0,0.20486301]
["bitfinex-derivatives","BTCF0:USTF0",1755693975698,0.136608,113750.0,113740.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755693978192,0.136608,113750.0,113740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755693978396,0.40383251,113750.0,113740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755693978807,0.40383251,113750.0,113740.0,0.144506]
["bitfinex-derivatives","BTCF0:USTF0",1755693979004,0.40383251,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755693982714,0.40383251,113750.0,113740.0,0.15975301]
["bitfinex-derivatives","BTCF0:USTF0",1755693983011,0.40383251,113750.0,113740.0,0.61700352]
["bitfinex-derivatives","BTCF0:USTF0",1755693983012,0.963248,113750.0,113740.0,0.61700352]
["bitfinex-derivatives","BTCF0:USTF0",1755693983214,0.963248,113750.0,113740.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1755693983610,0.963248,113750.0,113740.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755693983611,0.40383251,113750.0,113740.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755693983807,1.23043251,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755693984915,1.23043251,113750.0,113740.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755693985214,1.23043251,113750.0,113740.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755693986012,1.23043251,113750.0,113740.0,0.21411301]
["bitfinex-derivatives","BTCF0:USTF0",1755693989820,1.23043251,113750.0,113740.0,0.32468769]
["bitfinex-derivatives","BTCF0:USTF0",1755693990021,1.23043251,113750.0,113740.0,0.16693468]
["bitfinex-derivatives","BTCF0:USTF0",1755693990517,0.963208,113750.0,113740.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1755693990818,0.113518,113750.0,113740.0,0.47296051]
["bitfinex-derivatives","BTCF0:USTF0",1755693991123,0.939958,113750.0,113740.0,0.58353519]
["bitfinex-derivatives","BTCF0:USTF0",1755693992322,0.113518,113750.0,113740.0,0.58353519]
["bitfinex-derivatives","BTCF0:USTF0",1755693992517,0.087898,113750.0,113740.0,0.47296051]
["bitfinex-derivatives","BTCF0:USTF0",1755693992717,0.3515817,113760.0,113740.0,0.64876741]
["bitfinex-derivatives","BTCF0:USTF0",1755693992924,0.3730517,113760.0,113750.0,0.40289271]
["bitfinex-derivatives","BTCF0:USTF0",1755693993123,1.2034517,113760.0,113750.0,0.56064572]
["bitfinex-derivatives","BTCF0:USTF0",1755693993323,0.3770517,113760.0,113750.0,0.62870572]
["bitfinex-derivatives","BTCF0:USTF0",1755693993524,1.2034517,113760.0,113750.0,0.62870572]
["bitfinex-derivatives","BTCF0:USTF0",1755693994122,1.2034517,113760.0,113750.0,0.54080752]
["bitfinex-derivatives","BTCF0:USTF0",1755693994326,1.2034517,113760.0,113750.0,0.27358301]
["bitfinex-derivatives","BTCF0:USTF0",1755693994528,1.2267917,113760.0,113750.0,0.27358301]
["bitfinex-derivatives","BTCF0:USTF0",1755693994929,0.4003917,113760.0,113750.0,0.27358301]
["bitfinex-derivatives","BTCF0:USTF0",1755693995229,1.2267517,113760.0,113750.0,0.27358301]
["bitfinex-derivatives","BTCF0:USTF0",1755693997827,1.2267517,113760.0,113750.0,0.36148121]
["bitfinex-derivatives","BTCF0:USTF0",1755693998127,1.2267517,113760.0,113750.0,0.27358301]
["bitfinex-derivatives","BTCF0:USTF0",1755693998526,1.2267517,113760.0,113750.0,0.36148121]
["bitfinex-derivatives","BTCF0:USTF0",1755693998727,0.4003917,113760.0,113750.0,0.36148121]
["bitfinex-derivatives","BTCF0:USTF0",1755693998927,1.2266317,113760.0,113750.0,0.36148121]
["bitfinex-derivatives","BTCF0:USTF0",1755693999229,1.2266317,113760.0,113750.0,0.27358301]
["bitfinex-derivatives","BTCF0:USTF0",1755693999724,1.2266317,113760.0,113750.0,0.2037282]
["bitfinex-derivatives","BTCF0:USTF0",1755694001130,1.2265117,113760.0,113750.0,0.2037282]
["bitfinex-derivatives","BTCF0:USTF0",1755694001733,0.4003917,113760.0,113750.0,0.2037282]
["bitfinex-derivatives","BTCF0:USTF0",1755694002030,0.3730517,113760.0,113750.0,0.47095271]
["bitfinex-derivatives","BTCF0:USTF0",1755694002226,0.3515817,113760.0,113750.0,0.47095271]
["bitfinex-derivatives","BTCF0:USTF0",1755694002425,1.1776617,113760.0,113750.0,0.47195271]
["bitfinex-derivatives","BTCF0:USTF0",1755694002828,1.1816617,113760.0,113750.0,1.17684153]
["bitfinex-derivatives","BTCF0:USTF0",1755694003219,1.1816617,113760.0,113750.0,1.17584153]
["bitfinex-derivatives","BTCF0:USTF0",1755694003424,1.1816617,113760.0,113750.0,1.17684153]
["bitfinex-derivatives","BTCF0:USTF0",1755694003729,1.1816617,113760.0,113750.0,1.18097538]
["bitfinex-derivatives","BTCF0:USTF0",1755694004334,1.0937646,113760.0,113750.0,1.18097538]
["bitfinex-derivatives","BTCF0:USTF0",1755694004534,1.0937646,113760.0,113750.0,1.17997538]
["bitfinex-derivatives","BTCF0:USTF0",1755694005230,1.0937646,113760.0,113750.0,1.18197538]
["bitfinex-derivatives","BTCF0:USTF0",1755694006129,1.1000146,113760.0,113750.0,1.18197538]
["bitfinex-derivatives","BTCF0:USTF0",1755694006329,1.1000146,113760.0,113750.0,0.97708656]
["bitfinex-derivatives","BTCF0:USTF0",1755694006525,0.2740946,113760.0,113750.0,0.97408656]
["bitfinex-derivatives","BTCF0:USTF0",1755694006730,0.2740946,113760.0,113750.0,0.97708656]
["bitfinex-derivatives","BTCF0:USTF0",1755694006932,1.1150746,113760.0,113750.0,0.97708656]
["bitfinex-derivatives","BTCF0:USTF0",1755694007334,1.1150746,113760.0,113750.0,0.97608656]
["bitfinex-derivatives","BTCF0:USTF0",1755694007532,1.1150746,113760.0,113750.0,1.18097538]
["bitfinex-derivatives","BTCF0:USTF0",1755694008329,1.1150746,113760.0,113750.0,1.18197538]
["bitfinex-derivatives","BTCF0:USTF0",1755694008634,1.1150746,113760.0,113750.0,1.18297538]
["bitfinex-derivatives","BTCF0:USTF0",1755694008934,1.1150346,113760.0,113750.0,0.97808656]
["bitfinex-derivatives","BTCF0:USTF0",1755694009126,0.2891546,113760.0,113750.0,0.7077282]
["bitfinex-derivatives","BTCF0:USTF0",1755694009430,1.1382946,113760.0,113750.0,0.97495271]
["bitfinex-derivatives","BTCF0:USTF0",1755694014442,1.1382946,113760.0,113750.0,1.13278925]
["bitfinex-derivatives","BTCF0:USTF0",1755694015333,1.1382946,113760.0,113750.0,0.97495271]
["bitfinex-derivatives","BTCF0:USTF0",1755694018129,1.1149546,113760.0,113750.0,0.90689271]
["bitfinex-derivatives","BTCF0:USTF0",1755694018442,1.1390646,113760.0,113750.0,0.97572271]
["bitfinex-derivatives","BTCF0:USTF0",1755694018633,1.1390646,113760.0,113750.0,0.97772271]
["bitfinex-derivatives","BTCF0:USTF0",1755694018830,1.40628911,113760.0,113750.0,0.57445]
["bitfinex-derivatives","BTCF0:USTF0",1755694019030,1.40628911,113760.0,113750.0,0.6925646]
["bitfinex-derivatives","BTCF0:USTF0",1755694019337,1.1390646,113760.0,113750.0,0.7162446]
["bitfinex-derivatives","BTCF0:USTF0",1755694019530,1.1390646,113760.0,113750.0,0.2633946]
["bitfinex-derivatives","BTCF0:USTF0",1755694019741,1.1390646,113760.0,113750.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1755694019945,1.1386646,113760.0,113750.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1755694020143,1.1386646,113760.0,113750.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755694020345,0.3132646,113760.0,113750.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755694020538,1.1386646,113760.0,113750.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755694020844,1.1386646,113760.0,113750.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755694021141,1.1386646,113760.0,113750.0,0.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1755694021142,1.40584911,113760.0,113750.0,0.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1755694021342,1.1386246,113760.0,113750.0,0.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1755694021546,1.40584911,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694021746,1.40584911,113760.0,113740.0,0.76067681]
["bitfinex-derivatives","BTCF0:USTF0",1755694021942,0.04968,113750.0,113740.0,0.71875091]
["bitfinex-derivatives","BTCF0:USTF0",1755694022440,0.05283076,113750.0,113740.0,0.54293911]
["bitfinex-derivatives","BTCF0:USTF0",1755694022840,0.05283076,113750.0,113740.0,0.63084511]
["bitfinex-derivatives","BTCF0:USTF0",1755694023247,0.04968,113750.0,113740.0,0.63084511]
["bitfinex-derivatives","BTCF0:USTF0",1755694024046,0.87496,113750.0,113740.0,0.63084511]
["bitfinex-derivatives","BTCF0:USTF0",1755694024240,0.87496,113750.0,113740.0,0.54293911]
["bitfinex-derivatives","BTCF0:USTF0",1755694024438,0.96602451,113750.0,113740.0,0.54293911]
["bitfinex-derivatives","BTCF0:USTF0",1755694024743,0.96602451,113750.0,113740.0,0.32369882]
["bitfinex-derivatives","BTCF0:USTF0",1755694025049,0.96602451,113750.0,113740.0,0.59092333]
["bitfinex-derivatives","BTCF0:USTF0",1755694025248,0.96602451,113750.0,113740.0,0.67882923]
["bitfinex-derivatives","BTCF0:USTF0",1755694025752,0.96602451,113750.0,113740.0,0.67982923]
["bitfinex-derivatives","BTCF0:USTF0",1755694026154,0.9628582,113750.0,113740.0,0.67982923]
["bitfinex-derivatives","BTCF0:USTF0",1755694026448,0.9628582,113750.0,113740.0,0.83788312]
["bitfinex-derivatives","BTCF0:USTF0",1755694026747,0.9387482,113750.0,113740.0,0.83788312]
["bitfinex-derivatives","BTCF0:USTF0",1755694026949,0.9387082,113750.0,113740.0,0.6329943]
["bitfinex-derivatives","BTCF0:USTF0",1755694027649,0.9628182,113750.0,113740.0,0.5450884]
["bitfinex-derivatives","BTCF0:USTF0",1755694027841,0.9628182,113750.0,113740.0,0.6329943]
["bitfinex-derivatives","BTCF0:USTF0",1755694028849,0.9387082,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694029252,0.9628182,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694030350,0.9387082,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694030556,0.9129782,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694031246,0.9385482,113750.0,113740.0,0.6329943]
["bitfinex-derivatives","BTCF0:USTF0",1755694032146,0.9385482,113750.0,113740.0,0.36576979]
["bitfinex-derivatives","BTCF0:USTF0",1755694032349,0.9626582,113750.0,113740.0,0.6329943]
["bitfinex-derivatives","BTCF0:USTF0",1755694032853,0.9626582,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694033654,0.9385482,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694034056,0.9626582,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694034556,0.1375782,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694034755,0.9385082,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694035959,0.9626182,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694037058,0.1094682,113750.0,113740.0,0.47494041]
["bitfinex-derivatives","BTCF0:USTF0",1755694037254,0.2636846,113760.0,113750.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755694037457,0.2636846,113760.0,113750.0,0.47293271]
["bitfinex-derivatives","BTCF0:USTF0",1755694037757,1.0886046,113760.0,113750.0,0.6309866]
["bitfinex-derivatives","BTCF0:USTF0",1755694038156,1.0886046,113760.0,113750.0,0.63419485]
["bitfinex-derivatives","BTCF0:USTF0",1755694038357,0.1757878,113760.0,113750.0,0.63419485]
["bitfinex-derivatives","BTCF0:USTF0",1755694038547,0.9127715,113760.0,113750.0,0.63419485]
["bitfinex-derivatives","BTCF0:USTF0",1755694038752,0.9127715,113760.0,113750.0,0.72210307]
["bitfinex-derivatives","BTCF0:USTF0",1755694039054,0.9127715,113760.0,113750.0,0.56404918]
["bitfinex-derivatives","BTCF0:USTF0",1755694039055,0.9137715,113760.0,113750.0,0.56404918]
["bitfinex-derivatives","BTCF0:USTF0",1755694039453,0.001,113760.0,113750.0,1.06404918]
["bitfinex-derivatives","BTCF0:USTF0",1755694039659,0.82584,113760.0,113750.0,1.06404918]
["bitfinex-derivatives","BTCF0:USTF0",1755694039860,0.9137305,113760.0,113750.0,1.06404918]
["bitfinex-derivatives","BTCF0:USTF0",1755694040354,0.9231405,113760.0,113750.0,1.06604918]
["bitfinex-derivatives","BTCF0:USTF0",1755694040952,0.83525,113760.0,113750.0,1.06604918]
["bitfinex-derivatives","BTCF0:USTF0",1755694041349,0.9231405,113760.0,113750.0,1.06804918]
["bitfinex-derivatives","BTCF0:USTF0",1755694041550,0.83525,113760.0,113750.0,1.06804918]
["bitfinex-derivatives","BTCF0:USTF0",1755694041753,0.9127305,113760.0,113750.0,1.06804918]
["bitfinex-derivatives","BTCF0:USTF0",1755694042361,0.9127305,113760.0,113750.0,1.22610307]
["bitfinex-derivatives","BTCF0:USTF0",1755694043667,0.0918905,113760.0,113750.0,1.22610307]
["bitfinex-derivatives","BTCF0:USTF0",1755694043862,0.0918905,113760.0,113750.0,1.41796237]
["bitfinex-derivatives","BTCF0:USTF0",1755694043863,0.82468,113760.0,113750.0,1.41796237]
["bitfinex-derivatives","BTCF0:USTF0",1755694044062,0.3135983,113770.0,113760.0,0.1352805]
["bitfinex-derivatives","BTCF0:USTF0",1755694044264,1.1382783,113770.0,113760.0,0.40250501]
["bitfinex-derivatives","BTCF0:USTF0",1755694044465,1.1382783,113770.0,113760.0,0.43744501]
["bitfinex-derivatives","BTCF0:USTF0",1755694044666,1.1382783,113770.0,113760.0,0.47599501]
["bitfinex-derivatives","BTCF0:USTF0",1755694044869,1.1382783,113770.0,113760.0,0.6340489]
["bitfinex-derivatives","BTCF0:USTF0",1755694045571,1.1382783,113770.0,113760.0,0.47599501]
["bitfinex-derivatives","BTCF0:USTF0",1755694045870,1.1382783,113770.0,113760.0,0.97599501]
["bitfinex-derivatives","BTCF0:USTF0",1755694046067,0.1137083,113770.0,113760.0,0.97699501]
["bitfinex-derivatives","BTCF0:USTF0",1755694046267,0.9383483,113770.0,113760.0,0.97699501]
["bitfinex-derivatives","BTCF0:USTF0",1755694046771,0.9624083,113770.0,113760.0,0.97699501]
["bitfinex-derivatives","BTCF0:USTF0",1755694046971,0.9624083,113770.0,113760.0,1.135891]
["bitfinex-derivatives","BTCF0:USTF0",1755694047570,0.9623683,113770.0,113760.0,1.135891]
["bitfinex-derivatives","BTCF0:USTF0",1755694047774,0.9623283,113770.0,113760.0,1.135891]
["bitfinex-derivatives","BTCF0:USTF0",1755694047962,0.9622883,113770.0,113760.0,1.135891]
["bitfinex-derivatives","BTCF0:USTF0",1755694050065,0.9622883,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694052568,0.9382283,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694053168,0.1137083,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694053575,0.9380283,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694055375,0.1137083,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694055777,0.9379483,113770.0,113760.0,1.135891]
["bitfinex-derivatives","BTCF0:USTF0",1755694056478,0.9379483,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694056873,0.9620083,113770.0,113760.0,0.7107705]
["bitfinex-derivatives","BTCF0:USTF0",1755694057075,0.9620083,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694060581,0.9620083,113770.0,113760.0,1.18288383]
["bitfinex-derivatives","BTCF0:USTF0",1755694061082,0.9620083,113770.0,113760.0,0.91565932]
["bitfinex-derivatives","BTCF0:USTF0",1755694061283,0.9620083,113770.0,113760.0,1.18288383]
["bitfinex-derivatives","BTCF0:USTF0",1755694061883,0.9620083,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694063583,0.1377683,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694063784,0.9617283,113770.0,113760.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1755694064184,0.9617283,113770.0,113760.0,0.91565932]
["bitfinex-derivatives","BTCF0:USTF0",1755694064479,1.22895281,113770.0,113760.0,0.82586932]
["bitfinex-derivatives","BTCF0:USTF0",1755694064679,1.22895281,113770.0,113760.0,0.76270882]
["bitfinex-derivatives","BTCF0:USTF0",1755694065182,0.9617283,113770.0,113760.0,0.76270882]
["bitfinex-derivatives","BTCF0:USTF0",1755694065381,0.9617283,113770.0,113760.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1755694065580,0.9617283,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694066177,1.22895281,113770.0,113760.0,0.0888905]
["bitfinex-derivatives","BTCF0:USTF0",1755694066384,0.9617283,113770.0,113760.0,0.0898905]
["bitfinex-derivatives","BTCF0:USTF0",1755694066880,0.9617283,113770.0,113760.0,0.1457105]
["bitfinex-derivatives","BTCF0:USTF0",1755694067182,0.9617283,113770.0,113760.0,0.1447105]
["bitfinex-derivatives","BTCF0:USTF0",1755694067385,0.9617283,113770.0,113760.0,0.1437105]
["bitfinex-derivatives","BTCF0:USTF0",1755694067585,0.9627283,113770.0,113760.0,0.1437105]
["bitfinex-derivatives","BTCF0:USTF0",1755694068180,1.1385081,113770.0,113750.0,0.83466225]
["bitfinex-derivatives","BTCF0:USTF0",1755694068374,0.1377705,113760.0,113750.0,0.54255074]
["bitfinex-derivatives","BTCF0:USTF0",1755694068881,0.1377705,113760.0,113750.0,0.3845662]
["bitfinex-derivatives","BTCF0:USTF0",1755694069178,0.1377705,113760.0,113750.0,0.65179071]
["bitfinex-derivatives","BTCF0:USTF0",1755694069383,0.1377705,113760.0,113750.0,0.3845662]
["bitfinex-derivatives","BTCF0:USTF0",1755694069685,0.1377705,113760.0,113750.0,0.3855662]
["bitfinex-derivatives","BTCF0:USTF0",1755694070181,0.1377705,113760.0,113750.0,0.59145502]
["bitfinex-derivatives","BTCF0:USTF0",1755694070383,0.1377705,113760.0,113750.0,0.74961521]
["bitfinex-derivatives","BTCF0:USTF0",1755694070578,0.1377705,113760.0,113750.0,0.74861521]
["bitfinex-derivatives","BTCF0:USTF0",1755694070773,0.40499501,113760.0,113750.0,0.43716901]
["bitfinex-derivatives","BTCF0:USTF0",1755694070974,0.40499501,113760.0,113750.0,0.48403721]
["bitfinex-derivatives","BTCF0:USTF0",1755694071179,0.40499501,113760.0,113750.0,0.35060702]
["bitfinex-derivatives","BTCF0:USTF0",1755694071383,0.40499501,113760.0,113750.0,0.1457182]
["bitfinex-derivatives","BTCF0:USTF0",1755694071686,0.1377705,113760.0,113750.0,0.1944782]
["bitfinex-derivatives","BTCF0:USTF0",1755694071986,0.1377705,113760.0,113750.0,0.2107782]
["bitfinex-derivatives","BTCF0:USTF0",1755694072185,0.1377705,113760.0,113750.0,0.36887375]
["bitfinex-derivatives","BTCF0:USTF0",1755694072584,0.1377705,113760.0,113750.0,0.28097555]
["bitfinex-derivatives","BTCF0:USTF0",1755694073280,0.1377705,113760.0,113750.0,0.27997555]
["bitfinex-derivatives","BTCF0:USTF0",1755694073680,0.1387705,113760.0,113750.0,0.27897555]
["bitfinex-derivatives","BTCF0:USTF0",1755694074085,0.42580621,113760.0,113750.0,0.15809555]
["bitfinex-derivatives","BTCF0:USTF0",1755694074685,0.1103482,113750.0,113740.0,0.58960382]
["bitfinex-derivatives","BTCF0:USTF0",1755694074888,0.9611082,113750.0,113740.0,0.58960382]
["bitfinex-derivatives","BTCF0:USTF0",1755694075081,0.9611082,113750.0,113740.0,0.384715]
["bitfinex-derivatives","BTCF0:USTF0",1755694075587,0.9611082,113750.0,113740.0,0.54281055]
["bitfinex-derivatives","BTCF0:USTF0",1755694077085,0.9611082,113750.0,113740.0,0.54381055]
["bitfinex-derivatives","BTCF0:USTF0",1755694077280,0.9611082,113750.0,113740.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1755694077480,0.9611082,113750.0,113740.0,0.45690485]
["bitfinex-derivatives","BTCF0:USTF0",1755694078282,1.22833271,113750.0,113740.0,0.18216555]
["bitfinex-derivatives","BTCF0:USTF0",1755694078587,1.22833271,113750.0,113740.0,0.16009555]
["bitfinex-derivatives","BTCF0:USTF0",1755694078981,1.22833271,113750.0,113740.0,0.20659555]
["bitfinex-derivatives","BTCF0:USTF0",1755694079287,1.22833271,113750.0,113740.0,0.21617555]
["bitfinex-derivatives","BTCF0:USTF0",1755694079488,0.9653996,113750.0,113740.0,0.21617555]
["bitfinex-derivatives","BTCF0:USTF0",1755694079684,1.23262411,113750.0,113740.0,0.21617555]
["bitfinex-derivatives","BTCF0:USTF0",1755694080283,1.23262411,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694080887,1.23262411,113750.0,113740.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1755694081087,0.9652396,113750.0,113740.0,0.210906]
["bitfinex-derivatives","BTCF0:USTF0",1755694081280,1.23246411,113750.0,113740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1755694082186,1.23246411,113750.0,113740.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1755694082583,1.23246411,113750.0,113740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1755694086197,1.23246411,113750.0,113740.0,0.2109059]
["bitfinex-derivatives","BTCF0:USTF0",1755694086597,1.23246411,113750.0,113740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1755694087700,1.23246411,113750.0,113740.0,0.2109059]
["bitfinex-derivatives","BTCF0:USTF0",1755694088396,1.23246411,113750.0,113740.0,0.36900145]
["bitfinex-derivatives","BTCF0:USTF0",1755694088700,0.1418796,113750.0,113740.0,0.63622596]
["bitfinex-derivatives","BTCF0:USTF0",1755694089196,0.9649596,113750.0,113740.0,0.63622596]
["bitfinex-derivatives","BTCF0:USTF0",1755694089401,0.9649596,113750.0,113740.0,0.36900145]
["bitfinex-derivatives","BTCF0:USTF0",1755694090398,0.9173882,113750.0,113740.0,0.63622596]
["bitfinex-derivatives","BTCF0:USTF0",1755694090595,0.0878982,113750.0,113740.0,0.63702596]
["bitfinex-derivatives","BTCF0:USTF0",1755694090798,0.2636835,113760.0,113750.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755694090990,1.1745817,113760.0,113750.0,0.47612271]
["bitfinex-derivatives","BTCF0:USTF0",1755694091193,1.1785817,113760.0,113750.0,0.47612271]
["bitfinex-derivatives","BTCF0:USTF0",1755694091998,1.1785817,113760.0,113750.0,0.2088982]
["bitfinex-derivatives","BTCF0:USTF0",1755694092899,1.2028217,113760.0,113750.0,0.2088982]
["bitfinex-derivatives","BTCF0:USTF0",1755694096402,1.2028217,113760.0,113750.0,0.47612271]
["bitfinex-derivatives","BTCF0:USTF0",1755694096604,1.2028217,113760.0,113750.0,0.63421826]
["bitfinex-derivatives","BTCF0:USTF0",1755694099906,1.2028217,113760.0,113750.0,0.36699375]
["bitfinex-derivatives","BTCF0:USTF0",1755694100208,1.2028217,113760.0,113750.0,0.27909555]
["bitfinex-derivatives","BTCF0:USTF0",1755694100602,1.2028217,113760.0,113750.0,0.36699375]
["bitfinex-derivatives","BTCF0:USTF0",1755694104598,1.2028217,113760.0,113750.0,0.31844375]
["bitfinex-derivatives","BTCF0:USTF0",1755694104912,1.47004621,113760.0,113750.0,0.31844375]
["bitfinex-derivatives","BTCF0:USTF0",1755694105610,1.47004621,113760.0,113750.0,0.1603482]
["bitfinex-derivatives","BTCF0:USTF0",1755694106006,1.47004621,113760.0,113750.0,0.1950382]
["bitfinex-derivatives","BTCF0:USTF0",1755694106207,1.47004621,113760.0,113750.0,0.2089782]
["bitfinex-derivatives","BTCF0:USTF0",1755694106703,1.47004621,113760.0,113750.0,0.1742882]
["bitfinex-derivatives","BTCF0:USTF0",1755694106704,0.64704621,113760.0,113750.0,0.1742882]
["bitfinex-derivatives","BTCF0:USTF0",1755694107006,1.49145621,113760.0,113750.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1755694107212,0.1373482,113750.0,113740.0,0.47683135]
["bitfinex-derivatives","BTCF0:USTF0",1755694107510,0.1363482,113750.0,113740.0,0.54104135]
["bitfinex-derivatives","BTCF0:USTF0",1755694107810,0.1353482,113750.0,113740.0,0.3829458]
["bitfinex-derivatives","BTCF0:USTF0",1755694109414,0.1353482,113750.0,113740.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755694110008,0.1353482,113750.0,113740.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1755694112705,0.1120282,113750.0,113740.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1755694112908,0.9340282,113750.0,113740.0,0.47437041]
["bitfinex-derivatives","BTCF0:USTF0",1755694113516,0.9340682,113750.0,113740.0,0.47437041]
["bitfinex-derivatives","BTCF0:USTF0",1755694113917,0.9340682,113750.0,113740.0,0.67925923]
["bitfinex-derivatives","BTCF0:USTF0",1755694115222,0.9573882,113750.0,113740.0,0.67925923]
["bitfinex-derivatives","BTCF0:USTF0",1755694115623,0.79797554,113750.0,113740.0,0.67925923]
["bitfinex-derivatives","BTCF0:USTF0",1755694117525,0.1013282,113750.0,113740.0,0.67925923]
["bitfinex-derivatives","BTCF0:USTF0",1755694117726,0.9232082,113750.0,113740.0,0.67925923]
["bitfinex-derivatives","BTCF0:USTF0",1755694118026,0.1013282,113750.0,113740.0,0.67925923]
["bitfinex-derivatives","BTCF0:USTF0",1755694118227,0.9231282,113750.0,113740.0,0.67925923]
["bitfinex-derivatives","BTCF0:USTF0",1755694118427,0.9231282,113750.0,113740.0,0.68125923]
["bitfinex-derivatives","BTCF0:USTF0",1755694119428,0.9231282,113750.0,113740.0,0.68025923]
["bitfinex-derivatives","BTCF0:USTF0",1755694120023,0.9231282,113750.0,113740.0,0.68100351]
["bitfinex-derivatives","BTCF0:USTF0",1755694121429,0.9231282,113750.0,113740.0,0.47437041]
["bitfinex-derivatives","BTCF0:USTF0",1755694121728,0.9231282,113750.0,113740.0,0.47537041]
["bitfinex-derivatives","BTCF0:USTF0",1755694122830,0.1013282,113750.0,113740.0,0.47437041]
["bitfinex-derivatives","BTCF0:USTF0",1755694123029,0.9095382,113750.0,113740.0,0.47537041]
["bitfinex-derivatives","BTCF0:USTF0",1755694123231,0.1757721,113770.0,113750.0,0.3100525]
["bitfinex-derivatives","BTCF0:USTF0",1755694123430,0.101314,113770.0,113760.0,0.47435501]
["bitfinex-derivatives","BTCF0:USTF0",1755694123633,0.909444,113770.0,113760.0,0.47435501]
["bitfinex-derivatives","BTCF0:USTF0",1755694123932,0.922874,113770.0,113760.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755694124127,0.922874,113770.0,113760.0,0.97435501]
["bitfinex-derivatives","BTCF0:USTF0",1755694124334,1.22331944,113770.0,113760.0,1.00757594]
["bitfinex-derivatives","BTCF0:USTF0",1755694124536,1.22327944,113770.0,113760.0,1.00757594]
["bitfinex-derivatives","BTCF0:USTF0",1755694124926,0.40175944,113770.0,113760.0,1.00757594]
["bitfinex-derivatives","BTCF0:USTF0",1755694125123,0.922834,113770.0,113760.0,1.00757594]
["bitfinex-derivatives","BTCF0:USTF0",1755694125329,1.22327944,113770.0,113760.0,1.00757594]
["bitfinex-derivatives","BTCF0:USTF0",1755694125729,1.22427944,113770.0,113760.0,1.00757594]
["bitfinex-derivatives","BTCF0:USTF0",1755694126334,0.923834,113770.0,113760.0,0.97419007]
["bitfinex-derivatives","BTCF0:USTF0",1755694127130,0.102314,113770.0,113760.0,1.13230497]
["bitfinex-derivatives","BTCF0:USTF0",1755694127335,0.923714,113770.0,113760.0,1.13230497]
["bitfinex-derivatives","BTCF0:USTF0",1755694127535,0.923674,113770.0,113760.0,1.13230497]
["bitfinex-derivatives","BTCF0:USTF0",1755694128136,0.102314,113770.0,113760.0,1.13230497]
["bitfinex-derivatives","BTCF0:USTF0",1755694128335,0.922674,113770.0,113760.0,1.13230497]
["bitfinex-derivatives","BTCF0:USTF0",1755694128635,0.101314,113770.0,113760.0,1.13230497]
["bitfinex-derivatives","BTCF0:USTF0",1755694128841,0.922634,113770.0,113760.0,0.97419007]
["bitfinex-derivatives","BTCF0:USTF0",1755694129635,0.101314,113770.0,113760.0,0.97419007]
["bitfinex-derivatives","BTCF0:USTF0",1755694129831,0.922594,113770.0,113760.0,0.97419007]
["bitfinex-derivatives","BTCF0:USTF0",1755694130234,0.922594,113770.0,113760.0,0.97619007]
["bitfinex-derivatives","BTCF0:USTF0",1755694131037,0.922594,113770.0,113760.0,1.13422418]
["bitfinex-derivatives","BTCF0:USTF0",1755694132035,1.19792357,113770.0,113760.0,0.73064411]
["bitfinex-derivatives","BTCF0:USTF0",1755694132336,1.19792357,113770.0,113760.0,0.36716461]
["bitfinex-derivatives","BTCF0:USTF0",1755694132528,1.19788357,113770.0,113760.0,0.36716461]
["bitfinex-derivatives","BTCF0:USTF0",1755694132929,0.930824,113770.0,113760.0,0.36716461]
["bitfinex-derivatives","BTCF0:USTF0",1755694133129,0.930824,113770.0,113760.0,0.36616461]
["bitfinex-derivatives","BTCF0:USTF0",1755694133332,0.930824,113770.0,113760.0,0.36516461]
["bitfinex-derivatives","BTCF0:USTF0",1755694133637,0.930824,113770.0,113760.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755694134839,0.930744,113770.0,113760.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755694135230,1.19780357,113770.0,113760.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755694135430,0.101314,113770.0,113760.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755694135636,0.922354,113770.0,113760.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755694136036,0.930744,113770.0,113760.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755694136641,0.922354,113770.0,113760.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755694140636,0.087884,113770.0,113760.0,0.47419007]
["bitfinex-derivatives","BTCF0:USTF0",1755694141038,1.0978716,113780.0,113770.0,0.2082928]
["bitfinex-derivatives","BTCF0:USTF0",1755694141241,1.0978716,113780.0,113770.0,0.47535237]
["bitfinex-derivatives","BTCF0:USTF0",1755694141634,1.0978716,113780.0,113770.0,0.58592614]
["bitfinex-derivatives","BTCF0:USTF0",1755694141844,1.0978716,113780.0,113770.0,0.66146839]
["bitfinex-derivatives","BTCF0:USTF0",1755694142035,0.2770716,113780.0,113770.0,0.66146839]
["bitfinex-derivatives","BTCF0:USTF0",1755694142238,1.0844016,113780.0,113770.0,0.66146839]
["bitfinex-derivatives","BTCF0:USTF0",1755694142442,1.0844016,113780.0,113770.0,0.39440882]
["bitfinex-derivatives","BTCF0:USTF0",1755694142741,1.0844016,113780.0,113770.0,0.66146839]
["bitfinex-derivatives","BTCF0:USTF0",1755694143536,1.0844016,113780.0,113770.0,1.16146839]
["bitfinex-derivatives","BTCF0:USTF0",1755694143944,0.2770716,113780.0,113770.0,1.16146839]
["bitfinex-derivatives","BTCF0:USTF0",1755694144146,0.2770716,113780.0,113770.0,1.16246839]
["bitfinex-derivatives","BTCF0:USTF0",1755694144348,1.0977116,113780.0,113770.0,1.15715908]
["bitfinex-derivatives","BTCF0:USTF0",1755694144639,0.2770716,113780.0,113770.0,0.89009951]
["bitfinex-derivatives","BTCF0:USTF0",1755694144840,1.0977116,113780.0,113770.0,1.15715908]
["bitfinex-derivatives","BTCF0:USTF0",1755694146738,1.0977116,113780.0,113770.0,1.15815908]
["bitfinex-derivatives","BTCF0:USTF0",1755694147440,1.0977116,113780.0,113770.0,1.15715908]
["bitfinex-derivatives","BTCF0:USTF0",1755694147641,1.0977116,113780.0,113770.0,1.15815908]
["bitfinex-derivatives","BTCF0:USTF0",1755694147935,1.0977116,113780.0,113770.0,1.04758531]
["bitfinex-derivatives","BTCF0:USTF0",1755694150849,1.0977116,113780.0,113770.0,1.20547511]
["bitfinex-derivatives","BTCF0:USTF0",1755694152448,0.921945,113780.0,113770.0,1.20547511]
["bitfinex-derivatives","BTCF0:USTF0",1755694152750,0.908155,113780.0,113770.0,1.20547511]
["bitfinex-derivatives","BTCF0:USTF0",1755694153046,1.9349926,113800.0,113790.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755694153251,2.7552326,113800.0,113790.0,0.47533687]
["bitfinex-derivatives","BTCF0:USTF0",1755694153445,2.7552326,113800.0,113790.0,0.47798687]
["bitfinex-derivatives","BTCF0:USTF0",1755694154249,2.7636226,113800.0,113790.0,0.47798687]
["bitfinex-derivatives","BTCF0:USTF0",1755694154551,1.9433826,113800.0,113790.0,0.47798687]
["bitfinex-derivatives","BTCF0:USTF0",1755694154752,2.7635826,113800.0,113790.0,0.47798687]
["bitfinex-derivatives","BTCF0:USTF0",1755694155648,2.7645826,113800.0,113790.0,0.47798687]
["bitfinex-derivatives","BTCF0:USTF0",1755694158551,1.9359926,113800.0,113790.0,0.47798687]
["bitfinex-derivatives","BTCF0:USTF0",1755694158752,2.7560726,113800.0,113790.0,0.47798687]
["bitfinex-derivatives","BTCF0:USTF0",1755694159856,2.7644626,113800.0,113790.0,0.47798687]
["bitfinex-derivatives","BTCF0:USTF0",1755694160654,2.7644626,113800.0,113790.0,0.63587667]
["bitfinex-derivatives","BTCF0:USTF0",1755694161557,2.7644626,113800.0,113790.0,0.47798687]
["bitfinex-derivatives","BTCF0:USTF0",1755694164555,2.7644626,113800.0,113790.0,0.47656687]
["bitfinex-derivatives","BTCF0:USTF0",1755694164556,1.9359926,113800.0,113790.0,0.47656687]
["bitfinex-derivatives","BTCF0:USTF0",1755694164760,0.001,113800.0,113790.0,0.47656687]
["bitfinex-derivatives","BTCF0:USTF0",1755694164958,0.9085396,113800.0,113790.0,0.47656687]
["bitfinex-derivatives","BTCF0:USTF0",1755694165158,0.9085396,113800.0,113790.0,0.97656687]
["bitfinex-derivatives","BTCF0:USTF0",1755694165559,0.9219696,113800.0,113790.0,0.97656687]
["bitfinex-derivatives","BTCF0:USTF0",1755694166161,0.9219696,113800.0,113790.0,1.13445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694169560,0.1022896,113800.0,113790.0,1.13445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694169760,0.9217296,113800.0,113790.0,1.13445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694170061,0.9217296,113800.0,113790.0,2.63445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694170262,0.1022896,113800.0,113790.0,2.63445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694170557,0.9216896,113800.0,113790.0,2.63445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694170868,0.1022896,113800.0,113790.0,2.63445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694171169,0.9216496,113800.0,113790.0,2.63445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694171470,0.1022896,113800.0,113790.0,2.63445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694171664,0.83375,113800.0,113790.0,2.63445667]
["bitfinex-derivatives","BTCF0:USTF0",1755694171868,0.01443,113800.0,113790.0,2.72233399]
["bitfinex-derivatives","BTCF0:USTF0",1755694172066,0.83375,113800.0,113790.0,2.72233399]
["bitfinex-derivatives","BTCF0:USTF0",1755694173460,0.83375,113800.0,113790.0,2.56444419]
["bitfinex-derivatives","BTCF0:USTF0",1755694173660,0.9216096,113800.0,113790.0,2.56444419]
["bitfinex-derivatives","BTCF0:USTF0",1755694174558,0.83375,113800.0,113790.0,2.56444419]
["bitfinex-derivatives","BTCF0:USTF0",1755694175072,0.9215296,113800.0,113790.0,2.29738462]
["bitfinex-derivatives","BTCF0:USTF0",1755694175368,0.9215296,113800.0,113790.0,2.56444419]
["bitfinex-derivatives","BTCF0:USTF0",1755694176170,0.9215296,113800.0,113790.0,2.29738462]
["bitfinex-derivatives","BTCF0:USTF0",1755694176470,0.9215296,113800.0,113790.0,2.56444419]
["bitfinex-derivatives","BTCF0:USTF0",1755694177072,0.9215296,113800.0,113790.0,2.29738462]
["bitfinex-derivatives","BTCF0:USTF0",1755694177271,0.9215296,113800.0,113790.0,2.56444419]
["bitfinex-derivatives","BTCF0:USTF0",1755694179275,0.9205296,113800.0,113790.0,2.2095073]
["bitfinex-derivatives","BTCF0:USTF0",1755694179869,0.9205296,113800.0,113790.0,0.7095073]
["bitfinex-derivatives","BTCF0:USTF0",1755694181580,0.9289196,113800.0,113790.0,0.7095073]
["bitfinex-derivatives","BTCF0:USTF0",1755694181780,0.9289196,113800.0,113790.0,0.97756687]
["bitfinex-derivatives","BTCF0:USTF0",1755694181980,0.9205296,113800.0,113790.0,0.97756687]
["bitfinex-derivatives","BTCF0:USTF0",1755694182682,0.9205296,113800.0,113790.0,0.97656687]
["bitfinex-derivatives","BTCF0:USTF0",1755694185078,0.9066596,113800.0,113790.0,1.1346253]
["bitfinex-derivatives","BTCF0:USTF0",1755694186480,0.9066596,113800.0,113790.0,1.1356253]
["bitfinex-derivatives","BTCF0:USTF0",1755694186882,0.9066596,113800.0,113790.0,1.1366253]
["bitfinex-derivatives","BTCF0:USTF0",1755694187184,0.0878596,113800.0,113790.0,0.86956573]
["bitfinex-derivatives","BTCF0:USTF0",1755694187385,0.0878596,113800.0,113790.0,1.1366253]
["bitfinex-derivatives","BTCF0:USTF0",1755694187679,0.9064996,113800.0,113790.0,1.1366253]
["bitfinex-derivatives","BTCF0:USTF0",1755694188284,0.9064996,113800.0,113790.0,0.97856687]
["bitfinex-derivatives","BTCF0:USTF0",1755694189785,0.0878596,113800.0,113790.0,0.97856687]
["bitfinex-derivatives","BTCF0:USTF0",1755694189984,0.81852,113800.0,113790.0,1.25888079]
["bitfinex-derivatives","BTCF0:USTF0",1755694190284,0.3648585,113810.0,113800.0,0.1349696]
["bitfinex-derivatives","BTCF0:USTF0",1755694190486,1.1833785,113810.0,113800.0,0.62969693]
["bitfinex-derivatives","BTCF0:USTF0",1755694191886,0.3648585,113810.0,113800.0,0.62969693]
["bitfinex-derivatives","BTCF0:USTF0",1755694192181,1.1833785,113810.0,113800.0,0.62969693]
["bitfinex-derivatives","BTCF0:USTF0",1755694192375,1.1917685,113810.0,113800.0,0.77477776]
["bitfinex-derivatives","BTCF0:USTF0",1755694192576,1.45882807,113810.0,113800.0,0.81638736]
["bitfinex-derivatives","BTCF0:USTF0",1755694193188,1.45882807,113810.0,113800.0,0.85054736]
["bitfinex-derivatives","BTCF0:USTF0",1755694193884,1.45882807,113810.0,113800.0,0.35054736]
["bitfinex-derivatives","BTCF0:USTF0",1755694194590,1.45882807,113810.0,113800.0,0.1924796]
["bitfinex-derivatives","BTCF0:USTF0",1755694194984,0.64030807,113810.0,113800.0,0.1924796]
["bitfinex-derivatives","BTCF0:USTF0",1755694195184,1.45862807,113810.0,113800.0,0.1924796]
["bitfinex-derivatives","BTCF0:USTF0",1755694195393,0.64030807,113810.0,113800.0,0.1924796]
["bitfinex-derivatives","BTCF0:USTF0",1755694195590,1.45858807,113810.0,113800.0,0.1924796]
["bitfinex-derivatives","BTCF0:USTF0",1755694195986,1.45858807,113810.0,113800.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1755694196493,0.64030807,113810.0,113800.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1755694196693,1.45854807,113810.0,113800.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1755694197293,0.64030807,113810.0,113800.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1755694197492,1.1914485,113810.0,113800.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1755694197693,1.45850807,113810.0,113800.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1755694201203,1.1914485,113810.0,113800.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1755694202405,1.49172852,113810.0,113800.0,0.50703962]
["bitfinex-derivatives","BTCF0:USTF0",1755694203199,1.49172852,113810.0,113800.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1755694203400,1.49172852,113810.0,113800.0,0.50703962]
["bitfinex-derivatives","BTCF0:USTF0",1755694204292,0.1012894,113800.0,113790.0,0.2341293]
["bitfinex-derivatives","BTCF0:USTF0",1755694204590,0.40995942,113800.0,113790.0,0.55097932]
["bitfinex-derivatives","BTCF0:USTF0",1755694204791,0.40995942,113800.0,113790.0,0.59941932]
["bitfinex-derivatives","BTCF0:USTF0",1755694205500,0.1096794,113800.0,113790.0,0.59941932]
["bitfinex-derivatives","BTCF0:USTF0",1755694205800,0.40995942,113800.0,113790.0,0.59941932]
["bitfinex-derivatives","BTCF0:USTF0",1755694205999,0.40995942,113800.0,113790.0,0.8051362]
["bitfinex-derivatives","BTCF0:USTF0",1755694206297,0.1096794,113800.0,113790.0,0.50485618]
["bitfinex-derivatives","BTCF0:USTF0",1755694207095,0.1096794,113800.0,113790.0,0.2991393]
["bitfinex-derivatives","BTCF0:USTF0",1755694208300,0.1096794,113800.0,113790.0,0.50485618]
["bitfinex-derivatives","BTCF0:USTF0",1755694210000,0.1096794,113800.0,113790.0,0.41698888]
["bitfinex-derivatives","BTCF0:USTF0",1755694210797,0.1012894,113800.0,113790.0,0.41698888]
["bitfinex-derivatives","BTCF0:USTF0",1755694213202,0.1012894,113800.0,113790.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1755694214703,0.1012894,113800.0,113790.0,0.47822461]
["bitfinex-derivatives","BTCF0:USTF0",1755694215203,0.0878594,113800.0,113790.0,0.47822461]
["bitfinex-derivatives","BTCF0:USTF0",1755694215704,0.0878594,113800.0,113790.0,0.68394149]
["bitfinex-derivatives","BTCF0:USTF0",1755694216405,0.1012894,113800.0,113790.0,0.68394149]
["bitfinex-derivatives","BTCF0:USTF0",1755694218097,0.0878594,113800.0,113790.0,0.68394149]
["bitfinex-derivatives","BTCF0:USTF0",1755694220110,0.1012894,113800.0,113790.0,0.68394669]
["bitfinex-derivatives","BTCF0:USTF0",1755694220412,0.1012894,113800.0,113790.0,0.41699408]
["bitfinex-derivatives","BTCF0:USTF0",1755694227518,0.1012894,113800.0,113790.0,0.68394669]
["bitfinex-derivatives","BTCF0:USTF0",1755694227721,0.0878594,113800.0,113790.0,0.68394669]
["bitfinex-derivatives","BTCF0:USTF0",1755694227923,0.0878597,113800.0,113790.0,1.03540369]
["bitfinex-derivatives","BTCF0:USTF0",1755694228219,1.1683485,113810.0,113800.0,0.2036097]
["bitfinex-derivatives","BTCF0:USTF0",1755694228616,1.1683485,113810.0,113800.0,0.36178794]
["bitfinex-derivatives","BTCF0:USTF0",1755694228807,1.1683485,113810.0,113800.0,0.66200617]
["bitfinex-derivatives","BTCF0:USTF0",1755694229013,1.080489,113810.0,113800.0,0.66200617]
["bitfinex-derivatives","BTCF0:USTF0",1755694229215,0.263569,113810.0,113800.0,0.66200617]
["bitfinex-derivatives","BTCF0:USTF0",1755694229418,1.080449,113810.0,113800.0,0.66200617]
["bitfinex-derivatives","BTCF0:USTF0",1755694230524,1.080449,113810.0,113800.0,0.6313061]
["bitfinex-derivatives","BTCF0:USTF0",1755694230722,1.080449,113810.0,113800.0,0.63772848]
["bitfinex-derivatives","BTCF0:USTF0",1755694231921,0.02113,113820.0,113810.0,0.3738182]
["bitfinex-derivatives","BTCF0:USTF0",1755694232126,0.15099,113830.0,113820.0,0.1667842]
["bitfinex-derivatives","BTCF0:USTF0",1755694232418,0.96775,113830.0,113820.0,0.1667842]
["bitfinex-derivatives","BTCF0:USTF0",1755694232626,0.96775,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694232923,0.15099,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694233117,0.97418492,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694233520,0.16046492,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694233723,0.97718492,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694234323,0.97418492,113830.0,113820.0,0.2035942]
["bitfinex-derivatives","BTCF0:USTF0",1755694234523,0.97414492,113830.0,113820.0,0.2035942]
["bitfinex-derivatives","BTCF0:USTF0",1755694234722,0.15746492,113830.0,113820.0,0.2035942]
["bitfinex-derivatives","BTCF0:USTF0",1755694234921,0.97410492,113830.0,113820.0,0.2035942]
["bitfinex-derivatives","BTCF0:USTF0",1755694235317,1.24097308,113830.0,113820.0,0.2035942]
["bitfinex-derivatives","BTCF0:USTF0",1755694235619,0.51217618,113830.0,113820.0,0.2035942]
["bitfinex-derivatives","BTCF0:USTF0",1755694235819,1.41661928,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694236725,1.14975112,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694236925,1.41661928,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694237425,1.1432762,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694237629,1.1432362,113830.0,113820.0,0.36177244]
["bitfinex-derivatives","BTCF0:USTF0",1755694238724,0.3266762,113830.0,113820.0,0.6312906]
["bitfinex-derivatives","BTCF0:USTF0",1755694239029,1.1011762,113830.0,113820.0,0.47311236]
["bitfinex-derivatives","BTCF0:USTF0",1755694239325,1.1297662,113830.0,113820.0,0.47311236]
["bitfinex-derivatives","BTCF0:USTF0",1755694239524,0.3132462,113830.0,113820.0,0.47311236]
["bitfinex-derivatives","BTCF0:USTF0",1755694239826,1.1296462,113830.0,113820.0,0.47311236]
["bitfinex-derivatives","BTCF0:USTF0",1755694240016,1.1296462,113830.0,113820.0,0.58365647]
["bitfinex-derivatives","BTCF0:USTF0",1755694241328,1.1296462,113830.0,113820.0,0.31678831]
["bitfinex-derivatives","BTCF0:USTF0",1755694242429,1.1296462,113830.0,113820.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1755694243219,1.39651436,113830.0,113820.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755694243424,1.39651436,113830.0,113820.0,0.160154]
["bitfinex-derivatives","BTCF0:USTF0",1755694243425,1.40490436,113830.0,113820.0,0.160154]
["bitfinex-derivatives","BTCF0:USTF0",1755694243625,1.40490436,113830.0,113820.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755694243827,1.40490436,113830.0,113820.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755694245229,1.40690436,113830.0,113820.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755694245735,1.40490436,113830.0,113820.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755694246034,1.40490436,113830.0,113820.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755694246528,1.1380362,113830.0,113820.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755694246733,1.40490436,113830.0,113820.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755694247335,1.1380362,113830.0,113820.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755694247536,1.40490436,113830.0,113820.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755694248036,1.40690436,113830.0,113820.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755694248431,1.1400362,113830.0,113820.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755694248636,1.1380362,113830.0,113820.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755694251648,1.1380362,113830.0,113820.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755694251943,1.40490436,113830.0,113820.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755694252146,1.40490436,113830.0,113820.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755694252345,1.40490436,113830.0,113820.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755694252544,1.40490436,113830.0,113820.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755694252743,0.158784,113820.0,113810.0,0.15817824]
["bitfinex-derivatives","BTCF0:USTF0",1755694253047,0.42565216,113820.0,113810.0,0.29222552]
["bitfinex-derivatives","BTCF0:USTF0",1755694253247,0.42565216,113820.0,113810.0,0.32303552]
["bitfinex-derivatives","BTCF0:USTF0",1755694253749,0.42565216,113820.0,113810.0,0.16485728]
["bitfinex-derivatives","BTCF0:USTF0",1755694254651,1.24149216,113820.0,113810.0,0.16485728]
["bitfinex-derivatives","BTCF0:USTF0",1755694254850,1.24145216,113820.0,113810.0,0.25270898]
["bitfinex-derivatives","BTCF0:USTF0",1755694255039,1.24145216,113820.0,113810.0,0.21362728]
["bitfinex-derivatives","BTCF0:USTF0",1755694255240,1.24145216,113820.0,113810.0,0.28418898]
["bitfinex-derivatives","BTCF0:USTF0",1755694255647,1.24145216,113820.0,113810.0,0.31629898]
["bitfinex-derivatives","BTCF0:USTF0",1755694255952,1.24145216,113820.0,113810.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1755694256651,0.42565216,113820.0,113810.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1755694256852,1.24145216,113820.0,113810.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1755694257150,0.974584,113820.0,113810.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1755694257352,1.24145216,113820.0,113810.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1755694258343,0.150394,113820.0,113810.0,0.1589217]
["bitfinex-derivatives","BTCF0:USTF0",1755694258550,1.24141216,113820.0,113810.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1755694259351,1.24141216,113820.0,113810.0,0.36402994]
["bitfinex-derivatives","BTCF0:USTF0",1755694259552,0.974544,113820.0,113810.0,0.36402994]
["bitfinex-derivatives","BTCF0:USTF0",1755694259853,1.24141216,113820.0,113810.0,0.36402994]
["bitfinex-derivatives","BTCF0:USTF0",1755694260053,1.24141216,113820.0,113810.0,0.38512994]
["bitfinex-derivatives","BTCF0:USTF0",1755694260251,1.24141216,113820.0,113810.0,0.26516824]
["bitfinex-derivatives","BTCF0:USTF0",1755694260556,1.24141216,113820.0,113810.0,0.21262824]
["bitfinex-derivatives","BTCF0:USTF0",1755694260948,1.24141216,113820.0,113810.0,0.17927824]
["bitfinex-derivatives","BTCF0:USTF0",1755694261854,1.24141216,113820.0,113800.0,0.24603754]
["bitfinex-derivatives","BTCF0:USTF0",1755694262054,0.37589996,113810.0,113800.0,0.24603754]
["bitfinex-derivatives","BTCF0:USTF0",1755694262249,0.38912996,113810.0,113800.0,0.26963754]
["bitfinex-derivatives","BTCF0:USTF0",1755694262546,0.38912996,113810.0,113800.0,0.36403754]
["bitfinex-derivatives","BTCF0:USTF0",1755694263363,0.38912996,113810.0,113800.0,0.36503754]
["bitfinex-derivatives","BTCF0:USTF0",1755694264450,0.1222618,113810.0,113800.0,0.36503754]
["bitfinex-derivatives","BTCF0:USTF0",1755694264956,0.1222618,113810.0,113800.0,0.36603754]
["bitfinex-derivatives","BTCF0:USTF0",1755694265152,0.1138718,113810.0,113800.0,0.6329057]
["bitfinex-derivatives","BTCF0:USTF0",1755694265458,0.9294318,113810.0,113800.0,0.6329057]
["bitfinex-derivatives","BTCF0:USTF0",1755694265958,0.9293518,113810.0,113800.0,0.6329057]
["bitfinex-derivatives","BTCF0:USTF0",1755694266153,0.9293518,113810.0,113800.0,0.36603754]
["bitfinex-derivatives","BTCF0:USTF0",1755694266359,0.9377418,113810.0,113800.0,0.36603754]
["bitfinex-derivatives","BTCF0:USTF0",1755694266558,0.9293518,113810.0,113800.0,0.36603754]
["bitfinex-derivatives","BTCF0:USTF0",1755694266759,0.9293518,113810.0,113800.0,0.6329057]
["bitfinex-derivatives","BTCF0:USTF0",1755694268758,0.9293518,113810.0,113800.0,0.36603754]
["bitfinex-derivatives","BTCF0:USTF0",1755694269055,0.9293518,113810.0,113800.0,0.6329057]
["bitfinex-derivatives","BTCF0:USTF0",1755694269261,0.9292718,113810.0,113800.0,0.6329057]
["bitfinex-derivatives","BTCF0:USTF0",1755694270059,0.9292718,113810.0,113800.0,0.36603754]
["bitfinex-derivatives","BTCF0:USTF0",1755694272759,0.9376618,113810.0,113800.0,0.36603754]
["bitfinex-derivatives","BTCF0:USTF0",1755694273159,0.9376618,113810.0,113800.0,0.28138784]
["bitfinex-derivatives","BTCF0:USTF0",1755694273365,1.20452996,113810.0,113800.0,0.30244784]
["bitfinex-derivatives","BTCF0:USTF0",1755694273661,1.20452996,113810.0,113800.0,0.21458824]
["bitfinex-derivatives","BTCF0:USTF0",1755694273962,1.20452996,113810.0,113800.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755694274166,1.20452996,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694274562,0.9376618,113810.0,113800.0,0.16017824]
["bitfinex-derivatives","BTCF0:USTF0",1755694274760,1.20452996,113810.0,113800.0,0.16017824]
["bitfinex-derivatives","BTCF0:USTF0",1755694275163,1.20452996,113810.0,113800.0,0.18377824]
["bitfinex-derivatives","BTCF0:USTF0",1755694277556,1.20452996,113810.0,113800.0,0.16017824]
["bitfinex-derivatives","BTCF0:USTF0",1755694277761,0.1012895,113800.0,113790.0,0.38465512]
["bitfinex-derivatives","BTCF0:USTF0",1755694277965,0.37654766,113800.0,113790.0,0.50333242]
["bitfinex-derivatives","BTCF0:USTF0",1755694278157,0.37654766,113800.0,113790.0,0.55210242]
["bitfinex-derivatives","BTCF0:USTF0",1755694278358,0.37654766,113800.0,113790.0,0.56692242]
["bitfinex-derivatives","BTCF0:USTF0",1755694278663,0.37654766,113800.0,113790.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1755694280161,0.37654766,113800.0,113790.0,0.2078673]
["bitfinex-derivatives","BTCF0:USTF0",1755694281262,0.11607455,113800.0,113790.0,0.2078673]
["bitfinex-derivatives","BTCF0:USTF0",1755694281465,0.11607455,113800.0,113790.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1755694282269,0.1096795,113800.0,113790.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1755694282470,0.1012895,113800.0,113790.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1755694283172,0.1096795,113800.0,113790.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1755694284867,0.1096795,113800.0,113790.0,0.36684855]
["bitfinex-derivatives","BTCF0:USTF0",1755694285771,0.1012895,113800.0,113790.0,0.36684855]
["bitfinex-derivatives","BTCF0:USTF0",1755694286469,0.9028595,113800.0,113790.0,0.63371671]
["bitfinex-derivatives","BTCF0:USTF0",1755694287074,0.9028595,113800.0,113790.0,0.36684855]
["bitfinex-derivatives","BTCF0:USTF0",1755694287268,0.9028595,113800.0,113790.0,0.63371671]
["bitfinex-derivatives","BTCF0:USTF0",1755694287572,1.19154766,113800.0,113790.0,0.36684855]
["bitfinex-derivatives","BTCF0:USTF0",1755694287771,1.18315766,113800.0,113790.0,0.36684855]
["bitfinex-derivatives","BTCF0:USTF0",1755694287971,0.9162895,113800.0,113790.0,0.36684855]
["bitfinex-derivatives","BTCF0:USTF0",1755694290063,0.9162895,113800.0,113790.0,0.27898125]
["bitfinex-derivatives","BTCF0:USTF0",1755694290269,1.19154766,113800.0,113790.0,0.30291855]
["bitfinex-derivatives","BTCF0:USTF0",1755694290470,0.9246795,113800.0,113790.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1755694290666,0.9162895,113800.0,113790.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1755694291273,0.9246795,113800.0,113790.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755694291470,0.9246795,113800.0,113790.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755694291672,1.19154766,113800.0,113790.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755694291871,1.19154766,113800.0,113790.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1755694292073,1.19154766,113800.0,113790.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755694292272,1.19154766,113800.0,113790.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1755694292772,1.19154766,113800.0,113790.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1755694293268,1.19154766,113800.0,113790.0,0.18206803]
["bitfinex-derivatives","BTCF0:USTF0",1755694293471,1.19154766,113800.0,113790.0,0.18587803]
["bitfinex-derivatives","BTCF0:USTF0",1755694293965,1.19154766,113800.0,113790.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755694294170,1.19154766,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755694294365,0.1018873,113790.0,113780.0,0.15800803]
["bitfinex-derivatives","BTCF0:USTF0",1755694294573,0.36875546,113790.0,113780.0,0.15800803]
["bitfinex-derivatives","BTCF0:USTF0",1755694294774,0.36875546,113790.0,113780.0,0.18287803]
["bitfinex-derivatives","BTCF0:USTF0",1755694295669,0.36875546,113790.0,113780.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755694296162,0.36875546,113790.0,113780.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755694296664,0.1018873,113790.0,113780.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755694296865,0.36875546,113790.0,113780.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755694299872,0.1018873,113790.0,113780.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755694300073,0.36875546,113790.0,113780.0,0.13537937]
["bitfinex-derivatives","BTCF0:USTF0",1755694300872,0.36875546,113790.0,113780.0,0.11050937]
["bitfinex-derivatives","BTCF0:USTF0",1755694301772,2.03963546,113790.0,113780.0,0.06822337]
["bitfinex-derivatives","BTCF0:USTF0",1755694302078,2.03963546,113790.0,113760.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755694302079,0.0878827,113770.0,113760.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755694302274,0.35475086,113770.0,113760.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755694303774,0.35475086,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694304279,0.35475086,113770.0,113760.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755694305183,0.35575086,113770.0,113760.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755694305872,0.35575086,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694306269,0.35575086,113770.0,113760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755694307280,0.0878982,113750.0,113740.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755694307482,0.9024582,113750.0,113740.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755694307876,0.9024582,113750.0,113740.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755694308077,0.9024582,113750.0,113740.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755694308273,0.0879059,113740.0,113730.0,1.52487]
["bitfinex-derivatives","BTCF0:USTF0",1755694308476,0.0879059,113740.0,113730.0,1.57018]
["bitfinex-derivatives","BTCF0:USTF0",1755694308682,0.0869059,113740.0,113730.0,1.57018]
["bitfinex-derivatives","BTCF0:USTF0",1755694309982,0.09376935,113740.0,113730.0,1.57018]
["bitfinex-derivatives","BTCF0:USTF0",1755694310981,0.09376935,113740.0,113730.0,1.57318]
["bitfinex-derivatives","BTCF0:USTF0",1755694311382,0.09376935,113740.0,113730.0,1.6610931]
["bitfinex-derivatives","BTCF0:USTF0",1755694311582,0.0869059,113740.0,113730.0,1.6610931]
["bitfinex-derivatives","BTCF0:USTF0",1755694311788,0.0869059,113740.0,113730.0,1.92796126]
["bitfinex-derivatives","BTCF0:USTF0",1755694314790,0.0869059,113740.0,113730.0,1.92868126]
["bitfinex-derivatives","BTCF0:USTF0",1755694317385,0.0869059,113740.0,113730.0,1.6618131]
["bitfinex-derivatives","BTCF0:USTF0",1755694317886,0.0869059,113740.0,113730.0,1.92868126]
["bitfinex-derivatives","BTCF0:USTF0",1755694318185,0.0869059,113740.0,113730.0,1.91415126]
["bitfinex-derivatives","BTCF0:USTF0",1755694318381,0.0869059,113740.0,113730.0,1.92868126]
["bitfinex-derivatives","BTCF0:USTF0",1755694318980,0.8263459,113740.0,113730.0,1.92868126]
["bitfinex-derivatives","BTCF0:USTF0",1755694319186,0.9023459,113740.0,113730.0,1.92868126]
["bitfinex-derivatives","BTCF0:USTF0",1755694319485,0.2637062,113750.0,113740.0,0.2064655]
["bitfinex-derivatives","BTCF0:USTF0",1755694319686,1.0781062,113750.0,113740.0,0.47333366]
["bitfinex-derivatives","BTCF0:USTF0",1755694321889,1.0781062,113750.0,113740.0,0.47433366]
["bitfinex-derivatives","BTCF0:USTF0",1755694322977,1.0781062,113750.0,113740.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755694323180,1.1484662,113750.0,113740.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755694323385,1.1484662,113750.0,113740.0,0.2074654]
["bitfinex-derivatives","BTCF0:USTF0",1755694323890,1.1484662,113750.0,113740.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755694324490,1.1484662,113750.0,113740.0,0.207465]
["bitfinex-derivatives","BTCF0:USTF0",1755694324693,1.1484662,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694324893,1.1265062,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694325192,1.1827362,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694325494,1.1968662,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694326191,0.3122262,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694326395,1.1509862,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694326595,1.1827362,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694326892,1.1968662,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694327293,1.1968662,113750.0,113740.0,0.207465]
["bitfinex-derivatives","BTCF0:USTF0",1755694327493,1.1968662,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694329493,0.3122262,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694329797,0.2862562,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694329991,1.1004162,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694330695,1.1566462,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694330891,1.1707762,113750.0,113740.0,0.47433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694331084,1.1707762,113750.0,113740.0,0.97433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694331690,1.1707762,113750.0,113740.0,0.707465]
["bitfinex-derivatives","BTCF0:USTF0",1755694331893,1.1707762,113750.0,113740.0,0.97433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694338703,1.1707762,113750.0,113740.0,0.707465]
["bitfinex-derivatives","BTCF0:USTF0",1755694338902,1.1707762,113750.0,113740.0,0.97433316]
["bitfinex-derivatives","BTCF0:USTF0",1755694340100,1.1707762,113750.0,113740.0,0.707465]
["bitfinex-derivatives","BTCF0:USTF0",1755694340802,1.1707762,113750.0,113740.0,0.79464253]
["bitfinex-derivatives","BTCF0:USTF0",1755694340803,1.43764436,113750.0,113740.0,0.79464253]
["bitfinex-derivatives","BTCF0:USTF0",1755694341210,1.43764436,113750.0,113740.0,0.29464253]
["bitfinex-derivatives","BTCF0:USTF0",1755694341409,1.1707762,113750.0,113740.0,0.29464253]
["bitfinex-derivatives","BTCF0:USTF0",1755694342104,1.1707762,113750.0,113740.0,0.35094253]
["bitfinex-derivatives","BTCF0:USTF0",1755694342410,1.1707762,113750.0,113740.0,0.26303803]
["bitfinex-derivatives","BTCF0:USTF0",1755694343201,1.1707762,113750.0,113740.0,0.35094253]
["bitfinex-derivatives","BTCF0:USTF0",1755694343806,1.1707762,113750.0,113740.0,0.23046803]
["bitfinex-derivatives","BTCF0:USTF0",1755694344107,1.1707762,113750.0,113740.0,0.15900803]
["bitfinex-derivatives","BTCF0:USTF0",1755694344311,1.43764436,113750.0,113740.0,0.15900803]
["bitfinex-derivatives","BTCF0:USTF0",1755694344810,1.43764436,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694346409,0.2033719,113730.0,113720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755694346611,1.0171319,113730.0,113720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755694347015,1.0171319,113730.0,113720.0,1.53259]
["bitfinex-derivatives","BTCF0:USTF0",1755694347314,1.0171319,113730.0,113720.0,1.55531]
["bitfinex-derivatives","BTCF0:USTF0",1755694347712,1.0171319,113730.0,113720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755694348109,1.0191319,113730.0,113720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755694348513,0.1344497,113720.0,113710.0,0.70108355]
["bitfinex-derivatives","BTCF0:USTF0",1755694348815,0.2033797,113720.0,113710.0,0.73331355]
["bitfinex-derivatives","BTCF0:USTF0",1755694349021,0.2033797,113720.0,113710.0,2.23331355]
["bitfinex-derivatives","BTCF0:USTF0",1755694349206,0.2033797,113720.0,113710.0,2.28862355]
["bitfinex-derivatives","BTCF0:USTF0",1755694349602,0.2033797,113720.0,113710.0,2.11277015]
["bitfinex-derivatives","BTCF0:USTF0",1755694350013,0.2033797,113720.0,113710.0,1.84590199]
["bitfinex-derivatives","BTCF0:USTF0",1755694350312,0.2033797,113720.0,113710.0,1.64088396]
["bitfinex-derivatives","BTCF0:USTF0",1755694350511,0.2033797,113720.0,113710.0,1.68789396]
["bitfinex-derivatives","BTCF0:USTF0",1755694350810,0.2033797,113720.0,113710.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755694351015,0.2043797,113720.0,113710.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755694351412,0.2043797,113720.0,113710.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755694351614,0.2043797,113720.0,113710.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755694351917,0.2043797,113720.0,113710.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755694352220,0.21156537,113720.0,113710.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755694352411,0.21156537,113720.0,113710.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755694356917,0.21156537,113720.0,113710.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755694357520,0.21156537,113720.0,113710.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755694357716,0.21156537,113720.0,113710.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755694358011,0.21156537,113720.0,113710.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755694358320,0.47843353,113720.0,113710.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755694358621,0.47843353,113720.0,113710.0,0.14264568]
["bitfinex-derivatives","BTCF0:USTF0",1755694358916,0.21156537,113720.0,113710.0,0.14264568]
["bitfinex-derivatives","BTCF0:USTF0",1755694359213,0.21156537,113720.0,113710.0,0.17523568]
["bitfinex-derivatives","BTCF0:USTF0",1755694359411,0.47843353,113720.0,113710.0,0.21424568]
["bitfinex-derivatives","BTCF0:USTF0",1755694359809,0.47843353,113720.0,113710.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755694360109,0.21156537,113720.0,113710.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755694361018,0.21156537,113720.0,113710.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1755694361211,0.21156537,113720.0,113710.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755694361619,0.47843353,113720.0,113710.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755694362016,0.47843353,113720.0,113710.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755694362319,0.21156537,113720.0,113710.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755694363019,0.21156537,113720.0,113710.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755694363514,0.21156537,113720.0,113710.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755694363721,0.21156537,113720.0,113710.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755694364022,0.47843353,113720.0,113710.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755694364222,0.1344574,113710.0,113700.0,1.79876691]
["bitfinex-derivatives","BTCF0:USTF0",1755694364421,1.0168274,113710.0,113700.0,1.79876691]
["bitfinex-derivatives","BTCF0:USTF0",1755694364915,1.0168274,113710.0,113700.0,1.64075888]
["bitfinex-derivatives","BTCF0:USTF0",1755694365109,1.0168274,113710.0,113700.0,1.53714]
["bitfinex-derivatives","BTCF0:USTF0",1755694365315,1.0168274,113710.0,113700.0,1.56973]
["bitfinex-derivatives","BTCF0:USTF0",1755694365612,1.0168274,113710.0,113700.0,1.53714]
["bitfinex-derivatives","BTCF0:USTF0",1755694365815,0.2033951,113700.0,113690.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1755694366017,0.2033951,113700.0,113690.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755694367020,0.2033951,113700.0,113690.0,0.38511816]
["bitfinex-derivatives","BTCF0:USTF0",1755694367321,1.0167951,113700.0,113690.0,0.38711816]
["bitfinex-derivatives","BTCF0:USTF0",1755694367715,1.0167951,113700.0,113690.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755694368321,1.0167951,113700.0,113690.0,0.19110221]
["bitfinex-derivatives","BTCF0:USTF0",1755694368816,1.0167951,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694369022,1.0167951,113700.0,113690.0,0.28004191]
["bitfinex-derivatives","BTCF0:USTF0",1755694369221,1.0167951,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694370625,1.0167951,113700.0,113690.0,0.28004191]
["bitfinex-derivatives","BTCF0:USTF0",1755694370823,1.0167951,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694371626,1.0167951,113700.0,113690.0,0.28004191]
["bitfinex-derivatives","BTCF0:USTF0",1755694371926,1.0167951,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694376426,0.2033951,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694376615,0.9726151,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694376815,1.0205251,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694377621,0.9866551,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694377822,1.0205251,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694380121,0.2050051,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694380323,0.0972551,113700.0,113690.0,0.54691007]
["bitfinex-derivatives","BTCF0:USTF0",1755694380523,0.9032151,113700.0,113690.0,0.54771007]
["bitfinex-derivatives","BTCF0:USTF0",1755694380723,0.2961838,113710.0,113700.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1755694380928,1.1114638,113710.0,113700.0,0.63043839]
["bitfinex-derivatives","BTCF0:USTF0",1755694381228,0.2637938,113710.0,113700.0,0.63043839]
["bitfinex-derivatives","BTCF0:USTF0",1755694381429,0.9910598,113710.0,113700.0,0.63043839]
["bitfinex-derivatives","BTCF0:USTF0",1755694381722,0.0879188,113720.0,113710.0,0.469316]
["bitfinex-derivatives","BTCF0:USTF0",1755694381931,0.42000539,113730.0,113720.0,0.2055468]
["bitfinex-derivatives","BTCF0:USTF0",1755694382125,0.47832539,113730.0,113720.0,0.47241496]
["bitfinex-derivatives","BTCF0:USTF0",1755694382323,1.12174859,113730.0,113720.0,0.47241496]
["bitfinex-derivatives","BTCF0:USTF0",1755694382719,1.15561859,113730.0,113720.0,0.47241496]
["bitfinex-derivatives","BTCF0:USTF0",1755694382927,1.19410859,113730.0,113720.0,0.47241496]
["bitfinex-derivatives","BTCF0:USTF0",1755694383324,1.1742118,113730.0,113720.0,0.47241496]
["bitfinex-derivatives","BTCF0:USTF0",1755694383730,1.1742118,113730.0,113720.0,0.97241496]
["bitfinex-derivatives","BTCF0:USTF0",1755694383930,1.1752118,113730.0,113720.0,0.97241496]
["bitfinex-derivatives","BTCF0:USTF0",1755694385938,1.1772118,113730.0,113720.0,0.97241496]
["bitfinex-derivatives","BTCF0:USTF0",1755694386641,1.1772118,113730.0,113720.0,0.7055468]
["bitfinex-derivatives","BTCF0:USTF0",1755694386837,1.1772118,113730.0,113720.0,0.97241496]
["bitfinex-derivatives","BTCF0:USTF0",1755694387330,1.1772118,113730.0,113720.0,1.09312299]
["bitfinex-derivatives","BTCF0:USTF0",1755694387537,1.1772118,113730.0,113720.0,0.76105803]
["bitfinex-derivatives","BTCF0:USTF0",1755694388228,1.1772118,113730.0,113720.0,0.26105803]
["bitfinex-derivatives","BTCF0:USTF0",1755694388834,1.1772118,113730.0,113720.0,0.34897503]
["bitfinex-derivatives","BTCF0:USTF0",1755694389034,1.1772118,113730.0,113720.0,0.36355503]
["bitfinex-derivatives","BTCF0:USTF0",1755694389234,1.1772118,113730.0,113720.0,0.63042319]
["bitfinex-derivatives","BTCF0:USTF0",1755694390532,1.1772118,113730.0,113720.0,0.47241516]
["bitfinex-derivatives","BTCF0:USTF0",1755694394444,1.089296,113730.0,113720.0,0.47241516]
["bitfinex-derivatives","BTCF0:USTF0",1755694394839,0.299636,113730.0,113720.0,0.47241516]
["bitfinex-derivatives","BTCF0:USTF0",1755694395144,1.114516,113730.0,113720.0,0.47241516]
["bitfinex-derivatives","BTCF0:USTF0",1755694395443,0.1233004,113730.0,113720.0,0.56034657]
["bitfinex-derivatives","BTCF0:USTF0",1755694395645,0.9719704,113730.0,113720.0,0.56034657]
["bitfinex-derivatives","BTCF0:USTF0",1755694395839,0.9880304,113730.0,113720.0,1.06034657]
["bitfinex-derivatives","BTCF0:USTF0",1755694396146,1.0265204,113730.0,113720.0,1.06034657]
["bitfinex-derivatives","BTCF0:USTF0",1755694397845,1.0255204,113730.0,113720.0,1.06034657]
["bitfinex-derivatives","BTCF0:USTF0",1755694399340,1.0235204,113730.0,113720.0,1.06034657]
["bitfinex-derivatives","BTCF0:USTF0",1755694399546,1.0245204,113730.0,113720.0,1.06034657]
["bitfinex-derivatives","BTCF0:USTF0",1755694401048,0.2097204,113730.0,113720.0,1.2183546]
["bitfinex-derivatives","BTCF0:USTF0",1755694401244,1.0236804,113730.0,113720.0,1.2183546]
["bitfinex-derivatives","BTCF0:USTF0",1755694401548,0.9898104,113730.0,113720.0,1.2183546]
["bitfinex-derivatives","BTCF0:USTF0",1755694401945,1.0236804,113730.0,113720.0,1.2183546]
["bitfinex-derivatives","BTCF0:USTF0",1755694403045,0.02371,113730.0,113720.0,1.48522276]
["bitfinex-derivatives","BTCF0:USTF0",1755694403245,0.8146,113730.0,113720.0,1.48522276]
["bitfinex-derivatives","BTCF0:USTF0",1755694403546,0.001,113730.0,113720.0,1.32721473]
["bitfinex-derivatives","BTCF0:USTF0",1755694404747,0.08249064,113750.0,113740.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1755694404957,1.04337464,113750.0,113740.0,0.47321986]
["bitfinex-derivatives","BTCF0:USTF0",1755694405148,0.12208,113750.0,113740.0,0.47321986]
["bitfinex-derivatives","BTCF0:USTF0",1755694405348,1.024054,113750.0,113740.0,0.47321986]
["bitfinex-derivatives","BTCF0:USTF0",1755694405548,1.024054,113750.0,113740.0,0.56115127]
["bitfinex-derivatives","BTCF0:USTF0",1755694406648,0.93616,113750.0,113740.0,0.56115127]
["bitfinex-derivatives","BTCF0:USTF0",1755694406955,1.024054,113750.0,113740.0,1.06859237]
["bitfinex-derivatives","BTCF0:USTF0",1755694407257,0.93616,113750.0,113740.0,1.06859237]
["bitfinex-derivatives","BTCF0:USTF0",1755694407557,1.024054,113750.0,113740.0,1.06859237]
["bitfinex-derivatives","BTCF0:USTF0",1755694407756,1.024054,113750.0,113740.0,1.06959237]
["bitfinex-derivatives","BTCF0:USTF0",1755694408850,0.12208,113750.0,113740.0,1.22735648]
["bitfinex-derivatives","BTCF0:USTF0",1755694409051,0.93564,113750.0,113740.0,1.22735648]
["bitfinex-derivatives","BTCF0:USTF0",1755694409252,0.9356,113750.0,113740.0,1.22735648]
["bitfinex-derivatives","BTCF0:USTF0",1755694409454,1.0234944,113750.0,113740.0,1.22735648]
["bitfinex-derivatives","BTCF0:USTF0",1755694412657,1.0234944,113750.0,113740.0,1.21991538]
["bitfinex-derivatives","BTCF0:USTF0",1755694412855,1.0234944,113750.0,113740.0,0.88286722]
["bitfinex-derivatives","BTCF0:USTF0",1755694413160,1.0234944,113750.0,113740.0,1.06180397]
["bitfinex-derivatives","BTCF0:USTF0",1755694413544,1.0234944,113750.0,113740.0,1.11773397]
["bitfinex-derivatives","BTCF0:USTF0",1755694414252,1.0234944,113750.0,113740.0,1.13198397]
["bitfinex-derivatives","BTCF0:USTF0",1755694416154,1.0234944,113750.0,113740.0,0.97421986]
["bitfinex-derivatives","BTCF0:USTF0",1755694416350,1.0234944,113750.0,113740.0,1.13200663]
["bitfinex-derivatives","BTCF0:USTF0",1755694417057,1.0234944,113750.0,113740.0,0.97421986]
["bitfinex-derivatives","BTCF0:USTF0",1755694417244,1.0234944,113750.0,113740.0,1.13200596]
["bitfinex-derivatives","BTCF0:USTF0",1755694419753,1.0234944,113750.0,113740.0,0.97421986]
["bitfinex-derivatives","BTCF0:USTF0",1755694422759,0.9491344,113750.0,113740.0,0.97421986]
["bitfinex-derivatives","BTCF0:USTF0",1755694422955,0.9491344,113750.0,113740.0,1.06213581]
["bitfinex-derivatives","BTCF0:USTF0",1755694424154,0.9735644,113750.0,113740.0,1.06213581]
["bitfinex-derivatives","BTCF0:USTF0",1755694424453,2.0093517,113760.0,113740.0,1.06213581]
["bitfinex-derivatives","BTCF0:USTF0",1755694424660,1.0232476,113760.0,113750.0,0.47321256]
["bitfinex-derivatives","BTCF0:USTF0",1755694425062,1.0232476,113760.0,113750.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1755694425254,1.0232476,113760.0,113750.0,0.47321256]
["bitfinex-derivatives","BTCF0:USTF0",1755694425450,1.0232476,113760.0,113750.0,0.56112851]
["bitfinex-derivatives","BTCF0:USTF0",1755694426153,1.0242476,113760.0,113750.0,0.56112851]
["bitfinex-derivatives","BTCF0:USTF0",1755694426862,1.0242476,113760.0,113750.0,1.06112851]
["bitfinex-derivatives","BTCF0:USTF0",1755694427860,1.0242476,113760.0,113750.0,0.79426035]
["bitfinex-derivatives","BTCF0:USTF0",1755694428060,1.0242476,113760.0,113750.0,1.06112851]
["bitfinex-derivatives","BTCF0:USTF0",1755694428966,1.0242476,113760.0,113750.0,1.13031202]
["bitfinex-derivatives","BTCF0:USTF0",1755694431165,1.0242476,113760.0,113750.0,0.70534791]
["bitfinex-derivatives","BTCF0:USTF0",1755694431670,1.0242476,113760.0,113750.0,1.61745351]
["bitfinex-derivatives","BTCF0:USTF0",1755694431970,1.0242476,113760.0,113750.0,1.88432167]
["bitfinex-derivatives","BTCF0:USTF0",1755694432171,1.0242476,113760.0,113750.0,1.97221607]
["bitfinex-derivatives","BTCF0:USTF0",1755694432367,1.0242476,113760.0,113750.0,1.70534791]
["bitfinex-derivatives","BTCF0:USTF0",1755694433078,1.0242476,113760.0,113750.0,1.76274791]
["bitfinex-derivatives","BTCF0:USTF0",1755694433877,1.0242476,113760.0,113750.0,1.77771791]
["bitfinex-derivatives","BTCF0:USTF0",1755694434678,1.0242476,113760.0,113750.0,2.04458607]
["bitfinex-derivatives","BTCF0:USTF0",1755694435475,1.0242476,113760.0,113750.0,2.20237882]
["bitfinex-derivatives","BTCF0:USTF0",1755694435671,1.0242476,113760.0,113750.0,2.20237872]
["bitfinex-derivatives","BTCF0:USTF0",1755694437677,1.0242476,113760.0,113750.0,1.93551056]
["bitfinex-derivatives","BTCF0:USTF0",1755694437978,1.0242476,113760.0,113750.0,2.20237872]
["bitfinex-derivatives","BTCF0:USTF0",1755694440172,1.29111576,113760.0,113750.0,1.77524626]
["bitfinex-derivatives","BTCF0:USTF0",1755694440378,1.29111576,113760.0,113750.0,0.25950626]
["bitfinex-derivatives","BTCF0:USTF0",1755694440578,1.0242476,113760.0,113750.0,0.15779275]
["bitfinex-derivatives","BTCF0:USTF0",1755694440978,1.0242476,113760.0,113750.0,0.23909275]
["bitfinex-derivatives","BTCF0:USTF0",1755694441180,1.0242476,113760.0,113750.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755694441681,1.0242476,113760.0,113750.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1755694441885,1.0242476,113760.0,113750.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1755694442781,1.0242476,113760.0,113750.0,0.1919543]
["bitfinex-derivatives","BTCF0:USTF0",1755694443074,1.0242476,113760.0,113750.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755694443680,1.0241276,113760.0,113750.0,0.47379246]
["bitfinex-derivatives","BTCF0:USTF0",1755694443875,1.0076176,113760.0,113750.0,0.47379246]
["bitfinex-derivatives","BTCF0:USTF0",1755694444082,1.0214176,113760.0,113750.0,0.47379246]
["bitfinex-derivatives","BTCF0:USTF0",1755694444477,1.0214176,113760.0,113750.0,0.47459246]
["bitfinex-derivatives","BTCF0:USTF0",1755694444879,1.0214176,113760.0,113750.0,0.47379246]
["bitfinex-derivatives","BTCF0:USTF0",1755694447585,1.0214176,113760.0,113750.0,0.5457675]
["bitfinex-derivatives","BTCF0:USTF0",1755694448486,1.0214176,113760.0,113750.0,0.70356025]
["bitfinex-derivatives","BTCF0:USTF0",1755694449187,1.0214176,113760.0,113750.0,0.5457675]
["bitfinex-derivatives","BTCF0:USTF0",1755694449679,1.0213776,113760.0,113750.0,0.5457675]
["bitfinex-derivatives","BTCF0:USTF0",1755694450679,1.0213776,113760.0,113750.0,1.0457675]
["bitfinex-derivatives","BTCF0:USTF0",1755694454883,1.0213776,113760.0,113750.0,0.77889934]
["bitfinex-derivatives","BTCF0:USTF0",1755694455081,1.0213776,113760.0,113750.0,0.69041934]
["bitfinex-derivatives","BTCF0:USTF0",1755694455980,1.28824576,113760.0,113750.0,0.65986934]
["bitfinex-derivatives","BTCF0:USTF0",1755694456281,1.28824576,113760.0,113750.0,0.15986934]
["bitfinex-derivatives","BTCF0:USTF0",1755694456793,1.0213776,113760.0,113750.0,0.19041934]
["bitfinex-derivatives","BTCF0:USTF0",1755694457093,1.0213776,113760.0,113750.0,0.39613622]
["bitfinex-derivatives","BTCF0:USTF0",1755694457889,1.0213776,113760.0,113750.0,0.36558622]
["bitfinex-derivatives","BTCF0:USTF0",1755694458183,1.0213776,113760.0,113750.0,0.46964622]
["bitfinex-derivatives","BTCF0:USTF0",1755694458687,1.0213776,113760.0,113750.0,0.43500622]
["bitfinex-derivatives","BTCF0:USTF0",1755694459182,1.0213776,113760.0,113750.0,0.41224622]
["bitfinex-derivatives","BTCF0:USTF0",1755694459692,1.0213776,113760.0,113750.0,0.20652934]
["bitfinex-derivatives","BTCF0:USTF0",1755694463892,1.0213776,113760.0,113750.0,0.24148934]
["bitfinex-derivatives","BTCF0:USTF0",1755694464196,1.0213776,113760.0,113750.0,0.27797934]
["bitfinex-derivatives","BTCF0:USTF0",1755694466301,1.0213776,113760.0,113750.0,0.19008504]
["bitfinex-derivatives","BTCF0:USTF0",1755694466598,1.0213776,113760.0,113750.0,0.11863504]
["bitfinex-derivatives","BTCF0:USTF0",1755694466891,1.0213776,113760.0,113750.0,0.20652924]
["bitfinex-derivatives","BTCF0:USTF0",1755694467798,1.0213776,113760.0,113750.0,0.19041924]
["bitfinex-derivatives","BTCF0:USTF0",1755694468096,1.0213776,113760.0,113750.0,0.34863446]
["bitfinex-derivatives","BTCF0:USTF0",1755694468396,1.28824576,113760.0,113750.0,0.23019026]
["bitfinex-derivatives","BTCF0:USTF0",1755694468793,1.0213776,113760.0,113750.0,0.23019026]
["bitfinex-derivatives","BTCF0:USTF0",1755694468989,1.0213776,113760.0,113750.0,0.31808446]
["bitfinex-derivatives","BTCF0:USTF0",1755694469192,1.0213776,113760.0,113750.0,0.34134446]
["bitfinex-derivatives","BTCF0:USTF0",1755694469698,1.0213776,113760.0,113750.0,0.26318026]
["bitfinex-derivatives","BTCF0:USTF0",1755694470196,1.0213776,113760.0,113750.0,0.35107456]
["bitfinex-derivatives","BTCF0:USTF0",1755694471998,1.0213776,113760.0,113750.0,0.42435456]
["bitfinex-derivatives","BTCF0:USTF0",1755694472199,1.0213776,113760.0,113750.0,0.70489272]
["bitfinex-derivatives","BTCF0:USTF0",1755694474101,0.2082576,113760.0,113750.0,0.70489272]
["bitfinex-derivatives","BTCF0:USTF0",1755694474304,1.0212176,113760.0,113750.0,0.70489272]
["bitfinex-derivatives","BTCF0:USTF0",1755694477604,1.0212176,113760.0,113750.0,0.43802456]
["bitfinex-derivatives","BTCF0:USTF0",1755694477911,1.0212176,113760.0,113750.0,0.5466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694479004,0.9497276,113760.0,113750.0,0.5466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694479211,0.1939776,113760.0,113750.0,0.5466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694479403,1.0068976,113760.0,113750.0,0.5466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694479598,1.0207776,113760.0,113750.0,0.5466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694480011,1.0207776,113760.0,113750.0,1.0466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694480517,1.0068976,113760.0,113750.0,1.0466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694480721,1.0207776,113760.0,113750.0,1.0466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694482813,0.9497276,113760.0,113750.0,1.0466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694483006,0.1368066,113760.0,113750.0,1.0466775]
["bitfinex-derivatives","BTCF0:USTF0",1755694483214,0.9496866,113760.0,113750.0,1.13458572]
["bitfinex-derivatives","BTCF0:USTF0",1755694483614,1.0068566,113760.0,113750.0,1.13458572]
["bitfinex-derivatives","BTCF0:USTF0",1755694483815,1.0207366,113760.0,113750.0,1.13458572]
["bitfinex-derivatives","BTCF0:USTF0",1755694485018,1.0207366,113760.0,113750.0,1.29280094]
["bitfinex-derivatives","BTCF0:USTF0",1755694489924,1.02059541,113760.0,113750.0,1.13458572]
["bitfinex-derivatives","BTCF0:USTF0",1755694496634,1.02059541,113760.0,113750.0,1.04763572]
["bitfinex-derivatives","BTCF0:USTF0",1755694496836,1.02059541,113760.0,113750.0,0.78076766]
["bitfinex-derivatives","BTCF0:USTF0",1755694497136,1.28746357,113760.0,113750.0,0.81808612]
["bitfinex-derivatives","BTCF0:USTF0",1755694497339,1.02059541,113760.0,113750.0,0.83969612]
["bitfinex-derivatives","BTCF0:USTF0",1755694497634,1.02059541,113760.0,113750.0,0.34902612]
["bitfinex-derivatives","BTCF0:USTF0",1755694498239,1.02059541,113760.0,113750.0,0.43655612]
["bitfinex-derivatives","BTCF0:USTF0",1755694498438,1.32111308,113760.0,113750.0,0.73707379]
["bitfinex-derivatives","BTCF0:USTF0",1755694498736,1.32111308,113760.0,113750.0,0.72351379]
["bitfinex-derivatives","BTCF0:USTF0",1755694500339,1.02059541,113760.0,113750.0,0.42299612]
["bitfinex-derivatives","BTCF0:USTF0",1755694501136,1.02059541,113760.0,113750.0,0.43655612]
["bitfinex-derivatives","BTCF0:USTF0",1755694501724,1.02059541,113760.0,113750.0,0.27757172]
["bitfinex-derivatives","BTCF0:USTF0",1755694502029,1.02059541,113760.0,113750.0,0.20724934]
["bitfinex-derivatives","BTCF0:USTF0",1755694502732,1.02059541,113760.0,113750.0,0.26477934]
["bitfinex-derivatives","BTCF0:USTF0",1755694502932,1.02059541,113760.0,113750.0,0.27833934]
["bitfinex-derivatives","BTCF0:USTF0",1755694504336,1.02059541,113760.0,113750.0,0.26477934]
["bitfinex-derivatives","BTCF0:USTF0",1755694504536,1.02059541,113760.0,113750.0,0.23074934]
["bitfinex-derivatives","BTCF0:USTF0",1755694504735,1.02059541,113760.0,113750.0,0.20724934]
["bitfinex-derivatives","BTCF0:USTF0",1755694506038,1.02059541,113760.0,113750.0,0.24127934]
["bitfinex-derivatives","BTCF0:USTF0",1755694506337,1.02059541,113760.0,113750.0,0.26477934]
["bitfinex-derivatives","BTCF0:USTF0",1755694506735,1.02059541,113760.0,113750.0,0.27833934]
["bitfinex-derivatives","BTCF0:USTF0",1755694507839,1.02059541,113760.0,113750.0,0.54547044]
["bitfinex-derivatives","BTCF0:USTF0",1755694508238,1.02059541,113760.0,113750.0,0.45757614]
["bitfinex-derivatives","BTCF0:USTF0",1755694509138,1.02059541,113760.0,113750.0,0.54547054]
["bitfinex-derivatives","BTCF0:USTF0",1755694509341,1.02059541,113760.0,113750.0,0.27833944]
["bitfinex-derivatives","BTCF0:USTF0",1755694510338,1.02059541,113760.0,113750.0,0.14285504]
["bitfinex-derivatives","BTCF0:USTF0",1755694510736,1.02059541,113760.0,113750.0,0.17688504]
["bitfinex-derivatives","BTCF0:USTF0",1755694510937,1.02059541,113760.0,113750.0,0.07197504]
["bitfinex-derivatives","BTCF0:USTF0",1755694511138,0.1257543,113750.0,113740.0,2.30764168]
["bitfinex-derivatives","BTCF0:USTF0",1755694511341,0.2060043,113750.0,113740.0,2.30764168]
["bitfinex-derivatives","BTCF0:USTF0",1755694512543,0.2060043,113750.0,113740.0,2.21973998]
["bitfinex-derivatives","BTCF0:USTF0",1755694513251,0.2060043,113750.0,113740.0,1.86470718]
["bitfinex-derivatives","BTCF0:USTF0",1755694513437,0.4731354,113750.0,113740.0,1.86393637]
["bitfinex-derivatives","BTCF0:USTF0",1755694513747,0.2060043,113750.0,113740.0,1.72930949]
["bitfinex-derivatives","BTCF0:USTF0",1755694514143,0.2060043,113750.0,113740.0,1.81721159]
["bitfinex-derivatives","BTCF0:USTF0",1755694514343,0.2060043,113750.0,113740.0,1.6589921]
["bitfinex-derivatives","BTCF0:USTF0",1755694515045,0.4731354,113750.0,113740.0,1.65821949]
["bitfinex-derivatives","BTCF0:USTF0",1755694517148,0.4731354,113750.0,113740.0,1.69224949]
["bitfinex-derivatives","BTCF0:USTF0",1755694517346,0.4731354,113750.0,113740.0,1.71574949]
["bitfinex-derivatives","BTCF0:USTF0",1755694517549,0.4731354,113750.0,113740.0,1.72930949]
["bitfinex-derivatives","BTCF0:USTF0",1755694517950,0.2060043,113750.0,113740.0,1.72930949]
["bitfinex-derivatives","BTCF0:USTF0",1755694518246,0.2060043,113750.0,113740.0,1.57109]
["bitfinex-derivatives","BTCF0:USTF0",1755694518550,0.2060043,113750.0,113740.0,1.6589921]
["bitfinex-derivatives","BTCF0:USTF0",1755694520456,0.50659202,113750.0,113740.0,1.61065965]
["bitfinex-derivatives","BTCF0:USTF0",1755694520647,0.50659202,113750.0,113740.0,1.66818965]
["bitfinex-derivatives","BTCF0:USTF0",1755694520848,0.50659202,113750.0,113740.0,1.96877737]
["bitfinex-derivatives","BTCF0:USTF0",1755694521048,0.50659202,113750.0,113740.0,1.98233737]
["bitfinex-derivatives","BTCF0:USTF0",1755694521249,0.50659202,113750.0,113740.0,2.07023947]
["bitfinex-derivatives","BTCF0:USTF0",1755694522455,0.50659202,113750.0,113740.0,1.76965175]
["bitfinex-derivatives","BTCF0:USTF0",1755694522653,0.50659202,113750.0,113740.0,2.07023947]
["bitfinex-derivatives","BTCF0:USTF0",1755694523352,0.1350343,113750.0,113740.0,2.07023947]
["bitfinex-derivatives","BTCF0:USTF0",1755694523555,0.1187043,113750.0,113740.0,1.76965175]
["bitfinex-derivatives","BTCF0:USTF0",1755694523747,0.1187043,113750.0,113740.0,2.07023947]
["bitfinex-derivatives","BTCF0:USTF0",1755694523949,0.9310243,113750.0,113740.0,2.07023947]
["bitfinex-derivatives","BTCF0:USTF0",1755694524255,0.9468043,113750.0,113740.0,2.07023947]
["bitfinex-derivatives","BTCF0:USTF0",1755694524454,1.32134202,113750.0,113740.0,2.07023947]
["bitfinex-derivatives","BTCF0:USTF0",1755694524847,1.32134202,113750.0,113740.0,1.76965175]
["bitfinex-derivatives","BTCF0:USTF0",1755694525143,1.32134202,113750.0,113740.0,2.07023947]
["bitfinex-derivatives","BTCF0:USTF0",1755694525847,1.32134202,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694525848,1.0207543,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694526051,1.32134202,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694526253,1.0207543,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694528145,1.32134202,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694528856,1.32134202,113750.0,113740.0,1.6589921]
["bitfinex-derivatives","BTCF0:USTF0",1755694529057,1.32134202,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694530357,1.0207543,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694530551,1.32134202,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694532060,1.0207543,113750.0,113740.0,1.6589921]
["bitfinex-derivatives","BTCF0:USTF0",1755694532260,1.32134202,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694533260,1.32134202,113750.0,113740.0,2.11759885]
["bitfinex-derivatives","BTCF0:USTF0",1755694537466,1.0207543,113750.0,113740.0,2.11759885]
["bitfinex-derivatives","BTCF0:USTF0",1755694537657,1.32134202,113750.0,113740.0,2.11759885]
["bitfinex-derivatives","BTCF0:USTF0",1755694539765,0.8999343,113750.0,113740.0,2.11759885]
["bitfinex-derivatives","BTCF0:USTF0",1755694540558,0.8999343,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694542459,0.9212943,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694542663,1.0202043,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694543166,1.0056843,113750.0,113740.0,1.6589921]
["bitfinex-derivatives","BTCF0:USTF0",1755694543666,1.0056843,113750.0,113740.0,1.95957982]
["bitfinex-derivatives","BTCF0:USTF0",1755694543868,1.32079202,113750.0,113740.0,1.83764772]
["bitfinex-derivatives","BTCF0:USTF0",1755694544066,1.32079202,113750.0,113740.0,1.96037972]
["bitfinex-derivatives","BTCF0:USTF0",1755694545267,1.32079202,113750.0,113740.0,1.87247772]
["bitfinex-derivatives","BTCF0:USTF0",1755694545669,1.0202043,113750.0,113740.0,1.87247772]
["bitfinex-derivatives","BTCF0:USTF0",1755694545966,1.32079202,113750.0,113740.0,1.87247772]
["bitfinex-derivatives","BTCF0:USTF0",1755694546168,1.32079202,113750.0,113740.0,1.96037972]
["bitfinex-derivatives","BTCF0:USTF0",1755694546468,1.0202043,113750.0,113740.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755694546769,1.0202043,113750.0,113740.0,1.659792]
["bitfinex-derivatives","BTCF0:USTF0",1755694546964,1.0202043,113750.0,113740.0,1.81781103]
["bitfinex-derivatives","BTCF0:USTF0",1755694547469,1.0202043,113750.0,113740.0,2.08499848]
["bitfinex-derivatives","BTCF0:USTF0",1755694547868,1.0202043,113750.0,113740.0,1.72990903]
["bitfinex-derivatives","BTCF0:USTF0",1755694548266,1.0202043,113750.0,113740.0,1.81781123]
["bitfinex-derivatives","BTCF0:USTF0",1755694549368,0.1184343,113750.0,113740.0,1.92697965]
["bitfinex-derivatives","BTCF0:USTF0",1755694549573,0.3729254,113760.0,113750.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1755694549867,1.1847654,113760.0,113750.0,0.47477195]
["bitfinex-derivatives","BTCF0:USTF0",1755694550769,1.2587154,113760.0,113750.0,0.47477195]
["bitfinex-derivatives","BTCF0:USTF0",1755694551566,1.2587154,113760.0,113750.0,0.1570946]
["bitfinex-derivatives","BTCF0:USTF0",1755694551869,1.2587154,113760.0,113750.0,0.3182891]
["bitfinex-derivatives","BTCF0:USTF0",1755694553073,1.2597154,113760.0,113750.0,0.3182891]
["bitfinex-derivatives","BTCF0:USTF0",1755694553567,1.2597154,113760.0,113750.0,0.47477195]
["bitfinex-derivatives","BTCF0:USTF0",1755694556273,1.2597154,113760.0,113750.0,0.38687745]
["bitfinex-derivatives","BTCF0:USTF0",1755694556682,1.2597154,113760.0,113750.0,0.47477195]
["bitfinex-derivatives","BTCF0:USTF0",1755694557775,1.2597154,113760.0,113750.0,0.5453055]
["bitfinex-derivatives","BTCF0:USTF0",1755694561589,1.2597154,113760.0,113750.0,0.70332453]
["bitfinex-derivatives","BTCF0:USTF0",1755694563994,1.2597154,113760.0,113750.0,0.5453055]
["bitfinex-derivatives","BTCF0:USTF0",1755694564192,1.2597154,113760.0,113750.0,0.27811805]
["bitfinex-derivatives","BTCF0:USTF0",1755694564490,1.2597154,113760.0,113750.0,0.5453055]
["bitfinex-derivatives","BTCF0:USTF0",1755694565493,1.2597154,113760.0,113750.0,0.27811805]
["bitfinex-derivatives","BTCF0:USTF0",1755694565692,1.2597154,113760.0,113750.0,0.5453055]
["bitfinex-derivatives","BTCF0:USTF0",1755694566797,1.2597154,113760.0,113750.0,0.70344454]
["bitfinex-derivatives","BTCF0:USTF0",1755694567595,1.2597154,113760.0,113750.0,0.5453055]
["bitfinex-derivatives","BTCF0:USTF0",1755694569594,0.3842519,113760.0,113750.0,0.5453055]
["bitfinex-derivatives","BTCF0:USTF0",1755694569788,1.1800119,113760.0,113750.0,0.5453055]
["bitfinex-derivatives","BTCF0:USTF0",1755694570301,1.1800119,113760.0,113750.0,0.87897575]
["bitfinex-derivatives","BTCF0:USTF0",1755694570501,1.1946819,113760.0,113750.0,0.5785469]
["bitfinex-derivatives","BTCF0:USTF0",1755694572294,1.1946819,113760.0,113750.0,0.54520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694574901,1.1067885,113760.0,113750.0,0.54520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694575502,1.0188966,113760.0,113750.0,0.54520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694575698,0.1364666,113760.0,113750.0,0.54520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694575903,0.9478666,113760.0,113750.0,0.54520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694576402,0.85998,113760.0,113750.0,0.54520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694576592,0.8435,113760.0,113750.0,1.04520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694576995,0.0321,113760.0,113750.0,1.04520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694577197,0.9638868,113760.0,113750.0,1.04520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694577601,1.0041468,113760.0,113750.0,1.04520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694577803,1.0188168,113760.0,113750.0,1.04520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694579205,1.0188168,113760.0,113750.0,1.25062593]
["bitfinex-derivatives","BTCF0:USTF0",1755694582803,1.0188168,113760.0,113750.0,1.04520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694584406,0.93093,113760.0,113750.0,1.04520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694585408,0.07236,113760.0,113750.0,1.04520119]
["bitfinex-derivatives","BTCF0:USTF0",1755694585705,0.81224,113760.0,113750.0,1.55827465]
["bitfinex-derivatives","BTCF0:USTF0",1755694586412,0.8355,113760.0,113750.0,1.13310941]
["bitfinex-derivatives","BTCF0:USTF0",1755694586709,0.001,113760.0,113750.0,1.40019255]
["bitfinex-derivatives","BTCF0:USTF0",1755694587009,0.2956816,113780.0,113770.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1755694587209,0.93113,113780.0,113770.0,0.47349224]
["bitfinex-derivatives","BTCF0:USTF0",1755694587411,0.11993,113780.0,113770.0,0.47349224]
["bitfinex-derivatives","BTCF0:USTF0",1755694587605,0.93113,113780.0,113770.0,0.47349224]
["bitfinex-derivatives","BTCF0:USTF0",1755694587802,0.91682,113780.0,113770.0,0.56140046]
["bitfinex-derivatives","BTCF0:USTF0",1755694588606,0.93113,113780.0,113770.0,0.56140046]
["bitfinex-derivatives","BTCF0:USTF0",1755694588812,0.93109,113780.0,113770.0,0.56944067]
["bitfinex-derivatives","BTCF0:USTF0",1755694589710,1.0189613,113780.0,113770.0,0.56944067]
["bitfinex-derivatives","BTCF0:USTF0",1755694590013,1.0209613,113780.0,113770.0,1.06944067]
["bitfinex-derivatives","BTCF0:USTF0",1755694590213,1.0209613,113780.0,113770.0,1.22727655]
["bitfinex-derivatives","BTCF0:USTF0",1755694590412,1.0219613,113780.0,113770.0,0.9521532]
["bitfinex-derivatives","BTCF0:USTF0",1755694590620,1.0199613,113780.0,113770.0,1.13287634]
["bitfinex-derivatives","BTCF0:USTF0",1755694590914,1.0199613,113780.0,113770.0,1.20312634]
["bitfinex-derivatives","BTCF0:USTF0",1755694591114,1.0189613,113780.0,113770.0,1.20312634]
["bitfinex-derivatives","BTCF0:USTF0",1755694591510,0.9482213,113780.0,113770.0,1.20312634]
["bitfinex-derivatives","BTCF0:USTF0",1755694591714,1.0189613,113780.0,113770.0,1.20312634]
["bitfinex-derivatives","BTCF0:USTF0",1755694592516,1.0189613,113780.0,113770.0,1.05339981]
["bitfinex-derivatives","BTCF0:USTF0",1755694593017,1.0189613,113780.0,113770.0,1.04529046]
["bitfinex-derivatives","BTCF0:USTF0",1755694594218,0.93109,113780.0,113770.0,1.04529046]
["bitfinex-derivatives","BTCF0:USTF0",1755694594525,1.0188415,113780.0,113770.0,1.04529046]
["bitfinex-derivatives","BTCF0:USTF0",1755694595123,1.0188415,113780.0,113770.0,1.05362811]
["bitfinex-derivatives","BTCF0:USTF0",1755694596224,0.93097,113780.0,113770.0,0.78754497]
["bitfinex-derivatives","BTCF0:USTF0",1755694596429,1.0188415,113780.0,113770.0,1.07073811]
["bitfinex-derivatives","BTCF0:USTF0",1755694596728,0.93097,113780.0,113770.0,1.07073811]
["bitfinex-derivatives","BTCF0:USTF0",1755694597025,1.0188415,113780.0,113770.0,1.07073811]
["bitfinex-derivatives","BTCF0:USTF0",1755694597220,1.0188415,113780.0,113770.0,0.72506732]
["bitfinex-derivatives","BTCF0:USTF0",1755694597427,1.0188415,113780.0,113770.0,1.04819046]
["bitfinex-derivatives","BTCF0:USTF0",1755694597628,1.0188415,113780.0,113770.0,1.06240046]
["bitfinex-derivatives","BTCF0:USTF0",1755694597827,1.0188415,113780.0,113770.0,0.79531732]
["bitfinex-derivatives","BTCF0:USTF0",1755694598028,1.0188415,113780.0,113770.0,0.74932732]
["bitfinex-derivatives","BTCF0:USTF0",1755694598228,1.0188415,113780.0,113770.0,0.6756291]
["bitfinex-derivatives","BTCF0:USTF0",1755694598528,1.0188415,113780.0,113770.0,0.6614191]
["bitfinex-derivatives","BTCF0:USTF0",1755694598727,1.0188415,113780.0,113770.0,0.6931991]
["bitfinex-derivatives","BTCF0:USTF0",1755694598928,1.0188415,113780.0,113770.0,0.6921991]
["bitfinex-derivatives","BTCF0:USTF0",1755694599424,1.0188415,113780.0,113770.0,0.6361591]
["bitfinex-derivatives","BTCF0:USTF0",1755694599729,1.0188415,113780.0,113770.0,0.6679391]
["bitfinex-derivatives","BTCF0:USTF0",1755694599930,1.0188415,113780.0,113770.0,0.6361591]
["bitfinex-derivatives","BTCF0:USTF0",1755694600229,1.28592464,113780.0,113770.0,0.5878791]
["bitfinex-derivatives","BTCF0:USTF0",1755694600728,1.0188415,113780.0,113770.0,0.6108091]
["bitfinex-derivatives","BTCF0:USTF0",1755694600928,1.0188415,113780.0,113770.0,0.6200491]
["bitfinex-derivatives","BTCF0:USTF0",1755694601127,1.0188415,113780.0,113770.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1755694601925,1.0198415,113780.0,113770.0,0.0878791]
["bitfinex-derivatives","BTCF0:USTF0",1755694602627,1.0208415,113780.0,113770.0,0.0878791]
["bitfinex-derivatives","BTCF0:USTF0",1755694603026,1.0208415,113780.0,113770.0,0.1108091]
["bitfinex-derivatives","BTCF0:USTF0",1755694603329,1.0208415,113780.0,113770.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1755694603632,1.0208415,113780.0,113770.0,0.27788498]
["bitfinex-derivatives","BTCF0:USTF0",1755694605128,1.0188415,113780.0,113770.0,0.27788498]
["bitfinex-derivatives","BTCF0:USTF0",1755694606738,1.0218415,113780.0,113770.0,0.27788498]
["bitfinex-derivatives","BTCF0:USTF0",1755694607124,1.0218415,113780.0,113770.0,0.63132812]
["bitfinex-derivatives","BTCF0:USTF0",1755694607833,1.0218415,113780.0,113770.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1755694608334,1.0218415,113780.0,113770.0,0.47349224]
["bitfinex-derivatives","BTCF0:USTF0",1755694608730,1.0198415,113780.0,113770.0,0.47349224]
["bitfinex-derivatives","BTCF0:USTF0",1755694608940,1.0198415,113780.0,113770.0,0.97349224]
["bitfinex-derivatives","BTCF0:USTF0",1755694609927,1.0198414,113780.0,113770.0,0.97349224]
["bitfinex-derivatives","BTCF0:USTF0",1755694610133,1.0188414,113780.0,113770.0,0.97349224]
["bitfinex-derivatives","BTCF0:USTF0",1755694610332,0.9316914,113780.0,113770.0,0.97349224]
["bitfinex-derivatives","BTCF0:USTF0",1755694610528,0.9316914,113780.0,113770.0,1.06138501]
["bitfinex-derivatives","BTCF0:USTF0",1755694611239,0.9642614,113780.0,113770.0,1.06138501]
["bitfinex-derivatives","BTCF0:USTF0",1755694611537,0.9642614,113780.0,113770.0,0.79430187]
["bitfinex-derivatives","BTCF0:USTF0",1755694611735,1.0188414,113780.0,113770.0,1.06138501]
["bitfinex-derivatives","BTCF0:USTF0",1755694613931,0.93097,113780.0,113770.0,1.06138501]
["bitfinex-derivatives","BTCF0:USTF0",1755694615240,0.93097,113780.0,113770.0,1.21922089]
["bitfinex-derivatives","BTCF0:USTF0",1755694615438,1.0188414,113780.0,113770.0,1.21922089]
["bitfinex-derivatives","BTCF0:USTF0",1755694617541,1.0188414,113780.0,113770.0,0.95213775]
["bitfinex-derivatives","BTCF0:USTF0",1755694617742,1.0289214,113780.0,113770.0,1.21922089]
["bitfinex-derivatives","BTCF0:USTF0",1755694618342,1.0289214,113780.0,113770.0,1.06138501]
["bitfinex-derivatives","BTCF0:USTF0",1755694619338,1.0289214,113780.0,113770.0,0.79430187]
["bitfinex-derivatives","BTCF0:USTF0",1755694619540,1.0289214,113780.0,113770.0,1.06138501]
["bitfinex-derivatives","BTCF0:USTF0",1755694625856,1.0289214,113780.0,113770.0,1.04717501]
["bitfinex-derivatives","BTCF0:USTF0",1755694626053,1.0289214,113780.0,113770.0,0.69870187]
["bitfinex-derivatives","BTCF0:USTF0",1755694626252,1.0289214,113780.0,113770.0,0.96578501]
["bitfinex-derivatives","BTCF0:USTF0",1755694626557,1.0289214,113780.0,113770.0,0.74596938]
["bitfinex-derivatives","BTCF0:USTF0",1755694627554,1.0289214,113780.0,113770.0,0.24596938]
["bitfinex-derivatives","BTCF0:USTF0",1755694627956,1.0289214,113780.0,113770.0,0.0878791]
["bitfinex-derivatives","BTCF0:USTF0",1755694629259,1.2925577,113780.0,113770.0,0.0878791]
["bitfinex-derivatives","BTCF0:USTF0",1755694629553,0.1358291,113770.0,113760.0,0.94276788]
["bitfinex-derivatives","BTCF0:USTF0",1755694629758,0.2074391,113770.0,113760.0,0.21506474]
["bitfinex-derivatives","BTCF0:USTF0",1755694630054,0.2074468,113760.0,113750.0,0.90418406]
["bitfinex-derivatives","BTCF0:USTF0",1755694630258,1.0265668,113760.0,113750.0,0.93653406]
["bitfinex-derivatives","BTCF0:USTF0",1755694630558,1.0265668,113760.0,113750.0,0.97425406]
["bitfinex-derivatives","BTCF0:USTF0",1755694630756,1.0265668,113760.0,113750.0,1.31615471]
["bitfinex-derivatives","BTCF0:USTF0",1755694632160,1.0265668,113760.0,113750.0,1.06205889]
["bitfinex-derivatives","BTCF0:USTF0",1755694632363,1.0265668,113760.0,113750.0,1.29015853]
["bitfinex-derivatives","BTCF0:USTF0",1755694633062,1.0265668,113760.0,113750.0,1.13212889]
["bitfinex-derivatives","BTCF0:USTF0",1755694633262,1.0265668,113760.0,113750.0,0.81645436]
["bitfinex-derivatives","BTCF0:USTF0",1755694633860,1.0265668,113760.0,113750.0,0.75149986]
["bitfinex-derivatives","BTCF0:USTF0",1755694634059,1.0265668,113760.0,113750.0,0.59347355]
["bitfinex-derivatives","BTCF0:USTF0",1755694634259,1.0265668,113760.0,113750.0,0.18136805]
["bitfinex-derivatives","BTCF0:USTF0",1755694634561,1.0265668,113760.0,113750.0,0.19100805]
["bitfinex-derivatives","BTCF0:USTF0",1755694638169,1.0265668,113760.0,113750.0,0.45809119]
["bitfinex-derivatives","BTCF0:USTF0",1755694639067,1.0265668,113760.0,113750.0,0.51316119]
["bitfinex-derivatives","BTCF0:USTF0",1755694639264,1.0265668,113760.0,113750.0,0.54424119]
["bitfinex-derivatives","BTCF0:USTF0",1755694641564,1.0265668,113760.0,113750.0,0.52924119]
["bitfinex-derivatives","BTCF0:USTF0",1755694641868,1.0265668,113760.0,113750.0,0.54424119]
["bitfinex-derivatives","BTCF0:USTF0",1755694644469,1.0265668,113760.0,113750.0,0.7022675]
["bitfinex-derivatives","BTCF0:USTF0",1755694645170,0.93868,113760.0,113750.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1755694646171,1.0265668,113760.0,113750.0,0.7022676]
["bitfinex-derivatives","BTCF0:USTF0",1755694646570,1.0265668,113760.0,113750.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1755694646571,0.93868,113760.0,113750.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1755694646869,0.93868,113760.0,113750.0,0.34728986]
["bitfinex-derivatives","BTCF0:USTF0",1755694647070,0.93868,113760.0,113750.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1755694648271,1.0265677,113760.0,113750.0,0.7022684]
["bitfinex-derivatives","BTCF0:USTF0",1755694648471,1.0265677,113760.0,113750.0,0.54424209]
["bitfinex-derivatives","BTCF0:USTF0",1755694649069,1.0246077,113760.0,113750.0,0.54424209]
["bitfinex-derivatives","BTCF0:USTF0",1755694650265,0.9772977,113760.0,113750.0,0.54424209]
["bitfinex-derivatives","BTCF0:USTF0",1755694650471,1.0237077,113760.0,113750.0,0.54424209]
["bitfinex-derivatives","BTCF0:USTF0",1755694658281,1.0237077,113760.0,113750.0,0.70234259]
["bitfinex-derivatives","BTCF0:USTF0",1755694658480,1.0237077,113760.0,113750.0,0.43525945]
["bitfinex-derivatives","BTCF0:USTF0",1755694658677,1.0237077,113760.0,113750.0,0.70234259]
["bitfinex-derivatives","BTCF0:USTF0",1755694659877,1.0237077,113760.0,113750.0,0.22863405]
["bitfinex-derivatives","BTCF0:USTF0",1755694660086,1.0237077,113760.0,113730.0,0.2692911]
["bitfinex-derivatives","BTCF0:USTF0",1755694660087,1.29079084,113760.0,113730.0,0.2692911]
["bitfinex-derivatives","BTCF0:USTF0",1755694660379,0.2061732,113740.0,113730.0,0.4434182]
["bitfinex-derivatives","BTCF0:USTF0",1755694660574,1.0214932,113740.0,113730.0,0.4218282]
["bitfinex-derivatives","BTCF0:USTF0",1755694660783,1.0214932,113740.0,113730.0,0.246007]
["bitfinex-derivatives","BTCF0:USTF0",1755694661087,1.0214932,113740.0,113730.0,0.1581005]
["bitfinex-derivatives","BTCF0:USTF0",1755694661276,1.28857634,113740.0,113730.0,0.1581005]
["bitfinex-derivatives","BTCF0:USTF0",1755694661586,1.28857634,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694662283,1.28857634,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755694662688,1.28857634,113740.0,113730.0,0.0909109]
["bitfinex-derivatives","BTCF0:USTF0",1755694662982,1.29685423,113740.0,113730.0,0.0909109]
["bitfinex-derivatives","BTCF0:USTF0",1755694663185,1.02977109,113740.0,113730.0,0.0909109]
["bitfinex-derivatives","BTCF0:USTF0",1755694663480,1.02977109,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755694663671,1.02977109,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694663873,1.02977109,113740.0,113730.0,0.0909109]
["bitfinex-derivatives","BTCF0:USTF0",1755694665579,1.0214932,113740.0,113730.0,0.0909109]
["bitfinex-derivatives","BTCF0:USTF0",1755694666283,1.02999127,113740.0,113730.0,0.0909109]
["bitfinex-derivatives","BTCF0:USTF0",1755694669686,1.0214932,113740.0,113730.0,0.0909109]
["bitfinex-derivatives","BTCF0:USTF0",1755694670286,1.02991765,113740.0,113730.0,0.0909109]
["bitfinex-derivatives","BTCF0:USTF0",1755694671586,1.02991765,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755694674887,1.29700079,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755694682489,1.29420079,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755694686994,1.02711765,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755694687191,1.29420079,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755694689306,1.29420079,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694689501,1.02811765,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694689701,1.29520079,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694689902,1.02811765,113740.0,113730.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755694690103,1.29520079,113740.0,113730.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755694690306,1.29520079,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694690501,0.2075426,113730.0,113720.0,0.89715824]
["bitfinex-derivatives","BTCF0:USTF0",1755694690804,1.0200626,113730.0,113720.0,0.73905774]
["bitfinex-derivatives","BTCF0:USTF0",1755694691002,1.0200626,113730.0,113720.0,0.4719746]
["bitfinex-derivatives","BTCF0:USTF0",1755694691304,1.0200626,113730.0,113720.0,0.73905774]
["bitfinex-derivatives","BTCF0:USTF0",1755694698313,1.0200626,113730.0,113720.0,0.4719746]
["bitfinex-derivatives","BTCF0:USTF0",1755694698507,1.32071627,113730.0,113720.0,0.77262827]
["bitfinex-derivatives","BTCF0:USTF0",1755694699108,1.0200626,113730.0,113720.0,0.77262827]
["bitfinex-derivatives","BTCF0:USTF0",1755694701213,1.0200626,113730.0,113720.0,0.4719746]
["bitfinex-derivatives","BTCF0:USTF0",1755694701412,1.0200626,113730.0,113720.0,0.77262827]
["bitfinex-derivatives","BTCF0:USTF0",1755694702317,1.0200626,113730.0,113720.0,0.4719746]
["bitfinex-derivatives","BTCF0:USTF0",1755694702517,1.0200626,113730.0,113720.0,0.77262827]
["bitfinex-derivatives","BTCF0:USTF0",1755694703614,1.0200626,113730.0,113720.0,0.4719746]
["bitfinex-derivatives","BTCF0:USTF0",1755694703912,1.0200626,113730.0,113720.0,0.77262827]
["bitfinex-derivatives","BTCF0:USTF0",1755694704315,1.0200626,113730.0,113720.0,0.93072877]
["bitfinex-derivatives","BTCF0:USTF0",1755694707718,1.0200626,113730.0,113720.0,0.6300751]
["bitfinex-derivatives","BTCF0:USTF0",1755694707914,1.0200626,113730.0,113720.0,0.93072877]
["bitfinex-derivatives","BTCF0:USTF0",1755694711725,1.0200626,113730.0,113720.0,0.6300751]
["bitfinex-derivatives","BTCF0:USTF0",1755694712019,1.32071627,113730.0,113720.0,0.84280977]
["bitfinex-derivatives","BTCF0:USTF0",1755694712321,1.0200626,113730.0,113720.0,0.84280977]
["bitfinex-derivatives","BTCF0:USTF0",1755694712521,1.32071627,113730.0,113720.0,0.68470927]
["bitfinex-derivatives","BTCF0:USTF0",1755694713521,1.32371627,113730.0,113720.0,0.68470927]
["bitfinex-derivatives","BTCF0:USTF0",1755694713722,1.32371627,113730.0,113720.0,0.3840556]
["bitfinex-derivatives","BTCF0:USTF0",1755694714021,1.32371627,113730.0,113720.0,0.68470927]
["bitfinex-derivatives","BTCF0:USTF0",1755694714323,1.0230626,113730.0,113720.0,0.68470927]
["bitfinex-derivatives","BTCF0:USTF0",1755694716222,1.0230626,113730.0,113720.0,0.64932927]
["bitfinex-derivatives","BTCF0:USTF0",1755694716418,1.32371627,113730.0,113720.0,0.2465966]
["bitfinex-derivatives","BTCF0:USTF0",1755694716618,0.1193626,113720.0,113710.0,0.63501937]
["bitfinex-derivatives","BTCF0:USTF0",1755694716825,0.50691627,113720.0,113710.0,0.58681937]
["bitfinex-derivatives","BTCF0:USTF0",1755694717117,0.2062626,113720.0,113710.0,0.61178937]
["bitfinex-derivatives","BTCF0:USTF0",1755694717321,0.50691627,113720.0,113710.0,0.84103987]
["bitfinex-derivatives","BTCF0:USTF0",1755694718830,0.2062626,113720.0,113710.0,0.84103987]
["bitfinex-derivatives","BTCF0:USTF0",1755694719129,0.50691627,113720.0,113710.0,0.84103987]
["bitfinex-derivatives","BTCF0:USTF0",1755694719623,0.2062626,113720.0,113710.0,0.84103987]
["bitfinex-derivatives","BTCF0:USTF0",1755694720527,0.2072626,113720.0,113710.0,0.84103987]
["bitfinex-derivatives","BTCF0:USTF0",1755694721025,0.2092626,113720.0,113710.0,0.84103987]
["bitfinex-derivatives","BTCF0:USTF0",1755694726232,0.2092626,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694728635,0.2092626,113720.0,113710.0,0.3822857]
["bitfinex-derivatives","BTCF0:USTF0",1755694728835,0.2092626,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694730039,0.2092626,113720.0,113710.0,0.3822857]
["bitfinex-derivatives","BTCF0:USTF0",1755694730226,0.2092626,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694731941,0.2092626,113720.0,113710.0,0.84109757]
["bitfinex-derivatives","BTCF0:USTF0",1755694734652,0.2082626,113720.0,113710.0,0.84109757]
["bitfinex-derivatives","BTCF0:USTF0",1755694735755,0.2092626,113720.0,113710.0,0.84109757]
["bitfinex-derivatives","BTCF0:USTF0",1755694736554,0.2092626,113720.0,113710.0,0.5404439]
["bitfinex-derivatives","BTCF0:USTF0",1755694736755,0.2092626,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694737553,0.2092626,113720.0,113710.0,0.84109757]
["bitfinex-derivatives","BTCF0:USTF0",1755694739356,0.2092626,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694740055,0.2092626,113720.0,113710.0,0.84109757]
["bitfinex-derivatives","BTCF0:USTF0",1755694741950,0.1951026,113720.0,113710.0,0.84109757]
["bitfinex-derivatives","BTCF0:USTF0",1755694742252,0.1223626,113720.0,113710.0,0.84109757]
["bitfinex-derivatives","BTCF0:USTF0",1755694742456,0.9031626,113720.0,113710.0,0.84109757]
["bitfinex-derivatives","BTCF0:USTF0",1755694743456,0.9031626,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694744558,0.9243026,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694744953,0.9233026,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694745259,0.9323426,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694745459,0.9303426,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694746058,0.9884126,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694746259,1.0181726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694747453,1.0181726,113720.0,113710.0,0.3822857]
["bitfinex-derivatives","BTCF0:USTF0",1755694747649,1.0181726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694748762,1.0181726,113720.0,113710.0,0.3822857]
["bitfinex-derivatives","BTCF0:USTF0",1755694748964,1.0181726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694749368,1.0191726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694751162,0.9465726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694751364,1.0191726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694752165,1.0181726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694753457,1.0191726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694753961,1.0211726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694756470,1.0211726,113720.0,113710.0,0.3822857]
["bitfinex-derivatives","BTCF0:USTF0",1755694756672,1.0211726,113720.0,113710.0,0.68293937]
["bitfinex-derivatives","BTCF0:USTF0",1755694757072,1.32182627,113720.0,113710.0,0.2943562]
["bitfinex-derivatives","BTCF0:USTF0",1755694757273,1.32182627,113720.0,113710.0,0.2064299]
["bitfinex-derivatives","BTCF0:USTF0",1755694757469,1.32182627,113720.0,113710.0,0.61744876]
["bitfinex-derivatives","BTCF0:USTF0",1755694757669,1.32182627,113720.0,113710.0,0.66517876]
["bitfinex-derivatives","BTCF0:USTF0",1755694758173,1.32182627,113720.0,113710.0,0.57724886]
["bitfinex-derivatives","BTCF0:USTF0",1755694758566,1.32182627,113720.0,113710.0,0.66517876]
["bitfinex-derivatives","BTCF0:USTF0",1755694759871,1.32182627,113720.0,113710.0,0.50689357]
["bitfinex-derivatives","BTCF0:USTF0",1755694761574,1.32182627,113720.0,113710.0,0.43593357]
["bitfinex-derivatives","BTCF0:USTF0",1755694761764,0.20594,113710.0,113700.0,2.42815496]
["bitfinex-derivatives","BTCF0:USTF0",1755694762077,0.50659367,113710.0,113700.0,2.29413022]
["bitfinex-derivatives","BTCF0:USTF0",1755694762379,0.50659367,113710.0,113700.0,0.75474542]
["bitfinex-derivatives","BTCF0:USTF0",1755694763373,0.50659367,113710.0,113700.0,0.45409175]
["bitfinex-derivatives","BTCF0:USTF0",1755694763574,0.50659367,113710.0,113700.0,0.75474542]
["bitfinex-derivatives","BTCF0:USTF0",1755694764378,0.51497976,113710.0,113700.0,0.75474542]
["bitfinex-derivatives","BTCF0:USTF0",1755694765978,0.51697976,113710.0,113700.0,0.75474542]
["bitfinex-derivatives","BTCF0:USTF0",1755694766279,0.51797976,113710.0,113700.0,0.75474542]
["bitfinex-derivatives","BTCF0:USTF0",1755694766778,0.51797976,113710.0,113700.0,0.59647327]
["bitfinex-derivatives","BTCF0:USTF0",1755694769177,0.21732609,113710.0,113700.0,0.59647327]
["bitfinex-derivatives","BTCF0:USTF0",1755694769377,0.51797976,113710.0,113700.0,0.59647327]
["bitfinex-derivatives","BTCF0:USTF0",1755694771180,0.21732609,113710.0,113700.0,0.59647327]
["bitfinex-derivatives","BTCF0:USTF0",1755694771480,0.51797976,113710.0,113700.0,0.59647327]
["bitfinex-derivatives","BTCF0:USTF0",1755694771680,0.51797976,113710.0,113700.0,0.50853847]
["bitfinex-derivatives","BTCF0:USTF0",1755694772182,0.51797976,113710.0,113700.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1755694772481,0.51797976,113710.0,113700.0,0.50853847]
["bitfinex-derivatives","BTCF0:USTF0",1755694774578,0.51797976,113710.0,113700.0,0.66681062]
["bitfinex-derivatives","BTCF0:USTF0",1755694774979,0.51797976,113710.0,113700.0,0.36615695]
["bitfinex-derivatives","BTCF0:USTF0",1755694775181,0.51797976,113710.0,113700.0,0.66681062]
["bitfinex-derivatives","BTCF0:USTF0",1755694775378,0.51797976,113710.0,113700.0,0.50853847]
["bitfinex-derivatives","BTCF0:USTF0",1755694775683,0.51797976,113710.0,113700.0,0.66666771]
["bitfinex-derivatives","BTCF0:USTF0",1755694777288,0.51797976,113710.0,113700.0,0.50853847]
["bitfinex-derivatives","BTCF0:USTF0",1755694778686,0.51797976,113710.0,113700.0,0.66667483]
["bitfinex-derivatives","BTCF0:USTF0",1755694778887,0.50959367,113710.0,113700.0,0.66667483]
["bitfinex-derivatives","BTCF0:USTF0",1755694779685,0.50959367,113710.0,113700.0,0.50853847]
["bitfinex-derivatives","BTCF0:USTF0",1755694779886,0.50959367,113710.0,113700.0,0.36602626]
["bitfinex-derivatives","BTCF0:USTF0",1755694780087,0.50959367,113710.0,113700.0,0.66667993]
["bitfinex-derivatives","BTCF0:USTF0",1755694780290,0.20894,113710.0,113700.0,0.66667993]
["bitfinex-derivatives","BTCF0:USTF0",1755694780482,0.50959367,113710.0,113700.0,0.66667993]
["bitfinex-derivatives","BTCF0:USTF0",1755694783787,0.50959367,113710.0,113700.0,0.57874513]
["bitfinex-derivatives","BTCF0:USTF0",1755694783992,0.50959367,113710.0,113700.0,0.59528283]
["bitfinex-derivatives","BTCF0:USTF0",1755694784192,0.50959367,113710.0,113700.0,0.65354283]
["bitfinex-derivatives","BTCF0:USTF0",1755694784394,0.50959367,113710.0,113700.0,0.66815283]
["bitfinex-derivatives","BTCF0:USTF0",1755694784595,0.50959367,113710.0,113700.0,0.51001137]
["bitfinex-derivatives","BTCF0:USTF0",1755694785688,0.20894,113710.0,113700.0,0.51001137]
["bitfinex-derivatives","BTCF0:USTF0",1755694785889,0.1447177,113700.0,113690.0,1.75345367]
["bitfinex-derivatives","BTCF0:USTF0",1755694786194,1.61840504,113700.0,113690.0,0.27889761]
["bitfinex-derivatives","BTCF0:USTF0",1755694786394,1.31775137,113700.0,113690.0,0.27889761]
["bitfinex-derivatives","BTCF0:USTF0",1755694786901,1.31775137,113700.0,113690.0,0.57955128]
["bitfinex-derivatives","BTCF0:USTF0",1755694787590,1.31775137,113700.0,113690.0,0.18021761]
["bitfinex-derivatives","BTCF0:USTF0",1755694787793,1.31775137,113700.0,113690.0,0.56494128]
["bitfinex-derivatives","BTCF0:USTF0",1755694788098,1.31775137,113700.0,113690.0,0.27889761]
["bitfinex-derivatives","BTCF0:USTF0",1755694789006,1.31775137,113700.0,113690.0,0.57955128]
["bitfinex-derivatives","BTCF0:USTF0",1755694789999,1.30134137,113700.0,113690.0,0.57955128]
["bitfinex-derivatives","BTCF0:USTF0",1755694791200,1.30134137,113700.0,113690.0,0.19095221]
["bitfinex-derivatives","BTCF0:USTF0",1755694791391,1.30134137,113700.0,113690.0,0.49160588]
["bitfinex-derivatives","BTCF0:USTF0",1755694791592,1.30134137,113700.0,113690.0,0.19095221]
["bitfinex-derivatives","BTCF0:USTF0",1755694792393,1.30134137,113700.0,113690.0,0.27889761]
["bitfinex-derivatives","BTCF0:USTF0",1755694792601,1.30134137,113700.0,113690.0,0.19095221]
["bitfinex-derivatives","BTCF0:USTF0",1755694793200,1.0006877,113700.0,113690.0,0.27889761]
["bitfinex-derivatives","BTCF0:USTF0",1755694793399,1.27642137,113700.0,113690.0,0.55382128]
["bitfinex-derivatives","BTCF0:USTF0",1755694793600,1.26868137,113700.0,113690.0,0.57835128]
["bitfinex-derivatives","BTCF0:USTF0",1755694793806,1.31628137,113700.0,113690.0,0.57835128]
["bitfinex-derivatives","BTCF0:USTF0",1755694795497,0.2041877,113700.0,113690.0,0.57835128]
["bitfinex-derivatives","BTCF0:USTF0",1755694795699,1.31628137,113700.0,113690.0,0.57835128]
["bitfinex-derivatives","BTCF0:USTF0",1755694796094,1.31628137,113700.0,113690.0,0.27769761]
["bitfinex-derivatives","BTCF0:USTF0",1755694796298,1.31624137,113700.0,113690.0,0.57835128]
["bitfinex-derivatives","BTCF0:USTF0",1755694796603,1.31624137,113700.0,113690.0,0.27769761]
["bitfinex-derivatives","BTCF0:USTF0",1755694796795,1.31624137,113700.0,113690.0,0.57835128]
["bitfinex-derivatives","BTCF0:USTF0",1755694797905,1.31624137,113700.0,113690.0,0.27769761]
["bitfinex-derivatives","BTCF0:USTF0",1755694798204,1.31624137,113700.0,113690.0,0.57835128]
["bitfinex-derivatives","BTCF0:USTF0",1755694800208,1.31624137,113700.0,113690.0,0.18975221]
["bitfinex-derivatives","BTCF0:USTF0",1755694800408,1.31624137,113700.0,113690.0,0.49040588]
["bitfinex-derivatives","BTCF0:USTF0",1755694800608,1.0155877,113700.0,113690.0,0.49040588]
["bitfinex-derivatives","BTCF0:USTF0",1755694800809,1.31624137,113700.0,113690.0,0.49040588]
["bitfinex-derivatives","BTCF0:USTF0",1755694801109,1.31624137,113700.0,113690.0,0.57835268]
["bitfinex-derivatives","BTCF0:USTF0",1755694801299,0.50484137,113700.0,113690.0,0.57835268]
["bitfinex-derivatives","BTCF0:USTF0",1755694801606,1.0155477,113700.0,113690.0,0.57835268]
["bitfinex-derivatives","BTCF0:USTF0",1755694801809,1.31620137,113700.0,113690.0,0.57835268]
["bitfinex-derivatives","BTCF0:USTF0",1755694802308,1.0155477,113700.0,113690.0,0.57835268]
["bitfinex-derivatives","BTCF0:USTF0",1755694802708,1.31620137,113700.0,113690.0,0.57835268]
["bitfinex-derivatives","BTCF0:USTF0",1755694804108,1.0155477,113700.0,113690.0,0.57835268]
["bitfinex-derivatives","BTCF0:USTF0",1755694804409,1.31620137,113700.0,113690.0,0.57835268]
["bitfinex-derivatives","BTCF0:USTF0",1755694806308,1.31620137,113700.0,113690.0,0.11724221]
["bitfinex-derivatives","BTCF0:USTF0",1755694806508,1.31620137,113700.0,113690.0,0.18943221]
["bitfinex-derivatives","BTCF0:USTF0",1755694808705,1.31620137,113700.0,113690.0,0.27737771]
["bitfinex-derivatives","BTCF0:USTF0",1755694808913,1.31620137,113700.0,113690.0,0.57803138]
["bitfinex-derivatives","BTCF0:USTF0",1755694809106,1.0155477,113700.0,113690.0,0.27737771]
["bitfinex-derivatives","BTCF0:USTF0",1755694809305,1.31620137,113700.0,113690.0,0.57803138]
["bitfinex-derivatives","BTCF0:USTF0",1755694810112,1.31620137,113700.0,113690.0,0.15595221]
["bitfinex-derivatives","BTCF0:USTF0",1755694810611,0.4680034,113680.0,113670.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1755694810815,1.57985707,113680.0,113670.0,0.1929409]
["bitfinex-derivatives","BTCF0:USTF0",1755694811010,1.57985707,113680.0,113670.0,1.91981367]
["bitfinex-derivatives","BTCF0:USTF0",1755694811310,1.58832143,113680.0,113670.0,2.00777457]
["bitfinex-derivatives","BTCF0:USTF0",1755694811517,1.57985707,113680.0,113670.0,0.50777457]
["bitfinex-derivatives","BTCF0:USTF0",1755694812010,1.57985707,113680.0,113670.0,1.93558457]
["bitfinex-derivatives","BTCF0:USTF0",1755694812215,1.5884649,113680.0,113670.0,2.00977457]
["bitfinex-derivatives","BTCF0:USTF0",1755694812510,1.5884649,113680.0,113670.0,0.40371291]
["bitfinex-derivatives","BTCF0:USTF0",1755694812905,1.5884649,113680.0,113670.0,0.40471291]
["bitfinex-derivatives","BTCF0:USTF0",1755694813106,1.5884649,113680.0,113670.0,0.56583381]
["bitfinex-derivatives","BTCF0:USTF0",1755694813301,1.5884649,113680.0,113670.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755694813610,1.5884649,113680.0,113670.0,0.48303381]
["bitfinex-derivatives","BTCF0:USTF0",1755694814110,1.28781123,113680.0,113670.0,0.39507291]
["bitfinex-derivatives","BTCF0:USTF0",1755694814305,1.5884649,113680.0,113670.0,0.49267381]
["bitfinex-derivatives","BTCF0:USTF0",1755694814508,1.5884649,113680.0,113670.0,0.55068381]
["bitfinex-derivatives","BTCF0:USTF0",1755694814910,1.28781123,113680.0,113670.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755694815105,1.5884649,113680.0,113670.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755694815411,1.5884649,113680.0,113670.0,0.49205291]
["bitfinex-derivatives","BTCF0:USTF0",1755694815812,1.57985707,113680.0,113670.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755694816313,1.2792034,113680.0,113670.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755694816512,1.57985707,113680.0,113670.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755694817519,1.57985707,113680.0,113670.0,0.19139924]
["bitfinex-derivatives","BTCF0:USTF0",1755694817718,1.57985707,113680.0,113670.0,0.49205291]
["bitfinex-derivatives","BTCF0:USTF0",1755694818116,1.57985707,113680.0,113670.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755694818316,1.58818093,113680.0,113670.0,0.49205291]
["bitfinex-derivatives","BTCF0:USTF0",1755694818510,1.58818093,113680.0,113670.0,0.58001391]
["bitfinex-derivatives","BTCF0:USTF0",1755694819028,1.58818093,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755694819212,1.8888346,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694819411,1.58818093,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694819606,1.8888346,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694819815,1.58818093,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694820412,1.55511419,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694820811,0.2041309,113670.0,113660.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755694821114,0.2031309,113670.0,113660.0,0.2071286]
["bitfinex-derivatives","BTCF0:USTF0",1755694821321,0.47071783,113670.0,113660.0,0.2071286]
["bitfinex-derivatives","BTCF0:USTF0",1755694822218,0.47071783,113670.0,113660.0,0.1894609]
["bitfinex-derivatives","BTCF0:USTF0",1755694822616,0.47071783,113670.0,113660.0,0.1418009]
["bitfinex-derivatives","BTCF0:USTF0",1755694822919,0.47071783,113670.0,113660.0,0.0799409]
["bitfinex-derivatives","BTCF0:USTF0",1755694823614,0.2070187,113660.0,113650.0,0.34941169]
["bitfinex-derivatives","BTCF0:USTF0",1755694823916,1.28584563,113660.0,113650.0,0.27529169]
["bitfinex-derivatives","BTCF0:USTF0",1755694824112,1.0182587,113660.0,113650.0,0.1911864]
["bitfinex-derivatives","BTCF0:USTF0",1755694824311,1.0172587,113660.0,113650.0,0.2050364]
["bitfinex-derivatives","BTCF0:USTF0",1755694824918,1.0172587,113660.0,113650.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755694825509,1.28484563,113660.0,113650.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755694826618,1.28484563,113660.0,113650.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755694826818,1.28484563,113660.0,113650.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755694827017,1.28484563,113660.0,113650.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755694827218,1.28484563,113660.0,113650.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755694827414,1.28484563,113660.0,113650.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755694827614,1.28484563,113660.0,113650.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755694827822,1.0172587,113660.0,113650.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755694828021,1.28484563,113660.0,113650.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755694828320,1.28484563,113660.0,113650.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755694828523,1.28484563,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694829122,1.28484563,113660.0,113650.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755694829523,1.28484563,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694835023,1.28484563,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694835520,0.1359064,113650.0,113640.0,0.17057377]
["bitfinex-derivatives","BTCF0:USTF0",1755694835726,0.47461333,113650.0,113640.0,0.18656377]
["bitfinex-derivatives","BTCF0:USTF0",1755694836420,0.47461333,113650.0,113640.0,0.15462377]
["bitfinex-derivatives","BTCF0:USTF0",1755694836621,0.47461333,113650.0,113640.0,0.18656377]
["bitfinex-derivatives","BTCF0:USTF0",1755694837322,0.47461333,113650.0,113640.0,0.09109377]
["bitfinex-derivatives","BTCF0:USTF0",1755694837520,0.2070264,113650.0,113640.0,0.09109377]
["bitfinex-derivatives","BTCF0:USTF0",1755694837716,0.47461333,113650.0,113640.0,0.10048377]
["bitfinex-derivatives","BTCF0:USTF0",1755694838328,0.47461333,113650.0,113640.0,0.10148377]
["bitfinex-derivatives","BTCF0:USTF0",1755694838521,0.4945838,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694839325,0.22699687,113650.0,113640.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755694839520,0.4945838,113650.0,113640.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755694839828,0.4945838,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694840528,0.42777305,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694840720,0.42777305,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694841029,0.42777305,113650.0,113640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755694841327,1.24001305,113650.0,113640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755694841819,1.24001305,113650.0,113640.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755694842020,1.24001305,113650.0,113640.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1755694842220,1.24001305,113650.0,113640.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755694842418,1.24001305,113650.0,113640.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1755694842726,1.24005305,113650.0,113640.0,0.40582028]
["bitfinex-derivatives","BTCF0:USTF0",1755694843315,1.24005305,113650.0,113640.0,0.23835618]
["bitfinex-derivatives","BTCF0:USTF0",1755694843522,1.24005305,113650.0,113640.0,0.31783618]
["bitfinex-derivatives","BTCF0:USTF0",1755694843726,1.24057305,113650.0,113640.0,0.40582028]
["bitfinex-derivatives","BTCF0:USTF0",1755694844018,0.0879841,113640.0,113630.0,0.11741313]
["bitfinex-derivatives","BTCF0:USTF0",1755694844223,0.60858646,113640.0,113630.0,0.29388931]
["bitfinex-derivatives","BTCF0:USTF0",1755694844423,1.42142646,113640.0,113630.0,0.39127121]
["bitfinex-derivatives","BTCF0:USTF0",1755694844625,1.42142646,113640.0,113630.0,0.46350121]
["bitfinex-derivatives","BTCF0:USTF0",1755694844923,1.22073028,113640.0,113630.0,0.47735121]
["bitfinex-derivatives","BTCF0:USTF0",1755694845628,1.22073028,113640.0,113630.0,0.47835121]
["bitfinex-derivatives","BTCF0:USTF0",1755694847032,1.22073028,113640.0,113630.0,0.27757503]
["bitfinex-derivatives","BTCF0:USTF0",1755694847226,1.22073028,113640.0,113630.0,0.47835121]
["bitfinex-derivatives","BTCF0:USTF0",1755694847636,1.0199541,113640.0,113630.0,0.47835121]
["bitfinex-derivatives","BTCF0:USTF0",1755694847927,1.22073028,113640.0,113630.0,0.47935121]
["bitfinex-derivatives","BTCF0:USTF0",1755694848122,1.22073028,113640.0,113630.0,0.27857503]
["bitfinex-derivatives","BTCF0:USTF0",1755694848328,1.22073028,113640.0,113630.0,0.47935121]
["bitfinex-derivatives","BTCF0:USTF0",1755694848528,1.22053028,113640.0,113630.0,0.47935121]
["bitfinex-derivatives","BTCF0:USTF0",1755694848832,1.22053028,113640.0,113630.0,0.39135931]
["bitfinex-derivatives","BTCF0:USTF0",1755694849728,1.22053028,113640.0,113630.0,0.19058313]
["bitfinex-derivatives","BTCF0:USTF0",1755694849925,1.22053028,113640.0,113630.0,0.39135931]
["bitfinex-derivatives","BTCF0:USTF0",1755694850130,1.22053028,113640.0,113630.0,0.47935111]
["bitfinex-derivatives","BTCF0:USTF0",1755694850535,1.22053028,113640.0,113630.0,0.39135931]
["bitfinex-derivatives","BTCF0:USTF0",1755694850731,1.0195141,113640.0,113630.0,0.47935111]
["bitfinex-derivatives","BTCF0:USTF0",1755694850940,0.1357141,113640.0,113630.0,0.47935111]
["bitfinex-derivatives","BTCF0:USTF0",1755694851238,1.0197941,113640.0,113630.0,0.47935111]
["bitfinex-derivatives","BTCF0:USTF0",1755694851537,0.2068341,113640.0,113630.0,0.47935111]
["bitfinex-derivatives","BTCF0:USTF0",1755694851738,0.9491541,113640.0,113630.0,0.47935111]
["bitfinex-derivatives","BTCF0:USTF0",1755694851938,0.1595241,113640.0,113630.0,0.47935111]
["bitfinex-derivatives","BTCF0:USTF0",1755694852140,0.1105141,113640.0,113630.0,0.68092729]
["bitfinex-derivatives","BTCF0:USTF0",1755694852342,0.9013441,113640.0,113630.0,0.54698661]
["bitfinex-derivatives","BTCF0:USTF0",1755694852640,0.9336641,113640.0,113630.0,1.04698661]
["bitfinex-derivatives","BTCF0:USTF0",1755694852840,1.0073241,113640.0,113630.0,1.04698661]
["bitfinex-derivatives","BTCF0:USTF0",1755694853138,1.0222641,113640.0,113630.0,1.04698661]
["bitfinex-derivatives","BTCF0:USTF0",1755694853840,1.0222641,113640.0,113630.0,0.77857493]
["bitfinex-derivatives","BTCF0:USTF0",1755694854037,1.0222641,113640.0,113630.0,1.04618661]
["bitfinex-derivatives","BTCF0:USTF0",1755694855136,1.0222641,113640.0,113630.0,0.77857493]
["bitfinex-derivatives","BTCF0:USTF0",1755694855336,1.0222641,113640.0,113630.0,1.04618661]
["bitfinex-derivatives","BTCF0:USTF0",1755694857946,1.0222641,113640.0,113630.0,0.77857493]
["bitfinex-derivatives","BTCF0:USTF0",1755694858145,1.0222641,113640.0,113630.0,1.04618661]
["bitfinex-derivatives","BTCF0:USTF0",1755694860339,0.02273,113640.0,113630.0,1.04698661]
["bitfinex-derivatives","BTCF0:USTF0",1755694860645,0.19538346,113670.0,113650.0,0.383364]
["bitfinex-derivatives","BTCF0:USTF0",1755694860845,0.1181114,113670.0,113660.0,0.47502028]
["bitfinex-derivatives","BTCF0:USTF0",1755694861046,0.9325114,113670.0,113660.0,0.47502028]
["bitfinex-derivatives","BTCF0:USTF0",1755694861350,1.02552257,113670.0,113660.0,0.47502028]
["bitfinex-derivatives","BTCF0:USTF0",1755694861553,1.04046257,113670.0,113660.0,0.47502028]
["bitfinex-derivatives","BTCF0:USTF0",1755694862250,1.04146257,113670.0,113660.0,0.2074086]
["bitfinex-derivatives","BTCF0:USTF0",1755694862442,1.04146257,113670.0,113660.0,0.47502028]
["bitfinex-derivatives","BTCF0:USTF0",1755694862637,1.04446257,113670.0,113660.0,0.2074086]
["bitfinex-derivatives","BTCF0:USTF0",1755694863143,1.04446257,113670.0,113660.0,0.47502028]
["bitfinex-derivatives","BTCF0:USTF0",1755694863339,0.1121586,113660.0,113650.0,0.47028546]
["bitfinex-derivatives","BTCF0:USTF0",1755694863543,0.2062686,113660.0,113650.0,0.383364]
["bitfinex-derivatives","BTCF0:USTF0",1755694863951,0.2062686,113660.0,113650.0,0.2953876]
["bitfinex-derivatives","BTCF0:USTF0",1755694864347,0.2062686,113660.0,113650.0,0.45352906]
["bitfinex-derivatives","BTCF0:USTF0",1755694864847,0.2062686,113660.0,113650.0,0.72114074]
["bitfinex-derivatives","BTCF0:USTF0",1755694865246,0.47388028,113660.0,113650.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755694865446,0.47488028,113660.0,113650.0,0.1932164]
["bitfinex-derivatives","BTCF0:USTF0",1755694865746,0.2082686,113660.0,113650.0,0.2074164]
["bitfinex-derivatives","BTCF0:USTF0",1755694867456,0.2082686,113660.0,113650.0,0.86555786]
["bitfinex-derivatives","BTCF0:USTF0",1755694867657,0.2082686,113660.0,113650.0,0.70636146]
["bitfinex-derivatives","BTCF0:USTF0",1755694867949,0.47588028,113660.0,113650.0,0.69027146]
["bitfinex-derivatives","BTCF0:USTF0",1755694868150,0.2082686,113660.0,113650.0,0.72333146]
["bitfinex-derivatives","BTCF0:USTF0",1755694868347,0.47588028,113660.0,113650.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1755694869155,0.47588028,113660.0,113650.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1755694869352,0.2082686,113660.0,113650.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755694869550,0.0879764,113650.0,113640.0,0.48173738]
["bitfinex-derivatives","BTCF0:USTF0",1755694869748,1.0213564,113650.0,113640.0,0.56301738]
["bitfinex-derivatives","BTCF0:USTF0",1755694871655,1.0213564,113650.0,113640.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1755694871956,1.0213564,113650.0,113640.0,0.2074241]
["bitfinex-derivatives","BTCF0:USTF0",1755694872652,1.0213564,113650.0,113640.0,0.47503578]
["bitfinex-derivatives","BTCF0:USTF0",1755694872866,1.0213564,113650.0,113640.0,0.2074241]
["bitfinex-derivatives","BTCF0:USTF0",1755694873349,1.0069764,113650.0,113640.0,0.2074241]
["bitfinex-derivatives","BTCF0:USTF0",1755694873550,1.0069764,113650.0,113640.0,0.47503578]
["bitfinex-derivatives","BTCF0:USTF0",1755694873851,1.0219164,113650.0,113640.0,0.47503578]
["bitfinex-derivatives","BTCF0:USTF0",1755694876653,1.0219164,113650.0,113640.0,0.2074241]
["bitfinex-derivatives","BTCF0:USTF0",1755694876958,1.0219164,113650.0,113640.0,0.47503578]
["bitfinex-derivatives","BTCF0:USTF0",1755694881549,0.9340064,113650.0,113640.0,0.47503578]
["bitfinex-derivatives","BTCF0:USTF0",1755694881753,0.9128864,113650.0,113640.0,0.56302909]
["bitfinex-derivatives","BTCF0:USTF0",1755694881954,0.9340064,113650.0,113640.0,0.56302909]
["bitfinex-derivatives","BTCF0:USTF0",1755694882454,0.9340064,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694883162,0.1181264,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694883557,0.9340864,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694884266,0.1181264,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694884565,0.84599,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694884954,0.9339664,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694885157,1.0205264,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694885665,0.2046864,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694885867,1.0201664,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694889865,0.86086,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694890270,0.89522,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694890572,0.86078,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694890772,0.91855,113650.0,113640.0,1.26845383]
["bitfinex-derivatives","BTCF0:USTF0",1755694890976,1.0200864,113650.0,113640.0,1.06302909]
["bitfinex-derivatives","BTCF0:USTF0",1755694891374,1.0202064,113650.0,113640.0,1.06302909]
["bitfinex-derivatives","BTCF0:USTF0",1755694892079,1.0202064,113650.0,113640.0,0.79541741]
["bitfinex-derivatives","BTCF0:USTF0",1755694892280,1.0202064,113650.0,113640.0,1.06302909]
["bitfinex-derivatives","BTCF0:USTF0",1755694893481,1.0204864,113650.0,113640.0,1.06302909]
["bitfinex-derivatives","BTCF0:USTF0",1755694896584,1.0204864,113650.0,113640.0,0.99180909]
["bitfinex-derivatives","BTCF0:USTF0",1755694896775,1.0204864,113650.0,113640.0,1.06479909]
["bitfinex-derivatives","BTCF0:USTF0",1755694896976,1.0204864,113650.0,113640.0,1.27022383]
["bitfinex-derivatives","BTCF0:USTF0",1755694898183,1.0204864,113650.0,113640.0,1.00261215]
["bitfinex-derivatives","BTCF0:USTF0",1755694898389,1.0204864,113650.0,113640.0,1.27022383]
["bitfinex-derivatives","BTCF0:USTF0",1755694899487,1.0204864,113650.0,113640.0,1.06479909]
["bitfinex-derivatives","BTCF0:USTF0",1755694900583,1.0204864,113650.0,113640.0,0.99180909]
["bitfinex-derivatives","BTCF0:USTF0",1755694900778,1.0204864,113650.0,113640.0,0.92774578]
["bitfinex-derivatives","BTCF0:USTF0",1755694901088,0.93251,113650.0,113640.0,0.97680578]
["bitfinex-derivatives","BTCF0:USTF0",1755694901272,0.9243765,113650.0,113640.0,0.97680578]
["bitfinex-derivatives","BTCF0:USTF0",1755694901684,0.9339565,113650.0,113640.0,0.97680578]
["bitfinex-derivatives","BTCF0:USTF0",1755694901885,1.0069565,113650.0,113640.0,0.97680578]
["bitfinex-derivatives","BTCF0:USTF0",1755694902185,1.0205165,113650.0,113640.0,0.97680578]
["bitfinex-derivatives","BTCF0:USTF0",1755694904276,1.0205165,113650.0,113640.0,0.6362041]
["bitfinex-derivatives","BTCF0:USTF0",1755694904585,1.0205165,113650.0,113640.0,1.00074941]
["bitfinex-derivatives","BTCF0:USTF0",1755694904785,1.0205165,113650.0,113640.0,1.04980941]
["bitfinex-derivatives","BTCF0:USTF0",1755694907583,1.0205165,113650.0,113640.0,0.6691741]
["bitfinex-derivatives","BTCF0:USTF0",1755694907888,1.04000108,113650.0,113640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755694908088,1.38061639,113650.0,113640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755694908785,0.2064341,113640.0,113630.0,0.30940473]
["bitfinex-derivatives","BTCF0:USTF0",1755694909089,0.2064341,113640.0,113630.0,0.29984473]
["bitfinex-derivatives","BTCF0:USTF0",1755694909284,0.2064341,113640.0,113630.0,0.10355313]
["bitfinex-derivatives","BTCF0:USTF0",1755694909590,0.2064341,113640.0,113630.0,0.19203313]
["bitfinex-derivatives","BTCF0:USTF0",1755694909982,0.2064341,113640.0,113630.0,0.09399313]
["bitfinex-derivatives","BTCF0:USTF0",1755694910888,0.2064341,113640.0,113630.0,0.26183609]
["bitfinex-derivatives","BTCF0:USTF0",1755694911087,0.2064341,113640.0,113630.0,0.28676609]
["bitfinex-derivatives","BTCF0:USTF0",1755694911293,0.2064341,113640.0,113630.0,0.43930799]
["bitfinex-derivatives","BTCF0:USTF0",1755694911793,0.2064341,113640.0,113630.0,0.62264034]
["bitfinex-derivatives","BTCF0:USTF0",1755694914998,0.2064341,113640.0,113630.0,0.7809233]
["bitfinex-derivatives","BTCF0:USTF0",1755694919399,0.2064341,113640.0,113630.0,0.6929314]
["bitfinex-derivatives","BTCF0:USTF0",1755694920101,0.2064341,113640.0,113630.0,0.35231609]
["bitfinex-derivatives","BTCF0:USTF0",1755694920302,0.2064341,113640.0,113630.0,0.44030799]
["bitfinex-derivatives","BTCF0:USTF0",1755694920906,0.2064341,113640.0,113630.0,0.7809233]
["bitfinex-derivatives","BTCF0:USTF0",1755694921402,0.1499941,113640.0,113630.0,0.7809233]
["bitfinex-derivatives","BTCF0:USTF0",1755694921595,0.0879841,113640.0,113630.0,0.62264034]
["bitfinex-derivatives","BTCF0:USTF0",1755694921904,1.1752043,113650.0,113640.0,0.2051441]
["bitfinex-derivatives","BTCF0:USTF0",1755694922107,1.0872205,113650.0,113640.0,0.70392639]
["bitfinex-derivatives","BTCF0:USTF0",1755694922301,1.1593405,113650.0,113640.0,0.70392639]
["bitfinex-derivatives","BTCF0:USTF0",1755694922906,1.1593405,113650.0,113640.0,0.54575941]
["bitfinex-derivatives","BTCF0:USTF0",1755694924106,1.1593405,113650.0,113640.0,1.04575941]
["bitfinex-derivatives","BTCF0:USTF0",1755694924307,1.1593405,113650.0,113640.0,0.7051441]
["bitfinex-derivatives","BTCF0:USTF0",1755694924607,1.1593405,113650.0,113640.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1755694924806,1.1593405,113650.0,113640.0,0.7051441]
["bitfinex-derivatives","BTCF0:USTF0",1755694925197,1.1593405,113650.0,113640.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1755694925395,1.49995581,113650.0,113640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755694925702,1.49995581,113650.0,113640.0,0.53093]
["bitfinex-derivatives","BTCF0:USTF0",1755694925910,1.1593405,113650.0,113640.0,0.1905941]
["bitfinex-derivatives","BTCF0:USTF0",1755694926207,1.1593405,113650.0,113640.0,0.2051441]
["bitfinex-derivatives","BTCF0:USTF0",1755694926812,1.1593405,113650.0,113640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755694927109,1.49995581,113650.0,113640.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755694927609,1.1593405,113650.0,113640.0,0.1748541]
["bitfinex-derivatives","BTCF0:USTF0",1755694928011,1.1593405,113650.0,113640.0,0.1429641]
["bitfinex-derivatives","BTCF0:USTF0",1755694928812,1.1593405,113650.0,113640.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755694929013,1.1593405,113650.0,113640.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1755694929311,0.2085641,113640.0,113630.0,0.88125864]
["bitfinex-derivatives","BTCF0:USTF0",1755694929501,0.2085641,113640.0,113630.0,0.29416953]
["bitfinex-derivatives","BTCF0:USTF0",1755694929502,0.54917941,113640.0,113630.0,0.29416953]
["bitfinex-derivatives","BTCF0:USTF0",1755694929701,0.1700896,113620.0,113610.0,0.58879781]
["bitfinex-derivatives","BTCF0:USTF0",1755694929904,1.0314596,113620.0,113610.0,0.53934108]
["bitfinex-derivatives","BTCF0:USTF0",1755694930409,1.0314596,113620.0,113610.0,0.72178941]
["bitfinex-derivatives","BTCF0:USTF0",1755694930810,1.0314596,113620.0,113610.0,0.87996144]
["bitfinex-derivatives","BTCF0:USTF0",1755694931413,1.0304596,113620.0,113610.0,0.87996144]
["bitfinex-derivatives","BTCF0:USTF0",1755694931712,1.0304596,113620.0,113610.0,0.72178941]
["bitfinex-derivatives","BTCF0:USTF0",1755694932009,1.0294596,113620.0,113610.0,0.2051633]
["bitfinex-derivatives","BTCF0:USTF0",1755694932206,1.37007491,113620.0,113610.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755694932404,1.37007491,113620.0,113610.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755694932811,1.37864703,113620.0,113610.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755694933008,0.2065873,113610.0,113600.0,0.40491603]
["bitfinex-derivatives","BTCF0:USTF0",1755694933210,0.2065873,113610.0,113600.0,0.293184]
["bitfinex-derivatives","BTCF0:USTF0",1755694933411,0.2065873,113610.0,113600.0,0.45124307]
["bitfinex-derivatives","BTCF0:USTF0",1755694933714,0.2045873,113610.0,113600.0,0.45124307]
["bitfinex-derivatives","BTCF0:USTF0",1755694934113,0.2045873,113610.0,113600.0,0.63379931]
["bitfinex-derivatives","BTCF0:USTF0",1755694934313,0.2045873,113610.0,113600.0,0.293184]
["bitfinex-derivatives","BTCF0:USTF0",1755694934613,0.2045873,113610.0,113600.0,0.297184]
["bitfinex-derivatives","BTCF0:USTF0",1755694934812,0.2045873,113610.0,113600.0,0.7958164]
["bitfinex-derivatives","BTCF0:USTF0",1755694935014,0.2045873,113610.0,113600.0,0.45520109]
["bitfinex-derivatives","BTCF0:USTF0",1755694935216,0.2045873,113610.0,113600.0,0.7958164]
["bitfinex-derivatives","BTCF0:USTF0",1755694935413,0.2045873,113610.0,113600.0,0.45520109]
["bitfinex-derivatives","BTCF0:USTF0",1755694935615,0.2045873,113610.0,113600.0,0.36719219]
["bitfinex-derivatives","BTCF0:USTF0",1755694936015,0.2045873,113610.0,113600.0,0.36819219]
["bitfinex-derivatives","BTCF0:USTF0",1755694937413,0.2045873,113610.0,113600.0,0.7088075]
["bitfinex-derivatives","BTCF0:USTF0",1755694937914,0.2045873,113610.0,113600.0,0.36819219]
["bitfinex-derivatives","BTCF0:USTF0",1755694938109,0.54520261,113610.0,113600.0,0.24828709]
["bitfinex-derivatives","BTCF0:USTF0",1755694938413,0.54520261,113610.0,113600.0,0.18404709]
["bitfinex-derivatives","BTCF0:USTF0",1755694938814,0.54520261,113610.0,113600.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755694939615,0.54520261,113610.0,113600.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755694939815,0.2045873,113610.0,113600.0,0.113045]
["bitfinex-derivatives","BTCF0:USTF0",1755694940109,0.54520261,113610.0,113600.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1755694940309,0.54520261,113610.0,113600.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755694941117,0.54520261,113610.0,113600.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1755694941318,0.54520261,113610.0,113600.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1755694941512,0.2045873,113610.0,113600.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1755694941713,0.2045873,113610.0,113600.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1755694941910,0.2045873,113610.0,113600.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1755694942109,0.2045873,113610.0,113600.0,0.1199449]
["bitfinex-derivatives","BTCF0:USTF0",1755694942410,0.54520261,113610.0,113600.0,0.1518349]
["bitfinex-derivatives","BTCF0:USTF0",1755694942822,0.54520261,113610.0,113600.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1755694944620,0.54520261,113610.0,113600.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755694945014,0.54520261,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694945814,0.54520261,113610.0,113600.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755694946113,0.54520261,113610.0,113600.0,0.1198649]
["bitfinex-derivatives","BTCF0:USTF0",1755694946315,0.54520261,113610.0,113600.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1755694946516,0.54520261,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755694947710,0.0972726,113590.0,113580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755694947916,0.2070204,113580.0,113570.0,0.44963195]
["bitfinex-derivatives","BTCF0:USTF0",1755694948114,0.2070204,113580.0,113570.0,0.36159525]
["bitfinex-derivatives","BTCF0:USTF0",1755694948316,0.2070204,113580.0,113570.0,1.70357816]
["bitfinex-derivatives","BTCF0:USTF0",1755694948622,0.27627929,113580.0,113570.0,1.70357816]
["bitfinex-derivatives","BTCF0:USTF0",1755694950523,0.27627929,113580.0,113570.0,1.70557816]
["bitfinex-derivatives","BTCF0:USTF0",1755694950721,0.27627929,113580.0,113570.0,1.70757816]
["bitfinex-derivatives","BTCF0:USTF0",1755694952320,0.28474188,113580.0,113570.0,1.70757816]
["bitfinex-derivatives","BTCF0:USTF0",1755694952524,0.62535719,113580.0,113570.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1755694952720,0.62535719,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755694953724,0.62535719,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694955622,2.29907719,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755694956323,0.1357659,113560.0,113550.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755694956527,1.0276759,113560.0,113550.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755694956828,1.36829121,113560.0,113550.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1755694958020,0.4712245,113550.0,113540.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755694958225,0.81183981,113550.0,113540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1755694958424,0.1357814,113540.0,113530.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1755694958619,1.37694088,113540.0,113530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755694958825,0.4712862,113530.0,113520.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755694959121,0.81190151,113530.0,113520.0,0.2035469]
["bitfinex-derivatives","BTCF0:USTF0",1755694959326,0.4712862,113530.0,113520.0,0.2035469]
["bitfinex-derivatives","BTCF0:USTF0",1755694959824,0.4712862,113530.0,113520.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755694960028,0.4712862,113530.0,113520.0,0.2035469]
["bitfinex-derivatives","BTCF0:USTF0",1755694960229,0.81190151,113530.0,113520.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755694960424,0.81190151,113530.0,113520.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755694960731,0.81190151,113530.0,113520.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755694961029,0.81190151,113530.0,113520.0,0.2035469]
["bitfinex-derivatives","BTCF0:USTF0",1755694961230,0.81190151,113530.0,113520.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755694961430,0.83156125,113530.0,113520.0,0.1199269]
["bitfinex-derivatives","BTCF0:USTF0",1755694961629,0.83156125,113530.0,113520.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1755694961835,0.83156125,113530.0,113520.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755694962027,0.83156125,113530.0,113520.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1755694962332,0.83156125,113530.0,113520.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755694962829,0.49094594,113530.0,113520.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1755694963025,0.83156125,113530.0,113520.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1755694963222,0.49094594,113530.0,113520.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755694963426,0.83356125,113530.0,113520.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755694963626,0.83456125,113530.0,113520.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1755694963927,1.31694594,113530.0,113520.0,0.1513369]
["bitfinex-derivatives","BTCF0:USTF0",1755694964132,1.65756125,113530.0,113520.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1755694964334,1.65756125,113530.0,113520.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1755694964729,1.65756125,113530.0,113520.0,0.1513369]
["bitfinex-derivatives","BTCF0:USTF0",1755694964926,0.1928024,113500.0,113490.0,0.29333133]
["bitfinex-derivatives","BTCF0:USTF0",1755694965121,1.0300024,113500.0,113490.0,0.63394664]
["bitfinex-derivatives","BTCF0:USTF0",1755694965325,1.0300024,113500.0,113490.0,1.79323572]
["bitfinex-derivatives","BTCF0:USTF0",1755694965525,1.0300024,113500.0,113490.0,1.95765663]
["bitfinex-derivatives","BTCF0:USTF0",1755694965724,1.10001482,113500.0,113490.0,1.61704132]
["bitfinex-derivatives","BTCF0:USTF0",1755694966333,1.44063013,113500.0,113490.0,1.61704132]
["bitfinex-derivatives","BTCF0:USTF0",1755694966634,1.10001482,113500.0,113490.0,1.61704132]
["bitfinex-derivatives","BTCF0:USTF0",1755694967130,1.10001482,113500.0,113490.0,1.62104132]
["bitfinex-derivatives","BTCF0:USTF0",1755694968124,1.46031847,113500.0,113490.0,0.00357132]
["bitfinex-derivatives","BTCF0:USTF0",1755694968426,1.46031847,113500.0,113490.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1755694968427,1.46131847,113500.0,113490.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1755694968629,1.46131847,113500.0,113490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755694968933,0.2070892,113490.0,113480.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1755694969230,0.54770451,113490.0,113480.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1755694970924,0.2070892,113490.0,113480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755694971123,0.2070892,113490.0,113440.0,0.60590691]
["bitfinex-derivatives","BTCF0:USTF0",1755694971124,0.0881308,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755694971329,0.9120908,113450.0,113440.0,0.88571922]
["bitfinex-derivatives","BTCF0:USTF0",1755694971630,0.0881281,113460.0,113440.0,2.56199142]
["bitfinex-derivatives","BTCF0:USTF0",1755694971830,0.0881101,113480.0,113470.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755694972035,1.0313801,113480.0,113470.0,0.45608531]
["bitfinex-derivatives","BTCF0:USTF0",1755694972336,1.0313801,113480.0,113470.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755694972936,1.0313801,113480.0,113470.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755694973137,1.37199541,113480.0,113470.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1755694973329,1.37199541,113480.0,113470.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755694973736,1.0313801,113480.0,113470.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755694975436,1.0323801,113480.0,113470.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755694976026,0.1938201,113480.0,113470.0,0.54727061]
["bitfinex-derivatives","BTCF0:USTF0",1755694976231,0.9617101,113480.0,113470.0,0.54727061]
["bitfinex-derivatives","BTCF0:USTF0",1755694977128,1.0328301,113480.0,113470.0,0.54727061]
["bitfinex-derivatives","BTCF0:USTF0",1755694977331,1.0328301,113480.0,113470.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755694977840,1.0338301,113480.0,113470.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755694978041,1.0338301,113480.0,113470.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1755694978443,1.0338301,113480.0,113470.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755694978742,1.0338301,113480.0,113470.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1755694979038,1.0338301,113480.0,113470.0,0.54727061]
["bitfinex-derivatives","BTCF0:USTF0",1755694980041,0.2119501,113480.0,113470.0,0.54727061]
["bitfinex-derivatives","BTCF0:USTF0",1755694980243,0.0931101,113480.0,113470.0,0.54727061]
["bitfinex-derivatives","BTCF0:USTF0",1755694980442,0.83168,113480.0,113470.0,0.54807061]
["bitfinex-derivatives","BTCF0:USTF0",1755694980736,0.005,113480.0,113470.0,0.63619574]
["bitfinex-derivatives","BTCF0:USTF0",1755694980943,0.01968834,113500.0,113490.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1755694981139,0.93526044,113500.0,113490.0,0.54729511]
["bitfinex-derivatives","BTCF0:USTF0",1755694981536,0.99765044,113500.0,113490.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1755694981736,1.05297044,113500.0,113490.0,0.54729511]
["bitfinex-derivatives","BTCF0:USTF0",1755694982439,0.005,113500.0,113490.0,0.54729511]
["bitfinex-derivatives","BTCF0:USTF0",1755694982745,0.3819558,113520.0,113510.0,0.2066642]
["bitfinex-derivatives","BTCF0:USTF0",1755694982932,1.2095158,113520.0,113510.0,0.54727951]
["bitfinex-derivatives","BTCF0:USTF0",1755694983136,1.2095158,113520.0,113510.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1755694983333,1.2095158,113520.0,113510.0,0.1722243]
["bitfinex-derivatives","BTCF0:USTF0",1755694983646,1.2095158,113520.0,113510.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755694984032,1.55013111,113520.0,113510.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1755694984536,0.1592042,113510.0,113500.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755694984738,0.2057942,113510.0,113500.0,0.142372]
["bitfinex-derivatives","BTCF0:USTF0",1755694984941,0.2057942,113510.0,113500.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1755694985141,0.2057942,113510.0,113500.0,0.176812]
["bitfinex-derivatives","BTCF0:USTF0",1755694985646,0.2057942,113510.0,113500.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1755694985855,0.2057942,113510.0,113500.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755694986144,0.2057942,113510.0,113500.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1755694986341,0.2087942,113510.0,113500.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1755694986934,0.1663098,113490.0,113480.0,0.3828946]
["bitfinex-derivatives","BTCF0:USTF0",1755694987144,1.0344898,113490.0,113480.0,0.3828946]
["bitfinex-derivatives","BTCF0:USTF0",1755694987444,1.0344898,113490.0,113480.0,0.8828946]
["bitfinex-derivatives","BTCF0:USTF0",1755694987849,1.0344898,113490.0,113480.0,1.28305013]
["bitfinex-derivatives","BTCF0:USTF0",1755694988750,0.82968,113490.0,113480.0,1.28305013]
["bitfinex-derivatives","BTCF0:USTF0",1755694988948,0.9177798,113490.0,113480.0,1.28305013]
["bitfinex-derivatives","BTCF0:USTF0",1755694989246,0.001,113490.0,113480.0,1.28385013]
["bitfinex-derivatives","BTCF0:USTF0",1755694989441,0.3980592,113510.0,113500.0,0.168452]
["bitfinex-derivatives","BTCF0:USTF0",1755694989641,1.2993492,113510.0,113500.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1755694992049,1.3023492,113510.0,113500.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1755694992549,0.1376743,113510.0,113500.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1755694992743,0.1376743,113510.0,113500.0,0.60682753]
["bitfinex-derivatives","BTCF0:USTF0",1755694993049,0.003,113510.0,113500.0,0.69572937]
["bitfinex-derivatives","BTCF0:USTF0",1755694993249,0.83188,113510.0,113500.0,0.69572937]
["bitfinex-derivatives","BTCF0:USTF0",1755694993645,0.83188,113510.0,113500.0,1.19492937]
["bitfinex-derivatives","BTCF0:USTF0",1755694993852,0.83168,113510.0,113500.0,1.19492937]
["bitfinex-derivatives","BTCF0:USTF0",1755694994244,0.003,113510.0,113500.0,1.26495944]
["bitfinex-derivatives","BTCF0:USTF0",1755694994753,0.003,113510.0,113500.0,1.26415944]
["bitfinex-derivatives","BTCF0:USTF0",1755694997049,0.003,113510.0,113500.0,1.27349046]
["bitfinex-derivatives","BTCF0:USTF0",1755694997244,0.00162229,113530.0,113520.0,0.2066565]
["bitfinex-derivatives","BTCF0:USTF0",1755694997450,0.00161905,113540.0,113520.0,0.78295983]
["bitfinex-derivatives","BTCF0:USTF0",1755694997650,0.00161905,113540.0,113530.0,0.53450433]
["bitfinex-derivatives","BTCF0:USTF0",1755694997850,0.00161905,113540.0,113530.0,0.60680433]
["bitfinex-derivatives","BTCF0:USTF0",1755694998447,1.05436205,113560.0,113550.0,0.1343333]
["bitfinex-derivatives","BTCF0:USTF0",1755694998647,0.03077,113560.0,113550.0,0.60678883]
["bitfinex-derivatives","BTCF0:USTF0",1755694998847,2.0982516,113570.0,113560.0,0.0880455]
["bitfinex-derivatives","BTCF0:USTF0",1755694998848,1.2513722,113570.0,113560.0,0.0880455]
["bitfinex-derivatives","BTCF0:USTF0",1755694999050,1.2513722,113570.0,113560.0,0.60678103]
["bitfinex-derivatives","BTCF0:USTF0",1755694999752,1.2513722,113570.0,113560.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1755695000955,1.2513722,113570.0,113560.0,0.1721855]
["bitfinex-derivatives","BTCF0:USTF0",1755695001157,1.2513722,113570.0,113560.0,0.6721855]
["bitfinex-derivatives","BTCF0:USTF0",1755695001356,1.2513722,113570.0,113560.0,0.7066255]
["bitfinex-derivatives","BTCF0:USTF0",1755695002062,1.2523722,113570.0,113560.0,0.7066255]
["bitfinex-derivatives","BTCF0:USTF0",1755695002250,1.2553722,113570.0,113560.0,0.7066255]
["bitfinex-derivatives","BTCF0:USTF0",1755695002447,1.2553722,113570.0,113560.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1755695002651,1.2553722,113570.0,113560.0,0.27802377]
["bitfinex-derivatives","BTCF0:USTF0",1755695005762,1.2553722,113570.0,113560.0,0.26327377]
["bitfinex-derivatives","BTCF0:USTF0",1755695007461,1.2553722,113570.0,113560.0,0.17522827]
["bitfinex-derivatives","BTCF0:USTF0",1755695007664,1.2553722,113570.0,113560.0,0.14078827]
["bitfinex-derivatives","BTCF0:USTF0",1755695007863,1.2553722,113570.0,113560.0,0.20572377]
["bitfinex-derivatives","BTCF0:USTF0",1755695008161,1.2553722,113570.0,113560.0,0.15944377]
["bitfinex-derivatives","BTCF0:USTF0",1755695009563,1.2553722,113570.0,113560.0,0.19022377]
["bitfinex-derivatives","BTCF0:USTF0",1755695010158,1.2553722,113570.0,113560.0,0.26484377]
["bitfinex-derivatives","BTCF0:USTF0",1755695010355,1.2553722,113570.0,113560.0,0.6797193]
["bitfinex-derivatives","BTCF0:USTF0",1755695010556,1.0792827,113570.0,113560.0,0.6797193]
["bitfinex-derivatives","BTCF0:USTF0",1755695010762,1.0792827,113570.0,113560.0,0.27956377]
["bitfinex-derivatives","BTCF0:USTF0",1755695011257,1.0792827,113570.0,113560.0,0.18108377]
["bitfinex-derivatives","BTCF0:USTF0",1755695011464,1.0792827,113570.0,113560.0,0.15944377]
["bitfinex-derivatives","BTCF0:USTF0",1755695011664,1.0792827,113570.0,113560.0,0.27956377]
["bitfinex-derivatives","BTCF0:USTF0",1755695012359,1.0792827,113570.0,113560.0,0.6206428]
["bitfinex-derivatives","BTCF0:USTF0",1755695018765,1.0792827,113570.0,113560.0,0.27956377]
["bitfinex-derivatives","BTCF0:USTF0",1755695018967,1.0792827,113570.0,113560.0,0.6206428]
["bitfinex-derivatives","BTCF0:USTF0",1755695019562,1.0792827,113570.0,113560.0,0.27956377]
["bitfinex-derivatives","BTCF0:USTF0",1755695019762,1.0792827,113570.0,113560.0,0.6206428]
["bitfinex-derivatives","BTCF0:USTF0",1755695022172,1.0792827,113570.0,113560.0,0.15944377]
["bitfinex-derivatives","BTCF0:USTF0",1755695022674,1.0792827,113570.0,113560.0,0.19022377]
["bitfinex-derivatives","BTCF0:USTF0",1755695022971,1.0792827,113570.0,113560.0,0.24818377]
["bitfinex-derivatives","BTCF0:USTF0",1755695023169,1.0792827,113570.0,113560.0,0.6059228]
["bitfinex-derivatives","BTCF0:USTF0",1755695023472,1.0792827,113570.0,113560.0,0.6206428]
["bitfinex-derivatives","BTCF0:USTF0",1755695027573,1.0792827,113570.0,113560.0,0.27956377]
["bitfinex-derivatives","BTCF0:USTF0",1755695027874,1.42036173,113570.0,113560.0,0.07139827]
["bitfinex-derivatives","BTCF0:USTF0",1755695028067,0.04682,113560.0,113550.0,0.47995239]
["bitfinex-derivatives","BTCF0:USTF0",1755695028267,0.11648,113560.0,113550.0,0.49467239]
["bitfinex-derivatives","BTCF0:USTF0",1755695028472,0.2045257,113560.0,113550.0,0.83575142]
["bitfinex-derivatives","BTCF0:USTF0",1755695029072,0.2045257,113560.0,113550.0,0.72535923]
["bitfinex-derivatives","BTCF0:USTF0",1755695030170,0.2065257,113560.0,113550.0,0.72535923]
["bitfinex-derivatives","BTCF0:USTF0",1755695031572,0.11848,113560.0,113550.0,0.72535923]
["bitfinex-derivatives","BTCF0:USTF0",1755695031776,0.1212952,113560.0,113550.0,0.72535923]
["bitfinex-derivatives","BTCF0:USTF0",1755695031978,0.82516,113560.0,113550.0,0.81342228]
["bitfinex-derivatives","BTCF0:USTF0",1755695032178,0.002,113560.0,113550.0,1.15530131]
["bitfinex-derivatives","BTCF0:USTF0",1755695032378,0.002,113560.0,113550.0,1.31342228]
["bitfinex-derivatives","BTCF0:USTF0",1755695032574,0.0900452,113560.0,113550.0,0.97234325]
["bitfinex-derivatives","BTCF0:USTF0",1755695032775,0.1940752,113560.0,113550.0,1.31342228]
["bitfinex-derivatives","BTCF0:USTF0",1755695033077,0.2089352,113560.0,113550.0,1.31342228]
["bitfinex-derivatives","BTCF0:USTF0",1755695033873,0.2089352,113560.0,113550.0,1.47143937]
["bitfinex-derivatives","BTCF0:USTF0",1755695034381,0.2089352,113560.0,113550.0,1.13036034]
["bitfinex-derivatives","BTCF0:USTF0",1755695034776,0.2089352,113560.0,113550.0,1.47143937]
["bitfinex-derivatives","BTCF0:USTF0",1755695034981,0.2089352,113560.0,113550.0,1.13036034]
["bitfinex-derivatives","BTCF0:USTF0",1755695035679,0.2089352,113560.0,113550.0,1.47143937]
["bitfinex-derivatives","BTCF0:USTF0",1755695036380,0.2089352,113560.0,113550.0,1.31342228]
["bitfinex-derivatives","BTCF0:USTF0",1755695036680,0.2089352,113560.0,113550.0,1.47189503]
["bitfinex-derivatives","BTCF0:USTF0",1755695036883,0.2089352,113560.0,113550.0,1.38383198]
["bitfinex-derivatives","BTCF0:USTF0",1755695037278,0.2089352,113560.0,113550.0,1.20772318]
["bitfinex-derivatives","BTCF0:USTF0",1755695037482,0.2089352,113560.0,113550.0,1.16018593]
["bitfinex-derivatives","BTCF0:USTF0",1755695037682,0.2089352,113560.0,113550.0,0.8191069]
["bitfinex-derivatives","BTCF0:USTF0",1755695037884,0.2089352,113560.0,113550.0,1.14546593]
["bitfinex-derivatives","BTCF0:USTF0",1755695038072,0.2089352,113560.0,113550.0,0.66038593]
["bitfinex-derivatives","BTCF0:USTF0",1755695038473,0.2089352,113560.0,113550.0,0.3193069]
["bitfinex-derivatives","BTCF0:USTF0",1755695038679,0.2089352,113560.0,113550.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1755695039176,0.2089352,113560.0,113550.0,0.54945043]
["bitfinex-derivatives","BTCF0:USTF0",1755695039479,0.2089352,113560.0,113550.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1755695039879,0.2089352,113560.0,113550.0,0.36684415]
["bitfinex-derivatives","BTCF0:USTF0",1755695040277,0.1368652,113560.0,113550.0,0.70792318]
["bitfinex-derivatives","BTCF0:USTF0",1755695040476,0.1604152,113560.0,113550.0,0.70792318]
["bitfinex-derivatives","BTCF0:USTF0",1755695040678,0.1368652,113560.0,113550.0,0.70792318]
["bitfinex-derivatives","BTCF0:USTF0",1755695040979,0.1705252,113560.0,113550.0,0.70792318]
["bitfinex-derivatives","BTCF0:USTF0",1755695041185,0.1940752,113560.0,113550.0,0.70792318]
["bitfinex-derivatives","BTCF0:USTF0",1755695041485,0.2089352,113560.0,113550.0,0.36684415]
["bitfinex-derivatives","BTCF0:USTF0",1755695042685,0.04882,113560.0,113550.0,0.70792318]
["bitfinex-derivatives","BTCF0:USTF0",1755695042886,0.002,113560.0,113550.0,0.70792318]
["bitfinex-derivatives","BTCF0:USTF0",1755695043087,0.002,113560.0,113550.0,0.79598623]
["bitfinex-derivatives","BTCF0:USTF0",1755695044377,0.002,113560.0,113550.0,1.29598623]
["bitfinex-derivatives","BTCF0:USTF0",1755695044678,0.002,113560.0,113550.0,1.13751348]
["bitfinex-derivatives","BTCF0:USTF0",1755695047388,0.001,113570.0,113550.0,2.46083605]
["bitfinex-derivatives","BTCF0:USTF0",1755695047588,0.001,113570.0,113560.0,0.88980186]
["bitfinex-derivatives","BTCF0:USTF0",1755695047896,1.0964541,113590.0,113580.0,0.0880283]
["bitfinex-derivatives","BTCF0:USTF0",1755695048087,1.1903341,113590.0,113580.0,0.54870733]
["bitfinex-derivatives","BTCF0:USTF0",1755695048479,1.1519241,113590.0,113580.0,0.54870733]
["bitfinex-derivatives","BTCF0:USTF0",1755695048685,1.1754741,113590.0,113580.0,0.6193958]
["bitfinex-derivatives","BTCF0:USTF0",1755695049089,1.1903341,113590.0,113580.0,0.6193958]
["bitfinex-derivatives","BTCF0:USTF0",1755695050189,1.1943341,113590.0,113580.0,0.6193958]
["bitfinex-derivatives","BTCF0:USTF0",1755695051389,1.1943341,113590.0,113580.0,0.77783934]
["bitfinex-derivatives","BTCF0:USTF0",1755695052900,1.1943341,113590.0,113580.0,0.43676031]
["bitfinex-derivatives","BTCF0:USTF0",1755695053095,1.1943341,113590.0,113580.0,0.30012201]
["bitfinex-derivatives","BTCF0:USTF0",1755695053300,1.53541313,113590.0,113580.0,0.15844354]
["bitfinex-derivatives","BTCF0:USTF0",1755695054202,1.53541313,113590.0,113580.0,0.12344354]
["bitfinex-derivatives","BTCF0:USTF0",1755695055094,1.53541313,113590.0,113580.0,0.08844354]
["bitfinex-derivatives","BTCF0:USTF0",1755695055993,1.53541313,113590.0,113580.0,0.07082354]
["bitfinex-derivatives","BTCF0:USTF0",1755695055994,1.73541313,113590.0,113580.0,0.07082354]
["bitfinex-derivatives","BTCF0:USTF0",1755695056198,0.1123183,113580.0,113570.0,0.11076708]
["bitfinex-derivatives","BTCF0:USTF0",1755695056388,0.45339733,113580.0,113570.0,0.11076708]
["bitfinex-derivatives","BTCF0:USTF0",1755695059394,0.45339733,113580.0,113570.0,0.19982708]
["bitfinex-derivatives","BTCF0:USTF0",1755695059795,0.45639733,113580.0,113570.0,0.16613708]
["bitfinex-derivatives","BTCF0:USTF0",1755695059998,0.45639733,113580.0,113570.0,0.14295708]
["bitfinex-derivatives","BTCF0:USTF0",1755695060197,0.45639733,113580.0,113570.0,0.13357708]
["bitfinex-derivatives","BTCF0:USTF0",1755695060400,0.0880439,113560.0,113550.0,0.81371858]
["bitfinex-derivatives","BTCF0:USTF0",1755695060602,0.9233739,113560.0,113550.0,0.88470858]
["bitfinex-derivatives","BTCF0:USTF0",1755695060798,0.68556934,113560.0,113550.0,0.79665968]
["bitfinex-derivatives","BTCF0:USTF0",1755695061002,0.77361324,113560.0,113550.0,0.79665968]
["bitfinex-derivatives","BTCF0:USTF0",1755695061401,0.77361324,113560.0,113550.0,1.5031892]
["bitfinex-derivatives","BTCF0:USTF0",1755695063400,0.77461324,113560.0,113550.0,1.5031892]
["bitfinex-derivatives","BTCF0:USTF0",1755695065193,0.77461324,113560.0,113550.0,1.29745968]
["bitfinex-derivatives","BTCF0:USTF0",1755695066206,0.77461324,113560.0,113550.0,1.45569508]
["bitfinex-derivatives","BTCF0:USTF0",1755695066401,0.68656934,113560.0,113550.0,1.45569508]
["bitfinex-derivatives","BTCF0:USTF0",1755695066608,1.0866825,113570.0,113560.0,0.2089141]
["bitfinex-derivatives","BTCF0:USTF0",1755695066798,0.9986397,113570.0,113560.0,0.54999313]
["bitfinex-derivatives","BTCF0:USTF0",1755695066995,0.2640989,113580.0,113570.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755695067193,0.9102338,113580.0,113570.0,0.54998533]
["bitfinex-derivatives","BTCF0:USTF0",1755695067405,0.0880286,113580.0,113570.0,0.54998533]
["bitfinex-derivatives","BTCF0:USTF0",1755695068098,0.0880286,113580.0,113570.0,0.63803287]
["bitfinex-derivatives","BTCF0:USTF0",1755695068703,0.0880286,113580.0,113570.0,1.13803287]
["bitfinex-derivatives","BTCF0:USTF0",1755695070007,1.1753834,113590.0,113570.0,1.24177027]
["bitfinex-derivatives","BTCF0:USTF0",1755695070209,1.1753834,113590.0,113580.0,0.36712256]
["bitfinex-derivatives","BTCF0:USTF0",1755695070412,0.0880208,113590.0,113580.0,0.97227549]
["bitfinex-derivatives","BTCF0:USTF0",1755695070703,0.1760318,113600.0,113590.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1755695070907,0.9102543,113600.0,113590.0,0.70819379]
["bitfinex-derivatives","BTCF0:USTF0",1755695071703,0.0880143,113600.0,113590.0,0.70819379]
["bitfinex-derivatives","BTCF0:USTF0",1755695071909,0.9103343,113600.0,113590.0,0.70819379]
["bitfinex-derivatives","BTCF0:USTF0",1755695072310,0.82232,113600.0,113590.0,0.70819379]
["bitfinex-derivatives","BTCF0:USTF0",1755695072509,0.9103331,113600.0,113590.0,0.70819379]
["bitfinex-derivatives","BTCF0:USTF0",1755695073102,0.9103331,113600.0,113590.0,1.20819379]
["bitfinex-derivatives","BTCF0:USTF0",1755695073307,0.9103331,113600.0,113590.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1755695073706,0.9113331,113600.0,113590.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1755695073901,0.9153331,113600.0,113590.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1755695074910,0.9169431,113600.0,113590.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1755695075109,0.9169431,113600.0,113590.0,0.7088908]
["bitfinex-derivatives","BTCF0:USTF0",1755695075312,0.9169431,113600.0,113590.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1755695076008,1.25802213,113600.0,113590.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1755695076209,1.25802213,113600.0,113590.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755695076612,1.26302213,113600.0,113590.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755695077914,1.26302213,113600.0,113590.0,0.1113908]
["bitfinex-derivatives","BTCF0:USTF0",1755695078114,1.26302213,113600.0,113590.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755695079213,0.0906386,113580.0,113570.0,0.4730035]
["bitfinex-derivatives","BTCF0:USTF0",1755695079406,0.9126386,113580.0,113570.0,0.4730035]
["bitfinex-derivatives","BTCF0:USTF0",1755695079803,0.9126386,113580.0,113570.0,0.39010606]
["bitfinex-derivatives","BTCF0:USTF0",1755695080211,0.9126386,113580.0,113570.0,0.45496606]
["bitfinex-derivatives","BTCF0:USTF0",1755695080613,0.9126386,113580.0,113570.0,0.2969323]
["bitfinex-derivatives","BTCF0:USTF0",1755695080812,0.9176386,113580.0,113570.0,0.2969323]
["bitfinex-derivatives","BTCF0:USTF0",1755695084916,0.9176386,113580.0,113570.0,0.45497303]
["bitfinex-derivatives","BTCF0:USTF0",1755695085830,0.9176386,113580.0,113570.0,0.2969323]
["bitfinex-derivatives","BTCF0:USTF0",1755695086330,0.9176386,113580.0,113570.0,0.63801133]
["bitfinex-derivatives","BTCF0:USTF0",1755695087033,0.9176386,113580.0,113570.0,0.54997923]
["bitfinex-derivatives","BTCF0:USTF0",1755695087435,0.9176386,113580.0,113570.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1755695088540,0.9176386,113580.0,113570.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755695088737,1.25871763,113580.0,113570.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755695089030,1.25871763,113580.0,113570.0,0.15808216]
["bitfinex-derivatives","BTCF0:USTF0",1755695089436,1.25871763,113580.0,113570.0,0.18145216]
["bitfinex-derivatives","BTCF0:USTF0",1755695089637,1.25871763,113580.0,113570.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755695090427,1.25871763,113580.0,113570.0,0.111406]
["bitfinex-derivatives","BTCF0:USTF0",1755695092630,0.9176386,113580.0,113570.0,0.111406]
["bitfinex-derivatives","BTCF0:USTF0",1755695092835,1.25871763,113580.0,113570.0,0.111406]
["bitfinex-derivatives","BTCF0:USTF0",1755695093434,0.9176386,113580.0,113570.0,0.193186]
["bitfinex-derivatives","BTCF0:USTF0",1755695093636,0.9176386,113580.0,113570.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1755695095845,1.25871763,113580.0,113570.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1755695096948,1.25871763,113580.0,113570.0,0.144186]
["bitfinex-derivatives","BTCF0:USTF0",1755695097140,1.25871763,113580.0,113570.0,0.121336]
["bitfinex-derivatives","BTCF0:USTF0",1755695097544,0.9176386,113580.0,113570.0,0.144186]
["bitfinex-derivatives","BTCF0:USTF0",1755695097742,1.25871763,113580.0,113570.0,0.144186]
["bitfinex-derivatives","BTCF0:USTF0",1755695099741,1.25871763,113580.0,113570.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755695100046,1.25871763,113580.0,113570.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755695100635,0.090646,113570.0,113560.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755695100838,0.43172503,113570.0,113560.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755695101136,0.43172503,113570.0,113560.0,0.18069216]
["bitfinex-derivatives","BTCF0:USTF0",1755695101335,0.43172503,113570.0,113560.0,0.26873596]
["bitfinex-derivatives","BTCF0:USTF0",1755695101538,0.43172503,113570.0,113560.0,0.18069216]
["bitfinex-derivatives","BTCF0:USTF0",1755695101843,0.43172503,113570.0,113560.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755695102048,0.0906538,113560.0,113550.0,0.29338905]
["bitfinex-derivatives","BTCF0:USTF0",1755695102240,1.25153283,113560.0,113550.0,0.1335055]
["bitfinex-derivatives","BTCF0:USTF0",1755695102848,1.25153283,113560.0,113550.0,0.1106555]
["bitfinex-derivatives","BTCF0:USTF0",1755695103041,1.25153283,113560.0,113550.0,0.0880455]
["bitfinex-derivatives","BTCF0:USTF0",1755695103245,0.0906615,113550.0,113540.0,0.51687526]
["bitfinex-derivatives","BTCF0:USTF0",1755695103445,0.0906615,113550.0,113540.0,0.54034526]
["bitfinex-derivatives","BTCF0:USTF0",1755695103647,0.0906615,113550.0,113540.0,0.45228756]
["bitfinex-derivatives","BTCF0:USTF0",1755695103845,0.0906615,113550.0,113540.0,0.52241617]
["bitfinex-derivatives","BTCF0:USTF0",1755695104250,0.0906615,113550.0,113540.0,0.45228756]
["bitfinex-derivatives","BTCF0:USTF0",1755695104451,0.43174053,113550.0,113540.0,0.40524756]
["bitfinex-derivatives","BTCF0:USTF0",1755695105055,0.43174053,113550.0,113540.0,0.2942054]
["bitfinex-derivatives","BTCF0:USTF0",1755695106054,0.0896693,113540.0,113530.0,0.31719926]
["bitfinex-derivatives","BTCF0:USTF0",1755695106348,1.25070833,113540.0,113530.0,0.35029926]
["bitfinex-derivatives","BTCF0:USTF0",1755695106553,1.25070833,113540.0,113530.0,0.36423926]
["bitfinex-derivatives","BTCF0:USTF0",1755695106947,1.24870833,113540.0,113530.0,0.36423926]
["bitfinex-derivatives","BTCF0:USTF0",1755695107450,1.24870833,113540.0,113530.0,0.19022216]
["bitfinex-derivatives","BTCF0:USTF0",1755695107751,1.24870833,113540.0,113530.0,0.18069216]
["bitfinex-derivatives","BTCF0:USTF0",1755695107941,1.24870833,113540.0,113530.0,0.18369216]
["bitfinex-derivatives","BTCF0:USTF0",1755695108547,1.24870833,113540.0,113530.0,0.16108216]
["bitfinex-derivatives","BTCF0:USTF0",1755695109152,1.24870833,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755695109342,1.24870833,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755695110346,1.24870833,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755695110547,0.0896771,113530.0,113520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755695110752,0.43075613,113530.0,113520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755695111353,0.43075613,113530.0,113520.0,0.1430649]
["bitfinex-derivatives","BTCF0:USTF0",1755695111553,0.43075613,113530.0,113520.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755695112655,0.43075613,113530.0,113520.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1755695113656,0.43175613,113530.0,113520.0,0.1430649]
["bitfinex-derivatives","BTCF0:USTF0",1755695113844,0.43275613,113530.0,113520.0,0.1430649]
["bitfinex-derivatives","BTCF0:USTF0",1755695114050,0.43275613,113530.0,113520.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755695114258,0.43275613,113530.0,113520.0,0.1430649]
["bitfinex-derivatives","BTCF0:USTF0",1755695114453,0.43275613,113530.0,113520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755695115959,0.43275613,113530.0,113520.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1755695116860,0.0916771,113530.0,113520.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1755695117061,1.25115613,113530.0,113520.0,0.1761649]
["bitfinex-derivatives","BTCF0:USTF0",1755695117262,0.9100771,113530.0,113520.0,0.2061649]
["bitfinex-derivatives","BTCF0:USTF0",1755695117463,1.25115613,113530.0,113520.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755695117657,1.25115613,113530.0,113520.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755695117853,1.25115613,113530.0,113520.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755695119460,1.25115613,113530.0,113520.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755695119962,1.25115613,113530.0,113520.0,0.1761648]
["bitfinex-derivatives","BTCF0:USTF0",1755695120162,1.25115613,113530.0,113520.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755695120864,1.25115613,113530.0,113520.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755695121965,1.25115613,113530.0,113520.0,0.1430649]
["bitfinex-derivatives","BTCF0:USTF0",1755695122865,1.25115613,113530.0,113520.0,0.1591249]
["bitfinex-derivatives","BTCF0:USTF0",1755695123056,1.25115613,113530.0,113520.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1755695124770,0.0916771,113530.0,113520.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1755695124965,1.25091613,113530.0,113520.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1755695125570,0.43275613,113530.0,113520.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1755695125771,1.25095613,113530.0,113520.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1755695126865,0.9098771,113530.0,113520.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1755695127075,1.25095613,113530.0,113520.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1755695127471,0.43275613,113530.0,113520.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1755695127672,1.25095613,113530.0,113520.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1755695131372,1.25095613,113530.0,113520.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755695131572,1.25095613,113530.0,113520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755695132276,1.25095613,113530.0,113520.0,0.1106849]
["bitfinex-derivatives","BTCF0:USTF0",1755695132571,1.25095613,113530.0,113520.0,0.1905849]
["bitfinex-derivatives","BTCF0:USTF0",1755695132772,1.25095613,113530.0,113520.0,0.2042449]
["bitfinex-derivatives","BTCF0:USTF0",1755695133774,1.25095613,113530.0,113520.0,0.1585549]
["bitfinex-derivatives","BTCF0:USTF0",1755695133973,1.25095613,113530.0,113520.0,0.2042449]
["bitfinex-derivatives","BTCF0:USTF0",1755695134385,0.9098771,113530.0,113520.0,0.2042449]
["bitfinex-derivatives","BTCF0:USTF0",1755695134581,1.25095613,113530.0,113520.0,0.2042449]
["bitfinex-derivatives","BTCF0:USTF0",1755695135181,0.43275613,113530.0,113520.0,0.2042449]
["bitfinex-derivatives","BTCF0:USTF0",1755695135384,1.25095613,113530.0,113520.0,0.2042449]
["bitfinex-derivatives","BTCF0:USTF0",1755695136883,0.9098771,113530.0,113520.0,0.2042449]
["bitfinex-derivatives","BTCF0:USTF0",1755695137083,1.25095613,113530.0,113520.0,0.2042449]
["bitfinex-derivatives","BTCF0:USTF0",1755695139089,1.25095613,113530.0,113520.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755695139688,1.25095613,113530.0,113520.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1755695140891,1.25095613,113530.0,113520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755695141686,0.0906849,113520.0,113510.0,0.246765]
["bitfinex-derivatives","BTCF0:USTF0",1755695141888,0.43176393,113520.0,113510.0,0.1586827]
["bitfinex-derivatives","BTCF0:USTF0",1755695142286,0.43176393,113520.0,113510.0,0.0880827]
["bitfinex-derivatives","BTCF0:USTF0",1755695142589,0.43176393,113520.0,113510.0,0.1428227]
["bitfinex-derivatives","BTCF0:USTF0",1755695143592,0.43176393,113520.0,113510.0,0.1748527]
["bitfinex-derivatives","BTCF0:USTF0",1755695143890,0.43176393,113520.0,113510.0,0.1907127]
["bitfinex-derivatives","BTCF0:USTF0",1755695144091,0.43176393,113520.0,113510.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1755695145591,0.0906849,113520.0,113510.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1755695145791,0.43176393,113520.0,113510.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1755695145989,0.0906926,113510.0,113500.0,0.22868216]
["bitfinex-derivatives","BTCF0:USTF0",1755695146185,1.24993163,113510.0,113500.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755695147588,1.25885787,113510.0,113500.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755695147989,1.25985787,113510.0,113500.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755695148793,1.25985787,113510.0,113500.0,0.1586904]
["bitfinex-derivatives","BTCF0:USTF0",1755695148989,1.25985787,113510.0,113500.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755695149799,1.26085787,113510.0,113500.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755695149993,1.26085787,113510.0,113500.0,0.1907204]
["bitfinex-derivatives","BTCF0:USTF0",1755695150192,1.26085787,113510.0,113500.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755695151098,1.26085787,113510.0,113500.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1755695151396,1.26085787,113510.0,113500.0,0.2043804]
["bitfinex-derivatives","BTCF0:USTF0",1755695153990,1.26085787,113510.0,113500.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755695154499,1.26085787,113510.0,113500.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1755695155101,0.91977884,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755695155294,1.26085787,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755695155789,1.26085787,113510.0,113500.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1755695156904,1.25985787,113510.0,113500.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1755695157202,1.25885787,113510.0,113500.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1755695158802,1.26085787,113510.0,113500.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1755695159100,1.26085787,113510.0,113500.0,0.36480256]
["bitfinex-derivatives","BTCF0:USTF0",1755695159398,0.91977884,113510.0,113500.0,0.36480256]
["bitfinex-derivatives","BTCF0:USTF0",1755695159702,1.26085787,113510.0,113500.0,0.36480256]
["bitfinex-derivatives","BTCF0:USTF0",1755695160202,0.0916926,113510.0,113500.0,0.36480256]
["bitfinex-derivatives","BTCF0:USTF0",1755695160403,0.9081626,113510.0,113500.0,0.70668159]
["bitfinex-derivatives","BTCF0:USTF0",1755695160592,0.82008,113510.0,113500.0,0.70668159]
["bitfinex-derivatives","BTCF0:USTF0",1755695160793,1.8510365,113520.0,113510.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755695161004,2.6691165,113520.0,113510.0,0.7063961]
["bitfinex-derivatives","BTCF0:USTF0",1755695161200,1.7629549,113520.0,113510.0,0.7063961]
["bitfinex-derivatives","BTCF0:USTF0",1755695161400,2.5810349,113520.0,113510.0,0.7063961]
["bitfinex-derivatives","BTCF0:USTF0",1755695161606,2.6135349,113520.0,113510.0,0.7063961]
["bitfinex-derivatives","BTCF0:USTF0",1755695161903,2.6135349,113520.0,113510.0,0.54812163]
["bitfinex-derivatives","BTCF0:USTF0",1755695162098,2.6135349,113520.0,113510.0,0.79449056]
["bitfinex-derivatives","BTCF0:USTF0",1755695162802,2.6271249,113520.0,113510.0,1.13621571]
["bitfinex-derivatives","BTCF0:USTF0",1755695164306,2.6271249,113520.0,113510.0,0.79713668]
["bitfinex-derivatives","BTCF0:USTF0",1755695164501,2.6271249,113520.0,113510.0,1.13821571]
["bitfinex-derivatives","BTCF0:USTF0",1755695164703,2.6271249,113520.0,113510.0,0.79713668]
["bitfinex-derivatives","BTCF0:USTF0",1755695164902,2.6271249,113520.0,113510.0,1.13821571]
["bitfinex-derivatives","BTCF0:USTF0",1755695165205,2.6271249,113520.0,113510.0,1.14021571]
["bitfinex-derivatives","BTCF0:USTF0",1755695167709,2.98861393,113520.0,113510.0,0.66302408]
["bitfinex-derivatives","BTCF0:USTF0",1755695167908,2.98861393,113520.0,113510.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1755695168104,2.6475349,113520.0,113510.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1755695168408,1.31373393,113520.0,113510.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1755695169208,1.31373393,113520.0,113510.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755695169409,1.31373393,113520.0,113510.0,0.1600124]
["bitfinex-derivatives","BTCF0:USTF0",1755695169610,1.0192749,113520.0,113510.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1755695171807,1.0192749,113520.0,113510.0,0.36631725]
["bitfinex-derivatives","BTCF0:USTF0",1755695173313,1.36035393,113520.0,113510.0,0.36631725]
["bitfinex-derivatives","BTCF0:USTF0",1755695174019,1.36035393,113520.0,113510.0,0.27823485]
["bitfinex-derivatives","BTCF0:USTF0",1755695174213,1.36035393,113520.0,113510.0,0.2080422]
["bitfinex-derivatives","BTCF0:USTF0",1755695174917,1.0192749,113520.0,113510.0,0.2080422]
["bitfinex-derivatives","BTCF0:USTF0",1755695176117,1.36035393,113520.0,113510.0,0.2080422]
["bitfinex-derivatives","BTCF0:USTF0",1755695176415,1.0192749,113520.0,113510.0,0.2080422]
["bitfinex-derivatives","BTCF0:USTF0",1755695179720,1.0192749,113520.0,113510.0,0.36631705]
["bitfinex-derivatives","BTCF0:USTF0",1755695181416,0.9985849,113520.0,113510.0,0.54912123]
["bitfinex-derivatives","BTCF0:USTF0",1755695181921,0.9985849,113520.0,113510.0,0.70745686]
["bitfinex-derivatives","BTCF0:USTF0",1755695182122,0.9524949,113520.0,113510.0,0.70745686]
["bitfinex-derivatives","BTCF0:USTF0",1755695182421,0.9849949,113520.0,113510.0,0.70745686]
["bitfinex-derivatives","BTCF0:USTF0",1755695182617,0.9985849,113520.0,113510.0,0.70745686]
["bitfinex-derivatives","BTCF0:USTF0",1755695183323,0.9985849,113520.0,113510.0,1.20745686]
["bitfinex-derivatives","BTCF0:USTF0",1755695183528,0.9985849,113520.0,113510.0,1.04912123]
["bitfinex-derivatives","BTCF0:USTF0",1755695184220,1.0189949,113520.0,113510.0,1.04912123]
["bitfinex-derivatives","BTCF0:USTF0",1755695185423,1.0189949,113520.0,113510.0,1.20750812]
["bitfinex-derivatives","BTCF0:USTF0",1755695186624,1.0189949,113520.0,113510.0,0.86642909]
["bitfinex-derivatives","BTCF0:USTF0",1755695186825,1.0189949,113520.0,113510.0,1.20750812]
["bitfinex-derivatives","BTCF0:USTF0",1755695187825,1.0189949,113520.0,113510.0,1.04912123]
["bitfinex-derivatives","BTCF0:USTF0",1755695188028,1.0189949,113520.0,113510.0,1.20755727]
["bitfinex-derivatives","BTCF0:USTF0",1755695188928,1.0189949,113520.0,113510.0,1.04912123]
["bitfinex-derivatives","BTCF0:USTF0",1755695189528,1.0189949,113520.0,113510.0,0.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1755695194732,0.9985849,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695195030,0.9985849,113520.0,113510.0,0.91377172]
["bitfinex-derivatives","BTCF0:USTF0",1755695195228,0.9985849,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695195929,0.9984249,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695196227,0.1807849,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695196532,0.9983849,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695196724,0.1807849,113520.0,113510.0,0.91377172]
["bitfinex-derivatives","BTCF0:USTF0",1755695196926,1.0187949,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695197326,0.2011949,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695197828,1.0187549,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695198131,0.2011949,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695198332,1.0187549,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695198632,0.9983449,113520.0,113510.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1755695199535,0.9983449,113520.0,113510.0,1.04912123]
["bitfinex-derivatives","BTCF0:USTF0",1755695199934,1.0187549,113520.0,113510.0,1.04912123]
["bitfinex-derivatives","BTCF0:USTF0",1755695200536,1.27479775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695201936,1.25438775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695202131,0.9983449,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695202337,1.25438775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695202736,0.9983449,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695203037,0.1807849,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695203334,0.9983049,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695204135,1.25434775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695207644,1.27475775,113520.0,113510.0,0.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1755695207846,1.27475775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695209251,1.27475775,113520.0,113510.0,1.12264567]
["bitfinex-derivatives","BTCF0:USTF0",1755695209550,0.45723775,113520.0,113510.0,1.12264567]
["bitfinex-derivatives","BTCF0:USTF0",1755695209754,1.27463775,113520.0,113510.0,1.12264567]
["bitfinex-derivatives","BTCF0:USTF0",1755695210854,1.27463775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695211851,1.0185949,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695212151,1.27463775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695212553,1.0185949,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695212854,1.27463775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695213056,1.0185949,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695213249,1.27463775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695214355,1.25422775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695214855,1.25422775,113520.0,113510.0,0.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1755695215047,1.25422775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695215554,1.27463775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695215958,1.0185949,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695216158,1.27463775,113520.0,113510.0,0.96408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695218261,1.27463775,113520.0,113510.0,2.46408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695219162,1.25422775,113520.0,113510.0,2.46408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695219955,0.02185,113520.0,113510.0,2.46408505]
["bitfinex-derivatives","BTCF0:USTF0",1755695220262,0.81728,113520.0,113510.0,3.2781914]
["bitfinex-derivatives","BTCF0:USTF0",1755695220460,1.67488,113540.0,113530.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1755695220665,2.50611,113540.0,113530.0,0.719861]
["bitfinex-derivatives","BTCF0:USTF0",1755695220960,1.70936,113540.0,113530.0,0.87845183]
["bitfinex-derivatives","BTCF0:USTF0",1755695221159,2.52664,113540.0,113530.0,0.87845183]
["bitfinex-derivatives","BTCF0:USTF0",1755695221557,2.5266,113540.0,113530.0,0.87845183]
["bitfinex-derivatives","BTCF0:USTF0",1755695221758,2.5266,113540.0,113530.0,1.219861]
["bitfinex-derivatives","BTCF0:USTF0",1755695222153,2.6146575,113540.0,113530.0,1.219861]
["bitfinex-derivatives","BTCF0:USTF0",1755695222360,2.54055,113540.0,113530.0,1.04897993]
["bitfinex-derivatives","BTCF0:USTF0",1755695222665,0.1831398,113550.0,113540.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1755695222960,1.0003798,113550.0,113540.0,0.54897213]
["bitfinex-derivatives","BTCF0:USTF0",1755695223163,1.0207898,113550.0,113540.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1755695223350,1.0207898,113550.0,113540.0,0.54897213]
["bitfinex-derivatives","BTCF0:USTF0",1755695223555,1.0207898,113550.0,113540.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1755695223751,0.0880575,113540.0,113530.0,0.3992761]
["bitfinex-derivatives","BTCF0:USTF0",1755695223957,0.2035575,113540.0,113530.0,0.4719661]
["bitfinex-derivatives","BTCF0:USTF0",1755695224155,0.2035575,113540.0,113530.0,0.5600369]
["bitfinex-derivatives","BTCF0:USTF0",1755695224561,0.2035575,113540.0,113530.0,0.90124153]
["bitfinex-derivatives","BTCF0:USTF0",1755695226066,0.2015575,113540.0,113530.0,0.90124153]
["bitfinex-derivatives","BTCF0:USTF0",1755695227059,0.1811475,113540.0,113530.0,0.90124153]
["bitfinex-derivatives","BTCF0:USTF0",1755695227256,0.54276213,113540.0,113530.0,0.247961]
["bitfinex-derivatives","BTCF0:USTF0",1755695227458,0.1466753,113530.0,113520.0,0.4719973]
["bitfinex-derivatives","BTCF0:USTF0",1755695227658,1.0186853,113530.0,113520.0,0.4719973]
["bitfinex-derivatives","BTCF0:USTF0",1755695228169,1.02758303,113530.0,113520.0,0.4719973]
["bitfinex-derivatives","BTCF0:USTF0",1755695228464,1.02758303,113530.0,113520.0,0.3360447]
["bitfinex-derivatives","BTCF0:USTF0",1755695228660,1.02758303,113530.0,113520.0,0.3694947]
["bitfinex-derivatives","BTCF0:USTF0",1755695228861,1.0186853,113530.0,113520.0,0.3839247]
["bitfinex-derivatives","BTCF0:USTF0",1755695230770,1.0196853,113530.0,113520.0,0.3839247]
["bitfinex-derivatives","BTCF0:USTF0",1755695230971,1.02832061,113530.0,113520.0,0.3839247]
["bitfinex-derivatives","BTCF0:USTF0",1755695231772,1.02832061,113530.0,113520.0,0.3849247]
["bitfinex-derivatives","BTCF0:USTF0",1755695232073,1.02832061,113530.0,113520.0,0.54309144]
["bitfinex-derivatives","BTCF0:USTF0",1755695232370,1.02832061,113530.0,113520.0,0.49521144]
["bitfinex-derivatives","BTCF0:USTF0",1755695232973,1.36952524,113530.0,113520.0,0.29407984]
["bitfinex-derivatives","BTCF0:USTF0",1755695233365,1.36952524,113530.0,113520.0,0.31906984]
["bitfinex-derivatives","BTCF0:USTF0",1755695233565,1.02832061,113530.0,113520.0,0.36694984]
["bitfinex-derivatives","BTCF0:USTF0",1755695234473,1.02832061,113530.0,113520.0,0.36594984]
["bitfinex-derivatives","BTCF0:USTF0",1755695234673,1.02832061,113530.0,113520.0,0.36694984]
["bitfinex-derivatives","BTCF0:USTF0",1755695235973,1.36952524,113530.0,113520.0,0.30395984]
["bitfinex-derivatives","BTCF0:USTF0",1755695237173,1.36952524,113530.0,113520.0,0.36694984]
["bitfinex-derivatives","BTCF0:USTF0",1755695237375,1.02832061,113530.0,113520.0,0.36694984]
["bitfinex-derivatives","BTCF0:USTF0",1755695238072,0.9991953,113530.0,113520.0,0.70815447]
["bitfinex-derivatives","BTCF0:USTF0",1755695238273,0.001,113530.0,113520.0,1.0493591]
["bitfinex-derivatives","BTCF0:USTF0",1755695238572,0.81804,113530.0,113520.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1755695238772,0.81804,113530.0,113520.0,0.54998773]
["bitfinex-derivatives","BTCF0:USTF0",1755695238971,0.81804,113530.0,113520.0,1.04998773]
["bitfinex-derivatives","BTCF0:USTF0",1755695239180,0.87365,113530.0,113520.0,1.04998773]
["bitfinex-derivatives","BTCF0:USTF0",1755695239373,0.9709553,113530.0,113520.0,1.04998773]
["bitfinex-derivatives","BTCF0:USTF0",1755695239675,0.91313,113530.0,113520.0,1.04998773]
["bitfinex-derivatives","BTCF0:USTF0",1755695240376,0.09609,113530.0,113520.0,1.04998773]
["bitfinex-derivatives","BTCF0:USTF0",1755695240673,0.91313,113530.0,113520.0,1.20819786]
["bitfinex-derivatives","BTCF0:USTF0",1755695241474,0.91213,113530.0,113520.0,1.20819786]
["bitfinex-derivatives","BTCF0:USTF0",1755695242473,0.87765,113530.0,113520.0,1.20819786]
["bitfinex-derivatives","BTCF0:USTF0",1755695242680,0.8637,113530.0,113520.0,1.20819786]
["bitfinex-derivatives","BTCF0:USTF0",1755695242872,0.84741,113530.0,113520.0,1.29628418]
["bitfinex-derivatives","BTCF0:USTF0",1755695244277,0.88126,113530.0,113520.0,1.29628418]
["bitfinex-derivatives","BTCF0:USTF0",1755695245675,0.89615,113530.0,113520.0,1.29628418]
["bitfinex-derivatives","BTCF0:USTF0",1755695246885,0.89615,113530.0,113520.0,0.95507955]
["bitfinex-derivatives","BTCF0:USTF0",1755695247078,0.912,113530.0,113520.0,1.29628418]
["bitfinex-derivatives","BTCF0:USTF0",1755695248476,0.84741,113530.0,113520.0,1.29628418]
["bitfinex-derivatives","BTCF0:USTF0",1755695248676,0.81704,113530.0,113520.0,1.63748881]
["bitfinex-derivatives","BTCF0:USTF0",1755695248881,0.0860575,113540.0,113530.0,0.3810639]
["bitfinex-derivatives","BTCF0:USTF0",1755695248882,0.03153,113540.0,113530.0,0.3810639]
["bitfinex-derivatives","BTCF0:USTF0",1755695249077,1.67456,113550.0,113540.0,0.2049376]
["bitfinex-derivatives","BTCF0:USTF0",1755695249380,2.6283498,113550.0,113540.0,0.70435236]
["bitfinex-derivatives","BTCF0:USTF0",1755695249784,2.6283498,113550.0,113540.0,0.79243868]
["bitfinex-derivatives","BTCF0:USTF0",1755695250080,2.6283498,113550.0,113540.0,0.63422855]
["bitfinex-derivatives","BTCF0:USTF0",1755695250280,2.98996443,113550.0,113540.0,0.18526392]
["bitfinex-derivatives","BTCF0:USTF0",1755695250480,2.98996443,113550.0,113540.0,0.1107176]
["bitfinex-derivatives","BTCF0:USTF0",1755695250680,2.99196443,113550.0,113540.0,0.0880576]
["bitfinex-derivatives","BTCF0:USTF0",1755695250880,1.31740443,113550.0,113540.0,0.1107176]
["bitfinex-derivatives","BTCF0:USTF0",1755695251182,1.0235798,113550.0,113540.0,0.1335676]
["bitfinex-derivatives","BTCF0:USTF0",1755695251377,1.03245454,113550.0,113540.0,0.1335676]
["bitfinex-derivatives","BTCF0:USTF0",1755695251578,1.37365917,113550.0,113540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755695251783,1.37365917,113550.0,113540.0,0.5880576]
["bitfinex-derivatives","BTCF0:USTF0",1755695252291,1.37365917,113550.0,113540.0,0.7464176]
["bitfinex-derivatives","BTCF0:USTF0",1755695252584,1.03245454,113550.0,113540.0,0.7692676]
["bitfinex-derivatives","BTCF0:USTF0",1755695252782,1.37265917,113550.0,113540.0,0.3010476]
["bitfinex-derivatives","BTCF0:USTF0",1755695252988,1.37265917,113550.0,113540.0,0.3328476]
["bitfinex-derivatives","BTCF0:USTF0",1755695253290,1.37265917,113550.0,113540.0,0.3010476]
["bitfinex-derivatives","BTCF0:USTF0",1755695254090,1.37265917,113550.0,113540.0,0.2919276]
["bitfinex-derivatives","BTCF0:USTF0",1755695254290,1.03145454,113550.0,113540.0,0.2690776]
["bitfinex-derivatives","BTCF0:USTF0",1755695254690,1.37265917,113550.0,113540.0,0.2690776]
["bitfinex-derivatives","BTCF0:USTF0",1755695256291,1.03145454,113550.0,113540.0,0.2919276]
["bitfinex-derivatives","BTCF0:USTF0",1755695256593,1.37265917,113550.0,113540.0,0.3010476]
["bitfinex-derivatives","BTCF0:USTF0",1755695256990,1.03145454,113550.0,113540.0,0.3010476]
["bitfinex-derivatives","BTCF0:USTF0",1755695257287,1.03145454,113550.0,113540.0,0.2690776]
["bitfinex-derivatives","BTCF0:USTF0",1755695257593,1.37265917,113550.0,113540.0,0.2690776]
["bitfinex-derivatives","BTCF0:USTF0",1755695257892,1.37265917,113550.0,113540.0,0.2464176]
["bitfinex-derivatives","BTCF0:USTF0",1755695258894,1.37265917,113550.0,113540.0,0.3166676]
["bitfinex-derivatives","BTCF0:USTF0",1755695259088,1.37265917,113550.0,113540.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1755695259295,1.37265917,113550.0,113540.0,0.2690775]
["bitfinex-derivatives","BTCF0:USTF0",1755695259595,1.37265917,113550.0,113540.0,0.2464175]
["bitfinex-derivatives","BTCF0:USTF0",1755695259791,1.37265917,113550.0,113540.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1755695259995,1.37265917,113550.0,113540.0,0.2464175]
["bitfinex-derivatives","BTCF0:USTF0",1755695260192,1.37265917,113550.0,113540.0,0.0880575]
["bitfinex-derivatives","BTCF0:USTF0",1755695262101,0.2045875,113540.0,113530.0,0.6274892]
["bitfinex-derivatives","BTCF0:USTF0",1755695262704,0.2045875,113540.0,113530.0,0.5394239]
["bitfinex-derivatives","BTCF0:USTF0",1755695263204,0.54579213,113540.0,113530.0,0.4047286]
["bitfinex-derivatives","BTCF0:USTF0",1755695263404,0.54579213,113540.0,113530.0,0.2611986]
["bitfinex-derivatives","BTCF0:USTF0",1755695263605,0.54579213,113540.0,113530.0,0.2939986]
["bitfinex-derivatives","BTCF0:USTF0",1755695264409,0.2045875,113540.0,113530.0,0.2939986]
["bitfinex-derivatives","BTCF0:USTF0",1755695265804,0.1354375,113540.0,113530.0,0.63520323]
["bitfinex-derivatives","BTCF0:USTF0",1755695266004,0.1841775,113540.0,113530.0,0.63520323]
["bitfinex-derivatives","BTCF0:USTF0",1755695267612,0.1851775,113540.0,113530.0,0.63520323]
["bitfinex-derivatives","BTCF0:USTF0",1755695267813,0.2055875,113540.0,113530.0,0.63520323]
["bitfinex-derivatives","BTCF0:USTF0",1755695268005,0.2055875,113540.0,113530.0,0.63420323]
["bitfinex-derivatives","BTCF0:USTF0",1755695268407,0.1851775,113540.0,113530.0,0.63420323]
["bitfinex-derivatives","BTCF0:USTF0",1755695270507,0.1364376,113540.0,113530.0,0.63420323]
["bitfinex-derivatives","BTCF0:USTF0",1755695270815,0.8178,113540.0,113530.0,0.63420323]
["bitfinex-derivatives","BTCF0:USTF0",1755695271011,0.8178,113540.0,113530.0,0.63500323]
["bitfinex-derivatives","BTCF0:USTF0",1755695271207,0.8178,113540.0,113530.0,0.72308179]
["bitfinex-derivatives","BTCF0:USTF0",1755695271408,0.8178,113540.0,113530.0,0.88144179]
["bitfinex-derivatives","BTCF0:USTF0",1755695271608,0.8178,113540.0,113530.0,1.38144179]
["bitfinex-derivatives","BTCF0:USTF0",1755695272109,0.8178,113540.0,113530.0,1.38244179]
["bitfinex-derivatives","BTCF0:USTF0",1755695272311,0.8178,113540.0,113530.0,1.38164179]
["bitfinex-derivatives","BTCF0:USTF0",1755695272507,0.9702376,113540.0,113530.0,1.38164179]
["bitfinex-derivatives","BTCF0:USTF0",1755695272708,1.0015976,113540.0,113530.0,1.38164179]
["bitfinex-derivatives","BTCF0:USTF0",1755695273616,1.0218876,113540.0,113530.0,1.29356323]
["bitfinex-derivatives","BTCF0:USTF0",1755695274517,1.0014776,113540.0,113530.0,1.29356323]
["bitfinex-derivatives","BTCF0:USTF0",1755695275617,1.0014776,113540.0,113530.0,1.29256323]
["bitfinex-derivatives","BTCF0:USTF0",1755695275817,1.0014776,113540.0,113530.0,1.29356323]
["bitfinex-derivatives","BTCF0:USTF0",1755695276317,1.0014376,113540.0,113530.0,1.13520323]
["bitfinex-derivatives","BTCF0:USTF0",1755695279318,1.0014376,113540.0,113530.0,0.7939986]
["bitfinex-derivatives","BTCF0:USTF0",1755695279510,1.0014376,113540.0,113530.0,1.13520323]
["bitfinex-derivatives","BTCF0:USTF0",1755695280424,1.0014376,113540.0,113530.0,0.7939986]
["bitfinex-derivatives","BTCF0:USTF0",1755695280613,1.36305223,113540.0,113530.0,0.7473686]
["bitfinex-derivatives","BTCF0:USTF0",1755695281306,1.36305223,113540.0,113530.0,0.7958386]
["bitfinex-derivatives","BTCF0:USTF0",1755695281510,1.0218476,113540.0,113530.0,0.7958386]
["bitfinex-derivatives","BTCF0:USTF0",1755695281809,1.0218476,113540.0,113530.0,0.2958386]
["bitfinex-derivatives","BTCF0:USTF0",1755695282206,1.0212076,113540.0,113530.0,0.2957886]
["bitfinex-derivatives","BTCF0:USTF0",1755695283310,1.0222076,113540.0,113530.0,0.2957886]
["bitfinex-derivatives","BTCF0:USTF0",1755695284419,1.0222076,113540.0,113530.0,0.2947886]
["bitfinex-derivatives","BTCF0:USTF0",1755695287424,1.0017976,113540.0,113530.0,0.2947886]
["bitfinex-derivatives","BTCF0:USTF0",1755695287628,1.0222076,113540.0,113530.0,0.2947886]
["bitfinex-derivatives","BTCF0:USTF0",1755695290122,0.2050553,113530.0,113520.0,0.34986262]
["bitfinex-derivatives","BTCF0:USTF0",1755695290324,0.54625993,113530.0,113520.0,0.30260679]
["bitfinex-derivatives","BTCF0:USTF0",1755695290526,0.2050553,113530.0,113520.0,0.36675679]
["bitfinex-derivatives","BTCF0:USTF0",1755695291928,0.2050553,113530.0,113520.0,0.2082831]
["bitfinex-derivatives","BTCF0:USTF0",1755695292329,0.2050553,113530.0,113520.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1755695292928,0.2050553,113530.0,113520.0,0.367704]
["bitfinex-derivatives","BTCF0:USTF0",1755695294519,0.1856453,113530.0,113520.0,0.367704]
["bitfinex-derivatives","BTCF0:USTF0",1755695294719,0.1856453,113530.0,113520.0,0.70890863]
["bitfinex-derivatives","BTCF0:USTF0",1755695295428,0.1112953,113530.0,113520.0,0.70790863]
["bitfinex-derivatives","BTCF0:USTF0",1755695295727,0.1542853,113530.0,113520.0,0.70890863]
["bitfinex-derivatives","BTCF0:USTF0",1755695295929,0.1856453,113530.0,113520.0,0.70890863]
["bitfinex-derivatives","BTCF0:USTF0",1755695296327,0.1856453,113530.0,113520.0,0.55048773]
["bitfinex-derivatives","BTCF0:USTF0",1755695296527,0.1846453,113530.0,113520.0,0.55048773]
["bitfinex-derivatives","BTCF0:USTF0",1755695297729,0.1846453,113530.0,113520.0,0.2092831]
["bitfinex-derivatives","BTCF0:USTF0",1755695298426,0.1195553,113530.0,113520.0,0.55048773]
["bitfinex-derivatives","BTCF0:USTF0",1755695298822,0.1532853,113530.0,113520.0,0.2082831]
["bitfinex-derivatives","BTCF0:USTF0",1755695299028,0.1846453,113530.0,113520.0,0.55048773]
["bitfinex-derivatives","BTCF0:USTF0",1755695299825,0.1698953,113530.0,113520.0,0.54948773]
["bitfinex-derivatives","BTCF0:USTF0",1755695300030,0.0983253,113530.0,113520.0,0.55048773]
["bitfinex-derivatives","BTCF0:USTF0",1755695300229,0.1205553,113530.0,113520.0,0.2092831]
["bitfinex-derivatives","BTCF0:USTF0",1755695300535,0.1856453,113530.0,113520.0,0.332784]
["bitfinex-derivatives","BTCF0:USTF0",1755695300726,0.2060553,113530.0,113520.0,0.367704]
["bitfinex-derivatives","BTCF0:USTF0",1755695301029,0.1856453,113530.0,113520.0,0.367704]
["bitfinex-derivatives","BTCF0:USTF0",1755695301231,0.1846453,113530.0,113520.0,0.57343352]
["bitfinex-derivatives","BTCF0:USTF0",1755695301930,0.1846453,113530.0,113520.0,0.41501262]
["bitfinex-derivatives","BTCF0:USTF0",1755695302431,0.1846453,113530.0,113520.0,0.75621725]
["bitfinex-derivatives","BTCF0:USTF0",1755695302728,0.1509153,113530.0,113520.0,0.75521725]
["bitfinex-derivatives","BTCF0:USTF0",1755695302937,0.1830353,113530.0,113520.0,0.75621725]
["bitfinex-derivatives","BTCF0:USTF0",1755695303628,0.0973253,113530.0,113520.0,0.75621725]
["bitfinex-derivatives","BTCF0:USTF0",1755695303830,0.4125007,113540.0,113530.0,0.2048453]
["bitfinex-derivatives","BTCF0:USTF0",1755695304135,1.2612207,113540.0,113530.0,0.54604993]
["bitfinex-derivatives","BTCF0:USTF0",1755695304532,1.2612207,113540.0,113530.0,0.2048453]
["bitfinex-derivatives","BTCF0:USTF0",1755695305434,0.2860062,113540.0,113530.0,0.54604993]
["bitfinex-derivatives","BTCF0:USTF0",1755695305641,1.1117862,113540.0,113530.0,0.70439751]
["bitfinex-derivatives","BTCF0:USTF0",1755695305836,0.8176,113540.0,113530.0,0.70439751]
["bitfinex-derivatives","BTCF0:USTF0",1755695306239,0.9056576,113540.0,113530.0,0.79247607]
["bitfinex-derivatives","BTCF0:USTF0",1755695306438,0.9056576,113540.0,113530.0,0.63412849]
["bitfinex-derivatives","BTCF0:USTF0",1755695307140,0.9056576,113540.0,113530.0,1.13512849]
["bitfinex-derivatives","BTCF0:USTF0",1755695307441,0.9056576,113540.0,113530.0,1.34085801]
["bitfinex-derivatives","BTCF0:USTF0",1755695307642,0.9046576,113540.0,113530.0,1.34085801]
["bitfinex-derivatives","BTCF0:USTF0",1755695307934,0.9585976,113540.0,113530.0,1.34085801]
["bitfinex-derivatives","BTCF0:USTF0",1755695308135,0.9677776,113540.0,113530.0,1.34085801]
["bitfinex-derivatives","BTCF0:USTF0",1755695308343,0.9970276,113540.0,113530.0,1.34085801]
["bitfinex-derivatives","BTCF0:USTF0",1755695308642,0.9980276,113540.0,113530.0,1.34085801]
["bitfinex-derivatives","BTCF0:USTF0",1755695310245,0.9980276,113540.0,113530.0,0.99965338]
["bitfinex-derivatives","BTCF0:USTF0",1755695310545,0.9980276,113540.0,113530.0,1.34085801]
["bitfinex-derivatives","BTCF0:USTF0",1755695311244,1.33923223,113540.0,113530.0,0.99965338]
["bitfinex-derivatives","BTCF0:USTF0",1755695311441,1.0184376,113540.0,113530.0,0.99965338]
["bitfinex-derivatives","BTCF0:USTF0",1755695311844,1.0184376,113540.0,113530.0,0.41157482]
["bitfinex-derivatives","BTCF0:USTF0",1755695312138,1.0184376,113540.0,113530.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1755695313941,1.0184376,113540.0,113530.0,0.2048453]
["bitfinex-derivatives","BTCF0:USTF0",1755695314129,1.0184376,113540.0,113530.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1755695314640,1.0174376,113540.0,113530.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1755695314940,1.0174376,113540.0,113530.0,0.2048453]
["bitfinex-derivatives","BTCF0:USTF0",1755695315441,1.35864223,113540.0,113530.0,0.1588753]
["bitfinex-derivatives","BTCF0:USTF0",1755695315734,1.35964223,113540.0,113530.0,0.1097453]
["bitfinex-derivatives","BTCF0:USTF0",1755695315929,1.35964223,113540.0,113530.0,0.29254552]
["bitfinex-derivatives","BTCF0:USTF0",1755695316132,1.35964223,113540.0,113530.0,0.30195552]
["bitfinex-derivatives","BTCF0:USTF0",1755695316740,1.0184376,113540.0,113530.0,0.34910552]
["bitfinex-derivatives","BTCF0:USTF0",1755695317540,1.0184376,113540.0,113530.0,0.1907753]
["bitfinex-derivatives","BTCF0:USTF0",1755695318432,1.0184376,113540.0,113530.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755695318639,1.35964223,113540.0,113530.0,0.15832973]
["bitfinex-derivatives","BTCF0:USTF0",1755695319342,0.2008453,113530.0,113520.0,0.366925]
["bitfinex-derivatives","BTCF0:USTF0",1755695319641,0.54204993,113530.0,113520.0,0.380995]
["bitfinex-derivatives","BTCF0:USTF0",1755695320242,0.54204993,113530.0,113520.0,0.261022]
["bitfinex-derivatives","BTCF0:USTF0",1755695320542,0.54204993,113530.0,113520.0,0.246952]
["bitfinex-derivatives","BTCF0:USTF0",1755695320739,0.54204993,113530.0,113520.0,0.278852]
["bitfinex-derivatives","BTCF0:USTF0",1755695321041,0.54204993,113530.0,113520.0,0.197822]
["bitfinex-derivatives","BTCF0:USTF0",1755695321242,0.54204993,113530.0,113520.0,0.222292]
["bitfinex-derivatives","BTCF0:USTF0",1755695321443,0.2008453,113530.0,113520.0,0.39105056]
["bitfinex-derivatives","BTCF0:USTF0",1755695321640,0.54204993,113530.0,113520.0,0.39105056]
["bitfinex-derivatives","BTCF0:USTF0",1755695322342,0.2008453,113530.0,113520.0,0.42195056]
["bitfinex-derivatives","BTCF0:USTF0",1755695322542,0.54204993,113530.0,113520.0,0.42195056]
["bitfinex-derivatives","BTCF0:USTF0",1755695322744,0.54204993,113530.0,113520.0,0.39005056]
["bitfinex-derivatives","BTCF0:USTF0",1755695323044,0.54404993,113530.0,113520.0,0.39005056]
["bitfinex-derivatives","BTCF0:USTF0",1755695323240,0.54404993,113530.0,113520.0,0.40530056]
["bitfinex-derivatives","BTCF0:USTF0",1755695323444,0.54404993,113530.0,113520.0,0.43720056]
["bitfinex-derivatives","BTCF0:USTF0",1755695323742,0.54404993,113530.0,113520.0,0.45127056]
["bitfinex-derivatives","BTCF0:USTF0",1755695323943,0.54404993,113530.0,113520.0,0.292922]
["bitfinex-derivatives","BTCF0:USTF0",1755695324644,0.54504993,113530.0,113520.0,0.292922]
["bitfinex-derivatives","BTCF0:USTF0",1755695324842,0.54504993,113530.0,113520.0,0.204851]
["bitfinex-derivatives","BTCF0:USTF0",1755695325045,0.54504993,113530.0,113520.0,0.158881]
["bitfinex-derivatives","BTCF0:USTF0",1755695325634,0.54504993,113530.0,113520.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755695326043,0.2008531,113520.0,113510.0,0.52294987]
["bitfinex-derivatives","BTCF0:USTF0",1755695326245,1.35857773,113520.0,113510.0,0.47381987]
["bitfinex-derivatives","BTCF0:USTF0",1755695326443,1.35857773,113520.0,113510.0,0.33995812]
["bitfinex-derivatives","BTCF0:USTF0",1755695326641,1.35857773,113520.0,113510.0,0.1342286]
["bitfinex-derivatives","BTCF0:USTF0",1755695326840,1.35857773,113520.0,113510.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755695327041,1.35857773,113520.0,113510.0,0.18278941]
["bitfinex-derivatives","BTCF0:USTF0",1755695327750,1.35957773,113520.0,113510.0,0.18278941]
["bitfinex-derivatives","BTCF0:USTF0",1755695328245,1.35957773,113520.0,113510.0,0.27087031]
["bitfinex-derivatives","BTCF0:USTF0",1755695328454,1.35957773,113520.0,113510.0,0.15831941]
["bitfinex-derivatives","BTCF0:USTF0",1755695328646,0.2008609,113510.0,113500.0,0.2317319]
["bitfinex-derivatives","BTCF0:USTF0",1755695328844,0.54206553,113510.0,113500.0,0.2317319]
["bitfinex-derivatives","BTCF0:USTF0",1755695329040,0.54206553,113510.0,113500.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755695329246,0.54206553,113510.0,113500.0,0.1436486]
["bitfinex-derivatives","BTCF0:USTF0",1755695329450,0.54206553,113510.0,113500.0,0.1588986]
["bitfinex-derivatives","BTCF0:USTF0",1755695329846,0.54206553,113510.0,113500.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755695330155,0.54206553,113510.0,113500.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755695330949,0.2008686,113500.0,113490.0,0.52227393]
["bitfinex-derivatives","BTCF0:USTF0",1755695331147,1.0174286,113500.0,113490.0,0.52227393]
["bitfinex-derivatives","BTCF0:USTF0",1755695331352,1.0174286,113500.0,113490.0,0.47630393]
["bitfinex-derivatives","BTCF0:USTF0",1755695331658,1.0174286,113500.0,113490.0,0.52227393]
["bitfinex-derivatives","BTCF0:USTF0",1755695332155,1.02515472,113500.0,113490.0,0.52227393]
["bitfinex-derivatives","BTCF0:USTF0",1755695333164,1.02515472,113500.0,113490.0,0.52427393]
["bitfinex-derivatives","BTCF0:USTF0",1755695334464,1.02515472,113500.0,113490.0,0.86647856]
["bitfinex-derivatives","BTCF0:USTF0",1755695335465,1.02515472,113500.0,113490.0,0.52527393]
["bitfinex-derivatives","BTCF0:USTF0",1755695336763,1.02515472,113500.0,113490.0,0.86647856]
["bitfinex-derivatives","BTCF0:USTF0",1755695337463,0.95892472,113500.0,113490.0,0.36695452]
["bitfinex-derivatives","BTCF0:USTF0",1755695337762,0.9347686,113500.0,113490.0,0.70815915]
["bitfinex-derivatives","BTCF0:USTF0",1755695338163,0.9689486,113500.0,113490.0,0.70815915]
["bitfinex-derivatives","BTCF0:USTF0",1755695338362,0.9837686,113500.0,113490.0,0.70815915]
["bitfinex-derivatives","BTCF0:USTF0",1755695338563,0.9994886,113500.0,113490.0,0.70815915]
["bitfinex-derivatives","BTCF0:USTF0",1755695339064,1.0198986,113500.0,113490.0,0.27850702]
["bitfinex-derivatives","BTCF0:USTF0",1755695339264,0.9994886,113500.0,113490.0,0.27850702]
["bitfinex-derivatives","BTCF0:USTF0",1755695339466,1.0198986,113500.0,113490.0,0.27850702]
["bitfinex-derivatives","BTCF0:USTF0",1755695340063,1.0198986,113500.0,113490.0,0.19041072]
["bitfinex-derivatives","BTCF0:USTF0",1755695340563,1.0198986,113500.0,113490.0,0.27850702]
["bitfinex-derivatives","BTCF0:USTF0",1755695340765,1.0198986,113500.0,113490.0,0.19041072]
["bitfinex-derivatives","BTCF0:USTF0",1755695341768,1.0198986,113500.0,113490.0,0.12955072]
["bitfinex-derivatives","BTCF0:USTF0",1755695342361,1.0198986,113500.0,113490.0,0.16152072]
["bitfinex-derivatives","BTCF0:USTF0",1755695342569,1.0198986,113500.0,113490.0,0.17687072]
["bitfinex-derivatives","BTCF0:USTF0",1755695342769,0.9994886,113500.0,113490.0,0.27860702]
["bitfinex-derivatives","BTCF0:USTF0",1755695343069,1.00824202,113500.0,113490.0,0.61981165]
["bitfinex-derivatives","BTCF0:USTF0",1755695343469,1.02865202,113500.0,113490.0,0.61981165]
["bitfinex-derivatives","BTCF0:USTF0",1755695343866,1.02865202,113500.0,113490.0,0.77813106]
["bitfinex-derivatives","BTCF0:USTF0",1755695344168,1.02865202,113500.0,113490.0,0.43692643]
["bitfinex-derivatives","BTCF0:USTF0",1755695346673,1.02865202,113500.0,113490.0,0.39131643]
["bitfinex-derivatives","BTCF0:USTF0",1755695346865,1.02865202,113500.0,113490.0,0.43692643]
["bitfinex-derivatives","BTCF0:USTF0",1755695347065,1.02865202,113500.0,113490.0,0.37581643]
["bitfinex-derivatives","BTCF0:USTF0",1755695347463,1.02865202,113500.0,113490.0,0.42313643]
["bitfinex-derivatives","BTCF0:USTF0",1755695347673,1.36985665,113500.0,113490.0,0.43677643]
["bitfinex-derivatives","BTCF0:USTF0",1755695348372,1.02865202,113500.0,113490.0,0.43677643]
["bitfinex-derivatives","BTCF0:USTF0",1755695348676,1.02865202,113500.0,113490.0,0.27845702]
["bitfinex-derivatives","BTCF0:USTF0",1755695351275,1.00824202,113500.0,113490.0,0.27845702]
["bitfinex-derivatives","BTCF0:USTF0",1755695351477,0.9994886,113500.0,113490.0,0.61966165]
["bitfinex-derivatives","BTCF0:USTF0",1755695351674,0.9998086,113500.0,113490.0,0.61966165]
["bitfinex-derivatives","BTCF0:USTF0",1755695352177,1.0202186,113500.0,113490.0,0.23284702]
["bitfinex-derivatives","BTCF0:USTF0",1755695352476,1.0202186,113500.0,113490.0,0.27845822]
["bitfinex-derivatives","BTCF0:USTF0",1755695352881,1.02895361,113500.0,113490.0,0.27845822]
["bitfinex-derivatives","BTCF0:USTF0",1755695353381,1.37015824,113500.0,113490.0,0.23217428]
["bitfinex-derivatives","BTCF0:USTF0",1755695353577,1.37015824,113500.0,113490.0,0.32027178]
["bitfinex-derivatives","BTCF0:USTF0",1755695354276,1.37015824,113500.0,113490.0,0.19391863]
["bitfinex-derivatives","BTCF0:USTF0",1755695354482,1.02895361,113500.0,113490.0,0.19391863]
["bitfinex-derivatives","BTCF0:USTF0",1755695354677,1.37015824,113500.0,113490.0,0.20755863]
["bitfinex-derivatives","BTCF0:USTF0",1755695354979,1.02895361,113500.0,113490.0,0.20755863]
["bitfinex-derivatives","BTCF0:USTF0",1755695358884,1.02895361,113500.0,113490.0,0.36588178]
["bitfinex-derivatives","BTCF0:USTF0",1755695361388,1.02895361,113500.0,113490.0,0.20755863]
["bitfinex-derivatives","BTCF0:USTF0",1755695361682,0.21195361,113500.0,113490.0,0.20755863]
["bitfinex-derivatives","BTCF0:USTF0",1755695361885,1.00830361,113500.0,113490.0,0.20755863]
["bitfinex-derivatives","BTCF0:USTF0",1755695362690,1.02871361,113500.0,113490.0,0.20755863]
["bitfinex-derivatives","BTCF0:USTF0",1755695363184,1.02871361,113500.0,113490.0,0.54876326]
["bitfinex-derivatives","BTCF0:USTF0",1755695364197,1.02871361,113500.0,113490.0,0.04909113]
["bitfinex-derivatives","BTCF0:USTF0",1755695364389,1.02871361,113500.0,113490.0,0.11286873]
["bitfinex-derivatives","BTCF0:USTF0",1755695364589,1.02871361,113500.0,113490.0,0.14580873]
["bitfinex-derivatives","BTCF0:USTF0",1755695365190,1.02871361,113500.0,113490.0,0.05771113]
["bitfinex-derivatives","BTCF0:USTF0",1755695365390,1.02871361,113500.0,113490.0,0.14580863]
["bitfinex-derivatives","BTCF0:USTF0",1755695367090,1.36991824,113500.0,113490.0,0.14580863]
["bitfinex-derivatives","BTCF0:USTF0",1755695368293,1.36991824,113500.0,113490.0,0.17906863]
["bitfinex-derivatives","BTCF0:USTF0",1755695368489,1.02871361,113500.0,113490.0,0.20830863]
["bitfinex-derivatives","BTCF0:USTF0",1755695368683,1.02871361,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695369392,1.02871361,113500.0,113490.0,0.20830863]
["bitfinex-derivatives","BTCF0:USTF0",1755695369591,1.02871361,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695369893,1.02871361,113500.0,113490.0,0.20830863]
["bitfinex-derivatives","BTCF0:USTF0",1755695370089,1.02871361,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695370594,1.02871361,113500.0,113490.0,0.20830863]
["bitfinex-derivatives","BTCF0:USTF0",1755695371692,1.00830361,113500.0,113490.0,0.20830863]
["bitfinex-derivatives","BTCF0:USTF0",1755695371893,1.02871361,113500.0,113490.0,0.20830863]
["bitfinex-derivatives","BTCF0:USTF0",1755695372898,1.02871361,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695373795,1.02871361,113500.0,113490.0,0.20830863]
["bitfinex-derivatives","BTCF0:USTF0",1755695374591,1.01876361,113500.0,113490.0,0.19444863]
["bitfinex-derivatives","BTCF0:USTF0",1755695375597,1.01876361,113500.0,113490.0,0.20830863]
["bitfinex-derivatives","BTCF0:USTF0",1755695375998,1.01876361,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695377799,1.0100286,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695378101,0.9998415,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695378401,0.91175,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695378802,0.9998415,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695379096,0.91175,113500.0,113490.0,0.54951326]
["bitfinex-derivatives","BTCF0:USTF0",1755695379405,2.0963506,113520.0,113510.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1755695379605,2.9131106,113520.0,113510.0,0.54624833]
["bitfinex-derivatives","BTCF0:USTF0",1755695379899,2.9131106,113520.0,113510.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1755695380101,2.92190204,113520.0,113510.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1755695380300,2.92190204,113520.0,113510.0,0.1579237]
["bitfinex-derivatives","BTCF0:USTF0",1755695380503,3.26310667,113520.0,113510.0,0.1579237]
["bitfinex-derivatives","BTCF0:USTF0",1755695380998,3.26310667,113520.0,113510.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1755695381301,3.26410667,113520.0,113510.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1755695381700,3.26410667,113520.0,113510.0,0.1579237]
["bitfinex-derivatives","BTCF0:USTF0",1755695382704,3.26410667,113520.0,113510.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1755695383302,2.92290204,113520.0,113510.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1755695383500,2.92290204,113520.0,113510.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1755695384402,2.92290204,113520.0,113510.0,0.1717837]
["bitfinex-derivatives","BTCF0:USTF0",1755695385405,3.26410667,113520.0,113510.0,0.1425438]
["bitfinex-derivatives","BTCF0:USTF0",1755695385592,3.26410667,113520.0,113510.0,0.1111638]
["bitfinex-derivatives","BTCF0:USTF0",1755695385795,3.26410667,113520.0,113510.0,0.0880838]
["bitfinex-derivatives","BTCF0:USTF0",1755695390609,0.2044137,113510.0,113500.0,0.2873409]
["bitfinex-derivatives","BTCF0:USTF0",1755695390905,0.2044137,113510.0,113500.0,0.3187209]
["bitfinex-derivatives","BTCF0:USTF0",1755695391207,0.2044137,113510.0,113500.0,0.3812209]
["bitfinex-derivatives","BTCF0:USTF0",1755695392006,0.2044137,113510.0,113500.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1755695392808,0.2044137,113510.0,113500.0,0.54054405]
["bitfinex-derivatives","BTCF0:USTF0",1755695395011,0.2044137,113510.0,113500.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1755695395909,0.2044137,113510.0,113500.0,0.54054405]
["bitfinex-derivatives","BTCF0:USTF0",1755695400317,0.2044137,113510.0,113500.0,0.45245405]
["bitfinex-derivatives","BTCF0:USTF0",1755695403014,0.2054137,113510.0,113500.0,0.45245405]
["bitfinex-derivatives","BTCF0:USTF0",1755695403917,0.2054137,113510.0,113500.0,0.2931309]
["bitfinex-derivatives","BTCF0:USTF0",1755695404919,0.1850037,113510.0,113500.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755695405124,0.54661833,113510.0,113500.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755695405422,0.54661833,113510.0,113500.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1755695405624,0.54661833,113510.0,113500.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755695406220,0.2054137,113510.0,113500.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755695406426,0.54661833,113510.0,113500.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755695409030,0.2054137,113510.0,113500.0,0.27756069]
["bitfinex-derivatives","BTCF0:USTF0",1755695409329,0.54661833,113510.0,113500.0,0.27756069]
["bitfinex-derivatives","BTCF0:USTF0",1755695411535,0.54661833,113510.0,113500.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755695411729,0.54661833,113510.0,113500.0,0.15856308]
["bitfinex-derivatives","BTCF0:USTF0",1755695412337,0.7178106,113510.0,113500.0,0.15856308]
["bitfinex-derivatives","BTCF0:USTF0",1755695412525,0.203184,113500.0,113490.0,0.15856308]
["bitfinex-derivatives","BTCF0:USTF0",1755695412732,1.5321009,113500.0,113490.0,0.18216308]
["bitfinex-derivatives","BTCF0:USTF0",1755695413232,1.5321009,113500.0,113490.0,0.15856308]
["bitfinex-derivatives","BTCF0:USTF0",1755695413432,1.5321009,113500.0,113480.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755695413433,0.2031917,113490.0,113480.0,1.77917308]
["bitfinex-derivatives","BTCF0:USTF0",1755695413625,0.45939015,113490.0,113480.0,1.86728258]
["bitfinex-derivatives","BTCF0:USTF0",1755695413825,0.45939015,113490.0,113480.0,0.62348103]
["bitfinex-derivatives","BTCF0:USTF0",1755695414131,0.45839015,113490.0,113480.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755695414325,0.54386203,113490.0,113480.0,1.58596]
["bitfinex-derivatives","BTCF0:USTF0",1755695414527,0.54386203,113490.0,113480.0,1.62061]
["bitfinex-derivatives","BTCF0:USTF0",1755695414724,0.2021917,113490.0,113480.0,1.62061]
["bitfinex-derivatives","BTCF0:USTF0",1755695414930,0.54386203,113490.0,113480.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755695416027,0.54386203,113490.0,113480.0,0.27899576]
["bitfinex-derivatives","BTCF0:USTF0",1755695416636,0.54386203,113490.0,113460.0,0.25283044]
["bitfinex-derivatives","BTCF0:USTF0",1755695416637,0.0881172,113470.0,113460.0,0.25283044]
["bitfinex-derivatives","BTCF0:USTF0",1755695416833,1.2335983,113470.0,113460.0,0.1945649]
["bitfinex-derivatives","BTCF0:USTF0",1755695417034,1.58839863,113470.0,113460.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1755695417332,1.2457283,113470.0,113460.0,1.7087349]
["bitfinex-derivatives","BTCF0:USTF0",1755695419641,1.25435887,113470.0,113460.0,1.7087349]
["bitfinex-derivatives","BTCF0:USTF0",1755695419835,0.2947534,113470.0,113460.0,2.05040523]
["bitfinex-derivatives","BTCF0:USTF0",1755695420040,1.1113534,113470.0,113460.0,2.05040523]
["bitfinex-derivatives","BTCF0:USTF0",1755695421943,1.1435134,113470.0,113460.0,2.05040523]
["bitfinex-derivatives","BTCF0:USTF0",1755695422639,1.1435134,113470.0,113460.0,1.7087349]
["bitfinex-derivatives","BTCF0:USTF0",1755695422837,1.1575434,113470.0,113460.0,1.7087349]
["bitfinex-derivatives","BTCF0:USTF0",1755695423639,1.1575434,113470.0,113460.0,1.7087361]
["bitfinex-derivatives","BTCF0:USTF0",1755695432854,1.1253834,113470.0,113460.0,2.05040643]
["bitfinex-derivatives","BTCF0:USTF0",1755695433055,1.1602934,113470.0,113460.0,2.05040643]
["bitfinex-derivatives","BTCF0:USTF0",1755695433556,1.0141295,113470.0,113460.0,2.05040643]
["bitfinex-derivatives","BTCF0:USTF0",1755695434857,1.0490395,113470.0,113460.0,2.55040643]
["bitfinex-derivatives","BTCF0:USTF0",1755695435351,1.0630695,113470.0,113460.0,2.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755695435657,1.42514983,113470.0,113460.0,0.7087365]
["bitfinex-derivatives","BTCF0:USTF0",1755695435853,1.40473983,113470.0,113460.0,0.7087365]
["bitfinex-derivatives","BTCF0:USTF0",1755695436056,1.42544983,113470.0,113460.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1755695436250,1.42544983,113470.0,113450.0,0.3359643]
["bitfinex-derivatives","BTCF0:USTF0",1755695436251,0.1134065,113460.0,113450.0,0.3359643]
["bitfinex-derivatives","BTCF0:USTF0",1755695436450,0.54621683,113460.0,113450.0,0.3838243]
["bitfinex-derivatives","BTCF0:USTF0",1755695436652,0.54621683,113460.0,113450.0,1.7956911]
["bitfinex-derivatives","BTCF0:USTF0",1755695437159,0.54621683,113460.0,113450.0,1.6735143]
["bitfinex-derivatives","BTCF0:USTF0",1755695437365,0.54621683,113460.0,113450.0,1.57157]
["bitfinex-derivatives","BTCF0:USTF0",1755695437860,0.54621683,113460.0,113450.0,1.6937543]
["bitfinex-derivatives","BTCF0:USTF0",1755695438053,0.54621683,113460.0,113450.0,0.2075643]
["bitfinex-derivatives","BTCF0:USTF0",1755695438248,0.54621683,113460.0,113450.0,0.2095643]
["bitfinex-derivatives","BTCF0:USTF0",1755695438948,0.54621683,113460.0,113450.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1755695439150,0.54621683,113460.0,113450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1755695439357,0.54621683,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755695441053,0.2045465,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755695441259,0.54621683,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755695442153,0.54661683,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755695442553,0.54661683,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755695443154,0.54621683,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755695443454,0.0881343,113450.0,113440.0,1.7476418]
["bitfinex-derivatives","BTCF0:USTF0",1755695443660,1.36450463,113450.0,113440.0,1.7476418]
["bitfinex-derivatives","BTCF0:USTF0",1755695443962,1.0228343,113450.0,113440.0,1.7476418]
["bitfinex-derivatives","BTCF0:USTF0",1755695444162,1.36450463,113450.0,113440.0,1.7476418]
["bitfinex-derivatives","BTCF0:USTF0",1755695445364,1.36450463,113450.0,113440.0,1.7486418]
["bitfinex-derivatives","BTCF0:USTF0",1755695445754,1.36450463,113450.0,113440.0,1.6615001]
["bitfinex-derivatives","BTCF0:USTF0",1755695446062,0.9883943,113450.0,113440.0,1.6136401]
["bitfinex-derivatives","BTCF0:USTF0",1755695446259,1.34409463,113450.0,113440.0,1.6615001]
["bitfinex-derivatives","BTCF0:USTF0",1755695446663,1.36450463,113450.0,113440.0,1.6615001]
["bitfinex-derivatives","BTCF0:USTF0",1755695448564,1.36450463,113450.0,113440.0,1.57336]
["bitfinex-derivatives","BTCF0:USTF0",1755695448966,1.36450463,113450.0,113440.0,1.6615016]
["bitfinex-derivatives","BTCF0:USTF0",1755695449861,1.36450463,113450.0,113440.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1755695450463,1.36450463,113450.0,113440.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755695451672,1.36450463,113450.0,113440.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755695453465,1.36450463,113450.0,113440.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1755695453773,1.36850463,113450.0,113440.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1755695454267,1.36850463,113450.0,113440.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1755695454658,1.36850463,113450.0,113440.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755695454862,1.36850463,113450.0,113440.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755695455168,1.37150463,113450.0,113440.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755695456170,1.37150463,113450.0,113440.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755695457264,1.0298343,113450.0,113440.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755695457470,1.37150463,113450.0,113440.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755695457864,1.33514463,113450.0,113440.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755695458069,1.35555463,113450.0,113440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1755695458372,1.35555463,113450.0,113440.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755695462764,1.35555463,113450.0,113440.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755695463567,1.35555463,113450.0,113440.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1755695463768,1.35555463,113450.0,113440.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755695463967,1.35555463,113450.0,113440.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755695464171,0.1907243,113450.0,113440.0,0.1437217]
["bitfinex-derivatives","BTCF0:USTF0",1755695464481,0.0951343,113450.0,113440.0,0.54937203]
["bitfinex-derivatives","BTCF0:USTF0",1755695464668,0.9134143,113450.0,113440.0,0.54937203]
["bitfinex-derivatives","BTCF0:USTF0",1755695465079,0.9348743,113450.0,113440.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1755695465373,0.9134143,113450.0,113440.0,0.54937203]
["bitfinex-derivatives","BTCF0:USTF0",1755695465575,0.0951343,113450.0,113440.0,0.54937203]
["bitfinex-derivatives","BTCF0:USTF0",1755695465979,0.9139343,113450.0,113440.0,0.54937203]
["bitfinex-derivatives","BTCF0:USTF0",1755695466680,0.9353943,113450.0,113440.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1755695466977,1.34988463,113450.0,113440.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1755695467178,1.37029463,113450.0,113440.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1755695468480,1.37029463,113450.0,113440.0,0.1602117]
["bitfinex-derivatives","BTCF0:USTF0",1755695468683,1.37029463,113450.0,113440.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1755695469476,1.37029463,113450.0,113440.0,0.1744217]
["bitfinex-derivatives","BTCF0:USTF0",1755695469782,1.37029463,113450.0,113440.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1755695469981,1.37029463,113450.0,113440.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755695470188,1.37029463,113450.0,113440.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1755695472785,1.37029463,113450.0,113440.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755695473478,1.37029463,113450.0,113440.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755695473784,1.36929463,113450.0,113440.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755695474485,1.36929463,113450.0,113440.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755695475082,1.36629463,113450.0,113440.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755695475281,1.37029463,113450.0,113440.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755695478989,1.0286243,113450.0,113440.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755695479193,1.37029463,113450.0,113440.0,0.1934923]
["bitfinex-derivatives","BTCF0:USTF0",1755695479384,1.37029463,113450.0,113440.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755695480588,1.37029463,113450.0,113440.0,0.1602123]
["bitfinex-derivatives","BTCF0:USTF0",1755695480892,1.37029463,113450.0,113440.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755695481688,1.37029463,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755695482392,0.20284,113430.0,113420.0,2.0419073]
["bitfinex-derivatives","BTCF0:USTF0",1755695482593,1.02044,113430.0,113420.0,2.0419073]
["bitfinex-derivatives","BTCF0:USTF0",1755695483199,1.02044,113430.0,113420.0,1.8365074]
["bitfinex-derivatives","BTCF0:USTF0",1755695483902,1.02144,113430.0,113420.0,1.8365074]
["bitfinex-derivatives","BTCF0:USTF0",1755695484397,1.02144,113430.0,113420.0,1.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755695484398,1.36311033,113430.0,113420.0,1.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755695485101,0.1132978,113420.0,113410.0,0.31515631]
["bitfinex-derivatives","BTCF0:USTF0",1755695485298,0.2024478,113420.0,113410.0,0.40798631]
["bitfinex-derivatives","BTCF0:USTF0",1755695485498,0.2024478,113420.0,113410.0,0.20258641]
["bitfinex-derivatives","BTCF0:USTF0",1755695485797,0.2024478,113420.0,113410.0,1.70258641]
["bitfinex-derivatives","BTCF0:USTF0",1755695486897,0.21115611,113420.0,113410.0,1.70258641]
["bitfinex-derivatives","BTCF0:USTF0",1755695487104,0.55282644,113420.0,113410.0,1.7024956]
["bitfinex-derivatives","BTCF0:USTF0",1755695487605,0.21115611,113420.0,113410.0,1.7024956]
["bitfinex-derivatives","BTCF0:USTF0",1755695487899,0.21115611,113420.0,113410.0,1.9078955]
["bitfinex-derivatives","BTCF0:USTF0",1755695489002,0.19074611,113420.0,113410.0,1.9078955]
["bitfinex-derivatives","BTCF0:USTF0",1755695489201,0.19074611,113420.0,113410.0,1.7024956]
["bitfinex-derivatives","BTCF0:USTF0",1755695490704,0.19074611,113420.0,113410.0,2.04416593]
["bitfinex-derivatives","BTCF0:USTF0",1755695490905,0.19074611,113420.0,113410.0,1.7024956]
["bitfinex-derivatives","BTCF0:USTF0",1755695492109,0.2101755,113420.0,113410.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755695492308,0.2305855,113420.0,113410.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755695492506,0.57225583,113420.0,113410.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755695492700,0.57225583,113420.0,113410.0,1.7024932]
["bitfinex-derivatives","BTCF0:USTF0",1755695493507,0.2101755,113420.0,113410.0,1.7024932]
["bitfinex-derivatives","BTCF0:USTF0",1755695494603,0.1627055,113420.0,113410.0,1.56866]
["bitfinex-derivatives","BTCF0:USTF0",1755695494810,0.55184583,113420.0,113410.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755695495008,0.57225583,113420.0,113410.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755695496107,0.57225583,113420.0,113410.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1755695496404,0.57225583,113420.0,113410.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755695496608,0.57225583,113420.0,113410.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1755695497109,0.2024614,113400.0,113390.0,0.20411309]
["bitfinex-derivatives","BTCF0:USTF0",1755695497308,0.9997314,113400.0,113390.0,0.20411309]
["bitfinex-derivatives","BTCF0:USTF0",1755695497611,0.9997314,113400.0,113390.0,1.61593379]
["bitfinex-derivatives","BTCF0:USTF0",1755695498710,0.9997314,113400.0,113390.0,1.61793379]
["bitfinex-derivatives","BTCF0:USTF0",1755695498910,1.0201414,113400.0,113390.0,1.61793379]
["bitfinex-derivatives","BTCF0:USTF0",1755695499111,1.36181173,113400.0,113390.0,1.61793379]
["bitfinex-derivatives","BTCF0:USTF0",1755695499314,1.0201414,113400.0,113390.0,1.70811349]
["bitfinex-derivatives","BTCF0:USTF0",1755695499506,0.9997314,113400.0,113390.0,1.70811349]
["bitfinex-derivatives","BTCF0:USTF0",1755695499707,1.36120674,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695499907,1.38161674,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695500109,1.03994641,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695500909,1.01953641,113400.0,113390.0,1.70811349]
["bitfinex-derivatives","BTCF0:USTF0",1755695502519,1.01953641,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695503713,1.01953641,113400.0,113390.0,1.70811349]
["bitfinex-derivatives","BTCF0:USTF0",1755695504104,1.01953641,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695504302,1.03994641,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695504706,1.01953641,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695505715,1.38161674,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695506009,1.03994641,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695506209,1.38161674,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695508212,1.01953641,113400.0,113390.0,1.70811349]
["bitfinex-derivatives","BTCF0:USTF0",1755695508610,0.92565641,113400.0,113390.0,2.04978382]
["bitfinex-derivatives","BTCF0:USTF0",1755695508811,0.94692641,113400.0,113390.0,1.70811349]
["bitfinex-derivatives","BTCF0:USTF0",1755695509116,1.00388641,113400.0,113390.0,1.70811339]
["bitfinex-derivatives","BTCF0:USTF0",1755695511517,0.92565641,113400.0,113390.0,2.04978372]
["bitfinex-derivatives","BTCF0:USTF0",1755695511919,0.10797641,113400.0,113390.0,2.04978372]
["bitfinex-derivatives","BTCF0:USTF0",1755695512124,0.92937641,113400.0,113390.0,2.04978372]
["bitfinex-derivatives","BTCF0:USTF0",1755695512421,0.9095714,113400.0,113390.0,2.04978372]
["bitfinex-derivatives","BTCF0:USTF0",1755695512621,0.9095314,113400.0,113390.0,2.04978372]
["bitfinex-derivatives","BTCF0:USTF0",1755695514927,0.9095314,113400.0,113390.0,1.70811339]
["bitfinex-derivatives","BTCF0:USTF0",1755695515123,0.9095314,113400.0,113390.0,2.04978372]
["bitfinex-derivatives","BTCF0:USTF0",1755695516124,0.9742014,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695516426,1.34605173,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695516619,1.36646173,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695516819,1.0247914,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695517123,1.0043814,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695517319,1.0247914,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695520729,1.0247914,113400.0,113390.0,1.70811299]
["bitfinex-derivatives","BTCF0:USTF0",1755695521129,1.0043814,113400.0,113390.0,1.70811299]
["bitfinex-derivatives","BTCF0:USTF0",1755695521330,1.0043814,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695521726,1.0043814,113400.0,113390.0,1.70811289]
["bitfinex-derivatives","BTCF0:USTF0",1755695522226,0.9721814,113400.0,113390.0,1.70811289]
["bitfinex-derivatives","BTCF0:USTF0",1755695522529,0.9721814,113400.0,113390.0,2.04978322]
["bitfinex-derivatives","BTCF0:USTF0",1755695522530,0.9575714,113400.0,113390.0,2.04978322]
["bitfinex-derivatives","BTCF0:USTF0",1755695522730,0.9897714,113400.0,113390.0,2.04978322]
["bitfinex-derivatives","BTCF0:USTF0",1755695523633,0.9575714,113400.0,113390.0,2.04978322]
["bitfinex-derivatives","BTCF0:USTF0",1755695523928,0.9897714,113400.0,113390.0,2.04978322]
["bitfinex-derivatives","BTCF0:USTF0",1755695524117,1.0043814,113400.0,113390.0,1.96160412]
["bitfinex-derivatives","BTCF0:USTF0",1755695524932,1.0043814,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695525833,1.0043814,113400.0,113390.0,1.70811299]
["bitfinex-derivatives","BTCF0:USTF0",1755695526631,1.0043814,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695527031,1.0247914,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695527432,1.36646173,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695527730,1.34605173,113400.0,113390.0,1.61993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695527930,1.0043814,113400.0,113390.0,0.11993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695528127,1.0247914,113400.0,113390.0,0.11993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695528331,1.36646173,113400.0,113390.0,0.11993379]
["bitfinex-derivatives","BTCF0:USTF0",1755695528528,1.36646173,113400.0,113390.0,0.08800379]
["bitfinex-derivatives","BTCF0:USTF0",1755695528733,1.36726173,113400.0,113390.0,0.00560379]
["bitfinex-derivatives","BTCF0:USTF0",1755695528928,1.36726173,113400.0,113390.0,0.06141379]
["bitfinex-derivatives","BTCF0:USTF0",1755695529934,1.36726173,113400.0,113390.0,0.09523379]
["bitfinex-derivatives","BTCF0:USTF0",1755695530423,1.36726173,113400.0,113390.0,0.06141379]
["bitfinex-derivatives","BTCF0:USTF0",1755695530622,1.36726173,113400.0,113390.0,0.09523379]
["bitfinex-derivatives","BTCF0:USTF0",1755695530827,1.36726173,113400.0,113390.0,0.06141379]
["bitfinex-derivatives","BTCF0:USTF0",1755695531229,1.0255914,113400.0,113390.0,0.06141379]
["bitfinex-derivatives","BTCF0:USTF0",1755695531433,1.36726173,113400.0,113390.0,0.09523379]
["bitfinex-derivatives","BTCF0:USTF0",1755695531634,1.36726173,113400.0,113390.0,0.09323379]
["bitfinex-derivatives","BTCF0:USTF0",1755695531834,1.36726173,113400.0,113390.0,0.09423379]
["bitfinex-derivatives","BTCF0:USTF0",1755695532227,1.36726173,113400.0,113390.0,0.06041379]
["bitfinex-derivatives","BTCF0:USTF0",1755695532433,1.36726173,113400.0,113390.0,0.03787379]
["bitfinex-derivatives","BTCF0:USTF0",1755695532633,1.36726173,113400.0,113390.0,0.06041379]
["bitfinex-derivatives","BTCF0:USTF0",1755695534234,1.36726173,113400.0,113390.0,0.00460379]
["bitfinex-derivatives","BTCF0:USTF0",1755695534543,1.36726173,113400.0,113390.0,0.02793379]
["bitfinex-derivatives","BTCF0:USTF0",1755695534931,1.36726173,113400.0,113390.0,0.05047379]
["bitfinex-derivatives","BTCF0:USTF0",1755695535133,1.36726173,113400.0,113390.0,0.02793379]
["bitfinex-derivatives","BTCF0:USTF0",1755695536238,1.36726173,113400.0,113390.0,0.00460379]
["bitfinex-derivatives","BTCF0:USTF0",1755695538333,1.36726173,113400.0,113390.0,0.02593379]
["bitfinex-derivatives","BTCF0:USTF0",1755695538541,1.36726173,113400.0,113390.0,0.00360379]
["bitfinex-derivatives","BTCF0:USTF0",1755695539040,1.70813206,113400.0,113390.0,0.00360379]
["bitfinex-derivatives","BTCF0:USTF0",1755695539247,1.36646173,113400.0,113390.0,0.00360379]
["bitfinex-derivatives","BTCF0:USTF0",1755695539832,3.04314173,113400.0,113390.0,0.00360379]
["bitfinex-derivatives","BTCF0:USTF0",1755695544244,3.38481206,113400.0,113390.0,0.00360379]
["bitfinex-derivatives","BTCF0:USTF0",1755695544946,0.1364256,113380.0,113370.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755695545149,1.37281593,113380.0,113370.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755695546350,1.37281593,113380.0,113370.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755695546549,1.37281593,113380.0,113370.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755695546755,1.37281593,113380.0,113370.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755695547443,1.0311456,113380.0,113370.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755695553053,1.37281593,113380.0,113370.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755695553451,1.37281593,113380.0,113370.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1755695553649,1.37281593,113380.0,113370.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755695559259,1.0311456,113380.0,113370.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755695561762,1.37281593,113380.0,113370.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755695562064,1.37281593,113380.0,113370.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755695562357,1.37281593,113380.0,113370.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755695562959,1.37281593,113380.0,113370.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1755695563857,1.37281593,113380.0,113370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755695564457,1.37281593,113380.0,113370.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755695564647,1.37281593,113380.0,113370.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755695566460,1.37281593,113380.0,113370.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755695566860,1.37281593,113380.0,113370.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755695567363,1.37281593,113380.0,113370.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755695567766,1.37281593,113380.0,113370.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755695568061,1.37281593,113380.0,113370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755695571462,0.0881999,113360.0,113350.0,0.02361677]
["bitfinex-derivatives","BTCF0:USTF0",1755695571667,1.36787023,113360.0,113350.0,0.05585677]
["bitfinex-derivatives","BTCF0:USTF0",1755695572264,1.03504885,113360.0,113350.0,0.08993677]
["bitfinex-derivatives","BTCF0:USTF0",1755695572464,1.37671918,113360.0,113350.0,0.08993677]
["bitfinex-derivatives","BTCF0:USTF0",1755695572665,1.37671918,113360.0,113350.0,0.10522677]
["bitfinex-derivatives","BTCF0:USTF0",1755695573054,1.37671918,113360.0,113350.0,0.11929677]
["bitfinex-derivatives","BTCF0:USTF0",1755695573258,1.37671918,113360.0,113350.0,0.12629677]
["bitfinex-derivatives","BTCF0:USTF0",1755695573455,1.03504885,113360.0,113350.0,0.12629677]
["bitfinex-derivatives","BTCF0:USTF0",1755695574166,1.03504885,113360.0,113350.0,0.07814677]
["bitfinex-derivatives","BTCF0:USTF0",1755695574464,1.03504885,113360.0,113350.0,0.11115677]
["bitfinex-derivatives","BTCF0:USTF0",1755695576668,1.03504885,113360.0,113350.0,0.07814677]
["bitfinex-derivatives","BTCF0:USTF0",1755695576970,1.03504885,113360.0,113350.0,0.11115677]
["bitfinex-derivatives","BTCF0:USTF0",1755695577466,1.37671918,113360.0,113350.0,0.03061677]
["bitfinex-derivatives","BTCF0:USTF0",1755695577767,1.37671918,113360.0,113350.0,0.05514677]
["bitfinex-derivatives","BTCF0:USTF0",1755695578168,1.03504885,113360.0,113350.0,0.05514677]
["bitfinex-derivatives","BTCF0:USTF0",1755695578370,1.37671918,113360.0,113350.0,0.05514677]
["bitfinex-derivatives","BTCF0:USTF0",1755695578768,1.37671918,113360.0,113350.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1755695579072,1.03504885,113360.0,113350.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1755695579370,1.03504885,113360.0,113350.0,0.11267677]
["bitfinex-derivatives","BTCF0:USTF0",1755695579671,1.03504885,113360.0,113350.0,0.12674677]
["bitfinex-derivatives","BTCF0:USTF0",1755695580471,0.20880885,113360.0,113350.0,0.12674677]
["bitfinex-derivatives","BTCF0:USTF0",1755695580662,1.03396885,113360.0,113350.0,0.12674677]
["bitfinex-derivatives","BTCF0:USTF0",1755695583474,1.03396885,113360.0,113350.0,0.21495447]
["bitfinex-derivatives","BTCF0:USTF0",1755695584074,1.03396885,113360.0,113350.0,0.12674677]
["bitfinex-derivatives","BTCF0:USTF0",1755695585983,1.03396885,113360.0,113350.0,0.21495447]
["bitfinex-derivatives","BTCF0:USTF0",1755695586884,1.03396885,113360.0,113350.0,0.12674677]
["bitfinex-derivatives","BTCF0:USTF0",1755695587385,1.03396885,113360.0,113350.0,0.21495447]
["bitfinex-derivatives","BTCF0:USTF0",1755695588095,1.03396885,113360.0,113350.0,0.12674677]
["bitfinex-derivatives","BTCF0:USTF0",1755695588388,1.29076647,113360.0,113350.0,0.38354439]
["bitfinex-derivatives","BTCF0:USTF0",1755695588989,1.03396885,113360.0,113350.0,0.38354439]
["bitfinex-derivatives","BTCF0:USTF0",1755695589190,1.03396885,113360.0,113350.0,0.47175169]
["bitfinex-derivatives","BTCF0:USTF0",1755695589789,1.29076647,113360.0,113350.0,0.47175169]
["bitfinex-derivatives","BTCF0:USTF0",1755695590987,1.03396885,113360.0,113350.0,0.47175169]
["bitfinex-derivatives","BTCF0:USTF0",1755695591188,1.29076647,113360.0,113350.0,0.47175169]
["bitfinex-derivatives","BTCF0:USTF0",1755695591492,1.03396885,113360.0,113350.0,0.47175169]
["bitfinex-derivatives","BTCF0:USTF0",1755695591693,1.29124647,113360.0,113350.0,0.47175169]
["bitfinex-derivatives","BTCF0:USTF0",1755695592992,1.29124647,113360.0,113350.0,0.47175149]
["bitfinex-derivatives","BTCF0:USTF0",1755695594090,1.03444885,113360.0,113350.0,0.47175149]
["bitfinex-derivatives","BTCF0:USTF0",1755695594292,1.29124647,113360.0,113350.0,0.47175149]
["bitfinex-derivatives","BTCF0:USTF0",1755695595398,1.29124647,113360.0,113350.0,0.47175199]
["bitfinex-derivatives","BTCF0:USTF0",1755695596600,1.03444885,113360.0,113350.0,0.47175199]
["bitfinex-derivatives","BTCF0:USTF0",1755695596895,1.29124647,113360.0,113350.0,0.47175199]
["bitfinex-derivatives","BTCF0:USTF0",1755695597693,0.9444399,113360.0,113350.0,0.72934961]
["bitfinex-derivatives","BTCF0:USTF0",1755695597895,0.9124399,113360.0,113350.0,0.72934961]
["bitfinex-derivatives","BTCF0:USTF0",1755695598587,0.0881999,113360.0,113350.0,0.72934961]
["bitfinex-derivatives","BTCF0:USTF0",1755695598789,0.2089921,113370.0,113360.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1755695598986,1.0331521,113370.0,113360.0,0.71934534]
["bitfinex-derivatives","BTCF0:USTF0",1755695599200,0.9449547,113370.0,113360.0,0.71934534]
["bitfinex-derivatives","BTCF0:USTF0",1755695599390,0.9123547,113370.0,113360.0,0.71934534]
["bitfinex-derivatives","BTCF0:USTF0",1755695600300,0.9123547,113370.0,113360.0,0.5479756]
["bitfinex-derivatives","BTCF0:USTF0",1755695600493,0.9351147,113370.0,113360.0,0.5479756]
["bitfinex-derivatives","BTCF0:USTF0",1755695600893,0.9449547,113370.0,113360.0,0.5479756]
["bitfinex-derivatives","BTCF0:USTF0",1755695601093,0.9449547,113370.0,113360.0,0.5499756]
["bitfinex-derivatives","BTCF0:USTF0",1755695601395,0.9772747,113370.0,113360.0,0.5499756]
["bitfinex-derivatives","BTCF0:USTF0",1755695601595,0.9920147,113370.0,113360.0,0.5519756]
["bitfinex-derivatives","BTCF0:USTF0",1755695603400,0.9920147,113370.0,113360.0,0.2097501]
["bitfinex-derivatives","BTCF0:USTF0",1755695603602,0.9920147,113370.0,113360.0,0.5519756]
["bitfinex-derivatives","BTCF0:USTF0",1755695604600,0.1678547,113370.0,113360.0,0.5519756]
["bitfinex-derivatives","BTCF0:USTF0",1755695604900,0.9913347,113370.0,113360.0,0.5519756]
["bitfinex-derivatives","BTCF0:USTF0",1755695605103,0.9913347,113370.0,113360.0,0.2097501]
["bitfinex-derivatives","BTCF0:USTF0",1755695605301,0.9913347,113370.0,113360.0,0.5519756]
["bitfinex-derivatives","BTCF0:USTF0",1755695605602,0.1678547,113370.0,113360.0,0.5519756]
["bitfinex-derivatives","BTCF0:USTF0",1755695605803,0.9922547,113370.0,113360.0,0.5519756]
["bitfinex-derivatives","BTCF0:USTF0",1755695606001,0.1678547,113370.0,113360.0,0.5519756]
["bitfinex-derivatives","BTCF0:USTF0",1755695606192,1.9417692,113380.0,113370.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1755695606394,2.7981292,113380.0,113370.0,0.5472386]
["bitfinex-derivatives","BTCF0:USTF0",1755695606703,2.6776569,113380.0,113370.0,0.5472386]
["bitfinex-derivatives","BTCF0:USTF0",1755695606901,2.7099769,113380.0,113370.0,0.5472386]
["bitfinex-derivatives","BTCF0:USTF0",1755695607211,2.7413769,113380.0,113370.0,0.5472386]
["bitfinex-derivatives","BTCF0:USTF0",1755695607399,2.7413769,113380.0,113370.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1755695607599,2.7413769,113380.0,113370.0,0.5472386]
["bitfinex-derivatives","BTCF0:USTF0",1755695608209,2.7249669,113380.0,113370.0,0.5482386]
["bitfinex-derivatives","BTCF0:USTF0",1755695608402,2.7413769,113380.0,113370.0,0.5482386]
["bitfinex-derivatives","BTCF0:USTF0",1755695608708,1.9172969,113380.0,113370.0,0.2070131]
["bitfinex-derivatives","BTCF0:USTF0",1755695608910,1.9172969,113380.0,113370.0,0.5492386]
["bitfinex-derivatives","BTCF0:USTF0",1755695609102,2.7411769,113380.0,113370.0,0.1125032]
["bitfinex-derivatives","BTCF0:USTF0",1755695609300,2.7411769,113380.0,113370.0,0.0901932]
["bitfinex-derivatives","BTCF0:USTF0",1755695609500,2.7411769,113380.0,113370.0,0.1130732]
["bitfinex-derivatives","BTCF0:USTF0",1755695609705,2.7411769,113380.0,113370.0,0.1353832]
["bitfinex-derivatives","BTCF0:USTF0",1755695609900,2.7411769,113380.0,113370.0,0.1446732]
["bitfinex-derivatives","BTCF0:USTF0",1755695610101,2.7411769,113380.0,113370.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1755695610406,2.7411769,113380.0,113370.0,0.4868987]
["bitfinex-derivatives","BTCF0:USTF0",1755695610705,2.7411769,113380.0,113370.0,0.5492387]
["bitfinex-derivatives","BTCF0:USTF0",1755695610898,2.7413769,113380.0,113370.0,0.5492387]
["bitfinex-derivatives","BTCF0:USTF0",1755695611802,1.9172969,113380.0,113370.0,0.5492387]
["bitfinex-derivatives","BTCF0:USTF0",1755695612305,2.7410569,113380.0,113370.0,0.1743732]
["bitfinex-derivatives","BTCF0:USTF0",1755695612606,2.7409769,113380.0,113370.0,0.5165987]
["bitfinex-derivatives","BTCF0:USTF0",1755695612798,2.7409769,113380.0,113370.0,0.4284055]
["bitfinex-derivatives","BTCF0:USTF0",1755695613103,2.7409369,113380.0,113370.0,0.5492387]
["bitfinex-derivatives","BTCF0:USTF0",1755695613604,1.9172969,113380.0,113370.0,0.5492387]
["bitfinex-derivatives","BTCF0:USTF0",1755695613903,2.7414169,113380.0,113370.0,0.5492387]
["bitfinex-derivatives","BTCF0:USTF0",1755695614099,2.7414169,113380.0,113370.0,0.5022387]
["bitfinex-derivatives","BTCF0:USTF0",1755695614100,2.7411769,113380.0,113370.0,0.5022387]
["bitfinex-derivatives","BTCF0:USTF0",1755695614304,2.7411769,113380.0,113370.0,0.1600132]
["bitfinex-derivatives","BTCF0:USTF0",1755695614506,2.7411769,113380.0,113370.0,0.5022387]
["bitfinex-derivatives","BTCF0:USTF0",1755695614706,2.7411769,113380.0,113370.0,0.1600132]
["bitfinex-derivatives","BTCF0:USTF0",1755695614910,2.7411769,113380.0,113370.0,0.5022387]
["bitfinex-derivatives","BTCF0:USTF0",1755695615605,2.7411769,113380.0,113370.0,0.5348787]
["bitfinex-derivatives","BTCF0:USTF0",1755695616003,2.7411769,113380.0,113370.0,0.1926532]
["bitfinex-derivatives","BTCF0:USTF0",1755695617012,2.7411769,113380.0,113370.0,0.1600132]
["bitfinex-derivatives","BTCF0:USTF0",1755695617200,3.0834024,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755695617908,0.198521,113360.0,113350.0,0.11213557]
["bitfinex-derivatives","BTCF0:USTF0",1755695618108,1.021881,113360.0,113350.0,0.13501557]
["bitfinex-derivatives","BTCF0:USTF0",1755695618313,1.021881,113360.0,113350.0,0.05609677]
["bitfinex-derivatives","BTCF0:USTF0",1755695618609,1.021881,113360.0,113350.0,0.20664557]
["bitfinex-derivatives","BTCF0:USTF0",1755695619208,1.021881,113360.0,113350.0,0.46066227]
["bitfinex-derivatives","BTCF0:USTF0",1755695619411,1.021881,113360.0,113350.0,0.54887097]
["bitfinex-derivatives","BTCF0:USTF0",1755695619705,1.3641065,113360.0,113350.0,0.00161677]
["bitfinex-derivatives","BTCF0:USTF0",1755695619906,1.3641065,113360.0,113350.0,0.02449677]
["bitfinex-derivatives","BTCF0:USTF0",1755695620608,1.3641065,113360.0,113350.0,0.02749677]
["bitfinex-derivatives","BTCF0:USTF0",1755695620802,1.3641065,113360.0,113350.0,0.02949677]
["bitfinex-derivatives","BTCF0:USTF0",1755695621001,1.021881,113360.0,113350.0,0.02949677]
["bitfinex-derivatives","BTCF0:USTF0",1755695623008,1.021881,113360.0,113350.0,0.00661677]
["bitfinex-derivatives","BTCF0:USTF0",1755695623198,1.3641065,113360.0,113350.0,0.00661677]
["bitfinex-derivatives","BTCF0:USTF0",1755695623904,1.021881,113360.0,113350.0,0.00661677]
["bitfinex-derivatives","BTCF0:USTF0",1755695624300,1.021881,113360.0,113350.0,0.14001557]
["bitfinex-derivatives","BTCF0:USTF0",1755695624505,1.021881,113360.0,113350.0,0.05180677]
["bitfinex-derivatives","BTCF0:USTF0",1755695625710,1.021881,113360.0,113350.0,0.06109677]
["bitfinex-derivatives","BTCF0:USTF0",1755695626604,1.021881,113360.0,113350.0,0.14930557]
["bitfinex-derivatives","BTCF0:USTF0",1755695626806,1.005471,113360.0,113350.0,0.50687107]
["bitfinex-derivatives","BTCF0:USTF0",1755695627110,1.021881,113360.0,113350.0,0.21164557]
["bitfinex-derivatives","BTCF0:USTF0",1755695627408,1.021881,113360.0,113350.0,0.55387107]
["bitfinex-derivatives","BTCF0:USTF0",1755695629504,1.021881,113360.0,113350.0,0.21164557]
["bitfinex-derivatives","BTCF0:USTF0",1755695629709,1.021881,113360.0,113350.0,0.55387107]
["bitfinex-derivatives","BTCF0:USTF0",1755695630806,1.021881,113360.0,113350.0,0.21164557]
["bitfinex-derivatives","BTCF0:USTF0",1755695631409,1.021881,113360.0,113350.0,0.55387107]
["bitfinex-derivatives","BTCF0:USTF0",1755695631610,1.021881,113360.0,113350.0,0.21164557]
["bitfinex-derivatives","BTCF0:USTF0",1755695633499,1.021881,113360.0,113350.0,0.11713557]
["bitfinex-derivatives","BTCF0:USTF0",1755695633807,1.021881,113360.0,113350.0,0.00661677]
["bitfinex-derivatives","BTCF0:USTF0",1755695634106,1.021881,113360.0,113350.0,0.09482477]
["bitfinex-derivatives","BTCF0:USTF0",1755695634312,1.021881,113360.0,113350.0,0.03076677]
["bitfinex-derivatives","BTCF0:USTF0",1755695634612,1.3641065,113360.0,113350.0,0.00661677]
["bitfinex-derivatives","BTCF0:USTF0",1755695635108,1.3641065,113360.0,113350.0,0.03076677]
["bitfinex-derivatives","BTCF0:USTF0",1755695635304,1.021881,113360.0,113350.0,0.11897467]
["bitfinex-derivatives","BTCF0:USTF0",1755695635505,1.3641065,113360.0,113350.0,0.14100467]
["bitfinex-derivatives","BTCF0:USTF0",1755695635808,1.3641065,113360.0,113350.0,0.15062467]
["bitfinex-derivatives","BTCF0:USTF0",1755695636007,1.021881,113360.0,113350.0,0.54157017]
["bitfinex-derivatives","BTCF0:USTF0",1755695636406,1.021881,113360.0,113350.0,0.50793017]
["bitfinex-derivatives","BTCF0:USTF0",1755695636606,1.021881,113360.0,113350.0,0.54157017]
["bitfinex-derivatives","BTCF0:USTF0",1755695636804,1.021881,113360.0,113350.0,0.19934467]
["bitfinex-derivatives","BTCF0:USTF0",1755695640014,1.021881,113360.0,113350.0,0.16570467]
["bitfinex-derivatives","BTCF0:USTF0",1755695640416,1.021881,113360.0,113350.0,0.19934467]
["bitfinex-derivatives","BTCF0:USTF0",1755695640715,1.021881,113360.0,113350.0,0.55564017]
["bitfinex-derivatives","BTCF0:USTF0",1755695641217,1.021881,113360.0,113350.0,0.21341467]
["bitfinex-derivatives","BTCF0:USTF0",1755695641417,1.021881,113360.0,113350.0,0.55564017]
["bitfinex-derivatives","BTCF0:USTF0",1755695642116,0.198521,113360.0,113350.0,0.55564017]
["bitfinex-derivatives","BTCF0:USTF0",1755695642317,1.020841,113360.0,113350.0,0.21341467]
["bitfinex-derivatives","BTCF0:USTF0",1755695642518,1.020841,113360.0,113350.0,0.55564017]
["bitfinex-derivatives","BTCF0:USTF0",1755695643318,1.020841,113360.0,113350.0,0.21341467]
["bitfinex-derivatives","BTCF0:USTF0",1755695644521,1.020841,113360.0,113350.0,0.12520677]
["bitfinex-derivatives","BTCF0:USTF0",1755695644722,1.020841,113360.0,113350.0,0.21341527]
["bitfinex-derivatives","BTCF0:USTF0",1755695645718,1.020841,113360.0,113350.0,0.12520677]
["bitfinex-derivatives","BTCF0:USTF0",1755695645924,1.020841,113360.0,113350.0,0.21341527]
["bitfinex-derivatives","BTCF0:USTF0",1755695646424,1.27763315,113360.0,113350.0,0.47020742]
["bitfinex-derivatives","BTCF0:USTF0",1755695646624,1.020841,113360.0,113350.0,0.47020742]
["bitfinex-derivatives","BTCF0:USTF0",1755695646827,1.27763315,113360.0,113350.0,0.47020742]
["bitfinex-derivatives","BTCF0:USTF0",1755695647220,1.27763315,113360.0,113350.0,0.21341527]
["bitfinex-derivatives","BTCF0:USTF0",1755695647422,1.27763315,113360.0,113350.0,0.47020742]
["bitfinex-derivatives","BTCF0:USTF0",1755695648436,1.020841,113360.0,113350.0,0.47020742]
["bitfinex-derivatives","BTCF0:USTF0",1755695648734,1.27763315,113360.0,113350.0,0.21341527]
["bitfinex-derivatives","BTCF0:USTF0",1755695648935,1.020841,113360.0,113350.0,0.47020742]
["bitfinex-derivatives","BTCF0:USTF0",1755695649133,1.27763315,113360.0,113350.0,0.47020742]
["bitfinex-derivatives","BTCF0:USTF0",1755695649335,1.27763315,113360.0,113350.0,0.21341527]
["bitfinex-derivatives","BTCF0:USTF0",1755695649530,1.27763315,113360.0,113350.0,0.47020742]
["bitfinex-derivatives","BTCF0:USTF0",1755695650634,1.27763315,113360.0,113350.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1755695650835,1.020841,113360.0,113350.0,0.42249742]
["bitfinex-derivatives","BTCF0:USTF0",1755695651136,1.27763315,113360.0,113350.0,0.45613742]
["bitfinex-derivatives","BTCF0:USTF0",1755695651730,1.020841,113360.0,113350.0,0.47020742]
["bitfinex-derivatives","BTCF0:USTF0",1755695652231,1.27763315,113360.0,113350.0,0.46920742]
["bitfinex-derivatives","BTCF0:USTF0",1755695652737,1.27763315,113360.0,113350.0,0.21241527]
["bitfinex-derivatives","BTCF0:USTF0",1755695652925,1.27763315,113360.0,113350.0,0.46720742]
["bitfinex-derivatives","BTCF0:USTF0",1755695653129,1.27763315,113360.0,113350.0,0.46820742]
["bitfinex-derivatives","BTCF0:USTF0",1755695654838,1.020841,113360.0,113350.0,0.46820742]
["bitfinex-derivatives","BTCF0:USTF0",1755695655141,1.27763315,113360.0,113350.0,0.46820742]
["bitfinex-derivatives","BTCF0:USTF0",1755695656938,1.27763315,113360.0,113350.0,0.21141527]
["bitfinex-derivatives","BTCF0:USTF0",1755695657136,1.27763315,113360.0,113350.0,0.46820742]
["bitfinex-derivatives","BTCF0:USTF0",1755695657438,1.020841,113360.0,113350.0,0.46820742]
["bitfinex-derivatives","BTCF0:USTF0",1755695657638,1.27763315,113360.0,113350.0,0.46820742]
["bitfinex-derivatives","BTCF0:USTF0",1755695658540,1.020841,113360.0,113350.0,0.46820742]
["bitfinex-derivatives","BTCF0:USTF0",1755695658729,1.27763315,113360.0,113350.0,0.46820742]
["bitfinex-derivatives","BTCF0:USTF0",1755695658928,1.22416315,113360.0,113350.0,0.41253742]
["bitfinex-derivatives","BTCF0:USTF0",1755695659135,1.25448315,113360.0,113350.0,0.46820742]
["bitfinex-derivatives","BTCF0:USTF0",1755695659433,1.25448315,113360.0,113350.0,0.67360732]
["bitfinex-derivatives","BTCF0:USTF0",1755695662039,1.25448315,113360.0,113350.0,0.58539882]
["bitfinex-derivatives","BTCF0:USTF0",1755695662244,1.25448315,113360.0,113350.0,0.67360782]
["bitfinex-derivatives","BTCF0:USTF0",1755695662443,1.22416315,113360.0,113350.0,0.61793782]
["bitfinex-derivatives","BTCF0:USTF0",1755695662743,1.25448315,113360.0,113350.0,0.58539882]
["bitfinex-derivatives","BTCF0:USTF0",1755695662939,1.020071,113360.0,113350.0,0.58539882]
["bitfinex-derivatives","BTCF0:USTF0",1755695663142,1.27686315,113360.0,113350.0,0.67360782]
["bitfinex-derivatives","BTCF0:USTF0",1755695664347,1.27686315,113360.0,113350.0,0.46820792]
["bitfinex-derivatives","BTCF0:USTF0",1755695665045,1.27686315,113360.0,113350.0,0.21141577]
["bitfinex-derivatives","BTCF0:USTF0",1755695665239,1.27686315,113360.0,113350.0,0.46820792]
["bitfinex-derivatives","BTCF0:USTF0",1755695665645,1.020071,113360.0,113350.0,0.46820792]
["bitfinex-derivatives","BTCF0:USTF0",1755695665846,1.27686315,113360.0,113350.0,0.46820792]
["bitfinex-derivatives","BTCF0:USTF0",1755695666246,1.020071,113360.0,113350.0,0.46820792]
["bitfinex-derivatives","BTCF0:USTF0",1755695666545,1.27686315,113360.0,113350.0,0.46820792]
["bitfinex-derivatives","BTCF0:USTF0",1755695668040,1.27686315,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695672354,1.27686315,113360.0,113350.0,0.21141587]
["bitfinex-derivatives","BTCF0:USTF0",1755695672653,1.020071,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695672855,1.27686315,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695673654,1.020071,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695673855,1.27686315,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695674156,1.27686315,113360.0,113350.0,0.21141587]
["bitfinex-derivatives","BTCF0:USTF0",1755695674346,1.27686315,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695674753,1.020071,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695674948,1.27686315,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695675252,1.27686315,113360.0,113350.0,0.21141587]
["bitfinex-derivatives","BTCF0:USTF0",1755695675454,1.27686315,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695676352,1.27686315,113360.0,113350.0,0.21141587]
["bitfinex-derivatives","BTCF0:USTF0",1755695676552,1.27686315,113360.0,113350.0,0.46820802]
["bitfinex-derivatives","BTCF0:USTF0",1755695678849,1.27686315,113360.0,113350.0,0.46820822]
["bitfinex-derivatives","BTCF0:USTF0",1755695679349,1.27686315,113360.0,113350.0,0.08956677]
["bitfinex-derivatives","BTCF0:USTF0",1755695679549,1.020071,113360.0,113350.0,0.34635892]
["bitfinex-derivatives","BTCF0:USTF0",1755695679853,1.020071,113360.0,113350.0,0.37939892]
["bitfinex-derivatives","BTCF0:USTF0",1755695680053,1.020071,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695680448,1.27686315,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695680651,1.020071,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695680850,1.27686315,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695681554,1.27686315,113360.0,113350.0,0.21081607]
["bitfinex-derivatives","BTCF0:USTF0",1755695681950,1.27686315,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695682555,1.27686315,113360.0,113350.0,0.37939892]
["bitfinex-derivatives","BTCF0:USTF0",1755695682749,1.27686315,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695683150,1.27686315,113360.0,113350.0,0.17777607]
["bitfinex-derivatives","BTCF0:USTF0",1755695683357,1.27686315,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695683856,1.27686315,113360.0,113350.0,0.21081607]
["bitfinex-derivatives","BTCF0:USTF0",1755695684055,1.27686315,113360.0,113350.0,0.37939892]
["bitfinex-derivatives","BTCF0:USTF0",1755695684258,1.27686315,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695685659,1.27686315,113360.0,113350.0,0.37939892]
["bitfinex-derivatives","BTCF0:USTF0",1755695685858,1.27686315,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695686159,1.27686315,113360.0,113350.0,0.37939892]
["bitfinex-derivatives","BTCF0:USTF0",1755695686357,1.27686315,113360.0,113350.0,0.46760822]
["bitfinex-derivatives","BTCF0:USTF0",1755695687055,0.181341,113360.0,113350.0,0.43399822]
["bitfinex-derivatives","BTCF0:USTF0",1755695687360,1.007821,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695687959,1.007821,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695688261,1.28102315,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695688957,1.30045454,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695689258,1.30045454,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695690256,1.30045454,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695690456,1.30045454,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695691060,1.30045454,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695691358,1.04366239,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695691660,1.30045454,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695692264,1.30045454,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695692455,1.30045454,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695692655,1.30045454,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695692854,1.30045454,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695693150,1.30045454,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695693355,1.30045454,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695693557,1.28404454,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695693758,1.02725239,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695694162,1.02725239,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695694462,1.02725239,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695694762,1.02725239,113360.0,113350.0,0.21024607]
["bitfinex-derivatives","BTCF0:USTF0",1755695694960,1.02725239,113360.0,113350.0,0.46703822]
["bitfinex-derivatives","BTCF0:USTF0",1755695695163,0.15546289,113360.0,113350.0,0.72383037]
["bitfinex-derivatives","BTCF0:USTF0",1755695695358,0.98262289,113360.0,113350.0,0.72383037]
["bitfinex-derivatives","BTCF0:USTF0",1755695695754,0.96645289,113360.0,113350.0,0.72383037]
["bitfinex-derivatives","BTCF0:USTF0",1755695696254,0.93479289,113360.0,113350.0,0.72383037]
["bitfinex-derivatives","BTCF0:USTF0",1755695696456,0.01943139,113360.0,113350.0,1.22383037]
["bitfinex-derivatives","BTCF0:USTF0",1755695696656,0.84699139,113360.0,113350.0,1.22383037]
["bitfinex-derivatives","BTCF0:USTF0",1755695696855,0.84699139,113360.0,113350.0,1.42923027]
["bitfinex-derivatives","BTCF0:USTF0",1755695697056,0.84699139,113360.0,113350.0,1.51744869]
["bitfinex-derivatives","BTCF0:USTF0",1755695697453,0.93519289,113360.0,113350.0,1.51744869]
["bitfinex-derivatives","BTCF0:USTF0",1755695697663,0.99811289,113360.0,113350.0,1.51744869]
["bitfinex-derivatives","BTCF0:USTF0",1755695697964,0.17075289,113360.0,113350.0,1.00386439]
["bitfinex-derivatives","BTCF0:USTF0",1755695698166,0.99791289,113360.0,113350.0,1.51744869]
["bitfinex-derivatives","BTCF0:USTF0",1755695698561,1.26565365,113360.0,113350.0,1.00386439]
["bitfinex-derivatives","BTCF0:USTF0",1755695698760,1.28206365,113360.0,113350.0,0.86910597]
["bitfinex-derivatives","BTCF0:USTF0",1755695698960,1.28206365,113360.0,113350.0,1.17368812]
["bitfinex-derivatives","BTCF0:USTF0",1755695699665,1.28298365,113360.0,113350.0,1.17368812]
["bitfinex-derivatives","BTCF0:USTF0",1755695699857,1.28298365,113360.0,113350.0,0.78089667]
["bitfinex-derivatives","BTCF0:USTF0",1755695700063,1.28298365,113360.0,113350.0,0.28089667]
["bitfinex-derivatives","BTCF0:USTF0",1755695700262,1.28290365,113360.0,113350.0,0.57089882]
["bitfinex-derivatives","BTCF0:USTF0",1755695700464,1.26630365,113360.0,113350.0,0.36457892]
["bitfinex-derivatives","BTCF0:USTF0",1755695700863,0.1981115,113360.0,113350.0,0.33136892]
["bitfinex-derivatives","BTCF0:USTF0",1755695701171,1.0259115,113360.0,113350.0,0.33136892]
["bitfinex-derivatives","BTCF0:USTF0",1755695701363,1.0259115,113360.0,113350.0,0.45278812]
["bitfinex-derivatives","BTCF0:USTF0",1755695701560,1.28270365,113360.0,113350.0,0.36457892]
["bitfinex-derivatives","BTCF0:USTF0",1755695701759,1.28270365,113360.0,113350.0,0.33136892]
["bitfinex-derivatives","BTCF0:USTF0",1755695702255,1.0259115,113360.0,113350.0,0.19599607]
["bitfinex-derivatives","BTCF0:USTF0",1755695702458,0.45490365,113360.0,113350.0,0.02664677]
["bitfinex-derivatives","BTCF0:USTF0",1755695702662,1.28322365,113360.0,113350.0,0.02742677]
["bitfinex-derivatives","BTCF0:USTF0",1755695702858,1.5593669,113360.0,113350.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1755695703064,1.0264315,113360.0,113350.0,0.34917892]
["bitfinex-derivatives","BTCF0:USTF0",1755695703265,1.28322365,113360.0,113350.0,0.46746822]
["bitfinex-derivatives","BTCF0:USTF0",1755695703661,1.0264315,113360.0,113350.0,0.21067607]
["bitfinex-derivatives","BTCF0:USTF0",1755695703861,1.25021365,113360.0,113350.0,0.42915822]
["bitfinex-derivatives","BTCF0:USTF0",1755695704061,1.0098315,113360.0,113350.0,0.08925677]
["bitfinex-derivatives","BTCF0:USTF0",1755695704264,1.0098315,113360.0,113350.0,0.21067607]
["bitfinex-derivatives","BTCF0:USTF0",1755695704663,1.0098315,113360.0,113350.0,0.17746607]
["bitfinex-derivatives","BTCF0:USTF0",1755695704865,1.0098315,113360.0,113350.0,0.21067607]
["bitfinex-derivatives","BTCF0:USTF0",1755695705257,1.0098315,113360.0,113350.0,0.06688677]
["bitfinex-derivatives","BTCF0:USTF0",1755695705458,1.35223072,113360.0,113350.0,0.07467677]
["bitfinex-derivatives","BTCF0:USTF0",1755695706471,1.0098315,113360.0,113350.0,0.07467677]
["bitfinex-derivatives","BTCF0:USTF0",1755695706863,1.0098315,113360.0,113350.0,0.04979677]
["bitfinex-derivatives","BTCF0:USTF0",1755695707064,1.35223072,113360.0,113350.0,0.02742677]
["bitfinex-derivatives","BTCF0:USTF0",1755695707264,1.35223072,113360.0,113350.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1755695707973,1.0098315,113360.0,113350.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1755695708180,1.35223072,113360.0,113350.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1755695708569,1.0098315,113360.0,113350.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1755695708879,1.35223072,113360.0,113350.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1755695709079,1.0098315,113360.0,113350.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1755695709376,1.35223072,113360.0,113350.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1755695710583,0.1934992,113350.0,113340.0,0.00162002]
["bitfinex-derivatives","BTCF0:USTF0",1755695710766,0.53589842,113350.0,113340.0,0.00162002]
["bitfinex-derivatives","BTCF0:USTF0",1755695711162,0.53589842,113350.0,113330.0,0.02443326]
["bitfinex-derivatives","BTCF0:USTF0",1755695711163,0.104817,113340.0,113330.0,0.02443326]
["bitfinex-derivatives","BTCF0:USTF0",1755695711479,1.37612622,113340.0,113330.0,0.00162326]
["bitfinex-derivatives","BTCF0:USTF0",1755695711672,1.37612622,113340.0,113330.0,0.02443326]
["bitfinex-derivatives","BTCF0:USTF0",1755695711866,1.033727,113340.0,113330.0,0.04680326]
["bitfinex-derivatives","BTCF0:USTF0",1755695712173,1.37412622,113340.0,113330.0,0.05618326]
["bitfinex-derivatives","BTCF0:USTF0",1755695712474,1.030727,113340.0,113330.0,0.05618326]
["bitfinex-derivatives","BTCF0:USTF0",1755695712674,1.37312622,113340.0,113330.0,0.05618326]
["bitfinex-derivatives","BTCF0:USTF0",1755695713168,1.030727,113340.0,113330.0,0.05618326]
["bitfinex-derivatives","BTCF0:USTF0",1755695713371,1.37312622,113340.0,113330.0,0.00162326]
["bitfinex-derivatives","BTCF0:USTF0",1755695714269,1.030727,113340.0,113330.0,0.00162326]
["bitfinex-derivatives","BTCF0:USTF0",1755695714470,1.37312622,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695714973,1.38210077,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695716170,1.03970155,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695716477,1.03970155,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695716683,1.38210077,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695716873,1.03970155,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695717778,1.03970155,113340.0,113330.0,0.04780326]
["bitfinex-derivatives","BTCF0:USTF0",1755695718280,1.03970155,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695719297,1.03970155,113340.0,113330.0,0.04780326]
["bitfinex-derivatives","BTCF0:USTF0",1755695719579,1.04334155,113340.0,113330.0,0.09039326]
["bitfinex-derivatives","BTCF0:USTF0",1755695719780,1.04334155,113340.0,113330.0,0.05718326]
["bitfinex-derivatives","BTCF0:USTF0",1755695720174,0.19786155,113340.0,113330.0,0.12047326]
["bitfinex-derivatives","BTCF0:USTF0",1755695720375,1.04314155,113340.0,113330.0,0.46287248]
["bitfinex-derivatives","BTCF0:USTF0",1755695720677,1.04314155,113340.0,113330.0,0.07268326]
["bitfinex-derivatives","BTCF0:USTF0",1755695720872,1.04314155,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695721471,1.38554077,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695721668,1.04314155,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695722679,1.04314155,113340.0,113330.0,0.04780326]
["bitfinex-derivatives","BTCF0:USTF0",1755695722880,1.04314155,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695723780,1.38554077,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695724084,1.04314155,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695724380,1.38554077,113340.0,113330.0,0.02543326]
["bitfinex-derivatives","BTCF0:USTF0",1755695724775,1.38554077,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695725576,1.04314155,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695725879,1.38554077,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695726075,1.04314155,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695726380,1.38554077,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695727278,1.04314155,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695727585,1.38554077,113340.0,113330.0,0.00262326]
["bitfinex-derivatives","BTCF0:USTF0",1755695727780,0.1142526,113320.0,113310.0,1.89927922]
["bitfinex-derivatives","BTCF0:USTF0",1755695727979,1.0334626,113320.0,113310.0,1.91391922]
["bitfinex-derivatives","BTCF0:USTF0",1755695728175,1.0334626,113320.0,113310.0,1.86735922]
["bitfinex-derivatives","BTCF0:USTF0",1755695728378,1.37586182,113320.0,113310.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1755695728586,1.37586182,113320.0,113310.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755695728985,1.0334626,113320.0,113310.0,1.52496]
["bitfinex-derivatives","BTCF0:USTF0",1755695729187,1.37586182,113320.0,113310.0,1.52496]
["bitfinex-derivatives","BTCF0:USTF0",1755695729479,0.1840304,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695729673,0.52642962,113310.0,113300.0,0.04795301]
["bitfinex-derivatives","BTCF0:USTF0",1755695729878,0.52642962,113310.0,113300.0,0.02659301]
["bitfinex-derivatives","BTCF0:USTF0",1755695730176,0.1840304,113310.0,113300.0,0.02659301]
["bitfinex-derivatives","BTCF0:USTF0",1755695730380,0.52242962,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695731287,0.1840304,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695731481,0.52642962,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695731681,0.1840304,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695731883,0.52642962,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695732488,0.1840304,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695732674,0.52642962,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695733182,0.59774533,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695733573,0.25834611,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695733788,0.60074533,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695733981,0.25834611,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695734180,0.60074533,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695734380,0.25834611,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695734582,0.60074533,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695734775,1.45410533,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695735092,1.11170611,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695735389,1.45410533,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695735784,1.11170611,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695736088,1.45410533,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695736289,1.11170611,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695736881,1.45410533,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695739790,1.45410533,113310.0,113300.0,0.02659301]
["bitfinex-derivatives","BTCF0:USTF0",1755695740092,1.11426611,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695740293,0.25834611,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695740486,1.11330611,113310.0,113300.0,0.46168223]
["bitfinex-derivatives","BTCF0:USTF0",1755695740789,1.11330611,113310.0,113300.0,0.11928301]
["bitfinex-derivatives","BTCF0:USTF0",1755695741389,1.11366611,113310.0,113300.0,0.11928301]
["bitfinex-derivatives","BTCF0:USTF0",1755695742588,0.24193611,113310.0,113300.0,0.53529043]
["bitfinex-derivatives","BTCF0:USTF0",1755695742887,0.9750704,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695743196,0.9965304,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695743493,0.9750704,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695743689,1.0101704,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695744689,0.0882404,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695744887,0.9439604,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695745093,0.0882404,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695745398,0.9446404,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695745692,0.9444804,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695746085,0.9444804,113310.0,113300.0,0.55073043]
["bitfinex-derivatives","BTCF0:USTF0",1755695746283,0.9444804,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695747597,0.9444804,113310.0,113300.0,1.04993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695747795,0.9657404,113310.0,113300.0,1.04993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695747991,0.9971304,113310.0,113300.0,0.70753121]
["bitfinex-derivatives","BTCF0:USTF0",1755695748185,0.9917604,113310.0,113300.0,0.96168223]
["bitfinex-derivatives","BTCF0:USTF0",1755695748391,1.0268604,113310.0,113300.0,1.04993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695749301,1.0268604,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695750497,0.1706204,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695750686,1.0258204,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695751398,0.1706204,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695751699,1.0247004,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695752786,1.0247004,113310.0,113300.0,0.20753121]
["bitfinex-derivatives","BTCF0:USTF0",1755695752987,1.0247004,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695756102,0.1706204,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695756395,1.0246204,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695756588,1.0410304,113310.0,113300.0,0.20753121]
["bitfinex-derivatives","BTCF0:USTF0",1755695756797,1.0410304,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695757393,0.1870304,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695757602,1.0407904,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695760307,1.0243804,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695760509,1.0243804,113310.0,113300.0,0.20753121]
["bitfinex-derivatives","BTCF0:USTF0",1755695760705,1.0243804,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695761703,1.0407904,113310.0,113300.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1755695761909,1.0407904,113310.0,113300.0,0.53529043]
["bitfinex-derivatives","BTCF0:USTF0",1755695762104,1.0407904,113310.0,113300.0,0.53521043]
["bitfinex-derivatives","BTCF0:USTF0",1755695762310,1.0407904,113310.0,113300.0,0.54913043]
["bitfinex-derivatives","BTCF0:USTF0",1755695762509,1.0407904,113310.0,113300.0,0.19281121]
["bitfinex-derivatives","BTCF0:USTF0",1755695762813,1.0401104,113310.0,113300.0,0.16097121]
["bitfinex-derivatives","BTCF0:USTF0",1755695763215,1.0401104,113310.0,113300.0,0.07272301]
["bitfinex-derivatives","BTCF0:USTF0",1755695763511,1.0401104,113310.0,113300.0,0.16097121]
["bitfinex-derivatives","BTCF0:USTF0",1755695763713,1.0401104,113310.0,113300.0,0.02659301]
["bitfinex-derivatives","BTCF0:USTF0",1755695763905,1.38198962,113310.0,113300.0,0.02659301]
["bitfinex-derivatives","BTCF0:USTF0",1755695764304,0.52942962,113310.0,113300.0,0.02659301]
["bitfinex-derivatives","BTCF0:USTF0",1755695764510,0.52942962,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695764706,1.0395904,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695764906,1.0394704,113310.0,113300.0,0.13631121]
["bitfinex-derivatives","BTCF0:USTF0",1755695765113,0.1870304,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695765314,1.0393504,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695765714,1.0393504,113310.0,113300.0,0.13631121]
["bitfinex-derivatives","BTCF0:USTF0",1755695766016,1.0393504,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695766207,1.0393504,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695766613,0.1870304,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695766810,1.0392704,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695767012,0.1870304,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695767207,1.0388304,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695767412,1.0387104,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695767608,0.1870304,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695767810,1.0386704,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695768116,0.1870304,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695768317,1.0385104,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695772711,1.38090962,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695772912,1.38090962,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695773623,1.0385104,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695773915,1.38090962,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695776718,1.0385104,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695776918,1.38090962,113310.0,113300.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1755695779214,1.0385104,113310.0,113300.0,0.02488301]
["bitfinex-derivatives","BTCF0:USTF0",1755695779424,1.0385104,113310.0,113300.0,0.04806301]
["bitfinex-derivatives","BTCF0:USTF0",1755695779723,1.38090962,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695780112,1.0385104,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695780319,1.38090962,113310.0,113300.0,0.02481301]
["bitfinex-derivatives","BTCF0:USTF0",1755695780812,1.38090962,113310.0,113300.0,0.11313121]
["bitfinex-derivatives","BTCF0:USTF0",1755695781029,0.9990804,113310.0,113300.0,0.54951043]
["bitfinex-derivatives","BTCF0:USTF0",1755695781325,1.0205804,113310.0,113300.0,0.54951043]
["bitfinex-derivatives","BTCF0:USTF0",1755695781529,0.1491604,113310.0,113300.0,0.20711121]
["bitfinex-derivatives","BTCF0:USTF0",1755695781728,0.9763904,113310.0,113300.0,0.54951043]
["bitfinex-derivatives","BTCF0:USTF0",1755695781930,0.007,113310.0,113300.0,0.54951043]
["bitfinex-derivatives","BTCF0:USTF0",1755695782229,0.857,113310.0,113300.0,0.54951043]
["bitfinex-derivatives","BTCF0:USTF0",1755695782422,0.857,113310.0,113300.0,0.84316768]
["bitfinex-derivatives","BTCF0:USTF0",1755695782626,0.857,113310.0,113300.0,1.34316768]
["bitfinex-derivatives","BTCF0:USTF0",1755695783622,0.857,113310.0,113300.0,1.13776778]
["bitfinex-derivatives","BTCF0:USTF0",1755695783924,0.007,113310.0,113300.0,1.13776778]
["bitfinex-derivatives","BTCF0:USTF0",1755695784124,1.8011854,113330.0,113300.0,1.13856778]
["bitfinex-derivatives","BTCF0:USTF0",1755695784125,1.7657854,113330.0,113300.0,1.13856778]
["bitfinex-derivatives","BTCF0:USTF0",1755695784325,0.03189,113340.0,113330.0,0.2095448]
["bitfinex-derivatives","BTCF0:USTF0",1755695784630,0.992687,113340.0,113330.0,0.55194402]
["bitfinex-derivatives","BTCF0:USTF0",1755695785128,1.022827,113340.0,113330.0,0.55194402]
["bitfinex-derivatives","BTCF0:USTF0",1755695785728,1.046167,113340.0,113330.0,0.55194402]
["bitfinex-derivatives","BTCF0:USTF0",1755695786718,1.050167,113340.0,113330.0,0.55194402]
["bitfinex-derivatives","BTCF0:USTF0",1755695786917,1.055167,113340.0,113330.0,0.55194402]
["bitfinex-derivatives","BTCF0:USTF0",1755695787526,1.055167,113340.0,113330.0,0.2095448]
["bitfinex-derivatives","BTCF0:USTF0",1755695787728,1.055167,113340.0,113330.0,0.55194402]
["bitfinex-derivatives","BTCF0:USTF0",1755695789020,1.055167,113340.0,113330.0,0.62129218]
["bitfinex-derivatives","BTCF0:USTF0",1755695790320,1.055167,113340.0,113330.0,0.27889296]
["bitfinex-derivatives","BTCF0:USTF0",1755695790521,1.055167,113340.0,113330.0,0.62129218]
["bitfinex-derivatives","BTCF0:USTF0",1755695791122,1.055167,113340.0,113330.0,0.23071296]
["bitfinex-derivatives","BTCF0:USTF0",1755695791322,1.055167,113340.0,113330.0,0.24436296]
["bitfinex-derivatives","BTCF0:USTF0",1755695791532,1.055167,113340.0,113330.0,0.62129218]
["bitfinex-derivatives","BTCF0:USTF0",1755695791732,1.053327,113340.0,113330.0,0.62129218]
["bitfinex-derivatives","BTCF0:USTF0",1755695792723,1.053327,113340.0,113330.0,0.27889296]
["bitfinex-derivatives","BTCF0:USTF0",1755695793031,1.053327,113340.0,113330.0,0.62129218]
["bitfinex-derivatives","BTCF0:USTF0",1755695795734,1.053327,113340.0,113330.0,0.27889296]
["bitfinex-derivatives","BTCF0:USTF0",1755695795934,1.053327,113340.0,113330.0,0.62129218]
["bitfinex-derivatives","BTCF0:USTF0",1755695796128,1.053327,113340.0,113330.0,0.27889296]
["bitfinex-derivatives","BTCF0:USTF0",1755695796322,1.053327,113340.0,113330.0,0.14248816]
["bitfinex-derivatives","BTCF0:USTF0",1755695796530,1.39572622,113340.0,113330.0,0.06934816]
["bitfinex-derivatives","BTCF0:USTF0",1755695796734,0.1717148,113330.0,113320.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755695796928,0.1950548,113330.0,113320.0,0.1959029]
["bitfinex-derivatives","BTCF0:USTF0",1755695797134,0.1950548,113330.0,113320.0,0.55195212]
["bitfinex-derivatives","BTCF0:USTF0",1755695798134,0.1990548,113330.0,113320.0,0.55195212]
["bitfinex-derivatives","BTCF0:USTF0",1755695798636,0.1990548,113330.0,113320.0,0.62086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695799736,0.2010548,113330.0,113320.0,0.62086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695802143,0.2010148,113330.0,113320.0,0.62086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695804036,0.9415046,113330.0,113320.0,0.27846957]
["bitfinex-derivatives","BTCF0:USTF0",1755695804237,0.9415046,113330.0,113320.0,0.62086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695804738,0.006,113330.0,113320.0,0.62086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695805134,0.0942243,113330.0,113320.0,0.62086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695805442,0.1777143,113330.0,113320.0,0.62086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695805634,0.1777143,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695805835,0.1777143,113330.0,113320.0,0.77846957]
["bitfinex-derivatives","BTCF0:USTF0",1755695806036,0.1777143,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695806239,0.1424843,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695806438,0.1261143,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695807040,0.1221143,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695807244,0.1022943,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695807948,0.0932243,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695810046,0.1385043,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695810440,0.1475743,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695810842,0.1032943,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695811046,0.0942243,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695811549,0.006,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695812643,0.0942243,113330.0,113320.0,0.77846957]
["bitfinex-derivatives","BTCF0:USTF0",1755695812952,0.1480343,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695813642,0.1480343,113330.0,113320.0,1.32626869]
["bitfinex-derivatives","BTCF0:USTF0",1755695815749,0.1794043,113330.0,113320.0,0.98386947]
["bitfinex-derivatives","BTCF0:USTF0",1755695815944,0.1794043,113330.0,113320.0,1.32626869]
["bitfinex-derivatives","BTCF0:USTF0",1755695816144,0.1794043,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695818653,0.1579443,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695818948,0.1794043,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695819560,0.1347543,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695819858,0.1197443,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695820045,0.1429343,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695820249,0.1197444,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695820561,0.0059,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695820761,0.0941244,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695820962,0.0059,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695821257,0.0059,113330.0,113320.0,1.46326801]
["bitfinex-derivatives","BTCF0:USTF0",1755695821652,0.0059,113330.0,113320.0,1.12086879]
["bitfinex-derivatives","BTCF0:USTF0",1755695822459,0.0059,113330.0,113320.0,1.46326801]
["bitfinex-derivatives","BTCF0:USTF0",1755695822658,1.1962476,113340.0,113320.0,1.56708791]
["bitfinex-derivatives","BTCF0:USTF0",1755695822853,1.0197992,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695823861,1.0471592,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695824062,1.0197992,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695824358,1.0237992,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695824661,1.0320392,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695824862,1.0593992,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695825059,1.0593992,113340.0,113330.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1755695825258,1.0743092,113340.0,113330.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1755695825455,1.0703092,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695825655,1.0753092,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695826063,1.0763092,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695826258,0.0942166,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695826466,0.006,113340.0,113330.0,0.54716362]
["bitfinex-derivatives","BTCF0:USTF0",1755695826761,0.006,113340.0,113330.0,0.63539761]
["bitfinex-derivatives","BTCF0:USTF0",1755695826953,0.006,113340.0,113330.0,1.47839761]
["bitfinex-derivatives","BTCF0:USTF0",1755695827155,0.006,113340.0,113330.0,1.47919761]
["bitfinex-derivatives","BTCF0:USTF0",1755695827360,2.7687849,113370.0,113360.0,0.54714012]
["bitfinex-derivatives","BTCF0:USTF0",1755695827658,2.7456649,113370.0,113360.0,0.54714012]
["bitfinex-derivatives","BTCF0:USTF0",1755695827860,0.33762776,113380.0,113360.0,0.72353682]
["bitfinex-derivatives","BTCF0:USTF0",1755695828073,0.03235,113370.0,113360.0,0.65392682]
["bitfinex-derivatives","BTCF0:USTF0",1755695828255,0.00916,113370.0,113360.0,0.99632604]
["bitfinex-derivatives","BTCF0:USTF0",1755695828562,0.06571,113370.0,113360.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1755695828762,1.15802496,113380.0,113370.0,0.2047331]
["bitfinex-derivatives","BTCF0:USTF0",1755695828961,0.03402096,113380.0,113370.0,0.55590953]
["bitfinex-derivatives","BTCF0:USTF0",1755695829162,0.01083096,113380.0,113370.0,0.55590953]
["bitfinex-derivatives","BTCF0:USTF0",1755695829358,0.00167096,113380.0,113370.0,0.55590953]
["bitfinex-derivatives","BTCF0:USTF0",1755695829555,0.00166772,113390.0,113380.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1755695829759,0.00166772,113390.0,113380.0,0.54712462]
["bitfinex-derivatives","BTCF0:USTF0",1755695830561,0.00166772,113390.0,113380.0,0.70413623]
["bitfinex-derivatives","BTCF0:USTF0",1755695831265,0.02151951,113400.0,113390.0,0.1577877]
["bitfinex-derivatives","BTCF0:USTF0",1755695831459,0.10968941,113400.0,113390.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1755695831767,0.10968941,113400.0,113390.0,0.54711692]
["bitfinex-derivatives","BTCF0:USTF0",1755695831962,0.13287941,113400.0,113390.0,0.54711692]
["bitfinex-derivatives","BTCF0:USTF0",1755695832162,0.14203941,113400.0,113390.0,0.54711692]
["bitfinex-derivatives","BTCF0:USTF0",1755695832360,0.17682941,113400.0,113390.0,0.54711692]
["bitfinex-derivatives","BTCF0:USTF0",1755695832559,0.15697437,113400.0,113390.0,0.54711692]
["bitfinex-derivatives","BTCF0:USTF0",1755695833066,0.17343437,113400.0,113390.0,1.04711692]
["bitfinex-derivatives","BTCF0:USTF0",1755695833267,0.18834437,113400.0,113390.0,1.04711692]
["bitfinex-derivatives","BTCF0:USTF0",1755695833970,0.21146437,113400.0,113390.0,1.04711702]
["bitfinex-derivatives","BTCF0:USTF0",1755695834359,0.21146437,113400.0,113390.0,0.95893922]
["bitfinex-derivatives","BTCF0:USTF0",1755695834559,0.21146437,113400.0,113390.0,0.45893922]
["bitfinex-derivatives","BTCF0:USTF0",1755695834866,0.21146437,113400.0,113390.0,0.54711752]
["bitfinex-derivatives","BTCF0:USTF0",1755695835063,0.21446437,113400.0,113390.0,0.54711752]
["bitfinex-derivatives","BTCF0:USTF0",1755695835367,0.21446437,113400.0,113390.0,0.45893922]
["bitfinex-derivatives","BTCF0:USTF0",1755695835561,0.19134437,113400.0,113390.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1755695835761,0.1866883,113390.0,113380.0,0.76935835]
["bitfinex-derivatives","BTCF0:USTF0",1755695835962,1.0324483,113390.0,113380.0,0.33877403]
["bitfinex-derivatives","BTCF0:USTF0",1755695836164,1.0555683,113390.0,113380.0,0.61593935]
["bitfinex-derivatives","BTCF0:USTF0",1755695836966,1.0324483,113390.0,113380.0,0.52775575]
["bitfinex-derivatives","BTCF0:USTF0",1755695837266,1.0555683,113390.0,113380.0,0.58376185]
["bitfinex-derivatives","BTCF0:USTF0",1755695837570,1.0324483,113390.0,113380.0,0.61594185]
["bitfinex-derivatives","BTCF0:USTF0",1755695837963,1.0344483,113390.0,113380.0,0.61594185]
["bitfinex-derivatives","BTCF0:USTF0",1755695838166,1.0195383,113390.0,113380.0,0.61594185]
["bitfinex-derivatives","BTCF0:USTF0",1755695838666,1.0344483,113390.0,113380.0,0.61594185]
["bitfinex-derivatives","BTCF0:USTF0",1755695839364,0.9867483,113390.0,113380.0,0.61594185]
["bitfinex-derivatives","BTCF0:USTF0",1755695839768,0.004,113390.0,113380.0,0.61594185]
["bitfinex-derivatives","BTCF0:USTF0",1755695840163,0.004,113390.0,113380.0,0.70413693]
["bitfinex-derivatives","BTCF0:USTF0",1755695840765,0.004,113390.0,113380.0,1.20413693]
["bitfinex-derivatives","BTCF0:USTF0",1755695841577,0.004,113390.0,113380.0,1.20493693]
["bitfinex-derivatives","BTCF0:USTF0",1755695843167,0.00166447,113400.0,113390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755695843369,0.00166447,113400.0,113390.0,0.55036752]
["bitfinex-derivatives","BTCF0:USTF0",1755695843867,0.08983547,113400.0,113390.0,0.2079683]
["bitfinex-derivatives","BTCF0:USTF0",1755695844076,0.02364447,113400.0,113390.0,0.6385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695844873,0.02664447,113400.0,113390.0,0.6385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695845075,0.00666447,113400.0,113390.0,0.6385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695845368,0.00666447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695845673,0.02864447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695845873,0.10304447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695846271,0.05399447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695846473,0.01598447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695846674,0.03796447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695847078,0.07225447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695847278,0.01598447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695847473,0.00666447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695848573,0.02864447,113400.0,113390.0,0.79616338]
["bitfinex-derivatives","BTCF0:USTF0",1755695848774,0.07225447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695848973,0.01598447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695849175,0.07225447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695849478,0.03796447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695849679,0.12613567,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695849866,0.16042567,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695850068,0.03796447,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695850272,0.11681567,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695850469,0.15110567,113400.0,113390.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1755695850677,0.12613567,113400.0,113390.0,0.70798508]
["bitfinex-derivatives","BTCF0:USTF0",1755695850875,0.21484567,113400.0,113390.0,0.6730489]
["bitfinex-derivatives","BTCF0:USTF0",1755695851077,0.21484567,113400.0,113390.0,1.05036812]
["bitfinex-derivatives","BTCF0:USTF0",1755695851284,0.19121567,113400.0,113390.0,1.05036812]
["bitfinex-derivatives","BTCF0:USTF0",1755695851480,0.00666447,113400.0,113390.0,1.39276734]
["bitfinex-derivatives","BTCF0:USTF0",1755695851784,1.0724075,113420.0,113410.0,0.2079534]
["bitfinex-derivatives","BTCF0:USTF0",1755695851980,1.1214575,113420.0,113410.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755695852288,1.1450875,113420.0,113410.0,0.46218922]
["bitfinex-derivatives","BTCF0:USTF0",1755695852491,1.1450875,113420.0,113410.0,0.55035262]
["bitfinex-derivatives","BTCF0:USTF0",1755695852683,1.1450875,113420.0,113410.0,0.46218922]
["bitfinex-derivatives","BTCF0:USTF0",1755695852988,1.1450875,113420.0,113410.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755695853184,1.1450875,113420.0,113410.0,0.55035262]
["bitfinex-derivatives","BTCF0:USTF0",1755695853680,1.2332508,113420.0,113400.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1755695853881,0.81508802,113410.0,113400.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1755695854086,1.0333885,113410.0,113400.0,0.55036042]
["bitfinex-derivatives","BTCF0:USTF0",1755695854386,1.0570185,113410.0,113400.0,0.55036042]
["bitfinex-derivatives","BTCF0:USTF0",1755695854581,1.0570185,113410.0,113400.0,0.46218922]
["bitfinex-derivatives","BTCF0:USTF0",1755695854784,1.0570185,113410.0,113400.0,0.44729922]
["bitfinex-derivatives","BTCF0:USTF0",1755695854985,1.0570185,113410.0,113400.0,0.2079612]
["bitfinex-derivatives","BTCF0:USTF0",1755695855285,1.0570185,113410.0,113400.0,0.55036042]
["bitfinex-derivatives","BTCF0:USTF0",1755695856087,1.0570185,113410.0,113400.0,0.2079612]
["bitfinex-derivatives","BTCF0:USTF0",1755695856488,0.184559,113390.0,113380.0,0.21060273]
["bitfinex-derivatives","BTCF0:USTF0",1755695856788,1.056789,113390.0,113380.0,0.55037542]
["bitfinex-derivatives","BTCF0:USTF0",1755695858286,1.056789,113390.0,113380.0,0.55137542]
["bitfinex-derivatives","BTCF0:USTF0",1755695858486,1.056789,113390.0,113380.0,0.2089762]
["bitfinex-derivatives","BTCF0:USTF0",1755695858887,1.056789,113390.0,113380.0,0.41337922]
["bitfinex-derivatives","BTCF0:USTF0",1755695859285,1.057789,113390.0,113380.0,0.46318922]
["bitfinex-derivatives","BTCF0:USTF0",1755695859487,1.057789,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755695859688,1.057789,113390.0,113380.0,0.1121667]
["bitfinex-derivatives","BTCF0:USTF0",1755695859878,1.057789,113390.0,113380.0,0.1427867]
["bitfinex-derivatives","BTCF0:USTF0",1755695860079,1.057789,113390.0,113380.0,0.52010592]
["bitfinex-derivatives","BTCF0:USTF0",1755695860583,1.057789,113390.0,113380.0,0.59237933]
["bitfinex-derivatives","BTCF0:USTF0",1755695860984,1.057789,113390.0,113380.0,0.62364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695862692,1.06663395,113390.0,113380.0,0.62364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695863190,1.057149,113390.0,113380.0,0.62364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695864089,0.968439,113390.0,113380.0,0.62364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695864294,0.959119,113390.0,113380.0,0.62364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695864882,0.111159,113390.0,113380.0,0.62444933]
["bitfinex-derivatives","BTCF0:USTF0",1755695865087,0.001,113390.0,113380.0,0.62444933]
["bitfinex-derivatives","BTCF0:USTF0",1755695865285,0.001,113390.0,113380.0,0.71264441]
["bitfinex-derivatives","BTCF0:USTF0",1755695866192,0.001,113390.0,113380.0,1.21264441]
["bitfinex-derivatives","BTCF0:USTF0",1755695866786,0.001,113390.0,113380.0,0.87024519]
["bitfinex-derivatives","BTCF0:USTF0",1755695867092,0.001,113390.0,113380.0,1.21264441]
["bitfinex-derivatives","BTCF0:USTF0",1755695870197,0.001,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695870693,0.001,113390.0,113380.0,0.86944519]
["bitfinex-derivatives","BTCF0:USTF0",1755695870895,0.001,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695880009,0.001,113390.0,113380.0,0.86944519]
["bitfinex-derivatives","BTCF0:USTF0",1755695880202,0.03887,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695880402,0.09519,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695881605,0.08047,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695881908,0.06424,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695882509,0.001,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695884205,0.02264,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695884405,0.001,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695887014,0.02264,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695887312,0.001,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695887513,0.02264,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695887712,0.001,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695887914,0.1108191,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695888212,0.1424391,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695888509,0.1207991,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695888708,0.1833691,113390.0,113380.0,1.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1755695891615,0.2061091,113390.0,113380.0,1.12364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695893712,0.1833691,113390.0,113380.0,1.12364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695895213,0.2061091,113390.0,113380.0,1.12364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695896413,0.1833691,113390.0,113380.0,1.03546263]
["bitfinex-derivatives","BTCF0:USTF0",1755695896620,1.0473491,113390.0,113380.0,1.03546263]
["bitfinex-derivatives","BTCF0:USTF0",1755695896912,1.0473491,113390.0,113380.0,0.53546263]
["bitfinex-derivatives","BTCF0:USTF0",1755695897306,1.0473491,113390.0,113380.0,0.62364913]
["bitfinex-derivatives","BTCF0:USTF0",1755695897810,1.0473491,113390.0,113380.0,0.53546263]
["bitfinex-derivatives","BTCF0:USTF0",1755695898016,1.0473491,113390.0,113380.0,0.19306341]
["bitfinex-derivatives","BTCF0:USTF0",1755695898613,1.0473491,113390.0,113380.0,0.62364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695900916,0.02264,113390.0,113380.0,0.62364933]
["bitfinex-derivatives","BTCF0:USTF0",1755695901115,0.001,113390.0,113380.0,0.62444933]
["bitfinex-derivatives","BTCF0:USTF0",1755695901322,0.001,113390.0,113380.0,0.71264441]
["bitfinex-derivatives","BTCF0:USTF0",1755695901714,0.94951047,113410.0,113400.0,0.2069512]
["bitfinex-derivatives","BTCF0:USTF0",1755695901910,0.94951047,113410.0,113400.0,0.89174964]
["bitfinex-derivatives","BTCF0:USTF0",1755695902110,0.94951047,113410.0,113400.0,0.54935042]
["bitfinex-derivatives","BTCF0:USTF0",1755695902514,0.97115047,113410.0,113400.0,0.54935042]
["bitfinex-derivatives","BTCF0:USTF0",1755695902719,1.01598047,113410.0,113400.0,0.54935042]
["bitfinex-derivatives","BTCF0:USTF0",1755695902923,1.03044047,113410.0,113400.0,0.54935042]
["bitfinex-derivatives","BTCF0:USTF0",1755695903220,1.03444047,113410.0,113400.0,0.54935042]
["bitfinex-derivatives","BTCF0:USTF0",1755695904319,1.03444047,113410.0,113400.0,0.55813123]
["bitfinex-derivatives","BTCF0:USTF0",1755695904913,0.004,113410.0,113400.0,0.89254964]
["bitfinex-derivatives","BTCF0:USTF0",1755695905318,0.004,113410.0,113400.0,0.98072917]
["bitfinex-derivatives","BTCF0:USTF0",1755695905628,0.004,113410.0,113400.0,1.48072917]
["bitfinex-derivatives","BTCF0:USTF0",1755695905926,0.004,113410.0,113400.0,1.48971393]
["bitfinex-derivatives","BTCF0:USTF0",1755695908233,0.004,113410.0,113400.0,2.33271393]
["bitfinex-derivatives","BTCF0:USTF0",1755695908735,0.07042512,113440.0,113420.0,0.3837512]
["bitfinex-derivatives","BTCF0:USTF0",1755695908918,0.96100512,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695909217,1.04914502,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695909624,0.20626502,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695909922,1.04942502,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695910525,1.01457502,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695910725,1.05242502,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695910923,1.05242502,113440.0,113430.0,0.2074376]
["bitfinex-derivatives","BTCF0:USTF0",1755695911125,1.05242502,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695911526,1.04942502,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695912032,0.96128512,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695912232,1.04942492,113440.0,113430.0,0.2074376]
["bitfinex-derivatives","BTCF0:USTF0",1755695912427,1.04942492,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695912633,0.96128512,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695912833,1.04942492,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695913135,0.96128512,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695913430,1.05142492,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695913934,0.91397512,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695914122,0.94882512,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695914332,1.05142492,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695915124,1.07486492,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695915734,1.07486492,113440.0,113430.0,0.2074376]
["bitfinex-derivatives","BTCF0:USTF0",1755695916037,1.07486492,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695916332,0.98660492,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695916635,0.93331512,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695916837,0.03384149,113440.0,113430.0,0.54983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695917036,0.02458149,113440.0,113430.0,2.04983682]
["bitfinex-derivatives","BTCF0:USTF0",1755695917224,0.00165149,113440.0,113430.0,2.13799303]
["bitfinex-derivatives","BTCF0:USTF0",1755695917630,0.05943149,113440.0,113430.0,2.13799303]
["bitfinex-derivatives","BTCF0:USTF0",1755695917926,0.09866149,113440.0,113430.0,2.63799303]
["bitfinex-derivatives","BTCF0:USTF0",1755695918131,0.18680139,113440.0,113430.0,2.63799303]
["bitfinex-derivatives","BTCF0:USTF0",1755695918538,0.09866149,113440.0,113430.0,2.63799303]
["bitfinex-derivatives","BTCF0:USTF0",1755695918837,0.18680139,113440.0,113430.0,2.63799303]
["bitfinex-derivatives","BTCF0:USTF0",1755695920334,0.04088149,113440.0,113430.0,2.63799303]
["bitfinex-derivatives","BTCF0:USTF0",1755695920529,1.23937867,113460.0,113450.0,0.1927022]
["bitfinex-derivatives","BTCF0:USTF0",1755695920832,1.21593867,113460.0,113450.0,0.50115142]
["bitfinex-derivatives","BTCF0:USTF0",1755695921036,1.2304344,113460.0,113450.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1755695921232,1.2304344,113460.0,113450.0,0.54982142]
["bitfinex-derivatives","BTCF0:USTF0",1755695921632,1.2304344,113460.0,113450.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1755695921938,1.2304344,113460.0,113450.0,0.61904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695922139,1.2324344,113460.0,113450.0,0.61904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695922341,1.2344344,113460.0,113450.0,0.61904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695923039,1.2109944,113460.0,113450.0,0.61904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695923240,1.0347343,113460.0,113450.0,0.61904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695923539,1.0581743,113460.0,113450.0,0.61904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695924145,0.97005,113460.0,113450.0,0.61904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695925641,1.0581744,113460.0,113450.0,0.61904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695926135,0.97005,113460.0,113450.0,0.27664753]
["bitfinex-derivatives","BTCF0:USTF0",1755695926332,0.94661,113460.0,113450.0,0.61904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695926733,0.02693,113460.0,113450.0,1.11904675]
["bitfinex-derivatives","BTCF0:USTF0",1755695926938,0.004,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695929949,0.02693,113460.0,113450.0,0.8647882]
["bitfinex-derivatives","BTCF0:USTF0",1755695930250,0.004,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695930450,0.02693,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695930651,0.06178,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695930851,0.10101,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695931051,0.1891347,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695931356,0.10101,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695931859,0.1891346,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695932155,0.1398246,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695932555,0.1747746,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695935155,0.1896046,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695937958,0.1747746,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695939762,0.08665,113460.0,113450.0,1.20718742]
["bitfinex-derivatives","BTCF0:USTF0",1755695940660,0.1747745,113460.0,113450.0,0.8647882]
["bitfinex-derivatives","BTCF0:USTF0",1755695940857,1.0637345,113460.0,113450.0,1.11879685]
["bitfinex-derivatives","BTCF0:USTF0",1755695941161,1.0637345,113460.0,113450.0,0.77639763]
["bitfinex-derivatives","BTCF0:USTF0",1755695941356,1.4261211,113460.0,113450.0,0.06922533]
["bitfinex-derivatives","BTCF0:USTF0",1755695941666,0.2064201,113440.0,113430.0,1.96744492]
["bitfinex-derivatives","BTCF0:USTF0",1755695941960,1.0575401,113440.0,113430.0,2.00221492]
["bitfinex-derivatives","BTCF0:USTF0",1755695942166,1.0575401,113440.0,113430.0,0.51886492]
["bitfinex-derivatives","BTCF0:USTF0",1755695942369,1.0575401,113440.0,113430.0,0.54865492]
["bitfinex-derivatives","BTCF0:USTF0",1755695942559,1.0575401,113440.0,113430.0,2.04865492]
["bitfinex-derivatives","BTCF0:USTF0",1755695944968,1.0575401,113440.0,113430.0,2.12059327]
["bitfinex-derivatives","BTCF0:USTF0",1755695946466,1.0575401,113440.0,113430.0,1.77819405]
["bitfinex-derivatives","BTCF0:USTF0",1755695946667,1.0575401,113440.0,113430.0,2.12059327]
["bitfinex-derivatives","BTCF0:USTF0",1755695947168,1.0575401,113440.0,113430.0,1.77819405]
["bitfinex-derivatives","BTCF0:USTF0",1755695947366,1.0575401,113440.0,113430.0,2.12059327]
["bitfinex-derivatives","BTCF0:USTF0",1755695947569,1.06640555,113440.0,113430.0,1.77819625]
["bitfinex-derivatives","BTCF0:USTF0",1755695947759,1.40880477,113440.0,113430.0,1.64162835]
["bitfinex-derivatives","BTCF0:USTF0",1755695947963,1.40880477,113440.0,113430.0,1.58100835]
["bitfinex-derivatives","BTCF0:USTF0",1755695948163,1.40880477,113440.0,113430.0,1.57193835]
["bitfinex-derivatives","BTCF0:USTF0",1755695948569,1.40880477,113440.0,113430.0,0.07193835]
["bitfinex-derivatives","BTCF0:USTF0",1755695948769,0.1337177,113430.0,113420.0,0.72497042]
["bitfinex-derivatives","BTCF0:USTF0",1755695948968,0.2064277,113430.0,113420.0,0.72497042]
["bitfinex-derivatives","BTCF0:USTF0",1755695949168,0.2064277,113430.0,113420.0,2.22497042]
["bitfinex-derivatives","BTCF0:USTF0",1755695949564,0.2064277,113430.0,113420.0,1.7062616]
["bitfinex-derivatives","BTCF0:USTF0",1755695949769,0.54882692,113430.0,113420.0,0.07197995]
["bitfinex-derivatives","BTCF0:USTF0",1755695949969,0.54882692,113430.0,113420.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1755695951167,0.54882692,113430.0,113420.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755695951466,0.54882692,113430.0,113420.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1755695951767,0.54882692,113430.0,113420.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1755695951967,0.54882692,113430.0,113420.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755695952970,0.54882692,113430.0,113420.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1755695953865,0.2064277,113430.0,113420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1755695954168,0.54882692,113430.0,113420.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755695954363,0.2064277,113430.0,113420.0,0.18721978]
["bitfinex-derivatives","BTCF0:USTF0",1755695954571,0.54882692,113430.0,113420.0,0.18721978]
["bitfinex-derivatives","BTCF0:USTF0",1755695954771,0.54882692,113430.0,113420.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755695955272,0.2064277,113430.0,113420.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755695955474,0.54882692,113430.0,113420.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755695955672,0.2064277,113430.0,113420.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755695956976,0.2064277,113430.0,113420.0,0.2062656]
["bitfinex-derivatives","BTCF0:USTF0",1755695957473,0.2064277,113430.0,113420.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755695958076,0.54882692,113430.0,113420.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755695958376,0.2064277,113430.0,113420.0,0.2062656]
["bitfinex-derivatives","BTCF0:USTF0",1755695958574,0.2064277,113430.0,113420.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755695960675,0.54882692,113430.0,113420.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1755695960875,0.54882692,113430.0,113420.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755695962171,0.54882692,113430.0,113420.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1755695962377,0.54882692,113430.0,113420.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1755695963170,0.54882692,113430.0,113420.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1755695963368,0.54882692,113430.0,113420.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755695963671,0.2084056,113420.0,113410.0,1.60922608]
["bitfinex-derivatives","BTCF0:USTF0",1755695963977,1.0534856,113420.0,113410.0,1.64077608]
["bitfinex-derivatives","BTCF0:USTF0",1755695965283,1.0534856,113420.0,113410.0,1.72893948]
["bitfinex-derivatives","BTCF0:USTF0",1755695966582,1.0544856,113420.0,113410.0,1.72893948]
["bitfinex-derivatives","BTCF0:USTF0",1755695966976,1.0544856,113420.0,113410.0,1.64077608]
["bitfinex-derivatives","BTCF0:USTF0",1755695967179,1.39688482,113420.0,113410.0,1.64077608]
["bitfinex-derivatives","BTCF0:USTF0",1755695967482,1.0544856,113420.0,113410.0,1.64077608]
["bitfinex-derivatives","BTCF0:USTF0",1755695967678,1.0544856,113420.0,113410.0,1.9831753]
["bitfinex-derivatives","BTCF0:USTF0",1755695967880,1.0554856,113420.0,113410.0,1.9831753]
["bitfinex-derivatives","BTCF0:USTF0",1755695968182,1.0554856,113420.0,113410.0,0.6200987]
["bitfinex-derivatives","BTCF0:USTF0",1755695968582,1.0554856,113420.0,113410.0,0.27769948]
["bitfinex-derivatives","BTCF0:USTF0",1755695969386,1.0554856,113420.0,113410.0,0.6200987]
["bitfinex-derivatives","BTCF0:USTF0",1755695969777,1.0544856,113420.0,113410.0,0.6200987]
["bitfinex-derivatives","BTCF0:USTF0",1755695971092,1.0534856,113420.0,113410.0,0.6200987]
["bitfinex-derivatives","BTCF0:USTF0",1755695972488,1.0534856,113420.0,113410.0,0.5319353]
["bitfinex-derivatives","BTCF0:USTF0",1755695972785,1.39588482,113420.0,113410.0,0.18953608]
["bitfinex-derivatives","BTCF0:USTF0",1755695973181,1.39588482,113420.0,113410.0,0.27769948]
["bitfinex-derivatives","BTCF0:USTF0",1755695973484,1.0534856,113420.0,113410.0,0.27769948]
["bitfinex-derivatives","BTCF0:USTF0",1755695974788,1.0544856,113420.0,113410.0,0.27769948]
["bitfinex-derivatives","BTCF0:USTF0",1755695975088,1.0554856,113420.0,113410.0,0.27769948]
["bitfinex-derivatives","BTCF0:USTF0",1755695975289,1.0554856,113420.0,113410.0,0.18953608]
["bitfinex-derivatives","BTCF0:USTF0",1755695975886,1.0544856,113420.0,113410.0,0.18953608]
["bitfinex-derivatives","BTCF0:USTF0",1755695976684,1.0534856,113420.0,113410.0,0.18953608]
["bitfinex-derivatives","BTCF0:USTF0",1755695978189,1.0544856,113420.0,113410.0,0.18953608]
["bitfinex-derivatives","BTCF0:USTF0",1755695978390,0.0881633,113410.0,113400.0,1.93056992]
["bitfinex-derivatives","BTCF0:USTF0",1755695978585,0.2084133,113410.0,113400.0,2.08816062]
["bitfinex-derivatives","BTCF0:USTF0",1755695979290,0.2084133,113410.0,113400.0,1.99998992]
["bitfinex-derivatives","BTCF0:USTF0",1755695979791,0.2084133,113410.0,113400.0,1.91181922]
["bitfinex-derivatives","BTCF0:USTF0",1755695979992,0.2084133,113410.0,113400.0,1.56942]
["bitfinex-derivatives","BTCF0:USTF0",1755695980688,0.2084133,113410.0,113400.0,1.6575911]
["bitfinex-derivatives","BTCF0:USTF0",1755695981881,0.2084133,113410.0,113400.0,1.56942]
["bitfinex-derivatives","BTCF0:USTF0",1755695982385,0.55081252,113410.0,113400.0,1.52335]
["bitfinex-derivatives","BTCF0:USTF0",1755695982793,0.55081252,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695982988,0.2084133,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695983189,0.55081252,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695984293,0.55181252,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695985604,0.2094133,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695985798,0.55181252,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695986189,0.55281252,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695987894,0.2104133,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695988094,0.55281252,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695992702,0.2104133,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695992903,0.55281252,113410.0,113400.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755695994698,0.55281252,113410.0,113400.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755695994893,0.55281252,113410.0,113400.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755695995104,0.2066489,113390.0,113380.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1755695995304,1.38596812,113390.0,113380.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755695996110,1.0435689,113390.0,113380.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755695996404,1.38596812,113390.0,113380.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1755695996609,1.38596812,113390.0,113380.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1755695996804,1.38596812,113390.0,113380.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1755695997004,1.40565509,113390.0,113380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755695997908,1.06325587,113390.0,113380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755695998106,1.40565509,113390.0,113380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755695998508,1.40565509,113390.0,113380.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1755695998709,1.40565509,113390.0,113380.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1755695998908,1.40565509,113390.0,113380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755695999512,1.06325587,113390.0,113380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755695999708,1.40565509,113390.0,113380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755696000310,1.06329587,113390.0,113380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755696001911,1.40569509,113390.0,113380.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755696002609,1.40569509,113390.0,113380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755696003218,1.40569509,113390.0,113380.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755696003618,1.40569509,113390.0,113380.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755696003814,1.40569509,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755696004022,1.40569509,113390.0,113380.0,0.00034851]
["bitfinex-derivatives","BTCF0:USTF0",1755696004821,0.1356745,113370.0,113360.0,1.52256]
["bitfinex-derivatives","BTCF0:USTF0",1755696005014,1.0436645,113370.0,113360.0,1.52256]
["bitfinex-derivatives","BTCF0:USTF0",1755696005325,0.1356823,113360.0,113350.0,0.13984221]
["bitfinex-derivatives","BTCF0:USTF0",1755696005516,0.2066723,113360.0,113350.0,0.18577221]
["bitfinex-derivatives","BTCF0:USTF0",1755696005824,0.2066723,113360.0,113350.0,1.68577221]
["bitfinex-derivatives","BTCF0:USTF0",1755696006511,0.21541999,113360.0,113350.0,1.68577221]
["bitfinex-derivatives","BTCF0:USTF0",1755696006716,0.55381921,113360.0,113350.0,1.68577221]
["bitfinex-derivatives","BTCF0:USTF0",1755696007020,0.55181921,113360.0,113350.0,1.68577221]
["bitfinex-derivatives","BTCF0:USTF0",1755696007424,0.20941999,113360.0,113350.0,1.68577221]
["bitfinex-derivatives","BTCF0:USTF0",1755696007624,0.20941999,113360.0,113350.0,1.56997]
["bitfinex-derivatives","BTCF0:USTF0",1755696008023,0.55181921,113360.0,113350.0,1.56997]
["bitfinex-derivatives","BTCF0:USTF0",1755696008524,0.55181921,113360.0,113350.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755696008726,0.55181921,113360.0,113350.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1755696009923,0.20941999,113360.0,113350.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1755696010224,0.20941999,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696010719,0.55181921,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696011320,0.20941999,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696011527,0.55181921,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696012124,0.55181921,113360.0,113350.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1755696012423,0.55181921,113360.0,113350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1755696012823,0.55181921,113360.0,113350.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1755696013526,0.20941999,113360.0,113350.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755696013722,0.20941999,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696013922,0.55181921,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696015228,0.55181921,113360.0,113350.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1755696015726,0.20941999,113360.0,113350.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1755696016228,0.55181921,113360.0,113350.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1755696016431,0.20941999,113360.0,113350.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1755696016730,0.20941999,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696017632,0.20941999,113360.0,113350.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755696017828,0.20941999,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696018534,0.55181921,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696018832,0.20941999,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696019032,0.55181921,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696019933,0.54826713,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696021838,0.54826713,113360.0,113350.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1755696022029,0.54826713,113360.0,113350.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1755696022230,0.54826713,113360.0,113350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755696023732,0.54826713,113360.0,113350.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1755696024241,0.54826713,113360.0,113350.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1755696026336,0.54826713,113360.0,113350.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1755696026637,0.54826713,113360.0,113350.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1755696026839,0.54826713,113360.0,113350.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1755696027640,0.20586791,113360.0,113350.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755696027942,0.54826713,113360.0,113350.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755696028238,0.54826713,113360.0,113350.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1755696028636,0.54826713,113360.0,113350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755696030245,0.13781,113350.0,113340.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755696030443,1.38704922,113350.0,113340.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755696031334,1.38704922,113350.0,113340.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1755696031541,0.2077778,113340.0,113330.0,1.72898822]
["bitfinex-derivatives","BTCF0:USTF0",1755696031741,0.55017702,113340.0,113330.0,1.72898822]
["bitfinex-derivatives","BTCF0:USTF0",1755696032044,0.2077778,113340.0,113330.0,1.72898822]
["bitfinex-derivatives","BTCF0:USTF0",1755696034146,0.2077778,113340.0,113330.0,1.72998822]
["bitfinex-derivatives","BTCF0:USTF0",1755696036443,0.9250178,113340.0,113330.0,2.07238744]
["bitfinex-derivatives","BTCF0:USTF0",1755696036943,0.0882178,113340.0,113330.0,2.07318744]
["bitfinex-derivatives","BTCF0:USTF0",1755696037136,0.3528591,113350.0,113340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755696037332,1.1896591,113350.0,113340.0,0.54796702]
["bitfinex-derivatives","BTCF0:USTF0",1755696038242,0.3528287,113360.0,113340.0,0.65554742]
["bitfinex-derivatives","BTCF0:USTF0",1755696038545,0.3759987,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696038846,1.2127587,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696040135,1.2444187,113360.0,113350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755696040445,1.60049792,113360.0,113350.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755696040743,1.62611792,113360.0,113350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755696040940,1.29247656,113360.0,113350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755696041740,1.29447656,113360.0,113350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755696042949,0.3789987,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696043247,1.1925087,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696043840,1.2241687,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696044043,1.2378487,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696044248,1.1042995,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696044845,0.2676195,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696045049,1.1042595,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696045747,1.0160506,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696046347,0.2025806,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696046648,1.0391806,113360.0,113350.0,0.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1755696046850,0.003,113360.0,113350.0,0.55672941]
["bitfinex-derivatives","BTCF0:USTF0",1755696047048,0.8396,113360.0,113350.0,0.64494783]
["bitfinex-derivatives","BTCF0:USTF0",1755696047549,0.8396,113360.0,113350.0,1.14494783]
["bitfinex-derivatives","BTCF0:USTF0",1755696048949,1.9412916,113380.0,113360.0,0.0881954]
["bitfinex-derivatives","BTCF0:USTF0",1755696049256,2.6330872,113380.0,113370.0,0.54794362]
["bitfinex-derivatives","BTCF0:USTF0",1755696049550,2.6467672,113380.0,113370.0,0.54794362]
["bitfinex-derivatives","BTCF0:USTF0",1755696049951,2.6330872,113380.0,113370.0,0.54794362]
["bitfinex-derivatives","BTCF0:USTF0",1755696050155,0.1995338,113390.0,113380.0,0.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1755696050353,1.0128438,113390.0,113380.0,0.55659057]
["bitfinex-derivatives","BTCF0:USTF0",1755696051052,0.0881723,113400.0,113380.0,0.82114517]
["bitfinex-derivatives","BTCF0:USTF0",1755696051354,0.2411007,113400.0,113390.0,0.54792802]
["bitfinex-derivatives","BTCF0:USTF0",1755696051545,1.0775807,113400.0,113390.0,0.54792802]
["bitfinex-derivatives","BTCF0:USTF0",1755696052156,1.0360007,113400.0,113390.0,0.54792802]
["bitfinex-derivatives","BTCF0:USTF0",1755696052352,1.0676607,113400.0,113390.0,0.54792802]
["bitfinex-derivatives","BTCF0:USTF0",1755696053252,0.1529223,113400.0,113390.0,0.54792802]
["bitfinex-derivatives","BTCF0:USTF0",1755696053453,0.9892823,113400.0,113390.0,0.54792802]
["bitfinex-derivatives","BTCF0:USTF0",1755696053647,0.9576223,113400.0,113390.0,0.54792802]
["bitfinex-derivatives","BTCF0:USTF0",1755696053848,0.9919823,113400.0,113390.0,0.54792802]
["bitfinex-derivatives","BTCF0:USTF0",1755696054053,0.90381,113400.0,113390.0,0.54792802]
["bitfinex-derivatives","BTCF0:USTF0",1755696054449,0.90381,113400.0,113390.0,0.61920046]
["bitfinex-derivatives","BTCF0:USTF0",1755696054647,0.90681,113400.0,113390.0,0.61920046]
["bitfinex-derivatives","BTCF0:USTF0",1755696054846,0.86253,113400.0,113390.0,0.61920046]
["bitfinex-derivatives","BTCF0:USTF0",1755696055147,0.86853,113400.0,113390.0,0.70738776]
["bitfinex-derivatives","BTCF0:USTF0",1755696055346,0.86853,113400.0,113390.0,1.20738776]
["bitfinex-derivatives","BTCF0:USTF0",1755696056350,0.009,113400.0,113390.0,1.54978698]
["bitfinex-derivatives","BTCF0:USTF0",1755696056752,0.009,113400.0,113390.0,1.20738776]
["bitfinex-derivatives","BTCF0:USTF0",1755696057456,0.03194,113400.0,113390.0,1.20738776]
["bitfinex-derivatives","BTCF0:USTF0",1755696057855,0.02894,113400.0,113390.0,1.20738776]
["bitfinex-derivatives","BTCF0:USTF0",1755696058150,0.93352,113420.0,113410.0,0.2051335]
["bitfinex-derivatives","BTCF0:USTF0",1755696058349,0.95646,113420.0,113410.0,0.54753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696058550,1.0446157,113420.0,113410.0,0.2051335]
["bitfinex-derivatives","BTCF0:USTF0",1755696058750,1.0446157,113420.0,113410.0,0.54753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696059752,1.0446157,113420.0,113410.0,0.2051335]
["bitfinex-derivatives","BTCF0:USTF0",1755696059958,0.2084157,113420.0,113410.0,0.54753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696060149,1.0444957,113420.0,113410.0,0.54753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696060348,1.0444957,113420.0,113410.0,1.04753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696060657,1.0454957,113420.0,113410.0,1.04753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696061054,1.0454957,113420.0,113410.0,0.7051335]
["bitfinex-derivatives","BTCF0:USTF0",1755696061254,1.0454957,113420.0,113410.0,0.93056272]
["bitfinex-derivatives","BTCF0:USTF0",1755696061452,1.0454957,113420.0,113410.0,1.04753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696062160,0.95734,113420.0,113410.0,0.54753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696062361,1.0454957,113420.0,113410.0,0.54753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696064053,1.0218957,113420.0,113410.0,0.54753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696064249,1.0454957,113420.0,113410.0,0.54753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696065954,1.0454957,113420.0,113410.0,0.2051335]
["bitfinex-derivatives","BTCF0:USTF0",1755696066159,1.0454957,113420.0,113410.0,0.54753272]
["bitfinex-derivatives","BTCF0:USTF0",1755696068461,1.0454957,113420.0,113410.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1755696068666,1.1501292,113420.0,113410.0,0.44002272]
["bitfinex-derivatives","BTCF0:USTF0",1755696068857,1.1501292,113420.0,113410.0,0.48587272]
["bitfinex-derivatives","BTCF0:USTF0",1755696069058,1.1501292,113420.0,113410.0,0.1207135]
["bitfinex-derivatives","BTCF0:USTF0",1755696069257,1.2218192,113420.0,113410.0,0.46311272]
["bitfinex-derivatives","BTCF0:USTF0",1755696069461,1.2218192,113420.0,113410.0,0.1733435]
["bitfinex-derivatives","BTCF0:USTF0",1755696069661,1.2218192,113420.0,113410.0,0.42757922]
["bitfinex-derivatives","BTCF0:USTF0",1755696069865,1.31700492,113420.0,113390.0,0.17301064]
["bitfinex-derivatives","BTCF0:USTF0",1755696070062,0.2084313,113400.0,113390.0,0.67520706]
["bitfinex-derivatives","BTCF0:USTF0",1755696070371,1.0440713,113400.0,113390.0,0.67520706]
["bitfinex-derivatives","BTCF0:USTF0",1755696070564,1.0440713,113400.0,113390.0,0.14289244]
["bitfinex-derivatives","BTCF0:USTF0",1755696070868,1.0440713,113400.0,113390.0,0.57347066]
["bitfinex-derivatives","BTCF0:USTF0",1755696071066,1.0440713,113400.0,113390.0,0.23107144]
["bitfinex-derivatives","BTCF0:USTF0",1755696071266,0.02294,113400.0,113390.0,0.96201988]
["bitfinex-derivatives","BTCF0:USTF0",1755696071562,0.1848235,113410.0,113400.0,0.3814719]
["bitfinex-derivatives","BTCF0:USTF0",1755696071762,0.09666,113410.0,113400.0,1.06627034]
["bitfinex-derivatives","BTCF0:USTF0",1755696071967,0.1848235,113410.0,113400.0,0.72387112]
["bitfinex-derivatives","BTCF0:USTF0",1755696072168,0.09666,113410.0,113400.0,0.72387112]
["bitfinex-derivatives","BTCF0:USTF0",1755696072363,0.02294,113410.0,113400.0,0.72467112]
["bitfinex-derivatives","BTCF0:USTF0",1755696072661,0.88473,113420.0,113410.0,0.0881643]
["bitfinex-derivatives","BTCF0:USTF0",1755696072867,0.9333,113420.0,113410.0,0.54753352]
["bitfinex-derivatives","BTCF0:USTF0",1755696073365,0.04957,113420.0,113410.0,0.54753352]
["bitfinex-derivatives","BTCF0:USTF0",1755696073570,0.31624271,113440.0,113430.0,0.1366788]
["bitfinex-derivatives","BTCF0:USTF0",1755696073756,1.16052958,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696074566,1.15180271,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696074770,1.06365701,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696075368,0.97551681,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696075570,0.97751681,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696075960,1.0459614,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696076567,0.95782,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696076770,1.0459618,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696077063,1.05464024,113440.0,113430.0,0.2051188]
["bitfinex-derivatives","BTCF0:USTF0",1755696077270,1.05464024,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696077868,1.0459618,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696078470,1.0469618,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696079472,1.05556104,113440.0,113430.0,0.54751802]
["bitfinex-derivatives","BTCF0:USTF0",1755696087176,1.32002604,113440.0,113430.0,0.43055452]
["bitfinex-derivatives","BTCF0:USTF0",1755696087374,1.23187074,113440.0,113430.0,0.53387452]
["bitfinex-derivatives","BTCF0:USTF0",1755696087671,1.23187074,113440.0,113430.0,0.54783452]
["bitfinex-derivatives","BTCF0:USTF0",1755696087967,1.23187074,113440.0,113430.0,0.51582452]
["bitfinex-derivatives","BTCF0:USTF0",1755696088159,1.23187074,113440.0,113430.0,0.46428452]
["bitfinex-derivatives","BTCF0:USTF0",1755696088766,0.088155,113430.0,113420.0,0.51870062]
["bitfinex-derivatives","BTCF0:USTF0",1755696088967,0.205555,113430.0,113420.0,0.51870062]
["bitfinex-derivatives","BTCF0:USTF0",1755696089570,0.205555,113430.0,113420.0,0.54294062]
["bitfinex-derivatives","BTCF0:USTF0",1755696089964,0.1174,113430.0,113420.0,0.63598062]
["bitfinex-derivatives","BTCF0:USTF0",1755696090370,0.1184,113430.0,113420.0,0.63598062]
["bitfinex-derivatives","BTCF0:USTF0",1755696091176,0.02304,113430.0,113420.0,0.63598062]
["bitfinex-derivatives","BTCF0:USTF0",1755696091374,0.85812,113430.0,113420.0,0.7249446]
["bitfinex-derivatives","BTCF0:USTF0",1755696091672,0.001,113430.0,113420.0,0.7249446]
["bitfinex-derivatives","BTCF0:USTF0",1755696091970,0.89093,113450.0,113440.0,0.1360176]
["bitfinex-derivatives","BTCF0:USTF0",1755696092271,0.08033,113450.0,113440.0,0.89022604]
["bitfinex-derivatives","BTCF0:USTF0",1755696092571,0.91541,113450.0,113440.0,0.89022604]
["bitfinex-derivatives","BTCF0:USTF0",1755696092767,0.88322,113450.0,113440.0,0.89022604]
["bitfinex-derivatives","BTCF0:USTF0",1755696093171,0.02204,113450.0,113440.0,0.89022604]
["bitfinex-derivatives","BTCF0:USTF0",1755696093875,0.02204,113450.0,113440.0,0.97837448]
["bitfinex-derivatives","BTCF0:USTF0",1755696094472,0.07789,113460.0,113450.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755696094776,0.86654,113460.0,113450.0,0.54781912]
["bitfinex-derivatives","BTCF0:USTF0",1755696096370,0.857,113460.0,113450.0,0.64572955]
["bitfinex-derivatives","BTCF0:USTF0",1755696096577,0.88919,113460.0,113450.0,0.63695979]
["bitfinex-derivatives","BTCF0:USTF0",1755696096968,0.90073,113460.0,113450.0,0.63695979]
["bitfinex-derivatives","BTCF0:USTF0",1755696097169,0.1845819,113460.0,113450.0,0.6757133]
["bitfinex-derivatives","BTCF0:USTF0",1755696097364,0.1845819,113460.0,113450.0,0.62058263]
["bitfinex-derivatives","BTCF0:USTF0",1755696097365,0.2075319,113460.0,113450.0,0.62058263]
["bitfinex-derivatives","BTCF0:USTF0",1755696097569,0.1194,113460.0,113450.0,0.62058263]
["bitfinex-derivatives","BTCF0:USTF0",1755696097770,0.02204,113460.0,113450.0,0.62058263]
["bitfinex-derivatives","BTCF0:USTF0",1755696097975,0.9450051,113470.0,113460.0,0.135202]
["bitfinex-derivatives","BTCF0:USTF0",1755696098278,1.0403651,113470.0,113460.0,0.54781122]
["bitfinex-derivatives","BTCF0:USTF0",1755696099064,1.0403651,113470.0,113460.0,0.51580122]
["bitfinex-derivatives","BTCF0:USTF0",1755696099477,1.0403651,113470.0,113460.0,0.50184122]
["bitfinex-derivatives","BTCF0:USTF0",1755696100074,1.0403651,113470.0,113460.0,0.53385122]
["bitfinex-derivatives","BTCF0:USTF0",1755696100274,1.0403651,113470.0,113460.0,0.54781122]
["bitfinex-derivatives","BTCF0:USTF0",1755696100478,1.0403651,113470.0,113460.0,0.44002122]
["bitfinex-derivatives","BTCF0:USTF0",1755696100674,1.0403651,113470.0,113460.0,0.46426122]
["bitfinex-derivatives","BTCF0:USTF0",1755696101181,0.1174,113460.0,113450.0,0.07176351]
["bitfinex-derivatives","BTCF0:USTF0",1755696101477,0.205532,113460.0,113450.0,0.43053902]
["bitfinex-derivatives","BTCF0:USTF0",1755696101676,0.205532,113460.0,113450.0,0.48633902]
["bitfinex-derivatives","BTCF0:USTF0",1755696102071,0.205532,113460.0,113450.0,0.54781902]
["bitfinex-derivatives","BTCF0:USTF0",1755696104180,0.205532,113460.0,113450.0,0.54881902]
["bitfinex-derivatives","BTCF0:USTF0",1755696105879,0.205532,113460.0,113450.0,0.61897506]
["bitfinex-derivatives","BTCF0:USTF0",1755696106477,1.20752624,113470.0,113450.0,0.61897506]
["bitfinex-derivatives","BTCF0:USTF0",1755696106478,0.30482546,113480.0,113470.0,0.1101942]
["bitfinex-derivatives","BTCF0:USTF0",1755696106686,1.31332956,113480.0,113470.0,0.54780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696108082,1.31532956,113480.0,113470.0,0.54780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696108685,1.31632956,113480.0,113470.0,0.54780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696109080,1.31432956,113480.0,113470.0,0.54780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696110483,1.3054507,113480.0,113470.0,0.54780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696112284,0.02304,113480.0,113470.0,0.54780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696112486,0.8574,113480.0,113470.0,0.54780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696113189,0.89036,113480.0,113470.0,0.54780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696113691,0.89036,113480.0,113470.0,1.04780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696114391,0.9001,113480.0,113470.0,1.04780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696115790,0.83536,113480.0,113470.0,1.04780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696116291,0.85694,113480.0,113470.0,1.04780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696116795,0.8899,113480.0,113470.0,1.04780342]
["bitfinex-derivatives","BTCF0:USTF0",1755696117498,0.02258,113480.0,113470.0,1.39020264]
["bitfinex-derivatives","BTCF0:USTF0",1755696117697,0.2932797,113500.0,113490.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1755696117903,1.1274797,113500.0,113490.0,0.54737882]
["bitfinex-derivatives","BTCF0:USTF0",1755696118103,1.1274797,113500.0,113490.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1755696118306,1.1274797,113500.0,113490.0,0.54737882]
["bitfinex-derivatives","BTCF0:USTF0",1755696118307,1.13605925,113500.0,113490.0,0.54737882]
["bitfinex-derivatives","BTCF0:USTF0",1755696118701,1.1274797,113500.0,113490.0,0.54737882]
["bitfinex-derivatives","BTCF0:USTF0",1755696119207,1.1294797,113500.0,113490.0,0.54737882]
["bitfinex-derivatives","BTCF0:USTF0",1755696119506,1.1314797,113500.0,113490.0,0.54737882]
["bitfinex-derivatives","BTCF0:USTF0",1755696121503,0.0881097,113490.0,113480.0,0.66137742]
["bitfinex-derivatives","BTCF0:USTF0",1755696121708,0.2051797,113490.0,113480.0,0.50083672]
["bitfinex-derivatives","BTCF0:USTF0",1755696122006,0.2051797,113490.0,113470.0,0.50084452]
["bitfinex-derivatives","BTCF0:USTF0",1755696122007,0.2051875,113480.0,113470.0,0.50084452]
["bitfinex-derivatives","BTCF0:USTF0",1755696122210,1.0392675,113480.0,113470.0,0.50084452]
["bitfinex-derivatives","BTCF0:USTF0",1755696122717,1.0392675,113480.0,113470.0,0.53369452]
["bitfinex-derivatives","BTCF0:USTF0",1755696122906,1.0392675,113480.0,113470.0,0.54739452]
["bitfinex-derivatives","BTCF0:USTF0",1755696123806,1.0392675,113480.0,113470.0,0.51454452]
["bitfinex-derivatives","BTCF0:USTF0",1755696124608,1.0392675,113480.0,113470.0,0.43984412]
["bitfinex-derivatives","BTCF0:USTF0",1755696125111,1.0402675,113480.0,113470.0,0.46265412]
["bitfinex-derivatives","BTCF0:USTF0",1755696125704,1.0402675,113480.0,113470.0,0.35171922]
["bitfinex-derivatives","BTCF0:USTF0",1755696125917,1.0402675,113480.0,113470.0,0.43984412]
["bitfinex-derivatives","BTCF0:USTF0",1755696126311,1.0402675,113480.0,113470.0,0.46265412]
["bitfinex-derivatives","BTCF0:USTF0",1755696128214,1.0402675,113480.0,113470.0,0.48516412]
["bitfinex-derivatives","BTCF0:USTF0",1755696128514,1.0402675,113480.0,113470.0,0.54739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696129112,1.0402675,113480.0,113470.0,0.51454412]
["bitfinex-derivatives","BTCF0:USTF0",1755696129411,1.0402675,113480.0,113470.0,0.1721449]
["bitfinex-derivatives","BTCF0:USTF0",1755696129616,1.0402675,113480.0,113470.0,0.54739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696130114,1.0402675,113480.0,113470.0,0.2049949]
["bitfinex-derivatives","BTCF0:USTF0",1755696130314,1.0402675,113480.0,113470.0,0.54739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696130515,1.0402675,113480.0,113470.0,0.51454412]
["bitfinex-derivatives","BTCF0:USTF0",1755696132923,1.0402675,113480.0,113470.0,0.54739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696133518,0.1359469,113480.0,113470.0,0.54739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696133814,1.0399869,113480.0,113470.0,0.54739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696134405,1.0399869,113480.0,113470.0,1.04739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696134611,1.0399869,113480.0,113470.0,1.01454412]
["bitfinex-derivatives","BTCF0:USTF0",1755696135016,1.0399869,113480.0,113470.0,1.04739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696136119,1.0399869,113480.0,113470.0,0.54739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696136821,1.0399869,113480.0,113470.0,0.1721449]
["bitfinex-derivatives","BTCF0:USTF0",1755696137017,1.0399869,113480.0,113470.0,0.49203412]
["bitfinex-derivatives","BTCF0:USTF0",1755696137220,1.0399869,113480.0,113470.0,0.54739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696137413,1.0399869,113480.0,113470.0,0.51454412]
["bitfinex-derivatives","BTCF0:USTF0",1755696137619,1.0399869,113480.0,113470.0,0.54739412]
["bitfinex-derivatives","BTCF0:USTF0",1755696137920,1.0399869,113480.0,113460.0,0.20616799]
["bitfinex-derivatives","BTCF0:USTF0",1755696137921,0.2051946,113470.0,113460.0,0.20616799]
["bitfinex-derivatives","BTCF0:USTF0",1755696138117,0.2051946,113470.0,113460.0,0.15835799]
["bitfinex-derivatives","BTCF0:USTF0",1755696138321,0.54789382,113470.0,113460.0,0.15835799]
["bitfinex-derivatives","BTCF0:USTF0",1755696138623,0.0881402,113450.0,113440.0,0.23601145]
["bitfinex-derivatives","BTCF0:USTF0",1755696138817,1.26417942,113450.0,113440.0,0.02993799]
["bitfinex-derivatives","BTCF0:USTF0",1755696139120,0.9222802,113450.0,113440.0,0.02993799]
["bitfinex-derivatives","BTCF0:USTF0",1755696139417,0.0881479,113440.0,113430.0,0.1334751]
["bitfinex-derivatives","BTCF0:USTF0",1755696139619,0.0881479,113440.0,113430.0,0.1427951]
["bitfinex-derivatives","BTCF0:USTF0",1755696139826,0.0881479,113440.0,113430.0,0.54742432]
["bitfinex-derivatives","BTCF0:USTF0",1755696140515,0.0871479,113440.0,113430.0,0.54742432]
["bitfinex-derivatives","BTCF0:USTF0",1755696140721,0.09604566,113440.0,113430.0,0.54742432]
["bitfinex-derivatives","BTCF0:USTF0",1755696140915,0.0871479,113440.0,113430.0,0.54742432]
["bitfinex-derivatives","BTCF0:USTF0",1755696141312,0.9207479,113440.0,113430.0,0.54742432]
["bitfinex-derivatives","BTCF0:USTF0",1755696141516,0.0851479,113440.0,113430.0,0.54742432]
["bitfinex-derivatives","BTCF0:USTF0",1755696141722,0.9187479,113440.0,113430.0,0.54742432]
["bitfinex-derivatives","BTCF0:USTF0",1755696142326,0.9187479,113440.0,113430.0,0.55242432]
["bitfinex-derivatives","BTCF0:USTF0",1755696142826,0.9187479,113440.0,113430.0,0.55442432]
["bitfinex-derivatives","BTCF0:USTF0",1755696143627,0.1762852,113450.0,113440.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1755696143827,1.0099252,113450.0,113440.0,0.54954672]
["bitfinex-derivatives","BTCF0:USTF0",1755696144026,0.2644153,113460.0,113440.0,0.72583682]
["bitfinex-derivatives","BTCF0:USTF0",1755696144228,0.2644153,113460.0,113450.0,0.54953892]
["bitfinex-derivatives","BTCF0:USTF0",1755696144727,1.0980153,113460.0,113450.0,0.54953892]
["bitfinex-derivatives","BTCF0:USTF0",1755696146824,0.1762763,113460.0,113450.0,0.54953892]
["bitfinex-derivatives","BTCF0:USTF0",1755696147123,1.0098763,113460.0,113450.0,0.54953892]
["bitfinex-derivatives","BTCF0:USTF0",1755696148124,1.0098763,113460.0,113450.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1755696148330,1.0098763,113460.0,113450.0,0.54953892]
["bitfinex-derivatives","BTCF0:USTF0",1755696150230,1.0098763,113460.0,113450.0,0.62142242]
["bitfinex-derivatives","BTCF0:USTF0",1755696151220,1.0098763,113460.0,113450.0,0.2790232]
["bitfinex-derivatives","BTCF0:USTF0",1755696151426,1.0098763,113460.0,113450.0,0.53328272]
["bitfinex-derivatives","BTCF0:USTF0",1755696151628,1.0098763,113460.0,113450.0,0.1431235]
["bitfinex-derivatives","BTCF0:USTF0",1755696152024,1.0098763,113460.0,113450.0,0.1168535]
["bitfinex-derivatives","BTCF0:USTF0",1755696152233,0.0881478,113440.0,113430.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1755696152426,0.9217078,113440.0,113430.0,0.61385322]
["bitfinex-derivatives","BTCF0:USTF0",1755696152829,0.9217078,113440.0,113430.0,0.295304]
["bitfinex-derivatives","BTCF0:USTF0",1755696153026,0.9217078,113440.0,113430.0,0.63770322]
["bitfinex-derivatives","BTCF0:USTF0",1755696153430,0.9217078,113440.0,113430.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755696153727,0.9217078,113440.0,113430.0,0.1930652]
["bitfinex-derivatives","BTCF0:USTF0",1755696153933,0.9217078,113440.0,113430.0,0.54955442]
["bitfinex-derivatives","BTCF0:USTF0",1755696154634,0.9217078,113440.0,113430.0,0.55455442]
["bitfinex-derivatives","BTCF0:USTF0",1755696154834,0.9217078,113440.0,113430.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1755696155132,0.9217078,113440.0,113430.0,0.55455442]
["bitfinex-derivatives","BTCF0:USTF0",1755696157536,0.9217078,113440.0,113430.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1755696157737,0.9217078,113440.0,113430.0,0.55455442]
["bitfinex-derivatives","BTCF0:USTF0",1755696158634,0.9217078,113440.0,113430.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1755696158837,0.9217078,113440.0,113430.0,0.55455442]
["bitfinex-derivatives","BTCF0:USTF0",1755696159635,0.9217078,113440.0,113430.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1755696160030,0.9217078,113440.0,113430.0,0.55455442]
["bitfinex-derivatives","BTCF0:USTF0",1755696163635,0.9217078,113440.0,113430.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1755696163835,0.9217078,113440.0,113430.0,0.55455442]
["bitfinex-derivatives","BTCF0:USTF0",1755696172042,0.9217078,113440.0,113430.0,0.71250385]
["bitfinex-derivatives","BTCF0:USTF0",1755696172845,0.9217078,113440.0,113430.0,0.55455442]
["bitfinex-derivatives","BTCF0:USTF0",1755696176845,0.3525809,113450.0,113430.0,0.70700802]
["bitfinex-derivatives","BTCF0:USTF0",1755696177146,1.96039693,113460.0,113450.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1755696177339,2.79371693,113460.0,113450.0,0.54823742]
["bitfinex-derivatives","BTCF0:USTF0",1755696178051,1.96039693,113460.0,113450.0,0.54823742]
["bitfinex-derivatives","BTCF0:USTF0",1755696178251,2.79371693,113460.0,113450.0,0.54823742]
["bitfinex-derivatives","BTCF0:USTF0",1755696179250,2.79371693,113460.0,113450.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1755696179450,2.79371693,113460.0,113450.0,0.62044509]
["bitfinex-derivatives","BTCF0:USTF0",1755696180253,1.96039693,113460.0,113450.0,0.62044509]
["bitfinex-derivatives","BTCF0:USTF0",1755696180554,1.676,113460.0,113450.0,0.62144509]
["bitfinex-derivatives","BTCF0:USTF0",1755696180755,2.5973704,113460.0,113450.0,0.62144509]
["bitfinex-derivatives","BTCF0:USTF0",1755696181842,2.5973704,113460.0,113450.0,0.77939452]
["bitfinex-derivatives","BTCF0:USTF0",1755696182262,2.50924,113460.0,113450.0,0.77939452]
["bitfinex-derivatives","BTCF0:USTF0",1755696182555,1.676,113460.0,113450.0,0.77939452]
["bitfinex-derivatives","BTCF0:USTF0",1755696183059,2.5092,113460.0,113450.0,0.77939452]
["bitfinex-derivatives","BTCF0:USTF0",1755696183251,0.01991091,113470.0,113450.0,0.88437562]
["bitfinex-derivatives","BTCF0:USTF0",1755696183459,0.10803351,113470.0,113460.0,0.54822962]
["bitfinex-derivatives","BTCF0:USTF0",1755696183661,0.94119351,113470.0,113460.0,0.54822962]
["bitfinex-derivatives","BTCF0:USTF0",1755696186557,0.85307091,113470.0,113460.0,0.54822962]
["bitfinex-derivatives","BTCF0:USTF0",1755696187354,0.94119371,113470.0,113460.0,0.54822962]
["bitfinex-derivatives","BTCF0:USTF0",1755696187551,0.94119371,113470.0,113460.0,0.54922962]
["bitfinex-derivatives","BTCF0:USTF0",1755696188262,0.9212828,113470.0,113460.0,0.54922962]
["bitfinex-derivatives","BTCF0:USTF0",1755696190260,0.83316,113470.0,113460.0,0.54922962]
["bitfinex-derivatives","BTCF0:USTF0",1755696190461,0.9212828,113470.0,113460.0,0.54922962]
["bitfinex-derivatives","BTCF0:USTF0",1755696190966,0.9212828,113470.0,113460.0,0.2068304]
["bitfinex-derivatives","BTCF0:USTF0",1755696191259,0.9212828,113470.0,113460.0,0.54922962]
["bitfinex-derivatives","BTCF0:USTF0",1755696198967,0.9212828,113470.0,113460.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1755696199159,0.9212828,113470.0,113460.0,0.1124807]
["bitfinex-derivatives","BTCF0:USTF0",1755696199360,0.9212828,113470.0,113460.0,0.45487992]
["bitfinex-derivatives","BTCF0:USTF0",1755696199563,0.9212828,113470.0,113460.0,0.54922992]
["bitfinex-derivatives","BTCF0:USTF0",1755696199961,0.9212828,113470.0,113460.0,0.51522992]
["bitfinex-derivatives","BTCF0:USTF0",1755696200465,0.9212828,113470.0,113460.0,0.54922992]
["bitfinex-derivatives","BTCF0:USTF0",1755696204379,0.0881228,113470.0,113460.0,0.54922992]
["bitfinex-derivatives","BTCF0:USTF0",1755696204578,0.9206028,113470.0,113460.0,0.54922992]
["bitfinex-derivatives","BTCF0:USTF0",1755696208178,0.83236,113470.0,113460.0,0.72548582]
["bitfinex-derivatives","BTCF0:USTF0",1755696208368,0.9204826,113470.0,113460.0,0.72548582]
["bitfinex-derivatives","BTCF0:USTF0",1755696208572,0.3524819,113480.0,113470.0,0.2072926]
["bitfinex-derivatives","BTCF0:USTF0",1755696208767,0.3524819,113480.0,113470.0,0.54969182]
["bitfinex-derivatives","BTCF0:USTF0",1755696208768,1.19362468,113480.0,113470.0,0.54969182]
["bitfinex-derivatives","BTCF0:USTF0",1755696209783,1.19362468,113480.0,113470.0,0.2072926]
["bitfinex-derivatives","BTCF0:USTF0",1755696209987,1.19462468,113480.0,113470.0,0.54969182]
["bitfinex-derivatives","BTCF0:USTF0",1755696210477,1.19462468,113480.0,113470.0,0.53501182]
["bitfinex-derivatives","BTCF0:USTF0",1755696211089,1.19462468,113480.0,113470.0,0.50232182]
["bitfinex-derivatives","BTCF0:USTF0",1755696212493,1.19462468,113480.0,113470.0,0.1599226]
["bitfinex-derivatives","BTCF0:USTF0",1755696212696,1.19462468,113480.0,113470.0,0.53501182]
["bitfinex-derivatives","BTCF0:USTF0",1755696214595,0.2643874,113470.0,113460.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1755696214895,0.3525177,113470.0,113460.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755696215396,0.3525177,113470.0,113460.0,0.48587952]
["bitfinex-derivatives","BTCF0:USTF0",1755696216195,0.3525177,113470.0,113460.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755696216389,0.0881303,113460.0,113450.0,0.89231562]
["bitfinex-derivatives","BTCF0:USTF0",1755696216583,0.9201703,113460.0,113450.0,0.80417742]
["bitfinex-derivatives","BTCF0:USTF0",1755696216792,0.9201703,113460.0,113450.0,0.2631671]
["bitfinex-derivatives","BTCF0:USTF0",1755696216982,1.26256952,113460.0,113450.0,0.2301571]
["bitfinex-derivatives","BTCF0:USTF0",1755696217187,1.26256952,113460.0,113450.0,0.2538071]
["bitfinex-derivatives","BTCF0:USTF0",1755696217387,1.26256952,113460.0,113450.0,0.2301571]
["bitfinex-derivatives","BTCF0:USTF0",1755696217997,1.26256952,113460.0,113450.0,0.27073753]
["bitfinex-derivatives","BTCF0:USTF0",1755696218188,1.26256952,113460.0,113450.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755696218688,0.9201703,113460.0,113450.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755696218994,1.26156952,113460.0,113450.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755696219499,1.26156952,113460.0,113450.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1755696219900,0.9191703,113460.0,113450.0,0.1361282]
["bitfinex-derivatives","BTCF0:USTF0",1755696220398,0.9191703,113460.0,113450.0,0.1454882]
["bitfinex-derivatives","BTCF0:USTF0",1755696220697,0.9191703,113460.0,113450.0,0.1444882]
["bitfinex-derivatives","BTCF0:USTF0",1755696221984,0.9191703,113460.0,113450.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1755696222591,0.9191703,113460.0,113450.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755696225703,0.9191703,113460.0,113450.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1755696225902,0.9191703,113460.0,113450.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755696226601,1.26156952,113460.0,113450.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755696227596,1.26156952,113460.0,113450.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1755696227893,0.9191703,113460.0,113450.0,0.177178]
["bitfinex-derivatives","BTCF0:USTF0",1755696228601,0.9191703,113460.0,113450.0,0.193628]
["bitfinex-derivatives","BTCF0:USTF0",1755696228900,0.9191703,113460.0,113450.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1755696229803,0.9191703,113460.0,113450.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755696230102,0.9191703,113460.0,113450.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755696230299,0.9191703,113460.0,113450.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1755696231306,0.9191703,113460.0,113450.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1755696231601,1.26156952,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755696234496,1.33107085,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755696236511,3.00691085,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755696239215,3.00691085,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755696240410,1.7629703,113460.0,113450.0,0.45403722]
["bitfinex-derivatives","BTCF0:USTF0",1755696240709,1.7629703,113460.0,113450.0,0.55050722]
["bitfinex-derivatives","BTCF0:USTF0",1755696240710,2.5946503,113460.0,113450.0,0.55050722]
["bitfinex-derivatives","BTCF0:USTF0",1755696240911,2.5946503,113460.0,113450.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1755696241113,2.5946503,113460.0,113450.0,0.55050722]
["bitfinex-derivatives","BTCF0:USTF0",1755696241713,1.7629703,113460.0,113450.0,0.55050722]
["bitfinex-derivatives","BTCF0:USTF0",1755696241912,2.5946103,113460.0,113450.0,0.55050722]
["bitfinex-derivatives","BTCF0:USTF0",1755696242417,1.7629703,113460.0,113450.0,0.55050722]
["bitfinex-derivatives","BTCF0:USTF0",1755696242913,2.5946103,113460.0,113450.0,0.62147407]
["bitfinex-derivatives","BTCF0:USTF0",1755696245216,2.5945303,113460.0,113450.0,0.62147407]
["bitfinex-derivatives","BTCF0:USTF0",1755696245912,0.28430652,113470.0,113460.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755696246111,1.11582652,113470.0,113460.0,0.54949942]
["bitfinex-derivatives","BTCF0:USTF0",1755696246411,1.11582652,113470.0,113460.0,0.70744885]
["bitfinex-derivatives","BTCF0:USTF0",1755696247518,1.11682652,113470.0,113460.0,0.70744885]
["bitfinex-derivatives","BTCF0:USTF0",1755696247919,1.0969074,113470.0,113460.0,0.70744885]
["bitfinex-derivatives","BTCF0:USTF0",1755696249619,1.0959074,113470.0,113460.0,0.70744885]
["bitfinex-derivatives","BTCF0:USTF0",1755696251422,1.0077771,113470.0,113460.0,0.70744885]
["bitfinex-derivatives","BTCF0:USTF0",1755696251625,0.9196478,113470.0,113460.0,0.70744885]
["bitfinex-derivatives","BTCF0:USTF0",1755696252124,0.83152,113470.0,113460.0,0.54949942]
["bitfinex-derivatives","BTCF0:USTF0",1755696252515,0.83152,113470.0,113460.0,1.04949942]
["bitfinex-derivatives","BTCF0:USTF0",1755696252912,0.83152,113470.0,113460.0,1.20744885]
["bitfinex-derivatives","BTCF0:USTF0",1755696253617,0.83152,113470.0,113460.0,1.29558175]
["bitfinex-derivatives","BTCF0:USTF0",1755696254219,0.9196424,113470.0,113460.0,1.29558175]
["bitfinex-derivatives","BTCF0:USTF0",1755696258427,0.9196424,113470.0,113460.0,1.13763232]
["bitfinex-derivatives","BTCF0:USTF0",1755696260029,0.9196424,113470.0,113460.0,1.29558175]
["bitfinex-derivatives","BTCF0:USTF0",1755696260628,0.9196424,113470.0,113460.0,0.95318253]
["bitfinex-derivatives","BTCF0:USTF0",1755696260819,0.9196424,113470.0,113460.0,0.76858233]
["bitfinex-derivatives","BTCF0:USTF0",1755696261025,0.9196424,113470.0,113460.0,0.81894963]
["bitfinex-derivatives","BTCF0:USTF0",1755696261329,0.9196424,113470.0,113460.0,0.86504963]
["bitfinex-derivatives","BTCF0:USTF0",1755696261517,0.9196424,113470.0,113460.0,0.70744885]
["bitfinex-derivatives","BTCF0:USTF0",1755696270335,0.9196424,113470.0,113460.0,0.36504963]
["bitfinex-derivatives","BTCF0:USTF0",1755696270836,0.9196424,113470.0,113460.0,0.70744885]
["bitfinex-derivatives","BTCF0:USTF0",1755696274534,0.9196424,113470.0,113460.0,0.54949942]
["bitfinex-derivatives","BTCF0:USTF0",1755696275327,1.26204162,113470.0,113460.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755696275532,0.9196424,113470.0,113460.0,0.27124858]
["bitfinex-derivatives","BTCF0:USTF0",1755696275932,0.9196424,113470.0,113460.0,0.18311878]
["bitfinex-derivatives","BTCF0:USTF0",1755696276333,0.9196424,113470.0,113460.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755696277035,0.9196424,113470.0,113460.0,0.1127198]
["bitfinex-derivatives","BTCF0:USTF0",1755696277931,0.9196424,113470.0,113460.0,0.27124858]
["bitfinex-derivatives","BTCF0:USTF0",1755696278536,0.9196424,113470.0,113460.0,0.29455858]
["bitfinex-derivatives","BTCF0:USTF0",1755696279034,0.9196424,113470.0,113460.0,0.30401858]
["bitfinex-derivatives","BTCF0:USTF0",1755696279536,0.9196424,113470.0,113460.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1755696279736,0.9196424,113470.0,113460.0,0.1800698]
["bitfinex-derivatives","BTCF0:USTF0",1755696279936,0.9196424,113470.0,113460.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1755696280332,0.0881298,113460.0,113450.0,0.94778155]
["bitfinex-derivatives","BTCF0:USTF0",1755696280532,0.0881298,113460.0,113450.0,0.61569433]
["bitfinex-derivatives","BTCF0:USTF0",1755696280837,0.0881298,113460.0,113450.0,0.37373833]
["bitfinex-derivatives","BTCF0:USTF0",1755696281429,0.0881298,113460.0,113450.0,0.43941833]
["bitfinex-derivatives","BTCF0:USTF0",1755696282032,0.0881298,113460.0,113450.0,0.78181755]
["bitfinex-derivatives","BTCF0:USTF0",1755696282538,0.0881298,113460.0,113450.0,0.39093833]
["bitfinex-derivatives","BTCF0:USTF0",1755696282938,0.0881298,113460.0,113450.0,0.42551833]
["bitfinex-derivatives","BTCF0:USTF0",1755696283139,0.0881298,113460.0,113450.0,0.78281755]
["bitfinex-derivatives","BTCF0:USTF0",1755696283640,0.0881298,113460.0,113450.0,0.44041833]
["bitfinex-derivatives","BTCF0:USTF0",1755696284134,0.0881298,113460.0,113450.0,0.78481755]
["bitfinex-derivatives","BTCF0:USTF0",1755696284531,0.0881298,113460.0,113450.0,0.78381755]
["bitfinex-derivatives","BTCF0:USTF0",1755696284735,0.0881298,113460.0,113450.0,0.78481755]
["bitfinex-derivatives","BTCF0:USTF0",1755696285442,0.0881298,113460.0,113450.0,0.44241833]
["bitfinex-derivatives","BTCF0:USTF0",1755696287844,0.0881298,113460.0,113450.0,0.78481755]
["bitfinex-derivatives","BTCF0:USTF0",1755696288542,0.0881298,113460.0,113450.0,0.69668485]
["bitfinex-derivatives","BTCF0:USTF0",1755696288745,0.0881298,113460.0,113450.0,0.78482225]
["bitfinex-derivatives","BTCF0:USTF0",1755696289145,0.0881298,113460.0,113450.0,0.62629347]
["bitfinex-derivatives","BTCF0:USTF0",1755696289546,0.0881298,113460.0,113450.0,0.19575685]
["bitfinex-derivatives","BTCF0:USTF0",1755696290453,0.0881298,113460.0,113450.0,0.28389425]
["bitfinex-derivatives","BTCF0:USTF0",1755696291148,0.0881298,113460.0,113450.0,0.19275685]
["bitfinex-derivatives","BTCF0:USTF0",1755696291348,0.0881298,113460.0,113450.0,0.28089425]
["bitfinex-derivatives","BTCF0:USTF0",1755696292655,0.0881298,113460.0,113450.0,0.19275685]
["bitfinex-derivatives","BTCF0:USTF0",1755696293655,0.0881298,113460.0,113450.0,0.28089425]
["bitfinex-derivatives","BTCF0:USTF0",1755696295153,0.0881298,113460.0,113450.0,0.62329347]
["bitfinex-derivatives","BTCF0:USTF0",1755696298057,0.0881298,113460.0,113450.0,0.78182225]
["bitfinex-derivatives","BTCF0:USTF0",1755696298257,0.0881298,113460.0,113450.0,0.78282225]
["bitfinex-derivatives","BTCF0:USTF0",1755696298560,0.0881298,113460.0,113450.0,0.78482225]
["bitfinex-derivatives","BTCF0:USTF0",1755696298859,0.0881298,113460.0,113450.0,0.7138554]
["bitfinex-derivatives","BTCF0:USTF0",1755696299061,0.0881298,113460.0,113450.0,0.625718]
["bitfinex-derivatives","BTCF0:USTF0",1755696299861,0.0881298,113460.0,113450.0,0.28331878]
["bitfinex-derivatives","BTCF0:USTF0",1755696300261,0.51319274,113460.0,113450.0,0.14913758]
["bitfinex-derivatives","BTCF0:USTF0",1755696300460,0.0881453,113440.0,113430.0,0.20607346]
["bitfinex-derivatives","BTCF0:USTF0",1755696300661,1.36537452,113440.0,113430.0,0.02834008]
["bitfinex-derivatives","BTCF0:USTF0",1755696300859,1.36537452,113440.0,113430.0,0.09282008]
["bitfinex-derivatives","BTCF0:USTF0",1755696301455,1.36477452,113440.0,113430.0,0.09282008]
["bitfinex-derivatives","BTCF0:USTF0",1755696301664,1.36537452,113440.0,113430.0,0.09282008]
["bitfinex-derivatives","BTCF0:USTF0",1755696301858,1.38451904,113440.0,113430.0,0.09282008]
["bitfinex-derivatives","BTCF0:USTF0",1755696302060,0.21223982,113440.0,113430.0,0.09282008]
["bitfinex-derivatives","BTCF0:USTF0",1755696302254,0.15635982,113440.0,113430.0,0.5466922]
["bitfinex-derivatives","BTCF0:USTF0",1755696302565,0.9408253,113440.0,113430.0,0.20429298]
["bitfinex-derivatives","BTCF0:USTF0",1755696302766,0.92670278,113440.0,113430.0,0.5466922]
["bitfinex-derivatives","BTCF0:USTF0",1755696302970,0.0881453,113440.0,113430.0,0.5466922]
["bitfinex-derivatives","BTCF0:USTF0",1755696303266,0.9179453,113440.0,113430.0,0.5496922]
["bitfinex-derivatives","BTCF0:USTF0",1755696303567,0.9179453,113440.0,113430.0,0.5516922]
["bitfinex-derivatives","BTCF0:USTF0",1755696304466,0.25301752,113460.0,113450.0,0.2072773]
["bitfinex-derivatives","BTCF0:USTF0",1755696304672,1.11354983,113460.0,113450.0,0.54967652]
["bitfinex-derivatives","BTCF0:USTF0",1755696304973,1.0942447,113460.0,113450.0,0.54967652]
["bitfinex-derivatives","BTCF0:USTF0",1755696306273,1.1205547,113460.0,113450.0,0.54967652]
["bitfinex-derivatives","BTCF0:USTF0",1755696307069,1.1531247,113460.0,113450.0,0.54967652]
["bitfinex-derivatives","BTCF0:USTF0",1755696307369,1.1531247,113460.0,113450.0,0.70790021]
["bitfinex-derivatives","BTCF0:USTF0",1755696309066,1.0942447,113460.0,113450.0,0.70790021]
["bitfinex-derivatives","BTCF0:USTF0",1755696309266,1.1205547,113460.0,113450.0,0.36650099]
["bitfinex-derivatives","BTCF0:USTF0",1755696309467,1.1205547,113460.0,113450.0,0.70890021]
["bitfinex-derivatives","BTCF0:USTF0",1755696309767,1.1531247,113460.0,113450.0,0.70890021]
["bitfinex-derivatives","BTCF0:USTF0",1755696310463,1.1531247,113460.0,113450.0,0.70990021]
["bitfinex-derivatives","BTCF0:USTF0",1755696310968,1.1531247,113460.0,113450.0,0.70890021]
["bitfinex-derivatives","BTCF0:USTF0",1755696311169,1.1531247,113460.0,113450.0,0.36750099]
["bitfinex-derivatives","BTCF0:USTF0",1755696311365,1.1531247,113460.0,113450.0,0.70990021]
["bitfinex-derivatives","BTCF0:USTF0",1755696311868,1.1531247,113460.0,113450.0,0.70890021]
["bitfinex-derivatives","BTCF0:USTF0",1755696312070,1.1531247,113460.0,113450.0,0.70990021]
["bitfinex-derivatives","BTCF0:USTF0",1755696312664,1.1531247,113460.0,113450.0,0.27836369]
["bitfinex-derivatives","BTCF0:USTF0",1755696312866,1.1531247,113460.0,113450.0,0.36750079]
["bitfinex-derivatives","BTCF0:USTF0",1755696313364,1.1531247,113460.0,113450.0,0.70990001]
["bitfinex-derivatives","BTCF0:USTF0",1755696314169,1.1531247,113460.0,113450.0,0.70890001]
["bitfinex-derivatives","BTCF0:USTF0",1755696314362,1.0942447,113460.0,113450.0,0.70890001]
["bitfinex-derivatives","BTCF0:USTF0",1755696314669,1.1531247,113460.0,113450.0,0.70890001]
["bitfinex-derivatives","BTCF0:USTF0",1755696316770,0.02284,113460.0,113450.0,0.70790001]
["bitfinex-derivatives","BTCF0:USTF0",1755696316968,0.9175695,113460.0,113450.0,0.97229961]
["bitfinex-derivatives","BTCF0:USTF0",1755696317163,0.3033799,113470.0,113460.0,0.1516395]
["bitfinex-derivatives","BTCF0:USTF0",1755696317369,1.1685999,113470.0,113460.0,0.54966872]
["bitfinex-derivatives","BTCF0:USTF0",1755696317670,1.2011699,113470.0,113460.0,0.54966872]
["bitfinex-derivatives","BTCF0:USTF0",1755696321771,0.93679,113470.0,113460.0,0.54966872]
["bitfinex-derivatives","BTCF0:USTF0",1755696321975,0.1954717,113470.0,113460.0,0.54966872]
["bitfinex-derivatives","BTCF0:USTF0",1755696322176,1.0247117,113470.0,113460.0,0.54966872]
["bitfinex-derivatives","BTCF0:USTF0",1755696323779,0.9921417,113470.0,113460.0,0.54966872]
["bitfinex-derivatives","BTCF0:USTF0",1755696323980,0.9921017,113470.0,113460.0,0.54966872]
["bitfinex-derivatives","BTCF0:USTF0",1755696324177,0.8682,113470.0,113460.0,0.54966872]
["bitfinex-derivatives","BTCF0:USTF0",1755696324479,2.0886862,113480.0,113460.0,0.72592242]
["bitfinex-derivatives","BTCF0:USTF0",1755696324675,0.8292,113470.0,113460.0,0.8835232]
["bitfinex-derivatives","BTCF0:USTF0",1755696324882,0.9173217,113470.0,113460.0,0.8835232]
["bitfinex-derivatives","BTCF0:USTF0",1755696325681,0.9173217,113470.0,113460.0,0.8278932]
["bitfinex-derivatives","BTCF0:USTF0",1755696325883,0.8292,113470.0,113460.0,1.17029242]
["bitfinex-derivatives","BTCF0:USTF0",1755696326078,1.9402357,113480.0,113470.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1755696326283,2.8034157,113480.0,113470.0,0.54904092]
["bitfinex-derivatives","BTCF0:USTF0",1755696326584,2.8123108,113480.0,113470.0,0.54904092]
["bitfinex-derivatives","BTCF0:USTF0",1755696327082,2.8033757,113480.0,113470.0,0.54904092]
["bitfinex-derivatives","BTCF0:USTF0",1755696328183,2.8053757,113480.0,113470.0,0.54904092]
["bitfinex-derivatives","BTCF0:USTF0",1755696328984,2.8063757,113480.0,113470.0,0.54904092]
["bitfinex-derivatives","BTCF0:USTF0",1755696329283,2.8063757,113480.0,113470.0,0.49334092]
["bitfinex-derivatives","BTCF0:USTF0",1755696329783,2.8063757,113480.0,113470.0,0.1509417]
["bitfinex-derivatives","BTCF0:USTF0",1755696330285,2.8063757,113480.0,113470.0,0.47915092]
["bitfinex-derivatives","BTCF0:USTF0",1755696330472,2.8063757,113480.0,113470.0,0.49334092]
["bitfinex-derivatives","BTCF0:USTF0",1755696332385,2.718254,113480.0,113470.0,0.49334092]
["bitfinex-derivatives","BTCF0:USTF0",1755696332687,1.042374,113480.0,113470.0,0.49334092]
["bitfinex-derivatives","BTCF0:USTF0",1755696333087,1.066364,113480.0,113470.0,0.49334092]
["bitfinex-derivatives","BTCF0:USTF0",1755696334781,1.066364,113480.0,113470.0,0.1509417]
["bitfinex-derivatives","BTCF0:USTF0",1755696334981,1.066364,113480.0,113470.0,0.49334092]
["bitfinex-derivatives","BTCF0:USTF0",1755696335483,1.066364,113480.0,113470.0,0.40521922]
["bitfinex-derivatives","BTCF0:USTF0",1755696335687,1.066364,113480.0,113460.0,0.15822369]
["bitfinex-derivatives","BTCF0:USTF0",1755696335688,0.1463718,113470.0,113460.0,0.15822369]
["bitfinex-derivatives","BTCF0:USTF0",1755696335885,0.48877102,113470.0,113460.0,0.15822369]
["bitfinex-derivatives","BTCF0:USTF0",1755696336483,0.1033095,113460.0,113450.0,0.41508259]
["bitfinex-derivatives","BTCF0:USTF0",1755696336683,0.9751395,113460.0,113450.0,0.26223069]
["bitfinex-derivatives","BTCF0:USTF0",1755696336889,0.9751395,113460.0,113450.0,0.35036799]
["bitfinex-derivatives","BTCF0:USTF0",1755696337286,0.9751395,113460.0,113450.0,0.26223069]
["bitfinex-derivatives","BTCF0:USTF0",1755696337688,0.9751395,113460.0,113450.0,0.23881069]
["bitfinex-derivatives","BTCF0:USTF0",1755696337889,0.9751395,113460.0,113450.0,0.32694799]
["bitfinex-derivatives","BTCF0:USTF0",1755696338193,0.9751395,113460.0,113450.0,0.37479776]
["bitfinex-derivatives","BTCF0:USTF0",1755696339086,0.9751395,113460.0,113450.0,0.20607346]
["bitfinex-derivatives","BTCF0:USTF0",1755696339290,0.9751395,113460.0,113450.0,0.15940632]
["bitfinex-derivatives","BTCF0:USTF0",1755696339593,0.9751395,113460.0,113450.0,0.25668362]
["bitfinex-derivatives","BTCF0:USTF0",1755696339896,0.9751395,113460.0,113450.0,0.28010362]
["bitfinex-derivatives","BTCF0:USTF0",1755696340092,0.9751395,113460.0,113450.0,0.29429362]
["bitfinex-derivatives","BTCF0:USTF0",1755696340293,0.9751395,113460.0,113450.0,0.28010362]
["bitfinex-derivatives","BTCF0:USTF0",1755696340999,0.9751395,113460.0,113450.0,0.25668362]
["bitfinex-derivatives","BTCF0:USTF0",1755696341193,0.9751395,113460.0,113450.0,0.16854632]
["bitfinex-derivatives","BTCF0:USTF0",1755696341593,0.9751395,113460.0,113450.0,0.25668372]
["bitfinex-derivatives","BTCF0:USTF0",1755696342300,0.9751395,113460.0,113450.0,0.16854632]
["bitfinex-derivatives","BTCF0:USTF0",1755696342800,0.9751395,113460.0,113450.0,0.25668372]
["bitfinex-derivatives","BTCF0:USTF0",1755696343003,0.9751395,113460.0,113450.0,0.25768372]
["bitfinex-derivatives","BTCF0:USTF0",1755696346508,0.9751395,113460.0,113450.0,0.1226974]
["bitfinex-derivatives","BTCF0:USTF0",1755696346903,0.9749395,113460.0,113450.0,0.49535662]
["bitfinex-derivatives","BTCF0:USTF0",1755696347503,0.9749395,113460.0,113450.0,0.49435662]
["bitfinex-derivatives","BTCF0:USTF0",1755696348108,0.9749395,113460.0,113450.0,0.49335662]
["bitfinex-derivatives","BTCF0:USTF0",1755696348308,0.9748995,113460.0,113450.0,0.49335662]
["bitfinex-derivatives","BTCF0:USTF0",1755696348708,0.9748595,113460.0,113450.0,0.49335662]
["bitfinex-derivatives","BTCF0:USTF0",1755696350011,0.9748595,113460.0,113450.0,0.49435662]
["bitfinex-derivatives","BTCF0:USTF0",1755696350511,0.9748595,113460.0,113450.0,0.65376294]
["bitfinex-derivatives","BTCF0:USTF0",1755696350711,0.1463795,113460.0,113450.0,0.65376294]
["bitfinex-derivatives","BTCF0:USTF0",1755696350913,0.9748595,113460.0,113450.0,0.65376294]
["bitfinex-derivatives","BTCF0:USTF0",1755696351109,0.1463795,113460.0,113450.0,0.65376294]
["bitfinex-derivatives","BTCF0:USTF0",1755696351416,0.9747795,113460.0,113450.0,0.65376294]
["bitfinex-derivatives","BTCF0:USTF0",1755696353015,0.9747395,113460.0,113450.0,0.65376294]
["bitfinex-derivatives","BTCF0:USTF0",1755696353510,0.9747395,113460.0,113450.0,0.16040632]
["bitfinex-derivatives","BTCF0:USTF0",1755696353710,0.9747395,113460.0,113450.0,0.0901373]
["bitfinex-derivatives","BTCF0:USTF0",1755696353912,0.9747395,113460.0,113450.0,0.0995173]
["bitfinex-derivatives","BTCF0:USTF0",1755696354108,0.1463795,113460.0,113450.0,0.48054652]
["bitfinex-derivatives","BTCF0:USTF0",1755696354309,0.1463795,113460.0,113450.0,0.49642652]
["bitfinex-derivatives","BTCF0:USTF0",1755696354517,0.9746995,113460.0,113450.0,0.31243362]
["bitfinex-derivatives","BTCF0:USTF0",1755696354812,0.1463795,113460.0,113450.0,0.65483284]
["bitfinex-derivatives","BTCF0:USTF0",1755696355018,0.9746995,113460.0,113450.0,0.65483284]
["bitfinex-derivatives","BTCF0:USTF0",1755696355516,0.9746595,113460.0,113450.0,0.65483284]
["bitfinex-derivatives","BTCF0:USTF0",1755696356216,0.9746595,113460.0,113450.0,0.65383284]
["bitfinex-derivatives","BTCF0:USTF0",1755696356610,0.1463795,113460.0,113450.0,0.65383284]
["bitfinex-derivatives","BTCF0:USTF0",1755696356912,0.9746195,113460.0,113450.0,0.65383284]
["bitfinex-derivatives","BTCF0:USTF0",1755696357109,0.9746195,113460.0,113450.0,0.65283284]
["bitfinex-derivatives","BTCF0:USTF0",1755696357310,0.9746195,113460.0,113450.0,0.65383284]
["bitfinex-derivatives","BTCF0:USTF0",1755696358015,0.9746195,113460.0,113450.0,0.65483284]
["bitfinex-derivatives","BTCF0:USTF0",1755696359314,0.9746195,113460.0,113450.0,0.31243362]
["bitfinex-derivatives","BTCF0:USTF0",1755696359511,0.9746195,113460.0,113450.0,0.65483284]
["bitfinex-derivatives","BTCF0:USTF0",1755696360016,0.9746195,113460.0,113450.0,0.56669554]
["bitfinex-derivatives","BTCF0:USTF0",1755696360212,1.31701872,113460.0,113450.0,0.16040632]
["bitfinex-derivatives","BTCF0:USTF0",1755696360418,1.31741872,113460.0,113450.0,0.11040632]
["bitfinex-derivatives","BTCF0:USTF0",1755696361016,1.31741872,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755696361412,0.0881451,113440.0,113430.0,0.3141365]
["bitfinex-derivatives","BTCF0:USTF0",1755696361716,0.9163051,113440.0,113430.0,0.3283465]
["bitfinex-derivatives","BTCF0:USTF0",1755696362116,0.92513508,113440.0,113430.0,0.3283465]
["bitfinex-derivatives","BTCF0:USTF0",1755696362616,0.92513508,113440.0,113430.0,0.2401939]
["bitfinex-derivatives","BTCF0:USTF0",1755696362813,1.2675343,113440.0,113430.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755696364015,1.2675343,113440.0,113420.0,0.366842]
["bitfinex-derivatives","BTCF0:USTF0",1755696364016,0.0871529,113430.0,113420.0,0.1219564]
["bitfinex-derivatives","BTCF0:USTF0",1755696364213,0.42955212,113430.0,113420.0,0.1219564]
["bitfinex-derivatives","BTCF0:USTF0",1755696364415,0.42955212,113430.0,113420.0,0.1520464]
["bitfinex-derivatives","BTCF0:USTF0",1755696364814,0.0871529,113430.0,113420.0,0.1520464]
["bitfinex-derivatives","BTCF0:USTF0",1755696367620,0.0871529,113430.0,113420.0,0.65268584]
["bitfinex-derivatives","BTCF0:USTF0",1755696367822,0.9151929,113430.0,113420.0,0.31028662]
["bitfinex-derivatives","BTCF0:USTF0",1755696368021,0.9151929,113430.0,113420.0,0.65268584]
["bitfinex-derivatives","BTCF0:USTF0",1755696368617,0.9151929,113430.0,113420.0,0.65269004]
["bitfinex-derivatives","BTCF0:USTF0",1755696368922,0.9151929,113430.0,113420.0,0.31029082]
["bitfinex-derivatives","BTCF0:USTF0",1755696369422,0.9151929,113430.0,113420.0,0.31129082]
["bitfinex-derivatives","BTCF0:USTF0",1755696369621,0.9151929,113430.0,113420.0,0.22313022]
["bitfinex-derivatives","BTCF0:USTF0",1755696369817,0.9151929,113430.0,113420.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1755696370319,1.25759212,113430.0,113420.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1755696370718,1.25759212,113430.0,113420.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755696370926,1.25759212,113430.0,113420.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755696372118,0.0881606,113420.0,113410.0,0.20792022]
["bitfinex-derivatives","BTCF0:USTF0",1755696372311,0.43055982,113420.0,113410.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1755696372514,0.43055982,113420.0,113410.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1755696373022,0.43055982,113420.0,113410.0,0.1520584]
["bitfinex-derivatives","BTCF0:USTF0",1755696373224,0.43055982,113420.0,113410.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1755696373624,0.43055982,113420.0,113410.0,0.1520583]
["bitfinex-derivatives","BTCF0:USTF0",1755696374025,0.0881606,113420.0,113410.0,0.1520583]
["bitfinex-derivatives","BTCF0:USTF0",1755696374422,0.0881606,113420.0,113410.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1755696374621,0.0881606,113420.0,113410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755696375024,0.0881606,113420.0,113410.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1755696375522,0.45036137,113420.0,113410.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1755696375721,0.45036137,113420.0,113410.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1755696376122,0.45036137,113420.0,113410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755696376426,0.0881761,113400.0,113390.0,0.70830946]
["bitfinex-derivatives","BTCF0:USTF0",1755696376620,0.9160561,113400.0,113390.0,0.71768946]
["bitfinex-derivatives","BTCF0:USTF0",1755696377125,0.9160561,113400.0,113390.0,0.74210946]
["bitfinex-derivatives","BTCF0:USTF0",1755696377325,0.9160561,113400.0,113390.0,0.39971024]
["bitfinex-derivatives","BTCF0:USTF0",1755696377520,0.9160561,113400.0,113390.0,0.74210946]
["bitfinex-derivatives","BTCF0:USTF0",1755696377920,0.9160561,113400.0,113390.0,0.74310946]
["bitfinex-derivatives","BTCF0:USTF0",1755696378627,0.9160561,113400.0,113390.0,0.74210946]
["bitfinex-derivatives","BTCF0:USTF0",1755696379827,0.9160561,113400.0,113390.0,0.74310946]
["bitfinex-derivatives","BTCF0:USTF0",1755696381417,0.82776,113400.0,113390.0,0.83209206]
["bitfinex-derivatives","BTCF0:USTF0",1755696381622,0.3526944,113410.0,113400.0,0.1528659]
["bitfinex-derivatives","BTCF0:USTF0",1755696381623,0.9159283,113410.0,113400.0,0.1528659]
["bitfinex-derivatives","BTCF0:USTF0",1755696381917,0.82776,113410.0,113400.0,0.83766434]
["bitfinex-derivatives","BTCF0:USTF0",1755696382121,0.9159281,113410.0,113400.0,0.83766434]
["bitfinex-derivatives","BTCF0:USTF0",1755696382531,0.82776,113410.0,113400.0,0.83766434]
["bitfinex-derivatives","BTCF0:USTF0",1755696382731,0.9159281,113410.0,113400.0,0.83766434]
["bitfinex-derivatives","BTCF0:USTF0",1755696383530,0.0881681,113410.0,113400.0,0.83766434]
["bitfinex-derivatives","BTCF0:USTF0",1755696383733,0.10796315,113420.0,113410.0,0.1533681]
["bitfinex-derivatives","BTCF0:USTF0",1755696383933,0.93568315,113420.0,113410.0,0.49576732]
["bitfinex-derivatives","BTCF0:USTF0",1755696386235,0.93568315,113420.0,113410.0,0.99576732]
["bitfinex-derivatives","BTCF0:USTF0",1755696386533,0.01980155,113420.0,113410.0,0.99576732]
["bitfinex-derivatives","BTCF0:USTF0",1755696386733,0.84740155,113420.0,113410.0,1.08393907]
["bitfinex-derivatives","BTCF0:USTF0",1755696386929,0.9157604,113420.0,113410.0,0.65337175]
["bitfinex-derivatives","BTCF0:USTF0",1755696387138,0.9157604,113420.0,113410.0,0.74153985]
["bitfinex-derivatives","BTCF0:USTF0",1755696387430,0.9157604,113420.0,113410.0,0.6533681]
["bitfinex-derivatives","BTCF0:USTF0",1755696387631,0.9157604,113420.0,113410.0,0.99576732]
["bitfinex-derivatives","BTCF0:USTF0",1755696387833,0.9157604,113420.0,113410.0,0.49576732]
["bitfinex-derivatives","BTCF0:USTF0",1755696388934,0.9157604,113420.0,113410.0,0.49676732]
["bitfinex-derivatives","BTCF0:USTF0",1755696389135,0.9157604,113420.0,113410.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755696389338,0.9157604,113420.0,113410.0,0.1543681]
["bitfinex-derivatives","BTCF0:USTF0",1755696389934,0.9157604,113420.0,113410.0,0.49576732]
["bitfinex-derivatives","BTCF0:USTF0",1755696391336,0.8356,113420.0,113410.0,0.49576732]
["bitfinex-derivatives","BTCF0:USTF0",1755696391537,0.3526344,113430.0,113420.0,0.1533603]
["bitfinex-derivatives","BTCF0:USTF0",1755696391738,1.1881944,113430.0,113420.0,0.49575952]
["bitfinex-derivatives","BTCF0:USTF0",1755696393339,1.1891944,113430.0,113420.0,0.49575952]
["bitfinex-derivatives","BTCF0:USTF0",1755696393534,1.1891944,113430.0,113420.0,0.1533603]
["bitfinex-derivatives","BTCF0:USTF0",1755696393736,1.1891944,113430.0,113420.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1755696394240,1.1891944,113430.0,113420.0,0.1533604]
["bitfinex-derivatives","BTCF0:USTF0",1755696394639,1.1891944,113430.0,113420.0,0.49575962]
["bitfinex-derivatives","BTCF0:USTF0",1755696395739,1.1881944,113430.0,113420.0,0.49575962]
["bitfinex-derivatives","BTCF0:USTF0",1755696398040,0.00862077,113440.0,113420.0,0.1293804]
["bitfinex-derivatives","BTCF0:USTF0",1755696398240,2.04826492,113450.0,113440.0,0.1533448]
["bitfinex-derivatives","BTCF0:USTF0",1755696398447,2.90094492,113450.0,113440.0,0.49574402]
["bitfinex-derivatives","BTCF0:USTF0",1755696398639,2.81280012,113450.0,113440.0,0.49574402]
["bitfinex-derivatives","BTCF0:USTF0",1755696398839,2.81280012,113450.0,113440.0,0.1533448]
["bitfinex-derivatives","BTCF0:USTF0",1755696399051,2.81280012,113450.0,113440.0,0.49574402]
["bitfinex-derivatives","BTCF0:USTF0",1755696399434,2.7930274,113450.0,113440.0,0.49574402]
["bitfinex-derivatives","BTCF0:USTF0",1755696401044,2.7930274,113450.0,113440.0,0.1533448]
["bitfinex-derivatives","BTCF0:USTF0",1755696401546,2.7930274,113450.0,113440.0,0.49574402]
["bitfinex-derivatives","BTCF0:USTF0",1755696402043,2.7930274,113450.0,113440.0,0.40759922]
["bitfinex-derivatives","BTCF0:USTF0",1755696402248,2.7930274,113450.0,113440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755696404451,2.7930274,113450.0,113440.0,0.1129247]
["bitfinex-derivatives","BTCF0:USTF0",1755696405146,2.7930274,113450.0,113440.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755696406854,2.7930274,113450.0,113440.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1755696407054,0.0881447,113440.0,113430.0,0.2269937]
["bitfinex-derivatives","BTCF0:USTF0",1755696407254,0.0881447,113440.0,113430.0,0.1388525]
["bitfinex-derivatives","BTCF0:USTF0",1755696407554,0.0881447,113440.0,113430.0,0.99575172]
["bitfinex-derivatives","BTCF0:USTF0",1755696407951,2.8811722,113450.0,113440.0,0.0978448]
["bitfinex-derivatives","BTCF0:USTF0",1755696408254,2.8811722,113450.0,113440.0,0.1533448]
["bitfinex-derivatives","BTCF0:USTF0",1755696408455,2.8811722,113450.0,113440.0,0.49574402]
["bitfinex-derivatives","BTCF0:USTF0",1755696409554,2.8811722,113450.0,113440.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1755696409752,2.8811722,113450.0,113440.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755696409952,2.8811722,113450.0,113440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755696410552,2.8811722,113450.0,113440.0,0.1129248]
["bitfinex-derivatives","BTCF0:USTF0",1755696410752,2.8811722,113450.0,113440.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1755696411156,2.8811722,113450.0,113440.0,0.1533448]
["bitfinex-derivatives","BTCF0:USTF0",1755696411748,2.8811722,113450.0,113440.0,0.1388448]
["bitfinex-derivatives","BTCF0:USTF0",1755696416661,2.8811722,113450.0,113440.0,0.49539402]
["bitfinex-derivatives","BTCF0:USTF0",1755696416964,1.764057,113450.0,113440.0,0.49539402]
["bitfinex-derivatives","BTCF0:USTF0",1755696417159,2.610977,113450.0,113440.0,0.49539402]
["bitfinex-derivatives","BTCF0:USTF0",1755696418060,2.610977,113450.0,113440.0,0.99539402]
["bitfinex-derivatives","BTCF0:USTF0",1755696418263,2.610977,113450.0,113440.0,0.6529948]
["bitfinex-derivatives","BTCF0:USTF0",1755696418561,2.610977,113450.0,113440.0,0.6129248]
["bitfinex-derivatives","BTCF0:USTF0",1755696419959,2.610977,113450.0,113440.0,0.77116502]
["bitfinex-derivatives","BTCF0:USTF0",1755696420155,2.610977,113450.0,113440.0,0.27116502]
["bitfinex-derivatives","BTCF0:USTF0",1755696421563,2.610977,113450.0,113440.0,0.1227048]
["bitfinex-derivatives","BTCF0:USTF0",1755696425264,0.935057,113450.0,113440.0,0.1227048]
["bitfinex-derivatives","BTCF0:USTF0",1755696426759,0.935057,113450.0,113440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755696426959,0.0881448,113440.0,113430.0,0.18188022]
["bitfinex-derivatives","BTCF0:USTF0",1755696427261,0.43054402,113440.0,113430.0,0.15824022]
["bitfinex-derivatives","BTCF0:USTF0",1755696427768,0.43054402,113440.0,113430.0,0.1117925]
["bitfinex-derivatives","BTCF0:USTF0",1755696427965,0.0881448,113440.0,113430.0,0.1117925]
["bitfinex-derivatives","BTCF0:USTF0",1755696429369,0.0881448,113440.0,113430.0,0.1127925]
["bitfinex-derivatives","BTCF0:USTF0",1755696429869,0.43054402,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755696430265,0.43054402,113440.0,113430.0,0.15924022]
["bitfinex-derivatives","BTCF0:USTF0",1755696430566,0.43054402,113440.0,113430.0,0.18288022]
["bitfinex-derivatives","BTCF0:USTF0",1755696431068,0.43054402,113440.0,113430.0,0.15924022]
["bitfinex-derivatives","BTCF0:USTF0",1755696431667,0.79318102,113440.0,113430.0,0.15924022]
["bitfinex-derivatives","BTCF0:USTF0",1755696431871,0.79318102,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755696432280,0.99318102,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755696433172,0.0881603,113420.0,113410.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755696433367,1.27235952,113420.0,113410.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755696433568,0.0881681,113410.0,113400.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1755696433774,0.0881681,113410.0,113400.0,0.1437458]
["bitfinex-derivatives","BTCF0:USTF0",1755696433775,0.43056732,113410.0,113400.0,0.1437458]
["bitfinex-derivatives","BTCF0:USTF0",1755696433983,0.0881681,113410.0,113400.0,0.1833458]
["bitfinex-derivatives","BTCF0:USTF0",1755696434282,0.09702211,113410.0,113400.0,0.1833458]
["bitfinex-derivatives","BTCF0:USTF0",1755696437380,0.0881681,113410.0,113400.0,0.1833458]
["bitfinex-derivatives","BTCF0:USTF0",1755696437977,0.0881681,113410.0,113400.0,0.52574502]
["bitfinex-derivatives","BTCF0:USTF0",1755696439883,0.3526612,113420.0,113410.0,0.1522078]
["bitfinex-derivatives","BTCF0:USTF0",1755696440183,0.9283603,113420.0,113410.0,0.49460702]
["bitfinex-derivatives","BTCF0:USTF0",1755696440878,0.9283603,113420.0,113410.0,1.15284724]
["bitfinex-derivatives","BTCF0:USTF0",1755696441384,0.9303603,113420.0,113410.0,1.15284724]
["bitfinex-derivatives","BTCF0:USTF0",1755696441584,0.9303603,113420.0,113410.0,0.99460702]
["bitfinex-derivatives","BTCF0:USTF0",1755696441984,0.9283603,113420.0,113410.0,0.99460702]
["bitfinex-derivatives","BTCF0:USTF0",1755696442184,0.9283603,113420.0,113410.0,0.99660702]
["bitfinex-derivatives","BTCF0:USTF0",1755696442584,1.1933481,113430.0,113410.0,1.17293732]
["bitfinex-derivatives","BTCF0:USTF0",1755696442879,1.1933481,113430.0,113420.0,0.65350484]
["bitfinex-derivatives","BTCF0:USTF0",1755696443085,1.1015892,113430.0,113420.0,0.65350484]
["bitfinex-derivatives","BTCF0:USTF0",1755696444378,1.1015892,113430.0,113420.0,0.49543922]
["bitfinex-derivatives","BTCF0:USTF0",1755696445691,1.1015892,113430.0,113420.0,0.50430527]
["bitfinex-derivatives","BTCF0:USTF0",1755696446084,1.1015892,113430.0,113420.0,0.49543922]
["bitfinex-derivatives","BTCF0:USTF0",1755696448485,1.1278992,113430.0,113420.0,0.51773922]
["bitfinex-derivatives","BTCF0:USTF0",1755696448889,1.1278992,113430.0,113420.0,0.46358922]
["bitfinex-derivatives","BTCF0:USTF0",1755696449087,1.1278992,113430.0,113420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1755696449285,1.47029842,113430.0,113420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1755696450289,1.1278992,113430.0,113420.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755696451789,1.1278992,113430.0,113420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1755696453191,1.1278992,113430.0,113420.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755696453586,1.1278992,113430.0,113420.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755696453888,1.1278992,113430.0,113420.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755696454088,1.1278992,113430.0,113420.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1755696454788,1.1278992,113430.0,113420.0,0.31888562]
["bitfinex-derivatives","BTCF0:USTF0",1755696455090,1.1278992,113430.0,113420.0,0.23072562]
["bitfinex-derivatives","BTCF0:USTF0",1755696455492,1.1278992,113430.0,113420.0,0.31888562]
["bitfinex-derivatives","BTCF0:USTF0",1755696455688,1.1278992,113430.0,113420.0,0.23072562]
["bitfinex-derivatives","BTCF0:USTF0",1755696456393,1.1278992,113430.0,113420.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1755696457392,1.1278992,113430.0,113420.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1755696457990,1.1278992,113430.0,113420.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755696458387,1.1278992,113430.0,113420.0,0.55174922]
["bitfinex-derivatives","BTCF0:USTF0",1755696460289,0.1366378,113410.0,113400.0,0.46047662]
["bitfinex-derivatives","BTCF0:USTF0",1755696460494,0.9712378,113410.0,113400.0,0.1845056]
["bitfinex-derivatives","BTCF0:USTF0",1755696460795,0.9712378,113410.0,113400.0,0.2093656]
["bitfinex-derivatives","BTCF0:USTF0",1755696461190,0.9712378,113410.0,113400.0,0.55176482]
["bitfinex-derivatives","BTCF0:USTF0",1755696462692,0.9712378,113410.0,113400.0,0.55276482]
["bitfinex-derivatives","BTCF0:USTF0",1755696463803,0.9712378,113410.0,113400.0,0.71083044]
["bitfinex-derivatives","BTCF0:USTF0",1755696464701,0.2644991,113420.0,113400.0,1.22957546]
["bitfinex-derivatives","BTCF0:USTF0",1755696464901,0.1103254,113420.0,113410.0,0.55175692]
["bitfinex-derivatives","BTCF0:USTF0",1755696465096,0.1103138,113430.0,113420.0,0.3757479]
["bitfinex-derivatives","BTCF0:USTF0",1755696465292,0.9713038,113430.0,113420.0,0.88612274]
["bitfinex-derivatives","BTCF0:USTF0",1755696466099,0.9713038,113430.0,113420.0,0.72805712]
["bitfinex-derivatives","BTCF0:USTF0",1755696466503,0.9733038,113430.0,113420.0,0.72805712]
["bitfinex-derivatives","BTCF0:USTF0",1755696467699,0.9733038,113430.0,113420.0,0.88612274]
["bitfinex-derivatives","BTCF0:USTF0",1755696468195,0.9713038,113430.0,113420.0,0.88612274]
["bitfinex-derivatives","BTCF0:USTF0",1755696468595,0.9723038,113430.0,113420.0,0.88612274]
["bitfinex-derivatives","BTCF0:USTF0",1755696469500,0.9713038,113430.0,113420.0,0.88612274]
["bitfinex-derivatives","BTCF0:USTF0",1755696470496,0.2907559,113440.0,113420.0,0.97428274]
["bitfinex-derivatives","BTCF0:USTF0",1755696470701,0.83376,113430.0,113420.0,0.6466575]
["bitfinex-derivatives","BTCF0:USTF0",1755696470903,0.3129159,113440.0,113430.0,0.1359524]
["bitfinex-derivatives","BTCF0:USTF0",1755696471203,1.1466759,113440.0,113430.0,0.36792195]
["bitfinex-derivatives","BTCF0:USTF0",1755696471403,0.3129159,113440.0,113430.0,0.36792195]
["bitfinex-derivatives","BTCF0:USTF0",1755696471704,1.1463959,113440.0,113430.0,0.36792195]
["bitfinex-derivatives","BTCF0:USTF0",1755696472003,1.1463959,113440.0,113430.0,0.71032117]
["bitfinex-derivatives","BTCF0:USTF0",1755696474097,0.3129159,113440.0,113430.0,0.71032117]
["bitfinex-derivatives","BTCF0:USTF0",1755696474293,1.1456759,113440.0,113430.0,0.71032117]
["bitfinex-derivatives","BTCF0:USTF0",1755696474711,1.1456759,113440.0,113430.0,0.71132117]
["bitfinex-derivatives","BTCF0:USTF0",1755696476007,1.1456759,113440.0,113430.0,0.71032117]
["bitfinex-derivatives","BTCF0:USTF0",1755696476405,1.48807512,113440.0,113430.0,0.18343955]
["bitfinex-derivatives","BTCF0:USTF0",1755696477198,1.48807512,113440.0,113430.0,0.20497955]
["bitfinex-derivatives","BTCF0:USTF0",1755696477405,1.48807512,113440.0,113430.0,0.21467955]
["bitfinex-derivatives","BTCF0:USTF0",1755696477602,1.48807512,113440.0,113430.0,0.18343955]
["bitfinex-derivatives","BTCF0:USTF0",1755696478004,1.1456759,113440.0,113430.0,0.27159185]
["bitfinex-derivatives","BTCF0:USTF0",1755696478205,1.48807512,113440.0,113430.0,0.27159185]
["bitfinex-derivatives","BTCF0:USTF0",1755696479309,1.49007512,113440.0,113430.0,0.27159185]
["bitfinex-derivatives","BTCF0:USTF0",1755696479603,1.49007512,113440.0,113430.0,0.30283185]
["bitfinex-derivatives","BTCF0:USTF0",1755696479806,1.1476759,113440.0,113430.0,0.36491185]
["bitfinex-derivatives","BTCF0:USTF0",1755696480007,1.1486759,113440.0,113430.0,0.36491185]
["bitfinex-derivatives","BTCF0:USTF0",1755696480205,0.02516,113440.0,113430.0,0.70811107]
["bitfinex-derivatives","BTCF0:USTF0",1755696480401,0.0213,113470.0,113460.0,0.1193691]
["bitfinex-derivatives","BTCF0:USTF0",1755696480602,0.3119496,113490.0,113480.0,0.0881135]
["bitfinex-derivatives","BTCF0:USTF0",1755696480909,0.9683232,113490.0,113480.0,0.70565227]
["bitfinex-derivatives","BTCF0:USTF0",1755696481101,0.1357158,113490.0,113480.0,0.70565227]
["bitfinex-derivatives","BTCF0:USTF0",1755696481301,0.88025,113490.0,113480.0,0.70565227]
["bitfinex-derivatives","BTCF0:USTF0",1755696481512,0.9683557,113490.0,113480.0,0.70565227]
["bitfinex-derivatives","BTCF0:USTF0",1755696481711,0.9683557,113490.0,113480.0,0.54707272]
["bitfinex-derivatives","BTCF0:USTF0",1755696482112,0.9683557,113490.0,113480.0,0.55586519]
["bitfinex-derivatives","BTCF0:USTF0",1755696482405,0.9683557,113490.0,113480.0,0.60490269]
["bitfinex-derivatives","BTCF0:USTF0",1755696482807,0.04961,113490.0,113480.0,0.61367844]
["bitfinex-derivatives","BTCF0:USTF0",1755696483115,0.85594,113490.0,113480.0,0.61447844]
["bitfinex-derivatives","BTCF0:USTF0",1755696483606,0.88225,113490.0,113480.0,0.2046735]
["bitfinex-derivatives","BTCF0:USTF0",1755696483813,0.9683556,113490.0,113480.0,0.61391957]
["bitfinex-derivatives","BTCF0:USTF0",1755696484013,0.9683556,113490.0,113480.0,0.60490269]
["bitfinex-derivatives","BTCF0:USTF0",1755696484209,0.88025,113490.0,113480.0,0.60490269]
["bitfinex-derivatives","BTCF0:USTF0",1755696484517,0.88025,113490.0,113480.0,1.17394054]
["bitfinex-derivatives","BTCF0:USTF0",1755696484518,0.9683558,113490.0,113480.0,1.17394054]
["bitfinex-derivatives","BTCF0:USTF0",1755696484712,0.1357158,113490.0,113480.0,1.17394054]
["bitfinex-derivatives","BTCF0:USTF0",1755696485614,0.1357158,113490.0,113480.0,0.77371135]
["bitfinex-derivatives","BTCF0:USTF0",1755696485817,0.1357158,113490.0,113480.0,1.17394054]
["bitfinex-derivatives","BTCF0:USTF0",1755696488904,0.1357158,113490.0,113480.0,0.65283785]
["bitfinex-derivatives","BTCF0:USTF0",1755696489106,0.1357158,113490.0,113480.0,0.13912785]
["bitfinex-derivatives","BTCF0:USTF0",1755696489708,0.1357158,113490.0,113480.0,0.18559785]
["bitfinex-derivatives","BTCF0:USTF0",1755696490413,0.1358158,113490.0,113480.0,0.09227785]
["bitfinex-derivatives","BTCF0:USTF0",1755696490806,0.1357158,113490.0,113480.0,0.12351785]
["bitfinex-derivatives","BTCF0:USTF0",1755696491007,0.1357158,113490.0,113480.0,0.15627785]
["bitfinex-derivatives","BTCF0:USTF0",1755696491213,0.1357158,113490.0,113480.0,0.16998785]
["bitfinex-derivatives","BTCF0:USTF0",1755696491412,0.1357158,113490.0,113480.0,0.27371135]
["bitfinex-derivatives","BTCF0:USTF0",1755696492606,0.1357158,113490.0,113480.0,0.18559785]
["bitfinex-derivatives","BTCF0:USTF0",1755696493310,0.1367158,113490.0,113480.0,0.27371185]
["bitfinex-derivatives","BTCF0:USTF0",1755696494616,0.1377158,113490.0,113480.0,0.27371185]
["bitfinex-derivatives","BTCF0:USTF0",1755696496411,0.1357158,113490.0,113480.0,0.27371185]
["bitfinex-derivatives","BTCF0:USTF0",1755696496815,0.1357158,113490.0,113480.0,0.18559785]
["bitfinex-derivatives","BTCF0:USTF0",1755696497324,0.1357158,113490.0,113480.0,0.27371185]
["bitfinex-derivatives","BTCF0:USTF0",1755696499213,0.1357158,113490.0,113480.0,0.18559785]
["bitfinex-derivatives","BTCF0:USTF0",1755696499420,0.1357158,113490.0,113480.0,0.12351785]
["bitfinex-derivatives","BTCF0:USTF0",1755696499620,0.1357158,113490.0,113480.0,0.21163195]
["bitfinex-derivatives","BTCF0:USTF0",1755696499921,0.1367158,113490.0,113480.0,0.27371195]
["bitfinex-derivatives","BTCF0:USTF0",1755696500322,0.1377158,113490.0,113480.0,0.27371195]
["bitfinex-derivatives","BTCF0:USTF0",1755696503421,0.1367158,113490.0,113480.0,0.27371195]
["bitfinex-derivatives","BTCF0:USTF0",1755696504324,0.1367158,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696504917,0.9705958,113490.0,113480.0,0.27371195]
["bitfinex-derivatives","BTCF0:USTF0",1755696505124,0.9705958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696505623,0.9705958,113490.0,113480.0,0.27371195]
["bitfinex-derivatives","BTCF0:USTF0",1755696505926,0.9715958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696506724,0.9705958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696507832,0.9695958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696508022,0.9695958,113490.0,113480.0,0.52721083]
["bitfinex-derivatives","BTCF0:USTF0",1755696509030,0.9695958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696509922,0.9695958,113490.0,113480.0,0.52721083]
["bitfinex-derivatives","BTCF0:USTF0",1755696510932,0.9695958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696512136,0.9695958,113490.0,113480.0,0.18559785]
["bitfinex-derivatives","BTCF0:USTF0",1755696512337,0.9695958,113490.0,113480.0,0.52721083]
["bitfinex-derivatives","BTCF0:USTF0",1755696512736,0.9695958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696515439,0.9695958,113490.0,113480.0,0.52721083]
["bitfinex-derivatives","BTCF0:USTF0",1755696515829,0.9695958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696516645,0.9695958,113490.0,113480.0,0.27371195]
["bitfinex-derivatives","BTCF0:USTF0",1755696516937,0.9695958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696519849,0.9695958,113490.0,113480.0,0.27371195]
["bitfinex-derivatives","BTCF0:USTF0",1755696520039,0.9695958,113490.0,113480.0,0.61532493]
["bitfinex-derivatives","BTCF0:USTF0",1755696521141,0.9695958,113490.0,113480.0,0.52721083]
["bitfinex-derivatives","BTCF0:USTF0",1755696521342,0.9695958,113490.0,113480.0,0.18559785]
["bitfinex-derivatives","BTCF0:USTF0",1755696521537,1.31120878,113490.0,113480.0,0.06903785]
["bitfinex-derivatives","BTCF0:USTF0",1755696521738,0.1376041,113480.0,113470.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755696521944,0.47921708,113480.0,113470.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755696522139,0.47921708,113480.0,113470.0,0.09314587]
["bitfinex-derivatives","BTCF0:USTF0",1755696522335,0.47921708,113480.0,113470.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755696522645,0.47921708,113480.0,113470.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755696523641,0.9690041,113480.0,113470.0,0.55034478]
["bitfinex-derivatives","BTCF0:USTF0",1755696524043,0.9700041,113480.0,113470.0,0.55034478]
["bitfinex-derivatives","BTCF0:USTF0",1755696525450,0.9700041,113480.0,113470.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755696526240,0.9700041,113480.0,113470.0,0.19255118]
["bitfinex-derivatives","BTCF0:USTF0",1755696526447,0.9710041,113480.0,113470.0,0.19255118]
["bitfinex-derivatives","BTCF0:USTF0",1755696528553,0.9710041,113480.0,113470.0,0.28067308]
["bitfinex-derivatives","BTCF0:USTF0",1755696528745,0.9710041,113480.0,113470.0,0.53416416]
["bitfinex-derivatives","BTCF0:USTF0",1755696528941,0.9710041,113480.0,113470.0,0.62228596]
["bitfinex-derivatives","BTCF0:USTF0",1755696529353,0.9700041,113480.0,113470.0,0.62228596]
["bitfinex-derivatives","BTCF0:USTF0",1755696530053,0.9690041,113480.0,113470.0,0.62228596]
["bitfinex-derivatives","BTCF0:USTF0",1755696530848,0.9690041,113480.0,113470.0,0.53416416]
["bitfinex-derivatives","BTCF0:USTF0",1755696531155,0.9690041,113480.0,113470.0,0.19255118]
["bitfinex-derivatives","BTCF0:USTF0",1755696533351,0.9700041,113480.0,113470.0,0.28067298]
["bitfinex-derivatives","BTCF0:USTF0",1755696534352,0.9690041,113480.0,113470.0,0.28067298]
["bitfinex-derivatives","BTCF0:USTF0",1755696535453,0.1376041,113480.0,113470.0,0.43925253]
["bitfinex-derivatives","BTCF0:USTF0",1755696535660,0.0881141,113480.0,113470.0,0.78086551]
["bitfinex-derivatives","BTCF0:USTF0",1755696535958,0.9405941,113480.0,113470.0,0.78086551]
["bitfinex-derivatives","BTCF0:USTF0",1755696536360,0.9669041,113480.0,113470.0,0.62228596]
["bitfinex-derivatives","BTCF0:USTF0",1755696536859,0.9669041,113480.0,113470.0,0.53416416]
["bitfinex-derivatives","BTCF0:USTF0",1755696537361,0.9669041,113480.0,113470.0,0.62228606]
["bitfinex-derivatives","BTCF0:USTF0",1755696542762,0.9189541,113480.0,113470.0,0.62228606]
["bitfinex-derivatives","BTCF0:USTF0",1755696543363,0.4003954,113490.0,113480.0,0.1356541]
["bitfinex-derivatives","BTCF0:USTF0",1755696543570,1.2048454,113490.0,113480.0,0.54826708]
["bitfinex-derivatives","BTCF0:USTF0",1755696543770,1.2311554,113490.0,113480.0,0.54826708]
["bitfinex-derivatives","BTCF0:USTF0",1755696545368,1.2311554,113490.0,113480.0,0.2066541]
["bitfinex-derivatives","BTCF0:USTF0",1755696545771,1.2311554,113490.0,113480.0,0.54826708]
["bitfinex-derivatives","BTCF0:USTF0",1755696545970,1.2311554,113490.0,113480.0,0.70684663]
["bitfinex-derivatives","BTCF0:USTF0",1755696546575,1.2311554,113490.0,113480.0,0.36523365]
["bitfinex-derivatives","BTCF0:USTF0",1755696546874,1.2311554,113490.0,113480.0,0.70684663]
["bitfinex-derivatives","BTCF0:USTF0",1755696548370,1.2311554,113490.0,113480.0,0.36523365]
["bitfinex-derivatives","BTCF0:USTF0",1755696548576,1.2311554,113490.0,113480.0,0.70684663]
["bitfinex-derivatives","BTCF0:USTF0",1755696549076,1.2311554,113490.0,113480.0,0.36523365]
["bitfinex-derivatives","BTCF0:USTF0",1755696549278,1.2311554,113490.0,113480.0,0.70684663]
["bitfinex-derivatives","BTCF0:USTF0",1755696549975,1.2311554,113490.0,113480.0,0.29132365]
["bitfinex-derivatives","BTCF0:USTF0",1755696550275,1.2311554,113490.0,113480.0,0.70684663]
["bitfinex-derivatives","BTCF0:USTF0",1755696550573,1.2311554,113490.0,113480.0,0.61873253]
["bitfinex-derivatives","BTCF0:USTF0",1755696550766,1.2311554,113490.0,113480.0,0.70684663]
["bitfinex-derivatives","BTCF0:USTF0",1755696550967,1.2311554,113490.0,113480.0,0.54826708]
["bitfinex-derivatives","BTCF0:USTF0",1755696552178,1.2311554,113490.0,113480.0,0.2066541]
["bitfinex-derivatives","BTCF0:USTF0",1755696552471,1.2311554,113490.0,113480.0,0.46015298]
["bitfinex-derivatives","BTCF0:USTF0",1755696552677,0.1360641,113480.0,113470.0,0.73242766]
["bitfinex-derivatives","BTCF0:USTF0",1755696552977,0.1360641,113480.0,113470.0,0.79644766]
["bitfinex-derivatives","BTCF0:USTF0",1755696553573,0.1360641,113480.0,113470.0,0.45483468]
["bitfinex-derivatives","BTCF0:USTF0",1755696553871,0.1360641,113480.0,113470.0,0.95483468]
["bitfinex-derivatives","BTCF0:USTF0",1755696554075,0.1360641,113480.0,113470.0,0.65737118]
["bitfinex-derivatives","BTCF0:USTF0",1755696554275,0.1360641,113480.0,113470.0,0.77860298]
["bitfinex-derivatives","BTCF0:USTF0",1755696554678,0.1360641,113480.0,113470.0,0.77960298]
["bitfinex-derivatives","BTCF0:USTF0",1755696555180,0.1360641,113480.0,113470.0,0.78160298]
["bitfinex-derivatives","BTCF0:USTF0",1755696555680,0.1360641,113480.0,113470.0,0.28060298]
["bitfinex-derivatives","BTCF0:USTF0",1755696555871,0.1360641,113480.0,113470.0,0.27860298]
["bitfinex-derivatives","BTCF0:USTF0",1755696556374,0.1360641,113480.0,113470.0,0.26406298]
["bitfinex-derivatives","BTCF0:USTF0",1755696556579,0.1360641,113480.0,113470.0,0.27860298]
["bitfinex-derivatives","BTCF0:USTF0",1755696556878,0.1360641,113480.0,113470.0,0.62021596]
["bitfinex-derivatives","BTCF0:USTF0",1755696558577,0.1360641,113480.0,113470.0,0.27860298]
["bitfinex-derivatives","BTCF0:USTF0",1755696558781,0.1360641,113480.0,113470.0,0.62021596]
["bitfinex-derivatives","BTCF0:USTF0",1755696559382,0.1360641,113480.0,113470.0,0.62321596]
["bitfinex-derivatives","BTCF0:USTF0",1755696559779,0.1360641,113480.0,113470.0,0.78179551]
["bitfinex-derivatives","BTCF0:USTF0",1755696560172,0.1360641,113480.0,113470.0,0.77979551]
["bitfinex-derivatives","BTCF0:USTF0",1755696561380,0.1360641,113480.0,113470.0,0.62021596]
["bitfinex-derivatives","BTCF0:USTF0",1755696561773,0.1360641,113480.0,113470.0,0.27860298]
["bitfinex-derivatives","BTCF0:USTF0",1755696561970,0.1360641,113480.0,113470.0,0.62021596]
["bitfinex-derivatives","BTCF0:USTF0",1755696563586,0.9665041,113480.0,113470.0,0.62021596]
["bitfinex-derivatives","BTCF0:USTF0",1755696563774,0.1360641,113480.0,113470.0,0.62021596]
["bitfinex-derivatives","BTCF0:USTF0",1755696563974,0.9665041,113480.0,113470.0,0.62221596]
["bitfinex-derivatives","BTCF0:USTF0",1755696564170,0.9665041,113480.0,113470.0,0.28060298]
["bitfinex-derivatives","BTCF0:USTF0",1755696564378,0.9665041,113480.0,113470.0,0.62221596]
["bitfinex-derivatives","BTCF0:USTF0",1755696565482,0.9665041,113480.0,113470.0,0.62321596]
["bitfinex-derivatives","BTCF0:USTF0",1755696565985,0.9401941,113480.0,113470.0,0.62121596]
["bitfinex-derivatives","BTCF0:USTF0",1755696566379,0.9401941,113480.0,113470.0,0.62021596]
["bitfinex-derivatives","BTCF0:USTF0",1755696566784,0.9665041,113480.0,113470.0,0.62021596]
["bitfinex-derivatives","BTCF0:USTF0",1755696566996,0.9664641,113480.0,113470.0,0.62021596]
["bitfinex-derivatives","BTCF0:USTF0",1755696567287,0.9664641,113480.0,113470.0,0.62221596]
["bitfinex-derivatives","BTCF0:USTF0",1755696567687,0.1360641,113480.0,113470.0,0.62221596]
["bitfinex-derivatives","BTCF0:USTF0",1755696567893,0.9664241,113480.0,113470.0,0.62221596]
["bitfinex-derivatives","BTCF0:USTF0",1755696568888,0.9664241,113480.0,113470.0,0.62321596]
["bitfinex-derivatives","BTCF0:USTF0",1755696569886,0.9664241,113480.0,113470.0,0.78173119]
["bitfinex-derivatives","BTCF0:USTF0",1755696572283,0.9664241,113480.0,113470.0,0.62321596]
["bitfinex-derivatives","BTCF0:USTF0",1755696572484,0.9664241,113480.0,113470.0,0.15968118]
["bitfinex-derivatives","BTCF0:USTF0",1755696572688,0.9664241,113480.0,113470.0,0.19268118]
["bitfinex-derivatives","BTCF0:USTF0",1755696573490,0.9664241,113480.0,113470.0,0.53429416]
["bitfinex-derivatives","BTCF0:USTF0",1755696573788,0.9664241,113480.0,113470.0,0.53329416]
["bitfinex-derivatives","BTCF0:USTF0",1755696573992,0.9664241,113480.0,113470.0,0.18968118]
["bitfinex-derivatives","BTCF0:USTF0",1755696574184,0.9664241,113480.0,113470.0,0.53129416]
["bitfinex-derivatives","BTCF0:USTF0",1755696574784,1.30803708,113480.0,113470.0,0.09529118]
["bitfinex-derivatives","BTCF0:USTF0",1755696575487,0.9664241,113480.0,113470.0,0.21458298]
["bitfinex-derivatives","BTCF0:USTF0",1755696575687,0.9664241,113480.0,113470.0,0.26334298]
["bitfinex-derivatives","BTCF0:USTF0",1755696575986,0.9664241,113480.0,113470.0,0.27784298]
["bitfinex-derivatives","BTCF0:USTF0",1755696576894,0.9664241,113480.0,113470.0,0.18972118]
["bitfinex-derivatives","BTCF0:USTF0",1755696577090,0.9674241,113480.0,113470.0,0.18972118]
["bitfinex-derivatives","BTCF0:USTF0",1755696577991,0.9664241,113480.0,113470.0,0.18972118]
["bitfinex-derivatives","BTCF0:USTF0",1755696578190,0.9674241,113480.0,113470.0,0.18972118]
["bitfinex-derivatives","BTCF0:USTF0",1755696578392,0.9674241,113480.0,113470.0,0.27784308]
["bitfinex-derivatives","BTCF0:USTF0",1755696578691,0.9674241,113480.0,113470.0,0.27784298]
["bitfinex-derivatives","BTCF0:USTF0",1755696579385,0.9684241,113480.0,113470.0,0.27784298]
["bitfinex-derivatives","BTCF0:USTF0",1755696580192,0.9684241,113480.0,113470.0,0.26334298]
["bitfinex-derivatives","BTCF0:USTF0",1755696580394,0.9674241,113480.0,113470.0,0.53133416]
["bitfinex-derivatives","BTCF0:USTF0",1755696580596,0.9674241,113480.0,113470.0,0.61945606]
["bitfinex-derivatives","BTCF0:USTF0",1755696580897,0.9674241,113480.0,113470.0,0.27784308]
["bitfinex-derivatives","BTCF0:USTF0",1755696581598,0.9674241,113480.0,113470.0,0.61945606]
["bitfinex-derivatives","BTCF0:USTF0",1755696581797,0.9674241,113480.0,113470.0,0.62145606]
["bitfinex-derivatives","BTCF0:USTF0",1755696581997,0.9664241,113480.0,113470.0,0.62145606]
["bitfinex-derivatives","BTCF0:USTF0",1755696582797,0.1360641,113480.0,113470.0,0.62145606]
["bitfinex-derivatives","BTCF0:USTF0",1755696582993,0.9398341,113480.0,113470.0,0.62145606]
["bitfinex-derivatives","BTCF0:USTF0",1755696583299,0.9661441,113480.0,113470.0,0.62145606]
["bitfinex-derivatives","BTCF0:USTF0",1755696583997,0.9661441,113480.0,113470.0,0.62045606]
["bitfinex-derivatives","BTCF0:USTF0",1755696584193,0.9398341,113480.0,113470.0,0.62045606]
["bitfinex-derivatives","BTCF0:USTF0",1755696584587,0.9661441,113480.0,113470.0,0.62045606]
["bitfinex-derivatives","BTCF0:USTF0",1755696585196,0.9661441,113480.0,113470.0,0.61945606]
["bitfinex-derivatives","BTCF0:USTF0",1755696586199,0.9661441,113480.0,113470.0,0.62045606]
["bitfinex-derivatives","BTCF0:USTF0",1755696587500,0.9661441,113480.0,113470.0,0.62245606]
["bitfinex-derivatives","BTCF0:USTF0",1755696587695,0.9661441,113480.0,113470.0,0.53433416]
["bitfinex-derivatives","BTCF0:USTF0",1755696587902,0.9661441,113480.0,113470.0,0.11961118]
["bitfinex-derivatives","BTCF0:USTF0",1755696588203,0.9661441,113480.0,113470.0,0.19072118]
["bitfinex-derivatives","BTCF0:USTF0",1755696588402,0.9661441,113480.0,113470.0,0.35123641]
["bitfinex-derivatives","BTCF0:USTF0",1755696588998,0.9661441,113480.0,113470.0,0.35023641]
["bitfinex-derivatives","BTCF0:USTF0",1755696589198,0.9661441,113480.0,113470.0,0.35123641]
["bitfinex-derivatives","BTCF0:USTF0",1755696590002,0.9661441,113480.0,113470.0,0.77997109]
["bitfinex-derivatives","BTCF0:USTF0",1755696591001,0.9661441,113480.0,113470.0,0.77797109]
["bitfinex-derivatives","BTCF0:USTF0",1755696591497,1.30775708,113480.0,113470.0,0.23045641]
["bitfinex-derivatives","BTCF0:USTF0",1755696591701,1.30775708,113480.0,113470.0,0.12641118]
["bitfinex-derivatives","BTCF0:USTF0",1755696591899,0.9661441,113480.0,113470.0,0.12641118]
["bitfinex-derivatives","BTCF0:USTF0",1755696592399,0.9661441,113480.0,113470.0,0.10509118]
["bitfinex-derivatives","BTCF0:USTF0",1755696592703,0.9661441,113480.0,113470.0,0.09524118]
["bitfinex-derivatives","BTCF0:USTF0",1755696592997,0.1366895,113460.0,113450.0,0.88379261]
["bitfinex-derivatives","BTCF0:USTF0",1755696593201,0.9665295,113460.0,113450.0,1.08986607]
["bitfinex-derivatives","BTCF0:USTF0",1755696593403,0.9665295,113460.0,113450.0,0.93135084]
["bitfinex-derivatives","BTCF0:USTF0",1755696594302,0.9665295,113460.0,113450.0,1.00088641]
["bitfinex-derivatives","BTCF0:USTF0",1755696594500,0.97548551,113460.0,113450.0,1.00088641]
["bitfinex-derivatives","BTCF0:USTF0",1755696594902,0.9665295,113460.0,113450.0,1.00088641]
["bitfinex-derivatives","BTCF0:USTF0",1755696595607,0.9665295,113460.0,113450.0,0.91275021]
["bitfinex-derivatives","BTCF0:USTF0",1755696595905,0.97523444,113460.0,113450.0,0.91275021]
["bitfinex-derivatives","BTCF0:USTF0",1755696596105,0.97523444,113460.0,113450.0,0.91375021]
["bitfinex-derivatives","BTCF0:USTF0",1755696596307,0.97523444,113460.0,113450.0,0.57413723]
["bitfinex-derivatives","BTCF0:USTF0",1755696596609,0.97523444,113460.0,113450.0,0.91575021]
["bitfinex-derivatives","BTCF0:USTF0",1755696596807,0.97523444,113460.0,113450.0,0.70967675]
["bitfinex-derivatives","BTCF0:USTF0",1755696597997,0.97523444,113460.0,113450.0,0.36806377]
["bitfinex-derivatives","BTCF0:USTF0",1755696598201,0.97523444,113460.0,113450.0,0.70967675]
["bitfinex-derivatives","BTCF0:USTF0",1755696598404,0.97523444,113460.0,113450.0,0.19179557]
["bitfinex-derivatives","BTCF0:USTF0",1755696599104,0.97523444,113460.0,113450.0,0.48404855]
["bitfinex-derivatives","BTCF0:USTF0",1755696599309,0.97523444,113460.0,113450.0,0.53340855]
["bitfinex-derivatives","BTCF0:USTF0",1755696599606,0.97523444,113460.0,113450.0,0.62154555]
["bitfinex-derivatives","BTCF0:USTF0",1755696599807,0.97523444,113460.0,113450.0,0.53140855]
["bitfinex-derivatives","BTCF0:USTF0",1755696600210,0.97523444,113460.0,113450.0,0.53040855]
["bitfinex-derivatives","BTCF0:USTF0",1755696600404,0.97523444,113460.0,113440.0,0.3525752]
["bitfinex-derivatives","BTCF0:USTF0",1755696600405,0.088137,113450.0,113440.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755696600705,0.136697,113450.0,113440.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755696600905,0.136697,113450.0,113440.0,0.21330346]
["bitfinex-derivatives","BTCF0:USTF0",1755696601101,0.136697,113450.0,113440.0,0.70753124]
["bitfinex-derivatives","BTCF0:USTF0",1755696601704,0.136697,113450.0,113440.0,0.54901778]
["bitfinex-derivatives","BTCF0:USTF0",1755696601899,0.136697,113450.0,113440.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1755696602100,0.47830998,113450.0,113440.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755696602304,0.1367048,113440.0,113430.0,0.25214513]
["bitfinex-derivatives","BTCF0:USTF0",1755696602504,1.30787778,113440.0,113430.0,0.09363167]
["bitfinex-derivatives","BTCF0:USTF0",1755696602709,1.30787778,113440.0,113430.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755696602905,1.30787778,113440.0,113420.0,0.20787346]
["bitfinex-derivatives","BTCF0:USTF0",1755696602906,0.1374126,113430.0,113420.0,0.15851346]
["bitfinex-derivatives","BTCF0:USTF0",1755696603309,0.47902558,113430.0,113420.0,0.15851346]
["bitfinex-derivatives","BTCF0:USTF0",1755696603509,0.1367203,113420.0,113410.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755696603708,0.1367281,113410.0,113400.0,0.41937692]
["bitfinex-derivatives","BTCF0:USTF0",1755696603904,0.47834108,113410.0,113400.0,0.53720282]
["bitfinex-derivatives","BTCF0:USTF0",1755696604105,0.1367281,113410.0,113400.0,0.57202282]
["bitfinex-derivatives","BTCF0:USTF0",1755696604417,0.1367281,113410.0,113400.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1755696604626,0.1367281,113410.0,113400.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755696604817,0.1367281,113410.0,113400.0,0.54904888]
["bitfinex-derivatives","BTCF0:USTF0",1755696605018,0.1104181,113410.0,113400.0,0.54904888]
["bitfinex-derivatives","BTCF0:USTF0",1755696605224,0.0881681,113410.0,113400.0,0.96198037]
["bitfinex-derivatives","BTCF0:USTF0",1755696605423,0.1104181,113410.0,113400.0,0.27795441]
["bitfinex-derivatives","BTCF0:USTF0",1755696605619,0.1367281,113410.0,113400.0,0.27795441]
["bitfinex-derivatives","BTCF0:USTF0",1755696605819,0.1367281,113410.0,113400.0,0.61956739]
["bitfinex-derivatives","BTCF0:USTF0",1755696606020,0.0881681,113410.0,113400.0,0.61956739]
["bitfinex-derivatives","BTCF0:USTF0",1755696606222,0.3526598,113420.0,113400.0,0.79591439]
["bitfinex-derivatives","BTCF0:USTF0",1755696606420,0.4012198,113420.0,113410.0,0.2074281]
["bitfinex-derivatives","BTCF0:USTF0",1755696606618,0.82956,113420.0,113410.0,0.67601258]
["bitfinex-derivatives","BTCF0:USTF0",1755696606823,0.3986593,113440.0,113420.0,0.3351764]
["bitfinex-derivatives","BTCF0:USTF0",1755696607026,0.4209093,113440.0,113430.0,0.1725926]
["bitfinex-derivatives","BTCF0:USTF0",1755696607220,0.2841967,113440.0,113430.0,0.54902558]
["bitfinex-derivatives","BTCF0:USTF0",1755696607522,1.0257245,113440.0,113430.0,0.54902558]
["bitfinex-derivatives","BTCF0:USTF0",1755696607715,1.0520345,113440.0,113430.0,0.42605298]
["bitfinex-derivatives","BTCF0:USTF0",1755696607920,1.0520345,113440.0,113430.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1755696608514,0.11041,113420.0,113410.0,0.20399346]
["bitfinex-derivatives","BTCF0:USTF0",1755696608719,0.96636,113420.0,113410.0,0.36594126]
["bitfinex-derivatives","BTCF0:USTF0",1755696608924,0.1985659,113430.0,113420.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1755696609119,0.9177971,113430.0,113420.0,0.54903318]
["bitfinex-derivatives","BTCF0:USTF0",1755696609320,0.2644535,113440.0,113430.0,0.2074124]
["bitfinex-derivatives","BTCF0:USTF0",1755696609528,1.0940935,113440.0,113430.0,0.54902538]
["bitfinex-derivatives","BTCF0:USTF0",1755696609728,0.10797009,113450.0,113440.0,0.2074046]
["bitfinex-derivatives","BTCF0:USTF0",1755696609922,0.93761009,113450.0,113440.0,0.54901758]
["bitfinex-derivatives","BTCF0:USTF0",1755696610533,1.8518648,113460.0,113450.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1755696610728,2.50528,113460.0,113450.0,0.54900988]
["bitfinex-derivatives","BTCF0:USTF0",1755696611029,2.6197191,113460.0,113450.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755696611330,2.6197191,113460.0,113450.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1755696611520,2.6197191,113460.0,113450.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755696611724,2.6197191,113460.0,113450.0,0.1580368]
["bitfinex-derivatives","BTCF0:USTF0",1755696612028,2.6197191,113460.0,113450.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1755696613336,2.6197191,113460.0,113450.0,0.54900978]
["bitfinex-derivatives","BTCF0:USTF0",1755696613833,2.6197191,113460.0,113450.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1755696614034,2.6197191,113460.0,113450.0,0.54900978]
["bitfinex-derivatives","BTCF0:USTF0",1755696614730,0.1103944,113440.0,113430.0,0.3610963]
["bitfinex-derivatives","BTCF0:USTF0",1755696614926,0.9663044,113440.0,113430.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1755696615128,1.30791738,113440.0,113430.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1755696615329,0.9663044,113440.0,113430.0,0.1928721]
["bitfinex-derivatives","BTCF0:USTF0",1755696615523,0.9663044,113440.0,113430.0,0.54902508]
["bitfinex-derivatives","BTCF0:USTF0",1755696616635,0.9663044,113440.0,113430.0,0.55102508]
["bitfinex-derivatives","BTCF0:USTF0",1755696616830,0.9663044,113440.0,113430.0,0.2094122]
["bitfinex-derivatives","BTCF0:USTF0",1755696617734,0.9663044,113440.0,113430.0,0.55302518]
["bitfinex-derivatives","BTCF0:USTF0",1755696618532,0.9663044,113440.0,113430.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755696618737,1.30791738,113440.0,113430.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755696619240,1.30791738,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755696619528,1.30851738,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755696619728,0.1337267,113420.0,113410.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755696620032,0.9632867,113420.0,113410.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755696620334,1.30489968,113420.0,113410.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755696620833,0.1337278,113410.0,113400.0,0.19061411]
["bitfinex-derivatives","BTCF0:USTF0",1755696621039,0.1337278,113410.0,113400.0,0.26284411]
["bitfinex-derivatives","BTCF0:USTF0",1755696621240,0.1317278,113410.0,113400.0,0.61956709]
["bitfinex-derivatives","BTCF0:USTF0",1755696621832,0.1317278,113410.0,113400.0,0.27795411]
["bitfinex-derivatives","BTCF0:USTF0",1755696622139,0.1317278,113410.0,113400.0,0.61956709]
["bitfinex-derivatives","BTCF0:USTF0",1755696622338,0.1317278,113410.0,113400.0,0.53139149]
["bitfinex-derivatives","BTCF0:USTF0",1755696622642,0.1336834,113390.0,113380.0,0.25362346]
["bitfinex-derivatives","BTCF0:USTF0",1755696622932,0.9642434,113390.0,113380.0,0.25362346]
["bitfinex-derivatives","BTCF0:USTF0",1755696623138,0.9642434,113390.0,113380.0,0.24339346]
["bitfinex-derivatives","BTCF0:USTF0",1755696623434,0.9642434,113390.0,113380.0,0.33158466]
["bitfinex-derivatives","BTCF0:USTF0",1755696623745,0.9612434,113390.0,113380.0,0.1730712]
["bitfinex-derivatives","BTCF0:USTF0",1755696624037,0.9602434,113390.0,113380.0,0.54796418]
["bitfinex-derivatives","BTCF0:USTF0",1755696624539,0.9602434,113390.0,113380.0,0.45977298]
["bitfinex-derivatives","BTCF0:USTF0",1755696624726,0.9602434,113390.0,113380.0,0.54796408]
["bitfinex-derivatives","BTCF0:USTF0",1755696624929,0.9622434,113390.0,113380.0,0.61989902]
["bitfinex-derivatives","BTCF0:USTF0",1755696625325,0.9622434,113390.0,113380.0,0.53170792]
["bitfinex-derivatives","BTCF0:USTF0",1755696625532,0.9622434,113390.0,113380.0,0.27828604]
["bitfinex-derivatives","BTCF0:USTF0",1755696625933,0.9632434,113390.0,113380.0,0.61989902]
["bitfinex-derivatives","BTCF0:USTF0",1755696628035,0.9632434,113390.0,113380.0,0.27828604]
["bitfinex-derivatives","BTCF0:USTF0",1755696628636,0.9632434,113390.0,113380.0,0.61989902]
["bitfinex-derivatives","BTCF0:USTF0",1755696630446,0.9632434,113390.0,113380.0,0.27828604]
["bitfinex-derivatives","BTCF0:USTF0",1755696630747,0.9632434,113390.0,113380.0,0.61989902]
["bitfinex-derivatives","BTCF0:USTF0",1755696632337,0.9632434,113390.0,113380.0,0.14227494]
["bitfinex-derivatives","BTCF0:USTF0",1755696632545,0.9632434,113390.0,113360.0,0.18526986]
["bitfinex-derivatives","BTCF0:USTF0",1755696632546,0.1336988,113370.0,113360.0,0.18027116]
["bitfinex-derivatives","BTCF0:USTF0",1755696632846,0.9640988,113370.0,113360.0,0.51301958]
["bitfinex-derivatives","BTCF0:USTF0",1755696633039,0.9640988,113370.0,113360.0,0.54629958]
["bitfinex-derivatives","BTCF0:USTF0",1755696633441,0.9640988,113370.0,113360.0,0.2046866]
["bitfinex-derivatives","BTCF0:USTF0",1755696633640,0.9640988,113370.0,113360.0,0.54629958]
["bitfinex-derivatives","BTCF0:USTF0",1755696633842,0.9640988,113370.0,113360.0,0.45809298]
["bitfinex-derivatives","BTCF0:USTF0",1755696634152,0.9640988,113370.0,113360.0,0.18650626]
["bitfinex-derivatives","BTCF0:USTF0",1755696634343,0.9640988,113370.0,113360.0,0.15322626]
["bitfinex-derivatives","BTCF0:USTF0",1755696634646,1.30571178,113370.0,113360.0,0.09307626]
["bitfinex-derivatives","BTCF0:USTF0",1755696634842,0.9640988,113370.0,113360.0,0.21186296]
["bitfinex-derivatives","BTCF0:USTF0",1755696635038,0.9640988,113370.0,113360.0,0.18650626]
["bitfinex-derivatives","BTCF0:USTF0",1755696635239,0.9640988,113370.0,113360.0,0.13921626]
["bitfinex-derivatives","BTCF0:USTF0",1755696635439,0.9640988,113370.0,113360.0,0.18650626]
["bitfinex-derivatives","BTCF0:USTF0",1755696635638,0.9640988,113370.0,113360.0,0.27471296]
["bitfinex-derivatives","BTCF0:USTF0",1755696635842,0.9640988,113370.0,113360.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755696636046,1.30571178,113370.0,113360.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755696636746,1.30571178,113370.0,113360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696636948,0.97406667,113370.0,113360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696637138,0.0882142,113350.0,113340.0,0.26476666]
["bitfinex-derivatives","BTCF0:USTF0",1755696637343,0.9642342,113350.0,113340.0,0.17152366]
["bitfinex-derivatives","BTCF0:USTF0",1755696637644,1.30584718,113350.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696637846,0.9642342,113350.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696638045,1.30584718,113350.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696638354,0.9642342,113350.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696638546,0.133722,113340.0,113330.0,0.09318857]
["bitfinex-derivatives","BTCF0:USTF0",1755696638845,0.133722,113340.0,113330.0,0.57780125]
["bitfinex-derivatives","BTCF0:USTF0",1755696639049,0.133722,113340.0,113330.0,0.25928827]
["bitfinex-derivatives","BTCF0:USTF0",1755696639245,0.133722,113340.0,113330.0,0.12376857]
["bitfinex-derivatives","BTCF0:USTF0",1755696639551,0.133722,113340.0,113330.0,0.19050827]
["bitfinex-derivatives","BTCF0:USTF0",1755696640047,0.133722,113340.0,113330.0,0.12376857]
["bitfinex-derivatives","BTCF0:USTF0",1755696640242,0.133722,113340.0,113330.0,0.21199827]
["bitfinex-derivatives","BTCF0:USTF0",1755696640448,0.133722,113340.0,113330.0,0.10227857]
["bitfinex-derivatives","BTCF0:USTF0",1755696640650,0.1337297,113330.0,113320.0,1.6112875]
["bitfinex-derivatives","BTCF0:USTF0",1755696640958,0.97561452,113330.0,113320.0,0.2047175]
["bitfinex-derivatives","BTCF0:USTF0",1755696641251,0.1104197,113330.0,113320.0,0.60612273]
["bitfinex-derivatives","BTCF0:USTF0",1755696641444,0.9218297,113330.0,113320.0,0.78295569]
["bitfinex-derivatives","BTCF0:USTF0",1755696642050,0.9673297,113330.0,113320.0,0.85329569]
["bitfinex-derivatives","BTCF0:USTF0",1755696642651,0.9673297,113330.0,113320.0,0.76505819]
["bitfinex-derivatives","BTCF0:USTF0",1755696642846,0.0882297,113330.0,113320.0,0.76505819]
["bitfinex-derivatives","BTCF0:USTF0",1755696643054,0.9224697,113330.0,113320.0,0.76505819]
["bitfinex-derivatives","BTCF0:USTF0",1755696643551,0.9679697,113330.0,113320.0,1.26505819]
["bitfinex-derivatives","BTCF0:USTF0",1755696643743,0.9679697,113330.0,113320.0,0.77542036]
["bitfinex-derivatives","BTCF0:USTF0",1755696644055,0.9679697,113330.0,113320.0,1.17882559]
["bitfinex-derivatives","BTCF0:USTF0",1755696644357,0.9224697,113330.0,113320.0,1.17882559]
["bitfinex-derivatives","BTCF0:USTF0",1755696644650,0.10759806,113350.0,113340.0,0.204702]
["bitfinex-derivatives","BTCF0:USTF0",1755696644855,0.94195806,113350.0,113340.0,0.60610723]
["bitfinex-derivatives","BTCF0:USTF0",1755696645055,0.98745806,113350.0,113340.0,0.60610723]
["bitfinex-derivatives","BTCF0:USTF0",1755696645546,0.10759806,113350.0,113340.0,0.60610723]
["bitfinex-derivatives","BTCF0:USTF0",1755696645744,0.94203806,113350.0,113340.0,0.60610723]
["bitfinex-derivatives","BTCF0:USTF0",1755696645948,0.96422806,113350.0,113340.0,0.60610723]
["bitfinex-derivatives","BTCF0:USTF0",1755696646149,0.98753806,113350.0,113340.0,0.60610723]
["bitfinex-derivatives","BTCF0:USTF0",1755696646353,0.98753806,113350.0,113340.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1755696646651,0.98753806,113350.0,113340.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1755696646860,1.38894329,113350.0,113340.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1755696647052,0.98753806,113350.0,113340.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1755696647356,0.98753806,113350.0,113340.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1755696647656,0.98853806,113350.0,113340.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1755696648155,0.98853806,113350.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696648552,0.98933806,113350.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696648755,1.39074329,113350.0,113340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696649152,0.1337281,113330.0,113320.0,0.25237346]
["bitfinex-derivatives","BTCF0:USTF0",1755696649457,0.9695281,113330.0,113320.0,0.25237536]
["bitfinex-derivatives","BTCF0:USTF0",1755696649651,0.9695281,113330.0,113320.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696649859,0.3102209,113320.0,113310.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755696650353,0.3102209,113320.0,113310.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755696650653,0.1337436,113310.0,113300.0,0.03377301]
["bitfinex-derivatives","BTCF0:USTF0",1755696650862,1.37178883,113310.0,113300.0,0.02468301]
["bitfinex-derivatives","BTCF0:USTF0",1755696651158,0.9703836,113310.0,113300.0,0.02468301]
["bitfinex-derivatives","BTCF0:USTF0",1755696651352,0.9693836,113310.0,113300.0,0.13442451]
["bitfinex-derivatives","BTCF0:USTF0",1755696651656,0.9693836,113310.0,113300.0,0.02468301]
["bitfinex-derivatives","BTCF0:USTF0",1755696651952,0.9673836,113310.0,113300.0,0.14351451]
["bitfinex-derivatives","BTCF0:USTF0",1755696652157,0.9673836,113310.0,113300.0,0.17679451]
["bitfinex-derivatives","BTCF0:USTF0",1755696652652,0.9673836,113310.0,113300.0,0.05726301]
["bitfinex-derivatives","BTCF0:USTF0",1755696652858,0.9673836,113310.0,113300.0,0.14551451]
["bitfinex-derivatives","BTCF0:USTF0",1755696653050,0.9673836,113310.0,113300.0,0.17776451]
["bitfinex-derivatives","BTCF0:USTF0",1755696653754,0.9681836,113310.0,113300.0,0.00363301]
["bitfinex-derivatives","BTCF0:USTF0",1755696653956,0.1311792,113290.0,113280.0,1.610797]
["bitfinex-derivatives","BTCF0:USTF0",1755696654159,0.9709392,113290.0,113280.0,1.55478]
["bitfinex-derivatives","BTCF0:USTF0",1755696654361,0.9709392,113290.0,113280.0,1.657557]
["bitfinex-derivatives","BTCF0:USTF0",1755696654862,0.9679392,113290.0,113280.0,0.189827]
["bitfinex-derivatives","BTCF0:USTF0",1755696655158,0.1115146,113270.0,113260.0,0.00995528]
["bitfinex-derivatives","BTCF0:USTF0",1755696655461,1.37299983,113270.0,113260.0,0.009876]
["bitfinex-derivatives","BTCF0:USTF0",1755696655653,1.36999983,113270.0,113260.0,0.009876]
["bitfinex-derivatives","BTCF0:USTF0",1755696655854,1.36519983,113270.0,113260.0,0.009876]
["bitfinex-derivatives","BTCF0:USTF0",1755696656053,0.52559983,113270.0,113260.0,0.009876]
["bitfinex-derivatives","BTCF0:USTF0",1755696656249,1.36523983,113270.0,113260.0,0.009876]
["bitfinex-derivatives","BTCF0:USTF0",1755696656654,1.36603983,113270.0,113260.0,0.009876]
["bitfinex-derivatives","BTCF0:USTF0",1755696657251,0.1137904,113250.0,113240.0,0.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1755696657453,0.9533504,113250.0,113240.0,0.11248068]
["bitfinex-derivatives","BTCF0:USTF0",1755696657649,0.9533504,113250.0,113240.0,0.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1755696657851,0.9533504,113250.0,113240.0,0.07875248]
["bitfinex-derivatives","BTCF0:USTF0",1755696658053,0.9535504,113250.0,113240.0,0.18156068]
["bitfinex-derivatives","BTCF0:USTF0",1755696658659,0.9505504,113250.0,113240.0,0.18156068]
["bitfinex-derivatives","BTCF0:USTF0",1755696659361,0.9505504,113250.0,113240.0,0.09326248]
["bitfinex-derivatives","BTCF0:USTF0",1755696659562,0.9505504,113250.0,113240.0,0.18256028]
["bitfinex-derivatives","BTCF0:USTF0",1755696659757,0.001,113250.0,113240.0,0.58476551]
["bitfinex-derivatives","BTCF0:USTF0",1755696660256,0.08929,113250.0,113240.0,0.58396551]
["bitfinex-derivatives","BTCF0:USTF0",1755696660454,0.2648397,113270.0,113260.0,0.0882822]
["bitfinex-derivatives","BTCF0:USTF0",1755696660653,1.1175297,113270.0,113260.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1755696661356,1.1175297,113270.0,113260.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755696661563,0.2648397,113270.0,113260.0,0.58129733]
["bitfinex-derivatives","BTCF0:USTF0",1755696661763,1.0207591,113270.0,113260.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1755696661963,1.0315691,113270.0,113260.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1755696662263,1.0315691,113270.0,113260.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1755696662462,1.0315691,113270.0,113260.0,0.60687733]
["bitfinex-derivatives","BTCF0:USTF0",1755696662760,0.28421314,113280.0,113270.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755696662761,0.31231404,113280.0,113270.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755696662963,1.55895927,113280.0,113270.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755696663271,0.1163821,113260.0,113250.0,0.359526]
["bitfinex-derivatives","BTCF0:USTF0",1755696663460,0.9639821,113260.0,113250.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755696663656,0.9639821,113260.0,113250.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1755696663861,0.0882821,113260.0,113250.0,0.78345313]
["bitfinex-derivatives","BTCF0:USTF0",1755696664060,0.0882821,113260.0,113250.0,0.51859523]
["bitfinex-derivatives","BTCF0:USTF0",1755696664265,0.1163821,113260.0,113250.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755696664553,0.1163821,113260.0,113250.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755696664954,0.1163821,113260.0,113250.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1755696665561,0.1163821,113260.0,113250.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755696665760,0.11639,113250.0,113240.0,0.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1755696665966,0.96475,113250.0,113240.0,0.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1755696666472,1.36615523,113250.0,113240.0,0.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1755696666962,1.36615523,113250.0,113240.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1755696667570,0.96475,113250.0,113240.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1755696667764,0.96475,113250.0,113240.0,0.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1755696667964,0.96475,113250.0,113240.0,0.04650248]
["bitfinex-derivatives","BTCF0:USTF0",1755696668164,0.96475,113250.0,113240.0,0.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1755696668464,0.96475,113250.0,113240.0,0.04650248]
["bitfinex-derivatives","BTCF0:USTF0",1755696668662,0.96475,113250.0,113240.0,0.06101248]
["bitfinex-derivatives","BTCF0:USTF0",1755696668867,0.96475,113250.0,113240.0,0.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1755696669068,0.96475,113250.0,113240.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1755696669270,1.36615523,113250.0,113240.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1755696669467,0.96475,113250.0,113240.0,0.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1755696669769,0.96875,113250.0,113240.0,0.18156028]
["bitfinex-derivatives","BTCF0:USTF0",1755696669962,0.94065,113250.0,113240.0,0.18156028]
["bitfinex-derivatives","BTCF0:USTF0",1755696670162,0.95146,113250.0,113240.0,0.18156028]
["bitfinex-derivatives","BTCF0:USTF0",1755696670466,0.94065,113250.0,113240.0,0.18156028]
["bitfinex-derivatives","BTCF0:USTF0",1755696670663,0.09229,113250.0,113240.0,0.58296551]
["bitfinex-derivatives","BTCF0:USTF0",1755696670859,0.004,113250.0,113240.0,0.58376551]
["bitfinex-derivatives","BTCF0:USTF0",1755696671264,0.002,113260.0,113250.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1755696671462,0.0882613,113290.0,113280.0,0.1798766]
["bitfinex-derivatives","BTCF0:USTF0",1755696671763,1.9572352,113310.0,113300.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1755696671964,2.8231952,113310.0,113300.0,0.58126633]
["bitfinex-derivatives","BTCF0:USTF0",1755696672365,2.8231952,113310.0,113300.0,0.1798611]
["bitfinex-derivatives","BTCF0:USTF0",1755696672568,0.0882461,113310.0,113300.0,0.58126633]
["bitfinex-derivatives","BTCF0:USTF0",1755696672770,0.9544061,113310.0,113300.0,0.58126633]
["bitfinex-derivatives","BTCF0:USTF0",1755696672971,0.19597434,113320.0,113310.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1755696673172,1.06213434,113320.0,113310.0,0.58125833]
["bitfinex-derivatives","BTCF0:USTF0",1755696673962,0.88565554,113320.0,113310.0,0.58125833]
["bitfinex-derivatives","BTCF0:USTF0",1755696674165,0.97389084,113320.0,113310.0,0.58125833]
["bitfinex-derivatives","BTCF0:USTF0",1755696674368,0.97389084,113320.0,113310.0,0.1798531]
["bitfinex-derivatives","BTCF0:USTF0",1755696674561,0.97389084,113320.0,113310.0,0.58125833]
["bitfinex-derivatives","BTCF0:USTF0",1755696674774,1.01194084,113320.0,113310.0,0.1798531]
["bitfinex-derivatives","BTCF0:USTF0",1755696674968,1.01194084,113320.0,113310.0,0.59161]
["bitfinex-derivatives","BTCF0:USTF0",1755696675369,1.01194084,113320.0,113310.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1755696675676,1.41934607,113320.0,113310.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1755696675872,1.01594084,113320.0,113310.0,0.6798531]
["bitfinex-derivatives","BTCF0:USTF0",1755696676174,0.88965554,113320.0,113310.0,1.08125833]
["bitfinex-derivatives","BTCF0:USTF0",1755696676373,0.87016,113320.0,113310.0,0.1798531]
["bitfinex-derivatives","BTCF0:USTF0",1755696676671,0.011,113320.0,113310.0,0.67030789]
["bitfinex-derivatives","BTCF0:USTF0",1755696676967,0.0882238,113340.0,113330.0,0.1107576]
["bitfinex-derivatives","BTCF0:USTF0",1755696677168,1.8548768,113350.0,113340.0,0.1105398]
["bitfinex-derivatives","BTCF0:USTF0",1755696677374,0.06840119,113360.0,113350.0,0.179822]
["bitfinex-derivatives","BTCF0:USTF0",1755696677568,0.10755539,113360.0,113350.0,0.65044306]
["bitfinex-derivatives","BTCF0:USTF0",1755696677972,0.01935119,113360.0,113350.0,0.65044306]
["bitfinex-derivatives","BTCF0:USTF0",1755696678274,0.10755539,113360.0,113350.0,0.65044306]
["bitfinex-derivatives","BTCF0:USTF0",1755696678466,0.10755539,113360.0,113350.0,0.73866927]
["bitfinex-derivatives","BTCF0:USTF0",1755696678667,0.13336539,113360.0,113350.0,0.73866927]
["bitfinex-derivatives","BTCF0:USTF0",1755696678863,1.2478228,113370.0,113360.0,0.1798142]
["bitfinex-derivatives","BTCF0:USTF0",1755696679263,0.1140019,113380.0,113360.0,0.75762323]
["bitfinex-derivatives","BTCF0:USTF0",1755696679471,1.16051,113380.0,113370.0,0.58121163]
["bitfinex-derivatives","BTCF0:USTF0",1755696679675,1.16051,113380.0,113370.0,0.1798064]
["bitfinex-derivatives","BTCF0:USTF0",1755696680277,1.16051,113380.0,113370.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755696680477,0.9861219,113380.0,113370.0,0.1107264]
["bitfinex-derivatives","BTCF0:USTF0",1755696680672,1.0073586,113380.0,113370.0,0.1798064]
["bitfinex-derivatives","BTCF0:USTF0",1755696681065,1.0093586,113380.0,113370.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755696681973,0.91917,113380.0,113370.0,0.58321163]
["bitfinex-derivatives","BTCF0:USTF0",1755696682178,0.87012,113380.0,113370.0,0.58321163]
["bitfinex-derivatives","BTCF0:USTF0",1755696682374,1.7922325,113390.0,113370.0,0.69030983]
["bitfinex-derivatives","BTCF0:USTF0",1755696682566,0.87332,113390.0,113380.0,0.58120383]
["bitfinex-derivatives","BTCF0:USTF0",1755696682768,0.15451907,113410.0,113400.0,0.1810232]
["bitfinex-derivatives","BTCF0:USTF0",1755696683068,1.02823907,113410.0,113400.0,0.1810232]
["bitfinex-derivatives","BTCF0:USTF0",1755696683377,1.02823907,113410.0,113400.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696683580,0.1350932,113400.0,113390.0,0.1117145]
["bitfinex-derivatives","BTCF0:USTF0",1755696683776,0.1350932,113400.0,113390.0,0.1810245]
["bitfinex-derivatives","BTCF0:USTF0",1755696683977,0.1350932,113400.0,113390.0,0.58243623]
["bitfinex-derivatives","BTCF0:USTF0",1755696684373,1.18547157,113410.0,113390.0,0.75879353]
["bitfinex-derivatives","BTCF0:USTF0",1755696684574,0.24266738,113430.0,113420.0,0.1105675]
["bitfinex-derivatives","BTCF0:USTF0",1755696684775,0.04692,113430.0,113420.0,0.58241273]
["bitfinex-derivatives","BTCF0:USTF0",1755696685077,1.0111898,113430.0,113420.0,0.58241273]
["bitfinex-derivatives","BTCF0:USTF0",1755696685279,1.078309,113440.0,113430.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755696685470,1.078309,113440.0,113430.0,0.58240503]
["bitfinex-derivatives","BTCF0:USTF0",1755696685671,1.078309,113440.0,113430.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755696685882,1.078309,113440.0,113430.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696686075,1.080309,113440.0,113430.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696686277,0.1092677,113420.0,113410.0,0.3750627]
["bitfinex-derivatives","BTCF0:USTF0",1755696686475,1.0127577,113420.0,113410.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755696686684,1.0127577,113420.0,113410.0,0.1263956]
["bitfinex-derivatives","BTCF0:USTF0",1755696686887,0.87768,113420.0,113410.0,0.58242083]
["bitfinex-derivatives","BTCF0:USTF0",1755696687188,0.202121,113430.0,113420.0,0.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1755696687484,0.223231,113430.0,113420.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755696687784,0.223231,113430.0,113420.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696688079,0.223231,113430.0,113420.0,0.1663179]
["bitfinex-derivatives","BTCF0:USTF0",1755696688278,0.223231,113430.0,113420.0,0.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1755696688479,0.223231,113430.0,113420.0,0.1487979]
["bitfinex-derivatives","BTCF0:USTF0",1755696688690,0.223231,113430.0,113420.0,0.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1755696688878,0.229231,113430.0,113420.0,0.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1755696689079,0.229231,113430.0,113420.0,0.58241313]
["bitfinex-derivatives","BTCF0:USTF0",1755696689374,0.229231,113430.0,113420.0,0.44735523]
["bitfinex-derivatives","BTCF0:USTF0",1755696689581,0.223231,113430.0,113420.0,0.1341079]
["bitfinex-derivatives","BTCF0:USTF0",1755696689880,0.1350779,113420.0,113410.0,0.1117057]
["bitfinex-derivatives","BTCF0:USTF0",1755696690080,1.0141179,113420.0,113410.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696690385,1.0141179,113420.0,113410.0,0.58242093]
["bitfinex-derivatives","BTCF0:USTF0",1755696690773,1.0141179,113420.0,113410.0,0.46204523]
["bitfinex-derivatives","BTCF0:USTF0",1755696691079,0.1350779,113420.0,113410.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1755696691282,0.1350779,113420.0,113410.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1755696691584,1.1745582,113430.0,113410.0,1.13235063]
["bitfinex-derivatives","BTCF0:USTF0",1755696691780,1.2627161,113430.0,113420.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1755696692081,1.2627161,113430.0,113420.0,0.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1755696692281,1.2627161,113430.0,113420.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1755696692888,0.1350857,113410.0,113400.0,0.1810233]
["bitfinex-derivatives","BTCF0:USTF0",1755696693282,0.1350857,113410.0,113400.0,0.58242853]
["bitfinex-derivatives","BTCF0:USTF0",1755696693792,1.0172457,113410.0,113400.0,0.67059271]
["bitfinex-derivatives","BTCF0:USTF0",1755696693976,0.88496,113420.0,113410.0,0.1810157]
["bitfinex-derivatives","BTCF0:USTF0",1755696694285,0.003,113420.0,113410.0,0.58242093]
["bitfinex-derivatives","BTCF0:USTF0",1755696694483,0.003,113420.0,113410.0,0.67140046]
["bitfinex-derivatives","BTCF0:USTF0",1755696694790,0.2902273,113450.0,113440.0,0.1809924]
["bitfinex-derivatives","BTCF0:USTF0",1755696694791,0.970815,113450.0,113440.0,0.1809924]
["bitfinex-derivatives","BTCF0:USTF0",1755696694984,0.088135,113450.0,113440.0,0.58239763]
["bitfinex-derivatives","BTCF0:USTF0",1755696695890,0.117945,113450.0,113440.0,0.58239763]
["bitfinex-derivatives","BTCF0:USTF0",1755696696082,1.2650193,113460.0,113440.0,1.18823743]
["bitfinex-derivatives","BTCF0:USTF0",1755696696282,0.0881268,113460.0,113450.0,0.84678213]
["bitfinex-derivatives","BTCF0:USTF0",1755696696482,2.9427518,113470.0,113460.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1755696696694,2.9427518,113470.0,113460.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755696696891,2.9427518,113470.0,113460.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755696697190,2.9447518,113470.0,113460.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696697391,2.9447518,113470.0,113460.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755696697591,2.9427518,113470.0,113460.0,0.58238203]
["bitfinex-derivatives","BTCF0:USTF0",1755696697786,2.9427518,113470.0,113460.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755696697986,2.9447518,113470.0,113460.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696698381,0.1390546,113450.0,113440.0,2.12458373]
["bitfinex-derivatives","BTCF0:USTF0",1755696698591,0.1390546,113450.0,113440.0,1.91609523]
["bitfinex-derivatives","BTCF0:USTF0",1755696698592,1.0220146,113450.0,113440.0,1.91609523]
["bitfinex-derivatives","BTCF0:USTF0",1755696698787,1.0220146,113450.0,113440.0,1.51469]
["bitfinex-derivatives","BTCF0:USTF0",1755696698980,0.0881346,113450.0,113440.0,2.05998763]
["bitfinex-derivatives","BTCF0:USTF0",1755696699186,0.0841346,113450.0,113440.0,2.05998763]
["bitfinex-derivatives","BTCF0:USTF0",1755696699381,0.1350546,113450.0,113440.0,2.05998763]
["bitfinex-derivatives","BTCF0:USTF0",1755696699586,0.1350546,113450.0,113440.0,2.01308763]
["bitfinex-derivatives","BTCF0:USTF0",1755696699780,0.1350546,113450.0,113440.0,1.95715523]
["bitfinex-derivatives","BTCF0:USTF0",1755696699986,0.0881502,113430.0,113420.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1755696700186,0.1390702,113430.0,113420.0,0.67056843]
["bitfinex-derivatives","BTCF0:USTF0",1755696700390,0.1390702,113430.0,113420.0,0.75871687]
["bitfinex-derivatives","BTCF0:USTF0",1755696700593,0.1390702,113430.0,113420.0,1.73694634]
["bitfinex-derivatives","BTCF0:USTF0",1755696700890,0.1390702,113430.0,113420.0,1.59285]
["bitfinex-derivatives","BTCF0:USTF0",1755696701291,0.1390702,113430.0,113420.0,1.6810079]
["bitfinex-derivatives","BTCF0:USTF0",1755696701485,0.1390702,113430.0,113420.0,2.58241313]
["bitfinex-derivatives","BTCF0:USTF0",1755696701689,0.1390702,113430.0,113420.0,2.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1755696701990,0.0881502,113430.0,113420.0,2.58241313]
["bitfinex-derivatives","BTCF0:USTF0",1755696702190,0.1390702,113430.0,113420.0,2.58241313]
["bitfinex-derivatives","BTCF0:USTF0",1755696702390,0.1390702,113430.0,113420.0,2.09485]
["bitfinex-derivatives","BTCF0:USTF0",1755696702586,0.1390702,113430.0,113420.0,2.183008]
["bitfinex-derivatives","BTCF0:USTF0",1755696702986,0.1390702,113430.0,113420.0,2.09485]
["bitfinex-derivatives","BTCF0:USTF0",1755696703290,0.1390702,113430.0,113420.0,1.56264]
["bitfinex-derivatives","BTCF0:USTF0",1755696703484,0.1410702,113430.0,113420.0,1.668318]
["bitfinex-derivatives","BTCF0:USTF0",1755696703692,0.1390702,113430.0,113420.0,1.683008]
["bitfinex-derivatives","BTCF0:USTF0",1755696704493,0.1390702,113430.0,113420.0,1.681008]
["bitfinex-derivatives","BTCF0:USTF0",1755696705087,0.0881503,113430.0,113420.0,2.08241323]
["bitfinex-derivatives","BTCF0:USTF0",1755696705296,1.1779702,113440.0,113430.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755696705595,1.1799702,113440.0,113430.0,0.1663103]
["bitfinex-derivatives","BTCF0:USTF0",1755696705894,1.1779702,113440.0,113430.0,0.1663103]
["bitfinex-derivatives","BTCF0:USTF0",1755696706090,1.1779702,113440.0,113430.0,0.1810003]
["bitfinex-derivatives","BTCF0:USTF0",1755696706489,1.1799702,113440.0,113430.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696706791,1.1819702,113440.0,113430.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696707184,1.1819702,113440.0,113430.0,0.1116903]
["bitfinex-derivatives","BTCF0:USTF0",1755696707890,0.1092603,113430.0,113420.0,1.626388]
["bitfinex-derivatives","BTCF0:USTF0",1755696708190,0.1390703,113430.0,113420.0,1.626388]
["bitfinex-derivatives","BTCF0:USTF0",1755696708397,0.1390703,113430.0,113420.0,1.658598]
["bitfinex-derivatives","BTCF0:USTF0",1755696708892,0.1390703,113430.0,113420.0,2.06000323]
["bitfinex-derivatives","BTCF0:USTF0",1755696709094,0.1092603,113430.0,113420.0,1.588158]
["bitfinex-derivatives","BTCF0:USTF0",1755696709294,0.1410703,113430.0,113420.0,1.611698]
["bitfinex-derivatives","BTCF0:USTF0",1755696709499,0.1420703,113430.0,113420.0,1.52354]
["bitfinex-derivatives","BTCF0:USTF0",1755696709694,0.1430703,113430.0,113420.0,1.52354]
["bitfinex-derivatives","BTCF0:USTF0",1755696710200,0.1430703,113430.0,113420.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696710595,0.109268,113420.0,113410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755696710803,1.025118,113420.0,113410.0,1.6117058]
["bitfinex-derivatives","BTCF0:USTF0",1755696711000,1.023118,113420.0,113410.0,1.6586058]
["bitfinex-derivatives","BTCF0:USTF0",1755696711497,1.023118,113420.0,113410.0,1.57044]
["bitfinex-derivatives","BTCF0:USTF0",1755696711797,1.025118,113420.0,113410.0,1.52354]
["bitfinex-derivatives","BTCF0:USTF0",1755696711997,1.42652323,113420.0,113410.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755696712195,0.1410858,113410.0,113400.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755696712592,0.1410858,113410.0,113400.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1755696713094,0.1410858,113410.0,113390.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696713095,0.1391936,113400.0,113390.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696713300,1.42611883,113400.0,113390.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696713890,1.42411883,113400.0,113390.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696714490,0.1412013,113390.0,113380.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1755696714697,0.54260653,113390.0,113380.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696715994,0.1392091,113380.0,113370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755696716197,0.1392247,113360.0,113350.0,0.3570694]
["bitfinex-derivatives","BTCF0:USTF0",1755696716397,1.0224647,113360.0,113350.0,0.3570694]
["bitfinex-derivatives","BTCF0:USTF0",1755696716598,1.0224647,113360.0,113350.0,1.8570694]
["bitfinex-derivatives","BTCF0:USTF0",1755696716799,1.0224647,113360.0,113350.0,1.7688572]
["bitfinex-derivatives","BTCF0:USTF0",1755696718093,1.0224647,113360.0,113350.0,1.6806525]
["bitfinex-derivatives","BTCF0:USTF0",1755696719899,1.0224647,113360.0,113350.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1755696720104,1.0224647,113360.0,113350.0,1.6806525]
["bitfinex-derivatives","BTCF0:USTF0",1755696720407,0.9714447,113360.0,113350.0,1.6806525]
["bitfinex-derivatives","BTCF0:USTF0",1755696720706,1.0224647,113360.0,113350.0,1.56071]
["bitfinex-derivatives","BTCF0:USTF0",1755696720894,1.0224647,113360.0,113350.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1755696721096,0.2646513,113350.0,113340.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696721303,0.72227653,113350.0,113330.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755696721508,0.139248,113330.0,113320.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755696721804,0.1392636,113310.0,113300.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755696722004,1.0220636,113310.0,113300.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1755696722214,1.42546883,113310.0,113300.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1755696722509,1.0240636,113310.0,113300.0,1.57775]
["bitfinex-derivatives","BTCF0:USTF0",1755696722709,1.0240636,113310.0,113300.0,1.54602]
["bitfinex-derivatives","BTCF0:USTF0",1755696723008,1.0220636,113310.0,113300.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1755696723301,1.0220636,113310.0,113300.0,1.6806914]
["bitfinex-derivatives","BTCF0:USTF0",1755696723508,1.0220636,113310.0,113300.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1755696723806,1.0240636,113310.0,113300.0,0.1660014]
["bitfinex-derivatives","BTCF0:USTF0",1755696724107,1.0220636,113310.0,113300.0,0.1826914]
["bitfinex-derivatives","BTCF0:USTF0",1755696724310,1.0210636,113310.0,113300.0,0.1826914]
["bitfinex-derivatives","BTCF0:USTF0",1755696724806,1.0210636,113310.0,113300.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1755696725002,1.0210636,113310.0,113300.0,0.1826914]
["bitfinex-derivatives","BTCF0:USTF0",1755696725204,1.0210636,113310.0,113300.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755696725404,1.0210636,113310.0,113300.0,0.1836914]
["bitfinex-derivatives","BTCF0:USTF0",1755696727811,1.42446883,113310.0,113300.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755696728401,1.0230636,113310.0,113300.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755696728711,1.42446883,113310.0,113300.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755696729102,1.42526883,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755696729403,0.1412712,113300.0,113290.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696729606,0.54267643,113300.0,113290.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696729906,0.1412712,113300.0,113290.0,0.166009]
["bitfinex-derivatives","BTCF0:USTF0",1755696730100,0.54587643,113300.0,113290.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696730504,0.1424868,113280.0,113270.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755696730708,1.0270868,113280.0,113270.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755696730906,1.0270868,113280.0,113270.0,1.7060847]
["bitfinex-derivatives","BTCF0:USTF0",1755696731805,0.1094768,113280.0,113270.0,1.7060847]
["bitfinex-derivatives","BTCF0:USTF0",1755696732005,0.9710268,113280.0,113270.0,2.10828993]
["bitfinex-derivatives","BTCF0:USTF0",1755696732205,0.9730269,113280.0,113270.0,2.10748993]
["bitfinex-derivatives","BTCF0:USTF0",1755696732707,1.0240469,113280.0,113270.0,2.10748993]
["bitfinex-derivatives","BTCF0:USTF0",1755696732904,0.3530569,113290.0,113280.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696733108,1.2672669,113290.0,113280.0,0.2060769]
["bitfinex-derivatives","BTCF0:USTF0",1755696733803,0.50894327,113310.0,113290.0,0.2647628]
["bitfinex-derivatives","BTCF0:USTF0",1755696733804,0.1765139,113300.0,113290.0,0.2647628]
["bitfinex-derivatives","BTCF0:USTF0",1755696734004,1.0611139,113300.0,113290.0,0.78397803]
["bitfinex-derivatives","BTCF0:USTF0",1755696734206,1.2674421,113300.0,113290.0,0.60746663]
["bitfinex-derivatives","BTCF0:USTF0",1755696734399,1.66884733,113300.0,113290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755696734599,1.66884733,113300.0,113290.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696734808,0.139287,113280.0,113270.0,1.665654]
["bitfinex-derivatives","BTCF0:USTF0",1755696735004,1.024887,113280.0,113270.0,1.6656548]
["bitfinex-derivatives","BTCF0:USTF0",1755696735403,1.024887,113280.0,113270.0,1.6626548]
["bitfinex-derivatives","BTCF0:USTF0",1755696735604,0.086267,113280.0,113270.0,2.06406003]
["bitfinex-derivatives","BTCF0:USTF0",1755696735901,0.0882592,113290.0,113280.0,0.1807003]
["bitfinex-derivatives","BTCF0:USTF0",1755696736109,0.9747392,113290.0,113280.0,0.75963443]
["bitfinex-derivatives","BTCF0:USTF0",1755696736308,0.9747392,113290.0,113280.0,0.1817003]
["bitfinex-derivatives","BTCF0:USTF0",1755696736614,1.0257592,113290.0,113280.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755696736806,1.0257592,113290.0,113280.0,0.1807069]
["bitfinex-derivatives","BTCF0:USTF0",1755696737006,0.9959492,113290.0,113280.0,0.1807069]
["bitfinex-derivatives","BTCF0:USTF0",1755696737309,0.9747392,113290.0,113280.0,0.1807069]
["bitfinex-derivatives","BTCF0:USTF0",1755696737508,0.24706139,113320.0,113310.0,0.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1755696737810,1.13402139,113320.0,113310.0,0.1806836]
["bitfinex-derivatives","BTCF0:USTF0",1755696738612,1.08300139,113320.0,113310.0,0.1806836]
["bitfinex-derivatives","BTCF0:USTF0",1755696738809,1.08300139,113320.0,113310.0,0.58208883]
["bitfinex-derivatives","BTCF0:USTF0",1755696738810,0.01956059,113320.0,113310.0,0.58208883]
["bitfinex-derivatives","BTCF0:USTF0",1755696739016,0.01956059,113320.0,113310.0,0.1806836]
["bitfinex-derivatives","BTCF0:USTF0",1755696739314,0.01956059,113320.0,113310.0,0.67033839]
["bitfinex-derivatives","BTCF0:USTF0",1755696739513,0.99503639,113320.0,113310.0,0.26893316]
["bitfinex-derivatives","BTCF0:USTF0",1755696739714,0.10979639,113320.0,113310.0,1.17033839]
["bitfinex-derivatives","BTCF0:USTF0",1755696740010,0.16081639,113320.0,113310.0,0.76893316]
["bitfinex-derivatives","BTCF0:USTF0",1755696740215,0.16081639,113320.0,113310.0,0.6806836]
["bitfinex-derivatives","BTCF0:USTF0",1755696740610,0.16281639,113320.0,113310.0,0.6806836]
["bitfinex-derivatives","BTCF0:USTF0",1755696740910,0.13300639,113320.0,113310.0,0.6806836]
["bitfinex-derivatives","BTCF0:USTF0",1755696741104,0.11179639,113320.0,113310.0,1.08208883]
["bitfinex-derivatives","BTCF0:USTF0",1755696741512,0.02356059,113320.0,113310.0,0.58208883]
["bitfinex-derivatives","BTCF0:USTF0",1755696741710,1.1524145,113330.0,113320.0,0.1806758]
["bitfinex-derivatives","BTCF0:USTF0",1755696742014,1.1967645,113330.0,113320.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1755696742207,1.1967645,113330.0,113320.0,0.1806758]
["bitfinex-derivatives","BTCF0:USTF0",1755696742410,1.1524145,113330.0,113320.0,0.1806758]
["bitfinex-derivatives","BTCF0:USTF0",1755696742604,1.1524145,113330.0,113320.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755696742605,1.1966745,113330.0,113320.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755696742808,1.1966745,113330.0,113320.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755696743011,0.3397209,113320.0,113310.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696743216,0.3981916,113310.0,113300.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1755696743411,1.3172016,113310.0,113300.0,0.1687811]
["bitfinex-derivatives","BTCF0:USTF0",1755696743714,1.2213902,113310.0,113300.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696744016,0.3253176,113300.0,113290.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696744219,0.74117283,113300.0,113290.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696744420,0.3397676,113300.0,113290.0,0.1120691]
["bitfinex-derivatives","BTCF0:USTF0",1755696744620,0.3397676,113300.0,113290.0,0.1687891]
["bitfinex-derivatives","BTCF0:USTF0",1755696744810,0.3322076,113300.0,113290.0,0.1342391]
["bitfinex-derivatives","BTCF0:USTF0",1755696745115,0.56545853,113300.0,113280.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696745318,0.1104469,113280.0,113270.0,1.6267745]
["bitfinex-derivatives","BTCF0:USTF0",1755696745518,0.1547069,113280.0,113270.0,1.6613245]
["bitfinex-derivatives","BTCF0:USTF0",1755696745812,0.1622669,113280.0,113270.0,1.52381]
["bitfinex-derivatives","BTCF0:USTF0",1755696746014,0.1622669,113280.0,113270.0,1.6120847]
["bitfinex-derivatives","BTCF0:USTF0",1755696746214,0.0890747,113270.0,113260.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696746412,0.1557303,113250.0,113240.0,0.02546248]
["bitfinex-derivatives","BTCF0:USTF0",1755696746613,1.45385553,113250.0,113240.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1755696746816,1.45385553,113250.0,113230.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696746817,0.161638,113240.0,113230.0,0.1121158]
["bitfinex-derivatives","BTCF0:USTF0",1755696747017,0.1114858,113230.0,113220.0,0.2649358]
["bitfinex-derivatives","BTCF0:USTF0",1755696747218,1.0435658,113230.0,113220.0,0.1121236]
["bitfinex-derivatives","BTCF0:USTF0",1755696747413,1.0435658,113230.0,113220.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696747712,1.0491258,113230.0,113220.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1755696747918,1.0415658,113230.0,113220.0,0.183533]
["bitfinex-derivatives","BTCF0:USTF0",1755696748115,0.1520858,113230.0,113220.0,0.183533]
["bitfinex-derivatives","BTCF0:USTF0",1755696748319,1.0410058,113230.0,113220.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696748509,1.0465658,113230.0,113220.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696748820,1.0465658,113230.0,113220.0,0.1121233]
["bitfinex-derivatives","BTCF0:USTF0",1755696749320,1.0390058,113230.0,113220.0,0.1516733]
["bitfinex-derivatives","BTCF0:USTF0",1755696749520,1.0380058,113230.0,113220.0,0.1738433]
["bitfinex-derivatives","BTCF0:USTF0",1755696749814,1.0380058,113230.0,113220.0,0.1171233]
["bitfinex-derivatives","BTCF0:USTF0",1755696750020,1.0455658,113230.0,113220.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1755696750414,1.0455658,113230.0,113220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755696750415,1.44697103,113230.0,113220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755696750617,1.44697103,113230.0,113220.0,0.0933133]
["bitfinex-derivatives","BTCF0:USTF0",1755696750916,1.0455658,113230.0,113220.0,0.0963133]
["bitfinex-derivatives","BTCF0:USTF0",1755696751114,1.0455658,113230.0,113220.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1755696751625,1.0005655,113230.0,113220.0,0.59293853]
["bitfinex-derivatives","BTCF0:USTF0",1755696751824,1.0287155,113230.0,113220.0,0.1915333]
["bitfinex-derivatives","BTCF0:USTF0",1755696752018,1.0287155,113230.0,113220.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755696752221,1.0507255,113230.0,113220.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755696752923,1.0431655,113230.0,113220.0,0.1768433]
["bitfinex-derivatives","BTCF0:USTF0",1755696753120,0.95486,113230.0,113220.0,0.59293853]
["bitfinex-derivatives","BTCF0:USTF0",1755696753321,0.9918355,113230.0,113220.0,0.59293853]
["bitfinex-derivatives","BTCF0:USTF0",1755696753516,0.9918355,113230.0,113220.0,0.1915333]
["bitfinex-derivatives","BTCF0:USTF0",1755696753517,1.0005655,113230.0,113220.0,0.1915333]
["bitfinex-derivatives","BTCF0:USTF0",1755696753723,1.0431655,113230.0,113220.0,0.1915333]
["bitfinex-derivatives","BTCF0:USTF0",1755696754122,1.69237,113250.0,113240.0,0.1104677]
["bitfinex-derivatives","BTCF0:USTF0",1755696754319,0.28483245,113260.0,113240.0,0.1104677]
["bitfinex-derivatives","BTCF0:USTF0",1755696754320,0.33956877,113260.0,113250.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1755696754617,0.2648154,113280.0,113260.0,0.3600548]
["bitfinex-derivatives","BTCF0:USTF0",1755696754926,1.89098323,113290.0,113280.0,0.1687965]
["bitfinex-derivatives","BTCF0:USTF0",1755696755112,2.72266833,113290.0,113280.0,0.58489173]
["bitfinex-derivatives","BTCF0:USTF0",1755696755312,0.91308963,113290.0,113280.0,0.58489173]
["bitfinex-derivatives","BTCF0:USTF0",1755696755516,0.02128963,113290.0,113280.0,0.58569173]
["bitfinex-derivatives","BTCF0:USTF0",1755696755723,0.3342558,113320.0,113310.0,0.1104131]
["bitfinex-derivatives","BTCF0:USTF0",1755696755919,1.2278958,113320.0,113310.0,0.1687731]
["bitfinex-derivatives","BTCF0:USTF0",1755696756122,1.63686103,113320.0,113310.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696756316,1.63686103,113320.0,113290.0,0.2371819]
["bitfinex-derivatives","BTCF0:USTF0",1755696756317,0.1577809,113300.0,113290.0,0.2371819]
["bitfinex-derivatives","BTCF0:USTF0",1755696756517,1.0519009,113300.0,113290.0,0.2717319]
["bitfinex-derivatives","BTCF0:USTF0",1755696756720,1.0519009,113300.0,113290.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1755696757019,0.1577887,113290.0,113280.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755696757228,0.1577887,113290.0,113280.0,0.1697964]
["bitfinex-derivatives","BTCF0:USTF0",1755696757519,0.89504,113290.0,113280.0,0.55880396]
["bitfinex-derivatives","BTCF0:USTF0",1755696757720,1.0151987,113290.0,113280.0,0.2879692]
["bitfinex-derivatives","BTCF0:USTF0",1755696757921,0.92694,113290.0,113280.0,0.2879692]
["bitfinex-derivatives","BTCF0:USTF0",1755696758122,1.0383787,113290.0,113280.0,0.3610192]
["bitfinex-derivatives","BTCF0:USTF0",1755696758332,1.0528287,113290.0,113280.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1755696758519,1.0528287,113290.0,113280.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1755696758520,1.0603887,113290.0,113280.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1755696759023,1.0603887,113290.0,113280.0,0.48881]
["bitfinex-derivatives","BTCF0:USTF0",1755696759425,1.0653887,113290.0,113280.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1755696759819,0.1113843,113270.0,113260.0,0.2717773]
["bitfinex-derivatives","BTCF0:USTF0",1755696760020,1.0364343,113270.0,113260.0,0.1835021]
["bitfinex-derivatives","BTCF0:USTF0",1755696760219,1.0364343,113270.0,113260.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1755696760423,1.0364343,113270.0,113260.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696760626,1.0364343,113270.0,113260.0,0.1688121]
["bitfinex-derivatives","BTCF0:USTF0",1755696760929,1.0364343,113270.0,113260.0,0.1835021]
["bitfinex-derivatives","BTCF0:USTF0",1755696761123,1.0364343,113270.0,113260.0,0.1688121]
["bitfinex-derivatives","BTCF0:USTF0",1755696761318,1.0364343,113270.0,113260.0,0.1342621]
["bitfinex-derivatives","BTCF0:USTF0",1755696761623,1.0364343,113270.0,113260.0,0.1688121]
["bitfinex-derivatives","BTCF0:USTF0",1755696761820,1.0364343,113270.0,113260.0,0.1342621]
["bitfinex-derivatives","BTCF0:USTF0",1755696762014,1.0364343,113270.0,113260.0,0.1688121]
["bitfinex-derivatives","BTCF0:USTF0",1755696762418,1.0439943,113270.0,113260.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696762829,1.0449943,113270.0,113260.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755696763027,0.1402821,113260.0,113250.0,0.3453961]
["bitfinex-derivatives","BTCF0:USTF0",1755696763518,1.1679943,113270.0,113250.0,0.71918726]
["bitfinex-derivatives","BTCF0:USTF0",1755696763722,0.90316,113270.0,113260.0,0.54260336]
["bitfinex-derivatives","BTCF0:USTF0",1755696763922,0.007,113270.0,113260.0,0.54260336]
["bitfinex-derivatives","BTCF0:USTF0",1755696764123,0.007,113270.0,113260.0,0.61370343]
["bitfinex-derivatives","BTCF0:USTF0",1755696764324,0.007,113270.0,113260.0,0.61450343]
["bitfinex-derivatives","BTCF0:USTF0",1755696764524,0.90416,113270.0,113260.0,1.11450343]
["bitfinex-derivatives","BTCF0:USTF0",1755696764724,0.90416,113270.0,113260.0,0.84289469]
["bitfinex-derivatives","BTCF0:USTF0",1755696764927,1.0444344,113270.0,113260.0,0.64896242]
["bitfinex-derivatives","BTCF0:USTF0",1755696765127,1.0444344,113270.0,113260.0,0.6688122]
["bitfinex-derivatives","BTCF0:USTF0",1755696765323,1.0527944,113270.0,113260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755696765528,1.41089556,113270.0,113260.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755696765732,1.40489556,113270.0,113260.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1755696766220,1.40489556,113270.0,113260.0,0.4310792]
["bitfinex-derivatives","BTCF0:USTF0",1755696766424,0.08829,113250.0,113220.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755696766620,0.0883056,113230.0,113220.0,0.1835334]
["bitfinex-derivatives","BTCF0:USTF0",1755696766825,0.9868256,113230.0,113220.0,0.1835334]
["bitfinex-derivatives","BTCF0:USTF0",1755696767025,0.9868256,113230.0,113220.0,0.54263456]
["bitfinex-derivatives","BTCF0:USTF0",1755696767225,0.9868256,113230.0,113220.0,0.1835334]
["bitfinex-derivatives","BTCF0:USTF0",1755696767421,0.9868258,113230.0,113220.0,0.1835334]
["bitfinex-derivatives","BTCF0:USTF0",1755696767625,0.9868258,113230.0,113220.0,0.54263456]
["bitfinex-derivatives","BTCF0:USTF0",1755696768036,1.0753983,113240.0,113230.0,0.3601124]
["bitfinex-derivatives","BTCF0:USTF0",1755696768240,1.0753983,113240.0,113230.0,0.71921356]
["bitfinex-derivatives","BTCF0:USTF0",1755696768830,0.9870982,113240.0,113230.0,0.71921356]
["bitfinex-derivatives","BTCF0:USTF0",1755696769431,0.9870982,113240.0,113230.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1755696769732,0.9870982,113240.0,113230.0,0.183526]
["bitfinex-derivatives","BTCF0:USTF0",1755696769932,0.9870982,113240.0,113230.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1755696771134,0.9870982,113240.0,113230.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755696771535,0.9870982,113240.0,113230.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1755696771935,0.9880982,113240.0,113230.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1755696772332,0.9880982,113240.0,113230.0,0.135286]
["bitfinex-derivatives","BTCF0:USTF0",1755696772729,0.9880982,113240.0,113230.0,0.183296]
["bitfinex-derivatives","BTCF0:USTF0",1755696773243,0.9863782,113240.0,113230.0,0.183296]
["bitfinex-derivatives","BTCF0:USTF0",1755696773636,0.9859782,113240.0,113230.0,0.54239716]
["bitfinex-derivatives","BTCF0:USTF0",1755696774140,0.9859782,113240.0,113230.0,0.183296]
["bitfinex-derivatives","BTCF0:USTF0",1755696774739,0.9859782,113240.0,113230.0,0.635286]
["bitfinex-derivatives","BTCF0:USTF0",1755696775237,0.9859782,113240.0,113230.0,0.613116]
["bitfinex-derivatives","BTCF0:USTF0",1755696775630,0.9859782,113240.0,113230.0,0.682966]
["bitfinex-derivatives","BTCF0:USTF0",1755696776036,0.9859782,113240.0,113230.0,0.182966]
["bitfinex-derivatives","BTCF0:USTF0",1755696776831,0.9855382,113240.0,113230.0,0.54206716]
["bitfinex-derivatives","BTCF0:USTF0",1755696777035,0.0892982,113240.0,113230.0,0.182966]
["bitfinex-derivatives","BTCF0:USTF0",1755696777236,0.9855382,113240.0,113230.0,0.27127791]
["bitfinex-derivatives","BTCF0:USTF0",1755696777432,0.9855382,113240.0,113230.0,0.64987191]
["bitfinex-derivatives","BTCF0:USTF0",1755696777643,0.9855382,113240.0,113230.0,0.682966]
["bitfinex-derivatives","BTCF0:USTF0",1755696778641,0.9855382,113240.0,113230.0,1.08500228]
["bitfinex-derivatives","BTCF0:USTF0",1755696779039,0.1765853,113250.0,113240.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755696779243,1.0746253,113250.0,113240.0,0.58314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696779437,0.9863304,113250.0,113240.0,0.58314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696779942,0.9889304,113250.0,113240.0,0.1811082]
["bitfinex-derivatives","BTCF0:USTF0",1755696780744,0.9873304,113250.0,113240.0,1.08314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696780945,0.9863304,113250.0,113240.0,1.08314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696781542,0.9889304,113250.0,113240.0,0.6811082]
["bitfinex-derivatives","BTCF0:USTF0",1755696781747,0.9889304,113250.0,113240.0,1.08314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696781942,0.9889304,113250.0,113240.0,0.6261683]
["bitfinex-derivatives","BTCF0:USTF0",1755696782147,0.9909304,113250.0,113240.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1755696782348,0.9909304,113250.0,113240.0,0.6443583]
["bitfinex-derivatives","BTCF0:USTF0",1755696782548,0.9909304,113250.0,113240.0,0.1330983]
["bitfinex-derivatives","BTCF0:USTF0",1755696782748,0.9909304,113250.0,113240.0,0.56823458]
["bitfinex-derivatives","BTCF0:USTF0",1755696782944,0.0908983,113240.0,113230.0,0.4460288]
["bitfinex-derivatives","BTCF0:USTF0",1755696783151,0.0908983,113240.0,113230.0,0.84806508]
["bitfinex-derivatives","BTCF0:USTF0",1755696783359,0.0892983,113240.0,113230.0,0.93636919]
["bitfinex-derivatives","BTCF0:USTF0",1755696783652,1.254222,113250.0,113240.0,0.1811082]
["bitfinex-derivatives","BTCF0:USTF0",1755696783857,1.254222,113250.0,113240.0,0.58314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696784448,0.9893304,113250.0,113240.0,0.58314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696784750,0.9883305,113250.0,113240.0,0.58314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696784943,0.0902905,113250.0,113240.0,0.58314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696785143,0.9857705,113250.0,113240.0,0.58314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696785346,0.9867705,113250.0,113240.0,0.58314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696785545,0.9857705,113250.0,113240.0,0.58314448]
["bitfinex-derivatives","BTCF0:USTF0",1755696786048,0.1791604,113270.0,113260.0,0.319771]
["bitfinex-derivatives","BTCF0:USTF0",1755696786349,0.0898749,113270.0,113260.0,0.75967728]
["bitfinex-derivatives","BTCF0:USTF0",1755696786549,1.96433087,113280.0,113270.0,0.1810849]
["bitfinex-derivatives","BTCF0:USTF0",1755696786752,2.77245707,113280.0,113270.0,0.1810849]
["bitfinex-derivatives","BTCF0:USTF0",1755696787052,1.78778547,113280.0,113270.0,0.1810849]
["bitfinex-derivatives","BTCF0:USTF0",1755696787250,2.68418547,113280.0,113270.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755696787448,2.68418547,113280.0,113270.0,0.1112349]
["bitfinex-derivatives","BTCF0:USTF0",1755696787649,2.68418547,113280.0,113270.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755696788345,2.68418547,113280.0,113270.0,0.1112349]
["bitfinex-derivatives","BTCF0:USTF0",1755696789152,0.0898749,113270.0,113260.0,0.26838836]
["bitfinex-derivatives","BTCF0:USTF0",1755696789353,0.0908749,113270.0,113260.0,0.29022836]
["bitfinex-derivatives","BTCF0:USTF0",1755696789560,0.0908749,113270.0,113260.0,0.74027464]
["bitfinex-derivatives","BTCF0:USTF0",1755696789754,0.0882749,113270.0,113260.0,0.74027464]
["bitfinex-derivatives","BTCF0:USTF0",1755696789951,0.0908749,113270.0,113260.0,0.74027464]
["bitfinex-derivatives","BTCF0:USTF0",1755696790846,0.0908749,113270.0,113260.0,0.33823836]
["bitfinex-derivatives","BTCF0:USTF0",1755696791555,0.0918749,113270.0,113260.0,0.33823836]
["bitfinex-derivatives","BTCF0:USTF0",1755696792065,0.0918749,113270.0,113260.0,0.1112427]
["bitfinex-derivatives","BTCF0:USTF0",1755696792252,0.0918749,113270.0,113260.0,0.1479927]
["bitfinex-derivatives","BTCF0:USTF0",1755696792454,0.001,113270.0,113260.0,0.58312898]
["bitfinex-derivatives","BTCF0:USTF0",1755696792758,0.0932749,113270.0,113260.0,0.58312898]
["bitfinex-derivatives","BTCF0:USTF0",1755696793155,0.005,113270.0,113260.0,1.08312898]
["bitfinex-derivatives","BTCF0:USTF0",1755696793956,0.005,113270.0,113260.0,1.1714175]
["bitfinex-derivatives","BTCF0:USTF0",1755696794458,0.006,113270.0,113260.0,1.1714175]
["bitfinex-derivatives","BTCF0:USTF0",1755696794653,0.8964,113280.0,113270.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755696794860,0.3712287,113300.0,113290.0,0.1810693]
["bitfinex-derivatives","BTCF0:USTF0",1755696795060,1.2656287,113300.0,113290.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755696795269,0.1064671,113280.0,113270.0,0.1250249]
["bitfinex-derivatives","BTCF0:USTF0",1755696795568,1.0007871,113280.0,113270.0,0.1101149]
["bitfinex-derivatives","BTCF0:USTF0",1755696795857,1.0007871,113280.0,113270.0,0.1810849]
["bitfinex-derivatives","BTCF0:USTF0",1755696796155,0.89432,113280.0,113270.0,0.58312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696796359,0.9825871,113280.0,113270.0,0.58312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696796561,0.9895871,113280.0,113270.0,0.58312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696796754,1.0007871,113280.0,113270.0,0.58312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696797360,0.9825871,113280.0,113270.0,1.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696797760,0.9895871,113280.0,113270.0,1.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696798267,0.1104671,113280.0,113270.0,1.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696798469,0.1104671,113280.0,113270.0,1.05002118]
["bitfinex-derivatives","BTCF0:USTF0",1755696798767,0.1104671,113280.0,113270.0,0.6112349]
["bitfinex-derivatives","BTCF0:USTF0",1755696798953,0.1104671,113280.0,113270.0,0.6661749]
["bitfinex-derivatives","BTCF0:USTF0",1755696799153,0.1034671,113280.0,113270.0,1.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696799365,0.0922671,113280.0,113270.0,1.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696799758,0.0992671,113280.0,113270.0,0.58312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696799964,0.1104671,113280.0,113270.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755696800466,0.1104671,113280.0,113270.0,0.1810849]
["bitfinex-derivatives","BTCF0:USTF0",1755696800664,0.0922671,113280.0,113270.0,0.58312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696800859,0.1064671,113280.0,113270.0,0.58312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696801067,0.1024671,113280.0,113270.0,0.58312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696801254,0.003,113280.0,113270.0,0.58312118]
["bitfinex-derivatives","BTCF0:USTF0",1755696801455,1.0714007,113290.0,113280.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755696801759,1.0814007,113290.0,113280.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755696802069,1.0814007,113290.0,113280.0,0.1330672]
["bitfinex-derivatives","BTCF0:USTF0",1755696802263,1.0814007,113290.0,113280.0,0.1810772]
["bitfinex-derivatives","BTCF0:USTF0",1755696803161,1.0814007,113290.0,113280.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755696803361,1.0814007,113290.0,113280.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1755696803765,0.3790899,113280.0,113270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755696804060,0.3790899,113280.0,113270.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696804862,0.2908149,113280.0,113270.0,0.168195]
["bitfinex-derivatives","BTCF0:USTF0",1755696805065,0.2908149,113280.0,113270.0,0.58496128]
["bitfinex-derivatives","BTCF0:USTF0",1755696805454,0.2908149,113280.0,113270.0,0.182925]
["bitfinex-derivatives","BTCF0:USTF0",1755696805659,0.2908149,113280.0,113270.0,0.58496128]
["bitfinex-derivatives","BTCF0:USTF0",1755696807369,0.2648149,113280.0,113270.0,0.58496128]
["bitfinex-derivatives","BTCF0:USTF0",1755696807561,1.1596685,113290.0,113270.0,0.76149938]
["bitfinex-derivatives","BTCF0:USTF0",1755696807755,1.1596685,113290.0,113280.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1755696807756,1.2579357,113290.0,113280.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1755696807960,1.2579357,113290.0,113280.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696808166,1.2579357,113290.0,113280.0,0.1681872]
["bitfinex-derivatives","BTCF0:USTF0",1755696808367,1.2579357,113290.0,113280.0,0.58495348]
["bitfinex-derivatives","BTCF0:USTF0",1755696808670,0.9831394,113290.0,113280.0,0.58495348]
["bitfinex-derivatives","BTCF0:USTF0",1755696808864,0.290773,113300.0,113290.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696809166,0.378997,113310.0,113300.0,0.1829016]
["bitfinex-derivatives","BTCF0:USTF0",1755696809362,1.1827862,113310.0,113300.0,0.58493788]
["bitfinex-derivatives","BTCF0:USTF0",1755696809564,0.29400671,113320.0,113310.0,0.1828939]
["bitfinex-derivatives","BTCF0:USTF0",1755696809867,1.08756411,113320.0,113310.0,0.58493018]
["bitfinex-derivatives","BTCF0:USTF0",1755696810063,1.09756411,113320.0,113310.0,0.58493018]
["bitfinex-derivatives","BTCF0:USTF0",1755696810368,1.0782768,113320.0,113310.0,0.58493018]
["bitfinex-derivatives","BTCF0:USTF0",1755696811269,0.2646963,113330.0,113310.0,0.68983628]
["bitfinex-derivatives","BTCF0:USTF0",1755696811465,1.0677418,113330.0,113320.0,0.58492238]
["bitfinex-derivatives","BTCF0:USTF0",1755696811663,1.0777418,113330.0,113320.0,0.58492238]
["bitfinex-derivatives","BTCF0:USTF0",1755696812270,0.89128,113330.0,113320.0,0.58572238]
["bitfinex-derivatives","BTCF0:USTF0",1755696812474,0.01928392,113340.0,113330.0,0.1836787]
["bitfinex-derivatives","BTCF0:USTF0",1755696812674,0.0881908,113380.0,113330.0,0.1836787]
["bitfinex-derivatives","BTCF0:USTF0",1755696812675,0.2906111,113370.0,113360.0,0.1345454]
["bitfinex-derivatives","BTCF0:USTF0",1755696812863,0.016,113370.0,113360.0,0.55131168]
["bitfinex-derivatives","BTCF0:USTF0",1755696813170,1.182866,113380.0,113370.0,0.1828478]
["bitfinex-derivatives","BTCF0:USTF0",1755696813372,1.182866,113380.0,113370.0,0.58488408]
["bitfinex-derivatives","BTCF0:USTF0",1755696813373,1.0064708,113380.0,113370.0,0.58488408]
["bitfinex-derivatives","BTCF0:USTF0",1755696814272,1.0064708,113380.0,113370.0,0.1114578]
["bitfinex-derivatives","BTCF0:USTF0",1755696814479,1.0064708,113380.0,113370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696814769,0.2906111,113370.0,113360.0,0.0882051]
["bitfinex-derivatives","BTCF0:USTF0",1755696814964,0.1042057,113360.0,113350.0,0.3360214]
["bitfinex-derivatives","BTCF0:USTF0",1755696815170,1.0064457,113360.0,113350.0,0.1114735]
["bitfinex-derivatives","BTCF0:USTF0",1755696815364,1.40848198,113360.0,113350.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696815564,0.0882213,113340.0,113330.0,0.3593278]
["bitfinex-derivatives","BTCF0:USTF0",1755696815766,1.0063813,113340.0,113330.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755696815975,1.0063813,113340.0,113330.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696816273,1.0063813,113340.0,113330.0,0.111489]
["bitfinex-derivatives","BTCF0:USTF0",1755696816474,1.0063813,113340.0,113330.0,0.182879]
["bitfinex-derivatives","BTCF0:USTF0",1755696816774,1.0063813,113340.0,113330.0,0.58491528]
["bitfinex-derivatives","BTCF0:USTF0",1755696816972,1.0063813,113340.0,113320.0,0.1764659]
["bitfinex-derivatives","BTCF0:USTF0",1755696817277,0.2906997,113330.0,113320.0,0.1114973]
["bitfinex-derivatives","BTCF0:USTF0",1755696817673,0.0982295,113330.0,113320.0,0.58492358]
["bitfinex-derivatives","BTCF0:USTF0",1755696818078,0.1142295,113330.0,113320.0,0.58492358]
["bitfinex-derivatives","BTCF0:USTF0",1755696818375,0.1142295,113330.0,113320.0,0.1828873]
["bitfinex-derivatives","BTCF0:USTF0",1755696818564,0.1142295,113330.0,113320.0,0.1345774]
["bitfinex-derivatives","BTCF0:USTF0",1755696818761,0.1142295,113330.0,113320.0,0.1114977]
["bitfinex-derivatives","BTCF0:USTF0",1755696818960,0.1142295,113330.0,113320.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696819171,0.1142295,113330.0,113320.0,0.1681577]
["bitfinex-derivatives","BTCF0:USTF0",1755696819570,0.1142295,113330.0,113320.0,0.1828877]
["bitfinex-derivatives","BTCF0:USTF0",1755696820662,0.0882295,113330.0,113320.0,0.65564758]
["bitfinex-derivatives","BTCF0:USTF0",1755696820866,0.3529067,113340.0,113330.0,0.1828798]
["bitfinex-derivatives","BTCF0:USTF0",1755696821075,1.2546667,113340.0,113330.0,0.58491608]
["bitfinex-derivatives","BTCF0:USTF0",1755696821466,0.979982,113340.0,113330.0,0.58491608]
["bitfinex-derivatives","BTCF0:USTF0",1755696821667,1.0785381,113360.0,113340.0,0.287741]
["bitfinex-derivatives","BTCF0:USTF0",1755696821974,1.1567504,113360.0,113350.0,0.58490048]
["bitfinex-derivatives","BTCF0:USTF0",1755696822161,0.2646304,113360.0,113350.0,0.58490048]
["bitfinex-derivatives","BTCF0:USTF0",1755696822362,0.1764181,113360.0,113350.0,0.58490048]
["bitfinex-derivatives","BTCF0:USTF0",1755696822561,1.27472868,113370.0,113350.0,0.76132388]
["bitfinex-derivatives","BTCF0:USTF0",1755696822876,1.27472868,113370.0,113360.0,0.58489268]
["bitfinex-derivatives","BTCF0:USTF0",1755696823075,1.18652378,113370.0,113360.0,0.58489268]
["bitfinex-derivatives","BTCF0:USTF0",1755696823378,0.2024194,113360.0,113340.0,0.2646575]
["bitfinex-derivatives","BTCF0:USTF0",1755696823576,1.0059742,113350.0,113340.0,0.76134378]
["bitfinex-derivatives","BTCF0:USTF0",1755696823877,1.0059742,113350.0,113340.0,0.182872]
["bitfinex-derivatives","BTCF0:USTF0",1755696824376,1.0059742,113350.0,113340.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696825061,1.0059742,113350.0,113340.0,0.111482]
["bitfinex-derivatives","BTCF0:USTF0",1755696825466,1.0059742,113350.0,113340.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1755696825673,1.0059742,113350.0,113340.0,0.111482]
["bitfinex-derivatives","BTCF0:USTF0",1755696825968,1.0059742,113350.0,113340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1755696826275,0.114222,113340.0,113330.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696826677,0.1142298,113330.0,113320.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696826865,1.0042698,113330.0,113320.0,0.1114976]
["bitfinex-derivatives","BTCF0:USTF0",1755696827177,0.978062,113340.0,113330.0,0.1596198]
["bitfinex-derivatives","BTCF0:USTF0",1755696827472,0.978062,113340.0,113330.0,0.56165608]
["bitfinex-derivatives","BTCF0:USTF0",1755696827766,0.988062,113340.0,113330.0,0.58491608]
["bitfinex-derivatives","BTCF0:USTF0",1755696827966,1.004062,113340.0,113330.0,0.58491608]
["bitfinex-derivatives","BTCF0:USTF0",1755696828170,0.2906547,113350.0,113340.0,0.182872]
["bitfinex-derivatives","BTCF0:USTF0",1755696828369,0.01,113360.0,113350.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696828572,0.02995348,113370.0,113360.0,0.1828565]
["bitfinex-derivatives","BTCF0:USTF0",1755696828770,0.90044,113370.0,113360.0,0.58489278]
["bitfinex-derivatives","BTCF0:USTF0",1755696828965,1.165022,113380.0,113360.0,0.76130078]
["bitfinex-derivatives","BTCF0:USTF0",1755696829173,1.165022,113380.0,113370.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1755696829372,1.165022,113380.0,113370.0,0.58488498]
["bitfinex-derivatives","BTCF0:USTF0",1755696830171,1.0768268,113380.0,113370.0,0.58488498]
["bitfinex-derivatives","BTCF0:USTF0",1755696830474,1.0768268,113380.0,113370.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1755696830875,1.0768268,113380.0,113370.0,0.1345387]
["bitfinex-derivatives","BTCF0:USTF0",1755696831175,1.0768268,113380.0,113370.0,0.1681187]
["bitfinex-derivatives","BTCF0:USTF0",1755696831382,1.0768268,113380.0,113370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696831574,0.1041987,113370.0,113360.0,0.1764081]
["bitfinex-derivatives","BTCF0:USTF0",1755696831870,0.1141987,113370.0,113360.0,0.1996681]
["bitfinex-derivatives","BTCF0:USTF0",1755696832670,0.1141987,113370.0,113360.0,0.2555881]
["bitfinex-derivatives","BTCF0:USTF0",1755696833671,0.1141987,113370.0,113360.0,0.2705581]
["bitfinex-derivatives","BTCF0:USTF0",1755696833879,0.1161987,113370.0,113360.0,0.67259438]
["bitfinex-derivatives","BTCF0:USTF0",1755696834070,0.1161987,113370.0,113360.0,0.2705581]
["bitfinex-derivatives","BTCF0:USTF0",1755696834573,0.1161987,113370.0,113360.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696835778,0.1142065,113360.0,113350.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755696836071,1.0016465,113360.0,113350.0,0.1122742]
["bitfinex-derivatives","BTCF0:USTF0",1755696836273,1.0016465,113360.0,113350.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755696837170,1.0016465,113360.0,113340.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755696837171,0.1142142,113350.0,113340.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755696837681,0.104222,113340.0,113330.0,0.2887405]
["bitfinex-derivatives","BTCF0:USTF0",1755696837872,1.001342,113340.0,113330.0,0.2887405]
["bitfinex-derivatives","BTCF0:USTF0",1755696838071,1.001342,113340.0,113330.0,0.3596305]
["bitfinex-derivatives","BTCF0:USTF0",1755696838479,0.975342,113340.0,113330.0,0.76166678]
["bitfinex-derivatives","BTCF0:USTF0",1755696839875,0.975342,113340.0,113330.0,0.58521178]
["bitfinex-derivatives","BTCF0:USTF0",1755696839876,0.985342,113340.0,113330.0,0.58521178]
["bitfinex-derivatives","BTCF0:USTF0",1755696840075,1.001342,113340.0,113330.0,0.58521178]
["bitfinex-derivatives","BTCF0:USTF0",1755696840785,1.001342,113340.0,113330.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755696841170,1.001342,113340.0,113330.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1755696841376,1.001342,113340.0,113330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755696841576,1.001342,113340.0,113330.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1755696841769,1.001342,113340.0,113330.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755696842478,1.001342,113340.0,113330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755696842775,0.991342,113340.0,113330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755696842979,1.001342,113340.0,113330.0,0.58521608]
["bitfinex-derivatives","BTCF0:USTF0",1755696843283,0.975342,113340.0,113330.0,0.58521608]
["bitfinex-derivatives","BTCF0:USTF0",1755696843680,0.088222,113340.0,113330.0,0.58521608]
["bitfinex-derivatives","BTCF0:USTF0",1755696843985,0.378846,113360.0,113350.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1755696844172,1.266286,113360.0,113350.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1755696844373,1.266286,113360.0,113350.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755696844581,1.266286,113360.0,113350.0,0.1681942]
["bitfinex-derivatives","BTCF0:USTF0",1755696845591,1.266286,113360.0,113350.0,0.1122742]
["bitfinex-derivatives","BTCF0:USTF0",1755696845882,0.114222,113340.0,113330.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1755696846085,1.001662,113340.0,113330.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1755696846282,1.001662,113340.0,113330.0,0.3596297]
["bitfinex-derivatives","BTCF0:USTF0",1755696846476,1.001662,113340.0,113330.0,0.2887397]
["bitfinex-derivatives","BTCF0:USTF0",1755696846880,1.001662,113340.0,113330.0,0.3446597]
["bitfinex-derivatives","BTCF0:USTF0",1755696847072,1.001662,113340.0,113330.0,0.3596297]
["bitfinex-derivatives","BTCF0:USTF0",1755696847386,1.001662,113340.0,113330.0,0.633314]
["bitfinex-derivatives","BTCF0:USTF0",1755696847586,1.001662,113340.0,113330.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1755696847776,1.40449828,113340.0,113330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755696847975,1.40549828,113340.0,113330.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1755696848383,1.003462,113340.0,113330.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1755696848576,1.4143038,113340.0,113330.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1755696848774,0.0882376,113320.0,113310.0,0.2887938]
["bitfinex-derivatives","BTCF0:USTF0",1755696848975,0.9769976,113320.0,113310.0,0.2887938]
["bitfinex-derivatives","BTCF0:USTF0",1755696849991,0.9769976,113320.0,113310.0,0.3447138]
["bitfinex-derivatives","BTCF0:USTF0",1755696850986,0.9769976,113320.0,113310.0,0.3457138]
["bitfinex-derivatives","BTCF0:USTF0",1755696851180,0.9769976,113320.0,113310.0,0.76272008]
["bitfinex-derivatives","BTCF0:USTF0",1755696851487,0.9769976,113320.0,113310.0,0.76172008]
["bitfinex-derivatives","BTCF0:USTF0",1755696851784,0.9769976,113320.0,113310.0,0.76272008]
["bitfinex-derivatives","BTCF0:USTF0",1755696851987,0.9769976,113320.0,113310.0,0.83398638]
["bitfinex-derivatives","BTCF0:USTF0",1755696852479,0.9769976,113320.0,113310.0,1.33398638]
["bitfinex-derivatives","BTCF0:USTF0",1755696852679,0.9769976,113320.0,113310.0,1.24574098]
["bitfinex-derivatives","BTCF0:USTF0",1755696853886,0.9769976,113320.0,113310.0,1.24474098]
["bitfinex-derivatives","BTCF0:USTF0",1755696854281,0.0882376,113320.0,113310.0,1.24474098]
["bitfinex-derivatives","BTCF0:USTF0",1755696854586,0.9763176,113320.0,113310.0,1.24474098]
["bitfinex-derivatives","BTCF0:USTF0",1755696855590,0.9763176,113320.0,113310.0,1.15649558]
["bitfinex-derivatives","BTCF0:USTF0",1755696858994,0.9763176,113320.0,113310.0,0.7544593]
["bitfinex-derivatives","BTCF0:USTF0",1755696859388,0.88808,113320.0,113310.0,1.15649558]
["bitfinex-derivatives","BTCF0:USTF0",1755696859598,0.9763178,113320.0,113310.0,1.15649558]
["bitfinex-derivatives","BTCF0:USTF0",1755696859789,0.0882316,113330.0,113320.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1755696859991,0.97459,113330.0,113320.0,0.76168788]
["bitfinex-derivatives","BTCF0:USTF0",1755696860895,0.97459,113330.0,113320.0,1.26168788]
["bitfinex-derivatives","BTCF0:USTF0",1755696861095,0.97459,113330.0,113320.0,0.6482978]
["bitfinex-derivatives","BTCF0:USTF0",1755696861300,0.97459,113330.0,113320.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1755696861501,0.97459,113330.0,113320.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1755696861797,0.97559,113330.0,113320.0,0.6122978]
["bitfinex-derivatives","BTCF0:USTF0",1755696861996,0.97659,113330.0,113320.0,0.6122978]
["bitfinex-derivatives","BTCF0:USTF0",1755696862295,0.97659,113330.0,113320.0,0.6682178]
["bitfinex-derivatives","BTCF0:USTF0",1755696862493,0.97659,113330.0,113320.0,0.1682178]
["bitfinex-derivatives","BTCF0:USTF0",1755696863391,0.97659,113330.0,113320.0,0.1821878]
["bitfinex-derivatives","BTCF0:USTF0",1755696863589,0.97659,113330.0,113320.0,0.1122978]
["bitfinex-derivatives","BTCF0:USTF0",1755696863794,0.0882378,113320.0,113310.0,0.75199998]
["bitfinex-derivatives","BTCF0:USTF0",1755696863994,0.0882378,113320.0,113310.0,0.79847998]
["bitfinex-derivatives","BTCF0:USTF0",1755696864297,0.0882378,113320.0,113310.0,0.83276998]
["bitfinex-derivatives","BTCF0:USTF0",1755696864488,0.0882378,113320.0,113310.0,0.6317163]
["bitfinex-derivatives","BTCF0:USTF0",1755696864696,0.0882378,113320.0,113310.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1755696865091,0.0882378,113320.0,113310.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755696865498,0.0882378,113320.0,113310.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1755696865695,0.0882378,113320.0,113310.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755696866192,0.0882378,113320.0,113310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755696866393,0.0882457,113310.0,113300.0,0.2895124]
["bitfinex-derivatives","BTCF0:USTF0",1755696866595,0.9733257,113310.0,113300.0,0.2012601]
["bitfinex-derivatives","BTCF0:USTF0",1755696866796,0.9733257,113310.0,113300.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755696866995,0.9733257,113310.0,113300.0,0.1130135]
["bitfinex-derivatives","BTCF0:USTF0",1755696867301,0.0882535,113300.0,113290.0,0.2895387]
["bitfinex-derivatives","BTCF0:USTF0",1755696867494,0.0882535,113300.0,113290.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755696867800,0.0882535,113300.0,113290.0,0.1130213]
["bitfinex-derivatives","BTCF0:USTF0",1755696868002,0.0882535,113300.0,113290.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755696868396,0.0882535,113300.0,113290.0,0.1130213]
["bitfinex-derivatives","BTCF0:USTF0",1755696869204,0.0882535,113300.0,113290.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1755696869405,0.9734535,113300.0,113290.0,0.58503758]
["bitfinex-derivatives","BTCF0:USTF0",1755696869808,0.0882535,113300.0,113290.0,0.58503758]
["bitfinex-derivatives","BTCF0:USTF0",1755696870009,0.9728535,113300.0,113290.0,0.58503758]
["bitfinex-derivatives","BTCF0:USTF0",1755696870202,0.2647304,113320.0,113300.0,0.3894924]
["bitfinex-derivatives","BTCF0:USTF0",1755696870407,1.1490104,113320.0,113310.0,0.52597198]
["bitfinex-derivatives","BTCF0:USTF0",1755696870810,0.088238,113320.0,113310.0,0.58582198]
["bitfinex-derivatives","BTCF0:USTF0",1755696871210,1.1495445,113330.0,113320.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1755696871211,0.0882309,113330.0,113320.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1755696871414,0.9732709,113330.0,113320.0,0.58501428]
["bitfinex-derivatives","BTCF0:USTF0",1755696871612,0.2646852,113340.0,113320.0,0.58501428]
["bitfinex-derivatives","BTCF0:USTF0",1755696871613,0.2646855,113340.0,113320.0,0.68846528]
["bitfinex-derivatives","BTCF0:USTF0",1755696871823,1.1496055,113340.0,113330.0,0.58500648]
["bitfinex-derivatives","BTCF0:USTF0",1755696872503,1.1496055,113340.0,113330.0,0.1829702]
["bitfinex-derivatives","BTCF0:USTF0",1755696872904,1.1496055,113340.0,113330.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755696873610,1.1496055,113340.0,113330.0,0.1829702]
["bitfinex-derivatives","BTCF0:USTF0",1755696873804,1.1506055,113340.0,113330.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755696874005,1.1506055,113340.0,113330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755696875026,0.0882378,113320.0,113310.0,0.73675308]
["bitfinex-derivatives","BTCF0:USTF0",1755696875216,0.9732378,113320.0,113310.0,0.73675308]
["bitfinex-derivatives","BTCF0:USTF0",1755696875621,0.9732378,113320.0,113310.0,0.76151308]
["bitfinex-derivatives","BTCF0:USTF0",1755696876520,0.9732378,113320.0,113310.0,0.76251308]
["bitfinex-derivatives","BTCF0:USTF0",1755696877129,0.9732378,113320.0,113310.0,1.26251308]
["bitfinex-derivatives","BTCF0:USTF0",1755696877626,0.9732778,113320.0,113310.0,1.26251308]
["bitfinex-derivatives","BTCF0:USTF0",1755696877823,0.2646813,113340.0,113320.0,0.2864284]
["bitfinex-derivatives","BTCF0:USTF0",1755696878016,0.2646813,113340.0,113330.0,0.58500638]
["bitfinex-derivatives","BTCF0:USTF0",1755696878213,1.1482813,113340.0,113330.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755696878417,1.1492813,113340.0,113330.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755696878620,1.1492813,113340.0,113330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755696879525,0.1764718,113330.0,113310.0,0.88573654]
["bitfinex-derivatives","BTCF0:USTF0",1755696879735,0.9714379,113320.0,113310.0,0.51799026]
["bitfinex-derivatives","BTCF0:USTF0",1755696879930,0.9714379,113320.0,113310.0,0.92002654]
["bitfinex-derivatives","BTCF0:USTF0",1755696880420,0.9714379,113320.0,113310.0,1.42002654]
["bitfinex-derivatives","BTCF0:USTF0",1755696880822,0.9714379,113320.0,113310.0,1.01799026]
["bitfinex-derivatives","BTCF0:USTF0",1755696881022,0.9714379,113320.0,113310.0,1.42002654]
["bitfinex-derivatives","BTCF0:USTF0",1755696881316,0.9714379,113320.0,113310.0,0.77151906]
["bitfinex-derivatives","BTCF0:USTF0",1755696881522,0.9714379,113320.0,113310.0,0.68327346]
["bitfinex-derivatives","BTCF0:USTF0",1755696881927,0.9714379,113320.0,113310.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755696883632,0.0882535,113300.0,113290.0,0.91883356]
["bitfinex-derivatives","BTCF0:USTF0",1755696883822,0.9696935,113300.0,113290.0,0.91883356]
["bitfinex-derivatives","BTCF0:USTF0",1755696884932,0.88144,113300.0,113290.0,0.91883356]
["bitfinex-derivatives","BTCF0:USTF0",1755696885127,0.88144,113310.0,113300.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1755696885324,0.9712379,113320.0,113310.0,0.1829857]
["bitfinex-derivatives","BTCF0:USTF0",1755696885523,0.9712379,113320.0,113310.0,0.58502198]
["bitfinex-derivatives","BTCF0:USTF0",1755696885730,0.001,113320.0,113310.0,0.58582198]
["bitfinex-derivatives","BTCF0:USTF0",1755696885928,0.881,113330.0,113320.0,0.1829778]
["bitfinex-derivatives","BTCF0:USTF0",1755696886127,0.881,113330.0,113320.0,0.74352754]
["bitfinex-derivatives","BTCF0:USTF0",1755696886325,0.96923,113330.0,113320.0,0.74352754]
["bitfinex-derivatives","BTCF0:USTF0",1755696886520,0.97183,113330.0,113320.0,0.29323126]
["bitfinex-derivatives","BTCF0:USTF0",1755696886730,0.97183,113330.0,113320.0,0.32752126]
["bitfinex-derivatives","BTCF0:USTF0",1755696887031,0.97183,113330.0,113320.0,0.1690078]
["bitfinex-derivatives","BTCF0:USTF0",1755696887331,0.97183,113330.0,113320.0,0.1347178]
["bitfinex-derivatives","BTCF0:USTF0",1755696887538,0.97183,113330.0,113320.0,0.1690078]
["bitfinex-derivatives","BTCF0:USTF0",1755696887722,0.97183,113330.0,113320.0,0.57104408]
["bitfinex-derivatives","BTCF0:USTF0",1755696887919,0.97183,113330.0,113320.0,0.58501408]
["bitfinex-derivatives","BTCF0:USTF0",1755696888431,0.96923,113330.0,113320.0,0.58501408]
["bitfinex-derivatives","BTCF0:USTF0",1755696888833,0.97183,113330.0,113320.0,0.58501408]
["bitfinex-derivatives","BTCF0:USTF0",1755696889032,0.97183,113330.0,113320.0,0.1829778]
["bitfinex-derivatives","BTCF0:USTF0",1755696889631,0.97483,113330.0,113320.0,0.1829778]
["bitfinex-derivatives","BTCF0:USTF0",1755696889932,0.97483,113330.0,113320.0,0.58501408]
["bitfinex-derivatives","BTCF0:USTF0",1755696890432,0.97483,113330.0,113320.0,0.53675408]
["bitfinex-derivatives","BTCF0:USTF0",1755696890433,0.97583,113330.0,113320.0,0.53675408]
["bitfinex-derivatives","BTCF0:USTF0",1755696890735,0.0908378,113320.0,113310.0,0.35976186]
["bitfinex-derivatives","BTCF0:USTF0",1755696890925,0.0908378,113320.0,113310.0,0.42974186]
["bitfinex-derivatives","BTCF0:USTF0",1755696891232,0.0908378,113320.0,113310.0,0.83177814]
["bitfinex-derivatives","BTCF0:USTF0",1755696891428,0.0908378,113320.0,113310.0,0.74353374]
["bitfinex-derivatives","BTCF0:USTF0",1755696891834,0.0898378,113320.0,113310.0,0.74353374]
["bitfinex-derivatives","BTCF0:USTF0",1755696892136,0.0882378,113320.0,113310.0,0.74353374]
["bitfinex-derivatives","BTCF0:USTF0",1755696892334,0.87972,113320.0,113310.0,0.74353374]
["bitfinex-derivatives","BTCF0:USTF0",1755696892635,0.0882378,113320.0,113310.0,1.24353374]
["bitfinex-derivatives","BTCF0:USTF0",1755696892822,1.1443836,113330.0,113310.0,1.43524294]
["bitfinex-derivatives","BTCF0:USTF0",1755696893026,1.1453836,113330.0,113320.0,0.58326408]
["bitfinex-derivatives","BTCF0:USTF0",1755696893227,1.0581468,113330.0,113320.0,0.74177754]
["bitfinex-derivatives","BTCF0:USTF0",1755696893522,1.0581468,113330.0,113320.0,0.33974126]
["bitfinex-derivatives","BTCF0:USTF0",1755696893728,1.0571468,113330.0,113320.0,0.33974126]
["bitfinex-derivatives","BTCF0:USTF0",1755696894531,1.0571468,113330.0,113320.0,0.74177754]
["bitfinex-derivatives","BTCF0:USTF0",1755696894827,1.0581468,113330.0,113320.0,0.18213346]
["bitfinex-derivatives","BTCF0:USTF0",1755696895135,1.0591468,113330.0,113320.0,0.27037136]
["bitfinex-derivatives","BTCF0:USTF0",1755696895331,1.0591468,113330.0,113320.0,0.15851346]
["bitfinex-derivatives","BTCF0:USTF0",1755696895727,0.0908378,113320.0,113310.0,0.75975618]
["bitfinex-derivatives","BTCF0:USTF0",1755696896328,0.0908378,113320.0,113310.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1755696897731,0.0908378,113320.0,113310.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755696898235,0.0908456,113310.0,113300.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755696898433,0.9696856,113310.0,113300.0,0.1118734]
["bitfinex-derivatives","BTCF0:USTF0",1755696899230,0.9696856,113310.0,113300.0,0.1672434]
["bitfinex-derivatives","BTCF0:USTF0",1755696899538,1.37472188,113310.0,113300.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1755696899835,0.0898612,113290.0,113280.0,0.89471674]
["bitfinex-derivatives","BTCF0:USTF0",1755696900023,0.9690612,113290.0,113280.0,0.49268046]
["bitfinex-derivatives","BTCF0:USTF0",1755696900227,0.9690612,113290.0,113280.0,0.22788346]
["bitfinex-derivatives","BTCF0:USTF0",1755696900429,0.9720612,113290.0,113280.0,0.15851346]
["bitfinex-derivatives","BTCF0:USTF0",1755696900725,1.1459954,113290.0,113270.0,0.73623238]
["bitfinex-derivatives","BTCF0:USTF0",1755696900927,1.1439954,113290.0,113280.0,0.55967528]
["bitfinex-derivatives","BTCF0:USTF0",1755696901431,1.1439954,113290.0,113280.0,0.71818874]
["bitfinex-derivatives","BTCF0:USTF0",1755696901633,1.1439954,113290.0,113280.0,0.34177246]
["bitfinex-derivatives","BTCF0:USTF0",1755696901826,1.1439954,113290.0,113280.0,0.74380874]
["bitfinex-derivatives","BTCF0:USTF0",1755696902031,1.1437954,113290.0,113280.0,0.74580874]
["bitfinex-derivatives","BTCF0:USTF0",1755696902438,1.1427954,113290.0,113280.0,0.74660874]
["bitfinex-derivatives","BTCF0:USTF0",1755696902633,0.1765126,113300.0,113280.0,0.92314154]
["bitfinex-derivatives","BTCF0:USTF0",1755696902839,0.2647536,113310.0,113300.0,0.1812434]
["bitfinex-derivatives","BTCF0:USTF0",1755696903040,0.87784,113310.0,113300.0,0.58407968]
["bitfinex-derivatives","BTCF0:USTF0",1755696903235,1.1432861,113320.0,113310.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1755696903428,0.0882534,113300.0,113290.0,0.20316346]
["bitfinex-derivatives","BTCF0:USTF0",1755696903632,0.9732134,113300.0,113290.0,0.15851346]
["bitfinex-derivatives","BTCF0:USTF0",1755696903833,0.0938612,113290.0,113280.0,0.39220692]
["bitfinex-derivatives","BTCF0:USTF0",1755696904033,0.9699012,113290.0,113280.0,0.54784592]
["bitfinex-derivatives","BTCF0:USTF0",1755696904237,0.9699012,113290.0,113280.0,0.45957692]
["bitfinex-derivatives","BTCF0:USTF0",1755696904541,0.9689012,113290.0,113280.0,0.74180874]
["bitfinex-derivatives","BTCF0:USTF0",1755696904727,0.0882612,113290.0,113280.0,0.74180874]
["bitfinex-derivatives","BTCF0:USTF0",1755696905336,0.2647734,113300.0,113280.0,0.91914224]
["bitfinex-derivatives","BTCF0:USTF0",1755696905635,0.0882534,113300.0,113290.0,0.58328748]
["bitfinex-derivatives","BTCF0:USTF0",1755696905936,0.1774856,113320.0,113310.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1755696906235,1.0583656,113320.0,113310.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1755696906440,1.0573656,113320.0,113310.0,0.58327188]
["bitfinex-derivatives","BTCF0:USTF0",1755696906639,1.0583656,113320.0,113310.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1755696906840,1.0573656,113320.0,113310.0,0.58327188]
["bitfinex-derivatives","BTCF0:USTF0",1755696907037,1.0573656,113320.0,113310.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1755696907239,1.0573656,113320.0,113310.0,0.58327188]
["bitfinex-derivatives","BTCF0:USTF0",1755696907432,1.0583656,113320.0,113310.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1755696907840,1.0593656,113320.0,113310.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1755696908543,0.9701214,113320.0,113310.0,0.58327188]
["bitfinex-derivatives","BTCF0:USTF0",1755696908739,0.9727214,113320.0,113310.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1755696909040,0.9717214,113320.0,113310.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1755696909236,0.9747214,113320.0,113310.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755696909438,0.0908456,113310.0,113300.0,0.34901326]
["bitfinex-derivatives","BTCF0:USTF0",1755696909635,0.0908456,113310.0,113300.0,0.40438326]
["bitfinex-derivatives","BTCF0:USTF0",1755696909837,0.0908456,113310.0,113300.0,0.26076686]
["bitfinex-derivatives","BTCF0:USTF0",1755696910036,0.0938456,113310.0,113300.0,0.18213346]
["bitfinex-derivatives","BTCF0:USTF0",1755696910541,0.0938456,113310.0,113300.0,0.1118734]
["bitfinex-derivatives","BTCF0:USTF0",1755696910738,0.0938456,113310.0,113300.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755696910944,0.0938456,113310.0,113300.0,0.1118734]
["bitfinex-derivatives","BTCF0:USTF0",1755696911743,0.0938456,113310.0,113300.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755696911943,0.0938456,113310.0,113300.0,0.1118734]
["bitfinex-derivatives","BTCF0:USTF0",1755696912343,1.0625485,113330.0,113320.0,0.1092678]
["bitfinex-derivatives","BTCF0:USTF0",1755696912546,1.0625485,113330.0,113320.0,0.58326408]
["bitfinex-derivatives","BTCF0:USTF0",1755696912748,1.0625485,113330.0,113320.0,0.1812278]
["bitfinex-derivatives","BTCF0:USTF0",1755696913246,1.0599485,113330.0,113320.0,0.58326408]
["bitfinex-derivatives","BTCF0:USTF0",1755696913649,1.0609485,113330.0,113320.0,0.33974126]
["bitfinex-derivatives","BTCF0:USTF0",1755696914039,0.2646786,113340.0,113330.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1755696914240,0.01946834,113360.0,113340.0,0.1812122]
["bitfinex-derivatives","BTCF0:USTF0",1755696914548,0.088203,113370.0,113360.0,0.1811967]
["bitfinex-derivatives","BTCF0:USTF0",1755696914549,1.0640463,113370.0,113360.0,0.1811967]
["bitfinex-derivatives","BTCF0:USTF0",1755696915042,0.9732389,113370.0,113360.0,0.58323298]
["bitfinex-derivatives","BTCF0:USTF0",1755696915235,0.9732389,113370.0,113360.0,0.1811967]
["bitfinex-derivatives","BTCF0:USTF0",1755696915443,0.9758389,113370.0,113360.0,0.1811967]
["bitfinex-derivatives","BTCF0:USTF0",1755696916039,0.88504,113370.0,113360.0,0.58323298]
["bitfinex-derivatives","BTCF0:USTF0",1755696916245,0.88504,113370.0,113360.0,0.67144362]
["bitfinex-derivatives","BTCF0:USTF0",1755696916451,0.9732389,113370.0,113360.0,0.67144362]
["bitfinex-derivatives","BTCF0:USTF0",1755696916844,0.0881989,113370.0,113360.0,0.67144362]
["bitfinex-derivatives","BTCF0:USTF0",1755696917045,1.1506695,113380.0,113370.0,0.1811887]
["bitfinex-derivatives","BTCF0:USTF0",1755696917246,0.88508,113380.0,113370.0,0.58322498]
["bitfinex-derivatives","BTCF0:USTF0",1755696917540,0.0897791,113400.0,113390.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755696917745,0.2671241,113410.0,113400.0,0.1811653]
["bitfinex-derivatives","BTCF0:USTF0",1755696917945,0.9760535,113410.0,113400.0,0.58320158]
["bitfinex-derivatives","BTCF0:USTF0",1755696918452,0.9760535,113410.0,113400.0,0.1811653]
["bitfinex-derivatives","BTCF0:USTF0",1755696918651,0.9760535,113410.0,113400.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1755696918852,0.9760535,113410.0,113400.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1755696919248,0.9790535,113410.0,113400.0,0.1328253]
["bitfinex-derivatives","BTCF0:USTF0",1755696919547,0.0881753,113400.0,113390.0,0.1021827]
["bitfinex-derivatives","BTCF0:USTF0",1755696919752,0.0937753,113400.0,113390.0,0.1118027]
["bitfinex-derivatives","BTCF0:USTF0",1755696920154,0.0937753,113400.0,113390.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755696920656,0.0907909,113380.0,113370.0,0.1232245]
["bitfinex-derivatives","BTCF0:USTF0",1755696920842,0.9755909,113380.0,113370.0,0.1575645]
["bitfinex-derivatives","BTCF0:USTF0",1755696921047,0.001,113390.0,113380.0,0.1575609]
["bitfinex-derivatives","BTCF0:USTF0",1755696921248,1.150221,113400.0,113390.0,0.1811731]
["bitfinex-derivatives","BTCF0:USTF0",1755696921551,0.9741676,113410.0,113400.0,0.3338846]
["bitfinex-derivatives","BTCF0:USTF0",1755696921754,0.9757676,113410.0,113400.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1755696921942,0.0907753,113400.0,113390.0,0.1575515]
["bitfinex-derivatives","BTCF0:USTF0",1755696922147,0.0907753,113400.0,113390.0,0.1811715]
["bitfinex-derivatives","BTCF0:USTF0",1755696922550,0.0907753,113400.0,113390.0,0.1328315]
["bitfinex-derivatives","BTCF0:USTF0",1755696922749,0.0881831,113390.0,113380.0,0.1020509]
["bitfinex-derivatives","BTCF0:USTF0",1755696922948,0.9757831,113390.0,113380.0,0.1329409]
["bitfinex-derivatives","BTCF0:USTF0",1755696923149,0.9757831,113390.0,113380.0,0.1809809]
["bitfinex-derivatives","BTCF0:USTF0",1755696923644,0.885,113390.0,113380.0,0.1809809]
["bitfinex-derivatives","BTCF0:USTF0",1755696923958,0.88536,113400.0,113390.0,0.1809731]
["bitfinex-derivatives","BTCF0:USTF0",1755696924145,0.0951679,113410.0,113390.0,0.1809731]
["bitfinex-derivatives","BTCF0:USTF0",1755696924146,0.006,113410.0,113400.0,0.1809654]
["bitfinex-derivatives","BTCF0:USTF0",1755696924351,0.006,113410.0,113400.0,0.58300168]
["bitfinex-derivatives","BTCF0:USTF0",1755696924549,0.0941676,113410.0,113400.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1755696924750,0.0937676,113410.0,113400.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696925055,0.0967676,113410.0,113400.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696925258,0.0937676,113410.0,113400.0,0.1671054]
["bitfinex-derivatives","BTCF0:USTF0",1755696925451,0.9780876,113410.0,113400.0,0.58300168]
["bitfinex-derivatives","BTCF0:USTF0",1755696925646,0.9750876,113410.0,113400.0,0.58300168]
["bitfinex-derivatives","BTCF0:USTF0",1755696926054,0.9776876,113410.0,113400.0,0.58300168]
["bitfinex-derivatives","BTCF0:USTF0",1755696926446,0.9760876,113410.0,113400.0,0.58300168]
["bitfinex-derivatives","BTCF0:USTF0",1755696926649,0.9776876,113410.0,113400.0,1.08300168]
["bitfinex-derivatives","BTCF0:USTF0",1755696927256,0.9806876,113410.0,113400.0,1.08300168]
["bitfinex-derivatives","BTCF0:USTF0",1755696927451,0.9806876,113410.0,113400.0,0.55861]
["bitfinex-derivatives","BTCF0:USTF0",1755696927654,1.38572388,113410.0,113400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755696928052,1.38572388,113410.0,113390.0,0.1671129]
["bitfinex-derivatives","BTCF0:USTF0",1755696928053,0.0907756,113400.0,113390.0,0.1671129]
["bitfinex-derivatives","BTCF0:USTF0",1755696928249,0.1793404,113410.0,113400.0,0.1809656]
["bitfinex-derivatives","BTCF0:USTF0",1755696928553,0.0911676,113410.0,113400.0,0.58300188]
["bitfinex-derivatives","BTCF0:USTF0",1755696928950,0.003,113410.0,113400.0,0.58300188]
["bitfinex-derivatives","BTCF0:USTF0",1755696929452,1.9421143,113430.0,113420.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1755696929653,2.8377543,113430.0,113420.0,0.58298628]
["bitfinex-derivatives","BTCF0:USTF0",1755696929852,2.8377543,113430.0,113420.0,2.08298628]
["bitfinex-derivatives","BTCF0:USTF0",1755696930054,2.8377543,113430.0,113420.0,1.59279]
["bitfinex-derivatives","BTCF0:USTF0",1755696930252,2.8377543,113430.0,113420.0,1.52326]
["bitfinex-derivatives","BTCF0:USTF0",1755696930452,2.8377543,113430.0,113420.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755696930856,2.8377543,113430.0,113420.0,1.52326]
["bitfinex-derivatives","BTCF0:USTF0",1755696931056,2.8417543,113430.0,113420.0,1.52326]
["bitfinex-derivatives","BTCF0:USTF0",1755696931460,0.09856,113420.0,113410.0,0.1362078]
["bitfinex-derivatives","BTCF0:USTF0",1755696931663,0.09856,113420.0,113410.0,0.1576978]
["bitfinex-derivatives","BTCF0:USTF0",1755696931855,0.09856,113420.0,113410.0,1.6809578]
["bitfinex-derivatives","BTCF0:USTF0",1755696932253,0.09856,113420.0,113410.0,1.52326]
["bitfinex-derivatives","BTCF0:USTF0",1755696932458,0.0985756,113400.0,113390.0,0.25256326]
["bitfinex-derivatives","BTCF0:USTF0",1755696932656,0.9903356,113400.0,113390.0,0.25256326]
["bitfinex-derivatives","BTCF0:USTF0",1755696932856,0.9903356,113400.0,113390.0,1.75256326]
["bitfinex-derivatives","BTCF0:USTF0",1755696933055,0.9903356,113400.0,113390.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1755696933256,0.9933356,113400.0,113390.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696933758,0.0946067,113360.0,113350.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755696934064,0.0946067,113360.0,113350.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755696934065,0.9900867,113360.0,113350.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755696934258,0.9900867,113360.0,113350.0,1.54475]
["bitfinex-derivatives","BTCF0:USTF0",1755696934453,0.9930867,113360.0,113350.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696934653,0.0986145,113350.0,113340.0,0.02336342]
["bitfinex-derivatives","BTCF0:USTF0",1755696934961,0.0946223,113340.0,113330.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696935162,0.0986378,113320.0,113310.0,0.1810356]
["bitfinex-derivatives","BTCF0:USTF0",1755696935360,0.9941178,113320.0,113310.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755696935556,0.9941178,113320.0,113310.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755696935757,0.9971178,113320.0,113310.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696935958,0.9941178,113320.0,113310.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755696936168,0.9844778,113320.0,113310.0,0.1810356]
["bitfinex-derivatives","BTCF0:USTF0",1755696936364,0.0882378,113320.0,113310.0,0.53978348]
["bitfinex-derivatives","BTCF0:USTF0",1755696936560,0.0862378,113320.0,113310.0,0.53978348]
["bitfinex-derivatives","BTCF0:USTF0",1755696936762,0.0902378,113320.0,113310.0,0.1810356]
["bitfinex-derivatives","BTCF0:USTF0",1755696937066,0.0862378,113320.0,113310.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1755696937365,0.0966378,113320.0,113310.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1755696937661,0.0912378,113320.0,113310.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1755696937865,0.0912378,113320.0,113310.0,0.1810356]
["bitfinex-derivatives","BTCF0:USTF0",1755696938064,0.0976378,113320.0,113310.0,0.1810356]
["bitfinex-derivatives","BTCF0:USTF0",1755696938455,0.001,113320.0,113310.0,0.53978348]
["bitfinex-derivatives","BTCF0:USTF0",1755696938663,0.001,113320.0,113310.0,0.62883304]
["bitfinex-derivatives","BTCF0:USTF0",1755696939564,0.001,113320.0,113310.0,0.62803304]
["bitfinex-derivatives","BTCF0:USTF0",1755696939966,0.001,113320.0,113310.0,1.12803304]
["bitfinex-derivatives","BTCF0:USTF0",1755696940167,0.89776,113340.0,113330.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1755696940367,0.0193112,113350.0,113340.0,0.0882223]
["bitfinex-derivatives","BTCF0:USTF0",1755696940565,0.0193112,113350.0,113340.0,0.1810123]
["bitfinex-derivatives","BTCF0:USTF0",1755696940867,0.0193112,113350.0,113340.0,0.53976018]
["bitfinex-derivatives","BTCF0:USTF0",1755696941263,1.0092295,113370.0,113360.0,0.1096967]
["bitfinex-derivatives","BTCF0:USTF0",1755696941467,0.0193106,113370.0,113360.0,0.53974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696941865,0.1524095,113370.0,113360.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696942069,0.1554095,113370.0,113360.0,0.1114667]
["bitfinex-derivatives","BTCF0:USTF0",1755696942763,0.0193106,113370.0,113360.0,0.53974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696943073,0.0193106,113370.0,113360.0,0.62795522]
["bitfinex-derivatives","BTCF0:USTF0",1755696943372,0.1075095,113370.0,113360.0,0.76920734]
["bitfinex-derivatives","BTCF0:USTF0",1755696943670,0.1524095,113370.0,113360.0,0.76920734]
["bitfinex-derivatives","BTCF0:USTF0",1755696943971,0.1524095,113370.0,113360.0,0.6809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696944366,0.0193106,113370.0,113360.0,1.03974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696945473,0.0203106,113370.0,113360.0,1.03974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696945875,0.1085095,113370.0,113360.0,1.03974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696946066,0.1318195,113370.0,113360.0,0.6809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696946266,0.1534095,113370.0,113360.0,0.6809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696946464,0.1318195,113370.0,113360.0,0.6809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696946771,0.1085095,113370.0,113360.0,0.6809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696947368,0.1085095,113370.0,113360.0,1.03974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696947667,0.0193106,113370.0,113360.0,1.03974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696947870,0.1075093,113370.0,113360.0,1.03974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696948368,0.1290993,113370.0,113360.0,0.6809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696948568,0.1524093,113370.0,113360.0,0.6468167]
["bitfinex-derivatives","BTCF0:USTF0",1755696948774,0.1524093,113370.0,113360.0,0.6671367]
["bitfinex-derivatives","BTCF0:USTF0",1755696948970,1.0502093,113370.0,113360.0,0.6809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696949273,1.0502093,113370.0,113360.0,0.1809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696949866,1.0502093,113370.0,113360.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755696950072,1.0532093,113370.0,113360.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696950270,1.0532093,113370.0,113360.0,0.1114667]
["bitfinex-derivatives","BTCF0:USTF0",1755696950576,1.0500493,113370.0,113360.0,0.1809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696950970,1.0500493,113370.0,113360.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1755696951174,1.0530493,113370.0,113360.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755696951471,1.0287393,113370.0,113360.0,0.1671367]
["bitfinex-derivatives","BTCF0:USTF0",1755696951675,1.0520493,113370.0,113360.0,0.1809967]
["bitfinex-derivatives","BTCF0:USTF0",1755696952269,0.0213106,113370.0,113360.0,0.53974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696952570,0.1075095,113370.0,113360.0,0.53974458]
["bitfinex-derivatives","BTCF0:USTF0",1755696952875,0.1367289,113370.0,113360.0,0.1468167]
["bitfinex-derivatives","BTCF0:USTF0",1755696953074,0.1367289,113370.0,113360.0,0.1784567]
["bitfinex-derivatives","BTCF0:USTF0",1755696953275,0.002,113370.0,113360.0,0.53720458]
["bitfinex-derivatives","BTCF0:USTF0",1755696953477,0.0901989,113370.0,113360.0,1.03720458]
["bitfinex-derivatives","BTCF0:USTF0",1755696954169,0.002,113370.0,113360.0,1.03720458]
["bitfinex-derivatives","BTCF0:USTF0",1755696954475,0.0901989,113370.0,113360.0,1.12541522]
["bitfinex-derivatives","BTCF0:USTF0",1755696954678,0.0901989,113370.0,113360.0,1.12641522]
["bitfinex-derivatives","BTCF0:USTF0",1755696955374,0.0901989,113370.0,113360.0,1.12541522]
["bitfinex-derivatives","BTCF0:USTF0",1755696955578,0.0901989,113370.0,113360.0,1.03720458]
["bitfinex-derivatives","BTCF0:USTF0",1755696955874,0.0901989,113370.0,113360.0,0.75017135]
["bitfinex-derivatives","BTCF0:USTF0",1755696956066,0.0901989,113370.0,113360.0,0.75317135]
["bitfinex-derivatives","BTCF0:USTF0",1755696956270,0.0901989,113370.0,113360.0,1.11191923]
["bitfinex-derivatives","BTCF0:USTF0",1755696956877,0.1135089,113370.0,113360.0,0.75317135]
["bitfinex-derivatives","BTCF0:USTF0",1755696957071,1.0094289,113370.0,113360.0,0.59325]
["bitfinex-derivatives","BTCF0:USTF0",1755696957268,1.0094289,113370.0,113360.0,0.54775]
["bitfinex-derivatives","BTCF0:USTF0",1755696957581,1.0124289,113370.0,113360.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1755696958073,1.0132289,113370.0,113360.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755696958275,1.0124289,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755696958477,1.0094289,113370.0,113360.0,0.1681467]
["bitfinex-derivatives","BTCF0:USTF0",1755696958679,1.0094289,113370.0,113360.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1755696958975,1.0094289,113370.0,113360.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755696959169,1.0132289,113370.0,113360.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755696959371,0.311188,113350.0,113330.0,0.2646816]
["bitfinex-derivatives","BTCF0:USTF0",1755696959575,0.0882119,113360.0,113350.0,0.1564645]
["bitfinex-derivatives","BTCF0:USTF0",1755696959576,0.3761629,113360.0,113350.0,0.1564645]
["bitfinex-derivatives","BTCF0:USTF0",1755696959779,0.4023829,113360.0,113350.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755696959976,0.3993829,113360.0,113350.0,0.1345144]
["bitfinex-derivatives","BTCF0:USTF0",1755696960278,0.3111684,113360.0,113350.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755696960469,0.3141684,113360.0,113350.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755696960883,0.3111684,113360.0,113350.0,0.1800644]
["bitfinex-derivatives","BTCF0:USTF0",1755696961082,0.3141684,113360.0,113350.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755696961581,0.3141684,113360.0,113350.0,0.1118144]
["bitfinex-derivatives","BTCF0:USTF0",1755696962469,1.1593184,113360.0,113350.0,0.58132308]
["bitfinex-derivatives","BTCF0:USTF0",1755696962874,1.1826284,113360.0,113350.0,0.58132308]
["bitfinex-derivatives","BTCF0:USTF0",1755696963076,1.1846284,113360.0,113350.0,0.1800644]
["bitfinex-derivatives","BTCF0:USTF0",1755696963474,0.0902119,113360.0,113350.0,0.58132308]
["bitfinex-derivatives","BTCF0:USTF0",1755696963679,0.002,113360.0,113350.0,0.58132308]
["bitfinex-derivatives","BTCF0:USTF0",1755696963883,0.2645845,113380.0,113370.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1755696964075,0.2645845,113380.0,113370.0,0.58130758]
["bitfinex-derivatives","BTCF0:USTF0",1755696964376,0.2898945,113380.0,113370.0,0.58130758]
["bitfinex-derivatives","BTCF0:USTF0",1755696964772,0.2645845,113380.0,113370.0,1.08130758]
["bitfinex-derivatives","BTCF0:USTF0",1755696965682,0.3131145,113380.0,113370.0,1.08130758]
["bitfinex-derivatives","BTCF0:USTF0",1755696966289,0.3131145,113380.0,113370.0,0.6800489]
["bitfinex-derivatives","BTCF0:USTF0",1755696966583,0.3161145,113380.0,113370.0,0.6810489]
["bitfinex-derivatives","BTCF0:USTF0",1755696967176,0.3161145,113380.0,113370.0,0.1810489]
["bitfinex-derivatives","BTCF0:USTF0",1755696967381,0.3131145,113380.0,113370.0,0.1810489]
["bitfinex-derivatives","BTCF0:USTF0",1755696967580,0.3151145,113380.0,113370.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1755696969581,0.1367218,113380.0,113370.0,0.1810489]
["bitfinex-derivatives","BTCF0:USTF0",1755696969888,1.9669009,113430.0,113410.0,0.3526497]
["bitfinex-derivatives","BTCF0:USTF0",1755696970076,1.2058409,113430.0,113420.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1755696970783,1.2058409,113430.0,113420.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755696970987,0.9805925,113430.0,113420.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755696971182,0.9805925,113430.0,113420.0,0.5386052]
["bitfinex-derivatives","BTCF0:USTF0",1755696971382,0.9805925,113430.0,113420.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755696971584,1.0059025,113430.0,113420.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755696971783,1.0059025,113430.0,113420.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1755696971991,1.0059025,113430.0,113420.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755696972182,1.0089025,113430.0,113420.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755696973284,0.1366977,113410.0,113400.0,0.4209473]
["bitfinex-derivatives","BTCF0:USTF0",1755696973482,1.0288177,113410.0,113400.0,0.1564255]
["bitfinex-derivatives","BTCF0:USTF0",1755696973676,1.0288177,113410.0,113400.0,0.1247855]
["bitfinex-derivatives","BTCF0:USTF0",1755696973885,1.0288177,113410.0,113400.0,0.1800255]
["bitfinex-derivatives","BTCF0:USTF0",1755696974086,1.0318177,113410.0,113400.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755696974388,1.0318177,113410.0,113400.0,0.1117755]
["bitfinex-derivatives","BTCF0:USTF0",1755696974781,1.0318177,113410.0,113400.0,0.1117756]
["bitfinex-derivatives","BTCF0:USTF0",1755696975082,0.0891677,113410.0,113400.0,0.5386208]
["bitfinex-derivatives","BTCF0:USTF0",1755696975283,0.0891678,113410.0,113400.0,0.5386208]
["bitfinex-derivatives","BTCF0:USTF0",1755696975486,0.0891678,113410.0,113400.0,0.62680033]
["bitfinex-derivatives","BTCF0:USTF0",1755696975876,0.0891678,113410.0,113400.0,1.12680033]
["bitfinex-derivatives","BTCF0:USTF0",1755696977484,0.0901678,113410.0,113400.0,1.12680033]
["bitfinex-derivatives","BTCF0:USTF0",1755696977685,0.1386978,113410.0,113400.0,0.76820513]
["bitfinex-derivatives","BTCF0:USTF0",1755696977887,0.1386978,113410.0,113400.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1755696978391,0.1366978,113410.0,113400.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1755696978588,0.1366978,113410.0,113400.0,0.1800255]
["bitfinex-derivatives","BTCF0:USTF0",1755696978785,0.1366978,113410.0,113400.0,0.1483856]
["bitfinex-derivatives","BTCF0:USTF0",1755696978987,0.1366978,113410.0,113400.0,0.1800256]
["bitfinex-derivatives","BTCF0:USTF0",1755696979177,0.0881678,113410.0,113400.0,0.1800256]
["bitfinex-derivatives","BTCF0:USTF0",1755696979383,0.0881678,113410.0,113400.0,0.5386208]
["bitfinex-derivatives","BTCF0:USTF0",1755696979695,0.176327,113420.0,113410.0,0.1800178]
["bitfinex-derivatives","BTCF0:USTF0",1755696979885,0.1763097,113430.0,113420.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755696980190,0.1763097,113430.0,113420.0,0.5386052]
["bitfinex-derivatives","BTCF0:USTF0",1755696980388,0.1762942,113440.0,113420.0,0.6457703]
["bitfinex-derivatives","BTCF0:USTF0",1755696980586,0.1994853,113460.0,113450.0,0.1660767]
["bitfinex-derivatives","BTCF0:USTF0",1755696980793,0.1762653,113460.0,113450.0,0.5385819]
["bitfinex-derivatives","BTCF0:USTF0",1755696981886,0.1762653,113460.0,113450.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1755696982082,0.2247953,113460.0,113450.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1755696982590,0.2277953,113460.0,113450.0,0.6799867]
["bitfinex-derivatives","BTCF0:USTF0",1755696982986,0.2277953,113460.0,113450.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1755696983294,0.2277953,113460.0,113450.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1755696983592,0.1792653,113460.0,113450.0,0.6804069]
["bitfinex-derivatives","BTCF0:USTF0",1755696983789,0.2274053,113460.0,113450.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755696983993,0.2274053,113460.0,113450.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755696984188,0.2304053,113460.0,113450.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755696984585,0.3125959,113440.0,113430.0,0.1817716]
["bitfinex-derivatives","BTCF0:USTF0",1755696984785,1.2067159,113440.0,113430.0,0.1817716]
["bitfinex-derivatives","BTCF0:USTF0",1755696985602,1.1814059,113440.0,113430.0,0.1817716]
["bitfinex-derivatives","BTCF0:USTF0",1755696985896,0.1763035,113440.0,113430.0,0.1817716]
["bitfinex-derivatives","BTCF0:USTF0",1755696986194,0.0921446,113440.0,113430.0,0.5403668]
["bitfinex-derivatives","BTCF0:USTF0",1755696986497,0.2644075,113460.0,113450.0,0.1817555]
["bitfinex-derivatives","BTCF0:USTF0",1755696986697,2.7740782,113470.0,113460.0,0.1817491]
["bitfinex-derivatives","BTCF0:USTF0",1755696986995,1.13088415,113480.0,113470.0,0.1817413]
["bitfinex-derivatives","BTCF0:USTF0",1755696987190,1.13088415,113480.0,113470.0,0.5403365]
["bitfinex-derivatives","BTCF0:USTF0",1755696987498,1.07874415,113480.0,113470.0,0.1817413]
["bitfinex-derivatives","BTCF0:USTF0",1755696987797,1.20759881,113490.0,113480.0,0.1817336]
["bitfinex-derivatives","BTCF0:USTF0",1755696987991,1.20359881,113490.0,113480.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755696988199,1.21059881,113490.0,113480.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755696989190,1.21942823,113490.0,113480.0,0.1130636]
["bitfinex-derivatives","BTCF0:USTF0",1755696989394,1.21942823,113490.0,113480.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755696989599,1.21942823,113490.0,113480.0,0.1130636]
["bitfinex-derivatives","BTCF0:USTF0",1755696989795,1.21259881,113490.0,113480.0,0.1817336]
["bitfinex-derivatives","BTCF0:USTF0",1755696990096,1.21959881,113490.0,113480.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1755696990305,1.22820564,113490.0,113480.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755696990596,1.22820564,113490.0,113480.0,0.1817336]
["bitfinex-derivatives","BTCF0:USTF0",1755696990803,1.19889564,113490.0,113480.0,0.1817336]
["bitfinex-derivatives","BTCF0:USTF0",1755696991103,1.19028881,113490.0,113480.0,0.1817336]
["bitfinex-derivatives","BTCF0:USTF0",1755696991599,0.1001056,113490.0,113480.0,0.5403288]
["bitfinex-derivatives","BTCF0:USTF0",1755696991795,0.012,113490.0,113480.0,1.10931746]
["bitfinex-derivatives","BTCF0:USTF0",1755696991996,0.09952201,113500.0,113480.0,1.37445693]
["bitfinex-derivatives","BTCF0:USTF0",1755696992200,0.01142421,113500.0,113490.0,0.5411207]
["bitfinex-derivatives","BTCF0:USTF0",1755696992495,1.17607538,113520.0,113510.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1755696992695,1.1996991,113520.0,113510.0,0.5403052]
["bitfinex-derivatives","BTCF0:USTF0",1755696992895,1.1671791,113520.0,113510.0,1.68171]
["bitfinex-derivatives","BTCF0:USTF0",1755696993100,1.1116098,113520.0,113510.0,2.0403052]
["bitfinex-derivatives","BTCF0:USTF0",1755696993298,0.1761528,113530.0,113520.0,0.1817022]
["bitfinex-derivatives","BTCF0:USTF0",1755696993504,1.22185628,113540.0,113530.0,0.1816945]
["bitfinex-derivatives","BTCF0:USTF0",1755696993699,1.2022152,113540.0,113530.0,0.5402897]
["bitfinex-derivatives","BTCF0:USTF0",1755696993907,0.9935499,113540.0,113530.0,0.5402897]
["bitfinex-derivatives","BTCF0:USTF0",1755696994200,1.0558999,113540.0,113530.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755696994600,1.0528999,113540.0,113530.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755696994905,1.0558999,113540.0,113530.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755696995092,0.0880822,113520.0,113510.0,1.9466828]
["bitfinex-derivatives","BTCF0:USTF0",1755696995298,1.0531122,113520.0,113510.0,1.52495]
["bitfinex-derivatives","BTCF0:USTF0",1755696995493,1.0571122,113520.0,113510.0,1.52495]
["bitfinex-derivatives","BTCF0:USTF0",1755696995799,0.1444322,113520.0,113510.0,2.0172052]
["bitfinex-derivatives","BTCF0:USTF0",1755696996000,0.1444322,113520.0,113510.0,1.57052]
["bitfinex-derivatives","BTCF0:USTF0",1755696996203,0.1514322,113520.0,113510.0,1.52495]
["bitfinex-derivatives","BTCF0:USTF0",1755696996394,0.1504322,113520.0,113510.0,1.52495]
["bitfinex-derivatives","BTCF0:USTF0",1755696997194,0.1434478,113500.0,113490.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755696997503,0.0870978,113500.0,113490.0,0.5403207]
["bitfinex-derivatives","BTCF0:USTF0",1755696997806,0.0880915,113510.0,113500.0,0.1817178]
["bitfinex-derivatives","BTCF0:USTF0",1755696997994,0.0880915,113510.0,113500.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755696998192,0.1434415,113510.0,113500.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755696998408,1.0590815,113510.0,113500.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755696998601,0.1474478,113500.0,113490.0,1.52495]
["bitfinex-derivatives","BTCF0:USTF0",1755696998803,0.1504478,113500.0,113490.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755696999307,0.1474478,113500.0,113490.0,1.6130555]
["bitfinex-derivatives","BTCF0:USTF0",1755696999506,0.1504478,113500.0,113490.0,1.6130555]
["bitfinex-derivatives","BTCF0:USTF0",1755696999698,0.1109278,113500.0,113490.0,1.6449755]
["bitfinex-derivatives","BTCF0:USTF0",1755697000001,1.118188,113510.0,113500.0,0.1817176]
["bitfinex-derivatives","BTCF0:USTF0",1755697000201,1.118188,113510.0,113500.0,0.5403128]
["bitfinex-derivatives","BTCF0:USTF0",1755697000404,1.118188,113510.0,113500.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755697000602,1.125188,113510.0,113500.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755697000802,0.238538,113510.0,113500.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1755697001003,1.1778629,113520.0,113500.0,0.7165032]
["bitfinex-derivatives","BTCF0:USTF0",1755697001210,1.0857731,113520.0,113510.0,0.540305]
["bitfinex-derivatives","BTCF0:USTF0",1755697001607,0.0890862,113520.0,113510.0,0.540305]
["bitfinex-derivatives","BTCF0:USTF0",1755697001911,0.0880668,113540.0,113530.0,0.1816943]
["bitfinex-derivatives","BTCF0:USTF0",1755697002207,0.1761256,113550.0,113540.0,0.1816866]
["bitfinex-derivatives","BTCF0:USTF0",1755697002605,0.1761256,113550.0,113540.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755697002800,0.1761256,113550.0,113540.0,0.1816866]
["bitfinex-derivatives","BTCF0:USTF0",1755697002801,0.1989556,113550.0,113540.0,0.1816866]
["bitfinex-derivatives","BTCF0:USTF0",1755697003003,0.2086456,113550.0,113540.0,0.6816866]
["bitfinex-derivatives","BTCF0:USTF0",1755697003410,0.1761256,113550.0,113540.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1755697003704,0.2354756,113550.0,113540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697003910,0.2384756,113550.0,113540.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1755697004501,0.2384756,113550.0,113540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755697004902,0.2384756,113550.0,113540.0,0.1130165]
["bitfinex-derivatives","BTCF0:USTF0",1755697005104,0.2384756,113550.0,113540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755697005308,0.2384756,113550.0,113540.0,0.1130165]
["bitfinex-derivatives","BTCF0:USTF0",1755697005510,0.2029556,113550.0,113540.0,0.5402817]
["bitfinex-derivatives","BTCF0:USTF0",1755697005714,0.2314756,113550.0,113540.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755697005904,0.2354756,113550.0,113540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755697006204,0.2354756,113550.0,113540.0,0.1130165]
["bitfinex-derivatives","BTCF0:USTF0",1755697006205,0.2404756,113550.0,113540.0,0.1130165]
["bitfinex-derivatives","BTCF0:USTF0",1755697006409,0.2404756,113550.0,113540.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1755697006602,0.2039556,113550.0,113540.0,0.1816865]
["bitfinex-derivatives","BTCF0:USTF0",1755697006810,0.1811256,113550.0,113540.0,0.5402817]
["bitfinex-derivatives","BTCF0:USTF0",1755697007005,0.1811256,113550.0,113540.0,0.1816865]
["bitfinex-derivatives","BTCF0:USTF0",1755697007208,0.2364756,113550.0,113540.0,0.1816865]
["bitfinex-derivatives","BTCF0:USTF0",1755697007517,0.2434756,113550.0,113540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755697007809,0.2434756,113550.0,113540.0,0.1130168]
["bitfinex-derivatives","BTCF0:USTF0",1755697008011,0.2039556,113550.0,113540.0,0.1816868]
["bitfinex-derivatives","BTCF0:USTF0",1755697008205,0.2364756,113550.0,113540.0,0.1816868]
["bitfinex-derivatives","BTCF0:USTF0",1755697008410,0.0930603,113550.0,113540.0,0.1816868]
["bitfinex-derivatives","BTCF0:USTF0",1755697008712,0.005,113550.0,113540.0,0.540282]
["bitfinex-derivatives","BTCF0:USTF0",1755697008910,0.005,113550.0,113540.0,0.6291528]
["bitfinex-derivatives","BTCF0:USTF0",1755697009218,0.1761072,113560.0,113540.0,0.8052815]
["bitfinex-derivatives","BTCF0:USTF0",1755697009416,0.1761072,113560.0,113550.0,0.5402742]
["bitfinex-derivatives","BTCF0:USTF0",1755697009712,1.10881424,113580.0,113570.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1755697009918,1.10881424,113580.0,113570.0,0.5402587]
["bitfinex-derivatives","BTCF0:USTF0",1755697010104,1.089122,113580.0,113570.0,0.5402587]
["bitfinex-derivatives","BTCF0:USTF0",1755697010306,1.0010799,113580.0,113570.0,0.5402587]
["bitfinex-derivatives","BTCF0:USTF0",1755697010612,0.2125844,113590.0,113570.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1755697010804,0.0880315,113590.0,113580.0,0.540251]
["bitfinex-derivatives","BTCF0:USTF0",1755697011000,0.10782853,113600.0,113590.0,0.181648]
["bitfinex-derivatives","BTCF0:USTF0",1755697011205,0.10782263,113600.0,113590.0,0.5402432]
["bitfinex-derivatives","BTCF0:USTF0",1755697011814,0.13065263,113600.0,113590.0,0.5402432]
["bitfinex-derivatives","BTCF0:USTF0",1755697012009,0.16317263,113600.0,113590.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755697012206,0.14034263,113600.0,113590.0,0.181648]
["bitfinex-derivatives","BTCF0:USTF0",1755697012407,0.16317263,113600.0,113590.0,0.181648]
["bitfinex-derivatives","BTCF0:USTF0",1755697012612,0.16717263,113600.0,113590.0,0.181648]
["bitfinex-derivatives","BTCF0:USTF0",1755697012810,0.16717263,113600.0,113590.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755697013011,0.16717263,113600.0,113590.0,0.181648]
["bitfinex-derivatives","BTCF0:USTF0",1755697013418,0.16717263,113600.0,113590.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755697013710,0.17606,113590.0,113580.0,0.5430709]
["bitfinex-derivatives","BTCF0:USTF0",1755697013915,0.23506,113590.0,113580.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697014214,0.1430435,113570.0,113560.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755697014417,1.0575835,113570.0,113560.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697015006,0.088059,113550.0,113540.0,0.3133994]
["bitfinex-derivatives","BTCF0:USTF0",1755697015314,0.120319,113550.0,113540.0,0.6719946]
["bitfinex-derivatives","BTCF0:USTF0",1755697015505,0.088059,113550.0,113540.0,1.1963946]
["bitfinex-derivatives","BTCF0:USTF0",1755697015712,0.120319,113550.0,113540.0,0.8377994]
["bitfinex-derivatives","BTCF0:USTF0",1755697015908,0.120319,113550.0,113540.0,1.1963946]
["bitfinex-derivatives","BTCF0:USTF0",1755697016112,0.088059,113550.0,113540.0,0.8377994]
["bitfinex-derivatives","BTCF0:USTF0",1755697016308,0.088059,113550.0,113540.0,1.1963946]
["bitfinex-derivatives","BTCF0:USTF0",1755697016515,0.088059,113550.0,113540.0,1.2013946]
["bitfinex-derivatives","BTCF0:USTF0",1755697016712,1.0133235,113570.0,113550.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1755697017012,1.2256837,113570.0,113560.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697017316,0.088059,113550.0,113540.0,1.1769954]
["bitfinex-derivatives","BTCF0:USTF0",1755697017515,0.120319,113550.0,113540.0,0.6442728]
["bitfinex-derivatives","BTCF0:USTF0",1755697017813,0.088059,113550.0,113540.0,0.6442767]
["bitfinex-derivatives","BTCF0:USTF0",1755697018116,0.2964248,113560.0,113550.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755697018420,0.3084248,113560.0,113550.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697018920,0.3084248,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755697019116,0.0880668,113540.0,113530.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697019421,1.0565268,113540.0,113530.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697019807,0.1203423,113520.0,113510.0,0.5202926]
["bitfinex-derivatives","BTCF0:USTF0",1755697020016,0.1243423,113520.0,113510.0,0.1616974]
["bitfinex-derivatives","BTCF0:USTF0",1755697020215,0.1203423,113520.0,113510.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1755697020413,1.4142975,113520.0,113510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697020714,0.0880901,113510.0,113500.0,0.10982856]
["bitfinex-derivatives","BTCF0:USTF0",1755697020915,0.0881133,113480.0,113470.0,0.18291346]
["bitfinex-derivatives","BTCF0:USTF0",1755697021214,0.0881133,113480.0,113470.0,1.73212346]
["bitfinex-derivatives","BTCF0:USTF0",1755697021410,0.09705723,113480.0,113470.0,1.6617311]
["bitfinex-derivatives","BTCF0:USTF0",1755697021610,0.09105723,113480.0,113470.0,1.6617311]
["bitfinex-derivatives","BTCF0:USTF0",1755697021808,0.09105723,113480.0,113470.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1755697022015,0.0821133,113480.0,113470.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1755697022211,0.0811133,113480.0,113470.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1755697022415,0.0811133,113480.0,113470.0,1.6617311]
["bitfinex-derivatives","BTCF0:USTF0",1755697022613,0.0811133,113480.0,113470.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1755697022808,0.0811133,113480.0,113470.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1755697023007,0.2643363,113490.0,113470.0,1.7789486]
["bitfinex-derivatives","BTCF0:USTF0",1755697023212,0.2643363,113490.0,113480.0,0.5203185]
["bitfinex-derivatives","BTCF0:USTF0",1755697023612,0.2643363,113490.0,113480.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1755697023814,0.2643363,113490.0,113480.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755697024011,0.2643363,113490.0,113480.0,0.1617233]
["bitfinex-derivatives","BTCF0:USTF0",1755697024212,0.2643363,113490.0,113480.0,0.1271033]
["bitfinex-derivatives","BTCF0:USTF0",1755697024519,0.2643363,113490.0,113480.0,0.1617233]
["bitfinex-derivatives","BTCF0:USTF0",1755697024820,1.1923363,113490.0,113480.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755697025015,1.1923363,113490.0,113480.0,0.1617233]
["bitfinex-derivatives","BTCF0:USTF0",1755697025220,0.2673363,113490.0,113480.0,0.1617233]
["bitfinex-derivatives","BTCF0:USTF0",1755697025414,0.2673363,113490.0,113480.0,0.5203185]
["bitfinex-derivatives","BTCF0:USTF0",1755697025819,0.2673363,113490.0,113480.0,0.1617233]
["bitfinex-derivatives","BTCF0:USTF0",1755697026016,0.1792242,113490.0,113480.0,0.5203185]
["bitfinex-derivatives","BTCF0:USTF0",1755697026221,0.0880989,113500.0,113490.0,0.4260133]
["bitfinex-derivatives","BTCF0:USTF0",1755697026413,0.0880989,113500.0,113490.0,0.6965029]
["bitfinex-derivatives","BTCF0:USTF0",1755697026614,0.0910989,113500.0,113490.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755697026915,0.0910989,113500.0,113490.0,0.1617156]
["bitfinex-derivatives","BTCF0:USTF0",1755697027721,0.0880766,113530.0,113490.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1755697027915,0.1761753,113520.0,113510.0,0.7845432]
["bitfinex-derivatives","BTCF0:USTF0",1755697028110,0.1761753,113520.0,113510.0,0.3378619]
["bitfinex-derivatives","BTCF0:USTF0",1755697028428,0.0910978,113500.0,113490.0,0.1617156]
["bitfinex-derivatives","BTCF0:USTF0",1755697028814,0.0880978,113500.0,113490.0,0.1617156]
["bitfinex-derivatives","BTCF0:USTF0",1755697029011,0.0880978,113500.0,113490.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755697029314,1.0168578,113500.0,113490.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697029519,0.0911133,113480.0,113470.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1755697029724,0.0901133,113480.0,113470.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1755697029918,0.1762165,113490.0,113480.0,0.1125133]
["bitfinex-derivatives","BTCF0:USTF0",1755697030124,1.1936088,113490.0,113480.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755697030420,1.1936088,113490.0,113480.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697030619,1.1936088,113490.0,113480.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755697030927,0.0881065,113490.0,113480.0,0.1617233]
["bitfinex-derivatives","BTCF0:USTF0",1755697031221,0.2673056,113500.0,113480.0,0.264335]
["bitfinex-derivatives","BTCF0:USTF0",1755697031519,0.0910826,113520.0,113500.0,0.2642878]
["bitfinex-derivatives","BTCF0:USTF0",1755697031718,0.1761721,113520.0,113510.0,0.1617001]
["bitfinex-derivatives","BTCF0:USTF0",1755697032118,0.0880826,113520.0,113510.0,0.1617001]
["bitfinex-derivatives","BTCF0:USTF0",1755697032619,0.0910826,113520.0,113510.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755697032924,0.0910978,113500.0,113490.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755697033110,0.0910978,113500.0,113490.0,0.1617156]
["bitfinex-derivatives","BTCF0:USTF0",1755697033617,0.0910978,113500.0,113490.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697033818,0.0911133,113480.0,113470.0,1.53899]
["bitfinex-derivatives","BTCF0:USTF0",1755697034118,1.0227933,113480.0,113470.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1755697034318,1.0227933,113480.0,113470.0,1.6125211]
["bitfinex-derivatives","BTCF0:USTF0",1755697034625,1.0197933,113480.0,113470.0,1.6617311]
["bitfinex-derivatives","BTCF0:USTF0",1755697034826,1.0187933,113480.0,113470.0,1.6617311]
["bitfinex-derivatives","BTCF0:USTF0",1755697035215,1.0217933,113480.0,113470.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1755697035521,1.0187933,113480.0,113470.0,1.6471411]
["bitfinex-derivatives","BTCF0:USTF0",1755697035722,0.0871133,113480.0,113470.0,2.0203263]
["bitfinex-derivatives","BTCF0:USTF0",1755697035932,0.3524436,113490.0,113480.0,0.1617234]
["bitfinex-derivatives","BTCF0:USTF0",1755697036223,0.2643046,113500.0,113480.0,0.6965404]
["bitfinex-derivatives","BTCF0:USTF0",1755697036421,1.2834902,113500.0,113490.0,0.1617156]
["bitfinex-derivatives","BTCF0:USTF0",1755697037022,1.2864902,113500.0,113490.0,0.1617156]
["bitfinex-derivatives","BTCF0:USTF0",1755697037527,1.2864902,113500.0,113490.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1755697037829,1.2864902,113500.0,113490.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755697038124,1.2864902,113500.0,113490.0,0.1125056]
["bitfinex-derivatives","BTCF0:USTF0",1755697038325,1.2864902,113500.0,113470.0,1.8741852]
["bitfinex-derivatives","BTCF0:USTF0",1755697038326,0.0001,113490.0,113470.0,1.53999]
["bitfinex-derivatives","BTCF0:USTF0",1755697038525,1.0213934,113480.0,113470.0,1.6281111]
["bitfinex-derivatives","BTCF0:USTF0",1755697038725,1.0213934,113480.0,113470.0,1.6627311]
["bitfinex-derivatives","BTCF0:USTF0",1755697039026,0.0881134,113480.0,113470.0,2.0203263]
["bitfinex-derivatives","BTCF0:USTF0",1755697039528,0.0881134,113480.0,113470.0,1.6617311]
["bitfinex-derivatives","BTCF0:USTF0",1755697039827,0.0911134,113480.0,113470.0,1.6617311]
["bitfinex-derivatives","BTCF0:USTF0",1755697040028,0.0881134,113480.0,113470.0,2.1617311]
["bitfinex-derivatives","BTCF0:USTF0",1755697040225,0.0881134,113480.0,113470.0,2.5203263]
["bitfinex-derivatives","BTCF0:USTF0",1755697040427,1.1071428,113490.0,113480.0,0.1617234]
["bitfinex-derivatives","BTCF0:USTF0",1755697040627,1.1071428,113490.0,113480.0,0.5203186]
["bitfinex-derivatives","BTCF0:USTF0",1755697040824,1.1101428,113490.0,113480.0,0.1617234]
["bitfinex-derivatives","BTCF0:USTF0",1755697041033,1.1071428,113490.0,113480.0,0.1617234]
["bitfinex-derivatives","BTCF0:USTF0",1755697041325,1.1071428,113490.0,113480.0,0.5203186]
["bitfinex-derivatives","BTCF0:USTF0",1755697041526,1.2881701,113500.0,113490.0,0.1617156]
["bitfinex-derivatives","BTCF0:USTF0",1755697041930,0.1791941,113510.0,113500.0,0.2886806]
["bitfinex-derivatives","BTCF0:USTF0",1755697042138,1.1089541,113510.0,113500.0,0.6964858]
["bitfinex-derivatives","BTCF0:USTF0",1755697042431,1.1966605,113520.0,113510.0,0.1617001]
["bitfinex-derivatives","BTCF0:USTF0",1755697042820,0.2642352,113530.0,113510.0,0.6228607]
["bitfinex-derivatives","BTCF0:USTF0",1755697043026,0.2642352,113530.0,113520.0,0.5171575]
["bitfinex-derivatives","BTCF0:USTF0",1755697043331,0.10793187,113540.0,113530.0,0.1585546]
["bitfinex-derivatives","BTCF0:USTF0",1755697043533,0.10793187,113540.0,113530.0,0.5171498]
["bitfinex-derivatives","BTCF0:USTF0",1755697044124,0.10793187,113540.0,113530.0,0.1585546]
["bitfinex-derivatives","BTCF0:USTF0",1755697044833,0.10793187,113540.0,113530.0,0.5171498]
["bitfinex-derivatives","BTCF0:USTF0",1755697045029,0.10793187,113540.0,113530.0,0.1585546]
["bitfinex-derivatives","BTCF0:USTF0",1755697045336,0.11093187,113540.0,113530.0,0.1585546]
["bitfinex-derivatives","BTCF0:USTF0",1755697045736,0.10793187,113540.0,113530.0,0.1585546]
["bitfinex-derivatives","BTCF0:USTF0",1755697046046,0.10793187,113540.0,113530.0,0.5171498]
["bitfinex-derivatives","BTCF0:USTF0",1755697046227,0.0880672,113540.0,113530.0,0.5171498]
["bitfinex-derivatives","BTCF0:USTF0",1755697046932,0.0880546,113560.0,113550.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755697047239,0.1760966,113570.0,113560.0,0.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1755697047240,0.264147,113570.0,113560.0,0.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1755697047420,0.264147,113570.0,113560.0,0.5171265]
["bitfinex-derivatives","BTCF0:USTF0",1755697047929,0.298087,113570.0,113560.0,0.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1755697048129,0.298087,113570.0,113560.0,0.5171265]
["bitfinex-derivatives","BTCF0:USTF0",1755697048337,0.298087,113570.0,113560.0,0.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1755697048533,0.312677,113570.0,113560.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697048928,0.312677,113570.0,113560.0,0.1109713]
["bitfinex-derivatives","BTCF0:USTF0",1755697049136,0.312677,113570.0,113560.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697049634,0.0880513,113560.0,113540.0,0.5822827]
["bitfinex-derivatives","BTCF0:USTF0",1755697049831,1.2525773,113560.0,113550.0,0.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1755697050332,1.2545773,113560.0,113550.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697050732,0.1365893,113550.0,113540.0,0.1990511]
["bitfinex-derivatives","BTCF0:USTF0",1755697051038,0.1219993,113550.0,113540.0,0.6052063]
["bitfinex-derivatives","BTCF0:USTF0",1755697051229,1.0764613,113560.0,113550.0,0.1585393]
["bitfinex-derivatives","BTCF0:USTF0",1755697051431,1.0279316,113560.0,113550.0,0.5171345]
["bitfinex-derivatives","BTCF0:USTF0",1755697051625,0.93988,113560.0,113550.0,0.5171345]
["bitfinex-derivatives","BTCF0:USTF0",1755697051834,0.0900461,113570.0,113550.0,0.5171345]
["bitfinex-derivatives","BTCF0:USTF0",1755697051835,0.002,113570.0,113560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755697052041,0.002,113570.0,113560.0,0.5171268]
["bitfinex-derivatives","BTCF0:USTF0",1755697052432,0.0900438,113570.0,113560.0,0.1585316]
["bitfinex-derivatives","BTCF0:USTF0",1755697052628,0.0900438,113570.0,113560.0,0.5171268]
["bitfinex-derivatives","BTCF0:USTF0",1755697052829,0.1239838,113570.0,113560.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1755697053026,0.1239838,113570.0,113560.0,0.5171268]
["bitfinex-derivatives","BTCF0:USTF0",1755697053238,0.0900438,113570.0,113560.0,0.1585316]
["bitfinex-derivatives","BTCF0:USTF0",1755697053532,0.0900438,113570.0,113560.0,0.5171268]
["bitfinex-derivatives","BTCF0:USTF0",1755697053937,0.0900438,113570.0,113560.0,0.1585316]
["bitfinex-derivatives","BTCF0:USTF0",1755697054241,0.0900438,113570.0,113560.0,1.0171268]
["bitfinex-derivatives","BTCF0:USTF0",1755697054538,0.2641269,113580.0,113570.0,0.1585238]
["bitfinex-derivatives","BTCF0:USTF0",1755697054835,0.2980669,113580.0,113570.0,0.517119]
["bitfinex-derivatives","BTCF0:USTF0",1755697056044,1.2906576,113590.0,113580.0,0.1585164]
["bitfinex-derivatives","BTCF0:USTF0",1755697056338,0.93852,113590.0,113580.0,0.5171116]
["bitfinex-derivatives","BTCF0:USTF0",1755697056735,2.09537895,113610.0,113600.0,0.1585009]
["bitfinex-derivatives","BTCF0:USTF0",1755697056934,1.0265332,113610.0,113600.0,0.5170961]
["bitfinex-derivatives","BTCF0:USTF0",1755697057436,1.0265332,113610.0,113600.0,0.1585009]
["bitfinex-derivatives","BTCF0:USTF0",1755697057640,1.0265332,113610.0,113600.0,0.5170961]
["bitfinex-derivatives","BTCF0:USTF0",1755697058139,1.0758632,113610.0,113600.0,0.1109413]
["bitfinex-derivatives","BTCF0:USTF0",1755697058338,1.0612736,113610.0,113600.0,0.5170965]
["bitfinex-derivatives","BTCF0:USTF0",1755697058550,1.0682736,113610.0,113600.0,0.5170965]
["bitfinex-derivatives","BTCF0:USTF0",1755697058751,1.0828636,113610.0,113600.0,0.1109413]
["bitfinex-derivatives","BTCF0:USTF0",1755697059347,1.0828636,113610.0,113600.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697059548,1.0828636,113610.0,113600.0,0.1109413]
["bitfinex-derivatives","BTCF0:USTF0",1755697059756,1.0848636,113610.0,113600.0,0.1109413]
["bitfinex-derivatives","BTCF0:USTF0",1755697060055,1.0848636,113610.0,113600.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697060550,1.0848636,113610.0,113580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697060551,0.1365591,113590.0,113580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697060754,1.0791591,113590.0,113580.0,0.1109568]
["bitfinex-derivatives","BTCF0:USTF0",1755697061453,1.0791591,113590.0,113580.0,0.469552]
["bitfinex-derivatives","BTCF0:USTF0",1755697061749,1.0791591,113590.0,113580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697061956,1.0811591,113590.0,113580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697062148,0.0880368,113580.0,113570.0,0.1109631]
["bitfinex-derivatives","BTCF0:USTF0",1755697062455,0.1365668,113580.0,113570.0,0.4695583]
["bitfinex-derivatives","BTCF0:USTF0",1755697063148,0.1365668,113580.0,113570.0,0.5171183]
["bitfinex-derivatives","BTCF0:USTF0",1755697063350,0.0880368,113580.0,113570.0,0.7249096]
["bitfinex-derivatives","BTCF0:USTF0",1755697063559,0.0900368,113580.0,113570.0,0.7249096]
["bitfinex-derivatives","BTCF0:USTF0",1755697063754,0.0900368,113580.0,113570.0,0.2782705]
["bitfinex-derivatives","BTCF0:USTF0",1755697064057,0.1239768,113580.0,113570.0,0.76304518]
["bitfinex-derivatives","BTCF0:USTF0",1755697064351,0.1239768,113580.0,113570.0,0.40444998]
["bitfinex-derivatives","BTCF0:USTF0",1755697064545,0.0900368,113580.0,113570.0,0.76304518]
["bitfinex-derivatives","BTCF0:USTF0",1755697064747,0.0900368,113580.0,113570.0,1.26304518]
["bitfinex-derivatives","BTCF0:USTF0",1755697065148,0.002,113580.0,113570.0,1.26384518]
["bitfinex-derivatives","BTCF0:USTF0",1755697065346,0.005,113590.0,113580.0,0.1593165]
["bitfinex-derivatives","BTCF0:USTF0",1755697065550,0.94276,113610.0,113600.0,0.158501]
["bitfinex-derivatives","BTCF0:USTF0",1755697065846,1.3433342,113620.0,113610.0,0.1443433]
["bitfinex-derivatives","BTCF0:USTF0",1755697066046,0.1760198,113620.0,113610.0,0.5170885]
["bitfinex-derivatives","BTCF0:USTF0",1755697066259,1.1189624,113630.0,113620.0,0.1584855]
["bitfinex-derivatives","BTCF0:USTF0",1755697066449,1.1189624,113630.0,113620.0,0.5170807]
["bitfinex-derivatives","BTCF0:USTF0",1755697066645,1.1189624,113630.0,113620.0,0.1584855]
["bitfinex-derivatives","BTCF0:USTF0",1755697066858,1.1529024,113630.0,113620.0,0.5170807]
["bitfinex-derivatives","BTCF0:USTF0",1755697067752,0.1760024,113630.0,113620.0,0.5170807]
["bitfinex-derivatives","BTCF0:USTF0",1755697067953,0.0879999,113630.0,113620.0,0.5170807]
["bitfinex-derivatives","BTCF0:USTF0",1755697068149,0.01922596,113640.0,113630.0,0.1584781]
["bitfinex-derivatives","BTCF0:USTF0",1755697068356,0.3124956,113650.0,113640.0,0.1584703]
["bitfinex-derivatives","BTCF0:USTF0",1755697068652,0.3124956,113650.0,113640.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755697068960,0.3124956,113650.0,113640.0,0.1584703]
["bitfinex-derivatives","BTCF0:USTF0",1755697069653,0.2245053,113650.0,113640.0,0.1584703]
["bitfinex-derivatives","BTCF0:USTF0",1755697070456,0.32130305,113670.0,113660.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697070657,1.26426305,113670.0,113660.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697070852,1.2554102,113670.0,113660.0,0.1108945]
["bitfinex-derivatives","BTCF0:USTF0",1755697071249,1.2574102,113670.0,113660.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697071448,0.1365045,113660.0,113650.0,0.1109023]
["bitfinex-derivatives","BTCF0:USTF0",1755697071855,1.2068802,113670.0,113650.0,0.3344222]
["bitfinex-derivatives","BTCF0:USTF0",1755697072154,1.2068802,113670.0,113660.0,0.1443045]
["bitfinex-derivatives","BTCF0:USTF0",1755697072155,1.3433866,113670.0,113660.0,0.1443045]
["bitfinex-derivatives","BTCF0:USTF0",1755697072351,1.3433866,113670.0,113660.0,0.1108945]
["bitfinex-derivatives","BTCF0:USTF0",1755697072659,1.3453866,113670.0,113660.0,0.1108945]
["bitfinex-derivatives","BTCF0:USTF0",1755697073158,1.3543866,113670.0,113660.0,0.1108945]
["bitfinex-derivatives","BTCF0:USTF0",1755697073457,1.3523866,113670.0,113660.0,0.1108945]
["bitfinex-derivatives","BTCF0:USTF0",1755697074152,1.3543866,113670.0,113660.0,0.1108945]
["bitfinex-derivatives","BTCF0:USTF0",1755697074456,1.3543866,113670.0,113660.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755697074657,0.3519189,113660.0,113650.0,0.0879812]
["bitfinex-derivatives","BTCF0:USTF0",1755697074960,0.3128366,113660.0,113650.0,0.1115312]
["bitfinex-derivatives","BTCF0:USTF0",1755697075259,0.3351266,113660.0,113650.0,0.1660312]
["bitfinex-derivatives","BTCF0:USTF0",1755697075459,0.3351266,113660.0,113650.0,0.1115312]
["bitfinex-derivatives","BTCF0:USTF0",1755697075849,0.3371266,113660.0,113650.0,0.1115323]
["bitfinex-derivatives","BTCF0:USTF0",1755697076058,0.3351266,113660.0,113650.0,0.1660323]
["bitfinex-derivatives","BTCF0:USTF0",1755697076358,0.3351266,113660.0,113650.0,0.57990681]
["bitfinex-derivatives","BTCF0:USTF0",1755697076656,0.3421266,113660.0,113650.0,0.53293681]
["bitfinex-derivatives","BTCF0:USTF0",1755697076857,0.3421266,113660.0,113650.0,0.51063681]
["bitfinex-derivatives","BTCF0:USTF0",1755697077058,0.3421266,113660.0,113650.0,0.1115323]
["bitfinex-derivatives","BTCF0:USTF0",1755697077459,0.4321089,113660.0,113640.0,0.2639635]
["bitfinex-derivatives","BTCF0:USTF0",1755697077761,1.1041323,113650.0,113640.0,0.3567835]
["bitfinex-derivatives","BTCF0:USTF0",1755697077964,1.1041323,113650.0,113640.0,0.75588801]
["bitfinex-derivatives","BTCF0:USTF0",1755697078259,1.1041323,113650.0,113640.0,0.70138801]
["bitfinex-derivatives","BTCF0:USTF0",1755697078465,1.1041323,113650.0,113640.0,0.68661801]
["bitfinex-derivatives","BTCF0:USTF0",1755697078767,1.1061323,113650.0,113640.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697078959,1.1061323,113650.0,113640.0,0.1115401]
["bitfinex-derivatives","BTCF0:USTF0",1755697079161,1.1061323,113650.0,113640.0,0.51064461]
["bitfinex-derivatives","BTCF0:USTF0",1755697079461,1.1041323,113650.0,113640.0,0.51064461]
["bitfinex-derivatives","BTCF0:USTF0",1755697079968,1.1041323,113650.0,113640.0,0.53294461]
["bitfinex-derivatives","BTCF0:USTF0",1755697080261,1.1041323,113650.0,113640.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697080571,1.1061323,113650.0,113640.0,0.1115401]
["bitfinex-derivatives","BTCF0:USTF0",1755697080870,1.1101323,113650.0,113640.0,0.56514461]
["bitfinex-derivatives","BTCF0:USTF0",1755697081071,0.006,113650.0,113640.0,0.58071461]
["bitfinex-derivatives","BTCF0:USTF0",1755697081261,0.006,113650.0,113640.0,0.1816101]
["bitfinex-derivatives","BTCF0:USTF0",1755697081568,0.0939823,113650.0,113640.0,0.66790792]
["bitfinex-derivatives","BTCF0:USTF0",1755697081760,0.006,113650.0,113640.0,0.66870792]
["bitfinex-derivatives","BTCF0:USTF0",1755697081961,0.0879674,113670.0,113660.0,0.1807946]
["bitfinex-derivatives","BTCF0:USTF0",1755697082167,0.0879674,113670.0,113660.0,0.57989911]
["bitfinex-derivatives","BTCF0:USTF0",1755697082365,0.1591574,113670.0,113660.0,0.1485946]
["bitfinex-derivatives","BTCF0:USTF0",1755697082670,0.0879674,113670.0,113660.0,0.57989911]
["bitfinex-derivatives","BTCF0:USTF0",1755697082863,0.1447774,113670.0,113660.0,0.57989911]
["bitfinex-derivatives","BTCF0:USTF0",1755697083065,0.09691922,113680.0,113670.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755697083266,0.09691922,113680.0,113670.0,0.57989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697083863,0.1448509,113680.0,113670.0,1.6807868]
["bitfinex-derivatives","BTCF0:USTF0",1755697084061,0.1592309,113680.0,113670.0,1.6807868]
["bitfinex-derivatives","BTCF0:USTF0",1755697084263,0.1592309,113680.0,113670.0,2.04769131]
["bitfinex-derivatives","BTCF0:USTF0",1755697084470,0.1592309,113680.0,113670.0,2.07989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697084669,0.1538509,113680.0,113670.0,2.07989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697084865,0.0970391,113680.0,113670.0,1.6807868]
["bitfinex-derivatives","BTCF0:USTF0",1755697085060,0.1193291,113680.0,113670.0,2.07989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697085267,0.1538491,113680.0,113670.0,2.07989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697085662,0.1193291,113680.0,113670.0,2.1807868]
["bitfinex-derivatives","BTCF0:USTF0",1755697085968,0.0970391,113680.0,113670.0,2.57989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697086160,0.1193291,113680.0,113670.0,2.57989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697086358,0.0970391,113680.0,113670.0,2.57989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697086561,0.1315591,113680.0,113670.0,2.57989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697086768,0.1538491,113680.0,113670.0,2.57989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697086974,0.1682291,113680.0,113670.0,2.57989131]
["bitfinex-derivatives","BTCF0:USTF0",1755697087272,0.1682291,113680.0,113670.0,2.53292131]
["bitfinex-derivatives","BTCF0:USTF0",1755697087465,0.1592291,113680.0,113670.0,2.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697087667,0.1622291,113680.0,113670.0,2.1115169]
["bitfinex-derivatives","BTCF0:USTF0",1755697087865,0.1622291,113680.0,113670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1755697088071,0.56333361,113680.0,113670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697088372,0.56333361,113680.0,113640.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697088373,0.1591723,113650.0,113640.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697088672,0.1591878,113630.0,113620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697088864,0.1369056,113620.0,113610.0,0.09512104]
["bitfinex-derivatives","BTCF0:USTF0",1755697089065,0.1369056,113620.0,113610.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697089370,0.1760311,113610.0,113590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697089569,1.1257376,113600.0,113590.0,0.1115788]
["bitfinex-derivatives","BTCF0:USTF0",1755697089867,0.0880288,113590.0,113580.0,1.52363105]
["bitfinex-derivatives","BTCF0:USTF0",1755697090170,0.0900288,113590.0,113580.0,1.52355]
["bitfinex-derivatives","BTCF0:USTF0",1755697091161,0.0870288,113590.0,113580.0,1.6437865]
["bitfinex-derivatives","BTCF0:USTF0",1755697091461,0.0971288,113590.0,113580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697091667,0.0991288,113590.0,113580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697092188,0.0971288,113590.0,113580.0,1.6125865]
["bitfinex-derivatives","BTCF0:USTF0",1755697092371,0.0876488,113590.0,113580.0,1.6447865]
["bitfinex-derivatives","BTCF0:USTF0",1755697092673,1.0366688,113590.0,113580.0,2.01689327]
["bitfinex-derivatives","BTCF0:USTF0",1755697092972,0.2735664,113600.0,113580.0,2.01689327]
["bitfinex-derivatives","BTCF0:USTF0",1755697092973,0.2640864,113600.0,113590.0,0.1585488]
["bitfinex-derivatives","BTCF0:USTF0",1755697093164,1.2239464,113600.0,113590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697093362,0.0975088,113590.0,113580.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755697093564,0.1001288,113590.0,113580.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755697093970,0.0981288,113590.0,113580.0,1.6125865]
["bitfinex-derivatives","BTCF0:USTF0",1755697094170,0.0981288,113590.0,113580.0,1.6595565]
["bitfinex-derivatives","BTCF0:USTF0",1755697094381,0.0880288,113590.0,113580.0,1.6585565]
["bitfinex-derivatives","BTCF0:USTF0",1755697094672,0.28463629,113610.0,113590.0,0.3376019]
["bitfinex-derivatives","BTCF0:USTF0",1755697094867,0.088021,113600.0,113590.0,0.69493867]
["bitfinex-derivatives","BTCF0:USTF0",1755697095073,0.95044,113600.0,113590.0,0.69493867]
["bitfinex-derivatives","BTCF0:USTF0",1755697095274,0.95044,113600.0,113590.0,0.3376019]
["bitfinex-derivatives","BTCF0:USTF0",1755697095477,1.038461,113600.0,113590.0,0.3346019]
["bitfinex-derivatives","BTCF0:USTF0",1755697095669,0.95044,113600.0,113590.0,0.3346019]
["bitfinex-derivatives","BTCF0:USTF0",1755697095870,1.038461,113600.0,113590.0,0.3346019]
["bitfinex-derivatives","BTCF0:USTF0",1755697096069,0.95044,113600.0,113590.0,0.3346019]
["bitfinex-derivatives","BTCF0:USTF0",1755697096266,1.038461,113600.0,113590.0,0.3356019]
["bitfinex-derivatives","BTCF0:USTF0",1755697096476,1.048561,113600.0,113590.0,0.1125788]
["bitfinex-derivatives","BTCF0:USTF0",1755697096974,1.050561,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697097474,1.40789777,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697097675,0.0971288,113590.0,113580.0,1.52355]
["bitfinex-derivatives","BTCF0:USTF0",1755697097872,0.45446557,113590.0,113580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697098178,0.0971288,113590.0,113580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697098575,0.0880443,113570.0,113560.0,0.3198983]
["bitfinex-derivatives","BTCF0:USTF0",1755697098876,1.0359643,113570.0,113560.0,0.3346683]
["bitfinex-derivatives","BTCF0:USTF0",1755697099078,1.0359643,113570.0,113560.0,1.6585673]
["bitfinex-derivatives","BTCF0:USTF0",1755697099275,0.2641689,113560.0,113550.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697099577,0.2722689,113560.0,113550.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755697099776,0.0971675,113540.0,113530.0,1.53832]
["bitfinex-derivatives","BTCF0:USTF0",1755697099975,1.0462075,113540.0,113530.0,1.55575]
["bitfinex-derivatives","BTCF0:USTF0",1755697100468,1.0462075,113540.0,113530.0,1.52355]
["bitfinex-derivatives","BTCF0:USTF0",1755697100673,0.0887031,113520.0,113510.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755697100872,0.0887031,113520.0,113500.0,0.26438963]
["bitfinex-derivatives","BTCF0:USTF0",1755697100873,0.0880908,113510.0,113500.0,0.26438963]
["bitfinex-derivatives","BTCF0:USTF0",1755697101071,1.2143434,113520.0,113510.0,0.1586108]
["bitfinex-derivatives","BTCF0:USTF0",1755697101573,1.0368831,113520.0,113510.0,0.51594757]
["bitfinex-derivatives","BTCF0:USTF0",1755697101771,0.1761437,113540.0,113520.0,0.2650446]
["bitfinex-derivatives","BTCF0:USTF0",1755697101981,1.3020943,113540.0,113530.0,0.51593207]
["bitfinex-derivatives","BTCF0:USTF0",1755697102178,1.3091943,113540.0,113530.0,0.1585953]
["bitfinex-derivatives","BTCF0:USTF0",1755697102780,1.3000943,113540.0,113530.0,0.1585953]
["bitfinex-derivatives","BTCF0:USTF0",1755697102977,0.1741437,113540.0,113530.0,0.51593207]
["bitfinex-derivatives","BTCF0:USTF0",1755697103173,1.1235037,113540.0,113530.0,0.51593207]
["bitfinex-derivatives","BTCF0:USTF0",1755697103374,0.01960432,113550.0,113540.0,0.1612775]
["bitfinex-derivatives","BTCF0:USTF0",1755697103574,0.10766412,113550.0,113540.0,0.51861427]
["bitfinex-derivatives","BTCF0:USTF0",1755697103878,1.23330957,113570.0,113560.0,0.161262]
["bitfinex-derivatives","BTCF0:USTF0",1755697104084,1.14489867,113570.0,113560.0,0.51859877]
["bitfinex-derivatives","BTCF0:USTF0",1755697104380,0.01960167,113570.0,113560.0,0.51939877]
["bitfinex-derivatives","BTCF0:USTF0",1755697104681,1.05613399,113590.0,113580.0,0.1612465]
["bitfinex-derivatives","BTCF0:USTF0",1755697104871,1.09082399,113590.0,113580.0,0.1612465]
["bitfinex-derivatives","BTCF0:USTF0",1755697105283,1.10512399,113590.0,113580.0,0.1612465]
["bitfinex-derivatives","BTCF0:USTF0",1755697105578,1.10512399,113590.0,113580.0,0.1122265]
["bitfinex-derivatives","BTCF0:USTF0",1755697106175,1.10812399,113590.0,113580.0,0.1472165]
["bitfinex-derivatives","BTCF0:USTF0",1755697106375,1.05913399,113590.0,113580.0,0.1612465]
["bitfinex-derivatives","BTCF0:USTF0",1755697106680,1.10812399,113590.0,113580.0,0.1262565]
["bitfinex-derivatives","BTCF0:USTF0",1755697107274,1.10812399,113590.0,113580.0,0.1612465]
["bitfinex-derivatives","BTCF0:USTF0",1755697108080,1.10812399,113590.0,113580.0,0.1262565]
["bitfinex-derivatives","BTCF0:USTF0",1755697108283,1.10812399,113590.0,113580.0,0.1122265]
["bitfinex-derivatives","BTCF0:USTF0",1755697108581,1.10812399,113590.0,113580.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755697108582,1.10512399,113590.0,113580.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755697108783,1.11572399,113590.0,113580.0,0.1122263]
["bitfinex-derivatives","BTCF0:USTF0",1755697109279,1.10912399,113590.0,113580.0,0.1472163]
["bitfinex-derivatives","BTCF0:USTF0",1755697109476,1.10912399,113590.0,113580.0,0.1612463]
["bitfinex-derivatives","BTCF0:USTF0",1755697109678,0.137026,113580.0,113570.0,0.376354]
["bitfinex-derivatives","BTCF0:USTF0",1755697109981,0.137026,113580.0,113560.0,0.2641483]
["bitfinex-derivatives","BTCF0:USTF0",1755697109982,0.0880438,113570.0,113560.0,0.2641483]
["bitfinex-derivatives","BTCF0:USTF0",1755697110280,0.1227415,113560.0,113550.0,0.2883627]
["bitfinex-derivatives","BTCF0:USTF0",1755697110478,0.1370415,113560.0,113550.0,0.2883627]
["bitfinex-derivatives","BTCF0:USTF0",1755697110679,0.1370415,113560.0,113550.0,0.3233527]
["bitfinex-derivatives","BTCF0:USTF0",1755697110879,0.1370415,113560.0,113550.0,0.3373827]
["bitfinex-derivatives","BTCF0:USTF0",1755697111581,0.1370415,113560.0,113550.0,0.1122461]
["bitfinex-derivatives","BTCF0:USTF0",1755697111774,0.1227569,113540.0,113530.0,0.3374236]
["bitfinex-derivatives","BTCF0:USTF0",1755697111976,1.0835369,113540.0,113530.0,0.3024336]
["bitfinex-derivatives","BTCF0:USTF0",1755697112382,1.0835369,113540.0,113530.0,0.3374236]
["bitfinex-derivatives","BTCF0:USTF0",1755697112583,1.0835369,113540.0,113530.0,0.2884036]
["bitfinex-derivatives","BTCF0:USTF0",1755697112878,0.2641907,113550.0,113540.0,0.1612769]
["bitfinex-derivatives","BTCF0:USTF0",1755697113085,1.122605,113550.0,113540.0,0.51861367]
["bitfinex-derivatives","BTCF0:USTF0",1755697113477,0.0880538,113560.0,113550.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755697113679,1.0350513,113560.0,113550.0,0.69471257]
["bitfinex-derivatives","BTCF0:USTF0",1755697113876,1.0697413,113560.0,113550.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1755697114178,1.0906413,113560.0,113550.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755697114385,0.2641909,113550.0,113540.0,0.49442367]
["bitfinex-derivatives","BTCF0:USTF0",1755697114698,0.2108152,113550.0,113540.0,0.1370869]
["bitfinex-derivatives","BTCF0:USTF0",1755697114883,0.2251152,113550.0,113540.0,0.1262869]
["bitfinex-derivatives","BTCF0:USTF0",1755697115087,0.2251152,113550.0,113540.0,0.1612769]
["bitfinex-derivatives","BTCF0:USTF0",1755697115283,0.2251152,113550.0,113540.0,0.1122569]
["bitfinex-derivatives","BTCF0:USTF0",1755697115684,0.2251152,113550.0,113530.0,0.2692187]
["bitfinex-derivatives","BTCF0:USTF0",1755697115685,0.1370569,113540.0,113530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755697115887,0.1370569,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697115888,1.0872569,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697116283,0.0880746,113530.0,113520.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755697116488,0.0870901,113510.0,113500.0,1.66140083]
["bitfinex-derivatives","BTCF0:USTF0",1755697116688,0.1217801,113510.0,113500.0,1.66140083]
["bitfinex-derivatives","BTCF0:USTF0",1755697117193,0.0840901,113510.0,113500.0,1.66140083]
["bitfinex-derivatives","BTCF0:USTF0",1755697117396,0.0820901,113510.0,113500.0,2.5187376]
["bitfinex-derivatives","BTCF0:USTF0",1755697117892,0.1761718,113520.0,113510.0,0.1613001]
["bitfinex-derivatives","BTCF0:USTF0",1755697118093,1.297241,113530.0,113520.0,0.1612924]
["bitfinex-derivatives","BTCF0:USTF0",1755697118293,1.346231,113530.0,113520.0,0.1122724]
["bitfinex-derivatives","BTCF0:USTF0",1755697118884,1.346231,113530.0,113520.0,0.1612924]
["bitfinex-derivatives","BTCF0:USTF0",1755697119089,1.1210785,113530.0,113520.0,0.1612924]
["bitfinex-derivatives","BTCF0:USTF0",1755697119288,0.01925923,113540.0,113530.0,0.1612845]
["bitfinex-derivatives","BTCF0:USTF0",1755697119489,0.01925923,113540.0,113530.0,0.51862127]
["bitfinex-derivatives","BTCF0:USTF0",1755697119889,2.06024394,113570.0,113560.0,0.1472313]
["bitfinex-derivatives","BTCF0:USTF0",1755697120089,3.03985394,113570.0,113560.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755697120286,0.2108236,113550.0,113540.0,0.3233787]
["bitfinex-derivatives","BTCF0:USTF0",1755697120593,1.1710036,113550.0,113540.0,0.3233787]
["bitfinex-derivatives","BTCF0:USTF0",1755697120992,1.1710036,113550.0,113540.0,0.1122568]
["bitfinex-derivatives","BTCF0:USTF0",1755697121193,1.1220136,113550.0,113540.0,0.51861357]
["bitfinex-derivatives","BTCF0:USTF0",1755697121390,0.0880513,113560.0,113550.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1755697121588,0.1761097,113560.0,113550.0,0.161269]
["bitfinex-derivatives","BTCF0:USTF0",1755697121898,0.1761097,113560.0,113550.0,0.51860577]
["bitfinex-derivatives","BTCF0:USTF0",1755697122096,0.1761097,113560.0,113550.0,0.161269]
["bitfinex-derivatives","BTCF0:USTF0",1755697122400,0.2107997,113560.0,113550.0,0.161269]
["bitfinex-derivatives","BTCF0:USTF0",1755697122789,1.97219284,113570.0,113560.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1755697122994,2.90921284,113570.0,113560.0,0.51859797]
["bitfinex-derivatives","BTCF0:USTF0",1755697123195,2.91521284,113570.0,113560.0,0.1612612]
["bitfinex-derivatives","BTCF0:USTF0",1755697123398,2.94990284,113570.0,113560.0,0.1612612]
["bitfinex-derivatives","BTCF0:USTF0",1755697123796,0.0880513,113560.0,113550.0,0.288362]
["bitfinex-derivatives","BTCF0:USTF0",1755697124094,0.0880513,113560.0,113550.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755697124095,0.1516413,113560.0,113550.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755697124400,0.137049,113550.0,113540.0,0.2003205]
["bitfinex-derivatives","BTCF0:USTF0",1755697124787,0.137049,113550.0,113540.0,0.72362547]
["bitfinex-derivatives","BTCF0:USTF0",1755697124788,0.087059,113550.0,113540.0,0.72362547]
["bitfinex-derivatives","BTCF0:USTF0",1755697125390,0.121749,113550.0,113540.0,0.8374023]
["bitfinex-derivatives","BTCF0:USTF0",1755697125595,0.136049,113550.0,113540.0,0.6262818]
["bitfinex-derivatives","BTCF0:USTF0",1755697125900,0.136049,113550.0,113540.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1755697126100,0.142649,113550.0,113540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697126597,0.142649,113550.0,113540.0,0.5880668]
["bitfinex-derivatives","BTCF0:USTF0",1755697126899,0.136049,113550.0,113540.0,0.1472468]
["bitfinex-derivatives","BTCF0:USTF0",1755697127197,0.004,113560.0,113550.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755697127402,0.004,113560.0,113550.0,0.51860577]
["bitfinex-derivatives","BTCF0:USTF0",1755697127695,0.0990513,113560.0,113550.0,0.51860577]
["bitfinex-derivatives","BTCF0:USTF0",1755697128101,0.0950513,113560.0,113550.0,0.60667657]
["bitfinex-derivatives","BTCF0:USTF0",1755697128307,0.0880513,113560.0,113550.0,0.60667657]
["bitfinex-derivatives","BTCF0:USTF0",1755697128500,0.28381074,113570.0,113550.0,0.78278957]
["bitfinex-derivatives","BTCF0:USTF0",1755697128705,0.19575984,113570.0,113560.0,0.51859807]
["bitfinex-derivatives","BTCF0:USTF0",1755697128901,0.10725399,113590.0,113580.0,0.0880358]
["bitfinex-derivatives","BTCF0:USTF0",1755697129202,1.05881399,113590.0,113580.0,0.51858257]
["bitfinex-derivatives","BTCF0:USTF0",1755697129502,0.10725399,113590.0,113580.0,0.51858257]
["bitfinex-derivatives","BTCF0:USTF0",1755697129801,0.10725319,113590.0,113580.0,0.51858257]
["bitfinex-derivatives","BTCF0:USTF0",1755697130003,0.088028,113590.0,113580.0,0.1612458]
["bitfinex-derivatives","BTCF0:USTF0",1755697130195,0.137018,113590.0,113580.0,0.1472158]
["bitfinex-derivatives","BTCF0:USTF0",1755697130399,0.137018,113590.0,113580.0,0.1262558]
["bitfinex-derivatives","BTCF0:USTF0",1755697130702,0.137018,113590.0,113580.0,0.1472158]
["bitfinex-derivatives","BTCF0:USTF0",1755697130902,0.0880435,113570.0,113560.0,0.1472262]
["bitfinex-derivatives","BTCF0:USTF0",1755697131095,1.0740535,113570.0,113560.0,0.1122362]
["bitfinex-derivatives","BTCF0:USTF0",1755697131299,1.0393635,113570.0,113560.0,0.1612562]
["bitfinex-derivatives","BTCF0:USTF0",1755697131498,1.0730535,113570.0,113560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1755697131702,0.3131551,113560.0,113550.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755697131901,0.3131551,113560.0,113550.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1755697132301,0.3131551,113560.0,113550.0,0.161269]
["bitfinex-derivatives","BTCF0:USTF0",1755697132504,0.2988551,113560.0,113550.0,0.161269]
["bitfinex-derivatives","BTCF0:USTF0",1755697132902,0.0880512,113560.0,113550.0,0.161269]
["bitfinex-derivatives","BTCF0:USTF0",1755697133108,1.0438112,113560.0,113550.0,0.51860577]
["bitfinex-derivatives","BTCF0:USTF0",1755697133306,0.95576,113560.0,113550.0,0.51860577]
["bitfinex-derivatives","BTCF0:USTF0",1755697133606,0.2641229,113580.0,113570.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755697133812,0.95588,113580.0,113570.0,0.51837027]
["bitfinex-derivatives","BTCF0:USTF0",1755697134110,0.95588,113580.0,113570.0,0.1610335]
["bitfinex-derivatives","BTCF0:USTF0",1755697134305,1.0439158,113580.0,113570.0,0.51837027]
["bitfinex-derivatives","BTCF0:USTF0",1755697134497,1.0439158,113580.0,113570.0,1.10641781]
["bitfinex-derivatives","BTCF0:USTF0",1755697134806,1.0439158,113580.0,113570.0,0.74908104]
["bitfinex-derivatives","BTCF0:USTF0",1755697135008,1.0886358,113580.0,113570.0,1.10741781]
["bitfinex-derivatives","BTCF0:USTF0",1755697135201,1.0886358,113580.0,113570.0,0.75008104]
["bitfinex-derivatives","BTCF0:USTF0",1755697135506,1.1030958,113580.0,113570.0,0.6136335]
["bitfinex-derivatives","BTCF0:USTF0",1755697135911,1.1030958,113580.0,113570.0,0.6473335]
["bitfinex-derivatives","BTCF0:USTF0",1755697136209,1.1030958,113580.0,113570.0,0.1136335]
["bitfinex-derivatives","BTCF0:USTF0",1755697136402,1.1030958,113580.0,113570.0,0.1473335]
["bitfinex-derivatives","BTCF0:USTF0",1755697136602,1.0539158,113580.0,113570.0,0.1620335]
["bitfinex-derivatives","BTCF0:USTF0",1755697136901,1.0531558,113580.0,113570.0,0.51937027]
["bitfinex-derivatives","BTCF0:USTF0",1755697137101,0.96512,113580.0,113570.0,0.51937027]
["bitfinex-derivatives","BTCF0:USTF0",1755697137303,0.016,113580.0,113570.0,0.51937027]
["bitfinex-derivatives","BTCF0:USTF0",1755697137502,0.016,113580.0,113570.0,0.60741781]
["bitfinex-derivatives","BTCF0:USTF0",1755697138510,0.016,113580.0,113570.0,1.10741781]
["bitfinex-derivatives","BTCF0:USTF0",1755697138705,0.1040358,113580.0,113570.0,1.10741781]
["bitfinex-derivatives","BTCF0:USTF0",1755697138904,0.016,113580.0,113570.0,1.10641781]
["bitfinex-derivatives","BTCF0:USTF0",1755697139104,0.0980358,113580.0,113570.0,1.10641781]
["bitfinex-derivatives","BTCF0:USTF0",1755697139308,0.1472158,113580.0,113570.0,0.71538104]
["bitfinex-derivatives","BTCF0:USTF0",1755697139509,1.0994558,113580.0,113570.0,0.6610335]
["bitfinex-derivatives","BTCF0:USTF0",1755697139710,1.0954558,113580.0,113570.0,0.6273335]
["bitfinex-derivatives","BTCF0:USTF0",1755697139910,1.0994558,113580.0,113570.0,0.6610335]
["bitfinex-derivatives","BTCF0:USTF0",1755697140107,1.0994558,113580.0,113570.0,1.01837027]
["bitfinex-derivatives","BTCF0:USTF0",1755697140309,1.0502758,113580.0,113570.0,0.6610335]
["bitfinex-derivatives","BTCF0:USTF0",1755697140505,1.0849958,113580.0,113570.0,0.6610335]
["bitfinex-derivatives","BTCF0:USTF0",1755697140706,0.004,113580.0,113570.0,1.01837027]
["bitfinex-derivatives","BTCF0:USTF0",1755697140900,0.005,113580.0,113570.0,0.51837027]
["bitfinex-derivatives","BTCF0:USTF0",1755697141109,0.0930358,113580.0,113570.0,0.51837027]
["bitfinex-derivatives","BTCF0:USTF0",1755697141507,0.1277558,113580.0,113570.0,0.51837027]
["bitfinex-derivatives","BTCF0:USTF0",1755697141711,0.0930358,113580.0,113570.0,0.51837027]
["bitfinex-derivatives","BTCF0:USTF0",1755697141908,0.1227558,113580.0,113570.0,0.51837027]
["bitfinex-derivatives","BTCF0:USTF0",1755697142113,0.1442158,113580.0,113570.0,0.1126336]
["bitfinex-derivatives","BTCF0:USTF0",1755697142309,0.1442158,113580.0,113570.0,0.6463336]
["bitfinex-derivatives","BTCF0:USTF0",1755697142505,0.007,113580.0,113570.0,1.01837037]
["bitfinex-derivatives","BTCF0:USTF0",1755697142709,0.001,113580.0,113570.0,1.01837037]
["bitfinex-derivatives","BTCF0:USTF0",1755697142910,0.001,113580.0,113570.0,1.10641791]
["bitfinex-derivatives","BTCF0:USTF0",1755697143110,0.0890358,113580.0,113570.0,1.10641791]
["bitfinex-derivatives","BTCF0:USTF0",1755697143406,0.1382158,113580.0,113570.0,0.6126336]
["bitfinex-derivatives","BTCF0:USTF0",1755697143609,0.1498158,113580.0,113570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697143810,0.1372236,113570.0,113560.0,0.2566577]
["bitfinex-derivatives","BTCF0:USTF0",1755697144017,1.0417636,113570.0,113560.0,0.1610393]
["bitfinex-derivatives","BTCF0:USTF0",1755697144613,1.0417636,113570.0,113560.0,0.51837607]
["bitfinex-derivatives","BTCF0:USTF0",1755697145004,0.3118408,113580.0,113560.0,0.69446687]
["bitfinex-derivatives","BTCF0:USTF0",1755697145211,0.3998837,113580.0,113570.0,0.51837037]
["bitfinex-derivatives","BTCF0:USTF0",1755697145514,0.4143437,113580.0,113570.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755697145816,0.4033437,113580.0,113570.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755697146012,0.4099437,113580.0,113570.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755697146416,0.4079437,113580.0,113570.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755697146712,0.1448236,113570.0,113560.0,0.6103184]
["bitfinex-derivatives","BTCF0:USTF0",1755697146910,1.0973836,113570.0,113560.0,0.6103184]
["bitfinex-derivatives","BTCF0:USTF0",1755697147107,0.1227713,113560.0,113550.0,0.2887629]
["bitfinex-derivatives","BTCF0:USTF0",1755697147416,0.1372313,113560.0,113550.0,0.2887629]
["bitfinex-derivatives","BTCF0:USTF0",1755697147617,0.1372313,113560.0,113550.0,0.1126471]
["bitfinex-derivatives","BTCF0:USTF0",1755697147810,0.1372313,113560.0,113550.0,0.1126491]
["bitfinex-derivatives","BTCF0:USTF0",1755697148205,0.1372313,113560.0,113550.0,0.1610491]
["bitfinex-derivatives","BTCF0:USTF0",1755697148814,0.1438313,113560.0,113550.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755697149015,0.1438391,113550.0,113540.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755697149221,1.0962391,113550.0,113540.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755697149424,1.0962391,113550.0,113540.0,0.13518811]
["bitfinex-derivatives","BTCF0:USTF0",1755697149718,1.0962391,113550.0,113540.0,0.11059811]
["bitfinex-derivatives","BTCF0:USTF0",1755697150723,1.0982391,113550.0,113540.0,0.11059811]
["bitfinex-derivatives","BTCF0:USTF0",1755697150914,1.0982391,113550.0,113540.0,0.22325491]
["bitfinex-derivatives","BTCF0:USTF0",1755697151113,1.0916391,113550.0,113540.0,0.22325491]
["bitfinex-derivatives","BTCF0:USTF0",1755697151513,0.1392391,113550.0,113540.0,0.51839357]
["bitfinex-derivatives","BTCF0:USTF0",1755697151716,1.0420591,113550.0,113540.0,0.51839357]
["bitfinex-derivatives","BTCF0:USTF0",1755697152115,1.0912391,113550.0,113540.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755697152311,0.1428468,113540.0,113530.0,0.18206055]
["bitfinex-derivatives","BTCF0:USTF0",1755697152515,0.1428468,113540.0,113530.0,0.26801796]
["bitfinex-derivatives","BTCF0:USTF0",1755697152716,0.50018357,113540.0,113530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697152922,0.50018357,113540.0,113500.0,1.52468473]
["bitfinex-derivatives","BTCF0:USTF0",1755697152923,0.0880901,113510.0,113500.0,1.50009473]
["bitfinex-derivatives","BTCF0:USTF0",1755697153215,0.0880901,113510.0,113500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697153216,1.05811024,113510.0,113500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697153420,0.0881056,113490.0,113480.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1755697153613,1.0391056,113490.0,113480.0,0.1611034]
["bitfinex-derivatives","BTCF0:USTF0",1755697153818,1.0391056,113490.0,113480.0,1.6611034]
["bitfinex-derivatives","BTCF0:USTF0",1755697154517,1.0391056,113490.0,113480.0,1.6464034]
["bitfinex-derivatives","BTCF0:USTF0",1755697154721,1.0391056,113490.0,113480.0,1.6611034]
["bitfinex-derivatives","BTCF0:USTF0",1755697155016,1.0391056,113490.0,113480.0,1.53929]
["bitfinex-derivatives","BTCF0:USTF0",1755697155318,1.0391056,113490.0,113480.0,1.6127034]
["bitfinex-derivatives","BTCF0:USTF0",1755697155517,1.0391056,113490.0,113480.0,1.6611034]
["bitfinex-derivatives","BTCF0:USTF0",1755697156119,1.0391056,113490.0,113480.0,1.6127034]
["bitfinex-derivatives","BTCF0:USTF0",1755697156309,1.0391056,113490.0,113480.0,1.52459]
["bitfinex-derivatives","BTCF0:USTF0",1755697156510,1.0391056,113490.0,113480.0,1.6127034]
["bitfinex-derivatives","BTCF0:USTF0",1755697156922,1.0391056,113490.0,113480.0,1.6147034]
["bitfinex-derivatives","BTCF0:USTF0",1755697157121,1.0392056,113490.0,113480.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697157619,1.39654237,113490.0,113480.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697158022,1.0392056,113490.0,113480.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755697158324,1.0392056,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697158823,1.39654237,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697159028,1.39644237,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697159217,1.0391056,113490.0,113480.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1755697159412,1.0391056,113490.0,113480.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755697159624,1.0391056,113490.0,113480.0,0.1641031]
["bitfinex-derivatives","BTCF0:USTF0",1755697159625,1.0468656,113490.0,113480.0,0.1641031]
["bitfinex-derivatives","BTCF0:USTF0",1755697160016,1.0468653,113490.0,113480.0,0.1641031]
["bitfinex-derivatives","BTCF0:USTF0",1755697160425,0.3524098,113500.0,113490.0,0.1610953]
["bitfinex-derivatives","BTCF0:USTF0",1755697160426,0.2643051,113500.0,113490.0,0.1610953]
["bitfinex-derivatives","BTCF0:USTF0",1755697160618,1.2219851,113500.0,113490.0,0.1610953]
["bitfinex-derivatives","BTCF0:USTF0",1755697160818,1.1333207,113500.0,113490.0,0.1610953]
["bitfinex-derivatives","BTCF0:USTF0",1755697161430,1.1333207,113500.0,113490.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755697161723,0.0881053,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697162020,0.44544207,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697162216,0.0881053,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697162417,0.0881053,113490.0,113480.0,0.114703]
["bitfinex-derivatives","BTCF0:USTF0",1755697162627,0.0881053,113490.0,113480.0,0.149403]
["bitfinex-derivatives","BTCF0:USTF0",1755697162922,1.0454253,113490.0,113480.0,0.163913]
["bitfinex-derivatives","BTCF0:USTF0",1755697163121,0.0881052,113490.0,113480.0,0.71258397]
["bitfinex-derivatives","BTCF0:USTF0",1755697163324,0.9574,113500.0,113490.0,0.2651108]
["bitfinex-derivatives","BTCF0:USTF0",1755697163625,0.0880974,113500.0,113490.0,0.69616757]
["bitfinex-derivatives","BTCF0:USTF0",1755697163828,1.0455774,113500.0,113490.0,0.3380308]
["bitfinex-derivatives","BTCF0:USTF0",1755697164015,1.0455774,113500.0,113490.0,0.69536757]
["bitfinex-derivatives","BTCF0:USTF0",1755697164417,1.0455774,113500.0,113490.0,0.2499256]
["bitfinex-derivatives","BTCF0:USTF0",1755697164620,1.0455774,113500.0,113490.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697164830,1.0455774,113500.0,113490.0,0.1473152]
["bitfinex-derivatives","BTCF0:USTF0",1755697165525,1.0455774,113500.0,113490.0,0.52016197]
["bitfinex-derivatives","BTCF0:USTF0",1755697165825,0.95748,113500.0,113490.0,0.52096197]
["bitfinex-derivatives","BTCF0:USTF0",1755697166035,1.0455774,113500.0,113490.0,0.52016197]
["bitfinex-derivatives","BTCF0:USTF0",1755697166222,1.0455774,113500.0,113490.0,0.1628252]
["bitfinex-derivatives","BTCF0:USTF0",1755697166724,1.0455774,113500.0,113490.0,1.02016197]
["bitfinex-derivatives","BTCF0:USTF0",1755697166915,1.0455774,113500.0,113490.0,1.02096197]
["bitfinex-derivatives","BTCF0:USTF0",1755697167121,1.0455774,113500.0,113490.0,1.02016197]
["bitfinex-derivatives","BTCF0:USTF0",1755697167321,1.0455774,113500.0,113490.0,0.6628252]
["bitfinex-derivatives","BTCF0:USTF0",1755697167530,1.0455774,113500.0,113490.0,1.02016197]
["bitfinex-derivatives","BTCF0:USTF0",1755697167718,0.95748,113500.0,113490.0,1.02096197]
["bitfinex-derivatives","BTCF0:USTF0",1755697167921,1.7623659,113520.0,113510.0,0.1618097]
["bitfinex-derivatives","BTCF0:USTF0",1755697167922,1.9385442,113520.0,113510.0,0.1618097]
["bitfinex-derivatives","BTCF0:USTF0",1755697168121,2.8941842,113520.0,113510.0,0.51914647]
["bitfinex-derivatives","BTCF0:USTF0",1755697168322,1.1318147,113520.0,113510.0,0.51914647]
["bitfinex-derivatives","BTCF0:USTF0",1755697168523,1.0437259,113520.0,113510.0,0.51914647]
["bitfinex-derivatives","BTCF0:USTF0",1755697168822,0.95564,113520.0,113510.0,0.51914647]
["bitfinex-derivatives","BTCF0:USTF0",1755697169329,1.3071963,113530.0,113520.0,0.1618019]
["bitfinex-derivatives","BTCF0:USTF0",1755697169530,1.3071963,113530.0,113520.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697170524,0.0880819,113520.0,113510.0,0.5880875]
["bitfinex-derivatives","BTCF0:USTF0",1755697170717,0.0880819,113520.0,113510.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755697170922,0.0910819,113520.0,113510.0,0.6125997]
["bitfinex-derivatives","BTCF0:USTF0",1755697171122,0.0910819,113520.0,113510.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755697171419,0.0910819,113520.0,113510.0,0.6125996]
["bitfinex-derivatives","BTCF0:USTF0",1755697171620,0.0910819,113520.0,113510.0,0.6472996]
["bitfinex-derivatives","BTCF0:USTF0",1755697171821,0.0910819,113520.0,113510.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697172124,0.0880974,113500.0,113490.0,0.68085527]
["bitfinex-derivatives","BTCF0:USTF0",1755697172331,1.0422974,113500.0,113490.0,0.69536527]
["bitfinex-derivatives","BTCF0:USTF0",1755697172532,1.0422974,113500.0,113490.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1755697172727,1.0422974,113500.0,113490.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697173030,0.0881125,113480.0,113470.0,0.1618377]
["bitfinex-derivatives","BTCF0:USTF0",1755697173226,1.0406325,113480.0,113470.0,0.1618377]
["bitfinex-derivatives","BTCF0:USTF0",1755697173934,1.0396325,113480.0,113470.0,0.1618377]
["bitfinex-derivatives","BTCF0:USTF0",1755697174331,1.0396325,113480.0,113470.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1755697174533,1.0396325,113480.0,113470.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697175028,0.0881202,113470.0,113460.0,1.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755697175332,0.0881202,113470.0,113460.0,1.612638]
["bitfinex-derivatives","BTCF0:USTF0",1755697175836,0.0861202,113470.0,113460.0,1.647338]
["bitfinex-derivatives","BTCF0:USTF0",1755697176137,0.0861202,113470.0,113460.0,1.612638]
["bitfinex-derivatives","BTCF0:USTF0",1755697176332,0.0831202,113470.0,113460.0,1.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755697176834,0.088528,113460.0,113430.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1755697177027,0.0881435,113440.0,113430.0,0.1026613]
["bitfinex-derivatives","BTCF0:USTF0",1755697177428,0.0881435,113440.0,113430.0,1.6618713]
["bitfinex-derivatives","BTCF0:USTF0",1755697178132,0.0881435,113440.0,113430.0,1.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755697178640,0.0881435,113440.0,113430.0,1.6618713]
["bitfinex-derivatives","BTCF0:USTF0",1755697178934,0.0881435,113440.0,113430.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1755697179233,0.0881435,113440.0,113430.0,1.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755697179433,0.0881435,113440.0,113430.0,1.6126613]
["bitfinex-derivatives","BTCF0:USTF0",1755697179742,0.0881435,113440.0,113430.0,1.6473613]
["bitfinex-derivatives","BTCF0:USTF0",1755697179933,0.0881435,113440.0,113430.0,1.56121]
["bitfinex-derivatives","BTCF0:USTF0",1755697180135,0.0881435,113440.0,113430.0,1.6493613]
["bitfinex-derivatives","BTCF0:USTF0",1755697180336,0.0881435,113440.0,113430.0,1.52651]
["bitfinex-derivatives","BTCF0:USTF0",1755697180734,0.0881435,113440.0,113430.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697180933,0.0881435,113440.0,113430.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755697181136,0.0887435,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697181344,0.44608027,113440.0,113430.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697181637,0.0888507,113430.0,113420.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697181830,1.0379307,113430.0,113420.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697182339,1.0379307,113430.0,113420.0,1.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755697183541,1.0372307,113430.0,113420.0,1.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755697183841,1.0379307,113430.0,113420.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697184136,0.0881663,113410.0,113400.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1755697184339,0.0881819,113390.0,113380.0,0.3216953]
["bitfinex-derivatives","BTCF0:USTF0",1755697184540,1.0374619,113390.0,113380.0,0.3462053]
["bitfinex-derivatives","BTCF0:USTF0",1755697184741,1.0374619,113390.0,113380.0,0.5200663]
["bitfinex-derivatives","BTCF0:USTF0",1755697184944,1.0374619,113390.0,113380.0,2.0200663]
["bitfinex-derivatives","BTCF0:USTF0",1755697185142,1.0374619,113390.0,113380.0,2.78923909]
["bitfinex-derivatives","BTCF0:USTF0",1755697185643,1.0354612,113390.0,113380.0,2.78923909]
["bitfinex-derivatives","BTCF0:USTF0",1755697186536,1.0364612,113390.0,113380.0,2.73210909]
["bitfinex-derivatives","BTCF0:USTF0",1755697186740,0.95016,113390.0,113380.0,2.76760909]
["bitfinex-derivatives","BTCF0:USTF0",1755697186935,1.0383415,113390.0,113380.0,2.40947232]
["bitfinex-derivatives","BTCF0:USTF0",1755697187135,1.0383415,113390.0,113380.0,2.76680909]
["bitfinex-derivatives","BTCF0:USTF0",1755697187732,1.0393415,113390.0,113380.0,2.76680909]
["bitfinex-derivatives","BTCF0:USTF0",1755697188840,0.1763549,113400.0,113390.0,0.0881815]
["bitfinex-derivatives","BTCF0:USTF0",1755697189041,0.2645117,113410.0,113400.0,0.1843237]
["bitfinex-derivatives","BTCF0:USTF0",1755697189337,0.2645117,113410.0,113400.0,0.48453047]
["bitfinex-derivatives","BTCF0:USTF0",1755697189544,1.2119917,113410.0,113400.0,0.48453047]
["bitfinex-derivatives","BTCF0:USTF0",1755697189945,1.2119917,113410.0,113400.0,0.1271937]
["bitfinex-derivatives","BTCF0:USTF0",1755697190346,1.2119917,113410.0,113400.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1755697190947,1.2119917,113410.0,113400.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697191947,1.57012847,113410.0,113400.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755697192148,0.0881815,113390.0,113380.0,1.6908882]
["bitfinex-derivatives","BTCF0:USTF0",1755697192343,1.0344615,113390.0,113380.0,1.6272093]
["bitfinex-derivatives","BTCF0:USTF0",1755697192549,1.0344615,113390.0,113380.0,1.53902]
["bitfinex-derivatives","BTCF0:USTF0",1755697193362,1.0344615,113390.0,113380.0,1.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755697194046,1.0352615,113390.0,113380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697195052,1.0352615,113390.0,113380.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1755697195651,1.0344615,113390.0,113380.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1755697196048,1.0374615,113390.0,113380.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1755697196352,0.0911815,113390.0,113380.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1755697196557,1.0584115,113390.0,113380.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1755697197264,1.0610915,113390.0,113380.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1755697197950,0.1178515,113390.0,113380.0,1.6261988]
["bitfinex-derivatives","BTCF0:USTF0",1755697198146,1.0601315,113390.0,113380.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1755697199058,1.0590515,113390.0,113380.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1755697199257,1.0590515,113390.0,113380.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1755697200248,0.0951815,113390.0,113380.0,1.6261987]
["bitfinex-derivatives","BTCF0:USTF0",1755697200454,0.0951815,113390.0,113380.0,1.98433547]
["bitfinex-derivatives","BTCF0:USTF0",1755697200654,1.0354215,113390.0,113380.0,1.98433547]
["bitfinex-derivatives","BTCF0:USTF0",1755697201056,1.0354215,113390.0,113380.0,1.6261987]
["bitfinex-derivatives","BTCF0:USTF0",1755697201767,1.0354215,113390.0,113380.0,1.6261988]
["bitfinex-derivatives","BTCF0:USTF0",1755697202059,0.0951815,113390.0,113380.0,1.6261988]
["bitfinex-derivatives","BTCF0:USTF0",1755697202358,1.0351815,113390.0,113380.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1755697202559,1.39251827,113390.0,113380.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755697202766,0.1108665,113370.0,113360.0,0.1244827]
["bitfinex-derivatives","BTCF0:USTF0",1755697202960,1.0288765,113370.0,113360.0,0.1244827]
["bitfinex-derivatives","BTCF0:USTF0",1755697203158,1.0288765,113370.0,113360.0,1.6477027]
["bitfinex-derivatives","BTCF0:USTF0",1755697203359,1.0288765,113370.0,113360.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1755697203561,1.38621327,113370.0,113360.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1755697203759,1.0288765,113370.0,113360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755697204061,1.0288765,113370.0,113360.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1755697204365,1.0288765,113370.0,113360.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1755697204862,1.0288765,113370.0,113360.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1755697205055,0.0901965,113370.0,113360.0,1.6270143]
["bitfinex-derivatives","BTCF0:USTF0",1755697205255,1.0306365,113370.0,113360.0,1.98435107]
["bitfinex-derivatives","BTCF0:USTF0",1755697205462,1.0306365,113370.0,113360.0,1.98355107]
["bitfinex-derivatives","BTCF0:USTF0",1755697205858,1.0306365,113370.0,113360.0,1.6262144]
["bitfinex-derivatives","BTCF0:USTF0",1755697206060,1.0306365,113370.0,113360.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1755697206269,1.0286365,113370.0,113360.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1755697206565,1.0356365,113370.0,113360.0,1.6262144]
["bitfinex-derivatives","BTCF0:USTF0",1755697207150,0.0951965,113370.0,113360.0,1.6262144]
["bitfinex-derivatives","BTCF0:USTF0",1755697207356,0.3527756,113380.0,113370.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1755697207556,1.2935756,113380.0,113370.0,0.50503337]
["bitfinex-derivatives","BTCF0:USTF0",1755697207759,0.2645539,113390.0,113370.0,0.50583337]
["bitfinex-derivatives","BTCF0:USTF0",1755697207965,0.2645539,113390.0,113380.0,0.50502557]
["bitfinex-derivatives","BTCF0:USTF0",1755697208165,0.2645353,113400.0,113390.0,0.147681]
["bitfinex-derivatives","BTCF0:USTF0",1755697208364,1.2936763,113400.0,113390.0,0.50501777]
["bitfinex-derivatives","BTCF0:USTF0",1755697208661,1.2936763,113400.0,113390.0,0.147681]
["bitfinex-derivatives","BTCF0:USTF0",1755697209560,0.1763441,113410.0,113400.0,0.3973812]
["bitfinex-derivatives","BTCF0:USTF0",1755697209767,0.3526247,113430.0,113420.0,0.1328675]
["bitfinex-derivatives","BTCF0:USTF0",1755697209952,1.2933847,113430.0,113420.0,0.1476575]
["bitfinex-derivatives","BTCF0:USTF0",1755697210656,1.3075547,113430.0,113420.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755697210864,1.3075547,113430.0,113420.0,0.1476578]
["bitfinex-derivatives","BTCF0:USTF0",1755697210865,1.3305047,113430.0,113420.0,0.1476578]
["bitfinex-derivatives","BTCF0:USTF0",1755697211060,1.3305047,113430.0,113420.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755697211367,1.3365047,113430.0,113420.0,0.1476578]
["bitfinex-derivatives","BTCF0:USTF0",1755697211664,1.3365047,113430.0,113420.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755697211966,0.0881655,113410.0,113400.0,0.3007878]
["bitfinex-derivatives","BTCF0:USTF0",1755697212157,1.0422555,113410.0,113400.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1755697212352,1.0422555,113410.0,113400.0,0.1476732]
["bitfinex-derivatives","BTCF0:USTF0",1755697212559,1.0652055,113410.0,113400.0,0.1113932]
["bitfinex-derivatives","BTCF0:USTF0",1755697212762,1.0652055,113410.0,113400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755697213157,0.1337932,113400.0,113390.0,0.1261906]
["bitfinex-derivatives","BTCF0:USTF0",1755697213363,0.1479632,113400.0,113390.0,0.1476806]
["bitfinex-derivatives","BTCF0:USTF0",1755697213560,0.1479632,113400.0,113390.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755697213765,0.1479632,113400.0,113390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755697214261,0.1250132,113400.0,113390.0,0.1476811]
["bitfinex-derivatives","BTCF0:USTF0",1755697214568,1.0260532,113400.0,113390.0,0.1476811]
["bitfinex-derivatives","BTCF0:USTF0",1755697215065,0.0881732,113400.0,113390.0,0.1476811]
["bitfinex-derivatives","BTCF0:USTF0",1755697215266,0.93736,113400.0,113390.0,0.73154627]
["bitfinex-derivatives","BTCF0:USTF0",1755697215568,1.2027076,113410.0,113400.0,0.1096633]
["bitfinex-derivatives","BTCF0:USTF0",1755697215764,1.1145357,113410.0,113400.0,0.46700007]
["bitfinex-derivatives","BTCF0:USTF0",1755697215968,1.1145357,113410.0,113400.0,0.50501007]
["bitfinex-derivatives","BTCF0:USTF0",1755697216456,1.1516557,113410.0,113400.0,0.1113933]
["bitfinex-derivatives","BTCF0:USTF0",1755697216959,1.1516557,113410.0,113400.0,0.1123933]
["bitfinex-derivatives","BTCF0:USTF0",1755697217162,1.50899247,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697217356,1.1516557,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697217569,1.1506557,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697218358,0.2131757,113410.0,113400.0,0.1338833]
["bitfinex-derivatives","BTCF0:USTF0",1755697218558,0.0881578,113420.0,113410.0,0.3906605]
["bitfinex-derivatives","BTCF0:USTF0",1755697218763,1.0255178,113420.0,113410.0,0.68132177]
["bitfinex-derivatives","BTCF0:USTF0",1755697218960,1.0255178,113420.0,113410.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1755697219165,1.0626378,113420.0,113410.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755697219463,1.0626378,113420.0,113410.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755697219665,0.1479555,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697219864,0.1250211,113390.0,113380.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755697220069,0.0881889,113380.0,113370.0,0.1114164]
["bitfinex-derivatives","BTCF0:USTF0",1755697220370,0.1479789,113380.0,113370.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755697220568,0.1479866,113370.0,113360.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1755697220761,1.0853466,113370.0,113360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697221667,1.2014393,113390.0,113380.0,0.2358634]
["bitfinex-derivatives","BTCF0:USTF0",1755697222257,1.2014393,113390.0,113380.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755697222461,1.2385593,113390.0,113380.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755697222659,0.1108668,113370.0,113360.0,1.6029866]
["bitfinex-derivatives","BTCF0:USTF0",1755697222858,1.0482668,113370.0,113360.0,1.6029866]
["bitfinex-derivatives","BTCF0:USTF0",1755697223068,1.0255968,113370.0,113360.0,1.96032337]
["bitfinex-derivatives","BTCF0:USTF0",1755697223266,1.0255968,113370.0,113360.0,1.98306337]
["bitfinex-derivatives","BTCF0:USTF0",1755697223668,1.0255968,113370.0,113360.0,1.6257266]
["bitfinex-derivatives","BTCF0:USTF0",1755697223972,1.0255968,113370.0,113360.0,1.98306337]
["bitfinex-derivatives","BTCF0:USTF0",1755697224473,1.0398368,113370.0,113360.0,1.6257266]
["bitfinex-derivatives","BTCF0:USTF0",1755697224673,1.0627268,113370.0,113360.0,0.1109446]
["bitfinex-derivatives","BTCF0:USTF0",1755697224868,1.0627268,113370.0,113360.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755697225066,0.1249746,113360.0,113350.0,0.3019928]
["bitfinex-derivatives","BTCF0:USTF0",1755697225266,0.1478646,113360.0,113350.0,1.8019928]
["bitfinex-derivatives","BTCF0:USTF0",1755697225571,0.1249746,113360.0,113350.0,1.8019928]
["bitfinex-derivatives","BTCF0:USTF0",1755697225873,0.1024446,113360.0,113350.0,1.8019928]
["bitfinex-derivatives","BTCF0:USTF0",1755697226076,0.0882046,113360.0,113350.0,1.8019928]
["bitfinex-derivatives","BTCF0:USTF0",1755697226869,0.001,113370.0,113360.0,0.1474046]
["bitfinex-derivatives","BTCF0:USTF0",1755697227070,1.1996812,113390.0,113380.0,0.146589]
["bitfinex-derivatives","BTCF0:USTF0",1755697227765,1.2139212,113390.0,113380.0,0.125549]
["bitfinex-derivatives","BTCF0:USTF0",1755697227961,0.02253,113380.0,113370.0,0.2873173]
["bitfinex-derivatives","BTCF0:USTF0",1755697228168,0.147849,113380.0,113370.0,0.2873173]
["bitfinex-derivatives","BTCF0:USTF0",1755697228669,0.1573668,113370.0,113360.0,0.2137617]
["bitfinex-derivatives","BTCF0:USTF0",1755697228868,1.0923668,113370.0,113360.0,0.2684517]
["bitfinex-derivatives","BTCF0:USTF0",1755697229066,1.1152568,113370.0,113360.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755697229267,0.0882046,113360.0,113350.0,1.7646351]
["bitfinex-derivatives","BTCF0:USTF0",1755697229462,0.1107346,113360.0,113350.0,1.6991634]
["bitfinex-derivatives","BTCF0:USTF0",1755697229662,0.1249746,113360.0,113350.0,1.7474334]
["bitfinex-derivatives","BTCF0:USTF0",1755697229973,0.0882046,113360.0,113350.0,2.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1755697230275,0.0882046,113360.0,113350.0,1.7474334]
["bitfinex-derivatives","BTCF0:USTF0",1755697230476,0.0882046,113360.0,113350.0,2.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1755697230770,0.1573746,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697230964,0.1802646,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697231269,0.1802646,113360.0,113350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697231871,0.1802646,113360.0,113350.0,1.6109524]
["bitfinex-derivatives","BTCF0:USTF0",1755697232078,0.1802646,113360.0,113350.0,1.6446024]
["bitfinex-derivatives","BTCF0:USTF0",1755697232378,0.1810646,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697232675,0.1802646,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697232868,0.1822646,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697233273,0.1822646,113360.0,113350.0,1.55639]
["bitfinex-derivatives","BTCF0:USTF0",1755697233977,0.1822646,113360.0,113350.0,1.6446027]
["bitfinex-derivatives","BTCF0:USTF0",1755697234270,0.1127346,113360.0,113350.0,1.6592227]
["bitfinex-derivatives","BTCF0:USTF0",1755697234470,0.0902049,113360.0,113350.0,2.01655947]
["bitfinex-derivatives","BTCF0:USTF0",1755697234873,0.002,113360.0,113350.0,2.01655947]
["bitfinex-derivatives","BTCF0:USTF0",1755697235178,0.13056863,113390.0,113380.0,0.1802394]
["bitfinex-derivatives","BTCF0:USTF0",1755697235179,0.19586873,113390.0,113380.0,0.1802394]
["bitfinex-derivatives","BTCF0:USTF0",1755697235380,0.16261053,113390.0,113380.0,0.1802394]
["bitfinex-derivatives","BTCF0:USTF0",1755697235575,0.95285453,113390.0,113380.0,0.53757617]
["bitfinex-derivatives","BTCF0:USTF0",1755697235776,1.04103613,113390.0,113380.0,0.53757617]
["bitfinex-derivatives","BTCF0:USTF0",1755697235977,1.04103613,113390.0,113380.0,0.1802394]
["bitfinex-derivatives","BTCF0:USTF0",1755697236176,1.0215416,113390.0,113380.0,0.1802394]
["bitfinex-derivatives","BTCF0:USTF0",1755697236377,1.0539416,113390.0,113380.0,0.1802394]
["bitfinex-derivatives","BTCF0:USTF0",1755697236571,1.0910716,113390.0,113380.0,0.1465894]
["bitfinex-derivatives","BTCF0:USTF0",1755697236768,1.0681816,113390.0,113380.0,0.1802394]
["bitfinex-derivatives","BTCF0:USTF0",1755697237378,0.3756036,113400.0,113390.0,0.1802316]
["bitfinex-derivatives","BTCF0:USTF0",1755697237379,0.3194621,113400.0,113390.0,0.1802316]
["bitfinex-derivatives","BTCF0:USTF0",1755697237681,1.2512621,113400.0,113390.0,0.1802316]
["bitfinex-derivatives","BTCF0:USTF0",1755697238274,0.1763527,113400.0,113390.0,0.53756837]
["bitfinex-derivatives","BTCF0:USTF0",1755697238575,1.1081527,113400.0,113390.0,0.53756837]
["bitfinex-derivatives","BTCF0:USTF0",1755697239086,0.9348,113400.0,113390.0,0.53756837]
["bitfinex-derivatives","BTCF0:USTF0",1755697239379,0.003,113400.0,113390.0,0.53756837]
["bitfinex-derivatives","BTCF0:USTF0",1755697239574,0.0911738,113400.0,113390.0,0.53756837]
["bitfinex-derivatives","BTCF0:USTF0",1755697239776,0.0881738,113400.0,113390.0,0.1802316]
["bitfinex-derivatives","BTCF0:USTF0",1755697240080,0.1593438,113400.0,113390.0,0.1802316]
["bitfinex-derivatives","BTCF0:USTF0",1755697240277,0.1593438,113400.0,113390.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1755697240579,0.1431194,113380.0,113370.0,0.2456989]
["bitfinex-derivatives","BTCF0:USTF0",1755697240768,1.0742794,113380.0,113370.0,0.2456989]
["bitfinex-derivatives","BTCF0:USTF0",1755697240974,1.1114094,113380.0,113370.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1755697241272,0.1431349,113360.0,113350.0,1.67167207]
["bitfinex-derivatives","BTCF0:USTF0",1755697241477,1.0895749,113360.0,113350.0,1.51462]
["bitfinex-derivatives","BTCF0:USTF0",1755697241875,1.0895749,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697242081,1.0895749,113360.0,113350.0,1.6109527]
["bitfinex-derivatives","BTCF0:USTF0",1755697242294,1.0895749,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697242478,1.0895749,113360.0,113350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697242871,0.1348449,113360.0,113350.0,1.6446027]
["bitfinex-derivatives","BTCF0:USTF0",1755697243077,1.0190849,113360.0,113350.0,1.57101]
["bitfinex-derivatives","BTCF0:USTF0",1755697243276,1.0190849,113360.0,113350.0,1.6592227]
["bitfinex-derivatives","BTCF0:USTF0",1755697243680,1.0514849,113360.0,113350.0,1.6592227]
["bitfinex-derivatives","BTCF0:USTF0",1755697243883,1.0524849,113360.0,113350.0,1.6476027]
["bitfinex-derivatives","BTCF0:USTF0",1755697244384,1.0200849,113360.0,113350.0,2.00493947]
["bitfinex-derivatives","BTCF0:USTF0",1755697244585,0.001,113360.0,113350.0,2.00573947]
["bitfinex-derivatives","BTCF0:USTF0",1755697244785,1.1069435,113380.0,113370.0,0.1445872]
["bitfinex-derivatives","BTCF0:USTF0",1755697244984,1.1069435,113380.0,113370.0,0.50192397]
["bitfinex-derivatives","BTCF0:USTF0",1755697245677,1.1069435,113380.0,113370.0,0.30163927]
["bitfinex-derivatives","BTCF0:USTF0",1755697246474,1.1393435,113380.0,113370.0,0.30163927]
["bitfinex-derivatives","BTCF0:USTF0",1755697247186,1.1069435,113380.0,113370.0,0.30163927]
["bitfinex-derivatives","BTCF0:USTF0",1755697247383,1.1069435,113380.0,113370.0,0.17979207]
["bitfinex-derivatives","BTCF0:USTF0",1755697247384,1.1622335,113380.0,113370.0,0.17979207]
["bitfinex-derivatives","BTCF0:USTF0",1755697247585,1.52037027,113380.0,113370.0,0.15805207]
["bitfinex-derivatives","BTCF0:USTF0",1755697247987,1.1632335,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697248890,1.1640335,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697249482,1.1632335,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697249683,1.1622335,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697249986,0.1650171,113370.0,113360.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755697250183,0.1660249,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697250383,1.0937849,113360.0,113350.0,1.6446027]
["bitfinex-derivatives","BTCF0:USTF0",1755697250591,1.0937849,113360.0,113350.0,1.6592227]
["bitfinex-derivatives","BTCF0:USTF0",1755697250592,1.0708949,113360.0,113350.0,1.6592227]
["bitfinex-derivatives","BTCF0:USTF0",1755697250984,1.0708949,113360.0,113350.0,1.57101]
["bitfinex-derivatives","BTCF0:USTF0",1755697251191,1.0708949,113360.0,113350.0,1.6592227]
["bitfinex-derivatives","BTCF0:USTF0",1755697251787,1.0708949,113360.0,113350.0,1.53736]
["bitfinex-derivatives","BTCF0:USTF0",1755697252089,1.0708949,113360.0,113350.0,1.6592227]
["bitfinex-derivatives","BTCF0:USTF0",1755697252290,1.0708949,113360.0,113350.0,1.57101]
["bitfinex-derivatives","BTCF0:USTF0",1755697252490,1.0937849,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697252696,1.1084649,113360.0,113350.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755697252987,1.1094649,113360.0,113350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697253692,1.1094649,113360.0,113330.0,0.40120553]
["bitfinex-derivatives","BTCF0:USTF0",1755697253693,0.1109205,113340.0,113330.0,0.40120553]
["bitfinex-derivatives","BTCF0:USTF0",1755697253895,1.1088305,113340.0,113330.0,0.40120553]
["bitfinex-derivatives","BTCF0:USTF0",1755697254087,1.1088305,113340.0,113330.0,0.45663553]
["bitfinex-derivatives","BTCF0:USTF0",1755697254295,1.1088305,113340.0,113330.0,2.04486383]
["bitfinex-derivatives","BTCF0:USTF0",1755697254597,1.1088305,113340.0,113330.0,1.6817383]
["bitfinex-derivatives","BTCF0:USTF0",1755697254892,1.1088305,113340.0,113330.0,1.53838]
["bitfinex-derivatives","BTCF0:USTF0",1755697255094,1.1088305,113340.0,113330.0,1.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755697255692,1.1088305,113340.0,113330.0,1.6116883]
["bitfinex-derivatives","BTCF0:USTF0",1755697255888,1.1088305,113340.0,113330.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1755697256296,1.1088305,113340.0,113330.0,1.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755697256598,0.1670384,113330.0,113320.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755697256895,0.1807184,113330.0,113320.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755697257087,0.1797184,113330.0,113320.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1755697257283,0.1797184,113330.0,113320.0,1.6609561]
["bitfinex-derivatives","BTCF0:USTF0",1755697257488,0.1236084,113330.0,113320.0,1.6609561]
["bitfinex-derivatives","BTCF0:USTF0",1755697257795,0.1410584,113330.0,113320.0,1.6609561]
["bitfinex-derivatives","BTCF0:USTF0",1755697258292,0.1797184,113330.0,113320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755697258893,0.53705517,113330.0,113320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755697259084,0.55754464,113330.0,113320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755697259487,0.1577539,113310.0,113300.0,1.54981107]
["bitfinex-derivatives","BTCF0:USTF0",1755697259697,1.0851539,113310.0,113300.0,1.58415107]
["bitfinex-derivatives","BTCF0:USTF0",1755697259893,1.0851539,113310.0,113300.0,1.67240277]
["bitfinex-derivatives","BTCF0:USTF0",1755697260496,1.0851539,113310.0,113300.0,1.67320277]
["bitfinex-derivatives","BTCF0:USTF0",1755697260497,0.0882439,113310.0,113300.0,1.67320277]
["bitfinex-derivatives","BTCF0:USTF0",1755697260797,0.3529649,113320.0,113310.0,0.1820539]
["bitfinex-derivatives","BTCF0:USTF0",1755697260992,1.2795649,113320.0,113310.0,0.1820539]
["bitfinex-derivatives","BTCF0:USTF0",1755697261195,0.2647219,113320.0,113310.0,0.1820539]
["bitfinex-derivatives","BTCF0:USTF0",1755697261495,1.2240919,113320.0,113310.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755697261700,1.2627519,113320.0,113310.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755697261895,0.2647219,113320.0,113310.0,0.1820539]
["bitfinex-derivatives","BTCF0:USTF0",1755697262094,1.1917619,113320.0,113310.0,0.1820539]
["bitfinex-derivatives","BTCF0:USTF0",1755697262295,0.2647219,113320.0,113310.0,0.1820539]
["bitfinex-derivatives","BTCF0:USTF0",1755697262502,1.21150647,113330.0,113320.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755697262702,1.21150647,113330.0,113320.0,0.53938287]
["bitfinex-derivatives","BTCF0:USTF0",1755697262903,1.25831647,113330.0,113320.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1755697263101,1.28229647,113330.0,113320.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755697263400,0.1817256,113320.0,113310.0,0.6266233]
["bitfinex-derivatives","BTCF0:USTF0",1755697263599,0.1817256,113320.0,113310.0,0.59381]
["bitfinex-derivatives","BTCF0:USTF0",1755697263804,0.1817256,113320.0,113310.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755697264100,0.1817256,113320.0,113310.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697264490,0.53906237,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697264696,0.1109436,113310.0,113300.0,0.01143107]
["bitfinex-derivatives","BTCF0:USTF0",1755697264894,0.1430888,113290.0,113260.0,0.03444401]
["bitfinex-derivatives","BTCF0:USTF0",1755697265097,1.2237814,113280.0,113270.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755697265400,1.2384614,113280.0,113270.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755697265600,1.2624414,113280.0,113270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755697265900,1.2624414,113280.0,113270.0,0.1117343]
["bitfinex-derivatives","BTCF0:USTF0",1755697266098,1.21128549,113280.0,113270.0,0.0882743]
["bitfinex-derivatives","BTCF0:USTF0",1755697266292,0.0882899,113250.0,113240.0,0.1032168]
["bitfinex-derivatives","BTCF0:USTF0",1755697266494,1.0590599,113250.0,113240.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1755697266794,1.0977199,113250.0,113240.0,1.54926]
["bitfinex-derivatives","BTCF0:USTF0",1755697266998,1.0977199,113250.0,113240.0,1.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755697267197,1.0737399,113250.0,113240.0,1.6610177]
["bitfinex-derivatives","BTCF0:USTF0",1755697267495,1.0590599,113250.0,113240.0,1.57272]
["bitfinex-derivatives","BTCF0:USTF0",1755697267701,1.0957199,113250.0,113240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697267896,1.0957199,113250.0,113240.0,1.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755697268091,1.0957199,113250.0,113240.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1755697268296,1.0957199,113250.0,113240.0,1.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755697268905,1.0957199,113250.0,113240.0,1.52646]
["bitfinex-derivatives","BTCF0:USTF0",1755697269295,1.0957199,113250.0,113240.0,1.6490977]
["bitfinex-derivatives","BTCF0:USTF0",1755697269492,0.3532596,113230.0,113220.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755697269708,0.0873211,113210.0,113200.0,0.07446547]
["bitfinex-derivatives","BTCF0:USTF0",1755697270004,1.0769311,113210.0,113200.0,0.04012547]
["bitfinex-derivatives","BTCF0:USTF0",1755697270303,1.45824787,113210.0,113200.0,0.00174547]
["bitfinex-derivatives","BTCF0:USTF0",1755697270506,1.12044857,113210.0,113200.0,0.00174547]
["bitfinex-derivatives","BTCF0:USTF0",1755697270698,1.47778534,113210.0,113200.0,0.00174547]
["bitfinex-derivatives","BTCF0:USTF0",1755697270893,0.17764857,113210.0,113200.0,0.02520547]
["bitfinex-derivatives","BTCF0:USTF0",1755697271095,1.10270857,113210.0,113200.0,0.05954547]
["bitfinex-derivatives","BTCF0:USTF0",1755697271303,1.48482534,113210.0,113200.0,0.00174547]
["bitfinex-derivatives","BTCF0:USTF0",1755697271501,1.12668857,113210.0,113200.0,0.00174547]
["bitfinex-derivatives","BTCF0:USTF0",1755697271698,1.12368857,113210.0,113200.0,0.00174547]
["bitfinex-derivatives","BTCF0:USTF0",1755697272109,1.48182534,113210.0,113200.0,0.00174547]
["bitfinex-derivatives","BTCF0:USTF0",1755697272409,0.1599189,113200.0,113190.0,0.00166872]
["bitfinex-derivatives","BTCF0:USTF0",1755697272714,0.1591267,113190.0,113180.0,0.00167196]
["bitfinex-derivatives","BTCF0:USTF0",1755697273008,1.0883067,113190.0,113180.0,0.16273646]
["bitfinex-derivatives","BTCF0:USTF0",1755697273204,1.9671795,113200.0,113180.0,0.16273646]
["bitfinex-derivatives","BTCF0:USTF0",1755697273205,1.7812089,113200.0,113190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755697273508,2.7219689,113200.0,113190.0,0.1610567]
["bitfinex-derivatives","BTCF0:USTF0",1755697273801,2.7927589,113200.0,113190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755697273998,0.1591267,113190.0,113180.0,0.00167196]
["bitfinex-derivatives","BTCF0:USTF0",1755697274401,0.1581267,113190.0,113180.0,0.02513196]
["bitfinex-derivatives","BTCF0:USTF0",1755697274702,1.1149267,113190.0,113180.0,0.05947196]
["bitfinex-derivatives","BTCF0:USTF0",1755697274906,1.1149267,113190.0,113180.0,0.02513196]
["bitfinex-derivatives","BTCF0:USTF0",1755697275099,0.0873367,113190.0,113180.0,0.16273646]
["bitfinex-derivatives","BTCF0:USTF0",1755697275301,1.0439367,113190.0,113180.0,0.16273646]
["bitfinex-derivatives","BTCF0:USTF0",1755697275710,1.8578623,113200.0,113190.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1755697276008,0.1591267,113190.0,113180.0,0.02513196]
["bitfinex-derivatives","BTCF0:USTF0",1755697276210,0.1631267,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697276408,0.52046347,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697276598,0.1631267,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697276801,0.52046347,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697277314,0.52126347,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697277607,0.1639267,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697277800,0.52126347,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697278000,0.52046347,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697278206,1.1225267,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697278705,1.1224067,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697278910,0.52146347,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697279107,1.48062347,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697279404,1.1224867,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697279609,1.47982347,113190.0,113180.0,0.00267196]
["bitfinex-derivatives","BTCF0:USTF0",1755697280016,0.135162,113170.0,113160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697280222,0.1204898,113160.0,113150.0,9.0728876]
["bitfinex-derivatives","BTCF0:USTF0",1755697280423,0.0883598,113160.0,113150.0,9.0728876]
["bitfinex-derivatives","BTCF0:USTF0",1755697280621,0.0883598,113160.0,113150.0,11.14605587]
["bitfinex-derivatives","BTCF0:USTF0",1755697280817,0.088352,113170.0,113160.0,0.1118198]
["bitfinex-derivatives","BTCF0:USTF0",1755697281018,0.1766985,113180.0,113170.0,0.1118119]
["bitfinex-derivatives","BTCF0:USTF0",1755697281222,0.1816769,113190.0,113180.0,0.1610641]
["bitfinex-derivatives","BTCF0:USTF0",1755697281417,0.1816769,113190.0,113180.0,0.51840087]
["bitfinex-derivatives","BTCF0:USTF0",1755697281418,1.0510163,113190.0,113180.0,0.51840087]
["bitfinex-derivatives","BTCF0:USTF0",1755697281610,0.0923363,113190.0,113180.0,0.51840087]
["bitfinex-derivatives","BTCF0:USTF0",1755697281813,0.004,113190.0,113180.0,0.51920087]
["bitfinex-derivatives","BTCF0:USTF0",1755697282015,1.15335017,113210.0,113200.0,0.1610485]
["bitfinex-derivatives","BTCF0:USTF0",1755697282223,0.01953747,113210.0,113200.0,0.51838527]
["bitfinex-derivatives","BTCF0:USTF0",1755697282424,1.06561817,113210.0,113200.0,0.51838527]
["bitfinex-derivatives","BTCF0:USTF0",1755697282620,0.01953747,113210.0,113200.0,0.51918527]
["bitfinex-derivatives","BTCF0:USTF0",1755697282814,0.2649337,113230.0,113220.0,0.1605629]
["bitfinex-derivatives","BTCF0:USTF0",1755697283016,1.2222137,113230.0,113220.0,0.1605629]
["bitfinex-derivatives","BTCF0:USTF0",1755697283727,1.2929237,113230.0,113220.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755697283912,0.1207329,113220.0,113210.0,0.3372088]
["bitfinex-derivatives","BTCF0:USTF0",1755697284114,0.1207329,113220.0,113210.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1755697284318,0.1350229,113220.0,113210.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1755697284510,0.1590229,113220.0,113210.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755697284722,0.1350307,113210.0,113200.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755697284912,1.0925907,113210.0,113200.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1755697285112,0.0883361,113190.0,113180.0,0.1615904]
["bitfinex-derivatives","BTCF0:USTF0",1755697285318,1.0458161,113190.0,113180.0,0.1615904]
["bitfinex-derivatives","BTCF0:USTF0",1755697285921,1.0448161,113190.0,113180.0,0.1605904]
["bitfinex-derivatives","BTCF0:USTF0",1755697286322,0.2649978,113200.0,113190.0,0.1605861]
["bitfinex-derivatives","BTCF0:USTF0",1755697286521,0.0883207,113210.0,113200.0,0.1605783]
["bitfinex-derivatives","BTCF0:USTF0",1755697286824,0.1816201,113230.0,113220.0,0.1605627]
["bitfinex-derivatives","BTCF0:USTF0",1755697287022,1.1381401,113230.0,113220.0,0.51789947]
["bitfinex-derivatives","BTCF0:USTF0",1755697287332,1.1331401,113230.0,113220.0,0.1605627]
["bitfinex-derivatives","BTCF0:USTF0",1755697287520,1.1655601,113230.0,113220.0,0.1605627]
["bitfinex-derivatives","BTCF0:USTF0",1755697288226,1.1331401,113230.0,113220.0,0.1605627]
["bitfinex-derivatives","BTCF0:USTF0",1755697288621,1.1655601,113230.0,113220.0,0.1605627]
["bitfinex-derivatives","BTCF0:USTF0",1755697288820,1.1331401,113230.0,113220.0,0.1605627]
["bitfinex-derivatives","BTCF0:USTF0",1755697289025,1.2038501,113230.0,113220.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755697289524,0.0883133,113220.0,113210.0,0.209352]
["bitfinex-derivatives","BTCF0:USTF0",1755697289730,0.1350233,113220.0,113210.0,0.113101]
["bitfinex-derivatives","BTCF0:USTF0",1755697289928,0.1350233,113220.0,113210.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755697290129,0.1580233,113220.0,113210.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755697290331,0.088321,113210.0,113200.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755697290528,0.0883288,113200.0,113190.0,0.3860527]
["bitfinex-derivatives","BTCF0:USTF0",1755697290733,0.1207488,113200.0,113190.0,0.2241399]
["bitfinex-derivatives","BTCF0:USTF0",1755697291031,0.1207488,113200.0,113190.0,0.7241399]
["bitfinex-derivatives","BTCF0:USTF0",1755697291234,0.1350388,113200.0,113190.0,0.6030966]
["bitfinex-derivatives","BTCF0:USTF0",1755697291431,0.1350388,113200.0,113190.0,0.6358066]
["bitfinex-derivatives","BTCF0:USTF0",1755697291630,0.0883288,113200.0,113190.0,0.6358066]
["bitfinex-derivatives","BTCF0:USTF0",1755697291933,0.04671,113220.0,113190.0,0.6358066]
["bitfinex-derivatives","BTCF0:USTF0",1755697291934,0.3532771,113220.0,113210.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1755697292136,1.2516562,113220.0,113210.0,0.135791]
["bitfinex-derivatives","BTCF0:USTF0",1755697292330,1.2192362,113220.0,113210.0,0.135791]
["bitfinex-derivatives","BTCF0:USTF0",1755697292538,0.2872165,113230.0,113220.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755697292829,0.008,113230.0,113220.0,0.49391997]
["bitfinex-derivatives","BTCF0:USTF0",1755697293032,1.06244568,113240.0,113220.0,0.71138467]
["bitfinex-derivatives","BTCF0:USTF0",1755697293232,0.28477058,113240.0,113230.0,0.49311217]
["bitfinex-derivatives","BTCF0:USTF0",1755697293426,0.297324,113240.0,113230.0,0.1357754]
["bitfinex-derivatives","BTCF0:USTF0",1755697293632,0.264904,113240.0,113230.0,0.1357754]
["bitfinex-derivatives","BTCF0:USTF0",1755697293933,0.264904,113240.0,113230.0,0.1030654]
["bitfinex-derivatives","BTCF0:USTF0",1755697293934,0.311614,113240.0,113230.0,0.1030654]
["bitfinex-derivatives","BTCF0:USTF0",1755697294129,0.297324,113240.0,113230.0,0.1357754]
["bitfinex-derivatives","BTCF0:USTF0",1755697294635,1.2191662,113250.0,113240.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755697294929,1.2515862,113250.0,113240.0,0.1357676]
["bitfinex-derivatives","BTCF0:USTF0",1755697295433,0.1908918,113240.0,113220.0,0.3134081]
["bitfinex-derivatives","BTCF0:USTF0",1755697295637,1.0744454,113230.0,113220.0,0.3134081]
["bitfinex-derivatives","BTCF0:USTF0",1755697296335,1.0470254,113230.0,113220.0,0.3134081]
["bitfinex-derivatives","BTCF0:USTF0",1755697296535,0.005,113230.0,113220.0,1.17074487]
["bitfinex-derivatives","BTCF0:USTF0",1755697296837,0.005,113230.0,113220.0,1.25986458]
["bitfinex-derivatives","BTCF0:USTF0",1755697297035,0.0933054,113230.0,113220.0,1.25906458]
["bitfinex-derivatives","BTCF0:USTF0",1755697297536,0.1247254,113230.0,113220.0,0.90072781]
["bitfinex-derivatives","BTCF0:USTF0",1755697297933,0.2791942,113240.0,113230.0,0.0883056]
["bitfinex-derivatives","BTCF0:USTF0",1755697298133,0.2649042,113240.0,113230.0,0.49311237]
["bitfinex-derivatives","BTCF0:USTF0",1755697298336,1.2176242,113240.0,113230.0,0.49311237]
["bitfinex-derivatives","BTCF0:USTF0",1755697298537,1.2643342,113240.0,113230.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1755697298730,0.1207259,113230.0,113220.0,0.8124071]
["bitfinex-derivatives","BTCF0:USTF0",1755697298931,0.1350159,113230.0,113220.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1755697299138,0.1350159,113230.0,113220.0,0.6030737]
["bitfinex-derivatives","BTCF0:USTF0",1755697300232,0.1350159,113230.0,113220.0,0.1357837]
["bitfinex-derivatives","BTCF0:USTF0",1755697300433,0.1380159,113230.0,113220.0,0.1357837]
["bitfinex-derivatives","BTCF0:USTF0",1755697301134,0.1400159,113230.0,113220.0,0.1357837]
["bitfinex-derivatives","BTCF0:USTF0",1755697301438,0.1400159,113230.0,113210.0,0.264963]
["bitfinex-derivatives","BTCF0:USTF0",1755697301635,0.1207338,113220.0,113210.0,0.312433]
["bitfinex-derivatives","BTCF0:USTF0",1755697301834,0.372534,113230.0,113220.0,0.1357838]
["bitfinex-derivatives","BTCF0:USTF0",1755697301835,1.322134,113230.0,113220.0,0.1357838]
["bitfinex-derivatives","BTCF0:USTF0",1755697302033,1.307844,113230.0,113220.0,0.1357838]
["bitfinex-derivatives","BTCF0:USTF0",1755697302439,0.005,113230.0,113220.0,0.51555057]
["bitfinex-derivatives","BTCF0:USTF0",1755697302635,0.093306,113230.0,113220.0,0.60387028]
["bitfinex-derivatives","BTCF0:USTF0",1755697303640,0.159496,113230.0,113220.0,0.6582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697304526,0.088306,113230.0,113220.0,0.6582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697304740,0.088306,113230.0,113220.0,0.9231432]
["bitfinex-derivatives","BTCF0:USTF0",1755697304741,0.091306,113230.0,113220.0,0.9231432]
["bitfinex-derivatives","BTCF0:USTF0",1755697304942,0.091306,113230.0,113220.0,1.19216617]
["bitfinex-derivatives","BTCF0:USTF0",1755697305239,0.145206,113230.0,113220.0,0.8348294]
["bitfinex-derivatives","BTCF0:USTF0",1755697305439,0.159496,113230.0,113220.0,0.8348294]
["bitfinex-derivatives","BTCF0:USTF0",1755697305642,0.162496,113230.0,113220.0,0.6582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697305945,0.162496,113230.0,113220.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1755697306135,0.162496,113230.0,113220.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1755697306441,0.162496,113230.0,113220.0,0.1582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697306833,0.094306,113230.0,113220.0,0.1582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697307029,1.040306,113230.0,113220.0,0.1582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697307234,1.072726,113230.0,113220.0,0.1582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697307733,1.087016,113230.0,113220.0,0.1582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697308439,1.087016,113230.0,113220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755697308632,1.087016,113230.0,113220.0,0.1582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697308829,1.106416,113230.0,113220.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1755697309139,1.1265387,113230.0,113220.0,0.1582138]
["bitfinex-derivatives","BTCF0:USTF0",1755697309333,0.006,113230.0,113220.0,0.51635057]
["bitfinex-derivatives","BTCF0:USTF0",1755697309540,0.2447657,113260.0,113250.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755697309837,1.0539626,113260.0,113250.0,0.1581904]
["bitfinex-derivatives","BTCF0:USTF0",1755697310042,0.3115479,113270.0,113250.0,0.4230498]
["bitfinex-derivatives","BTCF0:USTF0",1755697310237,1.3116105,113270.0,113260.0,0.0882826]
["bitfinex-derivatives","BTCF0:USTF0",1755697310741,1.3440305,113270.0,113260.0,0.0882826]
["bitfinex-derivatives","BTCF0:USTF0",1755697310940,1.99615009,113280.0,113260.0,0.69207947]
["bitfinex-derivatives","BTCF0:USTF0",1755697311236,1.26042809,113280.0,113270.0,0.1581748]
["bitfinex-derivatives","BTCF0:USTF0",1755697311441,1.22800809,113280.0,113270.0,0.51551157]
["bitfinex-derivatives","BTCF0:USTF0",1755697311648,1.22800809,113280.0,113270.0,0.1581748]
["bitfinex-derivatives","BTCF0:USTF0",1755697311845,0.1421748,113270.0,113260.0,0.1581775]
["bitfinex-derivatives","BTCF0:USTF0",1755697312033,0.1634648,113270.0,113260.0,0.0882775]
["bitfinex-derivatives","BTCF0:USTF0",1755697312232,0.3958914,113270.0,113250.0,0.4006272]
["bitfinex-derivatives","BTCF0:USTF0",1755697312445,1.0314026,113260.0,113250.0,0.4230572]
["bitfinex-derivatives","BTCF0:USTF0",1755697312645,0.4283114,113270.0,113260.0,0.1549726]
["bitfinex-derivatives","BTCF0:USTF0",1755697312837,1.3775514,113270.0,113260.0,0.1549726]
["bitfinex-derivatives","BTCF0:USTF0",1755697313043,1.3793914,113270.0,113260.0,0.1549726]
["bitfinex-derivatives","BTCF0:USTF0",1755697313552,0.2595862,113270.0,113260.0,0.1549726]
["bitfinex-derivatives","BTCF0:USTF0",1755697313740,1.1542762,113270.0,113260.0,0.51230937]
["bitfinex-derivatives","BTCF0:USTF0",1755697313941,0.013,113270.0,113260.0,0.51230937]
["bitfinex-derivatives","BTCF0:USTF0",1755697314146,0.013,113270.0,113260.0,0.60139789]
["bitfinex-derivatives","BTCF0:USTF0",1755697314147,0.006,113270.0,113260.0,0.60139789]
["bitfinex-derivatives","BTCF0:USTF0",1755697314337,0.0942747,113270.0,113260.0,0.60059789]
["bitfinex-derivatives","BTCF0:USTF0",1755697314641,0.06136,113270.0,113260.0,0.60059789]
["bitfinex-derivatives","BTCF0:USTF0",1755697314843,0.0211,113270.0,113260.0,1.10059789]
["bitfinex-derivatives","BTCF0:USTF0",1755697315037,0.005,113270.0,113260.0,1.10059789]
["bitfinex-derivatives","BTCF0:USTF0",1755697315339,0.0982747,113270.0,113260.0,0.74326112]
["bitfinex-derivatives","BTCF0:USTF0",1755697315641,0.1486347,113270.0,113260.0,0.74326112]
["bitfinex-derivatives","BTCF0:USTF0",1755697315839,0.1689547,113270.0,113260.0,0.6095026]
["bitfinex-derivatives","BTCF0:USTF0",1755697316233,1.1108347,113270.0,113260.0,0.5882825]
["bitfinex-derivatives","BTCF0:USTF0",1755697316434,1.1108347,113270.0,113260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697316638,1.1116347,113270.0,113260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697317239,0.3742513,113260.0,113250.0,0.0882885]
["bitfinex-derivatives","BTCF0:USTF0",1755697317440,0.4228313,113260.0,113250.0,0.0882885]
["bitfinex-derivatives","BTCF0:USTF0",1755697317637,0.1237103,113250.0,113230.0,0.49111207]
["bitfinex-derivatives","BTCF0:USTF0",1755697317851,0.1436581,113240.0,113230.0,0.3316041]
["bitfinex-derivatives","BTCF0:USTF0",1755697318444,0.1436581,113240.0,113230.0,0.8316041]
["bitfinex-derivatives","BTCF0:USTF0",1755697318846,0.0882981,113240.0,113230.0,1.18894087]
["bitfinex-derivatives","BTCF0:USTF0",1755697319147,0.1225581,113240.0,113230.0,0.8316041]
["bitfinex-derivatives","BTCF0:USTF0",1755697319344,0.1436581,113240.0,113230.0,0.8316041]
["bitfinex-derivatives","BTCF0:USTF0",1755697319549,0.1093981,113240.0,113230.0,0.8316041]
["bitfinex-derivatives","BTCF0:USTF0",1755697319852,1.1160272,113250.0,113240.0,0.1549881]
["bitfinex-derivatives","BTCF0:USTF0",1755697320243,0.0912832,113260.0,113240.0,0.1549881]
["bitfinex-derivatives","BTCF0:USTF0",1755697320443,0.0912832,113260.0,113250.0,0.51231707]
["bitfinex-derivatives","BTCF0:USTF0",1755697320444,0.0912825,113260.0,113250.0,0.51231707]
["bitfinex-derivatives","BTCF0:USTF0",1755697320654,0.003,113260.0,113250.0,0.51311707]
["bitfinex-derivatives","BTCF0:USTF0",1755697320944,0.21049899,113280.0,113270.0,0.1557648]
["bitfinex-derivatives","BTCF0:USTF0",1755697320945,0.01963409,113280.0,113270.0,0.1557648]
["bitfinex-derivatives","BTCF0:USTF0",1755697321148,1.2032099,113300.0,113290.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1755697321350,1.2517899,113300.0,113290.0,0.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1755697321553,1.2517899,113300.0,113290.0,0.0882593]
["bitfinex-derivatives","BTCF0:USTF0",1755697321851,0.1436193,113290.0,113280.0,0.77708357]
["bitfinex-derivatives","BTCF0:USTF0",1755697322045,0.1436193,113290.0,113280.0,0.4197468]
["bitfinex-derivatives","BTCF0:USTF0",1755697322245,0.1579393,113290.0,113280.0,0.3314797]
["bitfinex-derivatives","BTCF0:USTF0",1755697322452,0.1579393,113290.0,113280.0,0.0882671]
["bitfinex-derivatives","BTCF0:USTF0",1755697322649,0.1093671,113280.0,113270.0,0.0882744]
["bitfinex-derivatives","BTCF0:USTF0",1755697322846,1.0962271,113280.0,113270.0,0.0882744]
["bitfinex-derivatives","BTCF0:USTF0",1755697323049,1.0962271,113280.0,113270.0,0.1549644]
["bitfinex-derivatives","BTCF0:USTF0",1755697323346,0.0882671,113280.0,113270.0,0.1549644]
["bitfinex-derivatives","BTCF0:USTF0",1755697323540,0.1436271,113280.0,113270.0,0.1549644]
["bitfinex-derivatives","BTCF0:USTF0",1755697323742,0.1579471,113280.0,113270.0,0.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1755697323940,0.1436271,113280.0,113270.0,0.51230157]
["bitfinex-derivatives","BTCF0:USTF0",1755697324246,1.290337,113290.0,113270.0,0.1549648]
["bitfinex-derivatives","BTCF0:USTF0",1755697324553,1.304657,113290.0,113280.0,0.0882671]
["bitfinex-derivatives","BTCF0:USTF0",1755697324945,1.338917,113290.0,113280.0,0.0892671]
["bitfinex-derivatives","BTCF0:USTF0",1755697325145,1.338917,113290.0,113280.0,0.1559571]
["bitfinex-derivatives","BTCF0:USTF0",1755697325461,1.0259793,113290.0,113280.0,0.77809017]
["bitfinex-derivatives","BTCF0:USTF0",1755697325654,0.1236719,113300.0,113290.0,0.0882593]
["bitfinex-derivatives","BTCF0:USTF0",1755697325952,1.0953319,113300.0,113290.0,0.51228607]
["bitfinex-derivatives","BTCF0:USTF0",1755697326345,1.0953319,113300.0,113290.0,0.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1755697326548,1.0953319,113300.0,113290.0,0.1017992]
["bitfinex-derivatives","BTCF0:USTF0",1755697326749,1.0953319,113300.0,113280.0,0.2967263]
["bitfinex-derivatives","BTCF0:USTF0",1755697326750,1.1843899,113300.0,113280.0,0.2967263]
["bitfinex-derivatives","BTCF0:USTF0",1755697326943,0.1579392,113290.0,113280.0,0.278334]
["bitfinex-derivatives","BTCF0:USTF0",1755697327149,0.1589392,113290.0,113280.0,0.264794]
["bitfinex-derivatives","BTCF0:USTF0",1755697327550,0.1069392,113290.0,113280.0,0.1765269]
["bitfinex-derivatives","BTCF0:USTF0",1755697327745,0.10362257,113290.0,113280.0,0.1765269]
["bitfinex-derivatives","BTCF0:USTF0",1755697328052,0.09199054,113280.0,113270.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1755697328251,0.1093747,113270.0,113260.0,0.3315318]
["bitfinex-derivatives","BTCF0:USTF0",1755697328856,1.11602404,113280.0,113270.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1755697329450,1.15028404,113280.0,113270.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1755697329755,1.15696404,113280.0,113270.0,0.0882747]
["bitfinex-derivatives","BTCF0:USTF0",1755697331253,0.00668,113280.0,113270.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1755697331454,0.1765254,113290.0,113280.0,0.1549569]
["bitfinex-derivatives","BTCF0:USTF0",1755697331655,0.2174481,113300.0,113290.0,0.1549491]
["bitfinex-derivatives","BTCF0:USTF0",1755697331656,1.240985,113300.0,113290.0,0.1549491]
["bitfinex-derivatives","BTCF0:USTF0",1755697331957,1.0644721,113300.0,113290.0,0.51228587]
["bitfinex-derivatives","BTCF0:USTF0",1755697332158,0.30559912,113310.0,113300.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1755697332351,1.28149912,113310.0,113300.0,0.1549413]
["bitfinex-derivatives","BTCF0:USTF0",1755697332754,0.01975412,113310.0,113300.0,0.51227807]
["bitfinex-derivatives","BTCF0:USTF0",1755697333048,1.0778757,113320.0,113310.0,0.1549335]
["bitfinex-derivatives","BTCF0:USTF0",1755697333247,0.93428,113320.0,113310.0,0.51227027]
["bitfinex-derivatives","BTCF0:USTF0",1755697333652,1.0776308,113330.0,113320.0,0.1549258]
["bitfinex-derivatives","BTCF0:USTF0",1755697333958,0.1435908,113330.0,113320.0,0.1549258]
["bitfinex-derivatives","BTCF0:USTF0",1755697334158,1.077868,113330.0,113320.0,0.1549258]
["bitfinex-derivatives","BTCF0:USTF0",1755697334352,1.077868,113330.0,113320.0,0.1229958]
["bitfinex-derivatives","BTCF0:USTF0",1755697334552,1.084548,113330.0,113320.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1755697334862,1.084548,113330.0,113320.0,0.1549258]
["bitfinex-derivatives","BTCF0:USTF0",1755697335855,0.1093358,113320.0,113310.0,0.3665092]
["bitfinex-derivatives","BTCF0:USTF0",1755697336080,0.1093358,113320.0,113310.0,0.3529692]
["bitfinex-derivatives","BTCF0:USTF0",1755697336251,0.1502758,113320.0,113310.0,0.3529692]
["bitfinex-derivatives","BTCF0:USTF0",1755697336958,0.1502758,113320.0,113310.0,0.0882387]
["bitfinex-derivatives","BTCF0:USTF0",1755697337164,0.06204,113320.0,113310.0,0.1549287]
["bitfinex-derivatives","BTCF0:USTF0",1755697337356,0.1502761,113320.0,113310.0,0.1549287]
["bitfinex-derivatives","BTCF0:USTF0",1755697337752,0.1093438,113310.0,113300.0,0.3742201]
["bitfinex-derivatives","BTCF0:USTF0",1755697337953,1.0821638,113310.0,113300.0,0.1764979]
["bitfinex-derivatives","BTCF0:USTF0",1755697338356,1.0821638,113310.0,113300.0,0.2219679]
["bitfinex-derivatives","BTCF0:USTF0",1755697339155,1.0821638,113310.0,113300.0,0.2431879]
["bitfinex-derivatives","BTCF0:USTF0",1755697339759,0.2102588,113320.0,113310.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1755697339960,1.084676,113320.0,113310.0,0.51227057]
["bitfinex-derivatives","BTCF0:USTF0",1755697340464,1.021716,113320.0,113310.0,0.51227057]
["bitfinex-derivatives","BTCF0:USTF0",1755697340763,1.055976,113320.0,113310.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1755697340956,1.052976,113320.0,113310.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1755697341661,1.055976,113320.0,113310.0,0.6549338]
["bitfinex-derivatives","BTCF0:USTF0",1755697342059,1.062656,113320.0,113310.0,0.5882438]
["bitfinex-derivatives","BTCF0:USTF0",1755697342363,1.062656,113320.0,113310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697342566,1.062656,113320.0,113310.0,0.5882439]
["bitfinex-derivatives","BTCF0:USTF0",1755697342958,0.95742,113320.0,113310.0,0.51443067]
["bitfinex-derivatives","BTCF0:USTF0",1755697343158,0.006,113320.0,113310.0,0.51443067]
["bitfinex-derivatives","BTCF0:USTF0",1755697343362,0.006,113320.0,113310.0,0.60268023]
["bitfinex-derivatives","BTCF0:USTF0",1755697343561,0.0942361,113320.0,113310.0,0.24534346]
["bitfinex-derivatives","BTCF0:USTF0",1755697343762,0.1506461,113320.0,113310.0,0.60268023]
["bitfinex-derivatives","BTCF0:USTF0",1755697343964,0.1573261,113320.0,113310.0,0.21169346]
["bitfinex-derivatives","BTCF0:USTF0",1755697344158,0.1573261,113320.0,113310.0,0.1570939]
["bitfinex-derivatives","BTCF0:USTF0",1755697344465,0.1573261,113320.0,113310.0,0.55857011]
["bitfinex-derivatives","BTCF0:USTF0",1755697345060,0.006,113320.0,113310.0,0.55857011]
["bitfinex-derivatives","BTCF0:USTF0",1755697345361,0.006,113320.0,113310.0,1.05857011]
["bitfinex-derivatives","BTCF0:USTF0",1755697345565,0.935,113320.0,113310.0,1.14681967]
["bitfinex-derivatives","BTCF0:USTF0",1755697345766,0.006,113320.0,113310.0,1.14681967]
["bitfinex-derivatives","BTCF0:USTF0",1755697345966,0.0117649,113350.0,113340.0,0.0882209]
["bitfinex-derivatives","BTCF0:USTF0",1755697345967,0.1948761,113350.0,113340.0,0.0882209]
["bitfinex-derivatives","BTCF0:USTF0",1755697346163,0.0117649,113350.0,113340.0,0.1570709]
["bitfinex-derivatives","BTCF0:USTF0",1755697346364,0.0117649,113350.0,113340.0,0.55854711]
["bitfinex-derivatives","BTCF0:USTF0",1755697346669,0.0117649,113350.0,113340.0,0.64679667]
["bitfinex-derivatives","BTCF0:USTF0",1755697347163,0.0117649,113350.0,113340.0,1.14759667]
["bitfinex-derivatives","BTCF0:USTF0",1755697347371,0.0117649,113350.0,113340.0,1.21865361]
["bitfinex-derivatives","BTCF0:USTF0",1755697347563,0.0177649,113350.0,113340.0,1.21785361]
["bitfinex-derivatives","BTCF0:USTF0",1755697348061,0.0237649,113350.0,113340.0,1.21785361]
["bitfinex-derivatives","BTCF0:USTF0",1755697348467,0.1119781,113350.0,113340.0,1.21785361]
["bitfinex-derivatives","BTCF0:USTF0",1755697348768,0.1690681,113350.0,113340.0,2.24732046]
["bitfinex-derivatives","BTCF0:USTF0",1755697348970,0.1690681,113350.0,113340.0,2.1590709]
["bitfinex-derivatives","BTCF0:USTF0",1755697349159,0.1690681,113350.0,113340.0,2.1118809]
["bitfinex-derivatives","BTCF0:USTF0",1755697349359,0.1690681,113350.0,113340.0,2.54700711]
["bitfinex-derivatives","BTCF0:USTF0",1755697349563,0.1690681,113350.0,113340.0,2.56054711]
["bitfinex-derivatives","BTCF0:USTF0",1755697349767,0.1690681,113350.0,113340.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697349966,0.54880431,113350.0,113340.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697350160,0.1473281,113350.0,113340.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697350365,0.1465281,113350.0,113340.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697350561,0.1405281,113350.0,113340.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1755697350872,0.1405281,113350.0,113340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755697351068,0.1405281,113350.0,113340.0,0.0922209]
["bitfinex-derivatives","BTCF0:USTF0",1755697351272,0.1405281,113350.0,113340.0,0.0902209]
["bitfinex-derivatives","BTCF0:USTF0",1755697351467,0.1405281,113350.0,113340.0,0.1374109]
["bitfinex-derivatives","BTCF0:USTF0",1755697351664,0.1405281,113350.0,113340.0,0.49624623]
["bitfinex-derivatives","BTCF0:USTF0",1755697351665,0.1338481,113350.0,113340.0,0.49624623]
["bitfinex-derivatives","BTCF0:USTF0",1755697351875,0.1338481,113350.0,113340.0,0.1374109]
["bitfinex-derivatives","BTCF0:USTF0",1755697352068,0.0456349,113350.0,113340.0,0.49424623]
["bitfinex-derivatives","BTCF0:USTF0",1755697352375,0.1348481,113350.0,113340.0,0.99424623]
["bitfinex-derivatives","BTCF0:USTF0",1755697352561,0.1415281,113350.0,113340.0,0.51354]
["bitfinex-derivatives","BTCF0:USTF0",1755697352764,0.1405281,113350.0,113340.0,0.6017609]
["bitfinex-derivatives","BTCF0:USTF0",1755697353169,0.1405281,113350.0,113340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697353379,0.1405281,113350.0,113340.0,0.5882209]
["bitfinex-derivatives","BTCF0:USTF0",1755697353877,0.1405281,113350.0,113340.0,0.0882209]
["bitfinex-derivatives","BTCF0:USTF0",1755697354174,0.1405281,113350.0,113340.0,0.1218709]
["bitfinex-derivatives","BTCF0:USTF0",1755697354672,0.1405281,113350.0,113340.0,0.1354109]
["bitfinex-derivatives","BTCF0:USTF0",1755697354867,0.1405281,113350.0,113340.0,0.0882209]
["bitfinex-derivatives","BTCF0:USTF0",1755697355068,0.1630681,113350.0,113340.0,0.0882209]
["bitfinex-derivatives","BTCF0:USTF0",1755697355263,0.110761,113340.0,113330.0,1.7646838]
["bitfinex-derivatives","BTCF0:USTF0",1755697355465,1.074071,113340.0,113330.0,1.6899951]
["bitfinex-derivatives","BTCF0:USTF0",1755697355666,1.074071,113340.0,113330.0,1.7236451]
["bitfinex-derivatives","BTCF0:USTF0",1755697355867,0.0117649,113350.0,113340.0,0.157071]
["bitfinex-derivatives","BTCF0:USTF0",1755697356072,0.0117649,113350.0,113340.0,0.157871]
["bitfinex-derivatives","BTCF0:USTF0",1755697356267,1.2821004,113380.0,113370.0,0.0881976]
["bitfinex-derivatives","BTCF0:USTF0",1755697356478,1.3159704,113380.0,113370.0,0.1353876]
["bitfinex-derivatives","BTCF0:USTF0",1755697356974,1.3159704,113380.0,113370.0,0.1017376]
["bitfinex-derivatives","BTCF0:USTF0",1755697357172,1.3159704,113380.0,113370.0,0.1218476]
["bitfinex-derivatives","BTCF0:USTF0",1755697357472,0.0881898,113380.0,113370.0,0.49422293]
["bitfinex-derivatives","BTCF0:USTF0",1755697357679,0.1220598,113380.0,113370.0,0.1353876]
["bitfinex-derivatives","BTCF0:USTF0",1755697357974,1.83389185,113400.0,113390.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1755697358277,0.06787755,113400.0,113390.0,0.49420733]
["bitfinex-derivatives","BTCF0:USTF0",1755697358478,0.14204185,113400.0,113390.0,0.135372]
["bitfinex-derivatives","BTCF0:USTF0",1755697359378,0.15605185,113400.0,113390.0,0.135372]
["bitfinex-derivatives","BTCF0:USTF0",1755697359876,0.16005185,113400.0,113390.0,0.135372]
["bitfinex-derivatives","BTCF0:USTF0",1755697360678,0.16505185,113400.0,113390.0,0.135372]
["bitfinex-derivatives","BTCF0:USTF0",1755697362376,1.08889185,113400.0,113390.0,0.135372]
["bitfinex-derivatives","BTCF0:USTF0",1755697362576,1.08889185,113400.0,113390.0,0.157032]
["bitfinex-derivatives","BTCF0:USTF0",1755697362880,0.02899755,113400.0,113390.0,0.51586733]
["bitfinex-derivatives","BTCF0:USTF0",1755697363079,0.009,113400.0,113390.0,0.51586733]
["bitfinex-derivatives","BTCF0:USTF0",1755697363380,0.009,113400.0,113390.0,0.60485463]
["bitfinex-derivatives","BTCF0:USTF0",1755697363573,0.009,113400.0,113390.0,1.10485463]
["bitfinex-derivatives","BTCF0:USTF0",1755697364073,0.00497394,113420.0,113410.0,0.1098265]
["bitfinex-derivatives","BTCF0:USTF0",1755697364270,0.00497394,113420.0,113410.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1755697364476,0.09313264,113420.0,113410.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1755697364974,0.09313264,113420.0,113410.0,0.1570165]
["bitfinex-derivatives","BTCF0:USTF0",1755697365171,0.14954264,113420.0,113410.0,0.1570165]
["bitfinex-derivatives","BTCF0:USTF0",1755697365674,0.09713264,113420.0,113410.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1755697365877,0.09713264,113420.0,113410.0,1.01585183]
["bitfinex-derivatives","BTCF0:USTF0",1755697366083,0.00897394,113420.0,113410.0,1.93781183]
["bitfinex-derivatives","BTCF0:USTF0",1755697366282,8e-05,113440.0,113430.0,0.157001]
["bitfinex-derivatives","BTCF0:USTF0",1755697366576,8e-05,113440.0,113430.0,0.51663633]
["bitfinex-derivatives","BTCF0:USTF0",1755697366771,0.0881278,113460.0,113450.0,0.0881354]
["bitfinex-derivatives","BTCF0:USTF0",1755697367075,1.2531669,113470.0,113460.0,0.1353177]
["bitfinex-derivatives","BTCF0:USTF0",1755697367276,1.1171604,113470.0,113460.0,0.1353177]
["bitfinex-derivatives","BTCF0:USTF0",1755697367776,0.9409135,113470.0,113460.0,0.49415303]
["bitfinex-derivatives","BTCF0:USTF0",1755697368083,0.0199935,113470.0,113460.0,0.58228593]
["bitfinex-derivatives","BTCF0:USTF0",1755697368286,0.176232,113480.0,113470.0,0.0881202]
["bitfinex-derivatives","BTCF0:USTF0",1755697368475,1.1443749,113490.0,113480.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1755697368780,1.1303649,113490.0,113480.0,0.1353024]
["bitfinex-derivatives","BTCF0:USTF0",1755697368974,0.1762149,113490.0,113480.0,0.1353024]
["bitfinex-derivatives","BTCF0:USTF0",1755697369284,0.2100849,113490.0,113480.0,0.1353024]
["bitfinex-derivatives","BTCF0:USTF0",1755697370177,0.1762149,113490.0,113480.0,0.1353024]
["bitfinex-derivatives","BTCF0:USTF0",1755697370382,0.2100849,113490.0,113480.0,0.6353024]
["bitfinex-derivatives","BTCF0:USTF0",1755697370583,0.2240949,113490.0,113480.0,0.6353024]
["bitfinex-derivatives","BTCF0:USTF0",1755697371077,0.3121823,113500.0,113490.0,0.1352946]
["bitfinex-derivatives","BTCF0:USTF0",1755697371276,0.1761986,113500.0,113490.0,0.1352946]
["bitfinex-derivatives","BTCF0:USTF0",1755697371471,2.9964245,113520.0,113510.0,0.1217391]
["bitfinex-derivatives","BTCF0:USTF0",1755697371982,0.0880891,113510.0,113500.0,0.67030463]
["bitfinex-derivatives","BTCF0:USTF0",1755697372279,0.1219591,113510.0,113500.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755697372485,0.1359691,113510.0,113500.0,0.1352869]
["bitfinex-derivatives","BTCF0:USTF0",1755697373679,0.2975654,113520.0,113510.0,0.1365391]
["bitfinex-derivatives","BTCF0:USTF0",1755697373880,0.0880814,113520.0,113510.0,0.49537443]
["bitfinex-derivatives","BTCF0:USTF0",1755697374081,0.1213914,113520.0,113510.0,0.1365391]
["bitfinex-derivatives","BTCF0:USTF0",1755697374283,0.1213914,113520.0,113510.0,0.99537443]
["bitfinex-derivatives","BTCF0:USTF0",1755697374783,0.0880814,113520.0,113510.0,0.99537443]
["bitfinex-derivatives","BTCF0:USTF0",1755697374978,0.1213914,113520.0,113510.0,1.01651443]
["bitfinex-derivatives","BTCF0:USTF0",1755697375380,0.1572914,113520.0,113510.0,0.5880891]
["bitfinex-derivatives","BTCF0:USTF0",1755697375686,0.1572914,113520.0,113510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697375883,0.71612673,113520.0,113510.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1755697376081,0.69475673,113520.0,113510.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1755697376281,0.0880891,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697376487,0.0881202,113470.0,113460.0,0.2984125]
["bitfinex-derivatives","BTCF0:USTF0",1755697376688,0.0871202,113470.0,113460.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1755697377387,0.0871202,113470.0,113460.0,0.75979533]
["bitfinex-derivatives","BTCF0:USTF0",1755697377585,0.1752286,113480.0,113470.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1755697377777,0.1752286,113480.0,113470.0,0.49540553]
["bitfinex-derivatives","BTCF0:USTF0",1755697377977,1.2714841,113490.0,113480.0,0.1365624]
["bitfinex-derivatives","BTCF0:USTF0",1755697378186,0.0881124,113480.0,113470.0,0.2246875]
["bitfinex-derivatives","BTCF0:USTF0",1755697378375,0.0881124,113480.0,113470.0,0.7246875]
["bitfinex-derivatives","BTCF0:USTF0",1755697378579,0.0881124,113480.0,113470.0,0.6365702]
["bitfinex-derivatives","BTCF0:USTF0",1755697378976,0.0881124,113480.0,113470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697379183,0.0881124,113480.0,113470.0,0.6365702]
["bitfinex-derivatives","BTCF0:USTF0",1755697379786,0.0881202,113470.0,113460.0,0.2984069]
["bitfinex-derivatives","BTCF0:USTF0",1755697380087,0.0851202,113470.0,113460.0,0.2276995]
["bitfinex-derivatives","BTCF0:USTF0",1755697380289,0.0851202,113470.0,113460.0,0.1395779]
["bitfinex-derivatives","BTCF0:USTF0",1755697380485,1.0040802,113470.0,113460.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1755697380790,1.0040802,113470.0,113450.0,0.2643999]
["bitfinex-derivatives","BTCF0:USTF0",1755697380791,0.0881279,113460.0,113450.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1755697381096,0.0871279,113460.0,113450.0,0.49542103]
["bitfinex-derivatives","BTCF0:USTF0",1755697381386,0.0871279,113460.0,113450.0,0.51442]
["bitfinex-derivatives","BTCF0:USTF0",1755697381593,0.0871279,113460.0,113450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697382091,0.0871279,113460.0,113450.0,0.6365857]
["bitfinex-derivatives","BTCF0:USTF0",1755697382387,0.0871279,113460.0,113450.0,0.99542103]
["bitfinex-derivatives","BTCF0:USTF0",1755697382592,0.0841279,113460.0,113450.0,0.99542103]
["bitfinex-derivatives","BTCF0:USTF0",1755697383191,0.0841279,113460.0,113450.0,0.6365857]
["bitfinex-derivatives","BTCF0:USTF0",1755697383387,0.0841279,113460.0,113450.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1755697383588,0.0831279,113460.0,113450.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755697383990,0.0831279,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697384187,0.0831279,113460.0,113450.0,0.1375857]
["bitfinex-derivatives","BTCF0:USTF0",1755697384495,1.1802899,113470.0,113460.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1755697384682,1.1802899,113470.0,113460.0,0.1365779]
["bitfinex-derivatives","BTCF0:USTF0",1755697385087,0.26435,113480.0,113470.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755697385288,0.2643247,113490.0,113470.0,0.2787755]
["bitfinex-derivatives","BTCF0:USTF0",1755697385492,1.0950943,113490.0,113480.0,0.1365624]
["bitfinex-derivatives","BTCF0:USTF0",1755697385696,1.0069852,113490.0,113480.0,0.1365624]
["bitfinex-derivatives","BTCF0:USTF0",1755697386285,0.0881124,113480.0,113470.0,0.0881151]
["bitfinex-derivatives","BTCF0:USTF0",1755697386596,0.0881124,113480.0,113470.0,0.1365651]
["bitfinex-derivatives","BTCF0:USTF0",1755697386892,0.3524719,113480.0,113470.0,0.0881202]
["bitfinex-derivatives","BTCF0:USTF0",1755697387198,0.2643517,113480.0,113470.0,0.1221502]
["bitfinex-derivatives","BTCF0:USTF0",1755697387396,0.2643517,113480.0,113470.0,0.0881202]
["bitfinex-derivatives","BTCF0:USTF0",1755697387798,0.2643517,113480.0,113470.0,0.1432902]
["bitfinex-derivatives","BTCF0:USTF0",1755697388187,0.1762315,113480.0,113470.0,0.1577102]
["bitfinex-derivatives","BTCF0:USTF0",1755697388389,1.1000965,113490.0,113480.0,0.1577024]
["bitfinex-derivatives","BTCF0:USTF0",1755697389396,0.0881202,113470.0,113460.0,0.4220902]
["bitfinex-derivatives","BTCF0:USTF0",1755697390791,0.0881202,113470.0,113460.0,0.333963]
["bitfinex-derivatives","BTCF0:USTF0",1755697390995,0.0881279,113460.0,113450.0,0.3195746]
["bitfinex-derivatives","BTCF0:USTF0",1755697391191,0.0881279,113460.0,113450.0,0.3339946]
["bitfinex-derivatives","BTCF0:USTF0",1755697391390,1.0068879,113460.0,113450.0,0.1577257]
["bitfinex-derivatives","BTCF0:USTF0",1755697391786,1.0068879,113460.0,113450.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1755697391986,0.0881357,113450.0,113440.0,0.1577335]
["bitfinex-derivatives","BTCF0:USTF0",1755697392191,0.0881435,113440.0,113430.0,0.13669216]
["bitfinex-derivatives","BTCF0:USTF0",1755697392395,1.0069035,113440.0,113430.0,0.13669216]
["bitfinex-derivatives","BTCF0:USTF0",1755697393191,1.0069035,113440.0,113430.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697393490,0.0881746,113400.0,113390.0,0.2645335]
["bitfinex-derivatives","BTCF0:USTF0",1755697393999,0.0871746,113400.0,113390.0,0.2248048]
["bitfinex-derivatives","BTCF0:USTF0",1755697394391,0.0871746,113400.0,113390.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755697394993,0.0521746,113400.0,113390.0,0.49546773]
["bitfinex-derivatives","BTCF0:USTF0",1755697395387,0.0871668,113410.0,113400.0,0.1366248]
["bitfinex-derivatives","BTCF0:USTF0",1755697395590,0.1204768,113410.0,113400.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755697395789,0.0871668,113410.0,113400.0,0.1366248]
["bitfinex-derivatives","BTCF0:USTF0",1755697396495,0.0871668,113410.0,113400.0,0.49546013]
["bitfinex-derivatives","BTCF0:USTF0",1755697396802,0.0871668,113410.0,113400.0,0.1366248]
["bitfinex-derivatives","BTCF0:USTF0",1755697397190,0.1204768,113410.0,113400.0,0.6366248]
["bitfinex-derivatives","BTCF0:USTF0",1755697397392,0.0871668,113410.0,113400.0,0.6366248]
["bitfinex-derivatives","BTCF0:USTF0",1755697397597,0.1204768,113410.0,113400.0,0.6366248]
["bitfinex-derivatives","BTCF0:USTF0",1755697397904,1.0095268,113410.0,113400.0,0.6366248]
["bitfinex-derivatives","BTCF0:USTF0",1755697398298,1.0095268,113410.0,113400.0,0.6376248]
["bitfinex-derivatives","BTCF0:USTF0",1755697398501,1.0436368,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697398710,1.0428368,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697399003,1.0428368,113410.0,113400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1755697399199,0.1204768,113410.0,113400.0,0.1386248]
["bitfinex-derivatives","BTCF0:USTF0",1755697399396,1.0107268,113410.0,113400.0,0.1386248]
["bitfinex-derivatives","BTCF0:USTF0",1755697399597,1.0440368,113410.0,113400.0,0.49746013]
["bitfinex-derivatives","BTCF0:USTF0",1755697399798,1.0440368,113410.0,113400.0,0.1376248]
["bitfinex-derivatives","BTCF0:USTF0",1755697400106,0.03331,113420.0,113410.0,0.136617]
["bitfinex-derivatives","BTCF0:USTF0",1755697400405,1.0117193,113420.0,113410.0,0.3129461]
["bitfinex-derivatives","BTCF0:USTF0",1755697400604,1.0117193,113420.0,113400.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697400605,0.121477,113410.0,113400.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755697400796,0.121477,113410.0,113400.0,0.5901748]
["bitfinex-derivatives","BTCF0:USTF0",1755697400994,0.121477,113410.0,113400.0,0.5891748]
["bitfinex-derivatives","BTCF0:USTF0",1755697401203,0.2096337,113420.0,113410.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1755697401399,0.1763091,113430.0,113420.0,0.1366092]
["bitfinex-derivatives","BTCF0:USTF0",1755697401400,1.2210576,113430.0,113420.0,0.1366092]
["bitfinex-derivatives","BTCF0:USTF0",1755697401906,0.1214617,113430.0,113420.0,0.0881592]
["bitfinex-derivatives","BTCF0:USTF0",1755697402204,0.0881442,113440.0,113430.0,0.4010343]
["bitfinex-derivatives","BTCF0:USTF0",1755697402205,1.0996105,113440.0,113430.0,0.4010343]
["bitfinex-derivatives","BTCF0:USTF0",1755697402400,1.0447747,113440.0,113430.0,0.3128848]
["bitfinex-derivatives","BTCF0:USTF0",1755697402598,0.1214547,113440.0,113430.0,0.3340248]
["bitfinex-derivatives","BTCF0:USTF0",1755697402900,1.15260373,113450.0,113440.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1755697403102,0.1104337,113440.0,113430.0,0.47387828]
["bitfinex-derivatives","BTCF0:USTF0",1755697403293,0.1436537,113440.0,113430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697403498,0.1436537,113440.0,113430.0,0.5881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697403898,0.1436537,113440.0,113430.0,0.6212814]
["bitfinex-derivatives","BTCF0:USTF0",1755697404102,0.1442537,113440.0,113430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697404515,0.1436537,113440.0,113430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697405105,0.0881592,113420.0,113410.0,0.3344363]
["bitfinex-derivatives","BTCF0:USTF0",1755697405305,0.0881592,113420.0,113410.0,0.69327163]
["bitfinex-derivatives","BTCF0:USTF0",1755697406102,0.0881592,113420.0,113410.0,0.78144338]
["bitfinex-derivatives","BTCF0:USTF0",1755697406304,0.0881592,113420.0,113410.0,1.28144338]
["bitfinex-derivatives","BTCF0:USTF0",1755697406808,1.2770261,113430.0,113420.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1755697407109,0.3526261,113430.0,113420.0,0.51693453]
["bitfinex-derivatives","BTCF0:USTF0",1755697407311,0.3526261,113430.0,113420.0,0.1580992]
["bitfinex-derivatives","BTCF0:USTF0",1755697407500,0.4081361,113430.0,113420.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755697407807,0.1436692,113420.0,113410.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755697408106,1.42542453,113420.0,113410.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755697408408,1.42542453,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697409108,1.0665892,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697409308,1.42542453,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697409504,0.0881825,113390.0,113380.0,0.2131835]
["bitfinex-derivatives","BTCF0:USTF0",1755697409706,0.0881825,113390.0,113380.0,0.158125]
["bitfinex-derivatives","BTCF0:USTF0",1755697410312,0.1214025,113390.0,113380.0,0.158125]
["bitfinex-derivatives","BTCF0:USTF0",1755697410499,0.0881825,113390.0,113380.0,0.658125]
["bitfinex-derivatives","BTCF0:USTF0",1755697411412,0.0881825,113390.0,113380.0,1.01696033]
["bitfinex-derivatives","BTCF0:USTF0",1755697411608,0.1436925,113390.0,113380.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1755697411810,0.1436925,113390.0,113380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697412112,0.1436925,113390.0,113380.0,0.55533]
["bitfinex-derivatives","BTCF0:USTF0",1755697412811,0.1436925,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697413407,0.1436925,113390.0,113380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1755697413609,0.1436925,113390.0,113380.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755697413809,0.1436925,113390.0,113380.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1755697414001,0.1436925,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697414807,0.1436925,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697415006,0.1444925,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697415210,0.50332783,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697415412,0.50332783,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697415911,0.1436925,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697416220,1.0632125,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697416710,1.46430656,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697416918,1.46610656,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697417214,0.1434959,113360.0,113350.0,0.1360461]
["bitfinex-derivatives","BTCF0:USTF0",1755697417411,1.0630959,113360.0,113350.0,0.1582461]
["bitfinex-derivatives","BTCF0:USTF0",1755697417912,0.0882212,113340.0,113330.0,1.8124192]
["bitfinex-derivatives","BTCF0:USTF0",1755697418116,0.0882212,113340.0,113330.0,2.21351326]
["bitfinex-derivatives","BTCF0:USTF0",1755697418415,0.2646538,113350.0,113330.0,2.25480086]
["bitfinex-derivatives","BTCF0:USTF0",1755697418619,0.2646538,113350.0,113340.0,0.55925526]
["bitfinex-derivatives","BTCF0:USTF0",1755697418810,0.2869438,113350.0,113340.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755697419016,0.3179438,113350.0,113340.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755697419316,0.3159438,113350.0,113340.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755697419617,0.3159438,113350.0,113340.0,0.1581612]
["bitfinex-derivatives","BTCF0:USTF0",1755697420711,0.0842154,113350.0,113340.0,0.55925526]
["bitfinex-derivatives","BTCF0:USTF0",1755697421003,0.0842154,113350.0,113340.0,0.1581612]
["bitfinex-derivatives","BTCF0:USTF0",1755697421208,0.0842154,113350.0,113340.0,0.55925526]
["bitfinex-derivatives","BTCF0:USTF0",1755697421412,0.0842154,113350.0,113340.0,1.05925526]
["bitfinex-derivatives","BTCF0:USTF0",1755697422008,1.2740831,113360.0,113350.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755697422009,0.1764185,113360.0,113350.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755697422215,1.2731701,113370.0,113360.0,0.1581456]
["bitfinex-derivatives","BTCF0:USTF0",1755697422420,1.2731701,113370.0,113360.0,0.55923966]
["bitfinex-derivatives","BTCF0:USTF0",1755697422720,1.2731701,113370.0,113360.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755697422721,1.3061701,113370.0,113360.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755697423013,1.3061701,113370.0,113360.0,0.1581456]
["bitfinex-derivatives","BTCF0:USTF0",1755697424419,1.3071701,113370.0,113360.0,0.1581456]
["bitfinex-derivatives","BTCF0:USTF0",1755697424811,0.1105034,113350.0,113340.0,0.3365965]
["bitfinex-derivatives","BTCF0:USTF0",1755697425006,0.1105034,113350.0,113340.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755697425007,1.0632634,113350.0,113340.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755697425313,1.0632634,113350.0,113330.0,1.90109406]
["bitfinex-derivatives","BTCF0:USTF0",1755697425314,0.1425112,113340.0,113330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697425511,0.1425112,113340.0,113330.0,1.588229]
["bitfinex-derivatives","BTCF0:USTF0",1755697425715,0.1425112,113340.0,113330.0,1.621359]
["bitfinex-derivatives","BTCF0:USTF0",1755697426012,0.1425112,113340.0,113330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697426416,0.54160526,113340.0,113330.0,1.588229]
["bitfinex-derivatives","BTCF0:USTF0",1755697426615,0.1405112,113340.0,113330.0,1.588229]
["bitfinex-derivatives","BTCF0:USTF0",1755697426815,0.54240526,113340.0,113330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697427020,0.0882446,113310.0,113300.0,0.3346902]
["bitfinex-derivatives","BTCF0:USTF0",1755697427328,1.0050846,113310.0,113300.0,0.3346902]
["bitfinex-derivatives","BTCF0:USTF0",1755697427513,1.0050846,113310.0,113300.0,2.2318291]
["bitfinex-derivatives","BTCF0:USTF0",1755697427913,1.0050846,113310.0,113300.0,2.2464391]
["bitfinex-derivatives","BTCF0:USTF0",1755697428626,1.0010846,113310.0,113300.0,2.2464391]
["bitfinex-derivatives","BTCF0:USTF0",1755697428815,0.9990846,113310.0,113300.0,2.1581923]
["bitfinex-derivatives","BTCF0:USTF0",1755697429014,0.9990846,113310.0,113300.0,1.6581923]
["bitfinex-derivatives","BTCF0:USTF0",1755697429412,0.9990846,113310.0,113300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697430022,0.9990846,113310.0,113300.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755697430215,0.9990846,113310.0,113300.0,1.6223818]
["bitfinex-derivatives","BTCF0:USTF0",1755697430412,0.0792446,113310.0,113300.0,1.6369918]
["bitfinex-derivatives","BTCF0:USTF0",1755697430719,0.9992046,113310.0,113300.0,1.6369918]
["bitfinex-derivatives","BTCF0:USTF0",1755697431022,0.9992046,113310.0,113300.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755697431422,0.0792446,113310.0,113300.0,1.6369918]
["bitfinex-derivatives","BTCF0:USTF0",1755697431615,0.9992046,113310.0,113300.0,1.6369918]
["bitfinex-derivatives","BTCF0:USTF0",1755697437826,0.9992046,113310.0,113300.0,2.1369918]
["bitfinex-derivatives","BTCF0:USTF0",1755697438323,0.3529684,113320.0,113310.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755697438527,0.19644816,113330.0,113310.0,0.68072969]
["bitfinex-derivatives","BTCF0:USTF0",1755697438721,0.28468386,113330.0,113320.0,0.1582563]
["bitfinex-derivatives","BTCF0:USTF0",1755697438922,1.20472386,113330.0,113320.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1755697439118,1.20472386,113330.0,113310.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755697439329,0.0882363,113320.0,113310.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755697439522,0.0882441,113310.0,113300.0,1.54962]
["bitfinex-derivatives","BTCF0:USTF0",1755697439728,1.0082441,113310.0,113300.0,1.54862]
["bitfinex-derivatives","BTCF0:USTF0",1755697440326,1.0082441,113310.0,113300.0,1.6230619]
["bitfinex-derivatives","BTCF0:USTF0",1755697440524,1.0082441,113310.0,113300.0,1.6368719]
["bitfinex-derivatives","BTCF0:USTF0",1755697441233,0.0882441,113310.0,113300.0,1.6368719]
["bitfinex-derivatives","BTCF0:USTF0",1755697441431,1.0082441,113310.0,113300.0,2.34886689]
["bitfinex-derivatives","BTCF0:USTF0",1755697442018,1.0082441,113310.0,113300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697442224,1.36804349,113310.0,113300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697442625,0.0872519,113300.0,113290.0,0.2327279]
["bitfinex-derivatives","BTCF0:USTF0",1755697442928,0.0882597,113290.0,113280.0,0.2465535]
["bitfinex-derivatives","BTCF0:USTF0",1755697443121,1.0082197,113290.0,113280.0,1.53521]
["bitfinex-derivatives","BTCF0:USTF0",1755697443424,1.0082197,113290.0,113280.0,1.6582875]
["bitfinex-derivatives","BTCF0:USTF0",1755697443632,1.0082197,113290.0,113280.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1755697444030,1.0082197,113290.0,113280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697445032,1.0082197,113290.0,113280.0,1.53481]
["bitfinex-derivatives","BTCF0:USTF0",1755697445429,1.0082197,113290.0,113280.0,1.6230777]
["bitfinex-derivatives","BTCF0:USTF0",1755697445633,1.0082197,113290.0,113280.0,1.6368877]
["bitfinex-derivatives","BTCF0:USTF0",1755697445834,1.0062197,113290.0,113280.0,1.6368877]
["bitfinex-derivatives","BTCF0:USTF0",1755697446032,1.0062197,113290.0,113280.0,1.51381]
["bitfinex-derivatives","BTCF0:USTF0",1755697446234,1.36521909,113290.0,113280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697446433,0.0882755,113270.0,113260.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1755697446630,1.0081955,113270.0,113260.0,0.1583033]
["bitfinex-derivatives","BTCF0:USTF0",1755697446825,1.0081955,113270.0,113260.0,1.57002]
["bitfinex-derivatives","BTCF0:USTF0",1755697447324,1.0081955,113270.0,113260.0,1.6583033]
["bitfinex-derivatives","BTCF0:USTF0",1755697447325,1.01716328,113270.0,113260.0,1.6583033]
["bitfinex-derivatives","BTCF0:USTF0",1755697447525,1.0081955,113270.0,113260.0,1.6583033]
["bitfinex-derivatives","BTCF0:USTF0",1755697448227,0.0882755,113270.0,113260.0,1.6583033]
["bitfinex-derivatives","BTCF0:USTF0",1755697448423,1.0082355,113270.0,113260.0,1.6583033]
["bitfinex-derivatives","BTCF0:USTF0",1755697449337,0.0882755,113270.0,113260.0,1.6583033]
["bitfinex-derivatives","BTCF0:USTF0",1755697449530,0.0882754,113270.0,113260.0,1.9239412]
["bitfinex-derivatives","BTCF0:USTF0",1755697449735,1.19368287,113280.0,113270.0,0.1582954]
["bitfinex-derivatives","BTCF0:USTF0",1755697449926,1.1846969,113280.0,113270.0,0.1582954]
["bitfinex-derivatives","BTCF0:USTF0",1755697450338,1.0081076,113280.0,113270.0,0.77704309]
["bitfinex-derivatives","BTCF0:USTF0",1755697450535,1.0081076,113280.0,113270.0,0.2862146]
["bitfinex-derivatives","BTCF0:USTF0",1755697450731,1.0081076,113280.0,113270.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755697450930,1.40986069,113280.0,113270.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755697451131,0.0882754,113270.0,113260.0,2.01381]
["bitfinex-derivatives","BTCF0:USTF0",1755697451441,0.49002849,113270.0,113260.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1755697452140,0.49002849,113270.0,113260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697452832,0.0882909,113250.0,113240.0,0.3745856]
["bitfinex-derivatives","BTCF0:USTF0",1755697453037,1.0081309,113250.0,113240.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1755697453532,0.3531587,113260.0,113250.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755697453731,0.0882882,113260.0,113250.0,0.56086399]
["bitfinex-derivatives","BTCF0:USTF0",1755697453933,1.0081631,113260.0,113250.0,0.56006399]
["bitfinex-derivatives","BTCF0:USTF0",1755697454832,1.0081231,113260.0,113250.0,0.56086399]
["bitfinex-derivatives","BTCF0:USTF0",1755697455040,1.0081231,113260.0,113250.0,0.56006399]
["bitfinex-derivatives","BTCF0:USTF0",1755697455237,0.0882831,113260.0,113250.0,0.56006399]
["bitfinex-derivatives","BTCF0:USTF0",1755697455438,1.0081231,113260.0,113250.0,0.56006399]
["bitfinex-derivatives","BTCF0:USTF0",1755697455638,1.0081231,113260.0,113250.0,0.1583109]
["bitfinex-derivatives","BTCF0:USTF0",1755697456339,0.0882831,113260.0,113250.0,0.1583109]
["bitfinex-derivatives","BTCF0:USTF0",1755697457250,0.0912831,113260.0,113250.0,0.56006399]
["bitfinex-derivatives","BTCF0:USTF0",1755697457435,1.0111231,113260.0,113250.0,0.56006399]
["bitfinex-derivatives","BTCF0:USTF0",1755697457636,1.0131231,113260.0,113250.0,0.56006399]
["bitfinex-derivatives","BTCF0:USTF0",1755697458543,1.0131231,113260.0,113250.0,0.1583109]
["bitfinex-derivatives","BTCF0:USTF0",1755697459642,1.0131231,113260.0,113250.0,0.56006399]
["bitfinex-derivatives","BTCF0:USTF0",1755697460243,1.0131231,113260.0,113250.0,0.1583109]
["bitfinex-derivatives","BTCF0:USTF0",1755697460444,1.0131231,113260.0,113250.0,0.1583103]
["bitfinex-derivatives","BTCF0:USTF0",1755697460741,1.0131231,113260.0,113250.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755697460742,1.41487619,113260.0,113250.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755697460936,0.0882903,113250.0,113240.0,1.8135077]
["bitfinex-derivatives","BTCF0:USTF0",1755697461440,0.0882903,113250.0,113240.0,1.7252107]
["bitfinex-derivatives","BTCF0:USTF0",1755697462239,0.0902903,113250.0,113240.0,1.7252107]
["bitfinex-derivatives","BTCF0:USTF0",1755697462434,0.0922903,113250.0,113240.0,2.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1755697463543,0.0922903,113250.0,113240.0,1.7252107]
["bitfinex-derivatives","BTCF0:USTF0",1755697464142,1.0118503,113250.0,113240.0,1.7252107]
["bitfinex-derivatives","BTCF0:USTF0",1755697464444,0.0922903,113250.0,113240.0,1.7252107]
["bitfinex-derivatives","BTCF0:USTF0",1755697464640,1.0118503,113250.0,113240.0,1.7252107]
["bitfinex-derivatives","BTCF0:USTF0",1755697465843,1.0118503,113250.0,113240.0,1.6369179]
["bitfinex-derivatives","BTCF0:USTF0",1755697466038,1.0118503,113250.0,113240.0,1.5882979]
["bitfinex-derivatives","BTCF0:USTF0",1755697466234,1.0118503,113250.0,113240.0,1.6223479]
["bitfinex-derivatives","BTCF0:USTF0",1755697466438,1.0118503,113250.0,113240.0,1.6358779]
["bitfinex-derivatives","BTCF0:USTF0",1755697467944,1.41360339,113250.0,113240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697468141,1.41440339,113250.0,113240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697468340,1.0126503,113250.0,113240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697468638,1.41440339,113250.0,113240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697469147,1.0116503,113250.0,113240.0,1.53405]
["bitfinex-derivatives","BTCF0:USTF0",1755697469334,0.0882979,113240.0,113230.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755697469742,0.0882979,113240.0,113230.0,0.1575257]
["bitfinex-derivatives","BTCF0:USTF0",1755697469940,1.0076179,113240.0,113230.0,2.05927879]
["bitfinex-derivatives","BTCF0:USTF0",1755697470149,1.0076179,113240.0,113230.0,1.6575257]
["bitfinex-derivatives","BTCF0:USTF0",1755697471241,0.0882979,113240.0,113230.0,1.6575257]
["bitfinex-derivatives","BTCF0:USTF0",1755697471442,0.357179,113250.0,113240.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755697471643,1.0998254,113250.0,113240.0,0.1575174]
["bitfinex-derivatives","BTCF0:USTF0",1755697471837,1.0998254,113250.0,113240.0,0.55927049]
["bitfinex-derivatives","BTCF0:USTF0",1755697472043,1.0978254,113250.0,113240.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1755697472238,1.0978254,113250.0,113240.0,0.1575174]
["bitfinex-derivatives","BTCF0:USTF0",1755697472652,1.0958254,113250.0,113240.0,0.1575174]
["bitfinex-derivatives","BTCF0:USTF0",1755697472851,1.0958254,113250.0,113240.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755697473039,1.49957849,113250.0,113240.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1755697473244,0.0882975,113240.0,113230.0,1.8124915]
["bitfinex-derivatives","BTCF0:USTF0",1755697473446,0.0882975,113240.0,113230.0,1.7241858]
["bitfinex-derivatives","BTCF0:USTF0",1755697474049,0.49005059,113240.0,113230.0,1.51353]
["bitfinex-derivatives","BTCF0:USTF0",1755697474346,0.0883053,113230.0,113220.0,0.02661691]
["bitfinex-derivatives","BTCF0:USTF0",1755697474551,1.40917839,113230.0,113220.0,0.07419691]
["bitfinex-derivatives","BTCF0:USTF0",1755697474748,1.40917839,113230.0,113220.0,0.00497691]
["bitfinex-derivatives","BTCF0:USTF0",1755697474952,1.40997839,113230.0,113220.0,1.50497691]
["bitfinex-derivatives","BTCF0:USTF0",1755697475352,1.40917839,113230.0,113220.0,1.50497691]
["bitfinex-derivatives","BTCF0:USTF0",1755697475948,0.0883209,113210.0,113200.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755697476148,1.40915399,113210.0,113200.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1755697476351,1.40915399,113210.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697476554,1.40915399,113210.0,113200.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1755697476749,1.40915399,113210.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697477351,1.40815399,113210.0,113200.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1755697477752,1.40815399,113210.0,113200.0,1.53413]
["bitfinex-derivatives","BTCF0:USTF0",1755697478055,1.40803399,113210.0,113200.0,1.53413]
["bitfinex-derivatives","BTCF0:USTF0",1755697478251,1.40803399,113210.0,113200.0,1.6359885]
["bitfinex-derivatives","BTCF0:USTF0",1755697478447,1.0112809,113210.0,113200.0,1.6369885]
["bitfinex-derivatives","BTCF0:USTF0",1755697478655,1.0112809,113210.0,113200.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1755697478852,0.0923209,113210.0,113200.0,1.6369885]
["bitfinex-derivatives","BTCF0:USTF0",1755697479052,1.0112809,113210.0,113200.0,1.6379885]
["bitfinex-derivatives","BTCF0:USTF0",1755697479254,1.0112409,113210.0,113200.0,1.6379885]
["bitfinex-derivatives","BTCF0:USTF0",1755697479451,0.0923209,113210.0,113200.0,2.03974159]
["bitfinex-derivatives","BTCF0:USTF0",1755697479657,1.0112409,113210.0,113200.0,2.03974159]
["bitfinex-derivatives","BTCF0:USTF0",1755697479959,1.0132409,113210.0,113200.0,2.03874159]
["bitfinex-derivatives","BTCF0:USTF0",1755697480159,1.0132409,113210.0,113200.0,1.6369885]
["bitfinex-derivatives","BTCF0:USTF0",1755697480361,1.0152409,113210.0,113200.0,1.6369885]
["bitfinex-derivatives","BTCF0:USTF0",1755697482758,1.0152409,113210.0,113200.0,1.51461]
["bitfinex-derivatives","BTCF0:USTF0",1755697483153,1.41699399,113210.0,113200.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1755697483954,1.41699399,113210.0,113200.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1755697484564,1.0152409,113210.0,113200.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1755697485259,0.0963209,113210.0,113200.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1755697485459,1.0150009,113210.0,113200.0,1.6369885]
["bitfinex-derivatives","BTCF0:USTF0",1755697486167,1.41675399,113210.0,113200.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1755697486360,1.41675399,113210.0,113200.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1755697486559,1.0150009,113210.0,113200.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1755697486761,1.0150009,113210.0,113200.0,1.6369885]
["bitfinex-derivatives","BTCF0:USTF0",1755697486966,1.0150009,113210.0,113200.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1755697487567,1.0150009,113210.0,113200.0,1.6369885]
["bitfinex-derivatives","BTCF0:USTF0",1755697488262,1.0150009,113210.0,113200.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1755697488457,1.41675399,113210.0,113200.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1755697488659,1.41755399,113210.0,113200.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1755697488862,1.41675399,113210.0,113200.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1755697489368,1.0150009,113210.0,113200.0,1.53513]
["bitfinex-derivatives","BTCF0:USTF0",1755697489561,1.41675399,113210.0,113200.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1755697489760,1.41675399,113210.0,113200.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1755697490066,1.0148009,113210.0,113200.0,0.1586285]
["bitfinex-derivatives","BTCF0:USTF0",1755697490467,1.0148009,113210.0,113200.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1755697491472,1.0148009,113210.0,113200.0,0.1586285]
["bitfinex-derivatives","BTCF0:USTF0",1755697491861,0.0963209,113210.0,113200.0,0.1586285]
["bitfinex-derivatives","BTCF0:USTF0",1755697492071,1.0145609,113210.0,113200.0,0.1586285]
["bitfinex-derivatives","BTCF0:USTF0",1755697492271,1.0145609,113210.0,113200.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755697492469,1.41631399,113210.0,113200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755697493173,3.29655399,113210.0,113200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755697494869,3.09655399,113210.0,113200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755697495467,3.49830708,113210.0,113200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755697495777,0.0883596,113160.0,113150.0,9.05832937]
["bitfinex-derivatives","BTCF0:USTF0",1755697495970,1.0064396,113160.0,113150.0,10.55832937]
["bitfinex-derivatives","BTCF0:USTF0",1755697496370,1.0064396,113160.0,113150.0,9.05832937]
["bitfinex-derivatives","BTCF0:USTF0",1755697497476,1.0064396,113160.0,113150.0,9.06032937]
["bitfinex-derivatives","BTCF0:USTF0",1755697497964,0.0883596,113160.0,113150.0,9.46208246]
["bitfinex-derivatives","BTCF0:USTF0",1755697498170,1.0065196,113160.0,113150.0,9.46208246]
["bitfinex-derivatives","BTCF0:USTF0",1755697498380,0.2650741,113170.0,113160.0,0.1256397]
["bitfinex-derivatives","BTCF0:USTF0",1755697498578,1.1830741,113170.0,113160.0,0.1578297]
["bitfinex-derivatives","BTCF0:USTF0",1755697499376,0.088357,113170.0,113160.0,0.1578297]
["bitfinex-derivatives","BTCF0:USTF0",1755697499677,1.006317,113170.0,113160.0,0.1578297]
["bitfinex-derivatives","BTCF0:USTF0",1755697499877,1.009317,113170.0,113160.0,0.56058279]
["bitfinex-derivatives","BTCF0:USTF0",1755697500080,1.009317,113170.0,113160.0,0.1588297]
["bitfinex-derivatives","BTCF0:USTF0",1755697500668,0.091357,113170.0,113160.0,0.1608297]
["bitfinex-derivatives","BTCF0:USTF0",1755697500883,1.0061462,113180.0,113170.0,0.4228555]
["bitfinex-derivatives","BTCF0:USTF0",1755697501072,1.0061462,113180.0,113170.0,0.82460859]
["bitfinex-derivatives","BTCF0:USTF0",1755697501372,0.0883462,113180.0,113170.0,0.334506]
["bitfinex-derivatives","BTCF0:USTF0",1755697501579,1.0610262,113180.0,113170.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1755697501774,1.47629929,113180.0,113170.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1755697502071,1.47629929,113180.0,113170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755697502276,1.0060662,113180.0,113170.0,0.6578219]
["bitfinex-derivatives","BTCF0:USTF0",1755697502477,1.0060262,113180.0,113170.0,1.05957499]
["bitfinex-derivatives","BTCF0:USTF0",1755697502678,1.0382562,113180.0,113170.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1755697502875,1.0527762,113180.0,113170.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1755697503077,1.45452929,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755697503277,1.0527762,113180.0,113170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755697503477,1.45452929,113180.0,113170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755697503873,1.0527762,113180.0,113170.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755697504070,0.0893462,113180.0,113170.0,0.1628219]
["bitfinex-derivatives","BTCF0:USTF0",1755697504270,1.0069062,113180.0,113170.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1755697504477,1.0391362,113180.0,113170.0,0.1628219]
["bitfinex-derivatives","BTCF0:USTF0",1755697505079,0.0893462,113180.0,113170.0,0.56457499]
["bitfinex-derivatives","BTCF0:USTF0",1755697505273,1.0069062,113180.0,113170.0,0.55957499]
["bitfinex-derivatives","BTCF0:USTF0",1755697505476,1.0059062,113180.0,113170.0,1.05957499]
["bitfinex-derivatives","BTCF0:USTF0",1755697505881,1.0059062,113180.0,113170.0,0.6578219]
["bitfinex-derivatives","BTCF0:USTF0",1755697506876,0.2972524,113190.0,113170.0,1.23627379]
["bitfinex-derivatives","BTCF0:USTF0",1755697507183,1.0939997,113190.0,113180.0,0.55956719]
["bitfinex-derivatives","BTCF0:USTF0",1755697507476,0.02265,113180.0,113170.0,0.96788711]
["bitfinex-derivatives","BTCF0:USTF0",1755697507685,0.15216096,113180.0,113170.0,0.94899838]
["bitfinex-derivatives","BTCF0:USTF0",1755697507873,0.15216096,113180.0,113170.0,0.77229458]
["bitfinex-derivatives","BTCF0:USTF0",1755697508072,0.15216096,113180.0,113170.0,0.6618169]
["bitfinex-derivatives","BTCF0:USTF0",1755697508476,0.55391405,113180.0,113170.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1755697508672,0.55471405,113180.0,113170.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1755697508874,0.55471405,113180.0,113170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755697509180,0.57478496,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697509681,0.0883596,113160.0,113150.0,9.23506177]
["bitfinex-derivatives","BTCF0:USTF0",1755697509871,1.0512696,113160.0,113150.0,9.23506177]
["bitfinex-derivatives","BTCF0:USTF0",1755697510278,1.0502696,113160.0,113150.0,9.23506177]
["bitfinex-derivatives","BTCF0:USTF0",1755697510475,1.45282269,113160.0,113150.0,8.92357197]
["bitfinex-derivatives","BTCF0:USTF0",1755697510774,1.45182269,113160.0,113150.0,8.92357197]
["bitfinex-derivatives","BTCF0:USTF0",1755697510976,1.46065501,113160.0,113150.0,8.92357197]
["bitfinex-derivatives","BTCF0:USTF0",1755697511180,1.05810192,113160.0,113150.0,8.92357197]
["bitfinex-derivatives","BTCF0:USTF0",1755697511381,1.45985501,113160.0,113150.0,8.92357197]
["bitfinex-derivatives","BTCF0:USTF0",1755697511682,1.46065501,113160.0,113150.0,8.92357197]
["bitfinex-derivatives","BTCF0:USTF0",1755697512191,1.45985501,113160.0,113150.0,8.92357197]
["bitfinex-derivatives","BTCF0:USTF0",1755697512482,1.0395296,113160.0,113150.0,9.05832927]
["bitfinex-derivatives","BTCF0:USTF0",1755697512678,1.0717596,113160.0,113150.0,8.96996197]
["bitfinex-derivatives","BTCF0:USTF0",1755697512884,1.47351269,113160.0,113150.0,8.93977197]
["bitfinex-derivatives","BTCF0:USTF0",1755697513082,1.47451269,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697513287,1.47531269,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697513475,1.47451269,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697513786,1.0735596,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697513988,1.47531269,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697514176,1.47451269,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697514377,1.48323497,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697514574,1.48403497,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697515180,1.08228188,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697515478,1.48403497,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697515685,2.24627497,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697515883,3.16319497,113160.0,113150.0,8.92857197]
["bitfinex-derivatives","BTCF0:USTF0",1755697516886,3.16319497,113160.0,113150.0,8.96076197]
["bitfinex-derivatives","BTCF0:USTF0",1755697516887,2.76140188,113160.0,113150.0,8.96076197]
["bitfinex-derivatives","BTCF0:USTF0",1755697517083,3.16315497,113160.0,113150.0,8.92657197]
["bitfinex-derivatives","BTCF0:USTF0",1755697517281,3.16215497,113160.0,113150.0,8.92457197]
["bitfinex-derivatives","BTCF0:USTF0",1755697517477,3.16315497,113160.0,113150.0,8.92557197]
["bitfinex-derivatives","BTCF0:USTF0",1755697517887,3.16395497,113160.0,113150.0,8.83392867]
["bitfinex-derivatives","BTCF0:USTF0",1755697518384,3.16315497,113160.0,113150.0,8.83392867]
["bitfinex-derivatives","BTCF0:USTF0",1755697518681,3.76570806,113160.0,113150.0,6.77779279]
["bitfinex-derivatives","BTCF0:USTF0",1755697518884,2.96220188,113160.0,113150.0,5.42874302]
["bitfinex-derivatives","BTCF0:USTF0",1755697519090,3.76570806,113160.0,113150.0,4.54465972]
["bitfinex-derivatives","BTCF0:USTF0",1755697519388,3.76570806,113160.0,113150.0,3.56274198]
["bitfinex-derivatives","BTCF0:USTF0",1755697519683,3.76558806,113160.0,113150.0,2.21991136]
["bitfinex-derivatives","BTCF0:USTF0",1755697519887,2.24627497,113160.0,113150.0,2.169543]
["bitfinex-derivatives","BTCF0:USTF0",1755697520075,3.16299497,113160.0,113150.0,2.169543]
["bitfinex-derivatives","BTCF0:USTF0",1755697520280,3.16299497,113160.0,113150.0,2.1465067]
["bitfinex-derivatives","BTCF0:USTF0",1755697520474,3.16579497,113160.0,113150.0,1.9555243]
["bitfinex-derivatives","BTCF0:USTF0",1755697520682,3.16779497,113160.0,113150.0,1.19878]
["bitfinex-derivatives","BTCF0:USTF0",1755697520889,3.76954806,113160.0,113150.0,0.01109026]
["bitfinex-derivatives","BTCF0:USTF0",1755697521091,3.76954806,113160.0,113110.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1755697521092,0.0883908,113120.0,113110.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1755697521383,0.1019264,113100.0,113090.0,0.14538578]
["bitfinex-derivatives","BTCF0:USTF0",1755697521692,1.0040864,113100.0,113090.0,0.14538578]
["bitfinex-derivatives","BTCF0:USTF0",1755697521892,1.4391942,113100.0,113090.0,0.00170118]
["bitfinex-derivatives","BTCF0:USTF0",1755697522087,1.84174729,113100.0,113090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697522283,0.5225142,113100.0,113090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697522486,1.6392742,113100.0,113090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697522685,1.6434142,113100.0,113090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697522984,1.04834111,113100.0,113090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697523387,1.04834111,113100.0,113090.0,0.57864777]
["bitfinex-derivatives","BTCF0:USTF0",1755697523388,1.02392111,113100.0,113090.0,0.57864777]
["bitfinex-derivatives","BTCF0:USTF0",1755697523697,1.02292111,113100.0,113090.0,0.57864777]
["bitfinex-derivatives","BTCF0:USTF0",1755697523877,1.02292111,113100.0,113090.0,0.08848008]
["bitfinex-derivatives","BTCF0:USTF0",1755697524084,1.02710111,113100.0,113090.0,0.08848008]
["bitfinex-derivatives","BTCF0:USTF0",1755697524279,1.49461599,113100.0,113090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697524488,1.0988629,113100.0,113090.0,0.06089008]
["bitfinex-derivatives","BTCF0:USTF0",1755697524685,0.0951102,113070.0,113060.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1755697524877,1.0159302,113070.0,113060.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1755697525078,1.0159302,113070.0,113030.0,0.00086375]
["bitfinex-derivatives","BTCF0:USTF0",1755697525079,0.1697737,113040.0,113030.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697525280,0.0884693,113020.0,113010.0,0.1125272]
["bitfinex-derivatives","BTCF0:USTF0",1755697525487,0.265399,113030.0,113020.0,0.1133193]
["bitfinex-derivatives","BTCF0:USTF0",1755697525687,0.265399,113030.0,113020.0,0.516612]
["bitfinex-derivatives","BTCF0:USTF0",1755697525885,0.088463,113030.0,113020.0,0.516612]
["bitfinex-derivatives","BTCF0:USTF0",1755697526085,1.005183,113030.0,113020.0,0.516612]
["bitfinex-derivatives","BTCF0:USTF0",1755697526282,1.005183,113030.0,113020.0,0.475524]
["bitfinex-derivatives","BTCF0:USTF0",1755697526482,0.2653731,113040.0,113020.0,0.29179271]
["bitfinex-derivatives","BTCF0:USTF0",1755697526682,0.3538346,113040.0,113030.0,0.38471509]
["bitfinex-derivatives","BTCF0:USTF0",1755697526891,0.0884771,113010.0,113000.0,0.1125289]
["bitfinex-derivatives","BTCF0:USTF0",1755697527094,0.0884741,113020.0,113010.0,0.1769571]
["bitfinex-derivatives","BTCF0:USTF0",1755697527288,1.0051541,113020.0,113010.0,0.1769571]
["bitfinex-derivatives","BTCF0:USTF0",1755697527485,1.0051541,113020.0,113010.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1755697527486,1.0632041,113020.0,113010.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1755697527788,0.0854741,113020.0,113010.0,0.53842209]
["bitfinex-derivatives","BTCF0:USTF0",1755697528090,1.0001141,113020.0,113010.0,0.44914509]
["bitfinex-derivatives","BTCF0:USTF0",1755697528392,1.0001141,113020.0,113010.0,0.53762209]
["bitfinex-derivatives","BTCF0:USTF0",1755697528687,1.0591641,113020.0,113010.0,0.45514509]
["bitfinex-derivatives","BTCF0:USTF0",1755697529396,1.0013141,113020.0,113010.0,0.54362199]
["bitfinex-derivatives","BTCF0:USTF0",1755697529987,0.001,113020.0,113010.0,0.54362199]
["bitfinex-derivatives","BTCF0:USTF0",1755697530188,0.80757,113020.0,113010.0,0.54662199]
["bitfinex-derivatives","BTCF0:USTF0",1755697530395,0.86607,113020.0,113010.0,0.45814509]
["bitfinex-derivatives","BTCF0:USTF0",1755697530585,0.89311,113020.0,113010.0,0.54662199]
["bitfinex-derivatives","BTCF0:USTF0",1755697530783,0.89311,113020.0,113010.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1755697530986,0.89311,113020.0,113010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755697531193,0.001,113020.0,113010.0,0.50251199]
["bitfinex-derivatives","BTCF0:USTF0",1755697531390,0.001,113020.0,113010.0,0.1418469]
["bitfinex-derivatives","BTCF0:USTF0",1755697531391,0.0595,113020.0,113010.0,0.1418469]
["bitfinex-derivatives","BTCF0:USTF0",1755697531591,0.9765,113020.0,113010.0,0.50251199]
["bitfinex-derivatives","BTCF0:USTF0",1755697531788,0.08654,113020.0,113010.0,0.50251199]
["bitfinex-derivatives","BTCF0:USTF0",1755697531986,1.00354,113020.0,113010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755697532194,1.00434,113020.0,113010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755697532593,0.1469927,112990.0,112980.0,0.42537509]
["bitfinex-derivatives","BTCF0:USTF0",1755697532790,1.0639927,112990.0,112980.0,0.42537509]
["bitfinex-derivatives","BTCF0:USTF0",1755697533088,0.3240213,112980.0,112970.0,0.42837509]
["bitfinex-derivatives","BTCF0:USTF0",1755697533290,0.3240213,112980.0,112970.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1755697533597,0.3510613,112980.0,112970.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1755697533790,0.3510613,112980.0,112970.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1755697534196,0.3510613,112980.0,112970.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1755697534399,0.3510613,112980.0,112970.0,0.42837509]
["bitfinex-derivatives","BTCF0:USTF0",1755697534594,0.0885081,112970.0,112960.0,1.92716509]
["bitfinex-derivatives","BTCF0:USTF0",1755697534798,1.0912881,112970.0,112960.0,2.01568099]
["bitfinex-derivatives","BTCF0:USTF0",1755697534994,0.0885081,112970.0,112960.0,2.01568099]
["bitfinex-derivatives","BTCF0:USTF0",1755697535198,1.0057481,112970.0,112960.0,2.01568099]
["bitfinex-derivatives","BTCF0:USTF0",1755697535394,0.91724,112970.0,112960.0,1.6550159]
["bitfinex-derivatives","BTCF0:USTF0",1755697535595,1.0057475,112970.0,112960.0,2.01568099]
["bitfinex-derivatives","BTCF0:USTF0",1755697535794,1.1909934,112980.0,112970.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755697535986,1.2262234,112980.0,112970.0,0.38925509]
["bitfinex-derivatives","BTCF0:USTF0",1755697536189,0.02327,112970.0,112960.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1755697536401,0.1740475,112970.0,112960.0,0.50061069]
["bitfinex-derivatives","BTCF0:USTF0",1755697536698,0.0915075,112970.0,112960.0,2.00061069]
["bitfinex-derivatives","BTCF0:USTF0",1755697537096,0.0915072,112970.0,112960.0,2.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1755697537298,0.003,112970.0,112960.0,2.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1755697537597,0.002,112970.0,112960.0,2.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1755697537788,0.003,112980.0,112970.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755697537991,1.0981111,112990.0,112980.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1755697537992,1.1866104,112990.0,112980.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1755697538188,2.60276,113000.0,112980.0,0.71545789]
["bitfinex-derivatives","BTCF0:USTF0",1755697538396,1.0982941,113000.0,112990.0,0.47774709]
["bitfinex-derivatives","BTCF0:USTF0",1755697538594,1.1335241,113000.0,112990.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755697538798,1.1335241,113000.0,112990.0,0.38925509]
["bitfinex-derivatives","BTCF0:USTF0",1755697538999,1.1335241,113000.0,112990.0,0.47774659]
["bitfinex-derivatives","BTCF0:USTF0",1755697539495,0.92132,113000.0,112990.0,0.47774659]
["bitfinex-derivatives","BTCF0:USTF0",1755697539702,1.0098043,113000.0,112990.0,0.47774659]
["bitfinex-derivatives","BTCF0:USTF0",1755697540088,0.0884843,113000.0,112990.0,0.47774659]
["bitfinex-derivatives","BTCF0:USTF0",1755697540792,0.1469843,113000.0,112990.0,0.47774719]
["bitfinex-derivatives","BTCF0:USTF0",1755697541296,0.1509843,113000.0,112990.0,0.47874719]
["bitfinex-derivatives","BTCF0:USTF0",1755697541488,0.1509843,113000.0,112990.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1755697541693,0.1780243,113000.0,112990.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1755697542000,0.1780243,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697542295,0.1838243,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697542692,0.1117703,112980.0,112970.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755697542895,0.1117703,112980.0,112970.0,0.39024509]
["bitfinex-derivatives","BTCF0:USTF0",1755697542896,1.0966403,112980.0,112970.0,0.39024509]
["bitfinex-derivatives","BTCF0:USTF0",1755697543101,0.1740482,112970.0,112960.0,1.89032509]
["bitfinex-derivatives","BTCF0:USTF0",1755697543500,0.1740482,112970.0,112960.0,1.86074509]
["bitfinex-derivatives","BTCF0:USTF0",1755697543695,0.1740482,112970.0,112960.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1755697543914,0.1740482,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697544198,0.1740482,112970.0,112960.0,0.36173509]
["bitfinex-derivatives","BTCF0:USTF0",1755697544404,0.1740482,112970.0,112960.0,0.36074509]
["bitfinex-derivatives","BTCF0:USTF0",1755697545006,0.1740482,112970.0,112960.0,0.36173509]
["bitfinex-derivatives","BTCF0:USTF0",1755697545306,0.1740482,112970.0,112960.0,0.39032509]
["bitfinex-derivatives","BTCF0:USTF0",1755697545607,0.1730482,112970.0,112960.0,0.39032509]
["bitfinex-derivatives","BTCF0:USTF0",1755697545903,0.1730482,112970.0,112960.0,0.48042109]
["bitfinex-derivatives","BTCF0:USTF0",1755697546205,0.1760482,112970.0,112960.0,0.39190509]
["bitfinex-derivatives","BTCF0:USTF0",1755697546606,0.1760482,112970.0,112960.0,0.48042109]
["bitfinex-derivatives","BTCF0:USTF0",1755697546807,0.1490082,112970.0,112960.0,0.48042109]
["bitfinex-derivatives","BTCF0:USTF0",1755697546995,0.1490082,112970.0,112960.0,0.48142109]
["bitfinex-derivatives","BTCF0:USTF0",1755697547200,0.1770482,112970.0,112960.0,0.48142139]
["bitfinex-derivatives","BTCF0:USTF0",1755697547408,0.1770482,112970.0,112960.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1755697547599,0.1770482,112970.0,112960.0,0.39290509]
["bitfinex-derivatives","BTCF0:USTF0",1755697547799,0.1770482,112970.0,112960.0,0.48142139]
["bitfinex-derivatives","BTCF0:USTF0",1755697548006,0.1770482,112970.0,112960.0,0.39290509]
["bitfinex-derivatives","BTCF0:USTF0",1755697548202,0.1770482,112970.0,112960.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755697548505,0.1770482,112970.0,112960.0,0.39132509]
["bitfinex-derivatives","BTCF0:USTF0",1755697548813,0.0915082,112970.0,112960.0,0.48142139]
["bitfinex-derivatives","BTCF0:USTF0",1755697549106,0.0925085,112970.0,112960.0,0.48142139]
["bitfinex-derivatives","BTCF0:USTF0",1755697549610,0.003,112970.0,112960.0,0.68222139]
["bitfinex-derivatives","BTCF0:USTF0",1755697549804,0.1770045,112980.0,112970.0,0.2940953]
["bitfinex-derivatives","BTCF0:USTF0",1755697550107,0.0884953,112990.0,112980.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1755697550311,1.0063753,112990.0,112980.0,0.5208258]
["bitfinex-derivatives","BTCF0:USTF0",1755697550503,1.0063753,112990.0,112980.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1755697550700,1.0416053,112990.0,112980.0,0.4323253]
["bitfinex-derivatives","BTCF0:USTF0",1755697550901,0.1470083,112970.0,112960.0,0.589596]
["bitfinex-derivatives","BTCF0:USTF0",1755697551103,1.0305383,112970.0,112960.0,0.9933313]
["bitfinex-derivatives","BTCF0:USTF0",1755697551412,1.0928083,112970.0,112960.0,0.4334053]
["bitfinex-derivatives","BTCF0:USTF0",1755697551808,1.0928083,112970.0,112960.0,0.5219214]
["bitfinex-derivatives","BTCF0:USTF0",1755697552214,1.0928083,112970.0,112960.0,0.4334053]
["bitfinex-derivatives","BTCF0:USTF0",1755697552506,1.0928083,112970.0,112960.0,0.3621865]
["bitfinex-derivatives","BTCF0:USTF0",1755697552819,1.0928083,112970.0,112960.0,0.4783226]
["bitfinex-derivatives","BTCF0:USTF0",1755697553109,1.0928083,112970.0,112960.0,0.1172161]
["bitfinex-derivatives","BTCF0:USTF0",1755697553305,1.0928083,112970.0,112960.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1755697553511,1.0928083,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697553716,1.0918083,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697553909,0.0885318,112940.0,112930.0,0.1127294]
["bitfinex-derivatives","BTCF0:USTF0",1755697554110,0.0885318,112940.0,112930.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1755697554507,0.0885318,112940.0,112930.0,1.0377462]
["bitfinex-derivatives","BTCF0:USTF0",1755697554906,0.0885318,112940.0,112930.0,2.5377462]
["bitfinex-derivatives","BTCF0:USTF0",1755697555110,0.0865318,112940.0,112930.0,2.5377462]
["bitfinex-derivatives","BTCF0:USTF0",1755697555414,1.1223438,112950.0,112940.0,0.1766318]
["bitfinex-derivatives","BTCF0:USTF0",1755697555614,1.0949738,112950.0,112940.0,0.5377383]
["bitfinex-derivatives","BTCF0:USTF0",1755697556114,1.1223438,112950.0,112940.0,0.1766318]
["bitfinex-derivatives","BTCF0:USTF0",1755697556406,1.1223438,112950.0,112940.0,0.5377383]
["bitfinex-derivatives","BTCF0:USTF0",1755697557413,1.1223438,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697557716,1.1223438,112950.0,112940.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1755697557912,1.1253438,112950.0,112940.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1755697558110,1.1253438,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697559409,0.091524,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697559609,1.012444,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697559808,1.039814,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697560310,1.012444,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697560513,1.039814,112950.0,112940.0,0.5121183]
["bitfinex-derivatives","BTCF0:USTF0",1755697560903,1.039814,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697561311,1.039814,112950.0,112940.0,0.1786318]
["bitfinex-derivatives","BTCF0:USTF0",1755697561614,1.039814,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697561809,1.039814,112950.0,112940.0,0.4758283]
["bitfinex-derivatives","BTCF0:USTF0",1755697562015,1.039814,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697563714,1.04859928,112950.0,112940.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1755697563913,1.039814,112950.0,112940.0,0.4512065]
["bitfinex-derivatives","BTCF0:USTF0",1755697564218,1.039814,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697564718,1.039814,112950.0,112940.0,0.3631065]
["bitfinex-derivatives","BTCF0:USTF0",1755697565218,1.039814,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697565415,1.039814,112950.0,112940.0,0.5121183]
["bitfinex-derivatives","BTCF0:USTF0",1755697565718,1.04555332,112950.0,112940.0,0.4512065]
["bitfinex-derivatives","BTCF0:USTF0",1755697565914,1.037814,112950.0,112940.0,0.1786318]
["bitfinex-derivatives","BTCF0:USTF0",1755697566113,1.04672655,112950.0,112940.0,0.3631065]
["bitfinex-derivatives","BTCF0:USTF0",1755697566314,1.04672655,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697566718,1.04752655,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697566919,1.04672655,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697567412,1.04752655,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697567617,0.0885632,112900.0,112890.0,0.46427798]
["bitfinex-derivatives","BTCF0:USTF0",1755697567818,0.3532462,112910.0,112900.0,0.1127532]
["bitfinex-derivatives","BTCF0:USTF0",1755697568115,0.0875602,112910.0,112900.0,0.5377697]
["bitfinex-derivatives","BTCF0:USTF0",1755697568317,0.02737,112920.0,112910.0,0.406014]
["bitfinex-derivatives","BTCF0:USTF0",1755697568614,1.2223272,112930.0,112920.0,0.1403575]
["bitfinex-derivatives","BTCF0:USTF0",1755697568808,1.2223272,112930.0,112920.0,0.1766475]
["bitfinex-derivatives","BTCF0:USTF0",1755697569007,1.2277672,112930.0,112920.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1755697569411,1.2277672,112930.0,112920.0,0.1766475]
["bitfinex-derivatives","BTCF0:USTF0",1755697569619,1.2277672,112930.0,112920.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1755697569819,1.1392209,112930.0,112920.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1755697570015,1.2292993,112940.0,112930.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1755697570221,1.2292993,112940.0,112930.0,0.5377462]
["bitfinex-derivatives","BTCF0:USTF0",1755697570417,1.0252536,112940.0,112930.0,0.5377462]
["bitfinex-derivatives","BTCF0:USTF0",1755697570613,1.0526236,112940.0,112930.0,0.1766397]
["bitfinex-derivatives","BTCF0:USTF0",1755697570809,0.30181304,112950.0,112940.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1755697571014,1.0250841,112950.0,112940.0,0.5377383]
["bitfinex-derivatives","BTCF0:USTF0",1755697571413,0.0885241,112950.0,112940.0,0.5377383]
["bitfinex-derivatives","BTCF0:USTF0",1755697572023,1.1408869,112960.0,112950.0,0.176624]
["bitfinex-derivatives","BTCF0:USTF0",1755697572219,0.22422775,112970.0,112950.0,0.7670075]
["bitfinex-derivatives","BTCF0:USTF0",1755697572425,0.10834385,112970.0,112960.0,0.580474]
["bitfinex-derivatives","BTCF0:USTF0",1755697572918,0.0885161,112960.0,112950.0,0.3018536]
["bitfinex-derivatives","BTCF0:USTF0",1755697573120,0.22422875,112970.0,112950.0,0.7212315]
["bitfinex-derivatives","BTCF0:USTF0",1755697573320,0.19685875,112970.0,112960.0,0.580474]
["bitfinex-derivatives","BTCF0:USTF0",1755697573514,0.01983555,112970.0,112960.0,0.580474]
["bitfinex-derivatives","BTCF0:USTF0",1755697573720,0.93948,112980.0,112960.0,0.7583016]
["bitfinex-derivatives","BTCF0:USTF0",1755697573915,1.34127988,112990.0,112980.0,0.1766005]
["bitfinex-derivatives","BTCF0:USTF0",1755697574219,1.25277968,112990.0,112980.0,0.5804584]
["bitfinex-derivatives","BTCF0:USTF0",1755697574521,1.25357968,112990.0,112970.0,0.53799617]
["bitfinex-derivatives","BTCF0:USTF0",1755697574824,0.1158705,112980.0,112970.0,0.50997897]
["bitfinex-derivatives","BTCF0:USTF0",1755697575019,0.1158705,112980.0,112970.0,0.1766083]
["bitfinex-derivatives","BTCF0:USTF0",1755697575224,0.1158705,112980.0,112970.0,0.53759897]
["bitfinex-derivatives","BTCF0:USTF0",1755697575519,0.1158705,112980.0,112970.0,0.38518067]
["bitfinex-derivatives","BTCF0:USTF0",1755697575826,0.1158705,112980.0,112970.0,0.1126983]
["bitfinex-derivatives","BTCF0:USTF0",1755697576021,1.22620968,112990.0,112970.0,0.67832097]
["bitfinex-derivatives","BTCF0:USTF0",1755697576022,1.22541068,112990.0,112970.0,0.67832097]
["bitfinex-derivatives","BTCF0:USTF0",1755697576222,1.25278068,112990.0,112980.0,0.53759117]
["bitfinex-derivatives","BTCF0:USTF0",1755697576523,1.25278068,112990.0,112980.0,0.53839117]
["bitfinex-derivatives","BTCF0:USTF0",1755697576524,0.01983708,112990.0,112980.0,0.53839117]
["bitfinex-derivatives","BTCF0:USTF0",1755697576724,1.25358372,113010.0,113000.0,0.1126748]
["bitfinex-derivatives","BTCF0:USTF0",1755697576929,1.27341372,113010.0,113000.0,0.1765848]
["bitfinex-derivatives","BTCF0:USTF0",1755697577117,0.1397448,113000.0,112990.0,0.3535656]
["bitfinex-derivatives","BTCF0:USTF0",1755697577319,0.1397448,113000.0,112990.0,0.71455627]
["bitfinex-derivatives","BTCF0:USTF0",1755697577631,0.0884848,113000.0,112990.0,0.71455627]
["bitfinex-derivatives","BTCF0:USTF0",1755697577816,0.1595748,113000.0,112990.0,0.71455627]
["bitfinex-derivatives","BTCF0:USTF0",1755697578021,0.1158548,113000.0,112990.0,0.71455627]
["bitfinex-derivatives","BTCF0:USTF0",1755697578225,0.1595748,113000.0,112990.0,0.53758357]
["bitfinex-derivatives","BTCF0:USTF0",1755697578528,0.1595748,113000.0,112990.0,1.03758357]
["bitfinex-derivatives","BTCF0:USTF0",1755697579520,0.1356848,113000.0,112990.0,1.03758357]
["bitfinex-derivatives","BTCF0:USTF0",1755697579730,0.0884851,113000.0,112990.0,1.03758357]
["bitfinex-derivatives","BTCF0:USTF0",1755697580024,0.39368812,113010.0,113000.0,0.1765851]
["bitfinex-derivatives","BTCF0:USTF0",1755697580225,0.40122812,113010.0,113000.0,0.53757577]
["bitfinex-derivatives","BTCF0:USTF0",1755697580527,0.44013,113010.0,113000.0,0.53757577]
["bitfinex-derivatives","BTCF0:USTF0",1755697580728,0.38964194,113010.0,113000.0,0.53757577]
["bitfinex-derivatives","BTCF0:USTF0",1755697580927,0.27368929,113010.0,113000.0,0.53757577]
["bitfinex-derivatives","BTCF0:USTF0",1755697581130,1.1197835,113020.0,113010.0,0.1523874]
["bitfinex-derivatives","BTCF0:USTF0",1755697581423,0.1967625,113030.0,113010.0,0.1523874]
["bitfinex-derivatives","BTCF0:USTF0",1755697581424,0.2653725,113040.0,113030.0,0.0884617]
["bitfinex-derivatives","BTCF0:USTF0",1755697581624,0.3125725,113040.0,113030.0,0.53755237]
["bitfinex-derivatives","BTCF0:USTF0",1755697581827,0.204283,113040.0,113030.0,0.53755237]
["bitfinex-derivatives","BTCF0:USTF0",1755697582021,0.176913,113040.0,113030.0,0.53755237]
["bitfinex-derivatives","BTCF0:USTF0",1755697582220,0.176913,113040.0,113030.0,0.1765617]
["bitfinex-derivatives","BTCF0:USTF0",1755697582433,0.248003,113040.0,113030.0,0.1765617]
["bitfinex-derivatives","BTCF0:USTF0",1755697582623,0.248193,113040.0,113030.0,0.1765617]
["bitfinex-derivatives","BTCF0:USTF0",1755697582826,0.1152563,113050.0,113040.0,0.1735939]
["bitfinex-derivatives","BTCF0:USTF0",1755697583131,0.1591663,113050.0,113040.0,0.44613067]
["bitfinex-derivatives","BTCF0:USTF0",1755697583526,0.07072,113040.0,113030.0,0.3505195]
["bitfinex-derivatives","BTCF0:USTF0",1755697583735,0.1152639,113040.0,113030.0,0.71151017]
["bitfinex-derivatives","BTCF0:USTF0",1755697583927,0.007,113040.0,113030.0,0.71251017]
["bitfinex-derivatives","BTCF0:USTF0",1755697584430,0.0954539,113040.0,113030.0,0.62405017]
["bitfinex-derivatives","BTCF0:USTF0",1755697584820,0.1393639,113040.0,113030.0,0.1745995]
["bitfinex-derivatives","BTCF0:USTF0",1755697585022,0.007,113040.0,113030.0,0.53559017]
["bitfinex-derivatives","BTCF0:USTF0",1755697585427,1.2341409,113060.0,113050.0,0.0884461]
["bitfinex-derivatives","BTCF0:USTF0",1755697585628,0.1751861,113050.0,113040.0,0.53458457]
["bitfinex-derivatives","BTCF0:USTF0",1755697585828,0.1751861,113050.0,113040.0,0.38459067]
["bitfinex-derivatives","BTCF0:USTF0",1755697586022,0.1751861,113050.0,113040.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755697586222,0.1751861,113050.0,113040.0,0.50835457]
["bitfinex-derivatives","BTCF0:USTF0",1755697586429,0.1831861,113050.0,113040.0,0.50835457]
["bitfinex-derivatives","BTCF0:USTF0",1755697586628,0.1831861,113050.0,113040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755697586926,0.1831861,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697587731,0.1889861,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697587931,0.10891861,113050.0,113010.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1755697588227,0.1751899,113020.0,113010.0,0.53460837]
["bitfinex-derivatives","BTCF0:USTF0",1755697588830,0.2895652,113010.0,113000.0,0.1393155]
["bitfinex-derivatives","BTCF0:USTF0",1755697589030,0.2278909,113010.0,113000.0,0.53461617]
["bitfinex-derivatives","BTCF0:USTF0",1755697589236,0.3012104,113020.0,113010.0,0.1120777]
["bitfinex-derivatives","BTCF0:USTF0",1755697589540,1.2988305,113030.0,113020.0,0.1736098]
["bitfinex-derivatives","BTCF0:USTF0",1755697589735,1.3614305,113030.0,113020.0,0.38459067]
["bitfinex-derivatives","BTCF0:USTF0",1755697590035,1.3614305,113030.0,113020.0,0.41890067]
["bitfinex-derivatives","BTCF0:USTF0",1755697590243,0.1751898,113020.0,113010.0,0.53793887]
["bitfinex-derivatives","BTCF0:USTF0",1755697590538,0.1751898,113020.0,113010.0,0.2348582]
["bitfinex-derivatives","BTCF0:USTF0",1755697590738,0.1751898,113020.0,113010.0,0.62307887]
["bitfinex-derivatives","BTCF0:USTF0",1755697590928,0.1771898,113020.0,113010.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755697591127,0.1771898,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697591534,0.0884776,113010.0,113000.0,0.67727397]
["bitfinex-derivatives","BTCF0:USTF0",1755697591733,0.1741976,113010.0,113000.0,0.71158397]
["bitfinex-derivatives","BTCF0:USTF0",1755697591941,1.1184776,113010.0,113000.0,0.62309897]
["bitfinex-derivatives","BTCF0:USTF0",1755697592536,1.1174776,113010.0,113000.0,0.62309897]
["bitfinex-derivatives","BTCF0:USTF0",1755697592937,1.1174776,113010.0,113000.0,0.2621083]
["bitfinex-derivatives","BTCF0:USTF0",1755697593138,1.1169576,113010.0,113000.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1755697593344,1.1169576,113010.0,113000.0,0.53461617]
["bitfinex-derivatives","BTCF0:USTF0",1755697593549,1.1169576,113010.0,113000.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755697593839,0.1752055,113000.0,112990.0,0.47308397]
["bitfinex-derivatives","BTCF0:USTF0",1755697594043,0.1126133,112990.0,112980.0,0.53463127]
["bitfinex-derivatives","BTCF0:USTF0",1755697594344,1.1175733,112990.0,112980.0,0.57740709]
["bitfinex-derivatives","BTCF0:USTF0",1755697594647,0.1143033,112990.0,112980.0,0.1736406]
["bitfinex-derivatives","BTCF0:USTF0",1755697594854,0.02681,112990.0,112980.0,0.1736406]
["bitfinex-derivatives","BTCF0:USTF0",1755697595036,0.1510933,112990.0,112980.0,0.1736406]
["bitfinex-derivatives","BTCF0:USTF0",1755697595437,0.1143033,112990.0,112980.0,0.1736406]
["bitfinex-derivatives","BTCF0:USTF0",1755697595637,0.1143033,112990.0,112980.0,0.57740709]
["bitfinex-derivatives","BTCF0:USTF0",1755697595938,0.1500933,112990.0,112980.0,0.57740709]
["bitfinex-derivatives","BTCF0:USTF0",1755697596139,0.1752133,112990.0,112980.0,0.57940709]
["bitfinex-derivatives","BTCF0:USTF0",1755697596345,0.1752133,112990.0,112980.0,0.1756406]
["bitfinex-derivatives","BTCF0:USTF0",1755697596549,0.1752133,112990.0,112980.0,0.57940709]
["bitfinex-derivatives","BTCF0:USTF0",1755697597244,0.1752133,112990.0,112980.0,0.1756406]
["bitfinex-derivatives","BTCF0:USTF0",1755697597446,0.1752133,112990.0,112980.0,0.58040709]
["bitfinex-derivatives","BTCF0:USTF0",1755697597741,0.1752133,112990.0,112980.0,0.1766406]
["bitfinex-derivatives","BTCF0:USTF0",1755697598044,0.1752133,112990.0,112980.0,0.43036649]
["bitfinex-derivatives","BTCF0:USTF0",1755697598344,0.1752133,112990.0,112980.0,0.55317809]
["bitfinex-derivatives","BTCF0:USTF0",1755697598540,0.1752133,112990.0,112980.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755697598745,0.1752133,112990.0,112980.0,0.40676649]
["bitfinex-derivatives","BTCF0:USTF0",1755697599747,0.1760133,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697600143,0.1126294,112970.0,112960.0,0.43816599]
["bitfinex-derivatives","BTCF0:USTF0",1755697600343,1.1153094,112970.0,112960.0,0.1228271]
["bitfinex-derivatives","BTCF0:USTF0",1755697600549,1.1153094,112970.0,112960.0,0.52659359]
["bitfinex-derivatives","BTCF0:USTF0",1755697600840,0.1126371,112960.0,112950.0,0.1736649]
["bitfinex-derivatives","BTCF0:USTF0",1755697601046,0.1752371,112960.0,112950.0,0.57743139]
["bitfinex-derivatives","BTCF0:USTF0",1755697601245,0.1752371,112960.0,112950.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1755697601551,0.1752531,112940.0,112930.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755697601744,1.1110531,112940.0,112930.0,0.42736649]
["bitfinex-derivatives","BTCF0:USTF0",1755697601936,1.1110531,112940.0,112930.0,0.146451]
["bitfinex-derivatives","BTCF0:USTF0",1755697602142,1.1110531,112940.0,112910.0,0.46128008]
["bitfinex-derivatives","BTCF0:USTF0",1755697602143,0.1243388,112920.0,112910.0,0.46128008]
["bitfinex-derivatives","BTCF0:USTF0",1755697602447,0.0885488,112920.0,112910.0,0.75456889]
["bitfinex-derivatives","BTCF0:USTF0",1755697602950,0.0825488,112920.0,112910.0,0.75456889]
["bitfinex-derivatives","BTCF0:USTF0",1755697603544,0.352361,112930.0,112920.0,0.1121488]
["bitfinex-derivatives","BTCF0:USTF0",1755697603849,0.352361,112930.0,112920.0,0.40376649]
["bitfinex-derivatives","BTCF0:USTF0",1755697604050,0.352361,112930.0,112920.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755697604243,0.1752688,112920.0,112910.0,0.1464618]
["bitfinex-derivatives","BTCF0:USTF0",1755697604551,1.053271,112930.0,112920.0,0.1736888]
["bitfinex-derivatives","BTCF0:USTF0",1755697604854,0.1511331,112940.0,112930.0,0.173681]
["bitfinex-derivatives","BTCF0:USTF0",1755697605151,0.0626,112940.0,112930.0,0.57744749]
["bitfinex-derivatives","BTCF0:USTF0",1755697605350,1.2670323,112950.0,112930.0,0.75452449]
["bitfinex-derivatives","BTCF0:USTF0",1755697605540,0.02681,112950.0,112940.0,0.57743959]
["bitfinex-derivatives","BTCF0:USTF0",1755697605738,1.0277252,112950.0,112940.0,0.1736731]
["bitfinex-derivatives","BTCF0:USTF0",1755697605941,0.9392,112950.0,112940.0,0.57743959]
["bitfinex-derivatives","BTCF0:USTF0",1755697606141,0.2396415,112960.0,112950.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1755697606347,0.1511098,112970.0,112950.0,1.12393378]
["bitfinex-derivatives","BTCF0:USTF0",1755697606547,0.08672,112970.0,112960.0,0.57742389]
["bitfinex-derivatives","BTCF0:USTF0",1755697606747,1.11640843,112980.0,112970.0,0.1736496]
["bitfinex-derivatives","BTCF0:USTF0",1755697607058,1.11640843,112980.0,112970.0,0.55018609]
["bitfinex-derivatives","BTCF0:USTF0",1755697607351,1.12536409,112980.0,112970.0,0.42736649]
["bitfinex-derivatives","BTCF0:USTF0",1755697607563,1.12536409,112980.0,112970.0,0.57741609]
["bitfinex-derivatives","BTCF0:USTF0",1755697607852,1.11640843,112980.0,112970.0,0.57741609]
["bitfinex-derivatives","BTCF0:USTF0",1755697608548,1.11640843,112980.0,112970.0,0.46167649]
["bitfinex-derivatives","BTCF0:USTF0",1755697608743,0.1752296,112970.0,112960.0,0.1121125]
["bitfinex-derivatives","BTCF0:USTF0",1755697608948,0.1752296,112970.0,112960.0,0.55019389]
["bitfinex-derivatives","BTCF0:USTF0",1755697609248,0.1752296,112970.0,112960.0,0.57742389]
["bitfinex-derivatives","BTCF0:USTF0",1755697609454,0.1126374,112960.0,112950.0,0.3234856]
["bitfinex-derivatives","BTCF0:USTF0",1755697609652,1.1265574,112960.0,112950.0,0.75448209]
["bitfinex-derivatives","BTCF0:USTF0",1755697609849,1.1265574,112960.0,112950.0,0.2349604]
["bitfinex-derivatives","BTCF0:USTF0",1755697610050,1.1265574,112960.0,112950.0,0.60441689]
["bitfinex-derivatives","BTCF0:USTF0",1755697610251,1.1265574,112960.0,112950.0,0.1121252]
["bitfinex-derivatives","BTCF0:USTF0",1755697610545,1.1265574,112960.0,112950.0,0.1464352]
["bitfinex-derivatives","BTCF0:USTF0",1755697610745,1.1265574,112960.0,112950.0,0.53492758]
["bitfinex-derivatives","BTCF0:USTF0",1755697610746,1.0596474,112960.0,112950.0,0.53492758]
["bitfinex-derivatives","BTCF0:USTF0",1755697610960,0.1153274,112960.0,112950.0,0.53492758]
["bitfinex-derivatives","BTCF0:USTF0",1755697611255,0.3093302,112970.0,112960.0,0.1736574]
["bitfinex-derivatives","BTCF0:USTF0",1755697611256,1.2785782,112970.0,112960.0,0.1736574]
["bitfinex-derivatives","BTCF0:USTF0",1755697611456,1.2785782,112970.0,112960.0,0.38486238]
["bitfinex-derivatives","BTCF0:USTF0",1755697611656,0.1752374,112960.0,112950.0,0.53492758]
["bitfinex-derivatives","BTCF0:USTF0",1755697611856,0.1752374,112960.0,112950.0,0.47338758]
["bitfinex-derivatives","BTCF0:USTF0",1755697612049,0.1752452,112950.0,112940.0,0.47339048]
["bitfinex-derivatives","BTCF0:USTF0",1755697612251,1.1168452,112950.0,112940.0,0.50770048]
["bitfinex-derivatives","BTCF0:USTF0",1755697612751,1.1168452,112950.0,112940.0,0.53573048]
["bitfinex-derivatives","BTCF0:USTF0",1755697613057,1.1158452,112950.0,112940.0,0.53573048]
["bitfinex-derivatives","BTCF0:USTF0",1755697613557,1.0800552,112950.0,112940.0,0.53573048]
["bitfinex-derivatives","BTCF0:USTF0",1755697613762,0.0875252,112950.0,112940.0,0.53573048]
["bitfinex-derivatives","BTCF0:USTF0",1755697613950,0.94848,112950.0,112940.0,0.53673048]
["bitfinex-derivatives","BTCF0:USTF0",1755697614355,0.007,112950.0,112940.0,0.1754681]
["bitfinex-derivatives","BTCF0:USTF0",1755697614560,0.007,112950.0,112940.0,0.53753048]
["bitfinex-derivatives","BTCF0:USTF0",1755697614748,0.007,112950.0,112940.0,0.62526914]
["bitfinex-derivatives","BTCF0:USTF0",1755697615262,0.007,112950.0,112940.0,1.12526914]
["bitfinex-derivatives","BTCF0:USTF0",1755697615457,0.0955258,112950.0,112940.0,1.12526914]
["bitfinex-derivatives","BTCF0:USTF0",1755697615765,0.0955258,112950.0,112940.0,1.03673048]
["bitfinex-derivatives","BTCF0:USTF0",1755697615766,0.1792058,112950.0,112940.0,1.03673048]
["bitfinex-derivatives","BTCF0:USTF0",1755697615947,1.1195658,112950.0,112940.0,1.03673048]
["bitfinex-derivatives","BTCF0:USTF0",1755697616261,1.1195658,112950.0,112940.0,0.6474381]
["bitfinex-derivatives","BTCF0:USTF0",1755697616459,1.1195658,112950.0,112940.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755697616660,1.1195658,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697617356,1.1203658,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697617757,1.1195658,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697617954,0.1107915,112930.0,112920.0,0.36126238]
["bitfinex-derivatives","BTCF0:USTF0",1755697618152,0.1710293,112920.0,112910.0,0.71295568]
["bitfinex-derivatives","BTCF0:USTF0",1755697618654,0.0885493,112920.0,112910.0,0.71295568]
["bitfinex-derivatives","BTCF0:USTF0",1755697619847,0.0935493,112920.0,112910.0,0.71295568]
["bitfinex-derivatives","BTCF0:USTF0",1755697620048,0.2645852,112920.0,112900.0,0.2129359]
["bitfinex-derivatives","BTCF0:USTF0",1755697620264,0.1152171,112910.0,112900.0,0.3517201]
["bitfinex-derivatives","BTCF0:USTF0",1755697620463,0.3531411,112920.0,112910.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1755697620651,0.1710371,112910.0,112900.0,0.53585408]
["bitfinex-derivatives","BTCF0:USTF0",1755697621360,0.1700371,112910.0,112900.0,0.53585408]
["bitfinex-derivatives","BTCF0:USTF0",1755697621562,0.1700371,112910.0,112900.0,0.44729238]
["bitfinex-derivatives","BTCF0:USTF0",1755697621864,0.0875571,112910.0,112900.0,0.1745949]
["bitfinex-derivatives","BTCF0:USTF0",1755697622058,0.1700371,112910.0,112900.0,0.53585728]
["bitfinex-derivatives","BTCF0:USTF0",1755697622454,1.2977777,112920.0,112900.0,0.53585728]
["bitfinex-derivatives","BTCF0:USTF0",1755697622766,1.2694511,112920.0,112910.0,0.50781948]
["bitfinex-derivatives","BTCF0:USTF0",1755697623150,1.1808952,112920.0,112910.0,0.1465571]
["bitfinex-derivatives","BTCF0:USTF0",1755697623367,1.1808952,112920.0,112910.0,0.50781948]
["bitfinex-derivatives","BTCF0:USTF0",1755697623552,1.1758952,112920.0,112910.0,0.1465571]
["bitfinex-derivatives","BTCF0:USTF0",1755697623758,0.1710371,112910.0,112900.0,0.3517198]
["bitfinex-derivatives","BTCF0:USTF0",1755697623958,0.0885571,112910.0,112900.0,0.71298218]
["bitfinex-derivatives","BTCF0:USTF0",1755697624160,1.2634518,112920.0,112910.0,0.1745871]
["bitfinex-derivatives","BTCF0:USTF0",1755697624356,1.2704518,112920.0,112910.0,0.53584948]
["bitfinex-derivatives","BTCF0:USTF0",1755697624567,1.0327893,112920.0,112910.0,0.53584948]
["bitfinex-derivatives","BTCF0:USTF0",1755697625163,1.0323093,112920.0,112910.0,0.53584948]
["bitfinex-derivatives","BTCF0:USTF0",1755697625363,1.1147893,112920.0,112910.0,0.47200948]
["bitfinex-derivatives","BTCF0:USTF0",1755697625558,0.94376,112920.0,112910.0,0.53584948]
["bitfinex-derivatives","BTCF0:USTF0",1755697625762,1.0545592,112920.0,112910.0,0.53584948]
["bitfinex-derivatives","BTCF0:USTF0",1755697625964,1.0925392,112920.0,112910.0,0.53584948]
["bitfinex-derivatives","BTCF0:USTF0",1755697626360,0.007,112920.0,112910.0,0.53664948]
["bitfinex-derivatives","BTCF0:USTF0",1755697626761,1.1436956,112940.0,112920.0,0.2656286]
["bitfinex-derivatives","BTCF0:USTF0",1755697627065,1.1786256,112940.0,112930.0,0.44729238]
["bitfinex-derivatives","BTCF0:USTF0",1755697627268,1.1786256,112940.0,112930.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1755697627463,0.1723808,112930.0,112920.0,0.56054878]
["bitfinex-derivatives","BTCF0:USTF0",1755697627767,0.1723808,112930.0,112920.0,0.59635878]
["bitfinex-derivatives","BTCF0:USTF0",1755697627967,0.1723808,112930.0,112920.0,0.62438878]
["bitfinex-derivatives","BTCF0:USTF0",1755697628357,0.1723808,112930.0,112920.0,0.2631264]
["bitfinex-derivatives","BTCF0:USTF0",1755697628558,0.1108083,112910.0,112900.0,0.3159125]
["bitfinex-derivatives","BTCF0:USTF0",1755697628772,0.1723983,112910.0,112900.0,0.80155018]
["bitfinex-derivatives","BTCF0:USTF0",1755697628958,0.1723983,112910.0,112900.0,0.4402878]
["bitfinex-derivatives","BTCF0:USTF0",1755697629160,0.1723983,112910.0,112900.0,0.80155018]
["bitfinex-derivatives","BTCF0:USTF0",1755697629161,0.0885583,112910.0,112900.0,0.80155018]
["bitfinex-derivatives","BTCF0:USTF0",1755697629362,0.0885583,112910.0,112900.0,0.4402878]
["bitfinex-derivatives","BTCF0:USTF0",1755697629562,1.3582512,112920.0,112910.0,0.0885583]
["bitfinex-derivatives","BTCF0:USTF0",1755697629859,1.269694,112920.0,112910.0,0.53585068]
["bitfinex-derivatives","BTCF0:USTF0",1755697630056,1.269694,112920.0,112910.0,0.1745883]
["bitfinex-derivatives","BTCF0:USTF0",1755697630260,1.269694,112920.0,112910.0,0.57889414]
["bitfinex-derivatives","BTCF0:USTF0",1755697631367,1.1462068,112920.0,112910.0,0.57889414]
["bitfinex-derivatives","BTCF0:USTF0",1755697631562,1.1811368,112920.0,112910.0,0.57889414]
["bitfinex-derivatives","BTCF0:USTF0",1755697631767,1.1811368,112920.0,112910.0,0.51505414]
["bitfinex-derivatives","BTCF0:USTF0",1755697632166,1.1811368,112920.0,112910.0,0.55086414]
["bitfinex-derivatives","BTCF0:USTF0",1755697632357,1.1821368,112920.0,112910.0,0.51805414]
["bitfinex-derivatives","BTCF0:USTF0",1755697632557,1.1871368,112920.0,112910.0,0.49586414]
["bitfinex-derivatives","BTCF0:USTF0",1755697632762,1.1871368,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697633074,1.1871368,112920.0,112910.0,0.49586414]
["bitfinex-derivatives","BTCF0:USTF0",1755697633271,1.1871368,112920.0,112910.0,0.1137483]
["bitfinex-derivatives","BTCF0:USTF0",1755697633467,1.1871368,112920.0,112910.0,0.49586414]
["bitfinex-derivatives","BTCF0:USTF0",1755697633670,1.1871368,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697634072,1.1871368,112920.0,112910.0,0.40730584]
["bitfinex-derivatives","BTCF0:USTF0",1755697634370,1.1871368,112920.0,112910.0,0.55386414]
["bitfinex-derivatives","BTCF0:USTF0",1755697634671,1.2114668,112920.0,112910.0,0.58189414]
["bitfinex-derivatives","BTCF0:USTF0",1755697634868,0.006,112920.0,112910.0,0.58189414]
["bitfinex-derivatives","BTCF0:USTF0",1755697635268,0.006,112920.0,112910.0,0.58269414]
["bitfinex-derivatives","BTCF0:USTF0",1755697635468,1.0817248,112940.0,112930.0,0.1745726]
["bitfinex-derivatives","BTCF0:USTF0",1755697635769,0.115187,112950.0,112940.0,0.1745648]
["bitfinex-derivatives","BTCF0:USTF0",1755697636068,0.97094,112950.0,112940.0,0.57887064]
["bitfinex-derivatives","BTCF0:USTF0",1755697636280,1.059467,112950.0,112940.0,0.57887064]
["bitfinex-derivatives","BTCF0:USTF0",1755697636470,1.094397,112950.0,112940.0,0.57887064]
["bitfinex-derivatives","BTCF0:USTF0",1755697637971,1.059467,112950.0,112940.0,0.57887064]
["bitfinex-derivatives","BTCF0:USTF0",1755697638166,0.97094,112950.0,112940.0,0.57887064]
["bitfinex-derivatives","BTCF0:USTF0",1755697638371,0.19663803,112970.0,112960.0,0.0885191]
["bitfinex-derivatives","BTCF0:USTF0",1755697638668,1.11231023,112970.0,112960.0,0.57885494]
["bitfinex-derivatives","BTCF0:USTF0",1755697638869,0.1107691,112960.0,112950.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1755697639066,0.1713748,112940.0,112930.0,0.2225422]
["bitfinex-derivatives","BTCF0:USTF0",1755697639263,1.1140148,112940.0,112930.0,0.55184444]
["bitfinex-derivatives","BTCF0:USTF0",1755697639569,0.03066,112950.0,112940.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755697639771,0.95312,112950.0,112940.0,0.57987064]
["bitfinex-derivatives","BTCF0:USTF0",1755697639966,0.01,112950.0,112940.0,0.57987064]
["bitfinex-derivatives","BTCF0:USTF0",1755697640366,0.155707,112950.0,112940.0,0.51603064]
["bitfinex-derivatives","BTCF0:USTF0",1755697640572,0.182367,112950.0,112940.0,1.01603064]
["bitfinex-derivatives","BTCF0:USTF0",1755697640773,0.182367,112950.0,112940.0,0.99384064]
["bitfinex-derivatives","BTCF0:USTF0",1755697641074,0.182367,112950.0,112940.0,0.5895348]
["bitfinex-derivatives","BTCF0:USTF0",1755697641367,0.182367,112950.0,112940.0,1.05184064]
["bitfinex-derivatives","BTCF0:USTF0",1755697641574,0.182367,112950.0,112940.0,0.90530584]
["bitfinex-derivatives","BTCF0:USTF0",1755697641773,0.182367,112950.0,112940.0,0.99384064]
["bitfinex-derivatives","BTCF0:USTF0",1755697641964,0.137437,112950.0,112940.0,0.6465348]
["bitfinex-derivatives","BTCF0:USTF0",1755697642169,0.171367,112950.0,112940.0,1.07887064]
["bitfinex-derivatives","BTCF0:USTF0",1755697642573,0.3271598,112960.0,112950.0,0.1706469]
["bitfinex-derivatives","BTCF0:USTF0",1755697642873,1.2685998,112960.0,112950.0,0.57495274]
["bitfinex-derivatives","BTCF0:USTF0",1755697643369,0.2735462,112970.0,112950.0,0.84052204]
["bitfinex-derivatives","BTCF0:USTF0",1755697643678,1.0293992,112960.0,112950.0,0.80677204]
["bitfinex-derivatives","BTCF0:USTF0",1755697643871,0.0885192,112960.0,112950.0,0.3139393]
["bitfinex-derivatives","BTCF0:USTF0",1755697644173,0.0885192,112960.0,112950.0,0.3476893]
["bitfinex-derivatives","BTCF0:USTF0",1755697644373,0.3505262,112970.0,112960.0,0.1101492]
["bitfinex-derivatives","BTCF0:USTF0",1755697644570,1.2908462,112970.0,112960.0,0.1706392]
["bitfinex-derivatives","BTCF0:USTF0",1755697644770,1.2908462,112970.0,112960.0,0.57494504]
["bitfinex-derivatives","BTCF0:USTF0",1755697645873,1.2908462,112970.0,112960.0,0.45968584]
["bitfinex-derivatives","BTCF0:USTF0",1755697646074,1.2908462,112970.0,112960.0,0.51445574]
["bitfinex-derivatives","BTCF0:USTF0",1755697646274,1.2998462,112970.0,112960.0,0.54920574]
["bitfinex-derivatives","BTCF0:USTF0",1755697646472,0.017,112970.0,112960.0,0.57694574]
["bitfinex-derivatives","BTCF0:USTF0",1755697646981,1.1120364,112990.0,112980.0,0.1706242]
["bitfinex-derivatives","BTCF0:USTF0",1755697647571,1.1120364,112990.0,112980.0,0.54819004]
["bitfinex-derivatives","BTCF0:USTF0",1755697647775,1.0762064,112990.0,112980.0,0.57493004]
["bitfinex-derivatives","BTCF0:USTF0",1755697648075,1.1120364,112990.0,112980.0,0.57493004]
["bitfinex-derivatives","BTCF0:USTF0",1755697648266,1.1120364,112990.0,112980.0,0.54819004]
["bitfinex-derivatives","BTCF0:USTF0",1755697648472,0.1734845,112980.0,112970.0,0.51444614]
["bitfinex-derivatives","BTCF0:USTF0",1755697648677,0.1734845,112980.0,112970.0,0.54819614]
["bitfinex-derivatives","BTCF0:USTF0",1755697648873,1.0744145,112980.0,112970.0,0.57493614]
["bitfinex-derivatives","BTCF0:USTF0",1755697649069,1.0879745,112980.0,112970.0,0.57493614]
["bitfinex-derivatives","BTCF0:USTF0",1755697649273,1.0876545,112980.0,112970.0,0.57493614]
["bitfinex-derivatives","BTCF0:USTF0",1755697649472,1.0866545,112980.0,112970.0,0.57493614]
["bitfinex-derivatives","BTCF0:USTF0",1755697649979,1.0856545,112980.0,112970.0,0.57493614]
["bitfinex-derivatives","BTCF0:USTF0",1755697650279,1.0866545,112980.0,112970.0,0.54919614]
["bitfinex-derivatives","BTCF0:USTF0",1755697650477,1.0866545,112980.0,112970.0,0.57593614]
["bitfinex-derivatives","BTCF0:USTF0",1755697650876,1.0866545,112980.0,112970.0,0.57493614]
["bitfinex-derivatives","BTCF0:USTF0",1755697651178,1.0866545,112980.0,112970.0,0.54919614]
["bitfinex-derivatives","BTCF0:USTF0",1755697651375,1.0866545,112980.0,112970.0,0.51544614]
["bitfinex-derivatives","BTCF0:USTF0",1755697651575,1.0874545,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697651969,0.1108058,112940.0,112930.0,0.3764385]
["bitfinex-derivatives","BTCF0:USTF0",1755697652177,1.1098758,112940.0,112930.0,0.3477449]
["bitfinex-derivatives","BTCF0:USTF0",1755697652371,1.1098758,112940.0,112930.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1755697652570,1.1098758,112940.0,112930.0,0.63676784]
["bitfinex-derivatives","BTCF0:USTF0",1755697652776,0.02688,112950.0,112940.0,0.1101658]
["bitfinex-derivatives","BTCF0:USTF0",1755697652983,1.052088,112950.0,112940.0,0.57496164]
["bitfinex-derivatives","BTCF0:USTF0",1755697653180,0.96356,112950.0,112940.0,0.57496164]
["bitfinex-derivatives","BTCF0:USTF0",1755697653475,0.3540985,112960.0,112940.0,0.57496164]
["bitfinex-derivatives","BTCF0:USTF0",1755697653476,1.2024898,112960.0,112950.0,0.170648]
["bitfinex-derivatives","BTCF0:USTF0",1755697653676,1.2651998,112960.0,112950.0,0.40430584]
["bitfinex-derivatives","BTCF0:USTF0",1755697653981,1.2651998,112960.0,112950.0,0.49283384]
["bitfinex-derivatives","BTCF0:USTF0",1755697654180,1.176673,112960.0,112950.0,0.54821384]
["bitfinex-derivatives","BTCF0:USTF0",1755697654375,0.1512304,112960.0,112950.0,0.57495384]
["bitfinex-derivatives","BTCF0:USTF0",1755697654572,1.0881504,112960.0,112950.0,0.57495384]
["bitfinex-derivatives","BTCF0:USTF0",1755697654772,0.3282602,112970.0,112950.0,1.24483868]
["bitfinex-derivatives","BTCF0:USTF0",1755697654975,0.93616,112960.0,112950.0,0.80678284]
["bitfinex-derivatives","BTCF0:USTF0",1755697655180,0.3505304,112970.0,112960.0,0.1368902]
["bitfinex-derivatives","BTCF0:USTF0",1755697655378,1.2865304,112970.0,112960.0,0.1706402]
["bitfinex-derivatives","BTCF0:USTF0",1755697655579,1.2865304,112970.0,112960.0,0.1101502]
["bitfinex-derivatives","BTCF0:USTF0",1755697656180,1.2865304,112970.0,112960.0,0.51445604]
["bitfinex-derivatives","BTCF0:USTF0",1755697656482,1.3093704,112970.0,112960.0,0.57077604]
["bitfinex-derivatives","BTCF0:USTF0",1755697657480,1.3093704,112970.0,112960.0,0.53702604]
["bitfinex-derivatives","BTCF0:USTF0",1755697657681,1.3093704,112970.0,112960.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1755697657883,1.3113704,112970.0,112960.0,0.51639604]
["bitfinex-derivatives","BTCF0:USTF0",1755697658580,1.3113704,112970.0,112960.0,0.51539604]
["bitfinex-derivatives","BTCF0:USTF0",1755697658783,1.3093704,112970.0,112960.0,0.51539604]
["bitfinex-derivatives","BTCF0:USTF0",1755697659285,1.3093704,112970.0,112960.0,0.53702604]
["bitfinex-derivatives","BTCF0:USTF0",1755697659481,1.3123704,112970.0,112960.0,0.57177604]
["bitfinex-derivatives","BTCF0:USTF0",1755697659675,1.3123704,112970.0,112960.0,0.53802604]
["bitfinex-derivatives","BTCF0:USTF0",1755697660076,1.3123704,112970.0,112960.0,0.57177604]
["bitfinex-derivatives","BTCF0:USTF0",1755697660986,1.3123704,112970.0,112960.0,0.51639604]
["bitfinex-derivatives","BTCF0:USTF0",1755697661184,1.3131704,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697661376,0.138248,112950.0,112940.0,0.0885332]
["bitfinex-derivatives","BTCF0:USTF0",1755697661684,1.069928,112950.0,112940.0,0.1111032]
["bitfinex-derivatives","BTCF0:USTF0",1755697661884,1.069928,112950.0,112940.0,0.51540904]
["bitfinex-derivatives","BTCF0:USTF0",1755697662486,1.069928,112950.0,112940.0,0.49283904]
["bitfinex-derivatives","BTCF0:USTF0",1755697662975,1.069928,112950.0,112940.0,0.40430584]
["bitfinex-derivatives","BTCF0:USTF0",1755697663174,0.1382559,112940.0,112930.0,0.49284954]
["bitfinex-derivatives","BTCF0:USTF0",1755697663385,0.1382559,112940.0,112930.0,0.40430584]
["bitfinex-derivatives","BTCF0:USTF0",1755697663581,0.1382637,112930.0,112920.0,0.1327507]
["bitfinex-derivatives","BTCF0:USTF0",1755697663780,0.1382716,112920.0,112910.0,0.61722784]
["bitfinex-derivatives","BTCF0:USTF0",1755697663982,0.1382716,112920.0,112910.0,0.74792934]
["bitfinex-derivatives","BTCF0:USTF0",1755697664485,0.1362716,112920.0,112910.0,0.49286094]
["bitfinex-derivatives","BTCF0:USTF0",1755697664781,0.1362716,112920.0,112900.0,0.4105864]
["bitfinex-derivatives","BTCF0:USTF0",1755697664980,0.98016,112910.0,112900.0,0.4322164]
["bitfinex-derivatives","BTCF0:USTF0",1755697665376,0.97816,112910.0,112900.0,0.1665166]
["bitfinex-derivatives","BTCF0:USTF0",1755697665579,0.97816,112910.0,112900.0,0.1327666]
["bitfinex-derivatives","BTCF0:USTF0",1755697665776,0.02688,112900.0,112890.0,1.8768792]
["bitfinex-derivatives","BTCF0:USTF0",1755697665980,0.02588,112900.0,112890.0,1.7883019]
["bitfinex-derivatives","BTCF0:USTF0",1755697666180,0.02588,112900.0,112890.0,2.22635774]
["bitfinex-derivatives","BTCF0:USTF0",1755697666388,0.02588,112900.0,112890.0,2.25309774]
["bitfinex-derivatives","BTCF0:USTF0",1755697666984,0.02388,112900.0,112890.0,2.25309774]
["bitfinex-derivatives","BTCF0:USTF0",1755697667985,0.1134502,112900.0,112890.0,2.25609774]
["bitfinex-derivatives","BTCF0:USTF0",1755697668183,0.1124502,112900.0,112890.0,2.25609774]
["bitfinex-derivatives","BTCF0:USTF0",1755697668585,1.0400902,112900.0,112890.0,2.25609774]
["bitfinex-derivatives","BTCF0:USTF0",1755697669183,1.0410902,112900.0,112890.0,2.25809774]
["bitfinex-derivatives","BTCF0:USTF0",1755697669384,1.0410902,112900.0,112890.0,2.08094434]
["bitfinex-derivatives","BTCF0:USTF0",1755697669586,1.0639302,112900.0,112890.0,0.57583434]
["bitfinex-derivatives","BTCF0:USTF0",1755697670090,1.0639302,112900.0,112890.0,2.07583434]
["bitfinex-derivatives","BTCF0:USTF0",1755697670493,1.0639302,112900.0,112890.0,0.57583434]
["bitfinex-derivatives","BTCF0:USTF0",1755697671094,1.0639302,112900.0,112890.0,0.1715285]
["bitfinex-derivatives","BTCF0:USTF0",1755697671291,1.0639302,112900.0,112890.0,0.60257434]
["bitfinex-derivatives","BTCF0:USTF0",1755697671491,1.0639302,112900.0,112890.0,0.1982685]
["bitfinex-derivatives","BTCF0:USTF0",1755697671697,1.0639302,112900.0,112890.0,0.1645185]
["bitfinex-derivatives","BTCF0:USTF0",1755697671898,1.0639302,112900.0,112890.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1755697672296,1.0639302,112900.0,112890.0,0.45350584]
["bitfinex-derivatives","BTCF0:USTF0",1755697672499,1.0639302,112900.0,112890.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1755697672695,1.0639302,112900.0,112890.0,0.57583584]
["bitfinex-derivatives","BTCF0:USTF0",1755697673799,1.0639302,112900.0,112890.0,0.60352584]
["bitfinex-derivatives","BTCF0:USTF0",1755697674300,1.0410902,112900.0,112890.0,0.60352584]
["bitfinex-derivatives","BTCF0:USTF0",1755697674799,1.0650902,112900.0,112890.0,0.45350584]
["bitfinex-derivatives","BTCF0:USTF0",1755697674989,1.0650902,112900.0,112890.0,0.51951584]
["bitfinex-derivatives","BTCF0:USTF0",1755697675194,1.0650902,112900.0,112890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755697675399,1.0650902,112900.0,112890.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1755697675597,1.0650902,112900.0,112890.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1755697675795,1.0658902,112900.0,112890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755697676194,0.1772053,112870.0,112860.0,0.1987679]
["bitfinex-derivatives","BTCF0:USTF0",1755697676396,1.1333353,112870.0,112860.0,0.3722079]
["bitfinex-derivatives","BTCF0:USTF0",1755697676602,1.1333353,112870.0,112860.0,0.77651374]
["bitfinex-derivatives","BTCF0:USTF0",1755697676903,1.221941,112870.0,112860.0,0.51071584]
["bitfinex-derivatives","BTCF0:USTF0",1755697677104,1.245941,112870.0,112860.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755697677403,1.245581,112870.0,112860.0,0.57162934]
["bitfinex-derivatives","BTCF0:USTF0",1755697677600,1.245581,112870.0,112860.0,0.59931934]
["bitfinex-derivatives","BTCF0:USTF0",1755697677801,1.244581,112870.0,112860.0,0.59931934]
["bitfinex-derivatives","BTCF0:USTF0",1755697678197,1.245581,112870.0,112860.0,0.59931934]
["bitfinex-derivatives","BTCF0:USTF0",1755697679802,1.245581,112870.0,112860.0,0.1950135]
["bitfinex-derivatives","BTCF0:USTF0",1755697680002,1.245581,112870.0,112860.0,0.59931934]
["bitfinex-derivatives","BTCF0:USTF0",1755697680207,0.002,112870.0,112860.0,0.59931934]
["bitfinex-derivatives","BTCF0:USTF0",1755697680407,1.0177957,112870.0,112860.0,0.59931934]
["bitfinex-derivatives","BTCF0:USTF0",1755697680608,0.92832,112870.0,112860.0,0.60011934]
["bitfinex-derivatives","BTCF0:USTF0",1755697680802,0.92848,112870.0,112860.0,0.60011934]
["bitfinex-derivatives","BTCF0:USTF0",1755697681104,0.0885799,112890.0,112880.0,0.1949977]
["bitfinex-derivatives","BTCF0:USTF0",1755697681303,1.8884397,112900.0,112890.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755697681502,2.8156397,112900.0,112890.0,0.51071584]
["bitfinex-derivatives","BTCF0:USTF0",1755697681699,0.0916,112890.0,112880.0,0.1101578]
["bitfinex-derivatives","BTCF0:USTF0",1755697681910,0.14281,112890.0,112880.0,0.1673078]
["bitfinex-derivatives","BTCF0:USTF0",1755697682106,0.08858,112890.0,112880.0,0.59930364]
["bitfinex-derivatives","BTCF0:USTF0",1755697682312,1.01562,112890.0,112880.0,0.59930364]
["bitfinex-derivatives","BTCF0:USTF0",1755697682511,1.04283,112890.0,112880.0,0.59930364]
["bitfinex-derivatives","BTCF0:USTF0",1755697682702,1.68392,112900.0,112880.0,0.77727414]
["bitfinex-derivatives","BTCF0:USTF0",1755697683011,0.92672,112890.0,112880.0,0.3767161]
["bitfinex-derivatives","BTCF0:USTF0",1755697683201,1.0153,112890.0,112880.0,0.3759161]
["bitfinex-derivatives","BTCF0:USTF0",1755697683401,1.04251,112890.0,112880.0,0.3721683]
["bitfinex-derivatives","BTCF0:USTF0",1755697683600,1.06767,112890.0,112880.0,0.1345827]
["bitfinex-derivatives","BTCF0:USTF0",1755697683811,1.06767,112890.0,112880.0,0.1673027]
["bitfinex-derivatives","BTCF0:USTF0",1755697684009,0.92672,112890.0,112880.0,0.59929854]
["bitfinex-derivatives","BTCF0:USTF0",1755697684208,0.03021,112900.0,112890.0,0.1949902]
["bitfinex-derivatives","BTCF0:USTF0",1755697684510,0.93164,112900.0,112890.0,1.00360188]
["bitfinex-derivatives","BTCF0:USTF0",1755697684806,0.002,112900.0,112890.0,0.60009604]
["bitfinex-derivatives","BTCF0:USTF0",1755697685008,0.18594775,112930.0,112920.0,0.1345567]
["bitfinex-derivatives","BTCF0:USTF0",1755697685009,0.03791095,112930.0,112920.0,0.1345567]
["bitfinex-derivatives","BTCF0:USTF0",1755697685204,1.0467389,112930.0,112920.0,0.59927254]
["bitfinex-derivatives","BTCF0:USTF0",1755697685406,1.0478989,112930.0,112920.0,0.59927254]
["bitfinex-derivatives","BTCF0:USTF0",1755697685604,1.0448789,112930.0,112920.0,0.59927254]
["bitfinex-derivatives","BTCF0:USTF0",1755697685907,1.0448789,112930.0,112920.0,0.1949667]
["bitfinex-derivatives","BTCF0:USTF0",1755697685908,1.0460389,112930.0,112920.0,0.1949667]
["bitfinex-derivatives","BTCF0:USTF0",1755697686108,1.0460389,112930.0,112920.0,0.59927254]
["bitfinex-derivatives","BTCF0:USTF0",1755697686408,1.0460389,112930.0,112910.0,0.3393789]
["bitfinex-derivatives","BTCF0:USTF0",1755697686409,0.1427867,112920.0,112910.0,0.3393789]
["bitfinex-derivatives","BTCF0:USTF0",1755697686610,0.1427867,112920.0,112910.0,0.74871474]
["bitfinex-derivatives","BTCF0:USTF0",1755697687105,0.1427867,112920.0,112910.0,0.53887024]
["bitfinex-derivatives","BTCF0:USTF0",1755697687410,0.1427944,112910.0,112900.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755697687611,0.1427944,112910.0,112900.0,0.42873584]
["bitfinex-derivatives","BTCF0:USTF0",1755697687612,1.0749544,112910.0,112900.0,0.42873584]
["bitfinex-derivatives","BTCF0:USTF0",1755697687910,1.0749544,112910.0,112900.0,0.45030584]
["bitfinex-derivatives","BTCF0:USTF0",1755697688120,1.0749544,112910.0,112900.0,0.42873584]
["bitfinex-derivatives","BTCF0:USTF0",1755697688302,1.0747544,112910.0,112890.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755697688611,0.1157823,112900.0,112890.0,0.1949901]
["bitfinex-derivatives","BTCF0:USTF0",1755697688920,0.2033454,112910.0,112900.0,0.1949823]
["bitfinex-derivatives","BTCF0:USTF0",1755697689107,1.1351454,112910.0,112900.0,0.59928814]
["bitfinex-derivatives","BTCF0:USTF0",1755697689415,0.3894586,112920.0,112910.0,0.1949744]
["bitfinex-derivatives","BTCF0:USTF0",1755697689604,0.0965566,112920.0,112910.0,0.59928024]
["bitfinex-derivatives","BTCF0:USTF0",1755697689913,0.1267866,112920.0,112910.0,0.1949744]
["bitfinex-derivatives","BTCF0:USTF0",1755697690105,0.1267866,112920.0,112910.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755697690310,0.1507866,112920.0,112910.0,0.48302584]
["bitfinex-derivatives","BTCF0:USTF0",1755697690708,0.1427866,112920.0,112910.0,0.45030584]
["bitfinex-derivatives","BTCF0:USTF0",1755697691012,0.1427866,112920.0,112910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755697691207,0.1427866,112920.0,112910.0,0.40430584]
["bitfinex-derivatives","BTCF0:USTF0",1755697691413,0.1427944,112910.0,112900.0,0.42587584]
["bitfinex-derivatives","BTCF0:USTF0",1755697691609,0.1427944,112910.0,112890.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1755697691610,0.0904323,112900.0,112890.0,0.3444573]
["bitfinex-derivatives","BTCF0:USTF0",1755697691812,0.0885723,112900.0,112890.0,0.77645314]
["bitfinex-derivatives","BTCF0:USTF0",1755697692005,0.0884323,112900.0,112890.0,0.59929494]
["bitfinex-derivatives","BTCF0:USTF0",1755697692210,0.1168023,112900.0,112890.0,0.59929594]
["bitfinex-derivatives","BTCF0:USTF0",1755697692410,0.0865723,112900.0,112890.0,0.55657942]
["bitfinex-derivatives","BTCF0:USTF0",1755697693313,0.002,112900.0,112890.0,0.55737942]
["bitfinex-derivatives","BTCF0:USTF0",1755697693513,1.1985052,112910.0,112900.0,0.1949822]
["bitfinex-derivatives","BTCF0:USTF0",1755697693709,1.0213644,112910.0,112900.0,0.55657152]
["bitfinex-derivatives","BTCF0:USTF0",1755697694011,0.0885644,112910.0,112900.0,0.55657152]
["bitfinex-derivatives","BTCF0:USTF0",1755697694219,1.2892468,112920.0,112910.0,0.1949744]
["bitfinex-derivatives","BTCF0:USTF0",1755697694515,1.2892468,112920.0,112910.0,0.55656372]
["bitfinex-derivatives","BTCF0:USTF0",1755697695419,1.3196168,112920.0,112910.0,0.55656372]
["bitfinex-derivatives","BTCF0:USTF0",1755697696420,1.3196168,112920.0,112910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755697696609,1.3436168,112920.0,112910.0,0.1345644]
["bitfinex-derivatives","BTCF0:USTF0",1755697696922,1.3181768,112920.0,112910.0,0.55656372]
["bitfinex-derivatives","BTCF0:USTF0",1755697697122,1.3181768,112920.0,112910.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755697697317,1.3431768,112920.0,112910.0,0.44030932]
["bitfinex-derivatives","BTCF0:USTF0",1755697697524,0.1479944,112910.0,112900.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755697698115,0.1480022,112900.0,112890.0,0.40758932]
["bitfinex-derivatives","BTCF0:USTF0",1755697698323,1.0814422,112900.0,112890.0,0.44030932]
["bitfinex-derivatives","BTCF0:USTF0",1755697698518,1.0814422,112900.0,112890.0,0.52888942]
["bitfinex-derivatives","BTCF0:USTF0",1755697698817,1.0814422,112900.0,112890.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755697699014,1.0814422,112900.0,112890.0,0.44030932]
["bitfinex-derivatives","BTCF0:USTF0",1755697699417,0.0885801,112890.0,112880.0,0.40758932]
["bitfinex-derivatives","BTCF0:USTF0",1755697699620,0.1480101,112890.0,112880.0,0.49617722]
["bitfinex-derivatives","BTCF0:USTF0",1755697699820,0.1480101,112890.0,112880.0,0.52889722]
["bitfinex-derivatives","BTCF0:USTF0",1755697700022,0.1189501,112890.0,112880.0,0.55658722]
["bitfinex-derivatives","BTCF0:USTF0",1755697700223,0.1189501,112890.0,112880.0,0.1949979]
["bitfinex-derivatives","BTCF0:USTF0",1755697700421,0.1157901,112890.0,112880.0,0.55658722]
["bitfinex-derivatives","BTCF0:USTF0",1755697700928,1.0210601,112890.0,112880.0,0.82233922]
["bitfinex-derivatives","BTCF0:USTF0",1755697701121,0.0885801,112890.0,112880.0,0.82233922]
["bitfinex-derivatives","BTCF0:USTF0",1755697701423,0.0875801,112890.0,112880.0,0.82233922]
["bitfinex-derivatives","BTCF0:USTF0",1755697701727,0.1230101,112890.0,112880.0,0.2835741]
["bitfinex-derivatives","BTCF0:USTF0",1755697701928,0.1230101,112890.0,112880.0,0.64516342]
["bitfinex-derivatives","BTCF0:USTF0",1755697702121,0.0875801,112890.0,112880.0,0.64516342]
["bitfinex-derivatives","BTCF0:USTF0",1755697702420,0.0915801,112890.0,112880.0,0.64616342]
["bitfinex-derivatives","BTCF0:USTF0",1755697703219,0.02744,112920.0,112910.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755697703416,0.99863,112920.0,112910.0,0.55595372]
["bitfinex-derivatives","BTCF0:USTF0",1755697703619,1.3114878,112920.0,112910.0,0.40745932]
["bitfinex-derivatives","BTCF0:USTF0",1755697703826,1.3114878,112920.0,112910.0,0.49602372]
["bitfinex-derivatives","BTCF0:USTF0",1755697704722,1.2296478,112920.0,112910.0,0.55595372]
["bitfinex-derivatives","BTCF0:USTF0",1755697704922,1.1136436,112920.0,112910.0,0.55595372]
["bitfinex-derivatives","BTCF0:USTF0",1755697705223,1.1757536,112920.0,112910.0,0.1943644]
["bitfinex-derivatives","BTCF0:USTF0",1755697705422,0.02317,112910.0,112900.0,0.1771376]
["bitfinex-derivatives","BTCF0:USTF0",1755697705726,0.1978444,112910.0,112900.0,0.61955692]
["bitfinex-derivatives","BTCF0:USTF0",1755697705923,0.1738444,112910.0,112900.0,0.2579676]
["bitfinex-derivatives","BTCF0:USTF0",1755697706228,0.1968444,112910.0,112900.0,0.49602702]
["bitfinex-derivatives","BTCF0:USTF0",1755697706428,0.1968444,112910.0,112900.0,0.53098702]
["bitfinex-derivatives","BTCF0:USTF0",1755697706724,0.1728444,112910.0,112900.0,0.55595702]
["bitfinex-derivatives","BTCF0:USTF0",1755697707229,0.0945646,112910.0,112900.0,0.82266612]
["bitfinex-derivatives","BTCF0:USTF0",1755697707622,0.1524046,112910.0,112900.0,0.82266612]
["bitfinex-derivatives","BTCF0:USTF0",1755697708130,0.1808446,112910.0,112900.0,1.14552432]
["bitfinex-derivatives","BTCF0:USTF0",1755697708328,0.1230046,112910.0,112900.0,1.14552432]
["bitfinex-derivatives","BTCF0:USTF0",1755697708521,0.0955646,112910.0,112900.0,1.14552432]
["bitfinex-derivatives","BTCF0:USTF0",1755697708722,1.0314446,112910.0,112900.0,1.14552432]
["bitfinex-derivatives","BTCF0:USTF0",1755697709028,1.0943546,112910.0,112900.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1755697709326,1.1183546,112910.0,112900.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755697709527,0.1117503,112890.0,112880.0,0.47316752]
["bitfinex-derivatives","BTCF0:USTF0",1755697709831,1.1353003,112890.0,112880.0,0.53100752]
["bitfinex-derivatives","BTCF0:USTF0",1755697710218,0.1391982,112880.0,112870.0,0.2829851]
["bitfinex-derivatives","BTCF0:USTF0",1755697710420,1.2031943,112890.0,112880.0,0.1114682]
["bitfinex-derivatives","BTCF0:USTF0",1755697710619,0.06211,112900.0,112880.0,0.73314882]
["bitfinex-derivatives","BTCF0:USTF0",1755697710832,1.72036,112910.0,112900.0,0.1943725]
["bitfinex-derivatives","BTCF0:USTF0",1755697711027,2.71515,112910.0,112900.0,0.44241932]
["bitfinex-derivatives","BTCF0:USTF0",1755697711227,0.02317,112900.0,112890.0,0.36158932]
["bitfinex-derivatives","BTCF0:USTF0",1755697711431,0.10928,112900.0,112890.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755697712334,0.10928,112900.0,112890.0,0.49603962]
["bitfinex-derivatives","BTCF0:USTF0",1755697712535,0.08528,112900.0,112890.0,0.55596962]
["bitfinex-derivatives","BTCF0:USTF0",1755697713030,1.68392,112910.0,112900.0,0.1943725]
["bitfinex-derivatives","BTCF0:USTF0",1755697713328,0.02917,112900.0,112890.0,0.49703782]
["bitfinex-derivatives","BTCF0:USTF0",1755697713526,0.09128,112900.0,112890.0,0.62057642]
["bitfinex-derivatives","BTCF0:USTF0",1755697713727,0.09128,112900.0,112890.0,0.64554642]
["bitfinex-derivatives","BTCF0:USTF0",1755697714128,0.08528,112900.0,112890.0,0.64454642]
["bitfinex-derivatives","BTCF0:USTF0",1755697714328,0.005,112900.0,112890.0,0.86554699]
["bitfinex-derivatives","BTCF0:USTF0",1755697714526,0.03967,112900.0,112890.0,0.77696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697714833,0.005,112900.0,112890.0,0.77776709]
["bitfinex-derivatives","BTCF0:USTF0",1755697715135,0.94212,112900.0,112890.0,0.77776709]
["bitfinex-derivatives","BTCF0:USTF0",1755697715435,0.94212,112900.0,112890.0,0.77696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697715636,0.94212,112900.0,112890.0,1.27696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697715838,0.94112,112900.0,112890.0,1.27696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697716336,1.00096,112900.0,112890.0,1.27696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697716734,1.0284,112900.0,112890.0,1.27696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697716934,0.94312,112900.0,112890.0,1.27696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697717236,0.94312,112900.0,112890.0,0.77696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697717532,1.00096,112900.0,112890.0,0.77696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697717745,1.1169724,112900.0,112890.0,0.77696709]
["bitfinex-derivatives","BTCF0:USTF0",1755697719042,1.1169724,112900.0,112890.0,0.77796709]
["bitfinex-derivatives","BTCF0:USTF0",1755697719747,1.0938024,112900.0,112890.0,0.77796709]
["bitfinex-derivatives","BTCF0:USTF0",1755697719939,1.0938024,112900.0,112890.0,0.59981499]
["bitfinex-derivatives","BTCF0:USTF0",1755697720244,1.1178024,112900.0,112890.0,0.53988499]
["bitfinex-derivatives","BTCF0:USTF0",1755697720435,1.1178024,112900.0,112890.0,0.45130469]
["bitfinex-derivatives","BTCF0:USTF0",1755697720633,1.1178024,112900.0,112890.0,0.42842469]
["bitfinex-derivatives","BTCF0:USTF0",1755697720833,1.1178024,112900.0,112890.0,0.1125703]
["bitfinex-derivatives","BTCF0:USTF0",1755697721035,1.1178024,112900.0,112890.0,0.53988499]
["bitfinex-derivatives","BTCF0:USTF0",1755697721233,1.0609224,112900.0,112890.0,0.59981499]
["bitfinex-derivatives","BTCF0:USTF0",1755697721443,0.0955724,112900.0,112890.0,0.59981499]
["bitfinex-derivatives","BTCF0:USTF0",1755697721745,1.0262524,112900.0,112890.0,0.59981499]
["bitfinex-derivatives","BTCF0:USTF0",1755697723341,1.0883624,112900.0,112890.0,0.53988499]
["bitfinex-derivatives","BTCF0:USTF0",1755697723647,1.1123624,112900.0,112890.0,0.51700499]
["bitfinex-derivatives","BTCF0:USTF0",1755697724248,1.1123624,112900.0,112890.0,0.57484499]
["bitfinex-derivatives","BTCF0:USTF0",1755697724446,1.1123624,112900.0,112890.0,0.59981499]
["bitfinex-derivatives","BTCF0:USTF0",1755697724647,0.96512,112900.0,112890.0,0.59981499]
["bitfinex-derivatives","BTCF0:USTF0",1755697724953,1.3449546,112910.0,112900.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1755697725248,0.173842,112920.0,112910.0,0.3714746]
["bitfinex-derivatives","BTCF0:USTF0",1755697725441,1.102402,112920.0,112910.0,0.77590929]
["bitfinex-derivatives","BTCF0:USTF0",1755697726246,1.190964,112920.0,112910.0,0.86447079]
["bitfinex-derivatives","BTCF0:USTF0",1755697726645,2.0117706,112930.0,112920.0,0.1943568]
["bitfinex-derivatives","BTCF0:USTF0",1755697726847,2.9388106,112930.0,112920.0,0.59879149]
["bitfinex-derivatives","BTCF0:USTF0",1755697727151,2.9628106,112930.0,112920.0,0.53886149]
["bitfinex-derivatives","BTCF0:USTF0",1755697727554,0.1738368,112920.0,112910.0,0.0080446]
["bitfinex-derivatives","BTCF0:USTF0",1755697727745,0.1136546,112910.0,112900.0,0.15830514]
["bitfinex-derivatives","BTCF0:USTF0",1755697727940,0.1128703,112890.0,112880.0,0.66441439]
["bitfinex-derivatives","BTCF0:USTF0",1755697728144,1.0407503,112890.0,112880.0,0.57583289]
["bitfinex-derivatives","BTCF0:USTF0",1755697728344,1.0397503,112890.0,112880.0,0.57583289]
["bitfinex-derivatives","BTCF0:USTF0",1755697728745,1.0397503,112890.0,112880.0,0.73413803]
["bitfinex-derivatives","BTCF0:USTF0",1755697729657,1.0397503,112890.0,112880.0,0.75712803]
["bitfinex-derivatives","BTCF0:USTF0",1755697730156,1.0387503,112890.0,112880.0,0.72316803]
["bitfinex-derivatives","BTCF0:USTF0",1755697730454,1.0387503,112890.0,112880.0,0.67520803]
["bitfinex-derivatives","BTCF0:USTF0",1755697730957,1.0417503,112890.0,112880.0,0.71116803]
["bitfinex-derivatives","BTCF0:USTF0",1755697731153,1.0417503,112890.0,112880.0,0.55286289]
["bitfinex-derivatives","BTCF0:USTF0",1755697731350,1.0417503,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697731553,1.0417503,112890.0,112880.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1755697731762,1.0427503,112890.0,112880.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1755697732052,1.0427503,112890.0,112880.0,0.55286289]
["bitfinex-derivatives","BTCF0:USTF0",1755697732261,1.0427503,112890.0,112880.0,0.59982289]
["bitfinex-derivatives","BTCF0:USTF0",1755697732556,1.0527303,112890.0,112880.0,0.59982289]
["bitfinex-derivatives","BTCF0:USTF0",1755697733745,1.0510503,112890.0,112880.0,0.59982289]
["bitfinex-derivatives","BTCF0:USTF0",1755697734660,1.0510503,112890.0,112880.0,0.1953882]
["bitfinex-derivatives","BTCF0:USTF0",1755697734861,1.0510503,112890.0,112880.0,0.59982289]
["bitfinex-derivatives","BTCF0:USTF0",1755697735153,1.0510503,112890.0,112880.0,0.45130469]
["bitfinex-derivatives","BTCF0:USTF0",1755697735357,1.0510503,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697736649,1.06002135,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697737254,1.06082135,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697737458,0.0886039,112860.0,112850.0,1.65830514]
["bitfinex-derivatives","BTCF0:USTF0",1755697737760,1.0408739,112860.0,112850.0,0.15830514]
["bitfinex-derivatives","BTCF0:USTF0",1755697738360,0.1112018,112850.0,112840.0,2.28279369]
["bitfinex-derivatives","BTCF0:USTF0",1755697739146,0.1082018,112850.0,112840.0,2.19417529]
["bitfinex-derivatives","BTCF0:USTF0",1755697739650,0.1062018,112850.0,112840.0,2.19417529]
["bitfinex-derivatives","BTCF0:USTF0",1755697739852,0.1062018,112850.0,112840.0,2.35248043]
["bitfinex-derivatives","BTCF0:USTF0",1755697740754,0.1072018,112850.0,112840.0,2.19817529]
["bitfinex-derivatives","BTCF0:USTF0",1755697740958,0.1072018,112850.0,112840.0,1.7937406]
["bitfinex-derivatives","BTCF0:USTF0",1755697741260,0.1072018,112850.0,112840.0,2.19817529]
["bitfinex-derivatives","BTCF0:USTF0",1755697741457,0.1072018,112850.0,112840.0,0.18638514]
["bitfinex-derivatives","BTCF0:USTF0",1755697741761,0.1072018,112850.0,112840.0,0.76786943]
["bitfinex-derivatives","BTCF0:USTF0",1755697741966,0.1082018,112850.0,112840.0,0.76986943]
["bitfinex-derivatives","BTCF0:USTF0",1755697742261,0.1082018,112850.0,112840.0,0.61156429]
["bitfinex-derivatives","BTCF0:USTF0",1755697743363,1.0151318,112850.0,112840.0,0.61156429]
["bitfinex-derivatives","BTCF0:USTF0",1755697743757,1.0377218,112850.0,112840.0,0.61156429]
["bitfinex-derivatives","BTCF0:USTF0",1755697744555,0.002,112850.0,112840.0,0.61156429]
["bitfinex-derivatives","BTCF0:USTF0",1755697745163,0.002,112850.0,112840.0,0.61236429]
["bitfinex-derivatives","BTCF0:USTF0",1755697745566,0.002,112850.0,112840.0,0.76986943]
["bitfinex-derivatives","BTCF0:USTF0",1755697745758,0.0906117,112850.0,112840.0,0.76986943]
["bitfinex-derivatives","BTCF0:USTF0",1755697746266,0.0906117,112850.0,112840.0,1.11156429]
["bitfinex-derivatives","BTCF0:USTF0",1755697746467,0.1132017,112850.0,112840.0,1.11156429]
["bitfinex-derivatives","BTCF0:USTF0",1755697747254,0.1132017,112850.0,112840.0,0.7071296]
["bitfinex-derivatives","BTCF0:USTF0",1755697747459,0.1132017,112850.0,112840.0,1.11156429]
["bitfinex-derivatives","BTCF0:USTF0",1755697747868,0.1132017,112850.0,112840.0,0.61156429]
["bitfinex-derivatives","BTCF0:USTF0",1755697748460,0.1132017,112850.0,112840.0,0.0946196]
["bitfinex-derivatives","BTCF0:USTF0",1755697748762,0.1132017,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755697748969,0.1132017,112850.0,112840.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755697749165,0.1132017,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755697749760,0.4740017,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755697750260,0.0886432,112810.0,112800.0,0.30084771]
["bitfinex-derivatives","BTCF0:USTF0",1755697750467,1.0378332,112810.0,112800.0,0.47512157]
["bitfinex-derivatives","BTCF0:USTF0",1755697750660,1.0378332,112810.0,112800.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697750863,1.0378332,112810.0,112800.0,0.06330157]
["bitfinex-derivatives","BTCF0:USTF0",1755697751061,1.0378332,112810.0,112800.0,0.79112626]
["bitfinex-derivatives","BTCF0:USTF0",1755697751259,1.3986332,112810.0,112800.0,0.40624626]
["bitfinex-derivatives","BTCF0:USTF0",1755697751563,1.3986332,112810.0,112800.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697751769,1.80406789,112810.0,112800.0,0.00781157]
["bitfinex-derivatives","BTCF0:USTF0",1755697752160,1.3996332,112810.0,112800.0,0.00781157]
["bitfinex-derivatives","BTCF0:USTF0",1755697752366,0.4730332,112810.0,112800.0,0.06930157]
["bitfinex-derivatives","BTCF0:USTF0",1755697752560,1.3995932,112810.0,112800.0,0.41224626]
["bitfinex-derivatives","BTCF0:USTF0",1755697752764,1.4003932,112810.0,112800.0,0.00781157]
["bitfinex-derivatives","BTCF0:USTF0",1755697752960,1.40843756,112810.0,112800.0,0.09646257]
["bitfinex-derivatives","BTCF0:USTF0",1755697753268,1.41043756,112810.0,112800.0,0.00881157]
["bitfinex-derivatives","BTCF0:USTF0",1755697753569,1.41043756,112810.0,112800.0,0.09746257]
["bitfinex-derivatives","BTCF0:USTF0",1755697753868,1.47982838,112810.0,112800.0,0.09146257]
["bitfinex-derivatives","BTCF0:USTF0",1755697754062,0.48387756,112810.0,112800.0,0.15395257]
["bitfinex-derivatives","BTCF0:USTF0",1755697754363,1.4017532,112810.0,112800.0,0.60940726]
["bitfinex-derivatives","BTCF0:USTF0",1755697754556,0.003,112810.0,112800.0,0.97020726]
["bitfinex-derivatives","BTCF0:USTF0",1755697754760,0.003,112810.0,112800.0,0.97100726]
["bitfinex-derivatives","BTCF0:USTF0",1755697754957,0.92672,112820.0,112800.0,1.46430895]
["bitfinex-derivatives","BTCF0:USTF0",1755697755265,1.0153553,112820.0,112810.0,0.5619532]
["bitfinex-derivatives","BTCF0:USTF0",1755697755568,1.0409453,112820.0,112810.0,0.1357432]
["bitfinex-derivatives","BTCF0:USTF0",1755697755761,1.0409453,112820.0,112810.0,0.1731532]
["bitfinex-derivatives","BTCF0:USTF0",1755697756465,0.0964431,112810.0,112800.0,0.18901157]
["bitfinex-derivatives","BTCF0:USTF0",1755697756668,0.4798331,112810.0,112800.0,0.10058157]
["bitfinex-derivatives","BTCF0:USTF0",1755697756964,0.1190331,112810.0,112800.0,0.61444257]
["bitfinex-derivatives","BTCF0:USTF0",1755697757171,1.1050355,112820.0,112810.0,0.2011532]
["bitfinex-derivatives","BTCF0:USTF0",1755697757371,0.27483984,112840.0,112820.0,0.354522]
["bitfinex-derivatives","BTCF0:USTF0",1755697757567,0.2988625,112840.0,112830.0,0.60557219]
["bitfinex-derivatives","BTCF0:USTF0",1755697757767,0.2988625,112840.0,112830.0,0.96637219]
["bitfinex-derivatives","BTCF0:USTF0",1755697757768,1.2256225,112840.0,112830.0,0.96637219]
["bitfinex-derivatives","BTCF0:USTF0",1755697757963,0.6532405,112850.0,112830.0,1.05519229]
["bitfinex-derivatives","BTCF0:USTF0",1755697758164,0.2061925,112870.0,112860.0,0.1126839]
["bitfinex-derivatives","BTCF0:USTF0",1755697758369,0.02259,112880.0,112870.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1755697758571,1.0156282,112880.0,112870.0,0.7672531]
["bitfinex-derivatives","BTCF0:USTF0",1755697758872,1.0422182,112880.0,112870.0,0.87791069]
["bitfinex-derivatives","BTCF0:USTF0",1755697759069,1.0156282,112880.0,112870.0,0.96634069]
["bitfinex-derivatives","BTCF0:USTF0",1755697759473,1.0156282,112880.0,112870.0,0.60554069]
["bitfinex-derivatives","BTCF0:USTF0",1755697759669,1.0196282,112880.0,112870.0,0.96634069]
["bitfinex-derivatives","BTCF0:USTF0",1755697759864,0.38339,112900.0,112890.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1755697760067,0.1240004,112930.0,112920.0,0.1500468]
["bitfinex-derivatives","BTCF0:USTF0",1755697760270,1.042539,112930.0,112920.0,0.96630149]
["bitfinex-derivatives","BTCF0:USTF0",1755697760569,1.019949,112930.0,112920.0,0.51694469]
["bitfinex-derivatives","BTCF0:USTF0",1755697760877,0.1151467,112920.0,112910.0,0.6504304]
["bitfinex-derivatives","BTCF0:USTF0",1755697761269,0.1151467,112920.0,112910.0,1.05486509]
["bitfinex-derivatives","BTCF0:USTF0",1755697761474,0.1215467,112920.0,112910.0,0.2010746]
["bitfinex-derivatives","BTCF0:USTF0",1755697761677,0.1215624,112900.0,112890.0,0.1395967]
["bitfinex-derivatives","BTCF0:USTF0",1755697761867,1.0492024,112900.0,112890.0,0.1116002]
["bitfinex-derivatives","BTCF0:USTF0",1755697762175,1.0492024,112900.0,112890.0,0.60552489]
["bitfinex-derivatives","BTCF0:USTF0",1755697762373,0.96063,112900.0,112890.0,0.92353275]
["bitfinex-derivatives","BTCF0:USTF0",1755697762571,0.0885881,112880.0,112870.0,0.5232659]
["bitfinex-derivatives","BTCF0:USTF0",1755697762776,1.0193981,112880.0,112870.0,0.5573159]
["bitfinex-derivatives","BTCF0:USTF0",1755697763170,1.0435681,112880.0,112870.0,0.5573159]
["bitfinex-derivatives","BTCF0:USTF0",1755697763469,1.0435681,112880.0,112870.0,0.9888726]
["bitfinex-derivatives","BTCF0:USTF0",1755697763866,1.0435681,112880.0,112870.0,0.62723005]
["bitfinex-derivatives","BTCF0:USTF0",1755697764062,1.0435681,112880.0,112870.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1755697764266,0.1201759,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697764674,0.1201838,112860.0,112850.0,0.83036255]
["bitfinex-derivatives","BTCF0:USTF0",1755697764875,1.0493838,112860.0,112850.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1755697765068,1.0493838,112860.0,112850.0,0.5573316]
["bitfinex-derivatives","BTCF0:USTF0",1755697765269,1.0483838,112860.0,112850.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1755697765475,1.0483838,112860.0,112850.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755697765775,1.0483838,112860.0,112850.0,0.55817415]
["bitfinex-derivatives","BTCF0:USTF0",1755697765976,1.0483838,112860.0,112850.0,0.46956255]
["bitfinex-derivatives","BTCF0:USTF0",1755697766174,1.0473838,112860.0,112850.0,0.46956255]
["bitfinex-derivatives","BTCF0:USTF0",1755697766474,1.0463838,112860.0,112850.0,0.55817415]
["bitfinex-derivatives","BTCF0:USTF0",1755697766670,1.0463838,112860.0,112850.0,0.46956255]
["bitfinex-derivatives","BTCF0:USTF0",1755697766873,1.0463838,112860.0,112850.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755697767068,1.0463838,112860.0,112850.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755697767268,0.1161838,112860.0,112850.0,0.46956255]
["bitfinex-derivatives","BTCF0:USTF0",1755697767469,0.1161838,112860.0,112850.0,0.55817435]
["bitfinex-derivatives","BTCF0:USTF0",1755697767768,0.1161838,112860.0,112850.0,0.54060905]
["bitfinex-derivatives","BTCF0:USTF0",1755697768170,0.1241838,112860.0,112850.0,0.54160905]
["bitfinex-derivatives","BTCF0:USTF0",1755697768571,0.1016039,112860.0,112850.0,0.99202075]
["bitfinex-derivatives","BTCF0:USTF0",1755697769072,1.1051183,112870.0,112850.0,1.17003935]
["bitfinex-derivatives","BTCF0:USTF0",1755697769377,1.1051183,112870.0,112860.0,0.91896645]
["bitfinex-derivatives","BTCF0:USTF0",1755697769579,0.0885959,112870.0,112860.0,0.91896645]
["bitfinex-derivatives","BTCF0:USTF0",1755697770079,0.5379676,112890.0,112880.0,0.1965082]
["bitfinex-derivatives","BTCF0:USTF0",1755697770277,1.0157826,112890.0,112880.0,0.91895075]
["bitfinex-derivatives","BTCF0:USTF0",1755697770478,0.92708,112900.0,112890.0,0.3736563]
["bitfinex-derivatives","BTCF0:USTF0",1755697770779,0.0885682,112910.0,112900.0,0.1964925]
["bitfinex-derivatives","BTCF0:USTF0",1755697770974,1.3211452,112920.0,112910.0,0.1964847]
["bitfinex-derivatives","BTCF0:USTF0",1755697771176,1.3211452,112920.0,112910.0,0.55812725]
["bitfinex-derivatives","BTCF0:USTF0",1755697771474,0.1532247,112910.0,112900.0,0.38485255]
["bitfinex-derivatives","BTCF0:USTF0",1755697771681,0.1532325,112900.0,112890.0,0.91894165]
["bitfinex-derivatives","BTCF0:USTF0",1755697771877,1.0804725,112900.0,112890.0,0.91894165]
["bitfinex-derivatives","BTCF0:USTF0",1755697772274,1.0804725,112900.0,112890.0,0.55814165]
["bitfinex-derivatives","BTCF0:USTF0",1755697772479,1.0399825,112900.0,112890.0,0.91894165]
["bitfinex-derivatives","BTCF0:USTF0",1755697772779,1.0316625,112900.0,112890.0,0.55814165]
["bitfinex-derivatives","BTCF0:USTF0",1755697772972,1.0316625,112900.0,112890.0,0.91894165]
["bitfinex-derivatives","BTCF0:USTF0",1755697773283,0.1290704,112890.0,112880.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755697773575,0.5140404,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697773874,1.3774585,112900.0,112880.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1755697774078,1.3774585,112900.0,112890.0,0.55814295]
["bitfinex-derivatives","BTCF0:USTF0",1755697774079,0.4137892,112900.0,112890.0,0.55814295]
["bitfinex-derivatives","BTCF0:USTF0",1755697774279,0.4379592,112900.0,112890.0,0.55814295]
["bitfinex-derivatives","BTCF0:USTF0",1755697774474,0.4379592,112900.0,112890.0,0.1965004]
["bitfinex-derivatives","BTCF0:USTF0",1755697774679,0.3543192,112900.0,112890.0,0.55814295]
["bitfinex-derivatives","BTCF0:USTF0",1755697774882,0.3789592,112900.0,112890.0,0.1965004]
["bitfinex-derivatives","BTCF0:USTF0",1755697775088,0.4137892,112900.0,112890.0,0.55814295]
["bitfinex-derivatives","BTCF0:USTF0",1755697775276,0.7987592,112900.0,112880.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1755697775477,0.7987592,112900.0,112870.0,0.64674705]
["bitfinex-derivatives","BTCF0:USTF0",1755697775478,0.05947,112880.0,112870.0,0.64674705]
["bitfinex-derivatives","BTCF0:USTF0",1755697775673,0.08364,112880.0,112870.0,1.00854705]
["bitfinex-derivatives","BTCF0:USTF0",1755697775874,0.08364,112880.0,112870.0,0.55915475]
["bitfinex-derivatives","BTCF0:USTF0",1755697776375,0.08364,112880.0,112870.0,0.55815475]
["bitfinex-derivatives","BTCF0:USTF0",1755697776576,0.08264,112880.0,112870.0,0.55815475]
["bitfinex-derivatives","BTCF0:USTF0",1755697776784,0.08164,112880.0,112870.0,0.55815475]
["bitfinex-derivatives","BTCF0:USTF0",1755697777082,0.08164,112880.0,112870.0,0.1965122]
["bitfinex-derivatives","BTCF0:USTF0",1755697777282,0.08664,112880.0,112870.0,0.55915475]
["bitfinex-derivatives","BTCF0:USTF0",1755697777684,0.08864,112880.0,112870.0,0.55915885]
["bitfinex-derivatives","BTCF0:USTF0",1755697777887,0.08864,112880.0,112870.0,0.43651255]
["bitfinex-derivatives","BTCF0:USTF0",1755697778074,0.08864,112880.0,112870.0,0.55915885]
["bitfinex-derivatives","BTCF0:USTF0",1755697778472,0.42527,112880.0,112870.0,0.1975163]
["bitfinex-derivatives","BTCF0:USTF0",1755697778677,0.44944,112880.0,112870.0,0.52510885]
["bitfinex-derivatives","BTCF0:USTF0",1755697779082,0.44944,112880.0,112870.0,0.43651255]
["bitfinex-derivatives","BTCF0:USTF0",1755697779482,0.44944,112880.0,112870.0,0.55915885]
["bitfinex-derivatives","BTCF0:USTF0",1755697779685,0.08864,112880.0,112870.0,0.55815885]
["bitfinex-derivatives","BTCF0:USTF0",1755697779876,0.03064,112880.0,112870.0,0.55915885]
["bitfinex-derivatives","BTCF0:USTF0",1755697780190,0.06547,112880.0,112870.0,0.55915885]
["bitfinex-derivatives","BTCF0:USTF0",1755697780481,0.08964,112880.0,112870.0,0.55815885]
["bitfinex-derivatives","BTCF0:USTF0",1755697780786,0.45344,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697780986,0.45424,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697781184,0.09264,112880.0,112870.0,0.53239885]
["bitfinex-derivatives","BTCF0:USTF0",1755697781389,0.1570583,112880.0,112870.0,0.1985163]
["bitfinex-derivatives","BTCF0:USTF0",1755697781591,1.0348283,112880.0,112870.0,0.56015885]
["bitfinex-derivatives","BTCF0:USTF0",1755697781891,1.0696583,112880.0,112870.0,0.56015885]
["bitfinex-derivatives","BTCF0:USTF0",1755697782080,1.0328283,112880.0,112870.0,0.55915885]
["bitfinex-derivatives","BTCF0:USTF0",1755697782283,1.0918283,112880.0,112870.0,0.60214578]
["bitfinex-derivatives","BTCF0:USTF0",1755697782477,1.4526283,112880.0,112870.0,0.40562948]
["bitfinex-derivatives","BTCF0:USTF0",1755697782683,1.4534283,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697783284,0.1722363,112870.0,112860.0,0.1965231]
["bitfinex-derivatives","BTCF0:USTF0",1755697783489,0.1712363,112870.0,112860.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1755697783676,0.5320363,112870.0,112860.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1755697783884,0.1712363,112870.0,112860.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1755697784084,1.0445963,112870.0,112860.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1755697784279,1.0435963,112870.0,112860.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1755697784481,1.1025963,112870.0,112860.0,0.51254948]
["bitfinex-derivatives","BTCF0:USTF0",1755697784686,1.4633963,112870.0,112860.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755697784886,1.4633963,112870.0,112850.0,0.77555598]
["bitfinex-derivatives","BTCF0:USTF0",1755697784887,0.1132441,112860.0,112850.0,0.79845598]
["bitfinex-derivatives","BTCF0:USTF0",1755697785082,0.1722441,112860.0,112850.0,1.21022598]
["bitfinex-derivatives","BTCF0:USTF0",1755697785287,0.0876041,112860.0,112850.0,0.84942598]
["bitfinex-derivatives","BTCF0:USTF0",1755697785487,0.0876041,112860.0,112850.0,1.21022598]
["bitfinex-derivatives","BTCF0:USTF0",1755697786284,0.0876041,112860.0,112850.0,0.8055965]
["bitfinex-derivatives","BTCF0:USTF0",1755697786490,0.0876041,112860.0,112850.0,0.76081548]
["bitfinex-derivatives","BTCF0:USTF0",1755697786685,0.2748006,112870.0,112850.0,1.27562288]
["bitfinex-derivatives","BTCF0:USTF0",1755697786887,0.2748006,112870.0,112860.0,0.96195358]
["bitfinex-derivatives","BTCF0:USTF0",1755697786888,1.0321963,112870.0,112860.0,0.96195358]
["bitfinex-derivatives","BTCF0:USTF0",1755697787390,0.012,112870.0,112860.0,0.96195358]
["bitfinex-derivatives","BTCF0:USTF0",1755697787891,0.004,112870.0,112860.0,0.96195358]
["bitfinex-derivatives","BTCF0:USTF0",1755697788282,1.1980988,112880.0,112870.0,0.1965163]
["bitfinex-derivatives","BTCF0:USTF0",1755697788490,1.1980988,112880.0,112870.0,0.60114578]
["bitfinex-derivatives","BTCF0:USTF0",1755697788993,1.2329288,112880.0,112870.0,0.60114578]
["bitfinex-derivatives","BTCF0:USTF0",1755697789691,1.2570988,112880.0,112870.0,0.60114578]
["bitfinex-derivatives","BTCF0:USTF0",1755697790294,1.1095036,112880.0,112870.0,0.67378578]
["bitfinex-derivatives","BTCF0:USTF0",1755697791089,1.1195036,112880.0,112870.0,0.67578578]
["bitfinex-derivatives","BTCF0:USTF0",1755697791489,1.1785036,112880.0,112870.0,0.2201863]
["bitfinex-derivatives","BTCF0:USTF0",1755697791792,1.5393036,112880.0,112870.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1755697791995,1.94473308,112880.0,112870.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1755697792196,1.94473308,112880.0,112870.0,0.0541106]
["bitfinex-derivatives","BTCF0:USTF0",1755697792395,1.94473308,112880.0,112870.0,0.0169706]
["bitfinex-derivatives","BTCF0:USTF0",1755697792593,1.95073308,112880.0,112870.0,0.0179706]
["bitfinex-derivatives","BTCF0:USTF0",1755697792789,0.1132441,112860.0,112850.0,0.0710465]
["bitfinex-derivatives","BTCF0:USTF0",1755697793000,1.4697741,112860.0,112850.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755697793191,1.4697741,112860.0,112850.0,0.112192]
["bitfinex-derivatives","BTCF0:USTF0",1755697793393,1.4697741,112860.0,112850.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755697793591,1.8305741,112860.0,112850.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755697793894,1.8305741,112860.0,112850.0,0.47919948]
["bitfinex-derivatives","BTCF0:USTF0",1755697794102,1.8305741,112860.0,112850.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1755697794292,1.83949022,112860.0,112850.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755697794493,1.84749022,112860.0,112850.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755697794890,1.85149022,112860.0,112850.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755697795294,1.85149022,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697795697,1.85229022,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697795898,2.21424922,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697796199,0.168432,112850.0,112840.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1755697796397,0.891191,112850.0,112840.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1755697797792,0.529232,112850.0,112840.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1755697797999,0.891191,112850.0,112840.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1755697798194,0.0886277,112830.0,112820.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755697798497,1.7442677,112830.0,112820.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755697798697,0.0886434,112810.0,112800.0,0.11075956]
["bitfinex-derivatives","BTCF0:USTF0",1755697798999,1.3858834,112810.0,112800.0,0.11066157]
["bitfinex-derivatives","BTCF0:USTF0",1755697799204,1.3858834,112810.0,112800.0,0.17229287]
["bitfinex-derivatives","BTCF0:USTF0",1755697799500,1.3858834,112810.0,112800.0,0.02539157]
["bitfinex-derivatives","BTCF0:USTF0",1755697800097,1.7456834,112810.0,112800.0,0.02539157]
["bitfinex-derivatives","BTCF0:USTF0",1755697800297,1.7456834,112810.0,112800.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697800495,2.1084424,112810.0,112800.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697801406,2.1076424,112810.0,112800.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697801610,2.1066424,112810.0,112800.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697803204,1.7446834,112810.0,112800.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697803405,2.1066424,112810.0,112800.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697803605,1.7446834,112810.0,112800.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697803902,2.1096424,112810.0,112800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697804696,2.1096424,112810.0,112790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697804697,0.0886513,112800.0,112790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697804905,0.8104103,112800.0,112790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697805403,0.0886827,112760.0,112750.0,0.34970647]
["bitfinex-derivatives","BTCF0:USTF0",1755697805608,1.3858827,112760.0,112750.0,0.19934857]
["bitfinex-derivatives","BTCF0:USTF0",1755697805796,1.3858827,112760.0,112750.0,0.11066157]
["bitfinex-derivatives","BTCF0:USTF0",1755697805996,1.3848827,112760.0,112750.0,0.04936157]
["bitfinex-derivatives","BTCF0:USTF0",1755697806196,1.3848827,112760.0,112750.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755697806597,1.3848827,112760.0,112750.0,0.17233217]
["bitfinex-derivatives","BTCF0:USTF0",1755697806809,1.3848827,112760.0,112750.0,0.11066157]
["bitfinex-derivatives","BTCF0:USTF0",1755697807202,1.3848827,112760.0,112750.0,0.08364157]
["bitfinex-derivatives","BTCF0:USTF0",1755697807408,1.3848827,112760.0,112750.0,0.17233217]
["bitfinex-derivatives","BTCF0:USTF0",1755697807606,0.4484827,112760.0,112750.0,0.17233217]
["bitfinex-derivatives","BTCF0:USTF0",1755697807807,1.3854427,112760.0,112750.0,0.11066157]
["bitfinex-derivatives","BTCF0:USTF0",1755697808018,1.3894427,112760.0,112750.0,0.11066157]
["bitfinex-derivatives","BTCF0:USTF0",1755697808308,1.3894427,112760.0,112750.0,0.02539157]
["bitfinex-derivatives","BTCF0:USTF0",1755697808701,1.3894427,112760.0,112750.0,0.14836217]
["bitfinex-derivatives","BTCF0:USTF0",1755697808900,1.3894427,112760.0,112750.0,0.02539157]
["bitfinex-derivatives","BTCF0:USTF0",1755697809302,1.4004427,112760.0,112750.0,0.00281157]
["bitfinex-derivatives","BTCF0:USTF0",1755697809510,1.7624017,112760.0,112750.0,0.00281157]
["bitfinex-derivatives","BTCF0:USTF0",1755697809699,1.9624017,112760.0,112750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697809898,0.0886985,112740.0,112730.0,0.01292487]
["bitfinex-derivatives","BTCF0:USTF0",1755697810109,1.7462985,112740.0,112730.0,0.01292487]
["bitfinex-derivatives","BTCF0:USTF0",1755697810610,1.7462985,112740.0,112730.0,0.03650487]
["bitfinex-derivatives","BTCF0:USTF0",1755697811207,1.7462985,112740.0,112730.0,0.01292487]
["bitfinex-derivatives","BTCF0:USTF0",1755697811808,0.8102985,112740.0,112730.0,0.01292487]
["bitfinex-derivatives","BTCF0:USTF0",1755697812016,1.7574185,112740.0,112730.0,0.03750487]
["bitfinex-derivatives","BTCF0:USTF0",1755697812712,1.7484185,112740.0,112730.0,0.03650487]
["bitfinex-derivatives","BTCF0:USTF0",1755697812910,1.7604185,112740.0,112730.0,0.03750487]
["bitfinex-derivatives","BTCF0:USTF0",1755697813208,1.7604985,112740.0,112730.0,0.01392487]
["bitfinex-derivatives","BTCF0:USTF0",1755697813414,2.1224575,112740.0,112730.0,0.01392487]
["bitfinex-derivatives","BTCF0:USTF0",1755697813608,1.7604985,112740.0,112730.0,0.01392487]
["bitfinex-derivatives","BTCF0:USTF0",1755697813799,1.7594985,112740.0,112730.0,0.01392487]
["bitfinex-derivatives","BTCF0:USTF0",1755697814000,2.1214575,112740.0,112730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697814204,2.1222575,112740.0,112730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697814411,2.17030449,112740.0,112730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697814609,1.7642985,112740.0,112730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697815409,1.7634985,112740.0,112730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697815605,2.16950449,112740.0,112730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697815810,1.7634985,112740.0,112730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697816009,1.23230449,112740.0,112730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755697816213,2.17758449,112740.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697816409,2.45324599,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697816812,2.04724,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697817215,2.04724,112730.0,112720.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755697817513,2.04724,112730.0,112720.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755697817714,3.01912,112730.0,112720.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1755697817919,3.01912,112730.0,112720.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755697818310,2.04724,112730.0,112720.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1755697818514,3.02,112730.0,112720.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755697818817,3.43500599,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697819017,3.43900599,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697819516,3.1217058,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755697819720,3.1217058,112730.0,112690.0,0.18599567]
["bitfinex-derivatives","BTCF0:USTF0",1755697819721,0.0887296,112700.0,112690.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1755697820015,1.4230896,112700.0,112690.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1755697820215,1.0622896,112700.0,112690.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1755697820416,1.43196226,112700.0,112690.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1755697821020,1.43196226,112700.0,112690.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755697821223,1.83796825,112700.0,112690.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755697821420,0.0885451,112680.0,112670.0,0.67931646]
["bitfinex-derivatives","BTCF0:USTF0",1755697821617,0.0885451,112680.0,112670.0,1.21374946]
["bitfinex-derivatives","BTCF0:USTF0",1755697822012,0.0885451,112680.0,112670.0,0.76419646]
["bitfinex-derivatives","BTCF0:USTF0",1755697822213,0.0890651,112680.0,112670.0,0.35819047]
["bitfinex-derivatives","BTCF0:USTF0",1755697822415,0.4498651,112680.0,112670.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1755697822714,0.4497851,112680.0,112670.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1755697822921,0.4497851,112680.0,112660.0,0.03100673]
["bitfinex-derivatives","BTCF0:USTF0",1755697822922,0.00012,112670.0,112660.0,0.02508673]
["bitfinex-derivatives","BTCF0:USTF0",1755697823221,1.34851,112670.0,112660.0,0.02508673]
["bitfinex-derivatives","BTCF0:USTF0",1755697823611,1.437263,112670.0,112660.0,0.02508673]
["bitfinex-derivatives","BTCF0:USTF0",1755697823815,0.449553,112670.0,112660.0,0.60698362]
["bitfinex-derivatives","BTCF0:USTF0",1755697824012,1.079353,112670.0,112660.0,0.60698362]
["bitfinex-derivatives","BTCF0:USTF0",1755697824215,1.079353,112670.0,112660.0,0.20097763]
["bitfinex-derivatives","BTCF0:USTF0",1755697824413,1.079353,112670.0,112660.0,0.17183763]
["bitfinex-derivatives","BTCF0:USTF0",1755697824613,1.079473,112670.0,112660.0,0.20097763]
["bitfinex-derivatives","BTCF0:USTF0",1755697824812,1.079353,112670.0,112660.0,0.60698362]
["bitfinex-derivatives","BTCF0:USTF0",1755697825013,1.079353,112670.0,112660.0,0.96778362]
["bitfinex-derivatives","BTCF0:USTF0",1755697825515,0.1812967,112680.0,112660.0,0.96858362]
["bitfinex-derivatives","BTCF0:USTF0",1755697825715,0.003,112680.0,112670.0,0.5599031]
["bitfinex-derivatives","BTCF0:USTF0",1755697825927,0.9031,112680.0,112670.0,0.7382046]
["bitfinex-derivatives","BTCF0:USTF0",1755697826116,0.9918453,112680.0,112670.0,0.78261059]
["bitfinex-derivatives","BTCF0:USTF0",1755697826318,0.9918453,112680.0,112670.0,1.14341059]
["bitfinex-derivatives","BTCF0:USTF0",1755697826516,0.9918453,112680.0,112670.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1755697826724,1.0258953,112680.0,112670.0,0.1990984]
["bitfinex-derivatives","BTCF0:USTF0",1755697827027,1.0258953,112680.0,112670.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1755697827220,1.3906953,112680.0,112670.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1755697827421,1.4426353,112680.0,112670.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1755697827626,1.4426353,112680.0,112670.0,0.1991032]
["bitfinex-derivatives","BTCF0:USTF0",1755697827834,1.4386353,112680.0,112670.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1755697828026,1.4386353,112680.0,112670.0,0.1991032]
["bitfinex-derivatives","BTCF0:USTF0",1755697828027,1.4436353,112680.0,112670.0,0.1991032]
["bitfinex-derivatives","BTCF0:USTF0",1755697828232,1.4436353,112680.0,112670.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1755697828423,1.0828353,112680.0,112670.0,0.1991032]
["bitfinex-derivatives","BTCF0:USTF0",1755697828629,1.0246353,112680.0,112670.0,0.60510919]
["bitfinex-derivatives","BTCF0:USTF0",1755697828824,0.1555853,112680.0,112670.0,0.5599032]
["bitfinex-derivatives","BTCF0:USTF0",1755697829026,1.00864,112680.0,112670.0,0.96590919]
["bitfinex-derivatives","BTCF0:USTF0",1755697829335,1.0984253,112680.0,112670.0,0.60510919]
["bitfinex-derivatives","BTCF0:USTF0",1755697829532,1.0984253,112680.0,112670.0,0.1991032]
["bitfinex-derivatives","BTCF0:USTF0",1755697829738,1.0984253,112680.0,112670.0,0.60510919]
["bitfinex-derivatives","BTCF0:USTF0",1755697829929,1.0984253,112680.0,112670.0,0.96590919]
["bitfinex-derivatives","BTCF0:USTF0",1755697830131,1.00968,112680.0,112670.0,0.96590919]
["bitfinex-derivatives","BTCF0:USTF0",1755697830429,0.006,112680.0,112670.0,0.96670919]
["bitfinex-derivatives","BTCF0:USTF0",1755697830737,0.0201154,112700.0,112690.0,0.1990874]
["bitfinex-derivatives","BTCF0:USTF0",1755697830928,1.1125249,112700.0,112690.0,0.5598874]
["bitfinex-derivatives","BTCF0:USTF0",1755697831432,1.1125249,112700.0,112690.0,0.96589339]
["bitfinex-derivatives","BTCF0:USTF0",1755697831634,1.68704,112720.0,112710.0,0.1699316]
["bitfinex-derivatives","BTCF0:USTF0",1755697831842,0.34399027,112730.0,112720.0,0.1990638]
["bitfinex-derivatives","BTCF0:USTF0",1755697832133,0.02006927,112730.0,112720.0,0.96586979]
["bitfinex-derivatives","BTCF0:USTF0",1755697832337,1.11485517,112730.0,112720.0,0.96586979]
["bitfinex-derivatives","BTCF0:USTF0",1755697833327,0.02006927,112730.0,112720.0,0.96666979]
["bitfinex-derivatives","BTCF0:USTF0",1755697833532,0.0886902,112750.0,112740.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1755697833737,1.0961702,112750.0,112740.0,0.96585399]
["bitfinex-derivatives","BTCF0:USTF0",1755697833936,1.1543702,112750.0,112740.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1755697834134,0.112438,112740.0,112730.0,1.08018069]
["bitfinex-derivatives","BTCF0:USTF0",1755697834440,0.088698,112740.0,112730.0,1.14326069]
["bitfinex-derivatives","BTCF0:USTF0",1755697834636,0.146488,112740.0,112730.0,1.14326069]
["bitfinex-derivatives","BTCF0:USTF0",1755697834837,0.112438,112740.0,112730.0,1.21449634]
["bitfinex-derivatives","BTCF0:USTF0",1755697835033,0.146488,112740.0,112730.0,1.57529634]
["bitfinex-derivatives","BTCF0:USTF0",1755697835236,0.170638,112740.0,112730.0,1.57529634]
["bitfinex-derivatives","BTCF0:USTF0",1755697835434,0.170638,112740.0,112730.0,1.39789754]
["bitfinex-derivatives","BTCF0:USTF0",1755697835635,0.198428,112740.0,112730.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1755697835835,0.198428,112740.0,112730.0,0.4727259]
["bitfinex-derivatives","BTCF0:USTF0",1755697836035,1.100458,112740.0,112730.0,0.96586189]
["bitfinex-derivatives","BTCF0:USTF0",1755697836338,0.1843837,112750.0,112730.0,1.14406899]
["bitfinex-derivatives","BTCF0:USTF0",1755697836539,0.007,112750.0,112740.0,0.96665399]
["bitfinex-derivatives","BTCF0:USTF0",1755697836739,0.0956902,112750.0,112740.0,0.96585399]
["bitfinex-derivatives","BTCF0:USTF0",1755697837039,0.0886902,112750.0,112740.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1755697837240,0.0886902,112750.0,112740.0,0.96585399]
["bitfinex-derivatives","BTCF0:USTF0",1755697837946,1.9531806,112760.0,112750.0,0.1990402]
["bitfinex-derivatives","BTCF0:USTF0",1755697838242,2.9641406,112760.0,112750.0,0.96584619]
["bitfinex-derivatives","BTCF0:USTF0",1755697838439,2.9981906,112760.0,112750.0,0.96584619]
["bitfinex-derivatives","BTCF0:USTF0",1755697838841,3.0223406,112760.0,112750.0,0.96584619]
["bitfinex-derivatives","BTCF0:USTF0",1755697839147,0.14648,112750.0,112740.0,0.54464955]
["bitfinex-derivatives","BTCF0:USTF0",1755697839344,0.19842,112750.0,112740.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1755697839646,0.56002,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697839845,0.96602599,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697840248,0.1124536,112720.0,112710.0,0.81407599]
["bitfinex-derivatives","BTCF0:USTF0",1755697840546,0.1124615,112710.0,112700.0,0.91352529]
["bitfinex-derivatives","BTCF0:USTF0",1755697840739,0.1984515,112710.0,112700.0,0.5598794]
["bitfinex-derivatives","BTCF0:USTF0",1755697840940,0.1984515,112710.0,112700.0,0.87715599]
["bitfinex-derivatives","BTCF0:USTF0",1755697841249,0.1984515,112710.0,112690.0,0.51635599]
["bitfinex-derivatives","BTCF0:USTF0",1755697841250,0.1974594,112700.0,112690.0,0.51635599]
["bitfinex-derivatives","BTCF0:USTF0",1755697841444,1.2046994,112700.0,112690.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1755697841748,1.2046994,112700.0,112680.0,1.03753777]
["bitfinex-derivatives","BTCF0:USTF0",1755697841749,0.1706774,112690.0,112680.0,1.03753777]
["bitfinex-derivatives","BTCF0:USTF0",1755697842047,0.352939,112700.0,112690.0,0.1990874]
["bitfinex-derivatives","BTCF0:USTF0",1755697842250,0.352939,112700.0,112690.0,0.96589339]
["bitfinex-derivatives","BTCF0:USTF0",1755697842441,0.352939,112700.0,112690.0,0.5598874]
["bitfinex-derivatives","BTCF0:USTF0",1755697842642,0.352939,112700.0,112690.0,0.92272308]
["bitfinex-derivatives","BTCF0:USTF0",1755697842845,0.356939,112700.0,112690.0,0.92372308]
["bitfinex-derivatives","BTCF0:USTF0",1755697843347,0.004,112700.0,112690.0,0.5616874]
["bitfinex-derivatives","BTCF0:USTF0",1755697843538,0.004,112700.0,112690.0,1.01325816]
["bitfinex-derivatives","BTCF0:USTF0",1755697843738,0.0887217,112710.0,112700.0,0.1990795]
["bitfinex-derivatives","BTCF0:USTF0",1755697844047,1.3593564,112720.0,112710.0,0.1990716]
["bitfinex-derivatives","BTCF0:USTF0",1755697844236,1.7829564,112720.0,112710.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1755697844436,1.4463064,112720.0,112710.0,0.1359916]
["bitfinex-derivatives","BTCF0:USTF0",1755697844641,0.1124616,112710.0,112700.0,1.13570878]
["bitfinex-derivatives","BTCF0:USTF0",1755697844847,0.1706616,112710.0,112700.0,0.8260631]
["bitfinex-derivatives","BTCF0:USTF0",1755697845045,0.1994116,112710.0,112700.0,1.10016928]
["bitfinex-derivatives","BTCF0:USTF0",1755697845241,0.008,112710.0,112700.0,1.10016928]
["bitfinex-derivatives","BTCF0:USTF0",1755697845445,0.008,112710.0,112700.0,1.10096928]
["bitfinex-derivatives","BTCF0:USTF0",1755697845838,0.004,112710.0,112700.0,1.10096928]
["bitfinex-derivatives","BTCF0:USTF0",1755697846053,0.006,112720.0,112710.0,0.1990717]
["bitfinex-derivatives","BTCF0:USTF0",1755697846344,0.006,112720.0,112710.0,0.92270738]
["bitfinex-derivatives","BTCF0:USTF0",1755697846651,1.02526,112740.0,112730.0,0.1990559]
["bitfinex-derivatives","BTCF0:USTF0",1755697846851,1.113958,112740.0,112730.0,0.92269158]
["bitfinex-derivatives","BTCF0:USTF0",1755697847051,1.090218,112740.0,112730.0,0.5598559]
["bitfinex-derivatives","BTCF0:USTF0",1755697847253,1.090218,112740.0,112730.0,0.92269158]
["bitfinex-derivatives","BTCF0:USTF0",1755697847552,0.175648,112740.0,112730.0,0.92269158]
["bitfinex-derivatives","BTCF0:USTF0",1755697847854,0.088698,112740.0,112730.0,0.92269158]
["bitfinex-derivatives","BTCF0:USTF0",1755697848050,1.43319131,112750.0,112740.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1755697848251,1.34449401,112750.0,112740.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1755697848440,0.01948971,112750.0,112740.0,0.92268368]
["bitfinex-derivatives","BTCF0:USTF0",1755697849354,0.22116488,112780.0,112770.0,0.1749744]
["bitfinex-derivatives","BTCF0:USTF0",1755697849551,1.22020488,112780.0,112770.0,0.89861008]
["bitfinex-derivatives","BTCF0:USTF0",1755697849950,1.25425488,112780.0,112770.0,0.89861008]
["bitfinex-derivatives","BTCF0:USTF0",1755697850350,1.19605488,112780.0,112770.0,0.89861008]
["bitfinex-derivatives","BTCF0:USTF0",1755697850551,1.01871078,112780.0,112770.0,0.89861008]
["bitfinex-derivatives","BTCF0:USTF0",1755697850854,1.0877066,112780.0,112770.0,0.89861008]
["bitfinex-derivatives","BTCF0:USTF0",1755697851153,0.1773222,112790.0,112780.0,0.1749666]
["bitfinex-derivatives","BTCF0:USTF0",1755697851356,1.1742422,112790.0,112780.0,0.89860228]
["bitfinex-derivatives","BTCF0:USTF0",1755697851550,1.0855805,112790.0,112780.0,0.89860228]
["bitfinex-derivatives","BTCF0:USTF0",1755697851751,0.23086495,112800.0,112790.0,0.1749588]
["bitfinex-derivatives","BTCF0:USTF0",1755697851953,0.25501495,112800.0,112790.0,0.5357588]
["bitfinex-derivatives","BTCF0:USTF0",1755697852346,0.0886588,112790.0,112780.0,0.98963078]
["bitfinex-derivatives","BTCF0:USTF0",1755697852545,1.1716088,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697852853,1.1716088,112790.0,112780.0,0.4494666]
["bitfinex-derivatives","BTCF0:USTF0",1755697853159,1.1736088,112790.0,112780.0,0.4762466]
["bitfinex-derivatives","BTCF0:USTF0",1755697853450,1.1736088,112790.0,112780.0,0.4514666]
["bitfinex-derivatives","BTCF0:USTF0",1755697853755,1.1736088,112790.0,112780.0,0.4846466]
["bitfinex-derivatives","BTCF0:USTF0",1755697854050,1.1736088,112790.0,112780.0,0.5094266]
["bitfinex-derivatives","BTCF0:USTF0",1755697854251,1.1736088,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697854563,1.5352088,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697855054,0.2005245,112770.0,112760.0,0.5713388]
["bitfinex-derivatives","BTCF0:USTF0",1755697855246,1.1958045,112770.0,112760.0,0.6468488]
["bitfinex-derivatives","BTCF0:USTF0",1755697855447,1.1958045,112770.0,112760.0,0.5897688]
["bitfinex-derivatives","BTCF0:USTF0",1755697855651,1.1958045,112770.0,112760.0,0.5629388]
["bitfinex-derivatives","BTCF0:USTF0",1755697856153,0.2005324,112760.0,112750.0,0.4742702]
["bitfinex-derivatives","BTCF0:USTF0",1755697856342,0.1121624,112760.0,112750.0,0.92101588]
["bitfinex-derivatives","BTCF0:USTF0",1755697856544,0.0876824,112760.0,112750.0,0.5581802]
["bitfinex-derivatives","BTCF0:USTF0",1755697856747,0.1473824,112760.0,112750.0,0.5581802]
["bitfinex-derivatives","BTCF0:USTF0",1755697856953,0.1995324,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697857150,0.1995324,112760.0,112750.0,0.4494901]
["bitfinex-derivatives","BTCF0:USTF0",1755697857456,0.1995324,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697857754,0.1985324,112760.0,112750.0,0.4494901]
["bitfinex-derivatives","BTCF0:USTF0",1755697857955,0.11185,112750.0,112740.0,0.12310186]
["bitfinex-derivatives","BTCF0:USTF0",1755697858255,0.11185,112750.0,112740.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1755697858256,1.10625,112750.0,112740.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1755697858457,1.10625,112750.0,112740.0,0.531358]
["bitfinex-derivatives","BTCF0:USTF0",1755697858647,1.10625,112750.0,112740.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1755697858849,1.10625,112750.0,112730.0,1.10527458]
["bitfinex-derivatives","BTCF0:USTF0",1755697858850,0.08466,112740.0,112730.0,0.5581954]
["bitfinex-derivatives","BTCF0:USTF0",1755697859050,0.11185,112740.0,112730.0,0.5581954]
["bitfinex-derivatives","BTCF0:USTF0",1755697859442,0.11085,112740.0,112730.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1755697859648,0.11085,112740.0,112730.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755697859843,0.11085,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697860151,0.11085,112740.0,112730.0,0.4734059]
["bitfinex-derivatives","BTCF0:USTF0",1755697860350,0.11085,112740.0,112730.0,0.92103158]
["bitfinex-derivatives","BTCF0:USTF0",1755697860553,0.11485,112740.0,112730.0,0.47049]
["bitfinex-derivatives","BTCF0:USTF0",1755697860852,0.11485,112740.0,112730.0,0.5323659]
["bitfinex-derivatives","BTCF0:USTF0",1755697861049,0.02748,112740.0,112730.0,0.92203158]
["bitfinex-derivatives","BTCF0:USTF0",1755697861254,0.02748,112740.0,112730.0,0.62855824]
["bitfinex-derivatives","BTCF0:USTF0",1755697861255,0.004,112740.0,112730.0,0.62855824]
["bitfinex-derivatives","BTCF0:USTF0",1755697861453,0.0637,112740.0,112730.0,0.62855824]
["bitfinex-derivatives","BTCF0:USTF0",1755697861654,0.004,112740.0,112730.0,0.99139392]
["bitfinex-derivatives","BTCF0:USTF0",1755697862547,0.154398,112740.0,112730.0,0.99139392]
["bitfinex-derivatives","BTCF0:USTF0",1755697862754,1.177678,112740.0,112730.0,0.53985234]
["bitfinex-derivatives","BTCF0:USTF0",1755697862950,1.204868,112740.0,112730.0,0.47049]
["bitfinex-derivatives","BTCF0:USTF0",1755697863151,1.204868,112740.0,112730.0,0.5591959]
["bitfinex-derivatives","BTCF0:USTF0",1755697863456,1.204868,112740.0,112730.0,0.92203158]
["bitfinex-derivatives","BTCF0:USTF0",1755697863457,0.097698,112740.0,112730.0,0.92203158]
["bitfinex-derivatives","BTCF0:USTF0",1755697863660,1.094978,112740.0,112730.0,0.92203158]
["bitfinex-derivatives","BTCF0:USTF0",1755697864146,1.094978,112740.0,112730.0,0.92103158]
["bitfinex-derivatives","BTCF0:USTF0",1755697864346,1.093978,112740.0,112730.0,0.92203158]
["bitfinex-derivatives","BTCF0:USTF0",1755697864758,1.093978,112740.0,112730.0,0.99401951]
["bitfinex-derivatives","BTCF0:USTF0",1755697864960,0.008,112740.0,112730.0,0.99401951]
["bitfinex-derivatives","BTCF0:USTF0",1755697865161,0.096698,112740.0,112730.0,0.99401951]
["bitfinex-derivatives","BTCF0:USTF0",1755697865461,0.120178,112740.0,112730.0,0.99401951]
["bitfinex-derivatives","BTCF0:USTF0",1755697865656,0.208548,112740.0,112730.0,0.63118383]
["bitfinex-derivatives","BTCF0:USTF0",1755697866162,0.208548,112740.0,112730.0,0.99401951]
["bitfinex-derivatives","BTCF0:USTF0",1755697866858,0.208548,112740.0,112730.0,0.5591961]
["bitfinex-derivatives","BTCF0:USTF0",1755697867067,0.208548,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755697867570,0.208548,112740.0,112730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1755697867855,0.208548,112740.0,112730.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1755697868163,0.569348,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697868360,0.93298368,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697868563,0.1249418,112710.0,112700.0,0.735674]
["bitfinex-derivatives","BTCF0:USTF0",1755697868757,1.1198218,112710.0,112700.0,1.09850968]
["bitfinex-derivatives","BTCF0:USTF0",1755697868958,1.1977128,112720.0,112710.0,0.1642318]
["bitfinex-derivatives","BTCF0:USTF0",1755697869262,1.0840339,112720.0,112710.0,0.92104748]
["bitfinex-derivatives","BTCF0:USTF0",1755697869457,0.0887139,112720.0,112710.0,0.92104748]
["bitfinex-derivatives","BTCF0:USTF0",1755697869658,1.0835539,112720.0,112710.0,0.92104748]
["bitfinex-derivatives","BTCF0:USTF0",1755697870165,1.1197739,112720.0,112710.0,0.5582118]
["bitfinex-derivatives","BTCF0:USTF0",1755697870357,1.1719239,112720.0,112710.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1755697870558,1.1719239,112720.0,112710.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1755697870866,1.1719239,112720.0,112710.0,0.96405458]
["bitfinex-derivatives","BTCF0:USTF0",1755697871061,1.1719239,112720.0,112710.0,0.5582118]
["bitfinex-derivatives","BTCF0:USTF0",1755697871264,1.1447339,112720.0,112710.0,0.5582118]
["bitfinex-derivatives","BTCF0:USTF0",1755697871566,1.1719239,112720.0,112710.0,0.96405458]
["bitfinex-derivatives","BTCF0:USTF0",1755697872168,1.1769239,112720.0,112710.0,0.96505458]
["bitfinex-derivatives","BTCF0:USTF0",1755697872363,1.1769239,112720.0,112710.0,0.5592118]
["bitfinex-derivatives","BTCF0:USTF0",1755697872568,1.1769239,112720.0,112710.0,0.96505458]
["bitfinex-derivatives","BTCF0:USTF0",1755697872974,1.1779239,112720.0,112710.0,0.5602118]
["bitfinex-derivatives","BTCF0:USTF0",1755697873261,1.5387239,112720.0,112710.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755697873465,0.0887376,112690.0,112680.0,0.4495421]
["bitfinex-derivatives","BTCF0:USTF0",1755697873661,1.1561276,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697873863,1.1561276,112690.0,112680.0,0.5314053]
["bitfinex-derivatives","BTCF0:USTF0",1755697874060,1.1561276,112690.0,112680.0,0.5250553]
["bitfinex-derivatives","BTCF0:USTF0",1755697874061,1.1923476,112690.0,112680.0,0.5250553]
["bitfinex-derivatives","BTCF0:USTF0",1755697874264,1.1913476,112690.0,112680.0,0.5582353]
["bitfinex-derivatives","BTCF0:USTF0",1755697874462,1.1913476,112690.0,112680.0,0.56065148]
["bitfinex-derivatives","BTCF0:USTF0",1755697874662,1.1913476,112690.0,112680.0,0.96649426]
["bitfinex-derivatives","BTCF0:USTF0",1755697874859,1.1903476,112690.0,112680.0,0.19985148]
["bitfinex-derivatives","BTCF0:USTF0",1755697875057,1.1903476,112690.0,112680.0,0.47586148]
["bitfinex-derivatives","BTCF0:USTF0",1755697875260,1.1903476,112690.0,112680.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1755697875963,1.5561476,112690.0,112680.0,0.00341618]
["bitfinex-derivatives","BTCF0:USTF0",1755697876374,1.1953476,112690.0,112680.0,0.00341618]
["bitfinex-derivatives","BTCF0:USTF0",1755697876765,1.1973476,112690.0,112680.0,0.00341618]
["bitfinex-derivatives","BTCF0:USTF0",1755697878566,0.03702,112680.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697878759,0.47265,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697878963,1.48005,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697879162,1.84165,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697879766,1.84085,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697879966,1.48005,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697880163,1.11925,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697880366,1.48005,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697880570,1.5688027,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697880873,1.5688027,112670.0,112660.0,0.09062693]
["bitfinex-derivatives","BTCF0:USTF0",1755697881167,1.2080027,112670.0,112660.0,0.08372673]
["bitfinex-derivatives","BTCF0:USTF0",1755697881372,1.2080027,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697881564,1.5698027,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697882265,1.2090027,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697882466,1.5698027,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697882862,1.2090027,112670.0,112660.0,0.09062673]
["bitfinex-derivatives","BTCF0:USTF0",1755697883059,1.5718027,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697883659,1.2110027,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697884263,1.5718027,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697884658,0.2036027,112670.0,112660.0,0.4770308]
["bitfinex-derivatives","BTCF0:USTF0",1755697884860,1.2145627,112670.0,112660.0,0.9240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697885072,0.1386827,112670.0,112660.0,0.9240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697885267,0.003,112670.0,112660.0,0.56097673]
["bitfinex-derivatives","BTCF0:USTF0",1755697885472,0.003,112670.0,112660.0,0.9240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697885770,0.0917521,112670.0,112660.0,0.9240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697885975,0.0917521,112670.0,112660.0,0.56097673]
["bitfinex-derivatives","BTCF0:USTF0",1755697886272,0.0917521,112670.0,112660.0,1.4240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697886465,0.1155521,112670.0,112660.0,1.06097673]
["bitfinex-derivatives","BTCF0:USTF0",1755697886666,0.003,112670.0,112660.0,1.4240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697886865,0.003,112670.0,112660.0,1.06177673]
["bitfinex-derivatives","BTCF0:USTF0",1755697887071,0.003,112670.0,112660.0,1.4240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697887271,0.0917519,112670.0,112660.0,1.4240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697887667,0.0917519,112670.0,112660.0,1.06097673]
["bitfinex-derivatives","BTCF0:USTF0",1755697887668,0.1492819,112670.0,112660.0,1.06097673]
["bitfinex-derivatives","BTCF0:USTF0",1755697887872,0.0917519,112670.0,112660.0,1.4240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697888072,0.003,112670.0,112660.0,1.4240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697888273,0.0917519,112670.0,112660.0,1.4240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697888676,0.0917519,112670.0,112660.0,0.9240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697888876,0.0917519,112670.0,112660.0,0.56097673]
["bitfinex-derivatives","BTCF0:USTF0",1755697889178,0.1254819,112670.0,112660.0,0.56097673]
["bitfinex-derivatives","BTCF0:USTF0",1755697889365,0.1727319,112670.0,112660.0,0.9240308]
["bitfinex-derivatives","BTCF0:USTF0",1755697889568,1.2179419,112670.0,112660.0,0.11141673]
["bitfinex-derivatives","BTCF0:USTF0",1755697889871,1.2179419,112670.0,112660.0,0.36266673]
["bitfinex-derivatives","BTCF0:USTF0",1755697890274,1.5787419,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697890674,1.2179419,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697891074,1.5787419,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697891676,1.2179419,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697891975,1.5787419,112670.0,112660.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1755697893170,0.1961096,112660.0,112650.0,0.00747852]
["bitfinex-derivatives","BTCF0:USTF0",1755697893475,0.5577096,112660.0,112650.0,0.00747852]
["bitfinex-derivatives","BTCF0:USTF0",1755697894082,0.5569096,112660.0,112650.0,0.00747852]
["bitfinex-derivatives","BTCF0:USTF0",1755697894383,0.5569096,112660.0,112640.0,0.2663216]
["bitfinex-derivatives","BTCF0:USTF0",1755697894384,0.1463134,112630.0,112620.0,2.07551239]
["bitfinex-derivatives","BTCF0:USTF0",1755697894675,1.2164134,112630.0,112620.0,0.5788702]
["bitfinex-derivatives","BTCF0:USTF0",1755697894876,1.2164134,112630.0,112620.0,0.57887011]
["bitfinex-derivatives","BTCF0:USTF0",1755697895076,1.2164134,112630.0,112620.0,0.56499383]
["bitfinex-derivatives","BTCF0:USTF0",1755697895275,1.2164134,112630.0,112620.0,0.00585313]
["bitfinex-derivatives","BTCF0:USTF0",1755697895484,1.1826834,112630.0,112620.0,0.5672485]
["bitfinex-derivatives","BTCF0:USTF0",1755697895669,1.1826834,112630.0,112620.0,0.9280485]
["bitfinex-derivatives","BTCF0:USTF0",1755697895670,1.2164134,112630.0,112620.0,0.9280485]
["bitfinex-derivatives","BTCF0:USTF0",1755697895972,0.7159221,112640.0,112620.0,1.0194264]
["bitfinex-derivatives","BTCF0:USTF0",1755697895973,0.1775538,112640.0,112620.0,1.0194264]
["bitfinex-derivatives","BTCF0:USTF0",1755697896173,0.3785421,112650.0,112630.0,1.09974967]
["bitfinex-derivatives","BTCF0:USTF0",1755697896375,0.1753139,112660.0,112650.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1755697896574,1.1179239,112660.0,112650.0,0.5591177]
["bitfinex-derivatives","BTCF0:USTF0",1755697896769,1.02916,112660.0,112650.0,0.5591177]
["bitfinex-derivatives","BTCF0:USTF0",1755697896974,1.1179198,112660.0,112650.0,0.96534174]
["bitfinex-derivatives","BTCF0:USTF0",1755697897184,1.1506498,112660.0,112650.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1755697897482,1.1984698,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697897674,1.1984698,112660.0,112630.0,0.87657404]
["bitfinex-derivatives","BTCF0:USTF0",1755697897675,0.1961255,112640.0,112630.0,0.87657404]
["bitfinex-derivatives","BTCF0:USTF0",1755697897980,0.1961255,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697898177,0.1961255,112640.0,112630.0,0.76702404]
["bitfinex-derivatives","BTCF0:USTF0",1755697898370,0.1961255,112640.0,112630.0,0.91496744]
["bitfinex-derivatives","BTCF0:USTF0",1755697898571,0.1775406,112650.0,112640.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1755697898782,0.2897659,112650.0,112640.0,0.96534954]
["bitfinex-derivatives","BTCF0:USTF0",1755697899079,0.3472959,112650.0,112640.0,0.96534954]
["bitfinex-derivatives","BTCF0:USTF0",1755697899276,0.10476,112660.0,112650.0,0.1983179]
["bitfinex-derivatives","BTCF0:USTF0",1755697899471,0.10476,112660.0,112650.0,0.5591179]
["bitfinex-derivatives","BTCF0:USTF0",1755697899676,0.016,112660.0,112650.0,0.96534194]
["bitfinex-derivatives","BTCF0:USTF0",1755697900080,0.016,112660.0,112650.0,1.37236598]
["bitfinex-derivatives","BTCF0:USTF0",1755697900281,0.32680582,112700.0,112690.0,0.0887363]
["bitfinex-derivatives","BTCF0:USTF0",1755697900477,0.32680582,112700.0,112690.0,0.96531034]
["bitfinex-derivatives","BTCF0:USTF0",1755697900478,1.23966022,112700.0,112690.0,0.96531034]
["bitfinex-derivatives","BTCF0:USTF0",1755697900681,1.06219352,112700.0,112690.0,0.96531034]
["bitfinex-derivatives","BTCF0:USTF0",1755697900875,0.11560202,112700.0,112690.0,0.5590863]
["bitfinex-derivatives","BTCF0:USTF0",1755697901179,0.22295202,112700.0,112690.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1755697901370,0.22295202,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697901684,0.1960863,112690.0,112680.0,0.4740842]
["bitfinex-derivatives","BTCF0:USTF0",1755697901868,0.1960863,112690.0,112680.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1755697902071,0.1960863,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697902677,0.1960863,112690.0,112680.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1755697902880,0.1960863,112690.0,112680.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1755697903080,0.05753,112670.0,112660.0,0.5887036]
["bitfinex-derivatives","BTCF0:USTF0",1755697903279,1.2439421,112670.0,112660.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1755697903469,1.2439421,112670.0,112660.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1755697903674,1.2439421,112670.0,112660.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1755697903975,0.19611,112660.0,112650.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1755697904179,0.19611,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697904382,0.1961179,112650.0,112640.0,0.5591258]
["bitfinex-derivatives","BTCF0:USTF0",1755697904579,1.2437179,112650.0,112640.0,0.96534984]
["bitfinex-derivatives","BTCF0:USTF0",1755697904778,1.2437179,112650.0,112640.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1755697904983,1.2427179,112650.0,112640.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1755697905184,1.2427179,112650.0,112640.0,0.5591257]
["bitfinex-derivatives","BTCF0:USTF0",1755697905375,0.10735,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697905575,0.10735,112640.0,112630.0,0.5591336]
["bitfinex-derivatives","BTCF0:USTF0",1755697905779,0.10735,112640.0,112630.0,0.96535764]
["bitfinex-derivatives","BTCF0:USTF0",1755697905780,0.10535,112640.0,112630.0,0.96535764]
["bitfinex-derivatives","BTCF0:USTF0",1755697905982,1.4961679,112650.0,112640.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1755697905983,1.1954679,112650.0,112640.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1755697906280,1.1954679,112650.0,112640.0,0.51577404]
["bitfinex-derivatives","BTCF0:USTF0",1755697906484,1.1954679,112650.0,112640.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1755697906680,1.1954679,112650.0,112640.0,0.1749759]
["bitfinex-derivatives","BTCF0:USTF0",1755697906982,1.1954679,112650.0,112640.0,0.1133158]
["bitfinex-derivatives","BTCF0:USTF0",1755697907282,1.1954679,112650.0,112640.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755697907878,0.04982,112640.0,112630.0,0.5357837]
["bitfinex-derivatives","BTCF0:USTF0",1755697908086,0.04882,112640.0,112630.0,0.94200774]
["bitfinex-derivatives","BTCF0:USTF0",1755697908286,1.07029,112640.0,112630.0,0.94200774]
["bitfinex-derivatives","BTCF0:USTF0",1755697908487,1.04884,112640.0,112630.0,0.94200774]
["bitfinex-derivatives","BTCF0:USTF0",1755697908683,1.04884,112640.0,112630.0,0.5357837]
["bitfinex-derivatives","BTCF0:USTF0",1755697908985,1.07421,112640.0,112630.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1755697909381,1.07521,112640.0,112630.0,0.5099334]
["bitfinex-derivatives","BTCF0:USTF0",1755697909581,1.1669858,112640.0,112630.0,0.5109334]
["bitfinex-derivatives","BTCF0:USTF0",1755697909986,1.1904358,112640.0,112630.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755697910182,1.1904358,112640.0,112630.0,0.5109334]
["bitfinex-derivatives","BTCF0:USTF0",1755697910382,1.1904358,112640.0,112630.0,0.5009734]
["bitfinex-derivatives","BTCF0:USTF0",1755697910588,1.1904358,112640.0,112630.0,0.90719744]
["bitfinex-derivatives","BTCF0:USTF0",1755697911089,1.1904358,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697911277,1.1904358,112640.0,112630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755697911482,1.1904358,112640.0,112630.0,0.4751234]
["bitfinex-derivatives","BTCF0:USTF0",1755697911683,0.0907758,112640.0,112630.0,0.85580744]
["bitfinex-derivatives","BTCF0:USTF0",1755697911892,1.1863558,112640.0,112630.0,0.90619744]
["bitfinex-derivatives","BTCF0:USTF0",1755697912087,1.1893558,112640.0,112630.0,0.90719744]
["bitfinex-derivatives","BTCF0:USTF0",1755697912492,1.1395358,112640.0,112630.0,0.90719744]
["bitfinex-derivatives","BTCF0:USTF0",1755697913088,0.003,112640.0,112630.0,0.90719744]
["bitfinex-derivatives","BTCF0:USTF0",1755697913290,0.009,112640.0,112630.0,0.90899744]
["bitfinex-derivatives","BTCF0:USTF0",1755697913791,0.007,112640.0,112630.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1755697913996,0.0957753,112640.0,112630.0,0.90621724]
["bitfinex-derivatives","BTCF0:USTF0",1755697914182,0.0957753,112640.0,112630.0,1.40621724]
["bitfinex-derivatives","BTCF0:USTF0",1755697915397,0.0957753,112640.0,112630.0,0.9999932]
["bitfinex-derivatives","BTCF0:USTF0",1755697915597,0.0957753,112640.0,112630.0,0.91121]
["bitfinex-derivatives","BTCF0:USTF0",1755697915895,0.0947753,112640.0,112630.0,0.90621724]
["bitfinex-derivatives","BTCF0:USTF0",1755697916196,0.0977753,112640.0,112630.0,0.81843404]
["bitfinex-derivatives","BTCF0:USTF0",1755697916394,0.0977753,112640.0,112630.0,0.90721724]
["bitfinex-derivatives","BTCF0:USTF0",1755697916795,0.0977753,112640.0,112630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755697916996,0.1483653,112640.0,112630.0,0.90721724]
["bitfinex-derivatives","BTCF0:USTF0",1755697917199,0.1203753,112640.0,112630.0,0.90721724]
["bitfinex-derivatives","BTCF0:USTF0",1755697917495,0.1483653,112640.0,112630.0,0.81843404]
["bitfinex-derivatives","BTCF0:USTF0",1755697917698,0.1483653,112640.0,112630.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1755697918694,0.1491653,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697918895,0.91618934,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697919095,0.5099653,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697919294,0.1483653,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697919694,0.5091653,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697920801,0.1483653,112640.0,112630.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1755697921192,1.1453353,112640.0,112630.0,0.90721724]
["bitfinex-derivatives","BTCF0:USTF0",1755697921406,1.1453353,112640.0,112630.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1755697921605,1.1445353,112640.0,112630.0,0.90721724]
["bitfinex-derivatives","BTCF0:USTF0",1755697921904,1.1671353,112640.0,112630.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1755697922294,1.1951253,112640.0,112630.0,0.81843404]
["bitfinex-derivatives","BTCF0:USTF0",1755697922502,1.1445353,112640.0,112630.0,0.81843404]
["bitfinex-derivatives","BTCF0:USTF0",1755697923198,1.1445353,112640.0,112630.0,0.90721694]
["bitfinex-derivatives","BTCF0:USTF0",1755697924102,1.1445353,112640.0,112630.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1755697924103,1.1534953,112640.0,112630.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1755697924408,1.2040853,112640.0,112630.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1755697925210,1.2040853,112640.0,112630.0,0.81843404]
["bitfinex-derivatives","BTCF0:USTF0",1755697925402,1.2040853,112640.0,112630.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1755697925602,1.2040853,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697925802,1.2040853,112640.0,112630.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755697926002,1.2040853,112640.0,112630.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1755697926210,1.5648853,112640.0,112630.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1755697926506,1.5648853,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697927399,0.5091653,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697927609,1.2051653,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697928308,0.1483653,112640.0,112630.0,0.49700704]
["bitfinex-derivatives","BTCF0:USTF0",1755697928508,1.2051653,112640.0,112630.0,0.54641704]
["bitfinex-derivatives","BTCF0:USTF0",1755697928710,1.2051653,112640.0,112630.0,0.45763404]
["bitfinex-derivatives","BTCF0:USTF0",1755697928901,1.2051653,112640.0,112630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755697929102,1.2051653,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697929307,1.1918679,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697930102,0.1350679,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697930407,1.2031479,112640.0,112630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755697930609,0.1350679,112640.0,112630.0,0.43145404]
["bitfinex-derivatives","BTCF0:USTF0",1755697930813,1.2031479,112640.0,112630.0,0.90721704]
["bitfinex-derivatives","BTCF0:USTF0",1755697931012,0.009,112640.0,112630.0,0.90801704]
["bitfinex-derivatives","BTCF0:USTF0",1755697931212,0.009,112640.0,112630.0,0.500993]
["bitfinex-derivatives","BTCF0:USTF0",1755697931603,0.009,112640.0,112630.0,0.90721704]
["bitfinex-derivatives","BTCF0:USTF0",1755697932214,0.009,112640.0,112630.0,0.65929814]
["bitfinex-derivatives","BTCF0:USTF0",1755697932411,0.009,112640.0,112630.0,1.56552218]
["bitfinex-derivatives","BTCF0:USTF0",1755697932810,1.93536459,112670.0,112660.0,0.1381694]
["bitfinex-derivatives","BTCF0:USTF0",1755697933011,0.2280825,112680.0,112660.0,1.08270744]
["bitfinex-derivatives","BTCF0:USTF0",1755697933313,1.3452035,112680.0,112670.0,0.4989615]
["bitfinex-derivatives","BTCF0:USTF0",1755697933513,1.3957935,112680.0,112670.0,0.81643404]
["bitfinex-derivatives","BTCF0:USTF0",1755697933711,1.2564525,112680.0,112670.0,0.90518554]
["bitfinex-derivatives","BTCF0:USTF0",1755697933916,1.433125,112690.0,112670.0,1.03327394]
["bitfinex-derivatives","BTCF0:USTF0",1755697934115,1.433125,112690.0,112680.0,0.90517774]
["bitfinex-derivatives","BTCF0:USTF0",1755697934318,0.00749692,112700.0,112690.0,0.1389458]
["bitfinex-derivatives","BTCF0:USTF0",1755697934512,0.00749692,112700.0,112690.0,0.97595307]
["bitfinex-derivatives","BTCF0:USTF0",1755697934712,0.00187104,112710.0,112700.0,0.0887279]
["bitfinex-derivatives","BTCF0:USTF0",1755697935018,0.00187104,112710.0,112700.0,1.31218598]
["bitfinex-derivatives","BTCF0:USTF0",1755697935314,0.00187104,112710.0,112700.0,1.81138598]
["bitfinex-derivatives","BTCF0:USTF0",1755697935515,0.0887081,112730.0,112720.0,0.1774119]
["bitfinex-derivatives","BTCF0:USTF0",1755697935715,0.0887081,112730.0,112720.0,0.99384594]
["bitfinex-derivatives","BTCF0:USTF0",1755697936117,1.2538438,112740.0,112730.0,0.1381143]
["bitfinex-derivatives","BTCF0:USTF0",1755697936314,1.3044338,112740.0,112730.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755697936515,1.71065784,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697936817,1.3044338,112740.0,112730.0,0.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1755697937120,1.3044338,112740.0,112730.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755697937324,1.3044338,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697937822,0.1393021,112720.0,112710.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755697938021,0.1393021,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697938214,1.2179821,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697938518,0.1393101,112710.0,112700.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755697938726,0.1393101,112710.0,112700.0,0.476758]
["bitfinex-derivatives","BTCF0:USTF0",1755697939023,0.1393101,112710.0,112700.0,0.90516204]
["bitfinex-derivatives","BTCF0:USTF0",1755697939223,0.1393101,112710.0,112700.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755697939717,0.0887201,112710.0,112700.0,0.90516214]
["bitfinex-derivatives","BTCF0:USTF0",1755697939922,1.3448307,112720.0,112710.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755697940215,0.3167407,112720.0,112710.0,0.4989303]
["bitfinex-derivatives","BTCF0:USTF0",1755697940417,0.0887121,112720.0,112710.0,0.90515434]
["bitfinex-derivatives","BTCF0:USTF0",1755697940620,0.2887267,112730.0,112720.0,0.1381225]
["bitfinex-derivatives","BTCF0:USTF0",1755697940818,0.2661267,112730.0,112720.0,0.90514654]
["bitfinex-derivatives","BTCF0:USTF0",1755697941020,0.3167167,112730.0,112720.0,0.90514654]
["bitfinex-derivatives","BTCF0:USTF0",1755697941216,0.3167167,112730.0,112720.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755697942231,0.3177167,112730.0,112720.0,0.1381225]
["bitfinex-derivatives","BTCF0:USTF0",1755697942520,0.1784157,112730.0,112720.0,0.90514654]
["bitfinex-derivatives","BTCF0:USTF0",1755697942725,0.006,112730.0,112720.0,0.90614654]
["bitfinex-derivatives","BTCF0:USTF0",1755697942928,0.0947046,112730.0,112720.0,0.4999225]
["bitfinex-derivatives","BTCF0:USTF0",1755697943118,0.1456346,112730.0,112720.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1755697943421,0.1456346,112730.0,112720.0,0.4999225]
["bitfinex-derivatives","BTCF0:USTF0",1755697944025,0.1456346,112730.0,112720.0,0.5011924]
["bitfinex-derivatives","BTCF0:USTF0",1755697944726,0.1446346,112730.0,112720.0,0.5011924]
["bitfinex-derivatives","BTCF0:USTF0",1755697944925,0.1466346,112730.0,112720.0,0.5011924]
["bitfinex-derivatives","BTCF0:USTF0",1755697945524,0.1486346,112730.0,112720.0,0.90741644]
["bitfinex-derivatives","BTCF0:USTF0",1755697945721,0.1248246,112730.0,112720.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1755697945922,1.63005864,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697946224,0.0887205,112710.0,112700.0,0.6776619]
["bitfinex-derivatives","BTCF0:USTF0",1755697946426,0.0877205,112710.0,112700.0,1.08388594]
["bitfinex-derivatives","BTCF0:USTF0",1755697946632,0.3170808,112720.0,112700.0,1.08388594]
["bitfinex-derivatives","BTCF0:USTF0",1755697946633,0.0887142,112720.0,112710.0,0.1394005]
["bitfinex-derivatives","BTCF0:USTF0",1755697946930,0.1396442,112720.0,112710.0,0.54562454]
["bitfinex-derivatives","BTCF0:USTF0",1755697947128,0.1396442,112720.0,112710.0,0.1394005]
["bitfinex-derivatives","BTCF0:USTF0",1755697947330,0.1396442,112720.0,112710.0,0.90642454]
["bitfinex-derivatives","BTCF0:USTF0",1755697947529,0.1396442,112720.0,112710.0,0.5002005]
["bitfinex-derivatives","BTCF0:USTF0",1755697947730,0.1396442,112720.0,112710.0,0.90642454]
["bitfinex-derivatives","BTCF0:USTF0",1755697948330,0.1396442,112720.0,112710.0,0.5002006]
["bitfinex-derivatives","BTCF0:USTF0",1755697948726,0.1396442,112720.0,112710.0,0.90642464]
["bitfinex-derivatives","BTCF0:USTF0",1755697949132,0.1416442,112720.0,112710.0,0.81770404]
["bitfinex-derivatives","BTCF0:USTF0",1755697949428,0.1406442,112720.0,112710.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1755697949728,0.1406442,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697949928,0.05093,112710.0,112700.0,0.4724278]
["bitfinex-derivatives","BTCF0:USTF0",1755697950136,0.05093,112710.0,112700.0,0.81770404]
["bitfinex-derivatives","BTCF0:USTF0",1755697950335,0.05093,112710.0,112700.0,0.90643184]
["bitfinex-derivatives","BTCF0:USTF0",1755697950635,0.04993,112710.0,112700.0,0.81770404]
["bitfinex-derivatives","BTCF0:USTF0",1755697951030,0.0947142,112720.0,112710.0,0.1394002]
["bitfinex-derivatives","BTCF0:USTF0",1755697951232,0.005,112720.0,112710.0,0.90722424]
["bitfinex-derivatives","BTCF0:USTF0",1755697951437,0.006,112720.0,112710.0,0.90642424]
["bitfinex-derivatives","BTCF0:USTF0",1755697952128,0.006,112720.0,112710.0,0.5002002]
["bitfinex-derivatives","BTCF0:USTF0",1755697952324,0.0937123,112720.0,112710.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1755697952529,0.1208323,112720.0,112710.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1755697952733,0.0887202,112710.0,112700.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1755697952929,0.1396502,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697953124,0.1456502,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697953329,0.1456502,112710.0,112700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755697953730,0.0947202,112710.0,112700.0,0.90743204]
["bitfinex-derivatives","BTCF0:USTF0",1755697954033,0.006,112710.0,112700.0,1.31445608]
["bitfinex-derivatives","BTCF0:USTF0",1755697954229,0.0947202,112710.0,112700.0,0.500208]
["bitfinex-derivatives","BTCF0:USTF0",1755697954434,0.0877202,112710.0,112700.0,0.90643204]
["bitfinex-derivatives","BTCF0:USTF0",1755697955232,0.0877202,112710.0,112700.0,0.500208]
["bitfinex-derivatives","BTCF0:USTF0",1755697955434,0.1386502,112710.0,112700.0,0.90643204]
["bitfinex-derivatives","BTCF0:USTF0",1755697956134,0.0877202,112710.0,112700.0,0.90643204]
["bitfinex-derivatives","BTCF0:USTF0",1755697956937,0.0877202,112710.0,112700.0,0.5002081]
["bitfinex-derivatives","BTCF0:USTF0",1755697957237,0.1476502,112710.0,112700.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1755697957542,0.1476502,112710.0,112700.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1755697957731,0.088728,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697957932,0.0887359,112690.0,112680.0,1.06102694]
["bitfinex-derivatives","BTCF0:USTF0",1755697958139,0.0887359,112690.0,112680.0,0.6270229]
["bitfinex-derivatives","BTCF0:USTF0",1755697958339,0.0887359,112690.0,112680.0,1.03324694]
["bitfinex-derivatives","BTCF0:USTF0",1755697958540,0.0887359,112690.0,112680.0,1.08392694]
["bitfinex-derivatives","BTCF0:USTF0",1755697958739,0.0877359,112690.0,112680.0,0.6777029]
["bitfinex-derivatives","BTCF0:USTF0",1755697958941,0.0877359,112690.0,112680.0,1.08392694]
["bitfinex-derivatives","BTCF0:USTF0",1755697959339,0.2651966,112700.0,112690.0,0.0887359]
["bitfinex-derivatives","BTCF0:USTF0",1755697959537,0.087728,112700.0,112690.0,0.90643994]
["bitfinex-derivatives","BTCF0:USTF0",1755697961238,0.008,112710.0,112700.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1755697961440,0.37425147,112740.0,112720.0,0.2661316]
["bitfinex-derivatives","BTCF0:USTF0",1755697961745,0.37425147,112740.0,112730.0,0.5001843]
["bitfinex-derivatives","BTCF0:USTF0",1755697962041,0.37425147,112740.0,112730.0,0.90640834]
["bitfinex-derivatives","BTCF0:USTF0",1755697962245,0.28554717,112740.0,112730.0,0.90640834]
["bitfinex-derivatives","BTCF0:USTF0",1755697963037,0.00866693,112760.0,112750.0,0.0886885]
["bitfinex-derivatives","BTCF0:USTF0",1755697963244,0.26604,112770.0,112750.0,1.26719254]
["bitfinex-derivatives","BTCF0:USTF0",1755697963450,1.40416147,112780.0,112770.0,0.1393528]
["bitfinex-derivatives","BTCF0:USTF0",1755697963649,0.28591051,112780.0,112770.0,0.54557684]
["bitfinex-derivatives","BTCF0:USTF0",1755697964044,0.28671051,112780.0,112770.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1755697964350,0.28671051,112780.0,112770.0,0.45690404]
["bitfinex-derivatives","BTCF0:USTF0",1755697964351,0.33764051,112780.0,112770.0,0.45690404]
["bitfinex-derivatives","BTCF0:USTF0",1755697964550,0.33764051,112780.0,112770.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1755697964940,0.33684051,112780.0,112770.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1755697965140,0.35284051,112780.0,112770.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1755697965545,0.36157371,112780.0,112770.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1755697965748,0.36157371,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697965953,0.36237371,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755697966340,0.0886808,112760.0,112750.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1755697966542,0.1396186,112750.0,112740.0,0.1393765]
["bitfinex-derivatives","BTCF0:USTF0",1755697966742,0.1396186,112750.0,112740.0,0.90640054]
["bitfinex-derivatives","BTCF0:USTF0",1755697967047,0.0886886,112750.0,112740.0,0.90640054]
["bitfinex-derivatives","BTCF0:USTF0",1755697967351,0.2660554,112760.0,112750.0,0.1393686]
["bitfinex-derivatives","BTCF0:USTF0",1755697967651,0.2660554,112760.0,112750.0,0.90639264]
["bitfinex-derivatives","BTCF0:USTF0",1755697968150,0.2720554,112760.0,112750.0,0.90739264]
["bitfinex-derivatives","BTCF0:USTF0",1755697968350,0.2958654,112760.0,112750.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1755697968542,0.2958654,112760.0,112750.0,0.90739294]
["bitfinex-derivatives","BTCF0:USTF0",1755697968543,0.3229854,112760.0,112750.0,0.90739294]
["bitfinex-derivatives","BTCF0:USTF0",1755697968741,0.2720554,112760.0,112750.0,0.90739294]
["bitfinex-derivatives","BTCF0:USTF0",1755697969141,0.2720554,112760.0,112750.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1755697969344,1.3793454,112760.0,112750.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1755697969645,1.3801454,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697969838,2.14716944,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697970144,1.7401454,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697970338,1.4283654,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697970543,1.7891654,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697970848,1.7899654,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697971151,1.7891654,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697971347,1.4500754,112760.0,112750.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1755697971553,0.2870554,112760.0,112750.0,0.96484294]
["bitfinex-derivatives","BTCF0:USTF0",1755697971852,0.2870554,112760.0,112750.0,0.60404294]
["bitfinex-derivatives","BTCF0:USTF0",1755697971853,0.3932354,112760.0,112750.0,0.60404294]
["bitfinex-derivatives","BTCF0:USTF0",1755697972040,0.3423054,112760.0,112750.0,0.96484294]
["bitfinex-derivatives","BTCF0:USTF0",1755697972545,0.3932354,112760.0,112750.0,0.96484294]
["bitfinex-derivatives","BTCF0:USTF0",1755697972944,0.3082854,112760.0,112750.0,0.96484294]
["bitfinex-derivatives","BTCF0:USTF0",1755697973250,0.1983681,112760.0,112750.0,0.96484294]
["bitfinex-derivatives","BTCF0:USTF0",1755697973452,0.3012381,112760.0,112750.0,0.81623404]
["bitfinex-derivatives","BTCF0:USTF0",1755697973647,0.3012381,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755697974646,0.3012381,112760.0,112750.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755697974950,0.3012381,112760.0,112750.0,0.60102294]
["bitfinex-derivatives","BTCF0:USTF0",1755697975138,0.3012381,112760.0,112750.0,0.1947989]
["bitfinex-derivatives","BTCF0:USTF0",1755697975343,0.3012381,112760.0,112750.0,0.47834404]
["bitfinex-derivatives","BTCF0:USTF0",1755697975553,0.3012381,112760.0,112750.0,0.51233404]
["bitfinex-derivatives","BTCF0:USTF0",1755697975751,0.3012381,112760.0,112750.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1755697975951,0.3012381,112760.0,112750.0,0.45679404]
["bitfinex-derivatives","BTCF0:USTF0",1755697976152,0.3012381,112760.0,112750.0,0.49078404]
["bitfinex-derivatives","BTCF0:USTF0",1755697976649,0.2198081,112760.0,112750.0,0.60102294]
["bitfinex-derivatives","BTCF0:USTF0",1755697976954,0.2198081,112760.0,112750.0,0.96182294]
["bitfinex-derivatives","BTCF0:USTF0",1755697977155,0.1983681,112760.0,112750.0,0.96182294]
["bitfinex-derivatives","BTCF0:USTF0",1755697977849,0.1096808,112760.0,112750.0,1.36884698]
["bitfinex-derivatives","BTCF0:USTF0",1755697978149,0.1311208,112760.0,112750.0,0.5555989]
["bitfinex-derivatives","BTCF0:USTF0",1755697978362,0.1096808,112760.0,112750.0,0.96182294]
["bitfinex-derivatives","BTCF0:USTF0",1755697978548,0.1868808,112760.0,112750.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1755697978745,0.2125508,112760.0,112750.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1755697978945,0.1637408,112760.0,112750.0,0.96182294]
["bitfinex-derivatives","BTCF0:USTF0",1755697979146,0.1868808,112760.0,112750.0,0.87313404]
["bitfinex-derivatives","BTCF0:USTF0",1755697979344,0.2125508,112760.0,112750.0,0.87313404]
["bitfinex-derivatives","BTCF0:USTF0",1755697979652,0.2125508,112760.0,112750.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1755697979954,0.1637408,112760.0,112750.0,0.96182294]
["bitfinex-derivatives","BTCF0:USTF0",1755697980156,0.1096808,112760.0,112750.0,0.96182294]
["bitfinex-derivatives","BTCF0:USTF0",1755697980452,0.01989451,112780.0,112770.0,0.1925832]
["bitfinex-derivatives","BTCF0:USTF0",1755697980655,0.10855981,112780.0,112770.0,1.32040724]
["bitfinex-derivatives","BTCF0:USTF0",1755697980956,0.3546529,112790.0,112780.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1755697981151,1.8642692,112800.0,112780.0,1.13612494]
["bitfinex-derivatives","BTCF0:USTF0",1755697981353,1.504694,112800.0,112790.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755697981552,1.504694,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697981748,0.0886574,112790.0,112780.0,0.78971404]
["bitfinex-derivatives","BTCF0:USTF0",1755697981951,0.1915353,112780.0,112770.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755697982251,0.1915353,112780.0,112770.0,0.95880714]
["bitfinex-derivatives","BTCF0:USTF0",1755697982252,0.1853373,112780.0,112770.0,0.95880714]
["bitfinex-derivatives","BTCF0:USTF0",1755697982457,0.1853373,112780.0,112770.0,0.5525831]
["bitfinex-derivatives","BTCF0:USTF0",1755697982656,0.1853373,112780.0,112770.0,0.95880714]
["bitfinex-derivatives","BTCF0:USTF0",1755697982846,0.008,112780.0,112770.0,0.5525831]
["bitfinex-derivatives","BTCF0:USTF0",1755697983047,0.06206,112780.0,112770.0,0.87013404]
["bitfinex-derivatives","BTCF0:USTF0",1755697983358,0.11087,112780.0,112770.0,0.87013404]
["bitfinex-derivatives","BTCF0:USTF0",1755697983563,0.11987,112780.0,112770.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1755697983749,0.11987,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697983951,1.16815,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697984152,0.0886732,112770.0,112760.0,1.08974304]
["bitfinex-derivatives","BTCF0:USTF0",1755697984359,0.0856732,112770.0,112760.0,1.11462304]
["bitfinex-derivatives","BTCF0:USTF0",1755697984551,0.1397332,112770.0,112760.0,0.46391]
["bitfinex-derivatives","BTCF0:USTF0",1755697984752,0.1885432,112770.0,112760.0,0.78971404]
["bitfinex-derivatives","BTCF0:USTF0",1755697985052,0.1885432,112770.0,112760.0,0.527711]
["bitfinex-derivatives","BTCF0:USTF0",1755697985257,0.1885432,112770.0,112760.0,0.46391]
["bitfinex-derivatives","BTCF0:USTF0",1755697985451,0.1885432,112770.0,112760.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755697985653,0.1885432,112770.0,112760.0,0.95881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697986252,0.1071132,112770.0,112760.0,0.95881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697986649,0.0856732,112770.0,112760.0,0.95881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697987460,0.1262932,112770.0,112760.0,0.95981514]
["bitfinex-derivatives","BTCF0:USTF0",1755697988150,0.0916732,112770.0,112760.0,0.95881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697988348,0.0946733,112770.0,112760.0,0.95881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697989465,0.0976733,112770.0,112760.0,0.95881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697989859,0.0976733,112770.0,112760.0,0.5525911]
["bitfinex-derivatives","BTCF0:USTF0",1755697990160,0.0916733,112770.0,112760.0,0.95881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697990363,0.0936733,112770.0,112760.0,0.95881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697990557,0.006,112770.0,112760.0,0.95881514]
["bitfinex-derivatives","BTCF0:USTF0",1755697990957,0.3608,112800.0,112790.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1755697991159,0.2873802,112810.0,112800.0,0.1917597]
["bitfinex-derivatives","BTCF0:USTF0",1755697991359,0.3200002,112810.0,112800.0,0.95878374]
["bitfinex-derivatives","BTCF0:USTF0",1755697991859,0.3431402,112810.0,112800.0,0.95878374]
["bitfinex-derivatives","BTCF0:USTF0",1755697992160,0.2873802,112810.0,112800.0,0.5525597]
["bitfinex-derivatives","BTCF0:USTF0",1755697992358,0.3688102,112810.0,112800.0,0.87013404]
["bitfinex-derivatives","BTCF0:USTF0",1755697992670,0.3688102,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755697992860,0.1915194,112800.0,112790.0,0.59799134]
["bitfinex-derivatives","BTCF0:USTF0",1755697993056,0.0926494,112800.0,112790.0,0.5525673]
["bitfinex-derivatives","BTCF0:USTF0",1755697993360,0.1467094,112800.0,112790.0,0.59799134]
["bitfinex-derivatives","BTCF0:USTF0",1755697993562,0.1698494,112800.0,112790.0,0.59799134]
["bitfinex-derivatives","BTCF0:USTF0",1755697993761,0.1698494,112800.0,112790.0,0.1917673]
["bitfinex-derivatives","BTCF0:USTF0",1755697993964,0.0886494,112800.0,112790.0,0.95879134]
["bitfinex-derivatives","BTCF0:USTF0",1755697994362,0.0886494,112800.0,112790.0,0.59799134]
["bitfinex-derivatives","BTCF0:USTF0",1755697994562,0.0886494,112800.0,112790.0,0.95879134]
["bitfinex-derivatives","BTCF0:USTF0",1755697994766,0.0956494,112800.0,112790.0,0.95979134]
["bitfinex-derivatives","BTCF0:USTF0",1755697995152,0.5601194,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697995360,0.96634344,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697995560,0.5601194,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697995762,0.5593194,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697996161,0.5623194,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697996463,2.02558344,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755697996765,0.0886651,112780.0,112770.0,0.1113624]
["bitfinex-derivatives","BTCF0:USTF0",1755697996965,0.1915351,112780.0,112770.0,0.1113624]
["bitfinex-derivatives","BTCF0:USTF0",1755697997265,0.1915351,112780.0,112770.0,0.59800644]
["bitfinex-derivatives","BTCF0:USTF0",1755697997266,1.2462151,112780.0,112770.0,0.59800644]
["bitfinex-derivatives","BTCF0:USTF0",1755697997467,1.2205451,112780.0,112770.0,0.59800644]
["bitfinex-derivatives","BTCF0:USTF0",1755697997667,0.2659852,112790.0,112780.0,0.1917753]
["bitfinex-derivatives","BTCF0:USTF0",1755697997859,0.2659852,112790.0,112780.0,0.95879934]
["bitfinex-derivatives","BTCF0:USTF0",1755697998453,0.3688552,112790.0,112770.0,0.63113344]
["bitfinex-derivatives","BTCF0:USTF0",1755697998762,0.1427253,112780.0,112770.0,0.59800224]
["bitfinex-derivatives","BTCF0:USTF0",1755697998962,0.1427253,112780.0,112750.0,0.76702404]
["bitfinex-derivatives","BTCF0:USTF0",1755697998963,0.0886811,112760.0,112750.0,0.87013404]
["bitfinex-derivatives","BTCF0:USTF0",1755697999159,0.1915511,112760.0,112750.0,0.1917989]
["bitfinex-derivatives","BTCF0:USTF0",1755697999357,0.0886889,112750.0,112740.0,0.09386258]
["bitfinex-derivatives","BTCF0:USTF0",1755697999663,0.1915589,112750.0,112740.0,0.20743938]
["bitfinex-derivatives","BTCF0:USTF0",1755697999865,0.1915589,112750.0,112740.0,0.24142938]
["bitfinex-derivatives","BTCF0:USTF0",1755698000067,0.1915589,112750.0,112740.0,0.66920342]
["bitfinex-derivatives","BTCF0:USTF0",1755698000259,0.5523589,112750.0,112740.0,0.17428258]
["bitfinex-derivatives","BTCF0:USTF0",1755698000460,0.5523589,112750.0,112740.0,0.18255938]
["bitfinex-derivatives","BTCF0:USTF0",1755698000660,0.1915589,112750.0,112740.0,0.18255938]
["bitfinex-derivatives","BTCF0:USTF0",1755698000861,0.1915589,112750.0,112740.0,0.23809938]
["bitfinex-derivatives","BTCF0:USTF0",1755698001061,0.0886889,112750.0,112740.0,1.03000342]
["bitfinex-derivatives","BTCF0:USTF0",1755698001363,1.408185,112760.0,112740.0,1.16062182]
["bitfinex-derivatives","BTCF0:USTF0",1755698001565,1.408185,112760.0,112750.0,0.95882294]
["bitfinex-derivatives","BTCF0:USTF0",1755698001766,0.2660567,112760.0,112750.0,0.95882294]
["bitfinex-derivatives","BTCF0:USTF0",1755698002068,1.2277843,112780.0,112770.0,0.1702331]
["bitfinex-derivatives","BTCF0:USTF0",1755698002264,1.05044,112780.0,112770.0,1.29885714]
["bitfinex-derivatives","BTCF0:USTF0",1755698002461,0.28537106,112790.0,112780.0,0.1702253]
["bitfinex-derivatives","BTCF0:USTF0",1755698002665,0.31886106,112790.0,112780.0,0.5310253]
["bitfinex-derivatives","BTCF0:USTF0",1755698002861,0.31886106,112790.0,112780.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1755698002862,0.36967106,112790.0,112780.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1755698003169,0.36967106,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698003360,0.0886732,112770.0,112760.0,1.08986754]
["bitfinex-derivatives","BTCF0:USTF0",1755698003564,0.1729732,112770.0,112760.0,0.531021]
["bitfinex-derivatives","BTCF0:USTF0",1755698003768,0.1729732,112770.0,112760.0,0.170221]
["bitfinex-derivatives","BTCF0:USTF0",1755698003957,0.1729732,112770.0,112760.0,0.57644504]
["bitfinex-derivatives","BTCF0:USTF0",1755698004357,0.1729732,112770.0,112760.0,0.170221]
["bitfinex-derivatives","BTCF0:USTF0",1755698004557,0.1773373,112780.0,112770.0,0.0886732]
["bitfinex-derivatives","BTCF0:USTF0",1755698004763,0.28737676,112790.0,112770.0,1.07161345]
["bitfinex-derivatives","BTCF0:USTF0",1755698004969,0.19871256,112790.0,112780.0,0.89346435]
["bitfinex-derivatives","BTCF0:USTF0",1755698005369,0.19871256,112790.0,112780.0,0.5310053]
["bitfinex-derivatives","BTCF0:USTF0",1755698006063,0.23220256,112790.0,112780.0,0.5310053]
["bitfinex-derivatives","BTCF0:USTF0",1755698006269,0.25711256,112790.0,112780.0,0.1702053]
["bitfinex-derivatives","BTCF0:USTF0",1755698006470,0.28101256,112790.0,112780.0,0.1702053]
["bitfinex-derivatives","BTCF0:USTF0",1755698006868,0.23020256,112790.0,112780.0,0.1702053]
["bitfinex-derivatives","BTCF0:USTF0",1755698007065,0.19671256,112790.0,112780.0,0.1702053]
["bitfinex-derivatives","BTCF0:USTF0",1755698007462,0.19671256,112790.0,112780.0,0.53266435]
["bitfinex-derivatives","BTCF0:USTF0",1755698007863,0.23020256,112790.0,112780.0,0.1702053]
["bitfinex-derivatives","BTCF0:USTF0",1755698008164,0.29001256,112790.0,112780.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755698008371,0.29001256,112790.0,112780.0,0.1133956]
["bitfinex-derivatives","BTCF0:USTF0",1755698008573,0.1729652,112780.0,112770.0,0.6196794]
["bitfinex-derivatives","BTCF0:USTF0",1755698008763,0.1729652,112780.0,112770.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755698008764,1.2197252,112780.0,112770.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755698008963,0.1470731,112770.0,112760.0,0.708378]
["bitfinex-derivatives","BTCF0:USTF0",1755698009164,0.1221631,112770.0,112760.0,0.347578]
["bitfinex-derivatives","BTCF0:USTF0",1755698009362,0.2995526,112760.0,112750.0,0.0886873]
["bitfinex-derivatives","BTCF0:USTF0",1755698009562,0.1737888,112750.0,112740.0,0.07117258]
["bitfinex-derivatives","BTCF0:USTF0",1755698009766,0.1395146,112730.0,112720.0,0.33572894]
["bitfinex-derivatives","BTCF0:USTF0",1755698009965,1.2210846,112730.0,112720.0,0.2589638]
["bitfinex-derivatives","BTCF0:USTF0",1755698010165,1.1875946,112730.0,112720.0,0.6197638]
["bitfinex-derivatives","BTCF0:USTF0",1755698010369,1.2210846,112730.0,112720.0,0.6197638]
["bitfinex-derivatives","BTCF0:USTF0",1755698010566,0.0887046,112730.0,112720.0,0.98222285]
["bitfinex-derivatives","BTCF0:USTF0",1755698010766,0.0886986,112740.0,112730.0,0.1702446]
["bitfinex-derivatives","BTCF0:USTF0",1755698010972,0.3547737,112750.0,112740.0,0.1702367]
["bitfinex-derivatives","BTCF0:USTF0",1755698011172,0.3882637,112750.0,112740.0,0.5310367]
["bitfinex-derivatives","BTCF0:USTF0",1755698011671,0.1773815,112750.0,112740.0,0.60345804]
["bitfinex-derivatives","BTCF0:USTF0",1755698011865,0.1773815,112750.0,112740.0,0.24265804]
["bitfinex-derivatives","BTCF0:USTF0",1755698012065,0.1773815,112750.0,112740.0,0.60345804]
["bitfinex-derivatives","BTCF0:USTF0",1755698012471,0.1823815,112750.0,112740.0,0.60345804]
["bitfinex-derivatives","BTCF0:USTF0",1755698013268,0.1823815,112750.0,112740.0,0.96591709]
["bitfinex-derivatives","BTCF0:USTF0",1755698013269,0.0936889,112750.0,112740.0,0.96591709]
["bitfinex-derivatives","BTCF0:USTF0",1755698013571,0.005,112750.0,112740.0,0.96591709]
["bitfinex-derivatives","BTCF0:USTF0",1755698013767,0.005,112750.0,112740.0,0.96671709]
["bitfinex-derivatives","BTCF0:USTF0",1755698013968,0.088681,112760.0,112750.0,0.436274]
["bitfinex-derivatives","BTCF0:USTF0",1755698014170,1.3440827,112770.0,112760.0,0.170221]
["bitfinex-derivatives","BTCF0:USTF0",1755698014369,0.2660327,112770.0,112760.0,0.53268005]
["bitfinex-derivatives","BTCF0:USTF0",1755698014563,0.2660327,112770.0,112760.0,0.170221]
["bitfinex-derivatives","BTCF0:USTF0",1755698014762,0.2995227,112770.0,112760.0,0.170221]
["bitfinex-derivatives","BTCF0:USTF0",1755698014963,0.3244327,112770.0,112760.0,0.170221]
["bitfinex-derivatives","BTCF0:USTF0",1755698015162,0.2616523,112770.0,112760.0,0.531021]
["bitfinex-derivatives","BTCF0:USTF0",1755698015566,0.2616523,112770.0,112750.0,0.716534]
["bitfinex-derivatives","BTCF0:USTF0",1755698015764,0.2616523,112770.0,112750.0,0.741264]
["bitfinex-derivatives","BTCF0:USTF0",1755698015765,1.215101,112760.0,112750.0,0.741264]
["bitfinex-derivatives","BTCF0:USTF0",1755698015960,1.215101,112760.0,112750.0,0.2353032]
["bitfinex-derivatives","BTCF0:USTF0",1755698016373,1.215101,112760.0,112750.0,0.5391632]
["bitfinex-derivatives","BTCF0:USTF0",1755698016660,1.18915264,112760.0,112750.0,0.57775451]
["bitfinex-derivatives","BTCF0:USTF0",1755698016859,1.18915264,112760.0,112750.0,0.21695451]
["bitfinex-derivatives","BTCF0:USTF0",1755698017568,1.54995264,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698017868,0.1729887,112750.0,112740.0,0.16111554]
["bitfinex-derivatives","BTCF0:USTF0",1755698018064,0.5337887,112750.0,112740.0,0.16111794]
["bitfinex-derivatives","BTCF0:USTF0",1755698018265,0.5337887,112750.0,112740.0,0.19332794]
["bitfinex-derivatives","BTCF0:USTF0",1755698018470,1.2110687,112750.0,112740.0,0.24265794]
["bitfinex-derivatives","BTCF0:USTF0",1755698019071,1.2100687,112750.0,112740.0,0.24265794]
["bitfinex-derivatives","BTCF0:USTF0",1755698019273,1.1247287,112750.0,112740.0,0.96591699]
["bitfinex-derivatives","BTCF0:USTF0",1755698019670,1.1207287,112750.0,112740.0,0.96591699]
["bitfinex-derivatives","BTCF0:USTF0",1755698019866,1.2981734,112770.0,112750.0,0.2906614]
["bitfinex-derivatives","BTCF0:USTF0",1755698020074,1.3868536,112770.0,112760.0,0.53268005]
["bitfinex-derivatives","BTCF0:USTF0",1755698020767,1.3868536,112770.0,112750.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755698020768,0.122171,112760.0,112750.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755698021075,0.1470888,112750.0,112740.0,0.33834704]
["bitfinex-derivatives","BTCF0:USTF0",1755698021277,1.1846088,112750.0,112740.0,0.33834704]
["bitfinex-derivatives","BTCF0:USTF0",1755698021671,1.1846088,112750.0,112740.0,0.69914704]
["bitfinex-derivatives","BTCF0:USTF0",1755698022176,1.1262088,112750.0,112740.0,1.06160609]
["bitfinex-derivatives","BTCF0:USTF0",1755698022681,0.4494888,112750.0,112740.0,0.46648039]
["bitfinex-derivatives","BTCF0:USTF0",1755698022865,0.1136298,112710.0,112680.0,0.00877239]
["bitfinex-derivatives","BTCF0:USTF0",1755698023069,0.0843,112680.0,112670.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755698023373,0.44675905,112680.0,112670.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755698023564,0.80755905,112680.0,112670.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755698023762,0.02491,112670.0,112660.0,0.126407]
["bitfinex-derivatives","BTCF0:USTF0",1755698023972,0.44675905,112670.0,112660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755698024170,0.44675905,112670.0,112660.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755698024474,0.0843,112660.0,112650.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755698024663,1.85775905,112660.0,112640.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1755698024864,1.79935905,112660.0,112640.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1755698025074,1.79935905,112660.0,112640.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755698025075,0.0584,112650.0,112640.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755698025281,0.0843,112650.0,112640.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755698025572,0.0843,112650.0,112630.0,0.69058448]
["bitfinex-derivatives","BTCF0:USTF0",1755698025976,0.0843,112650.0,112640.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755698026167,0.0843,112650.0,112630.0,0.66585448]
["bitfinex-derivatives","BTCF0:USTF0",1755698026168,0.4451,112650.0,112630.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755698026368,0.03349,112640.0,112630.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755698026573,0.122265,112640.0,112630.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755698026778,0.122265,112640.0,112630.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755698026779,1.197445,112640.0,112630.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755698026975,0.148165,112640.0,112630.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755698027172,0.088775,112640.0,112630.0,0.1703226]
["bitfinex-derivatives","BTCF0:USTF0",1755698027476,0.088775,112640.0,112630.0,0.1713226]
["bitfinex-derivatives","BTCF0:USTF0",1755698027673,0.088775,112640.0,112630.0,0.1713223]
["bitfinex-derivatives","BTCF0:USTF0",1755698027872,0.088775,112640.0,112630.0,0.5321223]
["bitfinex-derivatives","BTCF0:USTF0",1755698028271,1.320998,112650.0,112640.0,0.1703145]
["bitfinex-derivatives","BTCF0:USTF0",1755698028574,1.320998,112650.0,112640.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1755698028773,1.405298,112650.0,112640.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1755698028975,1.405298,112650.0,112640.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755698029281,1.405298,112650.0,112640.0,0.0897748]
["bitfinex-derivatives","BTCF0:USTF0",1755698029577,0.2618445,112650.0,112640.0,0.4743048]
["bitfinex-derivatives","BTCF0:USTF0",1755698029776,0.2618445,112650.0,112640.0,0.5065148]
["bitfinex-derivatives","BTCF0:USTF0",1755698030277,0.2678445,112650.0,112640.0,0.5075148]
["bitfinex-derivatives","BTCF0:USTF0",1755698030476,0.006,112650.0,112640.0,0.5321148]
["bitfinex-derivatives","BTCF0:USTF0",1755698030676,0.006,112650.0,112640.0,0.89457385]
["bitfinex-derivatives","BTCF0:USTF0",1755698030878,0.006,112650.0,112640.0,0.89537385]
["bitfinex-derivatives","BTCF0:USTF0",1755698031077,0.006,112650.0,112640.0,0.98414831]
["bitfinex-derivatives","BTCF0:USTF0",1755698031379,0.2997544,112670.0,112650.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755698031675,1.4526248,112660.0,112650.0,0.0887668]
["bitfinex-derivatives","BTCF0:USTF0",1755698032079,1.363858,112660.0,112650.0,0.1209768]
["bitfinex-derivatives","BTCF0:USTF0",1755698032269,1.397348,112660.0,112650.0,0.1457068]
["bitfinex-derivatives","BTCF0:USTF0",1755698032474,1.2198189,112660.0,112650.0,0.5311068]
["bitfinex-derivatives","BTCF0:USTF0",1755698032669,1.04676,112660.0,112650.0,0.5311068]
["bitfinex-derivatives","BTCF0:USTF0",1755698032872,0.3246676,112670.0,112660.0,0.1460492]
["bitfinex-derivatives","BTCF0:USTF0",1755698033075,0.3512776,112670.0,112660.0,0.5068492]
["bitfinex-derivatives","BTCF0:USTF0",1755698033276,0.3512776,112670.0,112660.0,0.1460492]
["bitfinex-derivatives","BTCF0:USTF0",1755698033580,0.3512776,112670.0,112640.0,0.7417073]
["bitfinex-derivatives","BTCF0:USTF0",1755698033581,0.0887671,112650.0,112640.0,0.7417073]
["bitfinex-derivatives","BTCF0:USTF0",1755698033776,0.1737771,112650.0,112640.0,0.6229919]
["bitfinex-derivatives","BTCF0:USTF0",1755698034080,0.1737771,112650.0,112640.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755698034275,0.1737771,112650.0,112640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755698034471,0.1737771,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698034676,0.1737771,112650.0,112640.0,0.533225]
["bitfinex-derivatives","BTCF0:USTF0",1755698034884,0.1131371,112650.0,112640.0,0.533225]
["bitfinex-derivatives","BTCF0:USTF0",1755698035078,0.1227971,112650.0,112640.0,0.533225]
["bitfinex-derivatives","BTCF0:USTF0",1755698035480,0.3192721,112660.0,112650.0,0.1460571]
["bitfinex-derivatives","BTCF0:USTF0",1755698035684,0.3533021,112660.0,112650.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1755698035876,0.3533021,112660.0,112650.0,0.5332171]
["bitfinex-derivatives","BTCF0:USTF0",1755698036182,0.3533021,112660.0,112650.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1755698036384,0.3533021,112660.0,112650.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1755698036792,0.3513021,112660.0,112650.0,0.5068571]
["bitfinex-derivatives","BTCF0:USTF0",1755698036982,0.2906621,112660.0,112650.0,0.5332171]
["bitfinex-derivatives","BTCF0:USTF0",1755698037181,0.3246921,112660.0,112650.0,0.5332171]
["bitfinex-derivatives","BTCF0:USTF0",1755698037693,0.3513021,112660.0,112650.0,0.5332171]
["bitfinex-derivatives","BTCF0:USTF0",1755698038783,0.3513021,112660.0,112650.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1755698038986,0.3513021,112660.0,112650.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1755698039495,0.203895,112660.0,112640.0,0.6271201]
["bitfinex-derivatives","BTCF0:USTF0",1755698039786,0.0907597,112660.0,112650.0,0.86320665]
["bitfinex-derivatives","BTCF0:USTF0",1755698040081,0.0907597,112660.0,112650.0,0.5552776]
["bitfinex-derivatives","BTCF0:USTF0",1755698040082,0.03603,112660.0,112650.0,0.5552776]
["bitfinex-derivatives","BTCF0:USTF0",1755698040282,0.002,112660.0,112650.0,0.91773665]
["bitfinex-derivatives","BTCF0:USTF0",1755698040884,1.3208841,112680.0,112670.0,0.1944618]
["bitfinex-derivatives","BTCF0:USTF0",1755698041184,1.4058941,112680.0,112670.0,0.5552618]
["bitfinex-derivatives","BTCF0:USTF0",1755698041486,0.1774923,112680.0,112670.0,0.5552618]
["bitfinex-derivatives","BTCF0:USTF0",1755698041879,1.3195846,112690.0,112670.0,0.8215057]
["bitfinex-derivatives","BTCF0:USTF0",1755698042079,0.2358814,112690.0,112680.0,0.5552539]
["bitfinex-derivatives","BTCF0:USTF0",1755698042283,0.1774814,112690.0,112680.0,0.5331939]
["bitfinex-derivatives","BTCF0:USTF0",1755698042579,1.3768764,112700.0,112690.0,0.172386]
["bitfinex-derivatives","BTCF0:USTF0",1755698042784,1.3525064,112700.0,112690.0,0.533186]
["bitfinex-derivatives","BTCF0:USTF0",1755698042978,1.4034864,112700.0,112690.0,0.533186]
["bitfinex-derivatives","BTCF0:USTF0",1755698043385,0.1774616,112700.0,112690.0,0.533186]
["bitfinex-derivatives","BTCF0:USTF0",1755698043586,1.2875016,112700.0,112690.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1755698043884,0.088736,112690.0,112680.0,0.89565285]
["bitfinex-derivatives","BTCF0:USTF0",1755698044089,0.2661967,112700.0,112690.0,0.172386]
["bitfinex-derivatives","BTCF0:USTF0",1755698044285,0.2955667,112700.0,112690.0,0.173386]
["bitfinex-derivatives","BTCF0:USTF0",1755698044480,0.3295967,112700.0,112690.0,0.140916]
["bitfinex-derivatives","BTCF0:USTF0",1755698044675,0.3562067,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698044882,0.7178067,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698045078,1.10348575,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698045284,0.196966,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698045584,0.196966,112690.0,112680.0,0.0897438]
["bitfinex-derivatives","BTCF0:USTF0",1755698045784,0.196966,112690.0,112680.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1755698045977,0.195966,112690.0,112680.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1755698046178,0.110956,112690.0,112680.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1755698046386,0.10823,112680.0,112670.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1755698046684,1.15871,112680.0,112660.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1755698046886,0.04983,112670.0,112650.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1755698047076,0.08162,112660.0,112650.0,0.5552775]
["bitfinex-derivatives","BTCF0:USTF0",1755698047279,0.10823,112660.0,112650.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1755698047485,0.10823,112670.0,112660.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1755698047686,1.05048,112680.0,112660.0,1.00648435]
["bitfinex-derivatives","BTCF0:USTF0",1755698047887,1.13549,112680.0,112670.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755698048191,0.05098,112680.0,112670.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755698048483,1.49417,112690.0,112680.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1755698048688,1.49417,112690.0,112680.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755698048689,1.7603957,112690.0,112680.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755698048889,1.4075957,112690.0,112680.0,0.1954539]
["bitfinex-derivatives","BTCF0:USTF0",1755698049081,1.3809857,112690.0,112680.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1755698049277,1.4075957,112690.0,112680.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755698049482,0.169944,112680.0,112670.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1755698049682,0.564774,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698049885,0.565574,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698050187,0.0887597,112660.0,112650.0,0.5956226]
["bitfinex-derivatives","BTCF0:USTF0",1755698050390,0.2018801,112670.0,112660.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755698050590,0.2018801,112670.0,112660.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1755698050886,0.2008801,112670.0,112660.0,0.1944697]
["bitfinex-derivatives","BTCF0:USTF0",1755698051086,0.06064,112680.0,112660.0,1.03721405]
["bitfinex-derivatives","BTCF0:USTF0",1755698051291,0.41178,112670.0,112660.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755698051490,1.11884,112670.0,112650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1755698051679,0.10823,112660.0,112640.0,0.6519417]
["bitfinex-derivatives","BTCF0:USTF0",1755698051879,0.10823,112660.0,112650.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755698052185,0.10823,112660.0,112650.0,0.5552776]
["bitfinex-derivatives","BTCF0:USTF0",1755698052389,0.0742,112660.0,112650.0,0.91773665]
["bitfinex-derivatives","BTCF0:USTF0",1755698052592,0.0742,112660.0,112650.0,0.5552776]
["bitfinex-derivatives","BTCF0:USTF0",1755698052593,0.1363564,112660.0,112650.0,0.5552776]
["bitfinex-derivatives","BTCF0:USTF0",1755698052781,0.1703864,112660.0,112650.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1755698053682,0.1363564,112660.0,112650.0,0.5552779]
["bitfinex-derivatives","BTCF0:USTF0",1755698054091,0.1413564,112660.0,112650.0,0.5562779]
["bitfinex-derivatives","BTCF0:USTF0",1755698054791,0.2019964,112660.0,112650.0,0.5562779]
["bitfinex-derivatives","BTCF0:USTF0",1755698054992,0.11813,112660.0,112650.0,0.5562779]
["bitfinex-derivatives","BTCF0:USTF0",1755698055192,0.09576,112660.0,112650.0,0.5562779]
["bitfinex-derivatives","BTCF0:USTF0",1755698055390,0.007,112660.0,112650.0,0.5570779]
["bitfinex-derivatives","BTCF0:USTF0",1755698055586,0.007,112660.0,112650.0,0.91953695]
["bitfinex-derivatives","BTCF0:USTF0",1755698055787,0.007,112660.0,112650.0,0.91873695]
["bitfinex-derivatives","BTCF0:USTF0",1755698055987,0.007,112660.0,112650.0,0.91953695]
["bitfinex-derivatives","BTCF0:USTF0",1755698056194,0.6536377,112690.0,112670.0,0.3498936]
["bitfinex-derivatives","BTCF0:USTF0",1755698056492,0.824002,112690.0,112680.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1755698056694,0.824002,112690.0,112680.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1755698057190,0.824002,112690.0,112680.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755698057396,0.824002,112690.0,112680.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755698057694,0.836002,112690.0,112680.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755698058593,0.839002,112690.0,112680.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1755698058789,0.839002,112690.0,112680.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755698059292,1.20226105,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755698060093,0.839802,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755698060496,1.20226105,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755698061697,0.1969904,112660.0,112650.0,0.4743882]
["bitfinex-derivatives","BTCF0:USTF0",1755698061902,1.2313504,112660.0,112650.0,0.4743882]
["bitfinex-derivatives","BTCF0:USTF0",1755698062199,1.2313504,112660.0,112650.0,0.5289182]
["bitfinex-derivatives","BTCF0:USTF0",1755698062997,1.2313504,112660.0,112650.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1755698063204,1.2313504,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698063393,1.2313504,112660.0,112650.0,0.5036082]
["bitfinex-derivatives","BTCF0:USTF0",1755698063592,1.2313504,112660.0,112650.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1755698063893,1.63766315,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698064091,1.2343504,112660.0,112650.0,0.4710082]
["bitfinex-derivatives","BTCF0:USTF0",1755698064296,0.2019904,112660.0,112650.0,0.4710082]
["bitfinex-derivatives","BTCF0:USTF0",1755698064601,0.0937603,112660.0,112650.0,0.95884095]
["bitfinex-derivatives","BTCF0:USTF0",1755698065699,2.2505552,112690.0,112670.0,0.0887525]
["bitfinex-derivatives","BTCF0:USTF0",1755698065999,1.3996498,112690.0,112680.0,0.59801735]
["bitfinex-derivatives","BTCF0:USTF0",1755698066193,1.3996498,112690.0,112680.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755698066804,1.3996498,112690.0,112680.0,0.1917046]
["bitfinex-derivatives","BTCF0:USTF0",1755698067691,0.1924047,112680.0,112670.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1755698067900,0.1934126,112670.0,112660.0,0.6412729]
["bitfinex-derivatives","BTCF0:USTF0",1755698068203,1.2196526,112670.0,112660.0,0.1917152]
["bitfinex-derivatives","BTCF0:USTF0",1755698068398,1.2196526,112670.0,112660.0,0.5525152]
["bitfinex-derivatives","BTCF0:USTF0",1755698068702,1.1369926,112670.0,112660.0,0.91550921]
["bitfinex-derivatives","BTCF0:USTF0",1755698068895,1.1713626,112670.0,112660.0,0.91550921]
["bitfinex-derivatives","BTCF0:USTF0",1755698069094,1.2196526,112670.0,112660.0,0.91550921]
["bitfinex-derivatives","BTCF0:USTF0",1755698069290,0.1451304,112660.0,112650.0,0.5525273]
["bitfinex-derivatives","BTCF0:USTF0",1755698069595,0.1934204,112660.0,112650.0,0.4495683]
["bitfinex-derivatives","BTCF0:USTF0",1755698069799,0.1107604,112660.0,112650.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1755698069997,1.2172604,112660.0,112650.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1755698070497,1.2172604,112660.0,112650.0,0.91552231]
["bitfinex-derivatives","BTCF0:USTF0",1755698070703,1.2172604,112660.0,112650.0,0.5525283]
["bitfinex-derivatives","BTCF0:USTF0",1755698070902,1.2172604,112660.0,112650.0,0.91552231]
["bitfinex-derivatives","BTCF0:USTF0",1755698071200,0.1451305,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698071398,0.1934205,112660.0,112650.0,0.5525284]
["bitfinex-derivatives","BTCF0:USTF0",1755698071602,0.1934205,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698071803,0.1934205,112660.0,112650.0,0.5279984]
["bitfinex-derivatives","BTCF0:USTF0",1755698072207,0.1934205,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698072402,0.1954205,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698072596,0.0887683,112650.0,112640.0,0.5383431]
["bitfinex-derivatives","BTCF0:USTF0",1755698072796,1.2171883,112650.0,112640.0,0.5383431]
["bitfinex-derivatives","BTCF0:USTF0",1755698072998,1.2171883,112650.0,112640.0,0.6413031]
["bitfinex-derivatives","BTCF0:USTF0",1755698073198,1.2171883,112650.0,112640.0,1.00429711]
["bitfinex-derivatives","BTCF0:USTF0",1755698073199,1.1125283,112650.0,112640.0,1.00429711]
["bitfinex-derivatives","BTCF0:USTF0",1755698073404,1.1468983,112650.0,112640.0,1.00429711]
["bitfinex-derivatives","BTCF0:USTF0",1755698073604,1.1951883,112650.0,112640.0,1.00429711]
["bitfinex-derivatives","BTCF0:USTF0",1755698074105,0.1934283,112650.0,112640.0,1.00429711]
["bitfinex-derivatives","BTCF0:USTF0",1755698074508,0.1934283,112650.0,112640.0,0.92277711]
["bitfinex-derivatives","BTCF0:USTF0",1755698074715,0.1934283,112650.0,112640.0,0.7275838]
["bitfinex-derivatives","BTCF0:USTF0",1755698075215,0.07029,112650.0,112640.0,0.6413031]
["bitfinex-derivatives","BTCF0:USTF0",1755698075410,1.2501378,112660.0,112650.0,0.1917284]
["bitfinex-derivatives","BTCF0:USTF0",1755698075711,1.2845078,112660.0,112650.0,0.55472241]
["bitfinex-derivatives","BTCF0:USTF0",1755698076007,1.2825078,112660.0,112650.0,0.55472241]
["bitfinex-derivatives","BTCF0:USTF0",1755698076210,1.2825078,112660.0,112650.0,0.47320241]
["bitfinex-derivatives","BTCF0:USTF0",1755698076509,0.1934284,112650.0,112640.0,1.18244241]
["bitfinex-derivatives","BTCF0:USTF0",1755698077102,0.1934284,112650.0,112640.0,0.614427]
["bitfinex-derivatives","BTCF0:USTF0",1755698077308,0.1934284,112650.0,112640.0,0.560387]
["bitfinex-derivatives","BTCF0:USTF0",1755698077507,0.1934284,112650.0,112640.0,0.4495763]
["bitfinex-derivatives","BTCF0:USTF0",1755698077710,0.1934284,112650.0,112640.0,0.4821763]
["bitfinex-derivatives","BTCF0:USTF0",1755698077900,0.1934284,112650.0,112640.0,0.5280063]
["bitfinex-derivatives","BTCF0:USTF0",1755698078504,0.1934284,112650.0,112640.0,0.5525363]
["bitfinex-derivatives","BTCF0:USTF0",1755698079105,0.1934284,112650.0,112640.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755698080107,0.1934284,112650.0,112640.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1755698080306,0.1934284,112650.0,112640.0,0.5525363]
["bitfinex-derivatives","BTCF0:USTF0",1755698080612,0.1934284,112650.0,112640.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1755698080808,0.1107684,112650.0,112640.0,0.5525363]
["bitfinex-derivatives","BTCF0:USTF0",1755698081007,0.0887684,112650.0,112640.0,0.91553031]
["bitfinex-derivatives","BTCF0:USTF0",1755698081609,1.3881246,112660.0,112650.0,0.0887684]
["bitfinex-derivatives","BTCF0:USTF0",1755698081809,1.3646246,112660.0,112650.0,0.55472241]
["bitfinex-derivatives","BTCF0:USTF0",1755698082008,1.3989946,112660.0,112650.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755698082313,1.4472846,112660.0,112650.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755698082511,1.4472846,112660.0,112650.0,0.1917284]
["bitfinex-derivatives","BTCF0:USTF0",1755698082719,0.3843,112670.0,112650.0,0.91552241]
["bitfinex-derivatives","BTCF0:USTF0",1755698082909,1.724041,112680.0,112670.0,0.1917127]
["bitfinex-derivatives","BTCF0:USTF0",1755698083111,1.781911,112680.0,112670.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755698083312,0.1934127,112670.0,112660.0,0.15830514]
["bitfinex-derivatives","BTCF0:USTF0",1755698083512,0.5542127,112670.0,112660.0,0.26985752]
["bitfinex-derivatives","BTCF0:USTF0",1755698083911,0.5198427,112670.0,112660.0,0.82457203]
["bitfinex-derivatives","BTCF0:USTF0",1755698084111,1.1306827,112670.0,112660.0,0.30327288]
["bitfinex-derivatives","BTCF0:USTF0",1755698084313,1.1306827,112670.0,112660.0,0.5525205]
["bitfinex-derivatives","BTCF0:USTF0",1755698084506,1.1541827,112670.0,112660.0,0.1917205]
["bitfinex-derivatives","BTCF0:USTF0",1755698084713,1.1541827,112670.0,112660.0,0.5525205]
["bitfinex-derivatives","BTCF0:USTF0",1755698085409,1.1541827,112670.0,112660.0,0.1917205]
["bitfinex-derivatives","BTCF0:USTF0",1755698085611,1.1541827,112670.0,112660.0,0.71082564]
["bitfinex-derivatives","BTCF0:USTF0",1755698085810,1.1541827,112670.0,112660.0,0.35002564]
["bitfinex-derivatives","BTCF0:USTF0",1755698086009,1.1789727,112670.0,112660.0,0.35002564]
["bitfinex-derivatives","BTCF0:USTF0",1755698086209,1.1839727,112670.0,112660.0,0.35002564]
["bitfinex-derivatives","BTCF0:USTF0",1755698086415,1.1839727,112670.0,112660.0,0.59789451]
["bitfinex-derivatives","BTCF0:USTF0",1755698086915,1.1839727,112670.0,112660.0,0.70944645]
["bitfinex-derivatives","BTCF0:USTF0",1755698087219,1.1839727,112670.0,112660.0,0.62068595]
["bitfinex-derivatives","BTCF0:USTF0",1755698087522,1.1839727,112670.0,112660.0,0.21451194]
["bitfinex-derivatives","BTCF0:USTF0",1755698087818,1.1839727,112670.0,112660.0,0.15738194]
["bitfinex-derivatives","BTCF0:USTF0",1755698088014,1.1839727,112670.0,112660.0,0.11155194]
["bitfinex-derivatives","BTCF0:USTF0",1755698088714,1.1496027,112670.0,112660.0,0.66052705]
["bitfinex-derivatives","BTCF0:USTF0",1755698088920,1.1839727,112670.0,112660.0,0.66052705]
["bitfinex-derivatives","BTCF0:USTF0",1755698089120,1.1839727,112670.0,112660.0,0.68491705]
["bitfinex-derivatives","BTCF0:USTF0",1755698089821,1.101314,112670.0,112660.0,1.07024705]
["bitfinex-derivatives","BTCF0:USTF0",1755698090912,1.01256,112670.0,112660.0,0.95869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698091112,1.096474,112670.0,112660.0,0.95869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698091311,1.096474,112670.0,112660.0,1.07024705]
["bitfinex-derivatives","BTCF0:USTF0",1755698091915,1.179134,112670.0,112660.0,1.07024705]
["bitfinex-derivatives","BTCF0:USTF0",1755698092725,1.179134,112670.0,112660.0,0.95869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698092918,1.00772,112670.0,112660.0,0.95869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698093119,0.005,112670.0,112660.0,0.95869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698094617,0.150254,112670.0,112660.0,0.5525211]
["bitfinex-derivatives","BTCF0:USTF0",1755698094814,0.197464,112670.0,112660.0,1.45869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698095215,0.115964,112670.0,112660.0,1.45869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698095825,0.0615,112670.0,112660.0,1.45869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698096022,0.005,112670.0,112660.0,1.45869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698096221,0.005,112670.0,112660.0,0.95869511]
["bitfinex-derivatives","BTCF0:USTF0",1755698096416,0.005,112670.0,112660.0,2.04625381]
["bitfinex-derivatives","BTCF0:USTF0",1755698096613,1.2880531,112690.0,112680.0,0.0887461]
["bitfinex-derivatives","BTCF0:USTF0",1755698096912,0.33282575,112700.0,112680.0,1.29763225]
["bitfinex-derivatives","BTCF0:USTF0",1755698097116,0.10814075,112700.0,112690.0,1.07339245]
["bitfinex-derivatives","BTCF0:USTF0",1755698097317,1.14067075,112700.0,112690.0,1.07339245]
["bitfinex-derivatives","BTCF0:USTF0",1755698097825,1.10638075,112700.0,112690.0,1.07339245]
["bitfinex-derivatives","BTCF0:USTF0",1755698098422,1.02365035,112700.0,112690.0,1.07339245]
["bitfinex-derivatives","BTCF0:USTF0",1755698098620,1.02161035,112700.0,112690.0,1.07339245]
["bitfinex-derivatives","BTCF0:USTF0",1755698099027,1.14463075,112700.0,112690.0,1.07339245]
["bitfinex-derivatives","BTCF0:USTF0",1755698099429,1.19284075,112700.0,112690.0,1.07439245]
["bitfinex-derivatives","BTCF0:USTF0",1755698099621,1.19284075,112700.0,112690.0,0.96283231]
["bitfinex-derivatives","BTCF0:USTF0",1755698099817,1.55444075,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698100622,1.57341075,112700.0,112690.0,0.49591361]
["bitfinex-derivatives","BTCF0:USTF0",1755698101116,1.21661075,112700.0,112690.0,0.60203361]
["bitfinex-derivatives","BTCF0:USTF0",1755698101321,1.21661075,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698101322,1.57741075,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698101527,1.21661075,112700.0,112690.0,0.0897402]
["bitfinex-derivatives","BTCF0:USTF0",1755698101726,0.05262035,112700.0,112690.0,0.96283421]
["bitfinex-derivatives","BTCF0:USTF0",1755698101929,1.02417035,112700.0,112690.0,0.96283421]
["bitfinex-derivatives","BTCF0:USTF0",1755698102119,0.011,112700.0,112690.0,0.96283421]
["bitfinex-derivatives","BTCF0:USTF0",1755698102319,2.2699722,112720.0,112690.0,0.96283421]
["bitfinex-derivatives","BTCF0:USTF0",1755698102320,0.1315623,112720.0,112710.0,0.0887244]
["bitfinex-derivatives","BTCF0:USTF0",1755698102520,0.0198224,112720.0,112710.0,0.96181841]
["bitfinex-derivatives","BTCF0:USTF0",1755698102721,0.99376,112740.0,112730.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755698102921,0.05848,112760.0,112740.0,0.1956208]
["bitfinex-derivatives","BTCF0:USTF0",1755698103230,0.10371,112780.0,112770.0,0.1947972]
["bitfinex-derivatives","BTCF0:USTF0",1755698103423,0.10371,112780.0,112770.0,0.5555972]
["bitfinex-derivatives","BTCF0:USTF0",1755698103623,0.10371,112780.0,112770.0,0.96177121]
["bitfinex-derivatives","BTCF0:USTF0",1755698104129,0.10371,112780.0,112770.0,1.03403155]
["bitfinex-derivatives","BTCF0:USTF0",1755698104329,0.1923793,112780.0,112770.0,0.62785754]
["bitfinex-derivatives","BTCF0:USTF0",1755698104532,0.1923793,112780.0,112770.0,1.03403155]
["bitfinex-derivatives","BTCF0:USTF0",1755698104834,1.10235159,112790.0,112770.0,1.17831085]
["bitfinex-derivatives","BTCF0:USTF0",1755698105034,1.15966159,112790.0,112780.0,0.60096311]
["bitfinex-derivatives","BTCF0:USTF0",1755698105237,1.15966159,112790.0,112780.0,0.96176311]
["bitfinex-derivatives","BTCF0:USTF0",1755698105528,0.6267716,112800.0,112790.0,0.1947812]
["bitfinex-derivatives","BTCF0:USTF0",1755698105529,1.1636337,112800.0,112790.0,0.1947812]
["bitfinex-derivatives","BTCF0:USTF0",1755698105732,0.0815,112800.0,112790.0,0.60095521]
["bitfinex-derivatives","BTCF0:USTF0",1755698106124,0.10371,112800.0,112790.0,0.60095521]
["bitfinex-derivatives","BTCF0:USTF0",1755698106325,0.1923634,112800.0,112790.0,0.60095521]
["bitfinex-derivatives","BTCF0:USTF0",1755698106726,0.1923634,112800.0,112790.0,0.1118912]
["bitfinex-derivatives","BTCF0:USTF0",1755698106929,0.1923634,112800.0,112790.0,0.49483521]
["bitfinex-derivatives","BTCF0:USTF0",1755698107127,0.3807731,112810.0,112790.0,0.75237321]
["bitfinex-derivatives","BTCF0:USTF0",1755698107333,1.1248789,112810.0,112800.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1755698107633,0.1236831,112810.0,112800.0,0.60094761]
["bitfinex-derivatives","BTCF0:USTF0",1755698107928,0.06942,112830.0,112820.0,0.1947579]
["bitfinex-derivatives","BTCF0:USTF0",1755698108130,0.40603,112840.0,112830.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1755698108327,0.04523,112840.0,112830.0,0.96172411]
["bitfinex-derivatives","BTCF0:USTF0",1755698108530,1.16515953,112850.0,112840.0,0.1947422]
["bitfinex-derivatives","BTCF0:USTF0",1755698108726,0.00184293,112850.0,112840.0,0.96171621]
["bitfinex-derivatives","BTCF0:USTF0",1755698108927,0.00184293,112850.0,112840.0,0.93848621]
["bitfinex-derivatives","BTCF0:USTF0",1755698109224,0.00184293,112850.0,112840.0,2.43848621]
["bitfinex-derivatives","BTCF0:USTF0",1755698109626,0.00184293,112850.0,112840.0,2.52710333]
["bitfinex-derivatives","BTCF0:USTF0",1755698109831,2.0108138,112870.0,112860.0,0.1714965]
["bitfinex-derivatives","BTCF0:USTF0",1755698109832,2.9701563,112870.0,112860.0,0.1714965]
["bitfinex-derivatives","BTCF0:USTF0",1755698110031,0.3473063,112870.0,112860.0,0.93847051]
["bitfinex-derivatives","BTCF0:USTF0",1755698110233,0.0886015,112870.0,112860.0,0.93847051]
["bitfinex-derivatives","BTCF0:USTF0",1755698110437,0.1228915,112870.0,112860.0,0.93847051]
["bitfinex-derivatives","BTCF0:USTF0",1755698110631,1.4048988,112880.0,112860.0,0.6764352]
["bitfinex-derivatives","BTCF0:USTF0",1755698110835,0.0885987,112870.0,112860.0,0.7650417]
["bitfinex-derivatives","BTCF0:USTF0",1755698111030,0.1700987,112870.0,112860.0,0.1125222]
["bitfinex-derivatives","BTCF0:USTF0",1755698111331,0.1701066,112860.0,112850.0,0.85558841]
["bitfinex-derivatives","BTCF0:USTF0",1755698111532,0.99792,112860.0,112850.0,0.93847841]
["bitfinex-derivatives","BTCF0:USTF0",1755698111724,0.6737989,112880.0,112870.0,0.0885983]
["bitfinex-derivatives","BTCF0:USTF0",1755698111929,0.1700983,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698112124,0.1701062,112860.0,112850.0,0.473334]
["bitfinex-derivatives","BTCF0:USTF0",1755698112337,0.145924,112850.0,112840.0,2.0157857]
["bitfinex-derivatives","BTCF0:USTF0",1755698112635,0.04721,112860.0,112840.0,1.11051281]
["bitfinex-derivatives","BTCF0:USTF0",1755698112837,1.1682263,112860.0,112850.0,0.89424011]
["bitfinex-derivatives","BTCF0:USTF0",1755698113136,1.1209762,112860.0,112850.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755698113328,1.1681862,112860.0,112850.0,0.81435021]
["bitfinex-derivatives","BTCF0:USTF0",1755698113531,1.1681862,112860.0,112850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755698113836,1.1338962,112860.0,112850.0,0.89424021]
["bitfinex-derivatives","BTCF0:USTF0",1755698114036,1.0866862,112860.0,112850.0,0.5323041]
["bitfinex-derivatives","BTCF0:USTF0",1755698114238,1.4946962,112860.0,112850.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755698114429,0.2115707,112820.0,112810.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755698114626,0.1772807,112820.0,112810.0,0.41175611]
["bitfinex-derivatives","BTCF0:USTF0",1755698114831,0.1229355,112810.0,112800.0,0.86120951]
["bitfinex-derivatives","BTCF0:USTF0",1755698115033,0.03429,112810.0,112800.0,0.94986071]
["bitfinex-derivatives","BTCF0:USTF0",1755698115235,0.1229355,112810.0,112800.0,0.94986071]
["bitfinex-derivatives","BTCF0:USTF0",1755698115439,0.2889455,112820.0,112810.0,0.0886455]
["bitfinex-derivatives","BTCF0:USTF0",1755698115734,0.3474255,112820.0,112810.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755698115938,0.3464255,112820.0,112810.0,0.1384655]
["bitfinex-derivatives","BTCF0:USTF0",1755698116236,0.1701455,112810.0,112800.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1755698116533,1.5278655,112810.0,112800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698116925,1.5278655,112810.0,112800.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755698117234,1.5278655,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698117439,1.5278655,112810.0,112800.0,0.39600611]
["bitfinex-derivatives","BTCF0:USTF0",1755698117642,1.5278655,112810.0,112800.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1755698117940,1.5278655,112810.0,112800.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755698118234,1.5278655,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698118937,0.0815,112800.0,112790.0,0.44482611]
["bitfinex-derivatives","BTCF0:USTF0",1755698119236,0.0815,112800.0,112790.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1755698119433,1.4463655,112810.0,112790.0,0.71080711]
["bitfinex-derivatives","BTCF0:USTF0",1755698119737,0.02419,112800.0,112790.0,0.44482611]
["bitfinex-derivatives","BTCF0:USTF0",1755698119942,0.03429,112790.0,112780.0,0.96665585]
["bitfinex-derivatives","BTCF0:USTF0",1755698120249,0.02221,112790.0,112780.0,0.98988585]
["bitfinex-derivatives","BTCF0:USTF0",1755698120433,0.0565,112790.0,112780.0,0.98988585]
["bitfinex-derivatives","BTCF0:USTF0",1755698120829,0.08269,112800.0,112790.0,0.1947815]
["bitfinex-derivatives","BTCF0:USTF0",1755698121039,0.08269,112800.0,112790.0,0.55671761]
["bitfinex-derivatives","BTCF0:USTF0",1755698121240,0.007,112800.0,112790.0,0.55671761]
["bitfinex-derivatives","BTCF0:USTF0",1755698121537,0.007,112800.0,112790.0,0.91751761]
["bitfinex-derivatives","BTCF0:USTF0",1755698121933,0.006,112810.0,112790.0,0.98951551]
["bitfinex-derivatives","BTCF0:USTF0",1755698122130,0.006,112810.0,112800.0,0.89427951]
["bitfinex-derivatives","BTCF0:USTF0",1755698122740,0.99432,112830.0,112820.0,0.0886377]
["bitfinex-derivatives","BTCF0:USTF0",1755698122940,0.40801,112840.0,112830.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1755698123138,0.40801,112840.0,112830.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755698123139,1.43357,112840.0,112830.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755698123345,0.08061,112830.0,112810.0,0.585491]
["bitfinex-derivatives","BTCF0:USTF0",1755698123639,1.07549,112820.0,112810.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1755698123939,0.08061,112820.0,112810.0,0.4727556]
["bitfinex-derivatives","BTCF0:USTF0",1755698124139,0.08061,112820.0,112810.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1755698124345,0.08061,112810.0,112800.0,0.1119634]
["bitfinex-derivatives","BTCF0:USTF0",1755698124544,0.6186926,112820.0,112810.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1755698124838,0.0886456,112810.0,112800.0,0.83469331]
["bitfinex-derivatives","BTCF0:USTF0",1755698125036,0.1692556,112810.0,112800.0,0.89095331]
["bitfinex-derivatives","BTCF0:USTF0",1755698125442,1.1080656,112810.0,112800.0,0.89095331]
["bitfinex-derivatives","BTCF0:USTF0",1755698125746,0.0886456,112810.0,112800.0,0.89095331]
["bitfinex-derivatives","BTCF0:USTF0",1755698126144,0.1454656,112810.0,112800.0,0.80230611]
["bitfinex-derivatives","BTCF0:USTF0",1755698126449,0.0886456,112810.0,112800.0,0.89095961]
["bitfinex-derivatives","BTCF0:USTF0",1755698126739,0.1454735,112800.0,112790.0,0.80230611]
["bitfinex-derivatives","BTCF0:USTF0",1755698126938,0.0886535,112800.0,112790.0,0.89096761]
["bitfinex-derivatives","BTCF0:USTF0",1755698127139,0.2599491,112810.0,112800.0,0.1692236]
["bitfinex-derivatives","BTCF0:USTF0",1755698127340,0.2599491,112810.0,112800.0,0.89195971]
["bitfinex-derivatives","BTCF0:USTF0",1755698127644,0.3631391,112810.0,112800.0,0.47187611]
["bitfinex-derivatives","BTCF0:USTF0",1755698127942,0.3631391,112810.0,112800.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755698128142,0.3631391,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755698128338,0.10319,112800.0,112790.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1755698128541,1.09623,112800.0,112790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755698128937,1.45703,112800.0,112790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755698129135,1.43525,112800.0,112790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755698129340,1.35464,112800.0,112770.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755698129538,0.04857,112780.0,112770.0,0.53018331]
["bitfinex-derivatives","BTCF0:USTF0",1755698129735,0.04857,112790.0,112780.0,0.1682393]
["bitfinex-derivatives","BTCF0:USTF0",1755698129943,0.04857,112790.0,112780.0,0.53017541]
["bitfinex-derivatives","BTCF0:USTF0",1755698130343,0.02478,112790.0,112780.0,0.1682393]
["bitfinex-derivatives","BTCF0:USTF0",1755698130545,0.05582,112790.0,112780.0,0.53017541]
["bitfinex-derivatives","BTCF0:USTF0",1755698130745,1.04887,112800.0,112790.0,0.1119709]
["bitfinex-derivatives","BTCF0:USTF0",1755698130947,1.40967,112800.0,112790.0,0.1119709]
["bitfinex-derivatives","BTCF0:USTF0",1755698131144,0.05583,112790.0,112780.0,0.4342354]
["bitfinex-derivatives","BTCF0:USTF0",1755698131345,0.05583,112790.0,112780.0,0.4362354]
["bitfinex-derivatives","BTCF0:USTF0",1755698132051,0.05583,112790.0,112780.0,0.4342354]
["bitfinex-derivatives","BTCF0:USTF0",1755698132249,0.05583,112790.0,112780.0,0.79617151]
["bitfinex-derivatives","BTCF0:USTF0",1755698132452,0.41663,112790.0,112780.0,0.3679361]
["bitfinex-derivatives","BTCF0:USTF0",1755698132646,0.41663,112790.0,112780.0,0.0886688]
["bitfinex-derivatives","BTCF0:USTF0",1755698132647,0.46399,112790.0,112780.0,0.0886688]
["bitfinex-derivatives","BTCF0:USTF0",1755698132952,0.10319,112780.0,112770.0,0.68700952]
["bitfinex-derivatives","BTCF0:USTF0",1755698133148,1.09599,112780.0,112770.0,1.07131563]
["bitfinex-derivatives","BTCF0:USTF0",1755698133650,1.09599,112780.0,112770.0,0.18127372]
["bitfinex-derivatives","BTCF0:USTF0",1755698133846,1.09599,112780.0,112770.0,0.23581372]
["bitfinex-derivatives","BTCF0:USTF0",1755698134246,1.1846588,112780.0,112770.0,0.23581372]
["bitfinex-derivatives","BTCF0:USTF0",1755698134550,1.1846588,112780.0,112770.0,0.64121259]
["bitfinex-derivatives","BTCF0:USTF0",1755698134753,1.1836588,112780.0,112770.0,0.66530259]
["bitfinex-derivatives","BTCF0:USTF0",1755698135147,0.0886767,112770.0,112760.0,0.95682267]
["bitfinex-derivatives","BTCF0:USTF0",1755698135351,0.1680767,112770.0,112760.0,0.95682267]
["bitfinex-derivatives","BTCF0:USTF0",1755698135651,0.1670767,112770.0,112760.0,0.59602267]
["bitfinex-derivatives","BTCF0:USTF0",1755698135854,0.1680846,112760.0,112750.0,0.728805]
["bitfinex-derivatives","BTCF0:USTF0",1755698136053,1.1609246,112760.0,112750.0,0.728805]
["bitfinex-derivatives","BTCF0:USTF0",1755698136246,1.1609246,112760.0,112750.0,1.13420387]
["bitfinex-derivatives","BTCF0:USTF0",1755698136450,1.1361446,112760.0,112750.0,1.13420387]
["bitfinex-derivatives","BTCF0:USTF0",1755698136650,1.1288846,112760.0,112750.0,1.13420387]
["bitfinex-derivatives","BTCF0:USTF0",1755698136851,0.1112646,112760.0,112750.0,1.13420387]
["bitfinex-derivatives","BTCF0:USTF0",1755698137051,0.0886846,112760.0,112750.0,1.13420387]
["bitfinex-derivatives","BTCF0:USTF0",1755698137250,0.0886846,112760.0,112750.0,1.20554044]
["bitfinex-derivatives","BTCF0:USTF0",1755698137955,0.5506746,112760.0,112750.0,0.14110657]
["bitfinex-derivatives","BTCF0:USTF0",1755698138152,0.5506746,112760.0,112750.0,0.11701657]
["bitfinex-derivatives","BTCF0:USTF0",1755698138452,0.1433205,112740.0,112730.0,0.57273517]
["bitfinex-derivatives","BTCF0:USTF0",1755698138851,0.1681005,112740.0,112730.0,0.59604517]
["bitfinex-derivatives","BTCF0:USTF0",1755698139046,1.7322192,112750.0,112740.0,0.1906405]
["bitfinex-derivatives","BTCF0:USTF0",1755698139047,1.7569599,112750.0,112740.0,0.1906405]
["bitfinex-derivatives","BTCF0:USTF0",1755698139251,1.7859999,112750.0,112740.0,0.59603937]
["bitfinex-derivatives","BTCF0:USTF0",1755698139452,1.6972998,112750.0,112740.0,0.59603937]
["bitfinex-derivatives","BTCF0:USTF0",1755698139651,1.3364998,112750.0,112740.0,0.59603937]
["bitfinex-derivatives","BTCF0:USTF0",1755698139847,0.6516483,112760.0,112750.0,0.0886926]
["bitfinex-derivatives","BTCF0:USTF0",1755698140048,1.3475609,112760.0,112750.0,0.59603147]
["bitfinex-derivatives","BTCF0:USTF0",1755698140250,1.7889709,112760.0,112750.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755698140450,0.3692814,112750.0,112740.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755698140649,0.7300814,112750.0,112740.0,0.18278574]
["bitfinex-derivatives","BTCF0:USTF0",1755698140854,0.0887005,112740.0,112730.0,1.08857637]
["bitfinex-derivatives","BTCF0:USTF0",1755698141052,1.1382805,112740.0,112730.0,2.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755698141251,1.1620705,112740.0,112730.0,2.61188637]
["bitfinex-derivatives","BTCF0:USTF0",1755698141447,1.1082405,112740.0,112730.0,2.61488637]
["bitfinex-derivatives","BTCF0:USTF0",1755698141659,1.0834605,112740.0,112730.0,2.61488637]
["bitfinex-derivatives","BTCF0:USTF0",1755698141860,0.99476,112740.0,112730.0,2.61488637]
["bitfinex-derivatives","BTCF0:USTF0",1755698142161,1.2629324,112750.0,112740.0,0.1906405]
["bitfinex-derivatives","BTCF0:USTF0",1755698142352,1.2629324,112750.0,112740.0,0.59603937]
["bitfinex-derivatives","BTCF0:USTF0",1755698142754,1.174232,112750.0,112740.0,0.59603937]
["bitfinex-derivatives","BTCF0:USTF0",1755698142959,1.206272,112750.0,112740.0,0.59603937]
["bitfinex-derivatives","BTCF0:USTF0",1755698143160,1.174232,112750.0,112740.0,0.59603937]
["bitfinex-derivatives","BTCF0:USTF0",1755698143562,0.181392,112750.0,112740.0,0.59603937]
["bitfinex-derivatives","BTCF0:USTF0",1755698143766,0.0926926,112750.0,112740.0,0.95683937]
["bitfinex-derivatives","BTCF0:USTF0",1755698144064,0.004,112750.0,112740.0,1.02843773]
["bitfinex-derivatives","BTCF0:USTF0",1755698144258,1.1702153,112760.0,112740.0,0.89826078]
["bitfinex-derivatives","BTCF0:USTF0",1755698144459,0.99284,112760.0,112750.0,0.95683147]
["bitfinex-derivatives","BTCF0:USTF0",1755698144658,0.5867131,112780.0,112770.0,0.1119869]
["bitfinex-derivatives","BTCF0:USTF0",1755698144860,0.9928,112780.0,112770.0,0.95681577]
["bitfinex-derivatives","BTCF0:USTF0",1755698145064,0.088669,112780.0,112770.0,0.95681577]
["bitfinex-derivatives","BTCF0:USTF0",1755698145763,0.1112567,112770.0,112760.0,0.5381666]
["bitfinex-derivatives","BTCF0:USTF0",1755698145964,1.1846267,112770.0,112760.0,0.4727945]
["bitfinex-derivatives","BTCF0:USTF0",1755698146165,0.1432967,112770.0,112760.0,0.95682337]
["bitfinex-derivatives","BTCF0:USTF0",1755698146467,1.1134367,112770.0,112760.0,0.95682337]
["bitfinex-derivatives","BTCF0:USTF0",1755698146660,1.1620067,112770.0,112760.0,0.45107887]
["bitfinex-derivatives","BTCF0:USTF0",1755698146862,1.1620067,112770.0,112760.0,0.42870887]
["bitfinex-derivatives","BTCF0:USTF0",1755698147064,1.1620067,112770.0,112760.0,0.59602357]
["bitfinex-derivatives","BTCF0:USTF0",1755698147364,1.1845067,112770.0,112760.0,0.59602357]
["bitfinex-derivatives","BTCF0:USTF0",1755698147566,1.1359367,112770.0,112760.0,0.59602357]
["bitfinex-derivatives","BTCF0:USTF0",1755698147759,1.1845067,112770.0,112760.0,0.59602357]
["bitfinex-derivatives","BTCF0:USTF0",1755698148154,1.1835067,112770.0,112760.0,0.59602357]
["bitfinex-derivatives","BTCF0:USTF0",1755698148768,1.1596367,112770.0,112760.0,0.59602357]
["bitfinex-derivatives","BTCF0:USTF0",1755698149067,1.1646367,112770.0,112760.0,0.95682357]
["bitfinex-derivatives","BTCF0:USTF0",1755698149263,1.1676367,112770.0,112760.0,0.95682357]
["bitfinex-derivatives","BTCF0:USTF0",1755698149568,0.008,112770.0,112760.0,0.95682357]
["bitfinex-derivatives","BTCF0:USTF0",1755698150459,0.008,112770.0,112760.0,1.04550356]
["bitfinex-derivatives","BTCF0:USTF0",1755698150662,0.008,112770.0,112760.0,1.54550356]
["bitfinex-derivatives","BTCF0:USTF0",1755698151963,0.39284,112800.0,112760.0,1.45761886]
["bitfinex-derivatives","BTCF0:USTF0",1755698152171,0.07115,112800.0,112790.0,0.59599997]
["bitfinex-derivatives","BTCF0:USTF0",1755698152367,1.03976,112800.0,112790.0,0.59599997]
["bitfinex-derivatives","BTCF0:USTF0",1755698152566,1.0718,112800.0,112790.0,0.59599997]
["bitfinex-derivatives","BTCF0:USTF0",1755698152768,1.04702,112800.0,112790.0,0.59599997]
["bitfinex-derivatives","BTCF0:USTF0",1755698152958,2.09306,112810.0,112790.0,0.86197147]
["bitfinex-derivatives","BTCF0:USTF0",1755698153167,2.12596,112810.0,112800.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1755698153366,3.11824,112810.0,112800.0,0.54068217]
["bitfinex-derivatives","BTCF0:USTF0",1755698153665,0.02233,112800.0,112790.0,0.60668437]
["bitfinex-derivatives","BTCF0:USTF0",1755698153869,0.10263,112800.0,112790.0,0.60668437]
["bitfinex-derivatives","BTCF0:USTF0",1755698154165,2.12654,112810.0,112800.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1755698154468,1.71834,112810.0,112800.0,0.59760217]
["bitfinex-derivatives","BTCF0:USTF0",1755698154673,0.9922,112810.0,112800.0,0.86355007]
["bitfinex-derivatives","BTCF0:USTF0",1755698154860,0.01965588,112820.0,112810.0,0.1921954]
["bitfinex-derivatives","BTCF0:USTF0",1755698155059,0.3937,112840.0,112820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1755698155271,0.3937,112840.0,112830.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1755698155272,1.38586,112840.0,112830.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1755698155571,1.07246,112840.0,112830.0,0.95837857]
["bitfinex-derivatives","BTCF0:USTF0",1755698157273,1.07446,112840.0,112830.0,0.95837857]
["bitfinex-derivatives","BTCF0:USTF0",1755698157968,1.43526,112840.0,112830.0,0.47488887]
["bitfinex-derivatives","BTCF0:USTF0",1755698158171,1.43526,112840.0,112830.0,0.42936887]
["bitfinex-derivatives","BTCF0:USTF0",1755698158368,1.43526,112840.0,112820.0,0.3228208]
["bitfinex-derivatives","BTCF0:USTF0",1755698158369,0.10263,112830.0,112810.0,0.7622045]
["bitfinex-derivatives","BTCF0:USTF0",1755698158668,0.10263,112830.0,112820.0,0.59758647]
["bitfinex-derivatives","BTCF0:USTF0",1755698158669,1.3358443,112830.0,112820.0,0.59758647]
["bitfinex-derivatives","BTCF0:USTF0",1755698158874,1.3358443,112830.0,112820.0,0.62472656]
["bitfinex-derivatives","BTCF0:USTF0",1755698159077,1.2799143,112830.0,112820.0,1.03012543]
["bitfinex-derivatives","BTCF0:USTF0",1755698159372,1.2799143,112830.0,112820.0,0.95838647]
["bitfinex-derivatives","BTCF0:USTF0",1755698159862,1.3622143,112830.0,112820.0,0.95838647]
["bitfinex-derivatives","BTCF0:USTF0",1755698160059,1.3622143,112830.0,112820.0,0.42936887]
["bitfinex-derivatives","BTCF0:USTF0",1755698160060,1.7230143,112830.0,112820.0,0.42936887]
["bitfinex-derivatives","BTCF0:USTF0",1755698160264,0.1912676,112820.0,112810.0,0.85484437]
["bitfinex-derivatives","BTCF0:USTF0",1755698160462,0.1912676,112820.0,112810.0,0.93553437]
["bitfinex-derivatives","BTCF0:USTF0",1755698160670,0.1912676,112820.0,112810.0,0.95839437]
["bitfinex-derivatives","BTCF0:USTF0",1755698160859,0.1504512,112790.0,112780.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1755698161066,0.173489,112780.0,112770.0,0.92656851]
["bitfinex-derivatives","BTCF0:USTF0",1755698161369,0.173489,112780.0,112770.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1755698161563,0.534289,112780.0,112770.0,0.48608887]
["bitfinex-derivatives","BTCF0:USTF0",1755698161767,0.534289,112780.0,112770.0,0.57476577]
["bitfinex-derivatives","BTCF0:USTF0",1755698162065,0.534289,112780.0,112770.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755698162267,0.1734969,112770.0,112760.0,0.59763367]
["bitfinex-derivatives","BTCF0:USTF0",1755698162472,0.0886769,112770.0,112760.0,0.95843367]
["bitfinex-derivatives","BTCF0:USTF0",1755698162862,0.1773447,112780.0,112770.0,0.1952269]
["bitfinex-derivatives","BTCF0:USTF0",1755698163067,1.0799891,112780.0,112770.0,0.77796807]
["bitfinex-derivatives","BTCF0:USTF0",1755698163270,1.0799891,112780.0,112770.0,1.13876807]
["bitfinex-derivatives","BTCF0:USTF0",1755698163470,0.0886691,112780.0,112770.0,1.13876807]
["bitfinex-derivatives","BTCF0:USTF0",1755698163870,0.0886691,112780.0,112770.0,1.13576807]
["bitfinex-derivatives","BTCF0:USTF0",1755698164262,1.2160077,112790.0,112780.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1755698164471,1.0799416,112790.0,112780.0,0.59761787]
["bitfinex-derivatives","BTCF0:USTF0",1755698164670,1.1424316,112790.0,112780.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1755698164870,1.1424316,112790.0,112780.0,0.57475787]
["bitfinex-derivatives","BTCF0:USTF0",1755698165070,1.1424316,112790.0,112780.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1755698165270,1.1424316,112790.0,112780.0,0.59761787]
["bitfinex-derivatives","BTCF0:USTF0",1755698165476,1.1424316,112790.0,112780.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1755698165673,1.1424316,112790.0,112780.0,0.50894887]
["bitfinex-derivatives","BTCF0:USTF0",1755698165970,0.173489,112780.0,112770.0,0.91951858]
["bitfinex-derivatives","BTCF0:USTF0",1755698166169,0.173489,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698166364,0.1734969,112770.0,112760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755698166568,1.5234169,112770.0,112760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755698166969,0.4855969,112770.0,112760.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1755698167168,1.5011269,112770.0,112760.0,0.50894887]
["bitfinex-derivatives","BTCF0:USTF0",1755698167370,1.5011269,112770.0,112760.0,0.59763367]
["bitfinex-derivatives","BTCF0:USTF0",1755698167371,1.4981269,112770.0,112760.0,0.59763367]
["bitfinex-derivatives","BTCF0:USTF0",1755698167576,0.4918769,112770.0,112760.0,0.59763367]
["bitfinex-derivatives","BTCF0:USTF0",1755698167776,1.1221969,112770.0,112760.0,0.95843367]
["bitfinex-derivatives","BTCF0:USTF0",1755698168076,1.6803916,112780.0,112770.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1755698168378,0.1734969,112770.0,112760.0,0.91460167]
["bitfinex-derivatives","BTCF0:USTF0",1755698168569,0.1734969,112770.0,112760.0,0.93857167]
["bitfinex-derivatives","BTCF0:USTF0",1755698168768,0.1734969,112770.0,112760.0,0.0956848]
["bitfinex-derivatives","BTCF0:USTF0",1755698168964,0.57969577,112770.0,112760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755698169163,0.94049577,112770.0,112760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755698169365,0.5350969,112770.0,112760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755698169566,0.1571306,112740.0,112730.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1755698169774,1.4959506,112740.0,112730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1755698170069,1.4959506,112740.0,112730.0,0.5341465]
["bitfinex-derivatives","BTCF0:USTF0",1755698170278,1.4959506,112740.0,112730.0,0.42936887]
["bitfinex-derivatives","BTCF0:USTF0",1755698170576,1.4949506,112740.0,112730.0,0.55213727]
["bitfinex-derivatives","BTCF0:USTF0",1755698170776,1.1341506,112740.0,112730.0,0.57499727]
["bitfinex-derivatives","BTCF0:USTF0",1755698170976,1.04545,112740.0,112730.0,0.57499727]
["bitfinex-derivatives","BTCF0:USTF0",1755698171578,1.03936,112740.0,112730.0,0.57499727]
["bitfinex-derivatives","BTCF0:USTF0",1755698171774,0.02703,112740.0,112730.0,0.5303984]
["bitfinex-derivatives","BTCF0:USTF0",1755698171965,0.004,112740.0,112730.0,0.93579727]
["bitfinex-derivatives","BTCF0:USTF0",1755698172172,0.004,112740.0,112730.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1755698172376,0.4122,112740.0,112730.0,0.57499727]
["bitfinex-derivatives","BTCF0:USTF0",1755698172576,0.4122,112740.0,112730.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1755698172876,0.0474,112720.0,112710.0,0.82313859]
["bitfinex-derivatives","BTCF0:USTF0",1755698173072,0.05449,112720.0,112710.0,0.73441619]
["bitfinex-derivatives","BTCF0:USTF0",1755698173266,0.05449,112720.0,112710.0,2.03411649]
["bitfinex-derivatives","BTCF0:USTF0",1755698173467,0.05449,112720.0,112710.0,0.43945887]
["bitfinex-derivatives","BTCF0:USTF0",1755698173674,0.05449,112700.0,112690.0,0.11156014]
["bitfinex-derivatives","BTCF0:USTF0",1755698173872,0.05449,112690.0,112680.0,0.59784901]
["bitfinex-derivatives","BTCF0:USTF0",1755698174074,0.05249,112690.0,112680.0,0.68659681]
["bitfinex-derivatives","BTCF0:USTF0",1755698174278,0.41329,112690.0,112680.0,0.57503667]
["bitfinex-derivatives","BTCF0:USTF0",1755698174581,0.41329,112690.0,112680.0,0.64612646]
["bitfinex-derivatives","BTCF0:USTF0",1755698174779,0.41229,112690.0,112680.0,0.62326646]
["bitfinex-derivatives","BTCF0:USTF0",1755698175181,0.05049,112690.0,112680.0,0.64612646]
["bitfinex-derivatives","BTCF0:USTF0",1755698175383,0.05049,112690.0,112680.0,0.24072759]
["bitfinex-derivatives","BTCF0:USTF0",1755698175577,0.05049,112690.0,112680.0,0.64612646]
["bitfinex-derivatives","BTCF0:USTF0",1755698175882,0.05149,112690.0,112680.0,0.64612646]
["bitfinex-derivatives","BTCF0:USTF0",1755698176079,0.00709,112680.0,112670.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755698176383,0.00709,112680.0,112670.0,0.1127257]
["bitfinex-derivatives","BTCF0:USTF0",1755698176384,0.39226,112680.0,112670.0,0.1127257]
["bitfinex-derivatives","BTCF0:USTF0",1755698176577,0.39226,112680.0,112670.0,0.47579105]
["bitfinex-derivatives","BTCF0:USTF0",1755698176882,0.39226,112680.0,112670.0,0.50985105]
["bitfinex-derivatives","BTCF0:USTF0",1755698177382,0.41529,112680.0,112670.0,0.42109535]
["bitfinex-derivatives","BTCF0:USTF0",1755698177680,0.1412457,112670.0,112660.0,0.32439102]
["bitfinex-derivatives","BTCF0:USTF0",1755698177886,0.5020457,112670.0,112660.0,0.71031637]
["bitfinex-derivatives","BTCF0:USTF0",1755698178181,0.5020457,112670.0,112660.0,0.34725102]
["bitfinex-derivatives","BTCF0:USTF0",1755698178479,0.1412457,112670.0,112660.0,0.25848782]
["bitfinex-derivatives","BTCF0:USTF0",1755698178677,0.1412457,112670.0,112660.0,0.02404292]
["bitfinex-derivatives","BTCF0:USTF0",1755698178678,0.4970457,112670.0,112660.0,0.02404292]
["bitfinex-derivatives","BTCF0:USTF0",1755698178877,0.4970457,112670.0,112660.0,0.18499518]
["bitfinex-derivatives","BTCF0:USTF0",1755698179077,0.4970457,112670.0,112660.0,0.50993177]
["bitfinex-derivatives","BTCF0:USTF0",1755698179277,0.4970457,112670.0,112660.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755698179480,0.5030457,112670.0,112660.0,0.08983642]
["bitfinex-derivatives","BTCF0:USTF0",1755698179680,0.5030457,112670.0,112660.0,0.00107292]
["bitfinex-derivatives","BTCF0:USTF0",1755698179882,0.5030457,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698180180,0.5030457,112670.0,112660.0,0.0897635]
["bitfinex-derivatives","BTCF0:USTF0",1755698180683,0.5100456,112670.0,112660.0,0.48688885]
["bitfinex-derivatives","BTCF0:USTF0",1755698180880,0.5100456,112670.0,112660.0,0.47585885]
["bitfinex-derivatives","BTCF0:USTF0",1755698181286,0.5100456,112670.0,112660.0,0.41782885]
["bitfinex-derivatives","BTCF0:USTF0",1755698181480,0.0958535,112660.0,112650.0,0.34904384]
["bitfinex-derivatives","BTCF0:USTF0",1755698181678,0.0948535,112660.0,112650.0,0.71210919]
["bitfinex-derivatives","BTCF0:USTF0",1755698181874,0.2349163,112670.0,112660.0,0.1696535]
["bitfinex-derivatives","BTCF0:USTF0",1755698182083,0.1231257,112670.0,112660.0,0.53271885]
["bitfinex-derivatives","BTCF0:USTF0",1755698182388,0.0987557,112670.0,112660.0,0.53271885]
["bitfinex-derivatives","BTCF0:USTF0",1755698182573,0.1537957,112670.0,112660.0,0.50784885]
["bitfinex-derivatives","BTCF0:USTF0",1755698182778,0.1537957,112670.0,112660.0,0.1447835]
["bitfinex-derivatives","BTCF0:USTF0",1755698182976,0.5105957,112670.0,112660.0,0.53072885]
["bitfinex-derivatives","BTCF0:USTF0",1755698183177,0.1018457,112670.0,112660.0,0.53072885]
["bitfinex-derivatives","BTCF0:USTF0",1755698183378,0.0947557,112670.0,112660.0,0.53072885]
["bitfinex-derivatives","BTCF0:USTF0",1755698183882,0.0947557,112670.0,112660.0,0.89152885]
["bitfinex-derivatives","BTCF0:USTF0",1755698183883,0.006,112670.0,112660.0,0.89152885]
["bitfinex-derivatives","BTCF0:USTF0",1755698184084,0.0947556,112670.0,112660.0,0.53072885]
["bitfinex-derivatives","BTCF0:USTF0",1755698184383,0.1018456,112670.0,112660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755698184588,0.1437056,112670.0,112660.0,0.41908535]
["bitfinex-derivatives","BTCF0:USTF0",1755698184881,0.0887635,112660.0,112650.0,0.83051307]
["bitfinex-derivatives","BTCF0:USTF0",1755698185182,0.1540535,112660.0,112650.0,0.41880404]
["bitfinex-derivatives","BTCF0:USTF0",1755698185380,1.1444135,112660.0,112650.0,0.45141544]
["bitfinex-derivatives","BTCF0:USTF0",1755698185581,1.1434135,112660.0,112650.0,0.53023079]
["bitfinex-derivatives","BTCF0:USTF0",1755698185783,1.1434135,112660.0,112650.0,0.19004544]
["bitfinex-derivatives","BTCF0:USTF0",1755698185988,1.1434135,112660.0,112650.0,0.46433939]
["bitfinex-derivatives","BTCF0:USTF0",1755698186281,1.5042135,112660.0,112650.0,0.41040939]
["bitfinex-derivatives","BTCF0:USTF0",1755698186582,1.5112135,112660.0,112650.0,0.00384404]
["bitfinex-derivatives","BTCF0:USTF0",1755698187978,1.5112135,112660.0,112650.0,0.09261544]
["bitfinex-derivatives","BTCF0:USTF0",1755698188384,1.5112135,112660.0,112650.0,0.50912079]
["bitfinex-derivatives","BTCF0:USTF0",1755698188582,1.4882735,112660.0,112650.0,0.19204544]
["bitfinex-derivatives","BTCF0:USTF0",1755698188888,0.3678,112660.0,112650.0,0.55511079]
["bitfinex-derivatives","BTCF0:USTF0",1755698189091,0.007,112660.0,112650.0,0.91591079]
["bitfinex-derivatives","BTCF0:USTF0",1755698189780,0.007,112660.0,112650.0,0.55284544]
["bitfinex-derivatives","BTCF0:USTF0",1755698189980,0.007,112660.0,112650.0,0.91591079]
["bitfinex-derivatives","BTCF0:USTF0",1755698190179,1.3508,112680.0,112670.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1755698190384,1.3508,112680.0,112670.0,0.46249535]
["bitfinex-derivatives","BTCF0:USTF0",1755698190586,1.41275,112680.0,112670.0,0.40756535]
["bitfinex-derivatives","BTCF0:USTF0",1755698190982,1.41275,112680.0,112670.0,0.43961535]
["bitfinex-derivatives","BTCF0:USTF0",1755698191179,1.41275,112680.0,112670.0,0.46249535]
["bitfinex-derivatives","BTCF0:USTF0",1755698191484,0.42275,112680.0,112670.0,0.1881856]
["bitfinex-derivatives","BTCF0:USTF0",1755698191691,0.3608,112690.0,112680.0,0.1667878]
["bitfinex-derivatives","BTCF0:USTF0",1755698191882,0.38075583,112700.0,112690.0,0.1667799]
["bitfinex-derivatives","BTCF0:USTF0",1755698192080,0.38075583,112700.0,112690.0,0.52984525]
["bitfinex-derivatives","BTCF0:USTF0",1755698192389,1.60346628,112730.0,112700.0,0.2661868]
["bitfinex-derivatives","BTCF0:USTF0",1755698192579,0.02294,112720.0,112700.0,0.38617535]
["bitfinex-derivatives","BTCF0:USTF0",1755698192779,1.07139,112710.0,112700.0,0.47490745]
["bitfinex-derivatives","BTCF0:USTF0",1755698192991,1.07139,112710.0,112700.0,0.50695745]
["bitfinex-derivatives","BTCF0:USTF0",1755698193384,1.35056,112720.0,112700.0,0.62925685]
["bitfinex-derivatives","BTCF0:USTF0",1755698193579,1.6504569,112720.0,112710.0,0.52982955]
["bitfinex-derivatives","BTCF0:USTF0",1755698194379,0.03373,112720.0,112710.0,0.52982955]
["bitfinex-derivatives","BTCF0:USTF0",1755698194580,0.0887161,112720.0,112710.0,0.70726615]
["bitfinex-derivatives","BTCF0:USTF0",1755698195185,1.67270264,112730.0,112720.0,0.1667564]
["bitfinex-derivatives","BTCF0:USTF0",1755698195386,1.72056264,112730.0,112720.0,0.44110535]
["bitfinex-derivatives","BTCF0:USTF0",1755698195582,1.72056264,112730.0,112720.0,0.52982175]
["bitfinex-derivatives","BTCF0:USTF0",1755698195789,1.68683264,112730.0,112720.0,0.52982175]
["bitfinex-derivatives","BTCF0:USTF0",1755698195988,1.72056264,112730.0,112720.0,0.50694175]
["bitfinex-derivatives","BTCF0:USTF0",1755698196188,1.72056264,112730.0,112720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755698196490,0.0887164,112720.0,112710.0,0.49777935]
["bitfinex-derivatives","BTCF0:USTF0",1755698196682,0.1753064,112720.0,112710.0,0.49877935]
["bitfinex-derivatives","BTCF0:USTF0",1755698196884,0.1753064,112720.0,112710.0,0.53082935]
["bitfinex-derivatives","BTCF0:USTF0",1755698197081,0.0997164,112720.0,112710.0,0.53182935]
["bitfinex-derivatives","BTCF0:USTF0",1755698197484,0.0997164,112720.0,112710.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1755698197485,0.1563864,112720.0,112710.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1755698197684,1.1705064,112720.0,112700.0,0.72386535]
["bitfinex-derivatives","BTCF0:USTF0",1755698197885,0.08059,112710.0,112700.0,0.97936935]
["bitfinex-derivatives","BTCF0:USTF0",1755698198094,1.6221624,112720.0,112700.0,1.06810135]
["bitfinex-derivatives","BTCF0:USTF0",1755698198294,1.6221624,112720.0,112710.0,0.57256484]
["bitfinex-derivatives","BTCF0:USTF0",1755698198690,1.6788324,112720.0,112710.0,0.57256484]
["bitfinex-derivatives","BTCF0:USTF0",1755698198885,0.006,112720.0,112710.0,0.57256484]
["bitfinex-derivatives","BTCF0:USTF0",1755698199286,0.0947163,112720.0,112710.0,0.57256484]
["bitfinex-derivatives","BTCF0:USTF0",1755698199690,0.006,112720.0,112710.0,0.57256484]
["bitfinex-derivatives","BTCF0:USTF0",1755698199890,0.006,112720.0,112710.0,0.93336484]
["bitfinex-derivatives","BTCF0:USTF0",1755698200288,1.54677174,112730.0,112720.0,0.1667564]
["bitfinex-derivatives","BTCF0:USTF0",1755698200485,0.63932174,112730.0,112720.0,0.57255704]
["bitfinex-derivatives","BTCF0:USTF0",1755698200689,0.27852174,112730.0,112720.0,0.57255704]
["bitfinex-derivatives","BTCF0:USTF0",1755698200891,0.63932174,112730.0,112720.0,0.42891064]
["bitfinex-derivatives","BTCF0:USTF0",1755698201198,0.0947164,112720.0,112710.0,1.0295642]
["bitfinex-derivatives","BTCF0:USTF0",1755698201393,0.006,112720.0,112710.0,1.43436484]
["bitfinex-derivatives","BTCF0:USTF0",1755698201595,0.011,112720.0,112710.0,2.42480484]
["bitfinex-derivatives","BTCF0:USTF0",1755698201788,0.011,112720.0,112710.0,2.5117163]
["bitfinex-derivatives","BTCF0:USTF0",1755698201989,0.3608,112750.0,112720.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1755698201990,0.5381915,112750.0,112720.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1755698202188,1.6154517,112750.0,112740.0,0.57254124]
["bitfinex-derivatives","BTCF0:USTF0",1755698202592,1.2546517,112750.0,112740.0,0.57254124]
["bitfinex-derivatives","BTCF0:USTF0",1755698202894,1.0772531,112750.0,112740.0,0.57254124]
["bitfinex-derivatives","BTCF0:USTF0",1755698203092,1.3360567,112760.0,112750.0,0.1667327]
["bitfinex-derivatives","BTCF0:USTF0",1755698203396,1.3360567,112760.0,112750.0,0.57253334]
["bitfinex-derivatives","BTCF0:USTF0",1755698203595,1.3360567,112760.0,112750.0,0.1667327]
["bitfinex-derivatives","BTCF0:USTF0",1755698203789,1.3360567,112760.0,112750.0,0.57253334]
["bitfinex-derivatives","BTCF0:USTF0",1755698203989,1.2793867,112760.0,112750.0,0.57253334]
["bitfinex-derivatives","BTCF0:USTF0",1755698204190,0.1773751,112760.0,112750.0,0.57253334]
["bitfinex-derivatives","BTCF0:USTF0",1755698204490,1.44399007,112770.0,112760.0,0.1667249]
["bitfinex-derivatives","BTCF0:USTF0",1755698204695,1.80479007,112770.0,112760.0,0.44045477]
["bitfinex-derivatives","BTCF0:USTF0",1755698204894,0.1702749,112760.0,112750.0,0.45210757]
["bitfinex-derivatives","BTCF0:USTF0",1755698205095,0.5643749,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755698205984,0.08159,112750.0,112720.0,1.10118567]
["bitfinex-derivatives","BTCF0:USTF0",1755698206190,1.06963,112740.0,112730.0,0.52767327]
["bitfinex-derivatives","BTCF0:USTF0",1755698206392,1.43043,112740.0,112720.0,0.90064487]
["bitfinex-derivatives","BTCF0:USTF0",1755698206600,0.10289,112730.0,112720.0,0.63927487]
["bitfinex-derivatives","BTCF0:USTF0",1755698207000,1.37178,112740.0,112720.0,1.17750167]
["bitfinex-derivatives","BTCF0:USTF0",1755698207299,1.42843,112740.0,112730.0,0.38552477]
["bitfinex-derivatives","BTCF0:USTF0",1755698207496,0.10289,112730.0,112720.0,0.5489465]
["bitfinex-derivatives","BTCF0:USTF0",1755698207799,1.34684,112740.0,112730.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1755698207800,0.40866,112740.0,112730.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1755698208000,0.3608,112740.0,112730.0,0.55055337]
["bitfinex-derivatives","BTCF0:USTF0",1755698208194,0.3821,112740.0,112730.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1755698208395,0.3821,112740.0,112720.0,1.06839667]
["bitfinex-derivatives","BTCF0:USTF0",1755698208396,0.10689,112730.0,112720.0,1.06839667]
["bitfinex-derivatives","BTCF0:USTF0",1755698208697,0.10689,112730.0,112720.0,1.08978667]
["bitfinex-derivatives","BTCF0:USTF0",1755698209195,0.004,112730.0,112720.0,1.08978667]
["bitfinex-derivatives","BTCF0:USTF0",1755698209497,1.01062,112760.0,112750.0,0.1881229]
["bitfinex-derivatives","BTCF0:USTF0",1755698209800,1.02141,112760.0,112750.0,0.55053767]
["bitfinex-derivatives","BTCF0:USTF0",1755698210187,0.08159,112760.0,112750.0,0.91133767]
["bitfinex-derivatives","BTCF0:USTF0",1755698210387,0.38023237,112770.0,112750.0,0.91133767]
["bitfinex-derivatives","BTCF0:USTF0",1755698210388,0.46182237,112770.0,112760.0,0.1881151]
["bitfinex-derivatives","BTCF0:USTF0",1755698210600,0.38023237,112770.0,112760.0,0.55052987]
["bitfinex-derivatives","BTCF0:USTF0",1755698210789,0.01943237,112770.0,112760.0,0.91132987]
["bitfinex-derivatives","BTCF0:USTF0",1755698211793,0.12232237,112770.0,112760.0,0.55052987]
["bitfinex-derivatives","BTCF0:USTF0",1755698212099,0.12232237,112770.0,112760.0,0.91132987]
["bitfinex-derivatives","BTCF0:USTF0",1755698212300,0.13032237,112770.0,112760.0,0.88944987]
["bitfinex-derivatives","BTCF0:USTF0",1755698212495,0.14332237,112770.0,112760.0,0.89144987]
["bitfinex-derivatives","BTCF0:USTF0",1755698212690,1.13056237,112770.0,112760.0,0.91472987]
["bitfinex-derivatives","BTCF0:USTF0",1755698213498,0.12910957,112770.0,112760.0,0.91472987]
["bitfinex-derivatives","BTCF0:USTF0",1755698213692,0.16192957,112770.0,112760.0,0.5523151]
["bitfinex-derivatives","BTCF0:USTF0",1755698213890,0.18519957,112770.0,112760.0,0.91472987]
["bitfinex-derivatives","BTCF0:USTF0",1755698214192,0.12910957,112770.0,112760.0,0.91472987]
["bitfinex-derivatives","BTCF0:USTF0",1755698214690,0.021,112770.0,112760.0,1.90252987]
["bitfinex-derivatives","BTCF0:USTF0",1755698214894,0.021,112770.0,112760.0,1.90172987]
["bitfinex-derivatives","BTCF0:USTF0",1755698215797,0.109677,112770.0,112760.0,1.0523151]
["bitfinex-derivatives","BTCF0:USTF0",1755698216000,0.109677,112770.0,112760.0,1.41472987]
["bitfinex-derivatives","BTCF0:USTF0",1755698216498,0.142497,112770.0,112760.0,1.41472987]
["bitfinex-derivatives","BTCF0:USTF0",1755698216691,0.210717,112770.0,112760.0,1.41472987]
["bitfinex-derivatives","BTCF0:USTF0",1755698216891,0.210717,112770.0,112760.0,0.57955]
["bitfinex-derivatives","BTCF0:USTF0",1755698217090,1.197437,112770.0,112760.0,0.613075]
["bitfinex-derivatives","BTCF0:USTF0",1755698217294,1.197437,112770.0,112760.0,0.113075]
["bitfinex-derivatives","BTCF0:USTF0",1755698217503,1.174167,112770.0,112760.0,0.45409977]
["bitfinex-derivatives","BTCF0:USTF0",1755698217902,1.174167,112770.0,112760.0,0.47753977]
["bitfinex-derivatives","BTCF0:USTF0",1755698218102,1.534967,112770.0,112760.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755698218297,1.174167,112770.0,112760.0,0.115125]
["bitfinex-derivatives","BTCF0:USTF0",1755698218497,1.174167,112770.0,112760.0,0.147635]
["bitfinex-derivatives","BTCF0:USTF0",1755698218694,0.109677,112770.0,112760.0,0.53332977]
["bitfinex-derivatives","BTCF0:USTF0",1755698218909,0.109677,112770.0,112760.0,0.89412977]
["bitfinex-derivatives","BTCF0:USTF0",1755698219503,0.38331,112790.0,112760.0,0.89492977]
["bitfinex-derivatives","BTCF0:USTF0",1755698219697,0.07777,112790.0,112780.0,1.06844227]
["bitfinex-derivatives","BTCF0:USTF0",1755698220002,1.06417,112800.0,112790.0,0.1121015]
["bitfinex-derivatives","BTCF0:USTF0",1755698220197,1.70623428,112810.0,112790.0,0.62839427]
["bitfinex-derivatives","BTCF0:USTF0",1755698220403,1.70623428,112810.0,112800.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1755698220404,1.08348428,112810.0,112800.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1755698220701,0.07777,112800.0,112790.0,0.2007603]
["bitfinex-derivatives","BTCF0:USTF0",1755698220905,0.07777,112800.0,112790.0,0.70762627]
["bitfinex-derivatives","BTCF0:USTF0",1755698221300,0.05221428,112810.0,112790.0,1.15708747]
["bitfinex-derivatives","BTCF0:USTF0",1755698221506,1.08340428,112810.0,112800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755698221700,0.04190428,112810.0,112800.0,0.53029837]
["bitfinex-derivatives","BTCF0:USTF0",1755698221900,0.01939428,112810.0,112800.0,0.89189837]
["bitfinex-derivatives","BTCF0:USTF0",1755698222097,0.09772537,112840.0,112830.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1755698222292,0.07777,112850.0,112840.0,0.4336987]
["bitfinex-derivatives","BTCF0:USTF0",1755698222497,0.05533,112860.0,112850.0,0.1211243]
["bitfinex-derivatives","BTCF0:USTF0",1755698222692,1.37962,112870.0,112850.0,1.04484287]
["bitfinex-derivatives","BTCF0:USTF0",1755698222897,1.37962,112870.0,112860.0,0.53025127]
["bitfinex-derivatives","BTCF0:USTF0",1755698223197,0.43857,112880.0,112860.0,0.61885347]
["bitfinex-derivatives","BTCF0:USTF0",1755698223392,0.38324,112880.0,112870.0,0.53024337]
["bitfinex-derivatives","BTCF0:USTF0",1755698223601,0.3608,112880.0,112870.0,2.03024337]
["bitfinex-derivatives","BTCF0:USTF0",1755698223793,0.03282,112880.0,112870.0,2.20744057]
["bitfinex-derivatives","BTCF0:USTF0",1755698223993,0.03282,112880.0,112870.0,1.94164477]
["bitfinex-derivatives","BTCF0:USTF0",1755698224197,0.07777,112880.0,112870.0,1.5885986]
["bitfinex-derivatives","BTCF0:USTF0",1755698224394,0.07777,112880.0,112860.0,0.62822827]
["bitfinex-derivatives","BTCF0:USTF0",1755698224604,0.07777,112870.0,112860.0,0.3450435]
["bitfinex-derivatives","BTCF0:USTF0",1755698224800,1.37918,112870.0,112850.0,0.5939714]
["bitfinex-derivatives","BTCF0:USTF0",1755698225107,0.07777,112860.0,112850.0,2.56827887]
["bitfinex-derivatives","BTCF0:USTF0",1755698225401,0.07777,112860.0,112840.0,0.4337153]
["bitfinex-derivatives","BTCF0:USTF0",1755698225603,0.2221749,112860.0,112850.0,0.86777937]
["bitfinex-derivatives","BTCF0:USTF0",1755698225804,1.6899459,112870.0,112850.0,1.01233377]
["bitfinex-derivatives","BTCF0:USTF0",1755698226001,0.1663767,112860.0,112850.0,2.0286398]
["bitfinex-derivatives","BTCF0:USTF0",1755698226201,0.1335567,112860.0,112850.0,0.89105457]
["bitfinex-derivatives","BTCF0:USTF0",1755698226400,0.1842081,112870.0,112860.0,0.0886067]
["bitfinex-derivatives","BTCF0:USTF0",1755698226601,0.3056348,112870.0,112860.0,0.89105147]
["bitfinex-derivatives","BTCF0:USTF0",1755698227106,0.3056348,112870.0,112860.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1755698227403,0.3435848,112870.0,112860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755698227607,0.3435848,112870.0,112850.0,2.31182457]
["bitfinex-derivatives","BTCF0:USTF0",1755698227608,0.1753768,112860.0,112850.0,2.45639317]
["bitfinex-derivatives","BTCF0:USTF0",1755698227804,0.1753768,112860.0,112850.0,2.03025897]
["bitfinex-derivatives","BTCF0:USTF0",1755698228008,0.0886146,112850.0,112840.0,0.1678525]
["bitfinex-derivatives","BTCF0:USTF0",1755698228303,0.1772358,112850.0,112840.0,0.5286525]
["bitfinex-derivatives","BTCF0:USTF0",1755698228509,1.3813473,112860.0,112850.0,0.1678446]
["bitfinex-derivatives","BTCF0:USTF0",1755698228704,0.0976068,112860.0,112850.0,0.89105937]
["bitfinex-derivatives","BTCF0:USTF0",1755698228900,1.0826068,112860.0,112850.0,0.53025937]
["bitfinex-derivatives","BTCF0:USTF0",1755698229098,1.1154268,112860.0,112850.0,0.1678446]
["bitfinex-derivatives","BTCF0:USTF0",1755698229302,1.1154268,112860.0,112850.0,0.53025937]
["bitfinex-derivatives","BTCF0:USTF0",1755698229498,1.0766068,112860.0,112850.0,0.53025937]
["bitfinex-derivatives","BTCF0:USTF0",1755698229699,0.003,112860.0,112850.0,0.89105937]
["bitfinex-derivatives","BTCF0:USTF0",1755698229998,0.0955989,112870.0,112860.0,0.1678367]
["bitfinex-derivatives","BTCF0:USTF0",1755698230204,0.3608,112890.0,112880.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1755698230502,0.55916623,112900.0,112880.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1755698230503,0.19836143,112900.0,112890.0,0.1678132]
["bitfinex-derivatives","BTCF0:USTF0",1755698230696,0.19836143,112900.0,112890.0,0.53022797]
["bitfinex-derivatives","BTCF0:USTF0",1755698230902,0.19836143,112900.0,112890.0,0.1678132]
["bitfinex-derivatives","BTCF0:USTF0",1755698231098,0.23118143,112900.0,112890.0,0.80244477]
["bitfinex-derivatives","BTCF0:USTF0",1755698231300,0.27613143,112900.0,112890.0,0.89102797]
["bitfinex-derivatives","BTCF0:USTF0",1755698232002,0.19836143,112900.0,112890.0,0.53022797]
["bitfinex-derivatives","BTCF0:USTF0",1755698232210,0.19836143,112900.0,112890.0,0.89102797]
["bitfinex-derivatives","BTCF0:USTF0",1755698232601,0.09038578,112900.0,112890.0,0.89102797]
["bitfinex-derivatives","BTCF0:USTF0",1755698233002,0.00281048,112900.0,112890.0,0.89102797]
["bitfinex-derivatives","BTCF0:USTF0",1755698233196,0.09138578,112900.0,112890.0,0.89102797]
["bitfinex-derivatives","BTCF0:USTF0",1755698233508,0.09138578,112900.0,112890.0,1.39102797]
["bitfinex-derivatives","BTCF0:USTF0",1755698233709,0.12420578,112900.0,112890.0,1.0286132]
["bitfinex-derivatives","BTCF0:USTF0",1755698233903,0.13633578,112900.0,112890.0,1.39102797]
["bitfinex-derivatives","BTCF0:USTF0",1755698234106,0.17315578,112900.0,112890.0,0.57923]
["bitfinex-derivatives","BTCF0:USTF0",1755698234412,0.17315578,112900.0,112890.0,1.03022797]
["bitfinex-derivatives","BTCF0:USTF0",1755698234604,0.00681048,112900.0,112890.0,0.6678132]
["bitfinex-derivatives","BTCF0:USTF0",1755698234803,0.37536168,112920.0,112910.0,0.36241477]
["bitfinex-derivatives","BTCF0:USTF0",1755698235004,0.37536168,112920.0,112910.0,0.1677975]
["bitfinex-derivatives","BTCF0:USTF0",1755698235005,0.12556138,112920.0,112910.0,0.1677975]
["bitfinex-derivatives","BTCF0:USTF0",1755698235306,0.10312138,112920.0,112910.0,0.1677975]
["bitfinex-derivatives","BTCF0:USTF0",1755698235505,0.18089138,112920.0,112910.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1755698235706,0.18089138,112920.0,112910.0,0.1677975]
["bitfinex-derivatives","BTCF0:USTF0",1755698236103,0.15838138,112920.0,112910.0,0.1677975]
["bitfinex-derivatives","BTCF0:USTF0",1755698236307,0.19089138,112920.0,112910.0,0.53021227]
["bitfinex-derivatives","BTCF0:USTF0",1755698236521,0.19089138,112920.0,112910.0,0.1677975]
["bitfinex-derivatives","BTCF0:USTF0",1755698236817,0.19089138,112920.0,112910.0,0.89101227]
["bitfinex-derivatives","BTCF0:USTF0",1755698237022,0.55169138,112920.0,112910.0,0.44164477]
["bitfinex-derivatives","BTCF0:USTF0",1755698237211,0.55169138,112920.0,112910.0,0.38585477]
["bitfinex-derivatives","BTCF0:USTF0",1755698237412,0.10104,112910.0,112900.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755698237615,1.0848,112910.0,112900.0,0.52836007]
["bitfinex-derivatives","BTCF0:USTF0",1755698237925,1.00703,112910.0,112900.0,0.91244007]
["bitfinex-derivatives","BTCF0:USTF0",1755698238119,0.98376,112910.0,112900.0,0.91244007]
["bitfinex-derivatives","BTCF0:USTF0",1755698238520,1.06765168,112920.0,112910.0,0.1677975]
["bitfinex-derivatives","BTCF0:USTF0",1755698238720,1.06765168,112920.0,112910.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1755698239024,1.08609168,112920.0,112910.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755698239224,1.08609168,112920.0,112910.0,0.40727477]
["bitfinex-derivatives","BTCF0:USTF0",1755698239417,1.08609168,112920.0,112910.0,0.43978477]
["bitfinex-derivatives","BTCF0:USTF0",1755698239621,1.08609168,112920.0,112910.0,0.38383477]
["bitfinex-derivatives","BTCF0:USTF0",1755698239822,1.07609168,112920.0,112910.0,0.46306477]
["bitfinex-derivatives","BTCF0:USTF0",1755698240123,1.07609168,112920.0,112910.0,0.91243227]
["bitfinex-derivatives","BTCF0:USTF0",1755698240322,1.07609168,112920.0,112910.0,0.55163227]
["bitfinex-derivatives","BTCF0:USTF0",1755698240720,1.07609168,112920.0,112910.0,0.91243227]
["bitfinex-derivatives","BTCF0:USTF0",1755698240721,1.08509168,112920.0,112910.0,0.91243227]
["bitfinex-derivatives","BTCF0:USTF0",1755698240922,0.02356168,112920.0,112910.0,0.91243227]
["bitfinex-derivatives","BTCF0:USTF0",1755698241222,0.01810105,112920.0,112910.0,0.91323227]
["bitfinex-derivatives","BTCF0:USTF0",1755698241418,0.3608,112950.0,112940.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1755698241622,1.39953,112960.0,112940.0,0.52816627]
["bitfinex-derivatives","BTCF0:USTF0",1755698241828,1.42197,112960.0,112950.0,0.38585477]
["bitfinex-derivatives","BTCF0:USTF0",1755698242018,0.02327,112950.0,112940.0,0.72869467]
["bitfinex-derivatives","BTCF0:USTF0",1755698242332,0.4319907,112960.0,112950.0,0.1677662]
["bitfinex-derivatives","BTCF0:USTF0",1755698242633,8e-05,112960.0,112950.0,0.53018097]
["bitfinex-derivatives","BTCF0:USTF0",1755698242823,0.0886083,112960.0,112950.0,0.89098097]
["bitfinex-derivatives","BTCF0:USTF0",1755698243023,8e-05,112960.0,112950.0,0.89098097]
["bitfinex-derivatives","BTCF0:USTF0",1755698243230,0.28515956,112970.0,112960.0,0.1111783]
["bitfinex-derivatives","BTCF0:USTF0",1755698243429,0.31953956,112970.0,112960.0,0.89379307]
["bitfinex-derivatives","BTCF0:USTF0",1755698244327,0.36586956,112970.0,112960.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755698244631,0.36586956,112970.0,112950.0,0.72321477]
["bitfinex-derivatives","BTCF0:USTF0",1755698244632,0.1229161,112950.0,112940.0,1.07089427]
["bitfinex-derivatives","BTCF0:USTF0",1755698244827,0.29116036,112970.0,112950.0,0.3476523]
["bitfinex-derivatives","BTCF0:USTF0",1755698245031,0.29116036,112970.0,112960.0,0.91542307]
["bitfinex-derivatives","BTCF0:USTF0",1755698245232,0.34863036,112970.0,112960.0,0.46609477]
["bitfinex-derivatives","BTCF0:USTF0",1755698245427,0.0885361,112950.0,112940.0,0.75820209]
["bitfinex-derivatives","BTCF0:USTF0",1755698245632,0.0885361,112950.0,112940.0,1.50406686]
["bitfinex-derivatives","BTCF0:USTF0",1755698246130,0.0885361,112950.0,112940.0,0.80409686]
["bitfinex-derivatives","BTCF0:USTF0",1755698246430,0.1923361,112950.0,112940.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1755698246631,0.5531361,112950.0,112940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698246830,0.5308461,112950.0,112940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698247130,0.5370461,112950.0,112940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698247329,1.10026087,112950.0,112940.0,0.0390999]
["bitfinex-derivatives","BTCF0:USTF0",1755698247531,1.01172477,112950.0,112900.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1755698247835,1.01172477,112950.0,112900.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698247836,0.4493683,112910.0,112900.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698248024,1.7926483,112910.0,112900.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698248432,1.7934483,112910.0,112900.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698248629,1.7926483,112910.0,112900.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698248829,1.80140595,112910.0,112900.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698249028,1.7926483,112910.0,112900.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698249327,1.7966483,112910.0,112900.0,0.47595087]
["bitfinex-derivatives","BTCF0:USTF0",1755698249522,1.4358483,112910.0,112900.0,0.1479761]
["bitfinex-derivatives","BTCF0:USTF0",1755698251032,1.4358483,112910.0,112900.0,0.53304087]
["bitfinex-derivatives","BTCF0:USTF0",1755698251328,1.4388483,112910.0,112900.0,0.1706261]
["bitfinex-derivatives","BTCF0:USTF0",1755698251530,1.4388483,112910.0,112900.0,0.53304087]
["bitfinex-derivatives","BTCF0:USTF0",1755698251724,0.4563683,112910.0,112900.0,0.53304087]
["bitfinex-derivatives","BTCF0:USTF0",1755698251921,0.4563683,112910.0,112900.0,0.38737477]
["bitfinex-derivatives","BTCF0:USTF0",1755698252123,0.4563683,112910.0,112900.0,0.53304087]
["bitfinex-derivatives","BTCF0:USTF0",1755698252727,0.4563683,112910.0,112900.0,0.38737477]
["bitfinex-derivatives","BTCF0:USTF0",1755698252934,0.4563683,112910.0,112900.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1755698253139,0.4563683,112910.0,112900.0,0.1479761]
["bitfinex-derivatives","BTCF0:USTF0",1755698253833,0.4563683,112910.0,112900.0,0.53304087]
["bitfinex-derivatives","BTCF0:USTF0",1755698254436,0.0955683,112910.0,112900.0,0.53304087]
["bitfinex-derivatives","BTCF0:USTF0",1755698254936,0.0955683,112910.0,112900.0,0.55467087]
["bitfinex-derivatives","BTCF0:USTF0",1755698255530,0.007,112910.0,112900.0,0.55547087]
["bitfinex-derivatives","BTCF0:USTF0",1755698255737,0.6264703,112930.0,112920.0,0.0885608]
["bitfinex-derivatives","BTCF0:USTF0",1755698256035,1.6083103,112930.0,112920.0,0.55465557]
["bitfinex-derivatives","BTCF0:USTF0",1755698256539,1.6083103,112930.0,112920.0,0.1922408]
["bitfinex-derivatives","BTCF0:USTF0",1755698256835,1.6153103,112930.0,112920.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755698257036,1.6153103,112930.0,112920.0,0.55465557]
["bitfinex-derivatives","BTCF0:USTF0",1755698257538,1.6151503,112930.0,112920.0,0.55465557]
["bitfinex-derivatives","BTCF0:USTF0",1755698257729,1.6151503,112930.0,112920.0,0.46609477]
["bitfinex-derivatives","BTCF0:USTF0",1755698257925,1.6191503,112930.0,112920.0,0.40900477]
["bitfinex-derivatives","BTCF0:USTF0",1755698258127,1.6191503,112930.0,112920.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698258629,0.01119,112920.0,112910.0,0.36241477]
["bitfinex-derivatives","BTCF0:USTF0",1755698258828,0.4675508,112920.0,112910.0,0.38737477]
["bitfinex-derivatives","BTCF0:USTF0",1755698259135,0.4675508,112920.0,112910.0,0.52022347]
["bitfinex-derivatives","BTCF0:USTF0",1755698259337,0.4675508,112920.0,112910.0,0.55466347]
["bitfinex-derivatives","BTCF0:USTF0",1755698259536,0.0885608,112920.0,112910.0,0.55466347]
["bitfinex-derivatives","BTCF0:USTF0",1755698259733,0.0885608,112920.0,112910.0,0.46609477]
["bitfinex-derivatives","BTCF0:USTF0",1755698259928,1.0699608,112920.0,112910.0,0.55466337]
["bitfinex-derivatives","BTCF0:USTF0",1755698260135,0.0885608,112920.0,112910.0,0.91546337]
["bitfinex-derivatives","BTCF0:USTF0",1755698260530,1.2509903,112930.0,112910.0,1.09259537]
["bitfinex-derivatives","BTCF0:USTF0",1755698260835,0.2696703,112930.0,112920.0,0.55465547]
["bitfinex-derivatives","BTCF0:USTF0",1755698261140,0.2656703,112930.0,112920.0,0.55465547]
["bitfinex-derivatives","BTCF0:USTF0",1755698261437,0.1771109,112930.0,112920.0,0.55465547]
["bitfinex-derivatives","BTCF0:USTF0",1755698261632,1.34244,112940.0,112930.0,0.1922329]
["bitfinex-derivatives","BTCF0:USTF0",1755698261837,1.70324,112940.0,112930.0,0.46609477]
["bitfinex-derivatives","BTCF0:USTF0",1755698262240,1.70324,112940.0,112930.0,0.55464767]
["bitfinex-derivatives","BTCF0:USTF0",1755698262430,1.69624,112940.0,112930.0,0.55464767]
["bitfinex-derivatives","BTCF0:USTF0",1755698262632,1.70324,112940.0,112930.0,0.55464767]
["bitfinex-derivatives","BTCF0:USTF0",1755698262831,1.70324,112940.0,112930.0,0.46609477]
["bitfinex-derivatives","BTCF0:USTF0",1755698263538,0.0885529,112930.0,112920.0,0.36241477]
["bitfinex-derivatives","BTCF0:USTF0",1755698263741,0.4675429,112930.0,112920.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698264636,0.1953189,112920.0,112910.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755698264841,0.0997589,112910.0,112900.0,0.38737477]
["bitfinex-derivatives","BTCF0:USTF0",1755698265036,0.4675589,112910.0,112900.0,0.38737477]
["bitfinex-derivatives","BTCF0:USTF0",1755698265339,0.1067589,112910.0,112900.0,0.55467147]
["bitfinex-derivatives","BTCF0:USTF0",1755698265540,0.4675589,112910.0,112900.0,0.55467147]
["bitfinex-derivatives","BTCF0:USTF0",1755698266238,0.4493689,112910.0,112900.0,0.55467147]
["bitfinex-derivatives","BTCF0:USTF0",1755698266439,1.3349048,112920.0,112910.0,0.1922485]
["bitfinex-derivatives","BTCF0:USTF0",1755698266638,1.1577689,112920.0,112910.0,0.91546327]
["bitfinex-derivatives","BTCF0:USTF0",1755698267031,1.5185689,112920.0,112910.0,0.38737477]
["bitfinex-derivatives","BTCF0:USTF0",1755698267235,0.2839099,112910.0,112900.0,0.38737477]
["bitfinex-derivatives","BTCF0:USTF0",1755698267436,0.2839099,112910.0,112900.0,0.55467117]
["bitfinex-derivatives","BTCF0:USTF0",1755698267437,0.2727199,112910.0,112900.0,0.55467117]
["bitfinex-derivatives","BTCF0:USTF0",1755698268140,0.2657199,112910.0,112900.0,0.55467117]
["bitfinex-derivatives","BTCF0:USTF0",1755698268341,0.2727199,112910.0,112900.0,0.55467117]
["bitfinex-derivatives","BTCF0:USTF0",1755698268538,0.2859099,112910.0,112900.0,0.46609477]
["bitfinex-derivatives","BTCF0:USTF0",1755698268938,0.2859099,112910.0,112900.0,0.55467127]
["bitfinex-derivatives","BTCF0:USTF0",1755698269340,0.2677199,112910.0,112900.0,0.55467127]
["bitfinex-derivatives","BTCF0:USTF0",1755698269539,0.2677199,112910.0,112900.0,0.91547127]
["bitfinex-derivatives","BTCF0:USTF0",1755698269848,0.002,112910.0,112900.0,0.91547127]
["bitfinex-derivatives","BTCF0:USTF0",1755698270943,0.0905686,112910.0,112900.0,0.91547127]
["bitfinex-derivatives","BTCF0:USTF0",1755698271347,0.6264695,112930.0,112920.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1755698271539,1.3343089,112930.0,112920.0,0.55465547]
["bitfinex-derivatives","BTCF0:USTF0",1755698271945,1.3433089,112930.0,112920.0,0.55465547]
["bitfinex-derivatives","BTCF0:USTF0",1755698272140,1.3433089,112930.0,112920.0,0.46609477]
["bitfinex-derivatives","BTCF0:USTF0",1755698272344,1.7041089,112930.0,112920.0,0.46609477]
["bitfinex-derivatives","BTCF0:USTF0",1755698272641,1.7056789,112930.0,112920.0,0.44054477]
["bitfinex-derivatives","BTCF0:USTF0",1755698272847,0.1029507,112920.0,112910.0,0.36241477]
["bitfinex-derivatives","BTCF0:USTF0",1755698273142,0.1135207,112920.0,112910.0,0.40785477]
["bitfinex-derivatives","BTCF0:USTF0",1755698273353,0.4743207,112920.0,112910.0,0.43939477]
["bitfinex-derivatives","BTCF0:USTF0",1755698273645,0.4743207,112920.0,112910.0,0.55129327]
["bitfinex-derivatives","BTCF0:USTF0",1755698273847,0.4743207,112920.0,112910.0,0.46272477]
["bitfinex-derivatives","BTCF0:USTF0",1755698274345,0.4743207,112920.0,112910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755698274744,0.4773207,112920.0,112910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755698274942,0.0975764,112900.0,112890.0,0.88853777]
["bitfinex-derivatives","BTCF0:USTF0",1755698275137,0.8351364,112900.0,112890.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755698275338,0.1029742,112890.0,112880.0,0.49644687]
["bitfinex-derivatives","BTCF0:USTF0",1755698275542,0.1029742,112890.0,112880.0,0.55131687]
["bitfinex-derivatives","BTCF0:USTF0",1755698275543,1.0931442,112890.0,112880.0,0.55131687]
["bitfinex-derivatives","BTCF0:USTF0",1755698275742,1.4539442,112890.0,112880.0,0.55131687]
["bitfinex-derivatives","BTCF0:USTF0",1755698275943,1.4539442,112890.0,112880.0,0.46272477]
["bitfinex-derivatives","BTCF0:USTF0",1755698276141,1.4539442,112890.0,112880.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755698276646,1.4539442,112890.0,112880.0,0.50611687]
["bitfinex-derivatives","BTCF0:USTF0",1755698276943,1.0931442,112890.0,112880.0,0.52798687]
["bitfinex-derivatives","BTCF0:USTF0",1755698277150,0.0901542,112890.0,112880.0,0.55131687]
["bitfinex-derivatives","BTCF0:USTF0",1755698277355,0.0885842,112890.0,112880.0,0.91211687]
["bitfinex-derivatives","BTCF0:USTF0",1755698277649,1.3337249,112900.0,112890.0,0.1670241]
["bitfinex-derivatives","BTCF0:USTF0",1755698277843,1.3337249,112900.0,112890.0,0.55130887]
["bitfinex-derivatives","BTCF0:USTF0",1755698278244,1.3427249,112900.0,112890.0,0.1888941]
["bitfinex-derivatives","BTCF0:USTF0",1755698278448,1.3442949,112900.0,112890.0,0.46272477]
["bitfinex-derivatives","BTCF0:USTF0",1755698278651,1.3442949,112900.0,112890.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1755698278849,1.7050949,112900.0,112890.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1755698279147,1.3442949,112900.0,112890.0,0.1340241]
["bitfinex-derivatives","BTCF0:USTF0",1755698279344,0.7256949,112900.0,112890.0,0.49643887]
["bitfinex-derivatives","BTCF0:USTF0",1755698279540,0.2657411,112900.0,112890.0,0.55130887]
["bitfinex-derivatives","BTCF0:USTF0",1755698279741,0.0885762,112900.0,112890.0,0.73860917]
["bitfinex-derivatives","BTCF0:USTF0",1755698279949,0.2657179,112910.0,112900.0,0.1419862]
["bitfinex-derivatives","BTCF0:USTF0",1755698280144,0.6355179,112910.0,112900.0,0.61596111]
["bitfinex-derivatives","BTCF0:USTF0",1755698280339,0.6522779,112910.0,112900.0,0.11156014]
["bitfinex-derivatives","BTCF0:USTF0",1755698280545,0.1135442,112890.0,112880.0,0.88679651]
["bitfinex-derivatives","BTCF0:USTF0",1755698280745,1.0925842,112890.0,112880.0,0.79820571]
["bitfinex-derivatives","BTCF0:USTF0",1755698280947,1.0925842,112890.0,112880.0,0.63990057]
["bitfinex-derivatives","BTCF0:USTF0",1755698281140,1.4526142,112890.0,112860.0,0.11156014]
["bitfinex-derivatives","BTCF0:USTF0",1755698281340,0.4743599,112870.0,112860.0,0.13513014]
["bitfinex-derivatives","BTCF0:USTF0",1755698281544,0.0885999,112870.0,112860.0,0.91213247]
["bitfinex-derivatives","BTCF0:USTF0",1755698281746,1.3333546,112880.0,112860.0,1.08934277]
["bitfinex-derivatives","BTCF0:USTF0",1755698281954,1.6941546,112880.0,112870.0,0.55132467]
["bitfinex-derivatives","BTCF0:USTF0",1755698282660,0.0885972,112880.0,112870.0,0.91212467]
["bitfinex-derivatives","BTCF0:USTF0",1755698283055,0.9788,112890.0,112880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1755698283255,1.0763842,112890.0,112880.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1755698283447,1.4387542,112890.0,112880.0,0.51977667]
["bitfinex-derivatives","BTCF0:USTF0",1755698283748,1.0779542,112890.0,112880.0,0.66287681]
["bitfinex-derivatives","BTCF0:USTF0",1755698283953,1.0779542,112890.0,112880.0,0.66387681]
["bitfinex-derivatives","BTCF0:USTF0",1755698284346,1.4387542,112890.0,112880.0,0.66387681]
["bitfinex-derivatives","BTCF0:USTF0",1755698284548,1.0779542,112890.0,112880.0,0.66387681]
["bitfinex-derivatives","BTCF0:USTF0",1755698284743,1.4387542,112890.0,112880.0,0.66387681]
["bitfinex-derivatives","BTCF0:USTF0",1755698284948,1.4387542,112890.0,112880.0,0.64054681]
["bitfinex-derivatives","BTCF0:USTF0",1755698285143,1.4387542,112890.0,112880.0,0.40885477]
["bitfinex-derivatives","BTCF0:USTF0",1755698285357,1.4387542,112890.0,112880.0,0.49744707]
["bitfinex-derivatives","BTCF0:USTF0",1755698285550,1.0779542,112890.0,112880.0,0.66387721]
["bitfinex-derivatives","BTCF0:USTF0",1755698285747,1.4387542,112890.0,112880.0,0.13613014]
["bitfinex-derivatives","BTCF0:USTF0",1755698285947,0.00157,112880.0,112860.0,0.54428991]
["bitfinex-derivatives","BTCF0:USTF0",1755698286147,0.3608,112870.0,112860.0,0.79824591]
["bitfinex-derivatives","BTCF0:USTF0",1755698286455,0.36237,112880.0,112870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755698286654,0.00157,112870.0,112860.0,0.38598477]
["bitfinex-derivatives","BTCF0:USTF0",1755698286957,0.36237,112870.0,112860.0,0.55133237]
["bitfinex-derivatives","BTCF0:USTF0",1755698287255,0.36237,112870.0,112860.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755698287450,0.36237,112870.0,112860.0,0.55133247]
["bitfinex-derivatives","BTCF0:USTF0",1755698288159,0.00157,112870.0,112860.0,0.55133247]
["bitfinex-derivatives","BTCF0:USTF0",1755698288359,0.00157,112870.0,112860.0,0.55533247]
["bitfinex-derivatives","BTCF0:USTF0",1755698288547,0.36237,112870.0,112860.0,0.55533247]
["bitfinex-derivatives","BTCF0:USTF0",1755698288747,0.36237,112870.0,112860.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1755698288948,0.36237,112870.0,112860.0,0.43518477]
["bitfinex-derivatives","BTCF0:USTF0",1755698289254,1.34053,112870.0,112860.0,0.41185477]
["bitfinex-derivatives","BTCF0:USTF0",1755698289555,0.36237,112870.0,112860.0,0.44339477]
["bitfinex-derivatives","BTCF0:USTF0",1755698289754,0.36237,112870.0,112860.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755698290059,0.36317,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755698290258,0.36237,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755698290759,0.36237,112870.0,112860.0,0.55533257]
["bitfinex-derivatives","BTCF0:USTF0",1755698291061,0.36237,112870.0,112860.0,0.38998477]
["bitfinex-derivatives","BTCF0:USTF0",1755698291258,0.36237,112870.0,112860.0,0.43518477]
["bitfinex-derivatives","BTCF0:USTF0",1755698291461,0.36237,112870.0,112860.0,0.55533257]
["bitfinex-derivatives","BTCF0:USTF0",1755698291863,1.33892,112880.0,112870.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1755698292055,0.3608,112880.0,112870.0,0.55132477]
["bitfinex-derivatives","BTCF0:USTF0",1755698292256,0.3608,112880.0,112870.0,0.46272477]
["bitfinex-derivatives","BTCF0:USTF0",1755698292561,0.4509621,112880.0,112870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755698293056,0.4493921,112880.0,112870.0,0.55132457]
["bitfinex-derivatives","BTCF0:USTF0",1755698293356,0.3608,112890.0,112880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1755698293557,0.0885838,112890.0,112880.0,0.65005647]
["bitfinex-derivatives","BTCF0:USTF0",1755698293950,0.0885838,112890.0,112880.0,0.67253484]
["bitfinex-derivatives","BTCF0:USTF0",1755698294155,0.0885838,112890.0,112880.0,0.75097484]
["bitfinex-derivatives","BTCF0:USTF0",1755698294653,0.6265408,112900.0,112880.0,0.75097484]
["bitfinex-derivatives","BTCF0:USTF0",1755698294858,0.7151249,112900.0,112890.0,0.55130887]
["bitfinex-derivatives","BTCF0:USTF0",1755698295059,0.7151249,112900.0,112890.0,0.52943887]
["bitfinex-derivatives","BTCF0:USTF0",1755698295259,0.7151249,112900.0,112890.0,0.44085477]
["bitfinex-derivatives","BTCF0:USTF0",1755698295661,0.7166949,112900.0,112890.0,0.52943897]
["bitfinex-derivatives","BTCF0:USTF0",1755698295861,0.7166949,112900.0,112890.0,0.44085477]
["bitfinex-derivatives","BTCF0:USTF0",1755698296263,0.7166949,112900.0,112890.0,0.48297179]
["bitfinex-derivatives","BTCF0:USTF0",1755698296563,0.7166949,112900.0,112890.0,0.48497179]
["bitfinex-derivatives","BTCF0:USTF0",1755698296760,0.7166949,112900.0,112890.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755698296958,0.7166949,112900.0,112890.0,0.43010179]
["bitfinex-derivatives","BTCF0:USTF0",1755698297365,0.7166949,112900.0,112890.0,0.48497179]
["bitfinex-derivatives","BTCF0:USTF0",1755698297566,0.7166949,112900.0,112890.0,0.50684179]
["bitfinex-derivatives","BTCF0:USTF0",1755698298565,0.7166949,112900.0,112890.0,0.43010179]
["bitfinex-derivatives","BTCF0:USTF0",1755698298761,0.7166949,112900.0,112890.0,0.43210179]
["bitfinex-derivatives","BTCF0:USTF0",1755698299459,0.7166949,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698299664,0.7166949,112900.0,112890.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755698299961,0.7174949,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755698300275,0.7174949,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698300469,0.7174949,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755698300959,0.7166949,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755698301357,0.7174949,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755698302568,0.0883242,112890.0,112880.0,0.13464037]
["bitfinex-derivatives","BTCF0:USTF0",1755698302765,0.089332,112880.0,112870.0,0.13499037]
["bitfinex-derivatives","BTCF0:USTF0",1755698303065,0.088592,112880.0,112870.0,0.70638206]
["bitfinex-derivatives","BTCF0:USTF0",1755698303262,0.088592,112880.0,112870.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698303459,0.087592,112880.0,112870.0,0.59531169]
["bitfinex-derivatives","BTCF0:USTF0",1755698303963,0.087592,112880.0,112870.0,0.61802784]
["bitfinex-derivatives","BTCF0:USTF0",1755698304160,0.449132,112880.0,112870.0,0.61802784]
["bitfinex-derivatives","BTCF0:USTF0",1755698304361,1.425292,112880.0,112870.0,0.42845179]
["bitfinex-derivatives","BTCF0:USTF0",1755698304556,0.0885997,112870.0,112860.0,0.53976784]
["bitfinex-derivatives","BTCF0:USTF0",1755698304760,0.4501397,112870.0,112860.0,0.53976784]
["bitfinex-derivatives","BTCF0:USTF0",1755698304966,0.4501397,112870.0,112860.0,0.61802784]
["bitfinex-derivatives","BTCF0:USTF0",1755698305565,0.0885997,112870.0,112860.0,0.59531939]
["bitfinex-derivatives","BTCF0:USTF0",1755698305775,0.2647892,112880.0,112870.0,0.1925798]
["bitfinex-derivatives","BTCF0:USTF0",1755698305964,0.2647892,112880.0,112870.0,0.59631159]
["bitfinex-derivatives","BTCF0:USTF0",1755698306363,0.2647892,112880.0,112870.0,0.61908356]
["bitfinex-derivatives","BTCF0:USTF0",1755698306564,1.6022092,112880.0,112870.0,0.15750177]
["bitfinex-derivatives","BTCF0:USTF0",1755698306759,1.6022092,112880.0,112870.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698306964,1.6022092,112880.0,112870.0,0.42845179]
["bitfinex-derivatives","BTCF0:USTF0",1755698307270,1.6022092,112880.0,112870.0,0.11138015]
["bitfinex-derivatives","BTCF0:USTF0",1755698307468,0.0885993,112870.0,112860.0,0.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1755698307673,0.4501393,112870.0,112860.0,0.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1755698307861,0.4501393,112870.0,112860.0,0.43045179]
["bitfinex-derivatives","BTCF0:USTF0",1755698309571,0.4491393,112870.0,112860.0,0.48228179]
["bitfinex-derivatives","BTCF0:USTF0",1755698309766,0.4491393,112870.0,112860.0,0.48428179]
["bitfinex-derivatives","BTCF0:USTF0",1755698310372,0.4491393,112870.0,112860.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1755698310675,0.4491393,112870.0,112860.0,0.43345179]
["bitfinex-derivatives","BTCF0:USTF0",1755698310975,0.4491393,112870.0,112860.0,0.51171179]
["bitfinex-derivatives","BTCF0:USTF0",1755698311172,0.4491393,112870.0,112860.0,0.43345179]
["bitfinex-derivatives","BTCF0:USTF0",1755698312280,0.4491393,112870.0,112860.0,0.43145179]
["bitfinex-derivatives","BTCF0:USTF0",1755698312479,0.4491393,112870.0,112860.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1755698312776,0.0886146,112850.0,112840.0,0.48279179]
["bitfinex-derivatives","BTCF0:USTF0",1755698312967,0.4481546,112850.0,112840.0,0.64109693]
["bitfinex-derivatives","BTCF0:USTF0",1755698313376,0.4481546,112850.0,112840.0,0.66501693]
["bitfinex-derivatives","BTCF0:USTF0",1755698313772,0.4481546,112850.0,112840.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698313974,0.4471546,112850.0,112840.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698314176,0.4464146,112850.0,112840.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698314681,0.4464146,112850.0,112840.0,0.50871179]
["bitfinex-derivatives","BTCF0:USTF0",1755698314682,0.45519707,112850.0,112840.0,0.50871179]
["bitfinex-derivatives","BTCF0:USTF0",1755698314979,0.45593707,112850.0,112840.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755698315480,0.45593707,112850.0,112840.0,0.13722818]
["bitfinex-derivatives","BTCF0:USTF0",1755698316267,0.45593707,112850.0,112840.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755698316976,0.1125123,112840.0,112830.0,0.51583997]
["bitfinex-derivatives","BTCF0:USTF0",1755698317175,1.4479523,112840.0,112830.0,0.11130818]
["bitfinex-derivatives","BTCF0:USTF0",1755698317375,0.1125202,112830.0,112820.0,0.59409997]
["bitfinex-derivatives","BTCF0:USTF0",1755698317585,0.4733202,112830.0,112820.0,0.59409997]
["bitfinex-derivatives","BTCF0:USTF0",1755698317777,0.4501702,112830.0,112820.0,0.59409997]
["bitfinex-derivatives","BTCF0:USTF0",1755698318075,0.4501702,112830.0,112820.0,0.48279179]
["bitfinex-derivatives","BTCF0:USTF0",1755698318280,0.4501702,112830.0,112820.0,0.59403749]
["bitfinex-derivatives","BTCF0:USTF0",1755698318484,0.4501702,112830.0,112820.0,0.1895057]
["bitfinex-derivatives","BTCF0:USTF0",1755698318681,0.4501702,112830.0,112820.0,0.59403749]
["bitfinex-derivatives","BTCF0:USTF0",1755698318882,0.4501702,112830.0,112820.0,0.1895057]
["bitfinex-derivatives","BTCF0:USTF0",1755698319071,0.4501702,112830.0,112820.0,0.61795749]
["bitfinex-derivatives","BTCF0:USTF0",1755698319472,0.4474302,112830.0,112820.0,0.61795749]
["bitfinex-derivatives","BTCF0:USTF0",1755698319882,0.0866302,112830.0,112820.0,0.61795749]
["bitfinex-derivatives","BTCF0:USTF0",1755698320177,0.2658787,112840.0,112820.0,1.13422119]
["bitfinex-derivatives","BTCF0:USTF0",1755698320480,0.2658787,112840.0,112830.0,0.61785214]
["bitfinex-derivatives","BTCF0:USTF0",1755698320481,0.3545091,112840.0,112830.0,0.61785214]
["bitfinex-derivatives","BTCF0:USTF0",1755698320878,0.7727091,112840.0,112830.0,0.61785214]
["bitfinex-derivatives","BTCF0:USTF0",1755698321083,0.4119091,112840.0,112830.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755698321271,0.4111691,112840.0,112830.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698321474,0.3545091,112840.0,112830.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698321878,0.3545091,112840.0,112830.0,0.61785214]
["bitfinex-derivatives","BTCF0:USTF0",1755698322083,0.7727091,112840.0,112830.0,0.61785214]
["bitfinex-derivatives","BTCF0:USTF0",1755698322282,0.4111691,112840.0,112830.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698322483,0.7727091,112840.0,112830.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698322681,0.7958591,112840.0,112830.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755698323085,0.08055,112830.0,112820.0,0.61985214]
["bitfinex-derivatives","BTCF0:USTF0",1755698323382,1.3918,112830.0,112820.0,0.15927035]
["bitfinex-derivatives","BTCF0:USTF0",1755698323586,1.41495,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755698323881,1.41495,112830.0,112810.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755698324187,0.44135,112820.0,112810.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755698324373,0.44135,112820.0,112810.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755698324785,0.00074,112810.0,112770.0,0.13557035]
["bitfinex-derivatives","BTCF0:USTF0",1755698324987,0.80215,112780.0,112770.0,0.11114035]
["bitfinex-derivatives","BTCF0:USTF0",1755698325285,0.77895,112780.0,112760.0,0.18940035]
["bitfinex-derivatives","BTCF0:USTF0",1755698325580,0.41746,112770.0,112760.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755698325785,0.41746,112770.0,112760.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755698325975,1.39136,112770.0,112760.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755698326176,0.4182,112770.0,112760.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698326374,1.39056,112770.0,112760.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698326979,1.41371,112770.0,112760.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698327985,1.41371,112770.0,112760.0,0.47509179]
["bitfinex-derivatives","BTCF0:USTF0",1755698328180,1.41371,112770.0,112760.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755698328381,1.41371,112770.0,112760.0,0.45288179]
["bitfinex-derivatives","BTCF0:USTF0",1755698328580,0.03527,112760.0,112750.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755698328886,0.03527,112760.0,112750.0,0.42845179]
["bitfinex-derivatives","BTCF0:USTF0",1755698328887,0.44242,112760.0,112750.0,0.42845179]
["bitfinex-derivatives","BTCF0:USTF0",1755698329479,0.44242,112760.0,112750.0,0.48228179]
["bitfinex-derivatives","BTCF0:USTF0",1755698329674,0.44242,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698330296,0.44542,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698330587,0.5341049,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698330887,0.4524849,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698331080,0.0916849,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698331688,0.1251449,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698331985,0.4859449,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698332181,0.0916849,112760.0,112750.0,0.59540459]
["bitfinex-derivatives","BTCF0:USTF0",1755698332384,1.061205,112760.0,112750.0,1.00073638]
["bitfinex-derivatives","BTCF0:USTF0",1755698332586,1.062205,112760.0,112750.0,1.00073638]
["bitfinex-derivatives","BTCF0:USTF0",1755698332889,1.062205,112760.0,112750.0,0.59540489]
["bitfinex-derivatives","BTCF0:USTF0",1755698333587,1.061325,112760.0,112750.0,0.95800489]
["bitfinex-derivatives","BTCF0:USTF0",1755698333778,1.062325,112760.0,112750.0,0.59720489]
["bitfinex-derivatives","BTCF0:USTF0",1755698333986,1.062325,112760.0,112750.0,0.50771179]
["bitfinex-derivatives","BTCF0:USTF0",1755698334285,1.455645,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698334884,1.479895,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698336389,1.478895,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698336590,1.096545,112760.0,112750.0,0.50671179]
["bitfinex-derivatives","BTCF0:USTF0",1755698336795,1.061885,112760.0,112750.0,0.99993668]
["bitfinex-derivatives","BTCF0:USTF0",1755698337085,1.061885,112760.0,112750.0,1.36173668]
["bitfinex-derivatives","BTCF0:USTF0",1755698337284,1.063885,112760.0,112750.0,1.36173668]
["bitfinex-derivatives","BTCF0:USTF0",1755698337688,0.0886706,112780.0,112770.0,0.1896474]
["bitfinex-derivatives","BTCF0:USTF0",1755698337986,1.2378445,112790.0,112780.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1755698338187,1.2378445,112790.0,112780.0,0.86550179]
["bitfinex-derivatives","BTCF0:USTF0",1755698338387,1.2378445,112790.0,112780.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1755698338388,1.6328645,112790.0,112780.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1755698338597,1.6554145,112790.0,112780.0,0.44833179]
["bitfinex-derivatives","BTCF0:USTF0",1755698339080,0.1686095,112780.0,112770.0,0.42720179]
["bitfinex-derivatives","BTCF0:USTF0",1755698339284,0.5068595,112780.0,112770.0,0.50470179]
["bitfinex-derivatives","BTCF0:USTF0",1755698339892,0.5294095,112780.0,112770.0,0.47188179]
["bitfinex-derivatives","BTCF0:USTF0",1755698340191,0.1118395,112780.0,112770.0,0.50470179]
["bitfinex-derivatives","BTCF0:USTF0",1755698340488,0.0886695,112780.0,112770.0,0.50470179]
["bitfinex-derivatives","BTCF0:USTF0",1755698340880,0.0886695,112780.0,112770.0,0.86550179]
["bitfinex-derivatives","BTCF0:USTF0",1755698341085,0.0896695,112780.0,112770.0,0.86550179]
["bitfinex-derivatives","BTCF0:USTF0",1755698341696,0.1453595,112780.0,112770.0,0.50470179]
["bitfinex-derivatives","BTCF0:USTF0",1755698341889,0.1470595,112780.0,112770.0,0.47188179]
["bitfinex-derivatives","BTCF0:USTF0",1755698342094,0.5304095,112780.0,112770.0,0.44833179]
["bitfinex-derivatives","BTCF0:USTF0",1755698342295,0.5304095,112780.0,112770.0,0.42820179]
["bitfinex-derivatives","BTCF0:USTF0",1755698342489,0.5304095,112780.0,112770.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755698342490,0.5312095,112780.0,112770.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755698342691,0.5312095,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755698342997,0.1361034,112760.0,112750.0,0.42720179]
["bitfinex-derivatives","BTCF0:USTF0",1755698343291,1.1376234,112760.0,112750.0,0.48115179]
["bitfinex-derivatives","BTCF0:USTF0",1755698343495,1.4758734,112760.0,112750.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1755698343687,1.0576834,112760.0,112750.0,0.50470179]
["bitfinex-derivatives","BTCF0:USTF0",1755698343882,1.0902034,112760.0,112750.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1755698344087,1.4752534,112760.0,112750.0,0.50470179]
["bitfinex-derivatives","BTCF0:USTF0",1755698344694,1.4742534,112760.0,112750.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755698345087,0.1686313,112750.0,112740.0,0.50470179]
["bitfinex-derivatives","BTCF0:USTF0",1755698345298,0.1686313,112750.0,112740.0,0.44833179]
["bitfinex-derivatives","BTCF0:USTF0",1755698345491,0.1686313,112750.0,112730.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755698345492,0.0886991,112740.0,112730.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755698345691,0.0886991,112740.0,112720.0,0.0820004]
["bitfinex-derivatives","BTCF0:USTF0",1755698345692,0.168647,112730.0,112720.0,0.0820004]
["bitfinex-derivatives","BTCF0:USTF0",1755698345895,0.529447,112730.0,112720.0,0.0373204]
["bitfinex-derivatives","BTCF0:USTF0",1755698346188,0.529447,112730.0,112720.0,0.0146504]
["bitfinex-derivatives","BTCF0:USTF0",1755698346391,0.60048397,112730.0,112720.0,0.0146504]
["bitfinex-derivatives","BTCF0:USTF0",1755698347197,0.60048397,112730.0,112720.0,0.0701404]
["bitfinex-derivatives","BTCF0:USTF0",1755698347391,0.60048397,112730.0,112720.0,0.44185219]
["bitfinex-derivatives","BTCF0:USTF0",1755698347597,0.60048397,112730.0,112720.0,0.41918219]
["bitfinex-derivatives","BTCF0:USTF0",1755698347998,0.60048397,112730.0,112720.0,0.0146504]
["bitfinex-derivatives","BTCF0:USTF0",1755698349195,0.529447,112730.0,112720.0,0.0373204]
["bitfinex-derivatives","BTCF0:USTF0",1755698349494,0.529447,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698349690,0.506897,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698350200,0.529447,112730.0,112720.0,0.1148204]
["bitfinex-derivatives","BTCF0:USTF0",1755698350398,0.529447,112730.0,112720.0,0.44185219]
["bitfinex-derivatives","BTCF0:USTF0",1755698350901,0.529447,112730.0,112720.0,0.0373204]
["bitfinex-derivatives","BTCF0:USTF0",1755698351492,0.529447,112730.0,112720.0,0.0912704]
["bitfinex-derivatives","BTCF0:USTF0",1755698351694,0.146097,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698352004,0.121227,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698352301,0.088707,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698352493,0.505197,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698352692,0.088707,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698352892,0.505197,112730.0,112720.0,0.1148204]
["bitfinex-derivatives","BTCF0:USTF0",1755698353198,0.529447,112730.0,112720.0,0.0584504]
["bitfinex-derivatives","BTCF0:USTF0",1755698353386,0.529447,112730.0,112720.0,0.0373204]
["bitfinex-derivatives","BTCF0:USTF0",1755698354596,0.506897,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698355003,0.088707,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698356500,0.121227,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698356699,0.088707,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698357993,0.144397,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698358198,0.506897,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698358898,0.088707,112730.0,112720.0,0.51935219]
["bitfinex-derivatives","BTCF0:USTF0",1755698359400,0.088707,112730.0,112720.0,0.52035219]
["bitfinex-derivatives","BTCF0:USTF0",1755698359601,0.121227,112730.0,112720.0,0.52135219]
["bitfinex-derivatives","BTCF0:USTF0",1755698359800,0.144397,112730.0,112720.0,0.52135219]
["bitfinex-derivatives","BTCF0:USTF0",1755698360002,0.144397,112730.0,112720.0,0.1158204]
["bitfinex-derivatives","BTCF0:USTF0",1755698360309,0.506897,112730.0,112720.0,0.52035219]
["bitfinex-derivatives","BTCF0:USTF0",1755698360602,0.529447,112730.0,112720.0,0.52035219]
["bitfinex-derivatives","BTCF0:USTF0",1755698360799,0.529447,112730.0,112720.0,0.0373204]
["bitfinex-derivatives","BTCF0:USTF0",1755698360998,0.529447,112730.0,112720.0,0.0383204]
["bitfinex-derivatives","BTCF0:USTF0",1755698361399,0.1118923,112710.0,112700.0,0.48384336]
["bitfinex-derivatives","BTCF0:USTF0",1755698361600,1.1127723,112710.0,112700.0,0.48384336]
["bitfinex-derivatives","BTCF0:USTF0",1755698361897,1.0802523,112710.0,112700.0,0.50651336]
["bitfinex-derivatives","BTCF0:USTF0",1755698362298,1.0802523,112710.0,112700.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755698362299,1.1144723,112710.0,112700.0,0.00181157]
["bitfinex-derivatives","BTCF0:USTF0",1755698362498,1.4978223,112710.0,112700.0,0.02448157]
["bitfinex-derivatives","BTCF0:USTF0",1755698362700,1.4978223,112710.0,112700.0,0.04561157]
["bitfinex-derivatives","BTCF0:USTF0",1755698363003,0.02155,112660.0,112650.0,0.00184404]
["bitfinex-derivatives","BTCF0:USTF0",1755698363202,1.76759,112660.0,112650.0,0.00184404]
["bitfinex-derivatives","BTCF0:USTF0",1755698363398,1.76759,112660.0,112650.0,0.48803583]
["bitfinex-derivatives","BTCF0:USTF0",1755698363399,1.71924122,112660.0,112650.0,0.48803583]
["bitfinex-derivatives","BTCF0:USTF0",1755698363594,1.7990217,112660.0,112650.0,0.48803583]
["bitfinex-derivatives","BTCF0:USTF0",1755698363806,1.4176017,112660.0,112650.0,0.48803583]
["bitfinex-derivatives","BTCF0:USTF0",1755698364107,1.4146017,112660.0,112650.0,0.48803583]
["bitfinex-derivatives","BTCF0:USTF0",1755698364302,1.4144417,112660.0,112650.0,0.48803583]
["bitfinex-derivatives","BTCF0:USTF0",1755698364506,1.4144417,112660.0,112650.0,0.49103583]
["bitfinex-derivatives","BTCF0:USTF0",1755698364908,1.4164417,112660.0,112650.0,0.51493583]
["bitfinex-derivatives","BTCF0:USTF0",1755698365096,1.4500817,112660.0,112650.0,0.51493583]
["bitfinex-derivatives","BTCF0:USTF0",1755698365400,1.4162417,112660.0,112650.0,0.51493583]
["bitfinex-derivatives","BTCF0:USTF0",1755698365608,1.4498817,112660.0,112650.0,0.11040404]
["bitfinex-derivatives","BTCF0:USTF0",1755698365904,0.2662786,112670.0,112650.0,1.28106762]
["bitfinex-derivatives","BTCF0:USTF0",1755698365905,0.1775182,112670.0,112650.0,1.28106762]
["bitfinex-derivatives","BTCF0:USTF0",1755698366208,0.2662795,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698367104,0.0887537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698367314,0.0887537,112670.0,112660.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1755698367506,0.0907537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698368103,0.0907537,112670.0,112660.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1755698368299,0.0907537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698368500,0.1273937,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698368805,0.0937537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698369808,1.0947537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698370204,1.1164037,112670.0,112660.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1755698370408,1.1134037,112670.0,112660.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1755698370600,1.1134037,112670.0,112660.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1755698371114,1.1134037,112670.0,112660.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1755698371405,1.0561137,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698371603,1.0561137,112670.0,112660.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1755698371803,1.0571137,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698372208,1.0591137,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698372809,1.0927537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698373807,0.1480137,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698374010,0.0907537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698374215,0.0927537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698374808,0.0887537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698375010,0.0917537,112670.0,112660.0,0.95965219]
["bitfinex-derivatives","BTCF0:USTF0",1755698375409,0.0917537,112670.0,112660.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698375709,0.0897537,112670.0,112660.0,0.87189179]
["bitfinex-derivatives","BTCF0:USTF0",1755698375907,0.001,112670.0,112660.0,0.96145239]
["bitfinex-derivatives","BTCF0:USTF0",1755698376216,0.99988,112700.0,112690.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755698376417,1.38523,112700.0,112690.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755698376610,1.40795,112700.0,112690.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755698377010,1.40795,112700.0,112690.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755698377317,1.04715,112700.0,112690.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755698377709,1.0225,112700.0,112690.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755698377909,1.04715,112700.0,112690.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755698378115,2.04973,112720.0,112690.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698378309,2.04973,112720.0,112710.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755698378310,2.07245,112720.0,112710.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755698378511,3.03825,112720.0,112710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755698378712,0.02262,112710.0,112700.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1755698378906,0.08091,112710.0,112700.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1755698379115,0.08091,112710.0,112700.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1755698379312,0.08091,112710.0,112700.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755698379618,0.08091,112710.0,112700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755698379916,0.08091,112700.0,112690.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755698380111,1.04651,112700.0,112690.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755698381112,0.05626,112690.0,112680.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698381309,0.1696469,112690.0,112680.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1755698381621,0.1696469,112690.0,112680.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1755698381917,0.1696469,112690.0,112680.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698382117,0.1469269,112690.0,112680.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698382306,0.0917343,112700.0,112690.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1755698382507,0.22145559,112730.0,112720.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755698382710,0.177418,112730.0,112720.0,0.95960529]
["bitfinex-derivatives","BTCF0:USTF0",1755698382922,0.177418,112730.0,112720.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698383319,0.177418,112730.0,112720.0,0.95960529]
["bitfinex-derivatives","BTCF0:USTF0",1755698383721,0.0887057,112730.0,112720.0,0.95960249]
["bitfinex-derivatives","BTCF0:USTF0",1755698384218,0.0887057,112730.0,112720.0,0.95960519]
["bitfinex-derivatives","BTCF0:USTF0",1755698384414,0.0887057,112730.0,112720.0,1.45960519]
["bitfinex-derivatives","BTCF0:USTF0",1755698384616,0.1774017,112740.0,112730.0,0.1942656]
["bitfinex-derivatives","BTCF0:USTF0",1755698384816,0.1774017,112740.0,112730.0,0.95959739]
["bitfinex-derivatives","BTCF0:USTF0",1755698385019,0.0886988,112740.0,112730.0,0.95959739]
["bitfinex-derivatives","BTCF0:USTF0",1755698385421,0.0886988,112740.0,112730.0,0.95959729]
["bitfinex-derivatives","BTCF0:USTF0",1755698385621,0.1223388,112740.0,112730.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698385923,0.1468888,112740.0,112730.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698386316,0.1468888,112740.0,112730.0,0.87389179]
["bitfinex-derivatives","BTCF0:USTF0",1755698386516,0.1468888,112740.0,112730.0,0.96259689]
["bitfinex-derivatives","BTCF0:USTF0",1755698386717,0.0886988,112740.0,112730.0,0.87389179]
["bitfinex-derivatives","BTCF0:USTF0",1755698387027,0.1449588,112740.0,112730.0,0.87389179]
["bitfinex-derivatives","BTCF0:USTF0",1755698387318,0.0896988,112740.0,112730.0,0.87389179]
["bitfinex-derivatives","BTCF0:USTF0",1755698387516,0.1233388,112740.0,112730.0,0.87389179]
["bitfinex-derivatives","BTCF0:USTF0",1755698387717,1.0875788,112740.0,112730.0,0.96259729]
["bitfinex-derivatives","BTCF0:USTF0",1755698388527,1.0875788,112740.0,112730.0,0.87389179]
["bitfinex-derivatives","BTCF0:USTF0",1755698388824,1.1122288,112740.0,112730.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1755698389021,0.02262,112730.0,112720.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1755698389216,0.169615,112730.0,112720.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755698390019,0.169615,112730.0,112720.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1755698390219,0.169615,112730.0,112720.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698390420,0.146895,112730.0,112720.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698391120,0.088705,112730.0,112720.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698391522,0.088705,112730.0,112720.0,0.95960549]
["bitfinex-derivatives","BTCF0:USTF0",1755698393025,0.088705,112730.0,112720.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698393329,0.144315,112730.0,112720.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698393521,0.147145,112730.0,112720.0,0.87089179]
["bitfinex-derivatives","BTCF0:USTF0",1755698393721,0.03438,112720.0,112700.0,0.54458613]
["bitfinex-derivatives","BTCF0:USTF0",1755698393918,0.1443322,112710.0,112700.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1755698394121,0.1443322,112710.0,112700.0,0.5518901]
["bitfinex-derivatives","BTCF0:USTF0",1755698394427,0.0887222,112710.0,112700.0,0.95642189]
["bitfinex-derivatives","BTCF0:USTF0",1755698394621,0.1443322,112710.0,112700.0,0.86769179]
["bitfinex-derivatives","BTCF0:USTF0",1755698395022,0.1471622,112710.0,112700.0,0.86769179]
["bitfinex-derivatives","BTCF0:USTF0",1755698395224,0.0887222,112710.0,112700.0,0.95642189]
["bitfinex-derivatives","BTCF0:USTF0",1755698395728,0.1774353,112720.0,112710.0,0.1910822]
["bitfinex-derivatives","BTCF0:USTF0",1755698395930,0.1774353,112720.0,112710.0,0.95641399]
["bitfinex-derivatives","BTCF0:USTF0",1755698396127,0.38917829,112750.0,112720.0,0.3132793]
["bitfinex-derivatives","BTCF0:USTF0",1755698396324,1.01805,112740.0,112730.0,0.50689179]
["bitfinex-derivatives","BTCF0:USTF0",1755698396632,1.04457,112740.0,112730.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755698397025,0.98367,112740.0,112730.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755698397430,0.05561,112720.0,112710.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1755698397636,1.02076,112720.0,112710.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1755698397930,1.02076,112720.0,112710.0,0.5528816]
["bitfinex-derivatives","BTCF0:USTF0",1755698398136,1.02076,112720.0,112710.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1755698398426,0.96208,112730.0,112720.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1755698398631,0.96208,112730.0,112720.0,0.95640549]
["bitfinex-derivatives","BTCF0:USTF0",1755698399327,1.04421,112730.0,112720.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1755698399527,1.04421,112730.0,112720.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755698399724,0.08213,112720.0,112710.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1755698399920,0.08213,112720.0,112710.0,0.86769179]
["bitfinex-derivatives","BTCF0:USTF0",1755698400120,0.05844,112720.0,112710.0,0.86869179]
["bitfinex-derivatives","BTCF0:USTF0",1755698400326,0.46297179,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698400628,0.08213,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698400829,0.04775,112720.0,112710.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755698401430,1.2277553,112720.0,112710.0,0.5518802]
["bitfinex-derivatives","BTCF0:USTF0",1755698401629,1.2277553,112720.0,112710.0,0.86769179]
["bitfinex-derivatives","BTCF0:USTF0",1755698401834,0.1774115,112730.0,112710.0,0.7301157]
["bitfinex-derivatives","BTCF0:USTF0",1755698402034,0.1443145,112730.0,112720.0,0.4969323]
["bitfinex-derivatives","BTCF0:USTF0",1755698402331,0.00185829,112750.0,112740.0,0.1361166]
["bitfinex-derivatives","BTCF0:USTF0",1755698402634,0.53112177,112770.0,112760.0,0.0886817]
["bitfinex-derivatives","BTCF0:USTF0",1755698402635,0.01481536,112770.0,112760.0,0.0886817]
["bitfinex-derivatives","BTCF0:USTF0",1755698402842,0.01481536,112770.0,112760.0,1.26223349]
["bitfinex-derivatives","BTCF0:USTF0",1755698403140,0.01481536,112770.0,112760.0,1.37337384]
["bitfinex-derivatives","BTCF0:USTF0",1755698403327,0.01481536,112770.0,112760.0,1.44549857]
["bitfinex-derivatives","BTCF0:USTF0",1755698403523,0.96144,112790.0,112780.0,0.0886659]
["bitfinex-derivatives","BTCF0:USTF0",1755698403724,0.96144,112790.0,112780.0,0.81275179]
["bitfinex-derivatives","BTCF0:USTF0",1755698404031,0.98267,112790.0,112780.0,0.90141769]
["bitfinex-derivatives","BTCF0:USTF0",1755698404332,0.96144,112790.0,112780.0,1.21992596]
["bitfinex-derivatives","BTCF0:USTF0",1755698404822,0.96144,112790.0,112780.0,1.13126006]
["bitfinex-derivatives","BTCF0:USTF0",1755698405027,1.06568,112800.0,112790.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755698405228,1.06568,112800.0,112790.0,0.74570006]
["bitfinex-derivatives","BTCF0:USTF0",1755698405530,0.05561,112820.0,112810.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1755698405737,0.05561,112820.0,112810.0,0.85910276]
["bitfinex-derivatives","BTCF0:USTF0",1755698406031,1.01669,112830.0,112820.0,0.1360548]
["bitfinex-derivatives","BTCF0:USTF0",1755698406343,0.03438,112850.0,112840.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755698406634,0.03438,112850.0,112840.0,1.21987916]
["bitfinex-derivatives","BTCF0:USTF0",1755698406826,1.04409,112860.0,112850.0,0.1360313]
["bitfinex-derivatives","BTCF0:USTF0",1755698407132,0.05807,112870.0,112860.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1755698407433,0.08309,112870.0,112860.0,0.77046006]
["bitfinex-derivatives","BTCF0:USTF0",1755698407831,0.08309,112870.0,112860.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698408134,0.08309,112870.0,112860.0,0.85906426]
["bitfinex-derivatives","BTCF0:USTF0",1755698408530,0.08309,112870.0,112860.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755698408836,0.08309,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698409436,0.260294,112870.0,112860.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755698409631,0.263294,112870.0,112860.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755698409827,0.263294,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698410228,0.263294,112870.0,112860.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755698410836,0.1716934,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698411135,1.1318534,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698411527,0.1716934,112860.0,112850.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755698411738,0.1716934,112860.0,112850.0,0.85907146]
["bitfinex-derivatives","BTCF0:USTF0",1755698412239,0.1269834,112860.0,112850.0,0.85907146]
["bitfinex-derivatives","BTCF0:USTF0",1755698412535,0.1482134,112860.0,112850.0,0.85907146]
["bitfinex-derivatives","BTCF0:USTF0",1755698412739,0.1482134,112860.0,112850.0,0.4968314]
["bitfinex-derivatives","BTCF0:USTF0",1755698412942,0.1482134,112860.0,112850.0,0.85907146]
["bitfinex-derivatives","BTCF0:USTF0",1755698414037,0.1969234,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698414240,0.1969234,112860.0,112850.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755698414439,0.1969234,112860.0,112850.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698414741,0.1929314,112850.0,112840.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698415042,0.1929314,112850.0,112840.0,0.77046006]
["bitfinex-derivatives","BTCF0:USTF0",1755698415244,0.1929314,112850.0,112840.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698415743,0.1929314,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698416048,0.1098414,112850.0,112840.0,0.77046006]
["bitfinex-derivatives","BTCF0:USTF0",1755698416347,0.0926114,112850.0,112840.0,0.77046006]
["bitfinex-derivatives","BTCF0:USTF0",1755698416837,0.1482214,112850.0,112840.0,0.77046006]
["bitfinex-derivatives","BTCF0:USTF0",1755698417033,0.1969314,112850.0,112840.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698417240,0.1969314,112850.0,112840.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755698417436,0.0926114,112850.0,112840.0,0.85907926]
["bitfinex-derivatives","BTCF0:USTF0",1755698417737,0.1482214,112850.0,112840.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698417943,0.1969314,112850.0,112840.0,0.77046006]
["bitfinex-derivatives","BTCF0:USTF0",1755698418239,0.1969314,112850.0,112840.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698418435,0.1138414,112850.0,112840.0,0.4968392]
["bitfinex-derivatives","BTCF0:USTF0",1755698418636,0.0996114,112850.0,112840.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698418839,0.2039314,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698419039,1.1632114,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698419344,1.1632114,112850.0,112840.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755698419843,0.1552214,112850.0,112840.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698420047,0.1552214,112850.0,112840.0,0.77046006]
["bitfinex-derivatives","BTCF0:USTF0",1755698420636,0.1552214,112850.0,112840.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698420834,0.2039314,112850.0,112840.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698421433,0.2039314,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698422144,0.10432,112840.0,112830.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755698422339,0.10432,112840.0,112820.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1755698422340,0.08309,112830.0,112820.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755698422543,0.10432,112830.0,112820.0,0.496855]
["bitfinex-derivatives","BTCF0:USTF0",1755698422749,0.03381,112840.0,112820.0,0.5854857]
["bitfinex-derivatives","BTCF0:USTF0",1755698423048,0.0227,112840.0,112830.0,0.1355271]
["bitfinex-derivatives","BTCF0:USTF0",1755698423248,0.05651,112840.0,112830.0,0.1355271]
["bitfinex-derivatives","BTCF0:USTF0",1755698423546,0.2337604,112840.0,112830.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755698423747,0.3253864,112840.0,112830.0,0.1355271]
["bitfinex-derivatives","BTCF0:USTF0",1755698423940,0.3253864,112840.0,112830.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755698424143,0.2915764,112840.0,112830.0,0.49776716]
["bitfinex-derivatives","BTCF0:USTF0",1755698424334,0.3253864,112840.0,112830.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755698424535,0.3741064,112840.0,112830.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755698424739,0.1938571,112830.0,112820.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698424935,1.1525371,112830.0,112820.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698425750,0.1938653,112820.0,112810.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698426244,0.1938653,112820.0,112810.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755698426643,0.1113432,112810.0,112800.0,1.88421]
["bitfinex-derivatives","BTCF0:USTF0",1755698426842,0.0886432,112810.0,112800.0,2.40133866]
["bitfinex-derivatives","BTCF0:USTF0",1755698427048,0.2659192,112820.0,112810.0,0.1355431]
["bitfinex-derivatives","BTCF0:USTF0",1755698427242,0.2659192,112820.0,112810.0,0.81268756]
["bitfinex-derivatives","BTCF0:USTF0",1755698427243,0.3545623,112820.0,112810.0,0.81268756]
["bitfinex-derivatives","BTCF0:USTF0",1755698427442,0.47060751,112820.0,112810.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698427645,0.44661751,112820.0,112810.0,0.90133066]
["bitfinex-derivatives","BTCF0:USTF0",1755698427841,0.002,112820.0,112810.0,1.86053066]
["bitfinex-derivatives","BTCF0:USTF0",1755698428040,0.0906353,112820.0,112810.0,0.90213066]
["bitfinex-derivatives","BTCF0:USTF0",1755698428235,0.0936351,112820.0,112810.0,0.90213066]
["bitfinex-derivatives","BTCF0:USTF0",1755698428448,0.005,112820.0,112810.0,0.90213066]
["bitfinex-derivatives","BTCF0:USTF0",1755698428649,0.0936351,112820.0,112810.0,0.90133066]
["bitfinex-derivatives","BTCF0:USTF0",1755698429044,0.0936351,112820.0,112810.0,1.40213066]
["bitfinex-derivatives","BTCF0:USTF0",1755698429240,0.1772455,112840.0,112830.0,0.0886273]
["bitfinex-derivatives","BTCF0:USTF0",1755698429549,0.2658724,112840.0,112830.0,1.26211486]
["bitfinex-derivatives","BTCF0:USTF0",1755698429749,0.0886194,112840.0,112830.0,1.52798476]
["bitfinex-derivatives","BTCF0:USTF0",1755698429944,1.3127467,112850.0,112840.0,0.0886194]
["bitfinex-derivatives","BTCF0:USTF0",1755698430144,0.2658251,112860.0,112850.0,0.1121019]
["bitfinex-derivatives","BTCF0:USTF0",1755698430350,1.2240251,112860.0,112850.0,0.90129946]
["bitfinex-derivatives","BTCF0:USTF0",1755698430647,0.2658027,112870.0,112860.0,0.1355041]
["bitfinex-derivatives","BTCF0:USTF0",1755698430841,0.2658027,112870.0,112860.0,0.90129166]
["bitfinex-derivatives","BTCF0:USTF0",1755698431251,0.0885968,112870.0,112860.0,0.90129166]
["bitfinex-derivatives","BTCF0:USTF0",1755698431455,0.17572569,112890.0,112870.0,0.0885959]
["bitfinex-derivatives","BTCF0:USTF0",1755698431456,0.14234153,112890.0,112870.0,0.0885959]
["bitfinex-derivatives","BTCF0:USTF0",1755698431644,0.05376053,112890.0,112880.0,1.26207556]
["bitfinex-derivatives","BTCF0:USTF0",1755698431951,0.01995053,112890.0,112880.0,2.29046539]
["bitfinex-derivatives","BTCF0:USTF0",1755698432344,0.2657119,112910.0,112900.0,0.40841023]
["bitfinex-derivatives","BTCF0:USTF0",1755698432345,0.2657123,112910.0,112900.0,0.40841023]
["bitfinex-derivatives","BTCF0:USTF0",1755698432540,0.2995223,112910.0,112900.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698432742,0.1471123,112900.0,112890.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1755698432951,0.1711023,112900.0,112890.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698433246,0.1711023,112900.0,112890.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755698433448,0.1711102,112890.0,112880.0,0.52341]
["bitfinex-derivatives","BTCF0:USTF0",1755698433644,1.1289902,112890.0,112880.0,0.52341]
["bitfinex-derivatives","BTCF0:USTF0",1755698433842,1.1289902,112890.0,112880.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755698434040,0.0885959,112870.0,112860.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698434244,0.1274059,112870.0,112860.0,0.76921023]
["bitfinex-derivatives","BTCF0:USTF0",1755698434546,0.1274059,112870.0,112860.0,0.85781403]
["bitfinex-derivatives","BTCF0:USTF0",1755698434855,0.0885959,112870.0,112860.0,0.85781403]
["bitfinex-derivatives","BTCF0:USTF0",1755698435048,0.0885959,112870.0,112860.0,1.03501763]
["bitfinex-derivatives","BTCF0:USTF0",1755698435640,0.1224059,112870.0,112860.0,0.94641383]
["bitfinex-derivatives","BTCF0:USTF0",1755698435840,0.1741259,112870.0,112860.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1755698436144,0.0915959,112870.0,112860.0,0.85781403]
["bitfinex-derivatives","BTCF0:USTF0",1755698436746,0.0915959,112870.0,112860.0,0.76921023]
["bitfinex-derivatives","BTCF0:USTF0",1755698436945,0.1254059,112870.0,112860.0,0.85781403]
["bitfinex-derivatives","BTCF0:USTF0",1755698437150,0.0915959,112870.0,112860.0,0.85781403]
["bitfinex-derivatives","BTCF0:USTF0",1755698437746,0.0935959,112870.0,112860.0,0.85781403]
["bitfinex-derivatives","BTCF0:USTF0",1755698437947,0.1274059,112870.0,112860.0,0.4963038]
["bitfinex-derivatives","BTCF0:USTF0",1755698438154,0.0935959,112870.0,112860.0,0.85781403]
["bitfinex-derivatives","BTCF0:USTF0",1755698439053,0.0935959,112870.0,112860.0,0.76921023]
["bitfinex-derivatives","BTCF0:USTF0",1755698439054,0.1274059,112870.0,112860.0,0.76921023]
["bitfinex-derivatives","BTCF0:USTF0",1755698439352,0.0935959,112870.0,112860.0,0.85781433]
["bitfinex-derivatives","BTCF0:USTF0",1755698440843,0.0935959,112870.0,112860.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698440844,0.1988259,112870.0,112860.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698441048,1.1557859,112870.0,112860.0,0.4963044]
["bitfinex-derivatives","BTCF0:USTF0",1755698441355,1.1565859,112870.0,112860.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755698441649,1.1565859,112870.0,112850.0,0.430202]
["bitfinex-derivatives","BTCF0:USTF0",1755698441650,0.05651,112860.0,112850.0,0.454412]
["bitfinex-derivatives","BTCF0:USTF0",1755698441844,0.1113044,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698442048,0.1451144,112860.0,112850.0,0.72231023]
["bitfinex-derivatives","BTCF0:USTF0",1755698442350,0.1451144,112860.0,112850.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698442656,0.1691044,112860.0,112850.0,0.4963123]
["bitfinex-derivatives","BTCF0:USTF0",1755698442861,1.1506744,112860.0,112850.0,0.4963123]
["bitfinex-derivatives","BTCF0:USTF0",1755698443455,1.0681444,112860.0,112850.0,0.4963123]
["bitfinex-derivatives","BTCF0:USTF0",1755698443658,1.1514744,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698443857,1.1534744,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698444256,0.10523,112850.0,112840.0,0.6735562]
["bitfinex-derivatives","BTCF0:USTF0",1755698444449,0.10523,112850.0,112840.0,0.4963179]
["bitfinex-derivatives","BTCF0:USTF0",1755698444952,1.0731744,112860.0,112840.0,0.85782813]
["bitfinex-derivatives","BTCF0:USTF0",1755698445159,1.0971644,112860.0,112850.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755698445358,0.003,112860.0,112850.0,0.49702283]
["bitfinex-derivatives","BTCF0:USTF0",1755698445753,0.003,112860.0,112850.0,0.85782283]
["bitfinex-derivatives","BTCF0:USTF0",1755698446155,0.001,112860.0,112850.0,0.85782283]
["bitfinex-derivatives","BTCF0:USTF0",1755698446552,0.001,112860.0,112850.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698446553,0.05651,112860.0,112850.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698446754,0.10523,112860.0,112850.0,0.4963126]
["bitfinex-derivatives","BTCF0:USTF0",1755698447056,0.10523,112860.0,112850.0,0.1355126]
["bitfinex-derivatives","BTCF0:USTF0",1755698447261,0.10723,112860.0,112850.0,0.4963126]
["bitfinex-derivatives","BTCF0:USTF0",1755698447863,0.10823,112860.0,112850.0,0.4963126]
["bitfinex-derivatives","BTCF0:USTF0",1755698448054,0.10823,112860.0,112850.0,0.4728226]
["bitfinex-derivatives","BTCF0:USTF0",1755698448255,0.10823,112860.0,112850.0,0.4963126]
["bitfinex-derivatives","BTCF0:USTF0",1755698449457,0.003,112860.0,112850.0,0.85782283]
["bitfinex-derivatives","BTCF0:USTF0",1755698450059,0.05951,112860.0,112850.0,0.85782283]
["bitfinex-derivatives","BTCF0:USTF0",1755698450356,0.0257,112860.0,112850.0,0.85782283]
["bitfinex-derivatives","BTCF0:USTF0",1755698450555,0.1481148,112860.0,112850.0,0.85782283]
["bitfinex-derivatives","BTCF0:USTF0",1755698450956,0.1968348,112860.0,112850.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698451161,0.1968348,112860.0,112850.0,0.4963127]
["bitfinex-derivatives","BTCF0:USTF0",1755698451362,0.1968348,112860.0,112850.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755698451963,0.1968348,112860.0,112850.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755698452169,0.1968348,112860.0,112850.0,0.4963127]
["bitfinex-derivatives","BTCF0:USTF0",1755698452370,0.1143048,112860.0,112850.0,0.85782293]
["bitfinex-derivatives","BTCF0:USTF0",1755698452570,1.0474848,112860.0,112850.0,0.85782293]
["bitfinex-derivatives","BTCF0:USTF0",1755698452772,1.0474448,112860.0,112850.0,0.85782293]
["bitfinex-derivatives","BTCF0:USTF0",1755698453067,1.0474448,112860.0,112850.0,0.93712498]
["bitfinex-derivatives","BTCF0:USTF0",1755698453566,1.0474448,112860.0,112850.0,0.84851228]
["bitfinex-derivatives","BTCF0:USTF0",1755698453770,1.0474448,112860.0,112850.0,0.4963127]
["bitfinex-derivatives","BTCF0:USTF0",1755698454273,1.0474448,112860.0,112850.0,0.9804112]
["bitfinex-derivatives","BTCF0:USTF0",1755698454767,1.1267148,112860.0,112850.0,0.07930205]
["bitfinex-derivatives","BTCF0:USTF0",1755698454964,1.1267148,112860.0,112850.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755698455664,1.0709548,112860.0,112850.0,0.90171925]
["bitfinex-derivatives","BTCF0:USTF0",1755698455863,0.1127048,112860.0,112850.0,0.90171925]
["bitfinex-derivatives","BTCF0:USTF0",1755698456066,1.0472049,112860.0,112850.0,0.9810213]
["bitfinex-derivatives","BTCF0:USTF0",1755698456664,1.0472049,112860.0,112850.0,0.90171925]
["bitfinex-derivatives","BTCF0:USTF0",1755698456871,0.003,112860.0,112850.0,1.41845605]
["bitfinex-derivatives","BTCF0:USTF0",1755698457063,0.0916049,112860.0,112850.0,1.0136596]
["bitfinex-derivatives","BTCF0:USTF0",1755698457564,0.0886022,112870.0,112850.0,1.59567635]
["bitfinex-derivatives","BTCF0:USTF0",1755698457770,0.0886022,112870.0,112860.0,0.90171135]
["bitfinex-derivatives","BTCF0:USTF0",1755698458173,0.0886022,112870.0,112860.0,0.4969149]
["bitfinex-derivatives","BTCF0:USTF0",1755698458363,0.0886022,112870.0,112860.0,0.90171135]
["bitfinex-derivatives","BTCF0:USTF0",1755698458667,0.0886022,112870.0,112860.0,1.0128517]
["bitfinex-derivatives","BTCF0:USTF0",1755698458866,0.1657522,112870.0,112860.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1755698459067,0.1889722,112870.0,112860.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1755698459271,0.1889722,112870.0,112860.0,0.51945035]
["bitfinex-derivatives","BTCF0:USTF0",1755698459770,1.1440522,112870.0,112860.0,1.0128516]
["bitfinex-derivatives","BTCF0:USTF0",1755698460270,1.1440522,112870.0,112860.0,0.8997968]
["bitfinex-derivatives","BTCF0:USTF0",1755698460468,0.1097022,112870.0,112860.0,1.0128516]
["bitfinex-derivatives","BTCF0:USTF0",1755698460674,0.0886022,112870.0,112860.0,1.0128516]
["bitfinex-derivatives","BTCF0:USTF0",1755698460863,0.0886022,112870.0,112860.0,0.90171125]
["bitfinex-derivatives","BTCF0:USTF0",1755698461270,0.2217791,112890.0,112880.0,0.0885891]
["bitfinex-derivatives","BTCF0:USTF0",1755698461470,2.08660345,112890.0,112880.0,0.07950277]
["bitfinex-derivatives","BTCF0:USTF0",1755698461976,2.08660345,112890.0,112880.0,0.00950277]
["bitfinex-derivatives","BTCF0:USTF0",1755698462365,0.1889673,112870.0,112860.0,0.47210792]
["bitfinex-derivatives","BTCF0:USTF0",1755698462569,1.1437673,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698462874,0.1889673,112870.0,112860.0,0.6620703]
["bitfinex-derivatives","BTCF0:USTF0",1755698463175,1.0433973,112870.0,112860.0,1.06686675]
["bitfinex-derivatives","BTCF0:USTF0",1755698463474,1.0433973,112870.0,112860.0,0.95549155]
["bitfinex-derivatives","BTCF0:USTF0",1755698463871,1.1226673,112870.0,112860.0,0.86688645]
["bitfinex-derivatives","BTCF0:USTF0",1755698464071,1.1226673,112870.0,112860.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1755698464262,1.1226673,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698464466,1.1226673,112870.0,112860.0,0.51910514]
["bitfinex-derivatives","BTCF0:USTF0",1755698464667,1.1226673,112870.0,112860.0,0.60771024]
["bitfinex-derivatives","BTCF0:USTF0",1755698464873,1.1226673,112870.0,112860.0,0.70548669]
["bitfinex-derivatives","BTCF0:USTF0",1755698465172,0.95464,112870.0,112860.0,1.11379669]
["bitfinex-derivatives","BTCF0:USTF0",1755698465385,0.96631833,112870.0,112860.0,1.11379669]
["bitfinex-derivatives","BTCF0:USTF0",1755698465869,0.0885973,112870.0,112860.0,1.11379669]
["bitfinex-derivatives","BTCF0:USTF0",1755698466072,0.2657824,112880.0,112870.0,0.1898872]
["bitfinex-derivatives","BTCF0:USTF0",1755698466373,0.2657824,112880.0,112870.0,1.11466674]
["bitfinex-derivatives","BTCF0:USTF0",1755698466773,0.3194224,112880.0,112870.0,1.11466674]
["bitfinex-derivatives","BTCF0:USTF0",1755698466976,0.3194224,112880.0,112870.0,0.66526954]
["bitfinex-derivatives","BTCF0:USTF0",1755698467276,0.3661524,112880.0,112870.0,0.34907049]
["bitfinex-derivatives","BTCF0:USTF0",1755698467671,0.3671524,112880.0,112870.0,0.26047309]
["bitfinex-derivatives","BTCF0:USTF0",1755698468067,0.7279524,112880.0,112870.0,0.66526954]
["bitfinex-derivatives","BTCF0:USTF0",1755698468268,0.7289524,112880.0,112870.0,0.75386684]
["bitfinex-derivatives","BTCF0:USTF0",1755698468572,0.7289524,112880.0,112870.0,0.11143383]
["bitfinex-derivatives","BTCF0:USTF0",1755698468771,1.13454885,112880.0,112870.0,0.11143383]
["bitfinex-derivatives","BTCF0:USTF0",1755698468962,1.13454885,112880.0,112850.0,0.38803977]
["bitfinex-derivatives","BTCF0:USTF0",1755698468963,0.1422451,112860.0,112850.0,0.38803977]
["bitfinex-derivatives","BTCF0:USTF0",1755698469167,1.5038551,112860.0,112850.0,0.36497977]
["bitfinex-derivatives","BTCF0:USTF0",1755698469367,1.5038551,112860.0,112850.0,0.20579668]
["bitfinex-derivatives","BTCF0:USTF0",1755698469670,0.1097208,112840.0,112830.0,1.12894027]
["bitfinex-derivatives","BTCF0:USTF0",1755698469868,0.1889908,112840.0,112830.0,1.18518027]
["bitfinex-derivatives","BTCF0:USTF0",1755698470064,1.1429908,112840.0,112830.0,0.82438517]
["bitfinex-derivatives","BTCF0:USTF0",1755698470269,1.1429908,112840.0,112830.0,0.20428487]
["bitfinex-derivatives","BTCF0:USTF0",1755698470573,1.1429908,112840.0,112830.0,0.57026515]
["bitfinex-derivatives","BTCF0:USTF0",1755698470770,1.1429908,112840.0,112830.0,0.93106515]
["bitfinex-derivatives","BTCF0:USTF0",1755698470976,1.1429908,112840.0,112830.0,0.50608645]
["bitfinex-derivatives","BTCF0:USTF0",1755698471176,1.1429908,112840.0,112830.0,0.6175174]
["bitfinex-derivatives","BTCF0:USTF0",1755698471376,1.1429908,112840.0,112830.0,0.706146]
["bitfinex-derivatives","BTCF0:USTF0",1755698471576,1.1429908,112840.0,112830.0,0.59471505]
["bitfinex-derivatives","BTCF0:USTF0",1755698471777,1.1429908,112840.0,112830.0,0.5507186]
["bitfinex-derivatives","BTCF0:USTF0",1755698472070,1.5037908,112840.0,112830.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755698472271,0.10037,112830.0,112820.0,0.18229487]
["bitfinex-derivatives","BTCF0:USTF0",1755698472879,0.46017,112830.0,112820.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755698473067,0.3827,112830.0,112810.0,0.59582132]
["bitfinex-derivatives","BTCF0:USTF0",1755698473272,1.78710645,112820.0,112810.0,0.27057999]
["bitfinex-derivatives","BTCF0:USTF0",1755698473467,1.78510645,112820.0,112810.0,0.09702512]
["bitfinex-derivatives","BTCF0:USTF0",1755698473672,1.94037645,112820.0,112810.0,0.07953995]
["bitfinex-derivatives","BTCF0:USTF0",1755698473873,1.53558,112820.0,112810.0,0.07953995]
["bitfinex-derivatives","BTCF0:USTF0",1755698474076,1.94037645,112820.0,112810.0,0.07953995]
["bitfinex-derivatives","BTCF0:USTF0",1755698474283,1.94037645,112820.0,112790.0,0.11295512]
["bitfinex-derivatives","BTCF0:USTF0",1755698474284,1.53558,112820.0,112790.0,0.11295512]
["bitfinex-derivatives","BTCF0:USTF0",1755698474574,0.76559645,112820.0,112800.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755698474782,0.3608,112830.0,112810.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755698474980,0.95364,112820.0,112810.0,0.48302645]
["bitfinex-derivatives","BTCF0:USTF0",1755698475177,1.31444,112820.0,112810.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755698475375,1.31444,112820.0,112810.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1755698475775,1.31444,112820.0,112810.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755698476374,1.31444,112820.0,112810.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755698476678,0.3608,112830.0,112820.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1755698476879,1.31432,112830.0,112820.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755698477271,1.80775005,112830.0,112820.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755698477583,0.0886444,112810.0,112800.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755698477770,1.0421244,112810.0,112800.0,0.1899423]
["bitfinex-derivatives","BTCF0:USTF0",1755698478176,1.0421244,112810.0,112800.0,0.59473875]
["bitfinex-derivatives","BTCF0:USTF0",1755698478376,1.0421244,112810.0,112800.0,0.95553875]
["bitfinex-derivatives","BTCF0:USTF0",1755698478777,0.2659231,112820.0,112800.0,0.95553875]
["bitfinex-derivatives","BTCF0:USTF0",1755698478778,0.1772799,112820.0,112800.0,0.95633875]
["bitfinex-derivatives","BTCF0:USTF0",1755698478976,0.3545404,112830.0,112820.0,0.1899266]
["bitfinex-derivatives","BTCF0:USTF0",1755698479180,0.3545404,112830.0,112820.0,0.50608645]
["bitfinex-derivatives","BTCF0:USTF0",1755698479380,1.3088604,112830.0,112820.0,0.59472305]
["bitfinex-derivatives","BTCF0:USTF0",1755698479683,1.3088604,112830.0,112820.0,0.95552305]
["bitfinex-derivatives","BTCF0:USTF0",1755698480182,1.6686604,112830.0,112820.0,0.50608645]
["bitfinex-derivatives","BTCF0:USTF0",1755698480397,1.6686604,112830.0,112820.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755698480584,1.6686604,112830.0,112820.0,0.95552305]
["bitfinex-derivatives","BTCF0:USTF0",1755698480585,1.3078604,112830.0,112820.0,0.95552305]
["bitfinex-derivatives","BTCF0:USTF0",1755698480785,1.2192238,112830.0,112820.0,0.95852305]
["bitfinex-derivatives","BTCF0:USTF0",1755698481283,0.0886213,112840.0,112820.0,1.13759115]
["bitfinex-derivatives","BTCF0:USTF0",1755698481284,0.2658741,112840.0,112820.0,1.13759115]
["bitfinex-derivatives","BTCF0:USTF0",1755698481485,0.2658563,112850.0,112840.0,0.1899109]
["bitfinex-derivatives","BTCF0:USTF0",1755698481791,1.2189763,112850.0,112840.0,0.86688645]
["bitfinex-derivatives","BTCF0:USTF0",1755698481979,1.2189763,112850.0,112840.0,0.95550735]
["bitfinex-derivatives","BTCF0:USTF0",1755698482179,1.5797763,112850.0,112840.0,0.50608645]
["bitfinex-derivatives","BTCF0:USTF0",1755698482382,1.5797763,112850.0,112840.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755698482685,1.5808563,112850.0,112840.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755698482873,0.0896287,112830.0,112820.0,1.61127115]
["bitfinex-derivatives","BTCF0:USTF0",1755698483078,1.0425487,112830.0,112820.0,1.61127115]
["bitfinex-derivatives","BTCF0:USTF0",1755698483279,1.0425487,112830.0,112820.0,1.02263575]
["bitfinex-derivatives","BTCF0:USTF0",1755698483684,1.0415487,112830.0,112820.0,0.6388293]
["bitfinex-derivatives","BTCF0:USTF0",1755698483889,1.0425487,112830.0,112820.0,0.86635645]
["bitfinex-derivatives","BTCF0:USTF0",1755698484088,1.0436287,112830.0,112820.0,0.86635645]
["bitfinex-derivatives","BTCF0:USTF0",1755698484286,1.0436287,112830.0,112820.0,0.55148026]
["bitfinex-derivatives","BTCF0:USTF0",1755698484588,1.0425487,112830.0,112820.0,0.82564366]
["bitfinex-derivatives","BTCF0:USTF0",1755698484788,1.0415487,112830.0,112820.0,0.5531966]
["bitfinex-derivatives","BTCF0:USTF0",1755698485081,1.0415487,112830.0,112820.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1755698485286,1.4034287,112830.0,112820.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755698486289,1.4034287,112830.0,112820.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1755698486480,1.4034287,112830.0,112820.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755698486684,1.4034287,112830.0,112820.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755698487084,1.4042287,112830.0,112820.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755698487386,0.00108,112820.0,112810.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698487586,0.36188,112820.0,112810.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698488279,0.36268,112820.0,112790.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755698488586,1.3142,112810.0,112800.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698488891,0.00108,112800.0,112790.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698489083,0.36188,112800.0,112790.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698489284,0.36188,112800.0,112790.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755698489683,0.00108,112800.0,112790.0,0.5265802]
["bitfinex-derivatives","BTCF0:USTF0",1755698489885,0.95332,112800.0,112790.0,0.1902502]
["bitfinex-derivatives","BTCF0:USTF0",1755698490088,0.95224,112800.0,112790.0,0.67425266]
["bitfinex-derivatives","BTCF0:USTF0",1755698490292,0.95224,112800.0,112790.0,0.94639246]
["bitfinex-derivatives","BTCF0:USTF0",1755698490789,0.95332,112800.0,112790.0,0.46239]
["bitfinex-derivatives","BTCF0:USTF0",1755698490986,0.95332,112800.0,112790.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755698491188,0.36188,112800.0,112790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755698491486,0.00108,112800.0,112790.0,0.1687802]
["bitfinex-derivatives","BTCF0:USTF0",1755698491687,0.00108,112800.0,112790.0,0.1952502]
["bitfinex-derivatives","BTCF0:USTF0",1755698491890,0.00108,112800.0,112790.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755698492185,0.36188,112800.0,112790.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755698492587,0.00108,112800.0,112790.0,0.1952501]
["bitfinex-derivatives","BTCF0:USTF0",1755698492889,0.36188,112800.0,112790.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1755698493393,0.5391962,112800.0,112790.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755698493589,0.6278552,112800.0,112790.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755698494490,0.98993886,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755698494890,0.98993886,112800.0,112790.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1755698495401,2.3132952,112800.0,112790.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1755698495593,2.67537886,112800.0,112790.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755698495792,3.2650952,112800.0,112790.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755698496791,2.3132952,112800.0,112790.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755698497000,2.3132952,112800.0,112790.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1755698497197,3.2649352,112800.0,112790.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1755698497493,1.9514152,112800.0,112790.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1755698497694,2.9030152,112800.0,112790.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755698497898,3.2638152,112800.0,112790.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755698498201,3.62589886,112800.0,112790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755698498390,3.62669886,112800.0,112790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755698498594,3.62589886,112800.0,112790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755698498989,3.62669886,112800.0,112790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755698499195,0.1111858,112770.0,112760.0,0.1109143]
["bitfinex-derivatives","BTCF0:USTF0",1755698499401,0.0886915,112750.0,112740.0,0.86221245]
["bitfinex-derivatives","BTCF0:USTF0",1755698499601,1.0401315,112750.0,112740.0,0.7281929]
["bitfinex-derivatives","BTCF0:USTF0",1755698499801,1.0401315,112750.0,112740.0,0.6172786]
["bitfinex-derivatives","BTCF0:USTF0",1755698500095,0.9514,112750.0,112740.0,1.10021086]
["bitfinex-derivatives","BTCF0:USTF0",1755698500400,1.2174242,112760.0,112750.0,0.1104215]
["bitfinex-derivatives","BTCF0:USTF0",1755698500599,1.2399342,112760.0,112750.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1755698500796,1.2399342,112760.0,112740.0,0.7059739]
["bitfinex-derivatives","BTCF0:USTF0",1755698501193,1.2399342,112760.0,112750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698501389,1.2399342,112760.0,112750.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1755698501591,1.2174242,112760.0,112750.0,0.91316516]
["bitfinex-derivatives","BTCF0:USTF0",1755698501999,1.2124242,112760.0,112750.0,0.91316516]
["bitfinex-derivatives","BTCF0:USTF0",1755698502599,0.95132,112780.0,112770.0,0.3122199]
["bitfinex-derivatives","BTCF0:USTF0",1755698502895,2.08834676,112800.0,112790.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698503092,2.08834676,112800.0,112770.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698503093,0.02251,112780.0,112770.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698503288,0.97379,112780.0,112770.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698503504,0.10249,112770.0,112760.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1755698503801,0.10249,112760.0,112750.0,0.4554915]
["bitfinex-derivatives","BTCF0:USTF0",1755698503989,1.05369,112760.0,112750.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1755698504195,1.05369,112760.0,112750.0,0.4772215]
["bitfinex-derivatives","BTCF0:USTF0",1755698504394,1.05369,112760.0,112750.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1755698504705,1.05369,112760.0,112750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755698504998,1.05369,112760.0,112750.0,0.4822215]
["bitfinex-derivatives","BTCF0:USTF0",1755698505202,1.05169,112760.0,112750.0,0.4762215]
["bitfinex-derivatives","BTCF0:USTF0",1755698505411,1.05169,112760.0,112750.0,0.5316115]
["bitfinex-derivatives","BTCF0:USTF0",1755698505606,0.38527,112770.0,112750.0,1.05924577]
["bitfinex-derivatives","BTCF0:USTF0",1755698505791,0.43956,112770.0,112760.0,0.50723667]
["bitfinex-derivatives","BTCF0:USTF0",1755698505995,1.39056,112770.0,112760.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755698506292,1.39056,112770.0,112750.0,1.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1755698506492,0.05735,112760.0,112750.0,0.96572277]
["bitfinex-derivatives","BTCF0:USTF0",1755698506690,0.07876,112760.0,112750.0,0.5600815]
["bitfinex-derivatives","BTCF0:USTF0",1755698506897,0.38527,112780.0,112760.0,0.3676377]
["bitfinex-derivatives","BTCF0:USTF0",1755698507199,0.46329,112780.0,112770.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1755698507402,1.5028379,112780.0,112770.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755698507700,0.1911658,112770.0,112760.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1755698507902,0.1911658,112770.0,112760.0,0.95672027]
["bitfinex-derivatives","BTCF0:USTF0",1755698507903,0.0886758,112770.0,112760.0,0.95672027]
["bitfinex-derivatives","BTCF0:USTF0",1755698508094,1.0394758,112770.0,112760.0,0.95672027]
["bitfinex-derivatives","BTCF0:USTF0",1755698508495,1.1205558,112770.0,112760.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1755698508800,0.1911736,112760.0,112750.0,0.7334586]
["bitfinex-derivatives","BTCF0:USTF0",1755698509002,0.1911736,112760.0,112750.0,0.6397681]
["bitfinex-derivatives","BTCF0:USTF0",1755698509203,0.1911736,112760.0,112750.0,0.6447681]
["bitfinex-derivatives","BTCF0:USTF0",1755698509707,0.1911736,112760.0,112750.0,1.05041477]
["bitfinex-derivatives","BTCF0:USTF0",1755698509898,0.1667036,112760.0,112750.0,1.05041477]
["bitfinex-derivatives","BTCF0:USTF0",1755698510094,0.1429736,112760.0,112750.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1755698510298,0.1368915,112750.0,112730.0,0.4495059]
["bitfinex-derivatives","BTCF0:USTF0",1755698510501,1.1203394,112740.0,112730.0,0.5510959]
["bitfinex-derivatives","BTCF0:USTF0",1755698510997,1.1203394,112740.0,112730.0,0.5510972]
["bitfinex-derivatives","BTCF0:USTF0",1755698511191,1.1203394,112740.0,112730.0,0.50723667]
["bitfinex-derivatives","BTCF0:USTF0",1755698511392,1.1203394,112740.0,112730.0,0.95674387]
["bitfinex-derivatives","BTCF0:USTF0",1755698511599,1.1203394,112740.0,112730.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755698511800,1.1203394,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698512002,0.09734293,112740.0,112730.0,1.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1755698512202,1.0390994,112740.0,112730.0,0.53210701]
["bitfinex-derivatives","BTCF0:USTF0",1755698512404,1.0390994,112740.0,112730.0,1.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1755698512602,1.1278123,112760.0,112750.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1755698512904,1.1278123,112760.0,112750.0,0.95607817]
["bitfinex-derivatives","BTCF0:USTF0",1755698513106,1.1278123,112760.0,112750.0,0.95687817]
["bitfinex-derivatives","BTCF0:USTF0",1755698513299,0.1773594,112770.0,112760.0,0.1896236]
["bitfinex-derivatives","BTCF0:USTF0",1755698513504,1.1276794,112770.0,112760.0,0.95607027]
["bitfinex-derivatives","BTCF0:USTF0",1755698513704,1.1276794,112770.0,112760.0,0.5504236]
["bitfinex-derivatives","BTCF0:USTF0",1755698513896,1.1276794,112770.0,112760.0,0.95607027]
["bitfinex-derivatives","BTCF0:USTF0",1755698514096,0.1773594,112770.0,112760.0,0.95607027]
["bitfinex-derivatives","BTCF0:USTF0",1755698514696,0.1773594,112770.0,112760.0,0.5504238]
["bitfinex-derivatives","BTCF0:USTF0",1755698515003,0.2099694,112770.0,112760.0,0.95607047]
["bitfinex-derivatives","BTCF0:USTF0",1755698515206,0.1773594,112770.0,112760.0,0.95607047]
["bitfinex-derivatives","BTCF0:USTF0",1755698515899,1.0387886,112780.0,112770.0,0.1896159]
["bitfinex-derivatives","BTCF0:USTF0",1755698516100,1.0387886,112780.0,112770.0,0.95606257]
["bitfinex-derivatives","BTCF0:USTF0",1755698516806,1.1171686,112780.0,112770.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1755698517405,1.0939086,112780.0,112770.0,0.95606257]
["bitfinex-derivatives","BTCF0:USTF0",1755698517605,1.1171686,112780.0,112770.0,0.95606257]
["bitfinex-derivatives","BTCF0:USTF0",1755698517800,1.1171686,112780.0,112770.0,0.4713359]
["bitfinex-derivatives","BTCF0:USTF0",1755698518106,1.1191686,112780.0,112770.0,0.5269759]
["bitfinex-derivatives","BTCF0:USTF0",1755698518303,1.1191686,112780.0,112770.0,0.5504159]
["bitfinex-derivatives","BTCF0:USTF0",1755698518709,1.1191686,112780.0,112770.0,0.95606257]
["bitfinex-derivatives","BTCF0:USTF0",1755698518906,0.002,112780.0,112770.0,0.95606257]
["bitfinex-derivatives","BTCF0:USTF0",1755698519102,0.090668,112780.0,112770.0,0.95606257]
["bitfinex-derivatives","BTCF0:USTF0",1755698519307,0.090668,112780.0,112770.0,1.06697687]
["bitfinex-derivatives","BTCF0:USTF0",1755698519707,0.004,112780.0,112770.0,1.156449]
["bitfinex-derivatives","BTCF0:USTF0",1755698519908,0.067178,112780.0,112770.0,0.75000233]
["bitfinex-derivatives","BTCF0:USTF0",1755698520210,0.070178,112780.0,112770.0,1.155649]
["bitfinex-derivatives","BTCF0:USTF0",1755698520909,0.003,112780.0,112770.0,1.655649]
["bitfinex-derivatives","BTCF0:USTF0",1755698521310,0.0886679,112780.0,112770.0,1.655649]
["bitfinex-derivatives","BTCF0:USTF0",1755698521510,0.002,112780.0,112770.0,1.655649]
["bitfinex-derivatives","BTCF0:USTF0",1755698522008,0.090668,112780.0,112770.0,1.655649]
["bitfinex-derivatives","BTCF0:USTF0",1755698522198,0.146068,112780.0,112770.0,1.1613301]
["bitfinex-derivatives","BTCF0:USTF0",1755698522508,0.191838,112780.0,112770.0,1.56697677]
["bitfinex-derivatives","BTCF0:USTF0",1755698522710,0.191838,112780.0,112770.0,1.45606247]
["bitfinex-derivatives","BTCF0:USTF0",1755698523109,0.136438,112780.0,112770.0,1.45606247]
["bitfinex-derivatives","BTCF0:USTF0",1755698523408,0.002,112780.0,112770.0,1.06697677]
["bitfinex-derivatives","BTCF0:USTF0",1755698523704,0.090668,112780.0,112770.0,1.06797677]
["bitfinex-derivatives","BTCF0:USTF0",1755698524209,0.088668,112780.0,112770.0,1.06797677]
["bitfinex-derivatives","BTCF0:USTF0",1755698524410,2.9462229,112800.0,112790.0,0.1896001]
["bitfinex-derivatives","BTCF0:USTF0",1755698524610,0.02279,112820.0,112810.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1755698524811,0.4494206,112850.0,112840.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755698524812,0.2004946,112850.0,112840.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755698525003,0.1772346,112850.0,112840.0,0.93414747]
["bitfinex-derivatives","BTCF0:USTF0",1755698525310,0.2556146,112850.0,112840.0,0.84552667]
["bitfinex-derivatives","BTCF0:USTF0",1755698525513,0.2556146,112850.0,112840.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1755698525703,0.2556146,112850.0,112840.0,0.5050609]
["bitfinex-derivatives","BTCF0:USTF0",1755698526007,0.2564146,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698526200,0.2556146,112850.0,112840.0,0.4494209]
["bitfinex-derivatives","BTCF0:USTF0",1755698526404,0.2556146,112850.0,112840.0,0.91070757]
["bitfinex-derivatives","BTCF0:USTF0",1755698526604,0.1772346,112850.0,112840.0,0.93414757]
["bitfinex-derivatives","BTCF0:USTF0",1755698526812,0.1772346,112850.0,112840.0,0.5285009]
["bitfinex-derivatives","BTCF0:USTF0",1755698527014,0.1772346,112850.0,112840.0,0.93414757]
["bitfinex-derivatives","BTCF0:USTF0",1755698527306,0.1997271,112860.0,112850.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1755698527507,1.214429,112860.0,112850.0,0.93413967]
["bitfinex-derivatives","BTCF0:USTF0",1755698527815,1.269549,112860.0,112850.0,0.93413967]
["bitfinex-derivatives","BTCF0:USTF0",1755698528006,1.292809,112860.0,112850.0,0.93413967]
["bitfinex-derivatives","BTCF0:USTF0",1755698528208,1.293609,112860.0,112850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755698528511,0.166993,112850.0,112840.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1755698528709,0.166993,112850.0,112840.0,0.4494209]
["bitfinex-derivatives","BTCF0:USTF0",1755698529107,0.166993,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698529310,0.088613,112850.0,112840.0,0.85506757]
["bitfinex-derivatives","BTCF0:USTF0",1755698529514,0.088613,112850.0,112840.0,0.93414757]
["bitfinex-derivatives","BTCF0:USTF0",1755698529715,1.3106409,112860.0,112850.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1755698529913,0.46907582,112910.0,112870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755698530106,0.1771522,112900.0,112890.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1755698530417,0.1771522,112900.0,112890.0,2.43410827]
["bitfinex-derivatives","BTCF0:USTF0",1755698530713,0.0885659,112910.0,112900.0,0.1676538]
["bitfinex-derivatives","BTCF0:USTF0",1755698530918,0.2555037,112920.0,112910.0,0.1676459]
["bitfinex-derivatives","BTCF0:USTF0",1755698531215,0.2555037,112920.0,112910.0,0.84552667]
["bitfinex-derivatives","BTCF0:USTF0",1755698531416,0.6163037,112920.0,112910.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1755698531617,0.1669461,112910.0,112900.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1755698531813,1.1148261,112910.0,112900.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1755698532212,1.1218261,112910.0,112900.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1755698532513,0.0885738,112900.0,112890.0,2.36548913]
["bitfinex-derivatives","BTCF0:USTF0",1755698532710,0.1211838,112900.0,112890.0,1.90756]
["bitfinex-derivatives","BTCF0:USTF0",1755698532909,0.1669538,112900.0,112890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755698533107,0.1669538,112900.0,112890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698533514,0.5277538,112900.0,112890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698534015,0.07838,112890.0,112880.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755698534215,0.07838,112880.0,112870.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755698534518,0.04577,112880.0,112870.0,2.0284775]
["bitfinex-derivatives","BTCF0:USTF0",1755698534819,0.07838,112880.0,112870.0,2.0284775]
["bitfinex-derivatives","BTCF0:USTF0",1755698535507,0.04577,112880.0,112870.0,2.39012041]
["bitfinex-derivatives","BTCF0:USTF0",1755698535707,0.08138,112880.0,112870.0,2.39012041]
["bitfinex-derivatives","BTCF0:USTF0",1755698535904,0.04877,112880.0,112870.0,2.0284775]
["bitfinex-derivatives","BTCF0:USTF0",1755698536118,0.08138,112880.0,112870.0,2.39012041]
["bitfinex-derivatives","BTCF0:USTF0",1755698536416,0.08138,112880.0,112870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698536615,0.07838,112870.0,112860.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755698536914,0.99289,112870.0,112850.0,0.77820291]
["bitfinex-derivatives","BTCF0:USTF0",1755698537114,0.03261,112860.0,112850.0,2.39013601]
["bitfinex-derivatives","BTCF0:USTF0",1755698537312,0.99289,112870.0,112850.0,2.47874661]
["bitfinex-derivatives","BTCF0:USTF0",1755698537515,0.10117,112860.0,112850.0,1.93988]
["bitfinex-derivatives","BTCF0:USTF0",1755698537821,0.10117,112860.0,112850.0,1.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755698538021,0.10117,112860.0,112850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755698538706,0.10117,112860.0,112850.0,1.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755698539106,0.10117,112860.0,112850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698539309,0.10417,112860.0,112840.0,0.5703606]
["bitfinex-derivatives","BTCF0:USTF0",1755698539509,0.94676,112850.0,112840.0,0.6389806]
["bitfinex-derivatives","BTCF0:USTF0",1755698539711,1.00216,112850.0,112840.0,0.91200321]
["bitfinex-derivatives","BTCF0:USTF0",1755698540018,0.94972,112860.0,112850.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1755698540208,0.005,112860.0,112850.0,0.91199591]
["bitfinex-derivatives","BTCF0:USTF0",1755698540422,0.2708338,112860.0,112850.0,0.46258291]
["bitfinex-derivatives","BTCF0:USTF0",1755698540616,0.3262338,112860.0,112850.0,0.46258291]
["bitfinex-derivatives","BTCF0:USTF0",1755698540910,0.2708338,112860.0,112850.0,0.55119591]
["bitfinex-derivatives","BTCF0:USTF0",1755698541115,0.2708338,112860.0,112850.0,0.91199591]
["bitfinex-derivatives","BTCF0:USTF0",1755698542113,0.2708338,112860.0,112850.0,0.55119601]
["bitfinex-derivatives","BTCF0:USTF0",1755698542318,0.2688338,112860.0,112850.0,0.55119601]
["bitfinex-derivatives","BTCF0:USTF0",1755698542518,0.2698338,112860.0,112850.0,0.55119601]
["bitfinex-derivatives","BTCF0:USTF0",1755698542716,0.181222,112860.0,112850.0,0.91199601]
["bitfinex-derivatives","BTCF0:USTF0",1755698543219,0.180222,112860.0,112850.0,0.91199601]
["bitfinex-derivatives","BTCF0:USTF0",1755698543415,1.1239218,112870.0,112850.0,0.91199601]
["bitfinex-derivatives","BTCF0:USTF0",1755698543416,0.0885993,112870.0,112860.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755698543719,0.0885993,112870.0,112860.0,0.91244811]
["bitfinex-derivatives","BTCF0:USTF0",1755698544714,0.0535993,112870.0,112860.0,0.91244811]
["bitfinex-derivatives","BTCF0:USTF0",1755698545120,0.2657833,112880.0,112870.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1755698545315,0.177187,112880.0,112870.0,0.91244041]
["bitfinex-derivatives","BTCF0:USTF0",1755698545515,0.177187,112880.0,112870.0,1.85848041]
["bitfinex-derivatives","BTCF0:USTF0",1755698546025,0.177187,112880.0,112870.0,0.91244041]
["bitfinex-derivatives","BTCF0:USTF0",1755698546615,0.231407,112880.0,112870.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1755698546922,1.226127,112880.0,112870.0,0.5507975]
["bitfinex-derivatives","BTCF0:USTF0",1755698547121,1.226127,112880.0,112870.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1755698547122,1.229127,112880.0,112870.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1755698547415,1.229127,112880.0,112870.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1755698547620,0.0925912,112880.0,112870.0,0.91244041]
["bitfinex-derivatives","BTCF0:USTF0",1755698548422,0.1956112,112880.0,112870.0,0.5507974]
["bitfinex-derivatives","BTCF0:USTF0",1755698548620,1.1413312,112880.0,112870.0,0.5507974]
["bitfinex-derivatives","BTCF0:USTF0",1755698548819,0.0925912,112880.0,112870.0,0.91244031]
["bitfinex-derivatives","BTCF0:USTF0",1755698549214,0.004,112880.0,112870.0,0.91244031]
["bitfinex-derivatives","BTCF0:USTF0",1755698549418,0.2657384,112900.0,112890.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1755698549614,0.2657384,112900.0,112890.0,0.91242471]
["bitfinex-derivatives","BTCF0:USTF0",1755698550319,0.1771577,112900.0,112890.0,0.91242471]
["bitfinex-derivatives","BTCF0:USTF0",1755698550619,1.2998448,112910.0,112900.0,0.0885739]
["bitfinex-derivatives","BTCF0:USTF0",1755698550922,1.2998448,112910.0,112900.0,0.83249681]
["bitfinex-derivatives","BTCF0:USTF0",1755698551121,1.2998448,112910.0,112900.0,0.91241681]
["bitfinex-derivatives","BTCF0:USTF0",1755698551322,0.3542848,112910.0,112900.0,0.91241681]
["bitfinex-derivatives","BTCF0:USTF0",1755698552213,0.3582848,112910.0,112900.0,0.91241681]
["bitfinex-derivatives","BTCF0:USTF0",1755698552412,0.4125048,112910.0,112900.0,0.82384291]
["bitfinex-derivatives","BTCF0:USTF0",1755698552616,0.4613048,112910.0,112900.0,0.5507739]
["bitfinex-derivatives","BTCF0:USTF0",1755698553220,0.4613048,112910.0,112900.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1755698553517,0.1915939,112900.0,112890.0,0.5273618]
["bitfinex-derivatives","BTCF0:USTF0",1755698553824,1.1366339,112900.0,112890.0,0.5273618]
["bitfinex-derivatives","BTCF0:USTF0",1755698554025,1.1366339,112900.0,112890.0,0.5507818]
["bitfinex-derivatives","BTCF0:USTF0",1755698554222,1.0552039,112900.0,112890.0,0.5507818]
["bitfinex-derivatives","BTCF0:USTF0",1755698554427,1.0336139,112900.0,112890.0,0.91242471]
["bitfinex-derivatives","BTCF0:USTF0",1755698554925,1.0682439,112900.0,112890.0,0.91242471]
["bitfinex-derivatives","BTCF0:USTF0",1755698555121,1.0682439,112900.0,112890.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1755698555122,1.1170439,112900.0,112890.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1755698555432,0.1916018,112890.0,112880.0,0.1360696]
["bitfinex-derivatives","BTCF0:USTF0",1755698555625,0.1916018,112890.0,112880.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1755698556019,0.1916018,112890.0,112880.0,0.5507896]
["bitfinex-derivatives","BTCF0:USTF0",1755698556220,0.1916018,112890.0,112880.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1755698556524,0.1916018,112890.0,112880.0,0.866839]
["bitfinex-derivatives","BTCF0:USTF0",1755698556718,0.1916018,112890.0,112880.0,0.9554286]
["bitfinex-derivatives","BTCF0:USTF0",1755698556926,0.1428018,112890.0,112880.0,0.9554286]
["bitfinex-derivatives","BTCF0:USTF0",1755698557129,0.1101718,112890.0,112880.0,0.9554286]
["bitfinex-derivatives","BTCF0:USTF0",1755698557428,0.1111718,112890.0,112880.0,0.9554286]
["bitfinex-derivatives","BTCF0:USTF0",1755698557615,0.0895818,112890.0,112880.0,0.9554286]
["bitfinex-derivatives","BTCF0:USTF0",1755698557815,0.1438018,112890.0,112880.0,0.9554286]
["bitfinex-derivatives","BTCF0:USTF0",1755698558028,0.1956018,112890.0,112880.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1755698558329,0.1916097,112880.0,112870.0,0.866839]
["bitfinex-derivatives","BTCF0:USTF0",1755698558632,1.1360097,112880.0,112870.0,0.9554365]
["bitfinex-derivatives","BTCF0:USTF0",1755698558821,1.1360097,112880.0,112870.0,0.866839]
["bitfinex-derivatives","BTCF0:USTF0",1755698559222,1.1360097,112880.0,112870.0,0.765439]
["bitfinex-derivatives","BTCF0:USTF0",1755698559832,1.1360097,112880.0,112870.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1755698560024,1.1360097,112880.0,112870.0,0.8995765]
["bitfinex-derivatives","BTCF0:USTF0",1755698560216,1.1360097,112880.0,112870.0,0.9554365]
["bitfinex-derivatives","BTCF0:USTF0",1755698560424,1.0545797,112880.0,112870.0,0.9554365]
["bitfinex-derivatives","BTCF0:USTF0",1755698560622,1.0327497,112880.0,112870.0,0.9554365]
["bitfinex-derivatives","BTCF0:USTF0",1755698560823,0.0885897,112880.0,112870.0,0.9554365]
["bitfinex-derivatives","BTCF0:USTF0",1755698561027,0.003,112880.0,112870.0,0.9562365]
["bitfinex-derivatives","BTCF0:USTF0",1755698561324,0.004,112880.0,112870.0,0.9554363]
["bitfinex-derivatives","BTCF0:USTF0",1755698561530,0.03663,112880.0,112870.0,0.9554363]
["bitfinex-derivatives","BTCF0:USTF0",1755698562029,0.004,112880.0,112870.0,0.9554363]
["bitfinex-derivatives","BTCF0:USTF0",1755698562627,0.05822,112880.0,112870.0,0.9554363]
["bitfinex-derivatives","BTCF0:USTF0",1755698563331,0.004,112880.0,112870.0,0.9554363]
["bitfinex-derivatives","BTCF0:USTF0",1755698565020,0.004,112880.0,112870.0,0.9562363]
["bitfinex-derivatives","BTCF0:USTF0",1755698565222,0.004,112880.0,112870.0,0.9554363]
["bitfinex-derivatives","BTCF0:USTF0",1755698566831,0.004,112880.0,112870.0,1.0663506]
["bitfinex-derivatives","BTCF0:USTF0",1755698567530,0.004,112880.0,112870.0,0.9554363]
["bitfinex-derivatives","BTCF0:USTF0",1755698568226,0.092589,112880.0,112870.0,0.9554363]
["bitfinex-derivatives","BTCF0:USTF0",1755698568525,0.1771664,112890.0,112870.0,1.1326261]
["bitfinex-derivatives","BTCF0:USTF0",1755698568732,0.1771602,112900.0,112890.0,0.1899821]
["bitfinex-derivatives","BTCF0:USTF0",1755698568921,0.1771602,112900.0,112890.0,0.9554211]
["bitfinex-derivatives","BTCF0:USTF0",1755698569323,0.2657145,112910.0,112900.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1755698569527,0.2657145,112910.0,112900.0,0.9554132]
["bitfinex-derivatives","BTCF0:USTF0",1755698570031,0.2657145,112910.0,112900.0,0.9554127]
["bitfinex-derivatives","BTCF0:USTF0",1755698570427,0.3199345,112910.0,112900.0,0.9554127]
["bitfinex-derivatives","BTCF0:USTF0",1755698570627,0.2873045,112910.0,112900.0,0.9554127]
["bitfinex-derivatives","BTCF0:USTF0",1755698572243,1.2301445,112910.0,112900.0,0.9554127]
["bitfinex-derivatives","BTCF0:USTF0",1755698573428,1.2620545,112910.0,112900.0,0.9554127]
["bitfinex-derivatives","BTCF0:USTF0",1755698573829,1.2620545,112910.0,112900.0,0.866839]
["bitfinex-derivatives","BTCF0:USTF0",1755698574029,1.2620545,112910.0,112900.0,0.9554128]
["bitfinex-derivatives","BTCF0:USTF0",1755698574231,1.3108845,112910.0,112900.0,0.5507738]
["bitfinex-derivatives","BTCF0:USTF0",1755698574431,1.3108845,112910.0,112900.0,0.9554128]
["bitfinex-derivatives","BTCF0:USTF0",1755698574835,1.3108845,112910.0,112900.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1755698575031,1.3116845,112910.0,112900.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1755698575231,1.3116845,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698575433,0.1904132,112900.0,112890.0,0.9563006]
["bitfinex-derivatives","BTCF0:USTF0",1755698576142,0.1904132,112900.0,112890.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755698576433,0.1415911,112890.0,112880.0,1.0672222]
["bitfinex-derivatives","BTCF0:USTF0",1755698576640,1.0835511,112890.0,112880.0,1.0672222]
["bitfinex-derivatives","BTCF0:USTF0",1755698576833,0.1415911,112890.0,112880.0,0.9563079]
["bitfinex-derivatives","BTCF0:USTF0",1755698577037,0.1341511,112890.0,112880.0,0.9563079]
["bitfinex-derivatives","BTCF0:USTF0",1755698577339,0.1660611,112890.0,112880.0,0.9563079]
["bitfinex-derivatives","BTCF0:USTF0",1755698577538,0.1415911,112890.0,112880.0,1.0672222]
["bitfinex-derivatives","BTCF0:USTF0",1755698577736,0.0885811,112890.0,112880.0,1.0672222]
["bitfinex-derivatives","BTCF0:USTF0",1755698579142,0.0885732,112900.0,112890.0,0.1908616]
["bitfinex-derivatives","BTCF0:USTF0",1755698579342,0.3542853,112910.0,112890.0,2.4804977]
["bitfinex-derivatives","BTCF0:USTF0",1755698579544,0.2657131,112910.0,112900.0,0.9562928]
["bitfinex-derivatives","BTCF0:USTF0",1755698579840,0.2657131,112910.0,112900.0,1.0672071]
["bitfinex-derivatives","BTCF0:USTF0",1755698580338,0.3675531,112910.0,112900.0,0.5739943]
["bitfinex-derivatives","BTCF0:USTF0",1755698580543,0.3675531,112910.0,112900.0,0.7064071]
["bitfinex-derivatives","BTCF0:USTF0",1755698580737,0.3187231,112910.0,112900.0,0.6178333]
["bitfinex-derivatives","BTCF0:USTF0",1755698580933,0.3187231,112910.0,112900.0,0.5516538]
["bitfinex-derivatives","BTCF0:USTF0",1755698581138,0.3187231,112910.0,112900.0,0.9562928]
["bitfinex-derivatives","BTCF0:USTF0",1755698581340,0.2657131,112910.0,112900.0,0.9562928]
["bitfinex-derivatives","BTCF0:USTF0",1755698581637,0.3187231,112910.0,112900.0,0.9562928]
["bitfinex-derivatives","BTCF0:USTF0",1755698581843,0.2657131,112910.0,112900.0,0.9562928]
["bitfinex-derivatives","BTCF0:USTF0",1755698583338,0.2657131,112910.0,112900.0,1.0672071]
["bitfinex-derivatives","BTCF0:USTF0",1755698584337,0.1771411,112910.0,112900.0,1.0672071]
["bitfinex-derivatives","BTCF0:USTF0",1755698584535,0.0885659,112910.0,112900.0,2.5685211]
["bitfinex-derivatives","BTCF0:USTF0",1755698584748,0.0885659,112910.0,112900.0,2.5677211]
["bitfinex-derivatives","BTCF0:USTF0",1755698585045,1.2263416,112930.0,112920.0,0.190838]
["bitfinex-derivatives","BTCF0:USTF0",1755698585243,1.2263416,112930.0,112920.0,0.97900243]
["bitfinex-derivatives","BTCF0:USTF0",1755698585458,1.2827216,112930.0,112920.0,0.61820243]
["bitfinex-derivatives","BTCF0:USTF0",1755698585637,1.2263416,112930.0,112920.0,0.97900243]
["bitfinex-derivatives","BTCF0:USTF0",1755698585839,0.2656664,112930.0,112920.0,1.06756043]
["bitfinex-derivatives","BTCF0:USTF0",1755698586142,0.0885532,112930.0,112920.0,1.06755459]
["bitfinex-derivatives","BTCF0:USTF0",1755698586542,0.3541901,112940.0,112920.0,1.33397545]
["bitfinex-derivatives","BTCF0:USTF0",1755698586738,0.265641,112940.0,112930.0,0.867719]
["bitfinex-derivatives","BTCF0:USTF0",1755698587046,0.318651,112940.0,112930.0,0.506919]
["bitfinex-derivatives","BTCF0:USTF0",1755698587546,0.367481,112940.0,112930.0,0.506919]
["bitfinex-derivatives","BTCF0:USTF0",1755698588342,0.367481,112940.0,112930.0,0.9562697]
["bitfinex-derivatives","BTCF0:USTF0",1755698588541,0.1770919,112940.0,112930.0,0.5516307]
["bitfinex-derivatives","BTCF0:USTF0",1755698588735,0.1770919,112940.0,112930.0,0.9562697]
["bitfinex-derivatives","BTCF0:USTF0",1755698588935,0.0885447,112940.0,112930.0,0.9562697]
["bitfinex-derivatives","BTCF0:USTF0",1755698589148,0.3541592,112950.0,112940.0,0.1111228]
["bitfinex-derivatives","BTCF0:USTF0",1755698589346,0.3541592,112950.0,112940.0,0.9562618]
["bitfinex-derivatives","BTCF0:USTF0",1755698589646,0.3541592,112950.0,112940.0,0.867719]
["bitfinex-derivatives","BTCF0:USTF0",1755698590150,0.3541592,112950.0,112940.0,0.9562614]
["bitfinex-derivatives","BTCF0:USTF0",1755698590350,0.4559992,112950.0,112940.0,0.9562614]
["bitfinex-derivatives","BTCF0:USTF0",1755698590650,0.3541592,112950.0,112940.0,0.9562614]
["bitfinex-derivatives","BTCF0:USTF0",1755698591042,0.3752592,112950.0,112940.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755698591351,0.4559992,112950.0,112940.0,0.867719]
["bitfinex-derivatives","BTCF0:USTF0",1755698591549,0.4559992,112950.0,112940.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755698591749,0.8175992,112950.0,112940.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1755698591950,0.1096424,112940.0,112930.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1755698592248,1.1299024,112940.0,112930.0,0.867719]
["bitfinex-derivatives","BTCF0:USTF0",1755698592553,1.1055424,112940.0,112930.0,0.844769]
["bitfinex-derivatives","BTCF0:USTF0",1755698592748,0.0885424,112940.0,112930.0,0.9333192]
["bitfinex-derivatives","BTCF0:USTF0",1755698593153,0.0885424,112940.0,112930.0,1.04446213]
["bitfinex-derivatives","BTCF0:USTF0",1755698595151,0.0885424,112940.0,112930.0,0.63982313]
["bitfinex-derivatives","BTCF0:USTF0",1755698595356,0.0885424,112940.0,112930.0,0.63982283]
["bitfinex-derivatives","BTCF0:USTF0",1755698595357,0.1415524,112940.0,112930.0,0.63982283]
["bitfinex-derivatives","BTCF0:USTF0",1755698595551,0.1660224,112940.0,112930.0,0.95591193]
["bitfinex-derivatives","BTCF0:USTF0",1755698595752,1.1049824,112940.0,112930.0,1.04446183]
["bitfinex-derivatives","BTCF0:USTF0",1755698595954,1.0486024,112940.0,112930.0,0.9333189]
["bitfinex-derivatives","BTCF0:USTF0",1755698596356,1.0275024,112940.0,112930.0,0.9333189]
["bitfinex-derivatives","BTCF0:USTF0",1755698596754,0.1660224,112940.0,112930.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1755698596961,0.1660224,112940.0,112930.0,0.9008492]
["bitfinex-derivatives","BTCF0:USTF0",1755698597256,0.0885424,112940.0,112930.0,0.5286802]
["bitfinex-derivatives","BTCF0:USTF0",1755698597558,0.0885424,112940.0,112930.0,0.9562692]
["bitfinex-derivatives","BTCF0:USTF0",1755698598156,0.0885421,112940.0,112930.0,1.2219073]
["bitfinex-derivatives","BTCF0:USTF0",1755698598457,0.0885421,112940.0,112930.0,1.33305023]
["bitfinex-derivatives","BTCF0:USTF0",1755698598853,1.2927196,112950.0,112940.0,0.1111223]
["bitfinex-derivatives","BTCF0:USTF0",1755698599055,1.3246296,112950.0,112940.0,0.9562613]
["bitfinex-derivatives","BTCF0:USTF0",1755698599253,1.2927196,112950.0,112940.0,0.9562613]
["bitfinex-derivatives","BTCF0:USTF0",1755698599461,1.2041772,112950.0,112940.0,0.9562613]
["bitfinex-derivatives","BTCF0:USTF0",1755698599654,0.0885358,112950.0,112940.0,0.9562613]
["bitfinex-derivatives","BTCF0:USTF0",1755698600358,0.1204458,112950.0,112940.0,0.9562613]
["bitfinex-derivatives","BTCF0:USTF0",1755698600860,0.1415458,112950.0,112940.0,0.5516223]
["bitfinex-derivatives","BTCF0:USTF0",1755698601050,0.1903758,112950.0,112940.0,0.9562613]
["bitfinex-derivatives","BTCF0:USTF0",1755698601251,0.0885358,112950.0,112940.0,0.5516223]
["bitfinex-derivatives","BTCF0:USTF0",1755698601447,0.0885358,112950.0,112940.0,0.9562613]
["bitfinex-derivatives","BTCF0:USTF0",1755698602666,0.0885358,112950.0,112940.0,0.5516223]
["bitfinex-derivatives","BTCF0:USTF0",1755698602862,0.1454758,112950.0,112940.0,0.9562613]
["bitfinex-derivatives","BTCF0:USTF0",1755698603056,0.1454758,112950.0,112940.0,0.9592613]
["bitfinex-derivatives","BTCF0:USTF0",1755698603361,1.1298458,112950.0,112940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755698603558,1.1298458,112950.0,112940.0,0.1929719]
["bitfinex-derivatives","BTCF0:USTF0",1755698603754,1.1298458,112950.0,112940.0,0.5537722]
["bitfinex-derivatives","BTCF0:USTF0",1755698604066,1.0489658,112950.0,112940.0,0.9584112]
["bitfinex-derivatives","BTCF0:USTF0",1755698604364,1.0832758,112950.0,112940.0,0.5537722]
["bitfinex-derivatives","BTCF0:USTF0",1755698604567,1.1298458,112950.0,112940.0,0.9584112]
["bitfinex-derivatives","BTCF0:USTF0",1755698604766,1.0955358,112950.0,112940.0,0.9594112]
["bitfinex-derivatives","BTCF0:USTF0",1755698605259,0.0885343,112950.0,112940.0,1.2250258]
["bitfinex-derivatives","BTCF0:USTF0",1755698605571,0.1771395,112960.0,112950.0,0.1879543]
["bitfinex-derivatives","BTCF0:USTF0",1755698605864,8e-05,112960.0,112950.0,1.3580323]
["bitfinex-derivatives","BTCF0:USTF0",1755698606053,8e-05,112960.0,112950.0,2.2961523]
["bitfinex-derivatives","BTCF0:USTF0",1755698606254,0.2655281,112990.0,112980.0,0.0885108]
["bitfinex-derivatives","BTCF0:USTF0",1755698606460,0.3224681,112990.0,112980.0,0.5149298]
["bitfinex-derivatives","BTCF0:USTF0",1755698606657,0.3224681,112990.0,112980.0,0.8757298]
["bitfinex-derivatives","BTCF0:USTF0",1755698606658,0.1996484,112990.0,112980.0,0.8757298]
["bitfinex-derivatives","BTCF0:USTF0",1755698606857,0.1770184,112990.0,112980.0,0.9533698]
["bitfinex-derivatives","BTCF0:USTF0",1755698607357,0.2805284,112990.0,112980.0,0.9533698]
["bitfinex-derivatives","BTCF0:USTF0",1755698607561,0.1770184,112990.0,112980.0,0.9533698]
["bitfinex-derivatives","BTCF0:USTF0",1755698607973,0.1770184,112990.0,112980.0,0.9533689]
["bitfinex-derivatives","BTCF0:USTF0",1755698610465,0.1770184,112990.0,112980.0,0.5487299]
["bitfinex-derivatives","BTCF0:USTF0",1755698610673,0.1770184,112990.0,112980.0,0.9533689]
["bitfinex-derivatives","BTCF0:USTF0",1755698611474,0.0885029,112990.0,112980.0,1.218889]
["bitfinex-derivatives","BTCF0:USTF0",1755698611680,1.2907606,113000.0,112990.0,0.1879237]
["bitfinex-derivatives","BTCF0:USTF0",1755698611979,1.2905606,113000.0,112990.0,0.9533627]
["bitfinex-derivatives","BTCF0:USTF0",1755698612176,0.1769957,113000.0,112990.0,0.9533627]
["bitfinex-derivatives","BTCF0:USTF0",1755698612480,0.2654733,113010.0,113000.0,0.1879151]
["bitfinex-derivatives","BTCF0:USTF0",1755698612677,0.2654733,113010.0,113000.0,0.9533541]
["bitfinex-derivatives","BTCF0:USTF0",1755698613066,0.3224133,113010.0,113000.0,0.9533541]
["bitfinex-derivatives","BTCF0:USTF0",1755698613266,0.3463033,113010.0,113000.0,0.864859]
["bitfinex-derivatives","BTCF0:USTF0",1755698613476,0.3689833,113010.0,113000.0,0.864859]
["bitfinex-derivatives","BTCF0:USTF0",1755698615069,0.3689833,113010.0,113000.0,0.9533536]
["bitfinex-derivatives","BTCF0:USTF0",1755698615273,0.3224133,113010.0,113000.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755698615466,0.3689833,113010.0,113000.0,0.9533536]
["bitfinex-derivatives","BTCF0:USTF0",1755698615672,0.3224133,113010.0,113000.0,0.9533536]
["bitfinex-derivatives","BTCF0:USTF0",1755698615866,0.3689833,113010.0,113000.0,0.5487146]
["bitfinex-derivatives","BTCF0:USTF0",1755698616081,0.3689833,113010.0,113000.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1755698616583,0.3689833,113010.0,113000.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1755698617078,0.3689833,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698617270,0.1996095,113010.0,113000.0,0.930324]
["bitfinex-derivatives","BTCF0:USTF0",1755698617470,0.1769795,113010.0,113000.0,0.953354]
["bitfinex-derivatives","BTCF0:USTF0",1755698617671,0.3539384,113020.0,113010.0,0.1879072]
["bitfinex-derivatives","BTCF0:USTF0",1755698617881,0.1769679,113020.0,113010.0,0.9533462]
["bitfinex-derivatives","BTCF0:USTF0",1755698618081,1.2007904,113030.0,113020.0,0.0884793]
["bitfinex-derivatives","BTCF0:USTF0",1755698618271,0.1769523,113030.0,113020.0,0.9217183]
["bitfinex-derivatives","BTCF0:USTF0",1755698618479,0.1769523,113030.0,113020.0,0.9533383]
["bitfinex-derivatives","BTCF0:USTF0",1755698618972,0.1769523,113030.0,113020.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755698618973,0.2804623,113030.0,113020.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755698619285,0.1769523,113030.0,113020.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1755698619469,0.1995823,113030.0,113020.0,0.9533383]
["bitfinex-derivatives","BTCF0:USTF0",1755698619676,0.1769523,113030.0,113020.0,0.9533383]
["bitfinex-derivatives","BTCF0:USTF0",1755698620183,0.0884758,113030.0,113020.0,0.9533383]
["bitfinex-derivatives","BTCF0:USTF0",1755698621287,0.0884758,113030.0,113020.0,1.4533383]
["bitfinex-derivatives","BTCF0:USTF0",1755698622180,0.1919858,113030.0,113020.0,0.90557]
["bitfinex-derivatives","BTCF0:USTF0",1755698622388,0.1919858,113030.0,113020.0,0.93719]
["bitfinex-derivatives","BTCF0:USTF0",1755698622579,0.1919858,113030.0,113020.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755698622780,0.1919858,113030.0,113020.0,0.864859]
["bitfinex-derivatives","BTCF0:USTF0",1755698623179,0.1919858,113030.0,113020.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755698623779,0.1919858,113030.0,113020.0,0.864859]
["bitfinex-derivatives","BTCF0:USTF0",1755698624377,0.0884758,113030.0,113020.0,0.9533386]
["bitfinex-derivatives","BTCF0:USTF0",1755698624577,0.2654044,113040.0,113020.0,1.1419259]
["bitfinex-derivatives","BTCF0:USTF0",1755698624783,0.2654044,113040.0,113030.0,0.9533308]
["bitfinex-derivatives","BTCF0:USTF0",1755698624978,0.2654044,113040.0,113030.0,0.5486918]
["bitfinex-derivatives","BTCF0:USTF0",1755698625281,0.2880344,113040.0,113030.0,0.5486918]
["bitfinex-derivatives","BTCF0:USTF0",1755698625482,0.2880344,113040.0,113030.0,0.9533308]
["bitfinex-derivatives","BTCF0:USTF0",1755698625884,0.2654044,113040.0,113030.0,0.9533308]
["bitfinex-derivatives","BTCF0:USTF0",1755698626093,0.3223444,113040.0,113030.0,0.9533308]
["bitfinex-derivatives","BTCF0:USTF0",1755698626379,0.2880344,113040.0,113030.0,0.9533308]
["bitfinex-derivatives","BTCF0:USTF0",1755698626688,0.2654044,113040.0,113030.0,0.9533308]
["bitfinex-derivatives","BTCF0:USTF0",1755698626986,0.3223444,113040.0,113030.0,0.9533306]
["bitfinex-derivatives","BTCF0:USTF0",1755698627187,0.3223444,113040.0,113030.0,0.5486916]
["bitfinex-derivatives","BTCF0:USTF0",1755698627390,0.7297144,113040.0,113030.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1755698627688,0.1919815,113030.0,113020.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755698627883,1.1258615,113030.0,113020.0,0.5486994]
["bitfinex-derivatives","BTCF0:USTF0",1755698628189,1.1258615,113030.0,113020.0,0.864859]
["bitfinex-derivatives","BTCF0:USTF0",1755698628781,0.1919815,113030.0,113020.0,0.9533383]
["bitfinex-derivatives","BTCF0:USTF0",1755698628987,0.0884715,113030.0,113020.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1755698629190,0.0884715,113030.0,113020.0,0.9533383]
["bitfinex-derivatives","BTCF0:USTF0",1755698630287,0.1111015,113030.0,113020.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1755698630582,0.1919815,113030.0,113020.0,0.864859]
["bitfinex-derivatives","BTCF0:USTF0",1755698630784,0.1462193,113020.0,113010.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1755698630984,1.1261893,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698631491,1.1253893,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698631691,0.1681071,113010.0,113000.0,0.864859]
["bitfinex-derivatives","BTCF0:USTF0",1755698631887,0.3463287,113000.0,112990.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1755698632084,1.3022887,113000.0,112990.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755698632283,0.1111327,112990.0,112980.0,0.59502958]
["bitfinex-derivatives","BTCF0:USTF0",1755698632489,0.1920127,112990.0,112980.0,1.02269858]
["bitfinex-derivatives","BTCF0:USTF0",1755698632685,0.1920127,112990.0,112980.0,0.61805958]
["bitfinex-derivatives","BTCF0:USTF0",1755698632992,0.0885027,112990.0,112980.0,1.02269858]
["bitfinex-derivatives","BTCF0:USTF0",1755698633182,0.0865027,112990.0,112980.0,1.02269858]
["bitfinex-derivatives","BTCF0:USTF0",1755698633589,0.0885028,112990.0,112980.0,1.28821848]
["bitfinex-derivatives","BTCF0:USTF0",1755698633789,0.0885028,112990.0,112980.0,1.19970798]
["bitfinex-derivatives","BTCF0:USTF0",1755698634191,0.0885028,112990.0,112980.0,0.90256808]
["bitfinex-derivatives","BTCF0:USTF0",1755698634192,0.1453628,112990.0,112980.0,0.90256808]
["bitfinex-derivatives","BTCF0:USTF0",1755698634392,0.1935728,112990.0,112980.0,0.43012908]
["bitfinex-derivatives","BTCF0:USTF0",1755698634693,0.1935806,112980.0,112970.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1755698634888,0.1935884,112970.0,112960.0,1.047528]
["bitfinex-derivatives","BTCF0:USTF0",1755698635289,0.1935884,112970.0,112960.0,0.642889]
["bitfinex-derivatives","BTCF0:USTF0",1755698635490,0.0885184,112970.0,112960.0,1.047528]
["bitfinex-derivatives","BTCF0:USTF0",1755698635691,0.2655435,112980.0,112970.0,0.1935584]
["bitfinex-derivatives","BTCF0:USTF0",1755698635892,0.2655435,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698636087,0.2655435,112980.0,112970.0,0.5553584]
["bitfinex-derivatives","BTCF0:USTF0",1755698636296,0.2655435,112980.0,112970.0,0.9599974]
["bitfinex-derivatives","BTCF0:USTF0",1755698636492,0.3224035,112980.0,112970.0,0.9599974]
["bitfinex-derivatives","BTCF0:USTF0",1755698636804,0.3706135,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698637291,0.2655435,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698637599,0.3224035,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698637798,0.3706135,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698638094,0.2887135,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698638298,0.2655435,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698638495,0.1770262,112980.0,112970.0,0.5543584]
["bitfinex-derivatives","BTCF0:USTF0",1755698638690,0.2338862,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698638993,0.1770262,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698639196,0.2001962,112980.0,112970.0,0.870479]
["bitfinex-derivatives","BTCF0:USTF0",1755698639497,0.2820962,112980.0,112970.0,0.870479]
["bitfinex-derivatives","BTCF0:USTF0",1755698640094,0.2001962,112980.0,112970.0,0.5543584]
["bitfinex-derivatives","BTCF0:USTF0",1755698640290,0.2001962,112980.0,112970.0,0.9589974]
["bitfinex-derivatives","BTCF0:USTF0",1755698640595,0.1770262,112980.0,112970.0,0.9599974]
["bitfinex-derivatives","BTCF0:USTF0",1755698640796,0.1770262,112980.0,112970.0,0.871479]
["bitfinex-derivatives","BTCF0:USTF0",1755698641093,0.1770262,112980.0,112970.0,0.5553584]
["bitfinex-derivatives","BTCF0:USTF0",1755698641300,0.2001962,112980.0,112970.0,0.871479]
["bitfinex-derivatives","BTCF0:USTF0",1755698641488,0.2820962,112980.0,112970.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1755698641692,1.0483352,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698642199,0.6436962,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698642397,0.1935962,112960.0,112950.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1755698642595,0.1454019,112940.0,112930.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755698642898,0.0885419,112940.0,112930.0,1.07017173]
["bitfinex-derivatives","BTCF0:USTF0",1755698643393,0.0885419,112940.0,112930.0,0.870479]
["bitfinex-derivatives","BTCF0:USTF0",1755698643596,0.3541576,112950.0,112940.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755698643801,0.4592276,112950.0,112940.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755698644294,0.1454019,112940.0,112930.0,0.870479]
["bitfinex-derivatives","BTCF0:USTF0",1755698644497,1.0776419,112940.0,112930.0,0.9590288]
["bitfinex-derivatives","BTCF0:USTF0",1755698644696,1.0207819,112940.0,112930.0,0.9590288]
["bitfinex-derivatives","BTCF0:USTF0",1755698645200,0.2656157,112950.0,112940.0,0.1935819]
["bitfinex-derivatives","BTCF0:USTF0",1755698645399,0.1770749,112950.0,112940.0,0.9590209]
["bitfinex-derivatives","BTCF0:USTF0",1755698646096,0.1770749,112950.0,112940.0,0.5543819]
["bitfinex-derivatives","BTCF0:USTF0",1755698646295,0.1770749,112950.0,112940.0,0.9590209]
["bitfinex-derivatives","BTCF0:USTF0",1755698646492,0.2339349,112950.0,112940.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1755698646800,0.2821449,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755698646990,1.0483839,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755698647502,0.1936198,112930.0,112920.0,0.45509528]
["bitfinex-derivatives","BTCF0:USTF0",1755698647698,0.0885655,112910.0,112900.0,0.52366293]
["bitfinex-derivatives","BTCF0:USTF0",1755698647998,1.1254355,112910.0,112900.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1755698648604,1.1254355,112910.0,112900.0,0.9634523]
["bitfinex-derivatives","BTCF0:USTF0",1755698648795,1.1254355,112910.0,112900.0,1.03477913]
["bitfinex-derivatives","BTCF0:USTF0",1755698649098,1.0659155,112910.0,112900.0,1.03477913]
["bitfinex-derivatives","BTCF0:USTF0",1755698649400,1.0530555,112910.0,112900.0,0.94620583]
["bitfinex-derivatives","BTCF0:USTF0",1755698649601,1.1012655,112910.0,112900.0,0.94620583]
["bitfinex-derivatives","BTCF0:USTF0",1755698650091,1.0530555,112910.0,112900.0,1.03777883]
["bitfinex-derivatives","BTCF0:USTF0",1755698650294,0.0875655,112910.0,112900.0,1.03777883]
["bitfinex-derivatives","BTCF0:USTF0",1755698650493,0.0875655,112910.0,112900.0,1.04077883]
["bitfinex-derivatives","BTCF0:USTF0",1755698650809,1.1972862,112920.0,112910.0,0.1936051]
["bitfinex-derivatives","BTCF0:USTF0",1755698650996,1.1972862,112920.0,112910.0,0.9590441]
["bitfinex-derivatives","BTCF0:USTF0",1755698651196,1.1973427,112930.0,112920.0,0.1935972]
["bitfinex-derivatives","BTCF0:USTF0",1755698651392,0.3542199,112930.0,112920.0,0.870479]
["bitfinex-derivatives","BTCF0:USTF0",1755698651704,0.1771056,112930.0,112920.0,0.9590362]
["bitfinex-derivatives","BTCF0:USTF0",1755698652008,0.1770884,112940.0,112920.0,0.9590362]
["bitfinex-derivatives","BTCF0:USTF0",1755698652009,0.2656369,112940.0,112930.0,0.1935894]
["bitfinex-derivatives","BTCF0:USTF0",1755698652302,0.1770742,112950.0,112940.0,0.1935815]
["bitfinex-derivatives","BTCF0:USTF0",1755698652601,0.0885341,112950.0,112940.0,0.5543815]
["bitfinex-derivatives","BTCF0:USTF0",1755698652795,0.0885341,112950.0,112940.0,0.9590205]
["bitfinex-derivatives","BTCF0:USTF0",1755698653101,0.1222241,112950.0,112940.0,0.9590205]
["bitfinex-derivatives","BTCF0:USTF0",1755698653302,1.1250441,112950.0,112940.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1755698653595,1.1250441,112950.0,112940.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1755698653800,1.1250441,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698654202,1.1270441,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698654905,1.1278441,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698655203,0.10507,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698655797,0.98806,112940.0,112930.0,0.9243484]
["bitfinex-derivatives","BTCF0:USTF0",1755698655998,0.1500541,112950.0,112940.0,0.1705415]
["bitfinex-derivatives","BTCF0:USTF0",1755698656199,1.1046341,112950.0,112940.0,0.870479]
["bitfinex-derivatives","BTCF0:USTF0",1755698656404,1.1046341,112950.0,112940.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755698656603,1.1046341,112950.0,112940.0,0.5543815]
["bitfinex-derivatives","BTCF0:USTF0",1755698656801,1.1036341,112950.0,112940.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1755698656998,1.1267241,112950.0,112940.0,0.9590205]
["bitfinex-derivatives","BTCF0:USTF0",1755698657194,1.0215741,112950.0,112940.0,0.9590205]
["bitfinex-derivatives","BTCF0:USTF0",1755698657399,1.0195741,112950.0,112940.0,0.9590205]
["bitfinex-derivatives","BTCF0:USTF0",1755698657701,1.1014741,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698657895,1.1014741,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698657896,0.10507,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698658095,0.10507,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698658298,0.97751,112930.0,112920.0,0.9590362]
["bitfinex-derivatives","BTCF0:USTF0",1755698658601,0.96465,112930.0,112920.0,0.9590362]
["bitfinex-derivatives","BTCF0:USTF0",1755698658803,1.03603,112930.0,112920.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755698659006,1.03603,112930.0,112920.0,0.9360363]
["bitfinex-derivatives","BTCF0:USTF0",1755698659204,1.03603,112930.0,112920.0,0.9590363]
["bitfinex-derivatives","BTCF0:USTF0",1755698659596,0.98782,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698659796,0.486539,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698660102,0.0819,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698660299,0.0809,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698660503,0.0809,112920.0,112910.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1755698660895,0.05607,112920.0,112910.0,0.9360041]
["bitfinex-derivatives","BTCF0:USTF0",1755698661095,0.03369,112930.0,112920.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1755698661296,0.93072,112930.0,112920.0,0.9359963]
["bitfinex-derivatives","BTCF0:USTF0",1755698661510,1.1963869,112930.0,112920.0,0.9369963]
["bitfinex-derivatives","BTCF0:USTF0",1755698661701,0.3542231,112930.0,112920.0,0.9369963]
["bitfinex-derivatives","BTCF0:USTF0",1755698661902,1.2849031,112930.0,112920.0,0.9369963]
["bitfinex-derivatives","BTCF0:USTF0",1755698662203,0.0885545,112930.0,112920.0,0.9359963]
["bitfinex-derivatives","BTCF0:USTF0",1755698662405,0.0885496,112930.0,112920.0,1.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1755698662707,0.2656375,112940.0,112930.0,0.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1755698662910,0.2656375,112940.0,112930.0,0.9325086]
["bitfinex-derivatives","BTCF0:USTF0",1755698663501,0.3233975,112940.0,112930.0,0.9325086]
["bitfinex-derivatives","BTCF0:USTF0",1755698663705,0.3459875,112940.0,112930.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1755698663901,0.3459875,112940.0,112930.0,0.5049196]
["bitfinex-derivatives","BTCF0:USTF0",1755698664210,0.3459875,112940.0,112930.0,0.843959]
["bitfinex-derivatives","BTCF0:USTF0",1755698664508,0.3469875,112940.0,112930.0,0.843959]
["bitfinex-derivatives","BTCF0:USTF0",1755698664702,0.3004975,112940.0,112930.0,0.843959]
["bitfinex-derivatives","BTCF0:USTF0",1755698665103,0.3014975,112940.0,112930.0,0.843959]
["bitfinex-derivatives","BTCF0:USTF0",1755698665612,0.2676375,112940.0,112930.0,0.9325087]
["bitfinex-derivatives","BTCF0:USTF0",1755698665906,0.0905418,112940.0,112930.0,0.9325087]
["bitfinex-derivatives","BTCF0:USTF0",1755698666413,0.1244018,112940.0,112930.0,0.5278697]
["bitfinex-derivatives","BTCF0:USTF0",1755698666705,1.1011318,112940.0,112930.0,0.9325087]
["bitfinex-derivatives","BTCF0:USTF0",1755698667104,1.1011318,112940.0,112930.0,0.843959]
["bitfinex-derivatives","BTCF0:USTF0",1755698667306,1.1011318,112940.0,112930.0,0.9325087]
["bitfinex-derivatives","BTCF0:USTF0",1755698667613,1.1011318,112940.0,112930.0,0.843959]
["bitfinex-derivatives","BTCF0:USTF0",1755698667801,1.1011318,112940.0,112930.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755698668003,1.5065708,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698668401,0.08035,112920.0,112910.0,0.47194293]
["bitfinex-derivatives","BTCF0:USTF0",1755698668606,1.01039,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698669104,1.01039,112920.0,112910.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1755698669303,1.01039,112920.0,112910.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755698669710,1.01039,112920.0,112910.0,0.4730054]
["bitfinex-derivatives","BTCF0:USTF0",1755698669906,1.01039,112920.0,112910.0,0.5278854]
["bitfinex-derivatives","BTCF0:USTF0",1755698670102,0.05645,112920.0,112910.0,0.9325244]
["bitfinex-derivatives","BTCF0:USTF0",1755698670306,0.97637,112930.0,112920.0,0.1670776]
["bitfinex-derivatives","BTCF0:USTF0",1755698670509,1.01023,112930.0,112920.0,0.9325166]
["bitfinex-derivatives","BTCF0:USTF0",1755698670813,0.002,112940.0,112930.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755698670814,0.08135,112940.0,112930.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755698671010,1.01023,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698671213,1.01023,112940.0,112930.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1755698671411,1.01023,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698672709,0.06886,112930.0,112920.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755698672910,0.10272,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698673112,0.10272,112920.0,112910.0,0.56050823]
["bitfinex-derivatives","BTCF0:USTF0",1755698673315,1.0324,112920.0,112910.0,0.5493453]
["bitfinex-derivatives","BTCF0:USTF0",1755698673519,1.0324,112920.0,112910.0,0.9539843]
["bitfinex-derivatives","BTCF0:USTF0",1755698673716,0.92968,112920.0,112910.0,0.9539843]
["bitfinex-derivatives","BTCF0:USTF0",1755698674220,0.38439,112940.0,112920.0,0.3656498]
["bitfinex-derivatives","BTCF0:USTF0",1755698674419,0.46452,112940.0,112930.0,0.504619]
["bitfinex-derivatives","BTCF0:USTF0",1755698674619,1.39308,112940.0,112920.0,0.8549938]
["bitfinex-derivatives","BTCF0:USTF0",1755698674918,0.10272,112930.0,112920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755698675115,0.10272,112930.0,112920.0,0.5273879]
["bitfinex-derivatives","BTCF0:USTF0",1755698675417,0.2656455,112940.0,112930.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1755698675615,1.1951255,112940.0,112930.0,0.865419]
["bitfinex-derivatives","BTCF0:USTF0",1755698675811,1.1951255,112940.0,112930.0,1.0425108]
["bitfinex-derivatives","BTCF0:USTF0",1755698676217,0.2656455,112940.0,112930.0,1.0425108]
["bitfinex-derivatives","BTCF0:USTF0",1755698676416,0.0885464,112940.0,112930.0,0.7264219]
["bitfinex-derivatives","BTCF0:USTF0",1755698676713,0.0885464,112940.0,112930.0,1.1310609]
["bitfinex-derivatives","BTCF0:USTF0",1755698677022,0.1447764,112940.0,112930.0,1.0425108]
["bitfinex-derivatives","BTCF0:USTF0",1755698677210,0.0885464,112940.0,112930.0,1.0425108]
["bitfinex-derivatives","BTCF0:USTF0",1755698677819,0.1447764,112940.0,112930.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755698678114,0.1912664,112940.0,112930.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755698678513,0.1912664,112940.0,112930.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1755698678720,0.1922664,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698679205,0.1922664,112940.0,112930.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1755698679406,0.1922664,112940.0,112930.0,0.5493288]
["bitfinex-derivatives","BTCF0:USTF0",1755698679711,0.1922664,112940.0,112930.0,0.865419]
["bitfinex-derivatives","BTCF0:USTF0",1755698680112,0.1922664,112940.0,112930.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1755698680415,0.1922664,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698681012,0.1922664,112940.0,112930.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1755698681207,0.0895464,112940.0,112930.0,0.9539677]
["bitfinex-derivatives","BTCF0:USTF0",1755698681816,0.0895464,112940.0,112930.0,1.06511063]
["bitfinex-derivatives","BTCF0:USTF0",1755698682015,0.1119164,112940.0,112930.0,0.97656193]
["bitfinex-derivatives","BTCF0:USTF0",1755698682321,0.1922664,112940.0,112930.0,0.47194293]
["bitfinex-derivatives","BTCF0:USTF0",1755698682521,0.1922664,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698683023,0.0885569,112920.0,112910.0,0.65338248]
["bitfinex-derivatives","BTCF0:USTF0",1755698683217,1.1200369,112920.0,112910.0,0.66048763]
["bitfinex-derivatives","BTCF0:USTF0",1755698683416,1.0173169,112920.0,112910.0,0.9539837]
["bitfinex-derivatives","BTCF0:USTF0",1755698683920,1.0511769,112920.0,112910.0,0.5493447]
["bitfinex-derivatives","BTCF0:USTF0",1755698684117,0.0885569,112920.0,112910.0,0.9539837]
["bitfinex-derivatives","BTCF0:USTF0",1755698684522,0.1447869,112920.0,112910.0,0.9539837]
["bitfinex-derivatives","BTCF0:USTF0",1755698684922,0.1912769,112920.0,112910.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755698685110,0.1912769,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698685310,0.10272,112910.0,112900.0,0.64764976]
["bitfinex-derivatives","BTCF0:USTF0",1755698685520,1.03124,112910.0,112900.0,0.64764976]
["bitfinex-derivatives","BTCF0:USTF0",1755698685911,1.02924,112910.0,112900.0,0.62507903]
["bitfinex-derivatives","BTCF0:USTF0",1755698686116,1.02924,112910.0,112900.0,0.53650683]
["bitfinex-derivatives","BTCF0:USTF0",1755698686312,1.795479,112910.0,112900.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755698686517,1.794479,112910.0,112900.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755698686713,1.794479,112910.0,112900.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755698686912,0.06886,112890.0,112880.0,0.49558293]
["bitfinex-derivatives","BTCF0:USTF0",1755698687120,0.9973,112890.0,112880.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755698687515,0.9953,112890.0,112880.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1755698687715,0.9953,112890.0,112880.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755698688118,1.00422393,112890.0,112880.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755698688313,1.00422393,112890.0,112880.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1755698688616,1.03908393,112890.0,112880.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755698688823,0.02259,112880.0,112870.0,0.45441793]
["bitfinex-derivatives","BTCF0:USTF0",1755698689019,0.10272,112880.0,112870.0,0.47587793]
["bitfinex-derivatives","BTCF0:USTF0",1755698689223,0.10272,112880.0,112870.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755698689422,0.10272,112880.0,112870.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1755698689617,0.10272,112880.0,112870.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755698689822,0.10272,112870.0,112860.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755698690020,1.03088,112870.0,112860.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755698690222,0.97312,112870.0,112860.0,0.5493808]
["bitfinex-derivatives","BTCF0:USTF0",1755698690424,0.92816,112870.0,112860.0,0.9540198]
["bitfinex-derivatives","BTCF0:USTF0",1755698690614,0.98439,112870.0,112860.0,0.5493808]
["bitfinex-derivatives","BTCF0:USTF0",1755698691024,0.98439,112870.0,112860.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755698691326,1.03088,112870.0,112860.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755698691927,1.03088,112870.0,112860.0,0.5493804]
["bitfinex-derivatives","BTCF0:USTF0",1755698692517,1.1194755,112870.0,112860.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1755698692722,0.1890104,112860.0,112850.0,0.64304461]
["bitfinex-derivatives","BTCF0:USTF0",1755698692921,0.1890104,112860.0,112850.0,0.67797281]
["bitfinex-derivatives","BTCF0:USTF0",1755698693129,0.1890104,112860.0,112850.0,0.59932988]
["bitfinex-derivatives","BTCF0:USTF0",1755698693328,0.1890104,112860.0,112850.0,0.62050988]
["bitfinex-derivatives","BTCF0:USTF0",1755698693825,0.1890104,112860.0,112850.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698694531,0.1910104,112860.0,112850.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698694830,0.1673504,112860.0,112850.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698695030,0.0906004,112860.0,112850.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698695422,0.1455704,112860.0,112850.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698695819,0.1910104,112860.0,112850.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698696630,0.1910104,112860.0,112850.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755698696831,0.10041,112850.0,112840.0,1.57852]
["bitfinex-derivatives","BTCF0:USTF0",1755698697031,1.432929,112850.0,112840.0,1.57852]
["bitfinex-derivatives","BTCF0:USTF0",1755698697221,1.02829,112850.0,112840.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1755698697425,1.02829,112850.0,112840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698698234,1.793729,112850.0,112840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698698434,0.09941,112840.0,112830.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1755698698631,0.09941,112840.0,112830.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1755698698830,0.09941,112840.0,112830.0,1.93998]
["bitfinex-derivatives","BTCF0:USTF0",1755698699231,0.09841,112840.0,112830.0,1.93998]
["bitfinex-derivatives","BTCF0:USTF0",1755698699536,0.09841,112840.0,112830.0,1.90748]
["bitfinex-derivatives","BTCF0:USTF0",1755698699739,0.07675,112830.0,112820.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698699940,1.00443,112830.0,112820.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698700232,0.97163,112830.0,112820.0,1.96116]
["bitfinex-derivatives","BTCF0:USTF0",1755698700433,1.00443,112830.0,112820.0,1.56786]
["bitfinex-derivatives","BTCF0:USTF0",1755698700635,1.00443,112830.0,112810.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1755698700636,1.748089,112830.0,112810.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1755698700932,0.07675,112820.0,112810.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755698701128,0.07675,112820.0,112810.0,1.96116]
["bitfinex-derivatives","BTCF0:USTF0",1755698701324,0.02366,112830.0,112820.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755698701539,0.92752,112830.0,112820.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755698701744,0.06961,112840.0,112830.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755698702043,0.001,112840.0,112830.0,0.865799]
["bitfinex-derivatives","BTCF0:USTF0",1755698702228,0.92856,112840.0,112830.0,0.5497819]
["bitfinex-derivatives","BTCF0:USTF0",1755698702428,0.92856,112840.0,112830.0,0.87965178]
["bitfinex-derivatives","BTCF0:USTF0",1755698702630,0.96036,112850.0,112830.0,0.96827368]
["bitfinex-derivatives","BTCF0:USTF0",1755698702830,0.96036,112850.0,112840.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755698702831,1.38877,112850.0,112840.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755698703032,2.0592478,112850.0,112840.0,0.03869278]
["bitfinex-derivatives","BTCF0:USTF0",1755698703232,1.3824223,112850.0,112840.0,0.45383278]
["bitfinex-derivatives","BTCF0:USTF0",1755698703440,1.3037923,112850.0,112840.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698703638,1.2820123,112850.0,112840.0,0.865799]
["bitfinex-derivatives","BTCF0:USTF0",1755698703834,1.3384723,112850.0,112840.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698704040,1.3602523,112850.0,112840.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698704544,1.3602523,112850.0,112840.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1755698704738,1.3602523,112850.0,112840.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698704937,1.3602523,112850.0,112840.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1755698705136,1.3602523,112850.0,112840.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1755698705437,0.3782323,112850.0,112840.0,0.5497741]
["bitfinex-derivatives","BTCF0:USTF0",1755698705644,1.2837723,112850.0,112840.0,0.9544131]
["bitfinex-derivatives","BTCF0:USTF0",1755698705939,0.2658082,112860.0,112850.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1755698706140,0.0886003,112860.0,112850.0,0.9552048]
["bitfinex-derivatives","BTCF0:USTF0",1755698706644,0.0886003,112860.0,112850.0,0.9544048]
["bitfinex-derivatives","BTCF0:USTF0",1755698707331,0.1107703,112860.0,112850.0,0.8758848]
["bitfinex-derivatives","BTCF0:USTF0",1755698707530,0.1107703,112860.0,112830.0,0.07137812]
["bitfinex-derivatives","BTCF0:USTF0",1755698707531,0.166851,112850.0,112830.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1755698707736,0.0886139,112840.0,112830.0,0.5505817]
["bitfinex-derivatives","BTCF0:USTF0",1755698707936,0.0886139,112840.0,112830.0,1.3160207]
["bitfinex-derivatives","BTCF0:USTF0",1755698708138,0.0886139,112840.0,112830.0,1.3152207]
["bitfinex-derivatives","BTCF0:USTF0",1755698708537,0.1107839,112840.0,112830.0,1.226599]
["bitfinex-derivatives","BTCF0:USTF0",1755698708731,0.1107839,112840.0,112830.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1755698708732,0.1890239,112840.0,112830.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1755698708937,0.1890239,112840.0,112830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755698709132,0.1107917,112830.0,112820.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1755698709341,0.1107917,112830.0,112810.0,1.93932]
["bitfinex-derivatives","BTCF0:USTF0",1755698709342,0.1107996,112820.0,112810.0,1.93932]
["bitfinex-derivatives","BTCF0:USTF0",1755698709543,0.1107996,112820.0,112810.0,1.88564]
["bitfinex-derivatives","BTCF0:USTF0",1755698709544,0.1890396,112820.0,112810.0,1.88564]
["bitfinex-derivatives","BTCF0:USTF0",1755698709841,0.5944786,112820.0,112810.0,1.88564]
["bitfinex-derivatives","BTCF0:USTF0",1755698710035,0.10041,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698710231,1.02729,112810.0,112800.0,0.37465639]
["bitfinex-derivatives","BTCF0:USTF0",1755698710435,1.03631013,112810.0,112800.0,0.43199639]
["bitfinex-derivatives","BTCF0:USTF0",1755698710640,1.03631013,112810.0,112800.0,0.45383639]
["bitfinex-derivatives","BTCF0:USTF0",1755698710845,1.02729,112810.0,112800.0,0.39949639]
["bitfinex-derivatives","BTCF0:USTF0",1755698711137,1.02733,112810.0,112800.0,0.47501639]
["bitfinex-derivatives","BTCF0:USTF0",1755698711334,0.97087,112810.0,112800.0,0.5498053]
["bitfinex-derivatives","BTCF0:USTF0",1755698711536,0.92692,112810.0,112800.0,0.9544443]
["bitfinex-derivatives","BTCF0:USTF0",1755698711839,0.1214296,112820.0,112810.0,0.1889975]
["bitfinex-derivatives","BTCF0:USTF0",1755698712045,1.0482296,112820.0,112810.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755698712342,1.0482296,112820.0,112810.0,0.5507975]
["bitfinex-derivatives","BTCF0:USTF0",1755698712544,1.0153896,112820.0,112810.0,0.5507975]
["bitfinex-derivatives","BTCF0:USTF0",1755698712948,1.0481896,112820.0,112810.0,0.5497975]
["bitfinex-derivatives","BTCF0:USTF0",1755698713241,1.0936296,112820.0,112800.0,0.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1755698713441,0.505049,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698713648,0.10041,112800.0,112790.0,1.88564]
["bitfinex-derivatives","BTCF0:USTF0",1755698713938,1.02713,112800.0,112790.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755698714446,1.02713,112800.0,112790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698714847,1.30969,112800.0,112780.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1755698715147,0.10041,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698715336,0.10041,112790.0,112780.0,1.91814]
["bitfinex-derivatives","BTCF0:USTF0",1755698715537,1.00496,112800.0,112790.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1755698715852,0.10041,112800.0,112790.0,0.5498134]
["bitfinex-derivatives","BTCF0:USTF0",1755698716039,0.94869,112800.0,112790.0,0.5498134]
["bitfinex-derivatives","BTCF0:USTF0",1755698716239,0.07824,112810.0,112790.0,1.0996405]
["bitfinex-derivatives","BTCF0:USTF0",1755698716436,0.07675,112810.0,112800.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698716746,1.02685,112810.0,112790.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1755698716944,0.10041,112800.0,112790.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698717141,0.10741,112800.0,112790.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1755698717338,0.10741,112800.0,112780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755698717544,1.0934139,112790.0,112780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755698718348,1.0934139,112790.0,112780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698718548,0.1890711,112780.0,112770.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1755698718744,0.1890711,112780.0,112770.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1755698718952,0.1890711,112780.0,112770.0,1.54668]
["bitfinex-derivatives","BTCF0:USTF0",1755698719144,0.1890711,112780.0,112770.0,1.57918]
["bitfinex-derivatives","BTCF0:USTF0",1755698719344,0.1890711,112780.0,112770.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1755698719639,0.10041,112770.0,112760.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755698719844,1.02677,112770.0,112760.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755698720141,0.94853,112770.0,112760.0,1.57852]
["bitfinex-derivatives","BTCF0:USTF0",1755698720645,1.02677,112770.0,112760.0,1.6671969]
["bitfinex-derivatives","BTCF0:USTF0",1755698720845,0.98133,112770.0,112760.0,1.93932]
["bitfinex-derivatives","BTCF0:USTF0",1755698721047,1.00311,112770.0,112760.0,1.57852]
["bitfinex-derivatives","BTCF0:USTF0",1755698721346,1.03661246,112770.0,112760.0,1.57852]
["bitfinex-derivatives","BTCF0:USTF0",1755698721551,1.03661246,112770.0,112760.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755698721849,0.93720246,112770.0,112760.0,2.0279975]
["bitfinex-derivatives","BTCF0:USTF0",1755698722050,0.92836,112770.0,112760.0,2.0279975]
["bitfinex-derivatives","BTCF0:USTF0",1755698722243,0.92832,112770.0,112760.0,2.3903959]
["bitfinex-derivatives","BTCF0:USTF0",1755698722950,0.92832,112770.0,112760.0,2.0279975]
["bitfinex-derivatives","BTCF0:USTF0",1755698723844,0.98604,112770.0,112760.0,1.93932]
["bitfinex-derivatives","BTCF0:USTF0",1755698724043,1.03058,112770.0,112760.0,1.93932]
["bitfinex-derivatives","BTCF0:USTF0",1755698724652,1.03058,112770.0,112760.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755698725258,1.03058,112770.0,112760.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1755698725553,1.03058,112770.0,112760.0,1.58008]
["bitfinex-derivatives","BTCF0:USTF0",1755698726053,0.92832,112770.0,112760.0,1.6687576]
["bitfinex-derivatives","BTCF0:USTF0",1755698726253,0.92832,112770.0,112760.0,1.94088]
["bitfinex-derivatives","BTCF0:USTF0",1755698726452,1.0747096,112770.0,112760.0,1.94088]
["bitfinex-derivatives","BTCF0:USTF0",1755698726755,1.1192496,112770.0,112760.0,1.88564]
["bitfinex-derivatives","BTCF0:USTF0",1755698726949,1.1192496,112770.0,112760.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1755698727146,1.1192496,112770.0,112760.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1755698727346,1.1192496,112770.0,112760.0,1.90694]
["bitfinex-derivatives","BTCF0:USTF0",1755698727854,1.1192496,112770.0,112760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698728156,0.111847,112760.0,112750.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755698728359,0.1909454,112750.0,112740.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1755698728655,1.1170654,112750.0,112740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755698729056,1.18875667,112750.0,112740.0,1.91861]
["bitfinex-derivatives","BTCF0:USTF0",1755698729257,1.18875667,112750.0,112740.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1755698729456,1.18875667,112750.0,112740.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755698729853,1.18875667,112750.0,112740.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1755698730159,1.18875667,112750.0,112740.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755698730355,0.0886854,112750.0,112740.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755698730654,1.0147254,112750.0,112740.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755698730850,1.0147254,112750.0,112740.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755698731051,1.4546154,112750.0,112740.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1755698731254,0.1703132,112740.0,112730.0,1.91861]
["bitfinex-derivatives","BTCF0:USTF0",1755698731459,0.1909532,112740.0,112730.0,1.91861]
["bitfinex-derivatives","BTCF0:USTF0",1755698731660,0.1899532,112740.0,112730.0,1.94086]
["bitfinex-derivatives","BTCF0:USTF0",1755698731957,0.1899532,112740.0,112730.0,1.88562]
["bitfinex-derivatives","BTCF0:USTF0",1755698732455,0.1899532,112740.0,112730.0,1.94086]
["bitfinex-derivatives","BTCF0:USTF0",1755698732657,0.1889532,112740.0,112730.0,1.94286]
["bitfinex-derivatives","BTCF0:USTF0",1755698733654,0.1889532,112740.0,112730.0,1.94586]
["bitfinex-derivatives","BTCF0:USTF0",1755698733858,0.1889532,112740.0,112730.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1755698734061,0.1889532,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755698734362,0.5497532,112740.0,112730.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1755698734662,0.0887011,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755698734959,0.5517611,112730.0,112720.0,0.01394756]
["bitfinex-derivatives","BTCF0:USTF0",1755698735153,0.1909611,112730.0,112720.0,0.06006756]
["bitfinex-derivatives","BTCF0:USTF0",1755698735359,0.1909611,112730.0,112720.0,0.11530756]
["bitfinex-derivatives","BTCF0:USTF0",1755698735555,0.1670611,112730.0,112720.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1755698735759,0.1909611,112730.0,112720.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755698736160,0.1909611,112730.0,112720.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1755698736362,0.9171595,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755698736559,0.9181595,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755698737156,2.6044395,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755698737355,2.61112775,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755698737560,2.61712775,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755698738257,0.07909,112720.0,112690.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1755698738567,1.02814,112710.0,112700.0,0.5508847]
["bitfinex-derivatives","BTCF0:USTF0",1755698738766,1.02814,112710.0,112700.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755698739270,1.02814,112710.0,112700.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1755698739469,1.02814,112710.0,112700.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755698739967,1.03014,112710.0,112700.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755698740354,1.03014,112710.0,112700.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1755698740561,1.03014,112710.0,112700.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755698740760,1.03014,112710.0,112700.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755698740962,1.03014,112710.0,112700.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755698741157,1.03014,112710.0,112700.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1755698741158,0.97495,112710.0,112700.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1755698741368,0.97495,112710.0,112700.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755698741568,0.95105,112710.0,112700.0,1.96216]
["bitfinex-derivatives","BTCF0:USTF0",1755698741868,1.03414,112710.0,112700.0,1.96216]
["bitfinex-derivatives","BTCF0:USTF0",1755698742362,1.3099427,112710.0,112700.0,2.0508847]
["bitfinex-derivatives","BTCF0:USTF0",1755698742568,1.1978091,112710.0,112700.0,1.96216]
["bitfinex-derivatives","BTCF0:USTF0",1755698742768,1.1978091,112710.0,112700.0,2.45684637]
["bitfinex-derivatives","BTCF0:USTF0",1755698742969,1.1978091,112710.0,112700.0,2.0508847]
["bitfinex-derivatives","BTCF0:USTF0",1755698743265,0.006,112710.0,112700.0,2.45684637]
["bitfinex-derivatives","BTCF0:USTF0",1755698743465,1.89215172,112730.0,112720.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755698743663,2.72015747,112730.0,112720.0,0.95683067]
["bitfinex-derivatives","BTCF0:USTF0",1755698743965,2.75470747,112730.0,112720.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755698744263,2.7351318,112730.0,112720.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755698744769,2.7557718,112730.0,112720.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755698744964,2.7557718,112730.0,112720.0,0.550869]
["bitfinex-derivatives","BTCF0:USTF0",1755698745170,2.7826718,112730.0,112720.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755698745768,0.190969,112720.0,112710.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1755698745968,0.190969,112720.0,112710.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755698746163,0.190969,112720.0,112710.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1755698746365,0.1909768,112710.0,112700.0,1.55781]
["bitfinex-derivatives","BTCF0:USTF0",1755698746568,1.1164568,112710.0,112700.0,1.55781]
["bitfinex-derivatives","BTCF0:USTF0",1755698746965,1.1164568,112710.0,112700.0,1.94086]
["bitfinex-derivatives","BTCF0:USTF0",1755698747467,1.1164568,112710.0,112700.0,1.90787]
["bitfinex-derivatives","BTCF0:USTF0",1755698747666,1.1164568,112710.0,112700.0,1.88562]
["bitfinex-derivatives","BTCF0:USTF0",1755698748168,1.1164568,112710.0,112700.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755698748469,1.52241847,112710.0,112700.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755698748672,1.4772568,112710.0,112700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755698748872,1.1164568,112710.0,112700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755698749075,1.1164568,112710.0,112700.0,1.55881]
["bitfinex-derivatives","BTCF0:USTF0",1755698749571,1.1164568,112710.0,112700.0,1.94186]
["bitfinex-derivatives","BTCF0:USTF0",1755698749771,1.0139968,112710.0,112700.0,1.94186]
["bitfinex-derivatives","BTCF0:USTF0",1755698749972,1.49904847,112710.0,112700.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1755698750575,1.0150368,112710.0,112700.0,1.94186]
["bitfinex-derivatives","BTCF0:USTF0",1755698750772,1.0495868,112710.0,112700.0,1.94186]
["bitfinex-derivatives","BTCF0:USTF0",1755698751172,1.0150368,112710.0,112700.0,1.94186]
["bitfinex-derivatives","BTCF0:USTF0",1755698751668,1.0149568,112710.0,112700.0,2.34782167]
["bitfinex-derivatives","BTCF0:USTF0",1755698751868,1.0495068,112710.0,112700.0,1.94186]
["bitfinex-derivatives","BTCF0:USTF0",1755698752066,1.0701468,112710.0,112700.0,1.94186]
["bitfinex-derivatives","BTCF0:USTF0",1755698752275,1.50000847,112710.0,112700.0,1.91961]
["bitfinex-derivatives","BTCF0:USTF0",1755698752575,1.86080847,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698753372,1.86160847,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698753879,1.86080847,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698754877,1.8807533,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698756076,1.8815533,112710.0,112700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755698756379,0.1561326,112690.0,112680.0,0.48497363]
["bitfinex-derivatives","BTCF0:USTF0",1755698756575,1.1131926,112690.0,112680.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755698756773,1.1131926,112690.0,112680.0,1.95933]
["bitfinex-derivatives","BTCF0:USTF0",1755698757174,1.1131926,112690.0,112680.0,1.52225]
["bitfinex-derivatives","BTCF0:USTF0",1755698757374,0.1881605,112680.0,112670.0,0.50616363]
["bitfinex-derivatives","BTCF0:USTF0",1755698757577,0.59412217,112680.0,112670.0,0.17769363]
["bitfinex-derivatives","BTCF0:USTF0",1755698757769,0.59412217,112680.0,112670.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1755698757975,0.1871682,112670.0,112660.0,0.53849363]
["bitfinex-derivatives","BTCF0:USTF0",1755698758171,1.1111282,112670.0,112660.0,0.53849363]
["bitfinex-derivatives","BTCF0:USTF0",1755698758682,1.1111282,112670.0,112660.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755698759074,1.1111282,112670.0,112660.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755698759269,1.1111282,112670.0,112660.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1755698759470,1.1111282,112670.0,112660.0,0.46272363]
["bitfinex-derivatives","BTCF0:USTF0",1755698759671,1.1111282,112670.0,112660.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755698759877,1.1111282,112670.0,112660.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755698760175,0.1093282,112670.0,112660.0,0.86529167]
["bitfinex-derivatives","BTCF0:USTF0",1755698760378,1.0662682,112670.0,112660.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755698760572,1.0342482,112670.0,112660.0,0.5480857]
["bitfinex-derivatives","BTCF0:USTF0",1755698760778,1.0662682,112670.0,112660.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755698760980,1.1110882,112670.0,112660.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755698761176,1.1110882,112670.0,112660.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1755698761374,1.0877882,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698761577,1.1110882,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698761787,1.1110882,112670.0,112660.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1755698761990,1.1110882,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698762188,1.1110882,112670.0,112660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755698762390,1.1110882,112670.0,112650.0,0.10376767]
["bitfinex-derivatives","BTCF0:USTF0",1755698762391,0.1102757,112660.0,112650.0,0.10376767]
["bitfinex-derivatives","BTCF0:USTF0",1755698762592,0.96394618,112660.0,112650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755698762902,0.1881994,112630.0,112620.0,2.04471082]
["bitfinex-derivatives","BTCF0:USTF0",1755698763089,1.0361194,112630.0,112620.0,2.13349812]
["bitfinex-derivatives","BTCF0:USTF0",1755698763285,1.0135394,112630.0,112620.0,2.13429812]
["bitfinex-derivatives","BTCF0:USTF0",1755698763597,1.0134994,112630.0,112620.0,2.54025979]
["bitfinex-derivatives","BTCF0:USTF0",1755698763792,1.0134994,112630.0,112620.0,2.61169998]
["bitfinex-derivatives","BTCF0:USTF0",1755698763991,1.0134994,112630.0,112620.0,2.13429812]
["bitfinex-derivatives","BTCF0:USTF0",1755698764189,1.0124994,112630.0,112620.0,2.04471082]
["bitfinex-derivatives","BTCF0:USTF0",1755698764391,1.0893394,112630.0,112620.0,1.96518313]
["bitfinex-derivatives","BTCF0:USTF0",1755698765392,1.0893394,112630.0,112620.0,0.00885313]
["bitfinex-derivatives","BTCF0:USTF0",1755698765690,1.0873394,112630.0,112620.0,0.00885313]
["bitfinex-derivatives","BTCF0:USTF0",1755698765897,3.1356594,112630.0,112620.0,0.00885313]
["bitfinex-derivatives","BTCF0:USTF0",1755698766096,3.54162107,112630.0,112620.0,0.00885313]
["bitfinex-derivatives","BTCF0:USTF0",1755698766296,3.20748378,112630.0,112620.0,0.00885313]
["bitfinex-derivatives","BTCF0:USTF0",1755698766691,2.28276378,112630.0,112620.0,0.01285313]
["bitfinex-derivatives","BTCF0:USTF0",1755698766893,1.8501394,112630.0,112620.0,0.53977993]
["bitfinex-derivatives","BTCF0:USTF0",1755698767203,1.8501394,112630.0,112620.0,0.46918313]
["bitfinex-derivatives","BTCF0:USTF0",1755698767204,2.7748594,112630.0,112620.0,0.46918313]
["bitfinex-derivatives","BTCF0:USTF0",1755698767493,2.7758594,112630.0,112620.0,0.46918313]
["bitfinex-derivatives","BTCF0:USTF0",1755698767696,2.7758594,112630.0,112620.0,0.05380313]
["bitfinex-derivatives","BTCF0:USTF0",1755698767894,2.7758594,112630.0,112620.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1755698768093,2.7758594,112630.0,112620.0,0.42523313]
["bitfinex-derivatives","BTCF0:USTF0",1755698768400,2.7758594,112630.0,112620.0,0.44799313]
["bitfinex-derivatives","BTCF0:USTF0",1755698768596,1.8063194,112630.0,112620.0,0.9639314]
["bitfinex-derivatives","BTCF0:USTF0",1755698768802,2.7311594,112630.0,112620.0,0.46518313]
["bitfinex-derivatives","BTCF0:USTF0",1755698769094,2.7779794,112630.0,112620.0,0.46518313]
["bitfinex-derivatives","BTCF0:USTF0",1755698769289,2.7779794,112630.0,112620.0,0.43285313]
["bitfinex-derivatives","BTCF0:USTF0",1755698769497,2.7779794,112630.0,112620.0,0.36665313]
["bitfinex-derivatives","BTCF0:USTF0",1755698769894,2.7779794,112630.0,112620.0,0.44399313]
["bitfinex-derivatives","BTCF0:USTF0",1755698770103,1.0136194,112630.0,112620.0,0.46518313]
["bitfinex-derivatives","BTCF0:USTF0",1755698770294,1.0166188,112630.0,112620.0,0.9599315]
["bitfinex-derivatives","BTCF0:USTF0",1755698770693,0.9278,112630.0,112620.0,0.9607315]
["bitfinex-derivatives","BTCF0:USTF0",1755698771090,0.9278,112630.0,112620.0,0.9599315]
["bitfinex-derivatives","BTCF0:USTF0",1755698771296,1.0165792,112630.0,112620.0,0.9599315]
["bitfinex-derivatives","BTCF0:USTF0",1755698771496,1.0165792,112630.0,112620.0,0.55396983]
["bitfinex-derivatives","BTCF0:USTF0",1755698771797,1.0165792,112630.0,112620.0,0.55397023]
["bitfinex-derivatives","BTCF0:USTF0",1755698772096,1.0934192,112630.0,112620.0,0.46518313]
["bitfinex-derivatives","BTCF0:USTF0",1755698772303,0.003,112630.0,112620.0,0.9607318]
["bitfinex-derivatives","BTCF0:USTF0",1755698772699,0.04163999,112660.0,112650.0,0.0887633]
["bitfinex-derivatives","BTCF0:USTF0",1755698772896,0.04163999,112660.0,112650.0,0.9088933]
["bitfinex-derivatives","BTCF0:USTF0",1755698772897,1.02355999,112660.0,112650.0,0.9088933]
["bitfinex-derivatives","BTCF0:USTF0",1755698773100,1.05565121,112660.0,112650.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1755698773399,1.04685999,112660.0,112650.0,0.9088933]
["bitfinex-derivatives","BTCF0:USTF0",1755698773903,1.00167999,112660.0,112650.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1755698774102,1.04649999,112660.0,112650.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1755698774607,1.05449999,112660.0,112650.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1755698774897,1.05449999,112660.0,112650.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1755698775098,1.05449999,112660.0,112650.0,0.9088933]
["bitfinex-derivatives","BTCF0:USTF0",1755698775300,0.99028,112660.0,112650.0,0.9088933]
["bitfinex-derivatives","BTCF0:USTF0",1755698775501,0.99028,112660.0,112650.0,1.31565497]
["bitfinex-derivatives","BTCF0:USTF0",1755698775502,0.008,112660.0,112650.0,1.31565497]
["bitfinex-derivatives","BTCF0:USTF0",1755698775805,0.11907724,112690.0,112680.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755698776000,0.99773724,112690.0,112680.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755698776299,0.09577724,112690.0,112680.0,0.5480697]
["bitfinex-derivatives","BTCF0:USTF0",1755698776498,0.97223724,112690.0,112680.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755698776705,1.05789769,112690.0,112680.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755698776897,1.46385936,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698777098,1.05789769,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698777402,1.06497769,112690.0,112680.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755698777609,1.47093936,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698777905,0.09942,112680.0,112670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755698778101,0.04482,112670.0,112660.0,0.582257]
["bitfinex-derivatives","BTCF0:USTF0",1755698778304,0.93044,112670.0,112660.0,0.68386072]
["bitfinex-derivatives","BTCF0:USTF0",1755698778502,0.98504,112670.0,112660.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1755698778702,1.02986,112670.0,112660.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1755698779207,1.1186066,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698779705,1.1186066,112670.0,112660.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1755698779905,1.52456827,112670.0,112660.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755698780202,1.1186066,112670.0,112660.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755698781009,1.1196066,112670.0,112660.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755698781813,1.1196066,112670.0,112660.0,0.53868372]
["bitfinex-derivatives","BTCF0:USTF0",1755698782013,0.1658666,112670.0,112660.0,0.53868372]
["bitfinex-derivatives","BTCF0:USTF0",1755698782201,1.0652066,112670.0,112660.0,0.53868372]
["bitfinex-derivatives","BTCF0:USTF0",1755698782510,1.0211066,112670.0,112660.0,0.62743812]
["bitfinex-derivatives","BTCF0:USTF0",1755698783111,1.0214266,112670.0,112660.0,0.53868372]
["bitfinex-derivatives","BTCF0:USTF0",1755698783305,1.0557166,112670.0,112660.0,0.53868372]
["bitfinex-derivatives","BTCF0:USTF0",1755698783608,1.1015966,112670.0,112660.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1755698783812,1.1015966,112670.0,112660.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1755698784110,0.0917466,112670.0,112660.0,0.95591577]
["bitfinex-derivatives","BTCF0:USTF0",1755698784414,1.0219466,112670.0,112660.0,0.95591577]
["bitfinex-derivatives","BTCF0:USTF0",1755698785015,1.0552366,112670.0,112660.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1755698785209,1.0766166,112670.0,112660.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1755698785515,1.1011166,112670.0,112660.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1755698785712,1.1011166,112670.0,112660.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755698785910,1.0981166,112670.0,112660.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1755698786111,1.0991166,112670.0,112660.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1755698786316,1.0991166,112670.0,112660.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755698786917,1.0991166,112670.0,112660.0,0.07935372]
["bitfinex-derivatives","BTCF0:USTF0",1755698787403,1.50507827,112670.0,112660.0,0.07935372]
["bitfinex-derivatives","BTCF0:USTF0",1755698787609,1.86667827,112670.0,112660.0,0.07935372]
["bitfinex-derivatives","BTCF0:USTF0",1755698787809,1.50507827,112670.0,112650.0,0.52885372]
["bitfinex-derivatives","BTCF0:USTF0",1755698788109,0.1031,112660.0,112650.0,0.55240372]
["bitfinex-derivatives","BTCF0:USTF0",1755698788305,0.1031,112660.0,112650.0,0.55269785]
["bitfinex-derivatives","BTCF0:USTF0",1755698788607,1.25144647,112660.0,112650.0,0.00594785]
["bitfinex-derivatives","BTCF0:USTF0",1755698788914,0.7645148,112660.0,112630.0,0.16884521]
["bitfinex-derivatives","BTCF0:USTF0",1755698789109,1.69608167,112650.0,112630.0,0.55294521]
["bitfinex-derivatives","BTCF0:USTF0",1755698789304,1.69608167,112650.0,112640.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755698789511,0.92916,112650.0,112640.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755698789712,0.92916,112650.0,112640.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1755698789913,0.92916,112650.0,112640.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1755698790205,0.3827848,112660.0,112640.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698790410,0.93016,112650.0,112640.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1755698790810,0.93016,112650.0,112640.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755698791219,1.33612167,112650.0,112640.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755698791415,0.3827848,112660.0,112640.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1755698791620,0.78874647,112660.0,112650.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755698791815,0.78874647,112660.0,112650.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1755698791816,0.0219848,112660.0,112650.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1755698792027,0.9521048,112660.0,112650.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698792214,0.9501048,112660.0,112650.0,0.5514515]
["bitfinex-derivatives","BTCF0:USTF0",1755698792415,0.0199848,112660.0,112650.0,0.95821317]
["bitfinex-derivatives","BTCF0:USTF0",1755698792819,1.0397384,112660.0,112650.0,0.95741317]
["bitfinex-derivatives","BTCF0:USTF0",1755698793019,0.1087384,112660.0,112650.0,0.95741317]
["bitfinex-derivatives","BTCF0:USTF0",1755698793218,0.1087384,112660.0,112650.0,0.95821317]
["bitfinex-derivatives","BTCF0:USTF0",1755698793219,0.0209848,112660.0,112650.0,0.95821317]
["bitfinex-derivatives","BTCF0:USTF0",1755698793425,2.7958562,112670.0,112650.0,1.30461022]
["bitfinex-derivatives","BTCF0:USTF0",1755698793624,2.8846098,112670.0,112660.0,0.95740527]
["bitfinex-derivatives","BTCF0:USTF0",1755698794116,2.8846098,112670.0,112660.0,0.5514436]
["bitfinex-derivatives","BTCF0:USTF0",1755698794317,2.8846098,112670.0,112660.0,1.11611272]
["bitfinex-derivatives","BTCF0:USTF0",1755698794519,1.9539298,112670.0,112660.0,1.11691272]
["bitfinex-derivatives","BTCF0:USTF0",1755698794719,1.1069762,112670.0,112660.0,1.11691272]
["bitfinex-derivatives","BTCF0:USTF0",1755698794916,0.2662296,112680.0,112670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755698795116,0.07338814,112690.0,112680.0,0.1906279]
["bitfinex-derivatives","BTCF0:USTF0",1755698795413,1.00246814,112690.0,112680.0,1.06883482]
["bitfinex-derivatives","BTCF0:USTF0",1755698795616,1.00246814,112690.0,112680.0,0.66287315]
["bitfinex-derivatives","BTCF0:USTF0",1755698795818,1.03675814,112690.0,112680.0,0.66287315]
["bitfinex-derivatives","BTCF0:USTF0",1755698796113,1.00246814,112690.0,112680.0,0.66287315]
["bitfinex-derivatives","BTCF0:USTF0",1755698796512,1.03775814,112690.0,112680.0,0.66287315]
["bitfinex-derivatives","BTCF0:USTF0",1755698796821,1.03775814,112690.0,112680.0,0.57413525]
["bitfinex-derivatives","BTCF0:USTF0",1755698797321,1.03775814,112690.0,112680.0,0.66287315]
["bitfinex-derivatives","BTCF0:USTF0",1755698797516,1.00346814,112690.0,112680.0,0.5514279]
["bitfinex-derivatives","BTCF0:USTF0",1755698797820,1.05874814,112690.0,112680.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698798617,1.05774814,112690.0,112680.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698798927,1.05774814,112690.0,112680.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755698799130,1.46370981,112690.0,112680.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755698799423,0.07821,112680.0,112670.0,0.51663525]
["bitfinex-derivatives","BTCF0:USTF0",1755698799623,0.48417167,112680.0,112670.0,0.11144525]
["bitfinex-derivatives","BTCF0:USTF0",1755698799825,0.48417167,112680.0,112670.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755698800122,0.07821,112680.0,112670.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1755698800326,0.98794,112680.0,112670.0,0.5514357]
["bitfinex-derivatives","BTCF0:USTF0",1755698800625,0.9304,112680.0,112670.0,1.16774102]
["bitfinex-derivatives","BTCF0:USTF0",1755698801224,0.9304,112680.0,112670.0,1.24633102]
["bitfinex-derivatives","BTCF0:USTF0",1755698801421,0.98762,112680.0,112670.0,0.57413525]
["bitfinex-derivatives","BTCF0:USTF0",1755698802125,1.00861,112680.0,112670.0,0.53993525]
["bitfinex-derivatives","BTCF0:USTF0",1755698802331,1.41857167,112680.0,112670.0,0.51909525]
["bitfinex-derivatives","BTCF0:USTF0",1755698802630,1.1013546,112680.0,112670.0,0.55329525]
["bitfinex-derivatives","BTCF0:USTF0",1755698802831,1.2788438,112680.0,112670.0,0.55329525]
["bitfinex-derivatives","BTCF0:USTF0",1755698803034,1.2768438,112680.0,112670.0,0.49579525]
["bitfinex-derivatives","BTCF0:USTF0",1755698803218,2.04340547,112680.0,112670.0,0.11144525]
["bitfinex-derivatives","BTCF0:USTF0",1755698803423,2.04440547,112680.0,112660.0,0.49579525]
["bitfinex-derivatives","BTCF0:USTF0",1755698803621,0.48417167,112670.0,112660.0,0.47224525]
["bitfinex-derivatives","BTCF0:USTF0",1755698804423,0.84497167,112670.0,112660.0,0.11144525]
["bitfinex-derivatives","BTCF0:USTF0",1755698804731,0.07821,112660.0,112650.0,0.47224525]
["bitfinex-derivatives","BTCF0:USTF0",1755698804929,1.41417167,112660.0,112650.0,0.47224525]
["bitfinex-derivatives","BTCF0:USTF0",1755698805121,1.00821,112660.0,112650.0,0.47224525]
["bitfinex-derivatives","BTCF0:USTF0",1755698805321,1.41417167,112660.0,112650.0,0.47224525]
["bitfinex-derivatives","BTCF0:USTF0",1755698805517,1.00821,112660.0,112650.0,0.47224525]
["bitfinex-derivatives","BTCF0:USTF0",1755698805724,1.00821,112660.0,112650.0,0.49579525]
["bitfinex-derivatives","BTCF0:USTF0",1755698806726,1.00821,112660.0,112650.0,0.57413525]
["bitfinex-derivatives","BTCF0:USTF0",1755698807122,0.95293,112660.0,112650.0,0.57413525]
["bitfinex-derivatives","BTCF0:USTF0",1755698807328,0.98722,112660.0,112650.0,0.57413525]
["bitfinex-derivatives","BTCF0:USTF0",1755698807521,1.41417167,112660.0,112650.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1755698807718,1.77497167,112660.0,112650.0,0.11143726]
["bitfinex-derivatives","BTCF0:USTF0",1755698807917,1.77497167,112660.0,112630.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1755698808119,0.42695167,112650.0,112630.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698808323,0.92876,112640.0,112630.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698808724,0.92876,112640.0,112630.0,0.5514675]
["bitfinex-derivatives","BTCF0:USTF0",1755698808921,0.92876,112640.0,112630.0,0.95742917]
["bitfinex-derivatives","BTCF0:USTF0",1755698809128,0.92876,112640.0,112630.0,0.86865167]
["bitfinex-derivatives","BTCF0:USTF0",1755698809322,0.92876,112640.0,112630.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698810033,0.92876,112640.0,112630.0,0.551467]
["bitfinex-derivatives","BTCF0:USTF0",1755698810234,0.5001687,112660.0,112630.0,0.551467]
["bitfinex-derivatives","BTCF0:USTF0",1755698810235,0.02199,112660.0,112640.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1755698810432,1.1057343,112650.0,112640.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698810626,1.2832718,112650.0,112640.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698810832,1.3042618,112650.0,112640.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698811336,1.2832718,112650.0,112640.0,0.5514591]
["bitfinex-derivatives","BTCF0:USTF0",1755698811633,1.2832718,112650.0,112640.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698811835,1.2921252,112650.0,112640.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755698812031,1.3131152,112650.0,112640.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1755698812232,1.3131152,112650.0,112640.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755698812532,1.71907687,112650.0,112640.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755698812831,0.1101997,112640.0,112630.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755698813434,0.0887776,112630.0,112620.0,0.46720313]
["bitfinex-derivatives","BTCF0:USTF0",1755698813630,1.0157776,112630.0,112620.0,0.55598833]
["bitfinex-derivatives","BTCF0:USTF0",1755698813836,1.0157776,112630.0,112620.0,0.46720313]
["bitfinex-derivatives","BTCF0:USTF0",1755698814634,1.0157776,112630.0,112620.0,0.55598853]
["bitfinex-derivatives","BTCF0:USTF0",1755698815432,1.0157776,112630.0,112620.0,0.46720313]
["bitfinex-derivatives","BTCF0:USTF0",1755698815631,1.0367676,112630.0,112620.0,0.46720313]
["bitfinex-derivatives","BTCF0:USTF0",1755698816035,1.0367676,112630.0,112620.0,0.55598853]
["bitfinex-derivatives","BTCF0:USTF0",1755698816235,1.0157776,112630.0,112620.0,0.55598853]
["bitfinex-derivatives","BTCF0:USTF0",1755698816836,1.0153376,112630.0,112620.0,0.55698853]
["bitfinex-derivatives","BTCF0:USTF0",1755698817032,1.0152176,112630.0,112620.0,0.55698853]
["bitfinex-derivatives","BTCF0:USTF0",1755698817337,1.0156576,112630.0,112620.0,0.55698853]
["bitfinex-derivatives","BTCF0:USTF0",1755698818141,1.0156576,112630.0,112620.0,0.46920313]
["bitfinex-derivatives","BTCF0:USTF0",1755698818342,1.0366476,112630.0,112620.0,0.46920313]
["bitfinex-derivatives","BTCF0:USTF0",1755698818838,1.0366476,112630.0,112620.0,0.36865313]
["bitfinex-derivatives","BTCF0:USTF0",1755698819030,1.44260927,112630.0,112620.0,0.36865313]
["bitfinex-derivatives","BTCF0:USTF0",1755698819233,1.0366476,112630.0,112620.0,0.36865313]
["bitfinex-derivatives","BTCF0:USTF0",1755698819434,1.0366476,112630.0,112620.0,0.39135313]
["bitfinex-derivatives","BTCF0:USTF0",1755698820137,1.0366476,112630.0,112620.0,0.44769313]
["bitfinex-derivatives","BTCF0:USTF0",1755698820330,0.0887776,112630.0,112620.0,0.55798723]
["bitfinex-derivatives","BTCF0:USTF0",1755698820532,1.0142976,112630.0,112620.0,0.55798723]
["bitfinex-derivatives","BTCF0:USTF0",1755698821040,1.0142976,112630.0,112620.0,0.67009656]
["bitfinex-derivatives","BTCF0:USTF0",1755698821338,0.2663209,112640.0,112630.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1755698821547,1.1030645,112640.0,112630.0,1.0673981]
["bitfinex-derivatives","BTCF0:USTF0",1755698822435,0.0887697,112640.0,112630.0,0.5509271]
["bitfinex-derivatives","BTCF0:USTF0",1755698822635,0.37449283,112650.0,112640.0,0.189319]
["bitfinex-derivatives","BTCF0:USTF0",1755698822838,1.30005283,112650.0,112640.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698823042,1.32148283,112650.0,112640.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698823337,1.32148283,112650.0,112640.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1755698823641,1.32148283,112650.0,112640.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1755698824040,1.32148283,112650.0,112640.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1755698824240,1.32148283,112650.0,112640.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698824545,1.32148283,112650.0,112640.0,0.57265933]
["bitfinex-derivatives","BTCF0:USTF0",1755698824838,1.32148283,112650.0,112640.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698825243,1.32248283,112650.0,112640.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698825645,1.32348283,112650.0,112640.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1755698825945,1.12447833,112650.0,112640.0,1.0673897]
["bitfinex-derivatives","BTCF0:USTF0",1755698826243,1.03571173,112650.0,112640.0,1.0673897]
["bitfinex-derivatives","BTCF0:USTF0",1755698826434,1.03571173,112650.0,112640.0,0.95608037]
["bitfinex-derivatives","BTCF0:USTF0",1755698826637,1.03571173,112650.0,112640.0,0.5501187]
["bitfinex-derivatives","BTCF0:USTF0",1755698826837,1.03571173,112650.0,112640.0,0.95608037]
["bitfinex-derivatives","BTCF0:USTF0",1755698827033,1.03571173,112650.0,112640.0,1.06737722]
["bitfinex-derivatives","BTCF0:USTF0",1755698827236,1.03571173,112650.0,112640.0,0.66141555]
["bitfinex-derivatives","BTCF0:USTF0",1755698827546,1.03571173,112650.0,112640.0,0.95608037]
["bitfinex-derivatives","BTCF0:USTF0",1755698827937,1.03471173,112650.0,112640.0,1.11478782]
["bitfinex-derivatives","BTCF0:USTF0",1755698828137,1.03471173,112650.0,112640.0,0.70882615]
["bitfinex-derivatives","BTCF0:USTF0",1755698828437,1.03471173,112650.0,112640.0,1.11478782]
["bitfinex-derivatives","BTCF0:USTF0",1755698828739,1.03471173,112650.0,112640.0,0.70882615]
["bitfinex-derivatives","BTCF0:USTF0",1755698828940,1.03371173,112650.0,112640.0,1.18566008]
["bitfinex-derivatives","BTCF0:USTF0",1755698829140,1.03371173,112650.0,112640.0,0.77969841]
["bitfinex-derivatives","BTCF0:USTF0",1755698829345,0.01942943,112650.0,112640.0,1.18566008]
["bitfinex-derivatives","BTCF0:USTF0",1755698829639,1.03362993,112650.0,112640.0,1.02695263]
["bitfinex-derivatives","BTCF0:USTF0",1755698829839,0.94486943,112650.0,112640.0,1.02695263]
["bitfinex-derivatives","BTCF0:USTF0",1755698830043,0.01942943,112650.0,112640.0,1.02775263]
["bitfinex-derivatives","BTCF0:USTF0",1755698830238,0.2666904,112670.0,112660.0,0.1893035]
["bitfinex-derivatives","BTCF0:USTF0",1755698830446,0.2666904,112670.0,112660.0,1.31686517]
["bitfinex-derivatives","BTCF0:USTF0",1755698830447,1.2115604,112670.0,112660.0,1.31686517]
["bitfinex-derivatives","BTCF0:USTF0",1755698830646,0.1086085,112680.0,112660.0,1.5273764]
["bitfinex-derivatives","BTCF0:USTF0",1755698830947,0.326864,112690.0,112680.0,0.1892876]
["bitfinex-derivatives","BTCF0:USTF0",1755698831144,1.1635275,112690.0,112680.0,0.6615078]
["bitfinex-derivatives","BTCF0:USTF0",1755698831344,1.1440975,112690.0,112680.0,0.6615078]
["bitfinex-derivatives","BTCF0:USTF0",1755698831546,1.1635275,112690.0,112680.0,0.6615078]
["bitfinex-derivatives","BTCF0:USTF0",1755698831843,1.1639675,112690.0,112680.0,0.5500876]
["bitfinex-derivatives","BTCF0:USTF0",1755698832449,1.1849575,112690.0,112680.0,0.5500876]
["bitfinex-derivatives","BTCF0:USTF0",1755698832652,1.1859575,112690.0,112680.0,0.5158873]
["bitfinex-derivatives","BTCF0:USTF0",1755698832852,1.59191917,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698833146,1.1859575,112690.0,112680.0,0.5500873]
["bitfinex-derivatives","BTCF0:USTF0",1755698833338,1.1859575,112690.0,112680.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755698833540,1.1869575,112690.0,112680.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1755698833738,1.1869575,112690.0,112680.0,0.5500872]
["bitfinex-derivatives","BTCF0:USTF0",1755698833951,1.1869575,112690.0,112680.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1755698834150,1.1869575,112690.0,112680.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698834349,1.68245627,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698834645,0.1101853,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698834852,1.0762453,112670.0,112660.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1755698835151,1.0552553,112670.0,112660.0,0.5501031]
["bitfinex-derivatives","BTCF0:USTF0",1755698835343,1.0552553,112670.0,112660.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698835544,1.0762453,112670.0,112660.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755698835751,1.0762453,112670.0,112660.0,0.5501033]
["bitfinex-derivatives","BTCF0:USTF0",1755698835954,1.0762453,112670.0,112660.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698836450,1.0552553,112670.0,112660.0,0.5501033]
["bitfinex-derivatives","BTCF0:USTF0",1755698836850,1.0592553,112670.0,112660.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698837050,1.0802453,112670.0,112660.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698837246,1.48620697,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698837650,1.0802453,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698837955,1.0802453,112670.0,112660.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755698838159,1.0802453,112670.0,112660.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698838348,1.0392653,112670.0,112660.0,0.95606497]
["bitfinex-derivatives","BTCF0:USTF0",1755698838554,1.0178254,112670.0,112660.0,0.5501033]
["bitfinex-derivatives","BTCF0:USTF0",1755698838851,1.0372554,112670.0,112660.0,0.5501033]
["bitfinex-derivatives","BTCF0:USTF0",1755698839051,1.0362554,112670.0,112660.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1755698839356,1.0572454,112670.0,112660.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1755698839747,1.0572454,112670.0,112660.0,0.5501033]
["bitfinex-derivatives","BTCF0:USTF0",1755698839949,1.0362554,112670.0,112660.0,0.5501033]
["bitfinex-derivatives","BTCF0:USTF0",1755698840554,1.0572454,112670.0,112660.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755698840954,1.0552454,112670.0,112660.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1755698841149,1.0562454,112670.0,112660.0,0.5501033]
["bitfinex-derivatives","BTCF0:USTF0",1755698841357,1.0562454,112670.0,112660.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755698841754,1.46220707,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698841955,0.06186,112660.0,112650.0,0.4722202]
["bitfinex-derivatives","BTCF0:USTF0",1755698842154,0.46782167,112660.0,112650.0,0.4722202]
["bitfinex-derivatives","BTCF0:USTF0",1755698842353,0.46862167,112660.0,112640.0,0.4949202]
["bitfinex-derivatives","BTCF0:USTF0",1755698842555,0.98686,112650.0,112640.0,0.5291202]
["bitfinex-derivatives","BTCF0:USTF0",1755698842855,0.98686,112650.0,112640.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755698843057,0.98686,112650.0,112640.0,0.472269]
["bitfinex-derivatives","BTCF0:USTF0",1755698843253,0.98686,112650.0,112640.0,0.95542067]
["bitfinex-derivatives","BTCF0:USTF0",1755698843254,0.925,112650.0,112640.0,0.95542067]
["bitfinex-derivatives","BTCF0:USTF0",1755698843657,0.925,112650.0,112640.0,1.06684087]
["bitfinex-derivatives","BTCF0:USTF0",1755698844255,0.925,112650.0,112640.0,0.70604087]
["bitfinex-derivatives","BTCF0:USTF0",1755698844462,0.925,112650.0,112640.0,0.6608792]
["bitfinex-derivatives","BTCF0:USTF0",1755698844654,0.001,112660.0,112650.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1755698844853,0.92596,112660.0,112650.0,0.95568277]
["bitfinex-derivatives","BTCF0:USTF0",1755698845250,0.98908,112660.0,112650.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755698845457,0.98908,112660.0,112650.0,0.4725311]
["bitfinex-derivatives","BTCF0:USTF0",1755698845661,0.98808,112660.0,112650.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755698846163,0.98808,112660.0,112650.0,0.4725316]
["bitfinex-derivatives","BTCF0:USTF0",1755698846348,0.94766,112660.0,112650.0,0.5280816]
["bitfinex-derivatives","BTCF0:USTF0",1755698846548,0.2662542,112670.0,112650.0,1.13320137]
["bitfinex-derivatives","BTCF0:USTF0",1755698846752,0.1969138,112680.0,112670.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1755698846960,0.0227,112670.0,112660.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755698847155,0.1518659,112670.0,112660.0,0.4725237]
["bitfinex-derivatives","BTCF0:USTF0",1755698847355,0.1518659,112670.0,112660.0,0.5165437]
["bitfinex-derivatives","BTCF0:USTF0",1755698847555,0.1518659,112670.0,112660.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1755698847762,0.1518659,112670.0,112660.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755698848155,0.1518659,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698848551,0.1518737,112660.0,112650.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1755698848764,1.0767537,112660.0,112650.0,0.5280816]
["bitfinex-derivatives","BTCF0:USTF0",1755698848959,1.0767537,112660.0,112650.0,0.5497216]
["bitfinex-derivatives","BTCF0:USTF0",1755698849565,1.0767537,112660.0,112650.0,0.6611418]
["bitfinex-derivatives","BTCF0:USTF0",1755698849765,1.0767537,112660.0,112650.0,0.6279718]
["bitfinex-derivatives","BTCF0:USTF0",1755698850165,1.0777537,112660.0,112650.0,0.6611418]
["bitfinex-derivatives","BTCF0:USTF0",1755698850462,1.0777537,112660.0,112650.0,0.4951902]
["bitfinex-derivatives","BTCF0:USTF0",1755698850663,0.1318837,112660.0,112650.0,0.6611418]
["bitfinex-derivatives","BTCF0:USTF0",1755698850868,1.0566837,112660.0,112650.0,0.6611418]
["bitfinex-derivatives","BTCF0:USTF0",1755698851164,1.0566837,112660.0,112650.0,1.06710347]
["bitfinex-derivatives","BTCF0:USTF0",1755698851165,1.0145537,112660.0,112650.0,1.06710347]
["bitfinex-derivatives","BTCF0:USTF0",1755698851370,1.0145537,112660.0,112650.0,0.6611418]
["bitfinex-derivatives","BTCF0:USTF0",1755698851371,0.9258,112660.0,112650.0,0.6611418]
["bitfinex-derivatives","BTCF0:USTF0",1755698851570,1.0165537,112660.0,112650.0,0.95568327]
["bitfinex-derivatives","BTCF0:USTF0",1755698851764,1.0165537,112660.0,112650.0,0.5497216]
["bitfinex-derivatives","BTCF0:USTF0",1755698851965,1.0359837,112660.0,112650.0,0.5497216]
["bitfinex-derivatives","BTCF0:USTF0",1755698852364,1.0165537,112660.0,112650.0,0.5497216]
["bitfinex-derivatives","BTCF0:USTF0",1755698852862,1.0359837,112660.0,112650.0,0.5497216]
["bitfinex-derivatives","BTCF0:USTF0",1755698853666,1.0369837,112660.0,112650.0,0.5497216]
["bitfinex-derivatives","BTCF0:USTF0",1755698853868,1.0349837,112660.0,112650.0,0.5497216]
["bitfinex-derivatives","BTCF0:USTF0",1755698854267,0.110184,112660.0,112650.0,0.5497216]
["bitfinex-derivatives","BTCF0:USTF0",1755698854567,0.1085238,112690.0,112670.0,0.3671863]
["bitfinex-derivatives","BTCF0:USTF0",1755698854759,0.1085231,112690.0,112680.0,0.95565987]
["bitfinex-derivatives","BTCF0:USTF0",1755698854964,1.47962477,112690.0,112680.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755698855267,1.0744631,112690.0,112680.0,0.1115384]
["bitfinex-derivatives","BTCF0:USTF0",1755698855459,0.1324282,112680.0,112670.0,0.4723384]
["bitfinex-derivatives","BTCF0:USTF0",1755698855668,0.55781987,112680.0,112670.0,0.4723384]
["bitfinex-derivatives","BTCF0:USTF0",1755698855979,0.55781987,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698856176,0.55861987,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698856380,0.1518661,112670.0,112660.0,0.4723384]
["bitfinex-derivatives","BTCF0:USTF0",1755698856576,1.48250777,112670.0,112660.0,0.4723384]
["bitfinex-derivatives","BTCF0:USTF0",1755698857175,1.48250777,112670.0,112660.0,0.1115384]
["bitfinex-derivatives","BTCF0:USTF0",1755698857573,1.48250777,112670.0,112660.0,0.4723384]
["bitfinex-derivatives","BTCF0:USTF0",1755698857780,1.0765461,112670.0,112660.0,0.5724984]
["bitfinex-derivatives","BTCF0:USTF0",1755698858183,1.0785461,112670.0,112660.0,0.4953084]
["bitfinex-derivatives","BTCF0:USTF0",1755698858383,1.0785461,112670.0,112660.0,0.4723384]
["bitfinex-derivatives","BTCF0:USTF0",1755698858583,1.0785461,112670.0,112660.0,0.5508584]
["bitfinex-derivatives","BTCF0:USTF0",1755698858780,1.0815461,112670.0,112660.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1755698858981,1.48750777,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698859376,1.48750777,112670.0,112660.0,0.47238391]
["bitfinex-derivatives","BTCF0:USTF0",1755698859577,1.48750777,112670.0,112660.0,0.49535391]
["bitfinex-derivatives","BTCF0:USTF0",1755698860080,1.48550777,112670.0,112660.0,0.49535391]
["bitfinex-derivatives","BTCF0:USTF0",1755698860384,1.0825461,112670.0,112660.0,0.49535391]
["bitfinex-derivatives","BTCF0:USTF0",1755698861084,1.0815461,112670.0,112660.0,0.57254391]
["bitfinex-derivatives","BTCF0:USTF0",1755698861281,1.0815461,112670.0,112660.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1755698861482,1.0805461,112670.0,112660.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1755698861884,1.0805461,112670.0,112660.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1755698862073,1.0805461,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698862276,1.48650777,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698862883,1.48650777,112670.0,112660.0,0.47243029]
["bitfinex-derivatives","BTCF0:USTF0",1755698863682,1.48650777,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698863877,0.1538661,112670.0,112660.0,0.4949031]
["bitfinex-derivatives","BTCF0:USTF0",1755698864080,1.0172261,112670.0,112660.0,0.95567477]
["bitfinex-derivatives","BTCF0:USTF0",1755698864385,1.0172261,112670.0,112660.0,1.0681282]
["bitfinex-derivatives","BTCF0:USTF0",1755698865188,1.0172261,112670.0,112660.0,0.66136653]
["bitfinex-derivatives","BTCF0:USTF0",1755698865388,1.0172261,112670.0,112660.0,1.0673282]
["bitfinex-derivatives","BTCF0:USTF0",1755698865583,1.0162261,112670.0,112660.0,1.0673282]
["bitfinex-derivatives","BTCF0:USTF0",1755698865783,1.0142261,112670.0,112660.0,1.0673282]
["bitfinex-derivatives","BTCF0:USTF0",1755698866184,1.0336561,112670.0,112660.0,0.5497131]
["bitfinex-derivatives","BTCF0:USTF0",1755698867693,1.0326561,112670.0,112660.0,0.5497131]
["bitfinex-derivatives","BTCF0:USTF0",1755698868485,1.0336561,112670.0,112660.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1755698868685,1.0356561,112670.0,112660.0,0.5497131]
["bitfinex-derivatives","BTCF0:USTF0",1755698869292,1.0336561,112670.0,112660.0,0.5497131]
["bitfinex-derivatives","BTCF0:USTF0",1755698869489,1.44061777,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698869794,1.46160777,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698870588,0.1311661,112670.0,112660.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1755698870894,0.0197927,112690.0,112680.0,0.1896978]
["bitfinex-derivatives","BTCF0:USTF0",1755698871089,0.00187423,112700.0,112690.0,0.1896899]
["bitfinex-derivatives","BTCF0:USTF0",1755698871388,0.09059653,112700.0,112690.0,1.11435902]
["bitfinex-derivatives","BTCF0:USTF0",1755698871790,2.491985,112740.0,112720.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1755698871791,1.7764143,112740.0,112720.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1755698871990,1.98619582,112740.0,112730.0,0.5496587]
["bitfinex-derivatives","BTCF0:USTF0",1755698872193,2.9012404,112740.0,112730.0,0.66117309]
["bitfinex-derivatives","BTCF0:USTF0",1755698872601,2.9012404,112740.0,112730.0,0.86692167]
["bitfinex-derivatives","BTCF0:USTF0",1755698872788,2.9012404,112740.0,112730.0,0.5496588]
["bitfinex-derivatives","BTCF0:USTF0",1755698873095,2.9222304,112740.0,112730.0,0.55096439]
["bitfinex-derivatives","BTCF0:USTF0",1755698873293,0.1344968,112760.0,112750.0,0.0886821]
["bitfinex-derivatives","BTCF0:USTF0",1755698873493,1.0351058,112760.0,112750.0,0.5470821]
["bitfinex-derivatives","BTCF0:USTF0",1755698873688,1.0584158,112760.0,112750.0,0.5470821]
["bitfinex-derivatives","BTCF0:USTF0",1755698874188,0.0886758,112760.0,112750.0,0.5470821]
["bitfinex-derivatives","BTCF0:USTF0",1755698874392,1.0125558,112760.0,112750.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1755698874595,1.0568558,112760.0,112750.0,0.472413]
["bitfinex-derivatives","BTCF0:USTF0",1755698874790,0.19685373,112770.0,112750.0,1.41524587]
["bitfinex-derivatives","BTCF0:USTF0",1755698874994,0.28552823,112770.0,112760.0,0.5470751]
["bitfinex-derivatives","BTCF0:USTF0",1755698875301,1.6596699,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698875490,1.6604699,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698875691,0.1111856,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698875904,0.56744727,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698876694,0.1329835,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698876893,1.46254517,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698877592,1.0565835,112750.0,112740.0,0.4494913]
["bitfinex-derivatives","BTCF0:USTF0",1755698877793,1.0565835,112750.0,112740.0,0.4724213]
["bitfinex-derivatives","BTCF0:USTF0",1755698878100,1.0565835,112750.0,112740.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698878294,1.0565835,112750.0,112740.0,0.5057219]
["bitfinex-derivatives","BTCF0:USTF0",1755698878788,1.0355935,112750.0,112740.0,0.5057219]
["bitfinex-derivatives","BTCF0:USTF0",1755698878992,0.1119935,112750.0,112740.0,0.5254519]
["bitfinex-derivatives","BTCF0:USTF0",1755698879189,1.0353535,112750.0,112740.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698879388,1.0593435,112750.0,112740.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698879693,1.46530517,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698880204,1.46730517,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698880994,0.0886998,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698881190,0.0895077,112720.0,112700.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698881396,1.32924167,112710.0,112700.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698882099,0.40596167,112710.0,112700.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698882401,0.9232,112710.0,112700.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755698882601,0.9232,112710.0,112700.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1755698882899,0.9232,112710.0,112700.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1755698883089,1.68996167,112710.0,112700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698883497,1.68988167,112710.0,112700.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755698883698,1.28692,112710.0,112700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698883897,1.69288167,112710.0,112700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698884101,1.33208167,112710.0,112700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698884296,1.69288167,112710.0,112700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698884701,1.69588167,112710.0,112700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698886195,1.69588167,112710.0,112690.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698886398,1.28992,112710.0,112690.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698886598,0.40596167,112700.0,112690.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698886895,0.76756167,112700.0,112670.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698887200,1.32892167,112690.0,112670.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698887399,1.32892167,112690.0,112670.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1755698887697,0.92296,112690.0,112680.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1755698887904,0.3648,112710.0,112690.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755698888090,0.004,112710.0,112700.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1755698888295,0.92696,112710.0,112700.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1755698888495,1.33192167,112710.0,112700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698888902,1.78143747,112710.0,112700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698889101,1.0146758,112710.0,112700.0,0.1665952]
["bitfinex-derivatives","BTCF0:USTF0",1755698889296,1.0126758,112710.0,112700.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1755698889807,1.0125958,112710.0,112700.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1755698889998,1.0115958,112710.0,112700.0,0.95308687]
["bitfinex-derivatives","BTCF0:USTF0",1755698890204,0.0907158,112710.0,112700.0,0.95308687]
["bitfinex-derivatives","BTCF0:USTF0",1755698890400,0.92488,112710.0,112700.0,0.95388687]
["bitfinex-derivatives","BTCF0:USTF0",1755698890598,0.92484,112710.0,112700.0,0.95388687]
["bitfinex-derivatives","BTCF0:USTF0",1755698890797,0.92684,112710.0,112700.0,0.95388687]
["bitfinex-derivatives","BTCF0:USTF0",1755698891103,1.0155571,112710.0,112700.0,0.95388687]
["bitfinex-derivatives","BTCF0:USTF0",1755698891297,1.0155571,112710.0,112700.0,0.5471252]
["bitfinex-derivatives","BTCF0:USTF0",1755698891700,1.0135571,112710.0,112700.0,0.5471252]
["bitfinex-derivatives","BTCF0:USTF0",1755698892101,1.0135571,112710.0,112700.0,0.95308687]
["bitfinex-derivatives","BTCF0:USTF0",1755698892300,1.0135571,112710.0,112700.0,0.5471252]
["bitfinex-derivatives","BTCF0:USTF0",1755698892602,1.0115571,112710.0,112700.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1755698892798,1.0115571,112710.0,112700.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698892999,1.41751877,112710.0,112700.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698893204,1.41751877,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698893403,0.0887254,112700.0,112690.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698894003,0.0887254,112700.0,112690.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698894601,0.0887415,112680.0,112670.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1755698894798,1.0113815,112680.0,112670.0,0.5044905]
["bitfinex-derivatives","BTCF0:USTF0",1755698895002,1.0113815,112680.0,112670.0,0.5242205]
["bitfinex-derivatives","BTCF0:USTF0",1755698895210,1.0113815,112680.0,112670.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1755698895607,1.0113815,112680.0,112670.0,0.547152]
["bitfinex-derivatives","BTCF0:USTF0",1755698896003,1.0113815,112680.0,112670.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1755698896402,1.0113815,112680.0,112670.0,0.5471524]
["bitfinex-derivatives","BTCF0:USTF0",1755698896812,1.0113815,112680.0,112670.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755698897003,0.0887415,112680.0,112670.0,0.547154]
["bitfinex-derivatives","BTCF0:USTF0",1755698897206,1.0112615,112680.0,112670.0,0.5471554]
["bitfinex-derivatives","BTCF0:USTF0",1755698897608,1.0132615,112680.0,112670.0,0.5471554]
["bitfinex-derivatives","BTCF0:USTF0",1755698897807,1.0132615,112680.0,112670.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1755698898008,1.0152615,112680.0,112670.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755698898216,1.0152615,112680.0,112670.0,0.5274261]
["bitfinex-derivatives","BTCF0:USTF0",1755698898510,1.0152615,112680.0,112670.0,0.5471561]
["bitfinex-derivatives","BTCF0:USTF0",1755698899015,1.0152615,112680.0,112670.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1755698899210,1.0152615,112680.0,112670.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755698899606,1.0152615,112680.0,112670.0,0.4941259]
["bitfinex-derivatives","BTCF0:USTF0",1755698899802,1.0152615,112680.0,112670.0,0.5471559]
["bitfinex-derivatives","BTCF0:USTF0",1755698901712,1.0152615,112680.0,112670.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1755698902318,1.3760615,112680.0,112670.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1755698902506,0.0887559,112670.0,112660.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755698902714,0.0887796,112640.0,112630.0,0.47231439]
["bitfinex-derivatives","BTCF0:USTF0",1755698903015,1.0110196,112640.0,112630.0,0.1456374]
["bitfinex-derivatives","BTCF0:USTF0",1755698903319,1.0110196,112640.0,112630.0,0.1903674]
["bitfinex-derivatives","BTCF0:USTF0",1755698903515,1.0110196,112640.0,112630.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1755698903714,1.0110196,112640.0,112630.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755698903913,1.0110196,112640.0,112630.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755698904113,0.0887874,112630.0,112620.0,0.02994313]
["bitfinex-derivatives","BTCF0:USTF0",1755698904324,0.0887874,112630.0,112620.0,0.53638843]
["bitfinex-derivatives","BTCF0:USTF0",1755698904325,0.0857874,112630.0,112620.0,0.53638843]
["bitfinex-derivatives","BTCF0:USTF0",1755698904618,0.0857874,112630.0,112620.0,0.17558843]
["bitfinex-derivatives","BTCF0:USTF0",1755698905312,0.0857874,112630.0,112620.0,0.14090843]
["bitfinex-derivatives","BTCF0:USTF0",1755698905716,0.0857874,112630.0,112620.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1755698905918,0.0857874,112630.0,112620.0,0.56002843]
["bitfinex-derivatives","BTCF0:USTF0",1755698906116,0.0857874,112630.0,112620.0,0.16454843]
["bitfinex-derivatives","BTCF0:USTF0",1755698906316,0.0857874,112630.0,112620.0,0.14390843]
["bitfinex-derivatives","BTCF0:USTF0",1755698906613,0.0857874,112630.0,112620.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1755698906813,0.0857874,112630.0,112620.0,0.19922843]
["bitfinex-derivatives","BTCF0:USTF0",1755698907020,0.0857874,112630.0,112620.0,0.56002843]
["bitfinex-derivatives","BTCF0:USTF0",1755698908121,0.0857874,112630.0,112620.0,0.20122843]
["bitfinex-derivatives","BTCF0:USTF0",1755698908619,0.0857874,112630.0,112620.0,0.03494313]
["bitfinex-derivatives","BTCF0:USTF0",1755698908820,0.4473874,112630.0,112620.0,0.01085313]
["bitfinex-derivatives","BTCF0:USTF0",1755698909121,2.54118907,112630.0,112620.0,0.01085313]
["bitfinex-derivatives","BTCF0:USTF0",1755698909415,3.46254907,112630.0,112620.0,0.01085313]
["bitfinex-derivatives","BTCF0:USTF0",1755698909612,3.12892336,112630.0,112620.0,0.01085313]
["bitfinex-derivatives","BTCF0:USTF0",1755698909809,2.20676336,112630.0,112620.0,0.01085313]
["bitfinex-derivatives","BTCF0:USTF0",1755698910009,3.0565074,112630.0,112620.0,0.03494313]
["bitfinex-derivatives","BTCF0:USTF0",1755698911219,3.0565074,112630.0,112620.0,0.03194313]
["bitfinex-derivatives","BTCF0:USTF0",1755698911910,3.0565074,112630.0,112620.0,0.00585313]
["bitfinex-derivatives","BTCF0:USTF0",1755698912115,3.0565074,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698912514,3.0565074,112630.0,112620.0,0.03094313]
["bitfinex-derivatives","BTCF0:USTF0",1755698912715,2.1344274,112630.0,112620.0,0.05311313]
["bitfinex-derivatives","BTCF0:USTF0",1755698912917,3.0564274,112630.0,112620.0,0.08779313]
["bitfinex-derivatives","BTCF0:USTF0",1755698913119,3.0564274,112630.0,112620.0,0.03094313]
["bitfinex-derivatives","BTCF0:USTF0",1755698913621,3.0564274,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698913622,3.46238907,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698914524,3.53477475,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698915024,2.61277475,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698915220,3.53465475,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698915621,3.12869308,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698915822,3.53465475,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698916222,2.61277475,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698916423,3.53469475,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698917326,3.12857308,112630.0,112620.0,0.05311313]
["bitfinex-derivatives","BTCF0:USTF0",1755698917831,3.12853308,112630.0,112620.0,0.08779313]
["bitfinex-derivatives","BTCF0:USTF0",1755698918030,3.12853308,112630.0,112620.0,0.05311313]
["bitfinex-derivatives","BTCF0:USTF0",1755698918219,3.12853308,112630.0,112620.0,0.08779313]
["bitfinex-derivatives","BTCF0:USTF0",1755698918417,2.6953474,112630.0,112620.0,0.19722833]
["bitfinex-derivatives","BTCF0:USTF0",1755698919025,3.0561474,112630.0,112620.0,0.10843313]
["bitfinex-derivatives","BTCF0:USTF0",1755698919225,2.6953474,112630.0,112620.0,0.10843313]
["bitfinex-derivatives","BTCF0:USTF0",1755698919525,2.6952674,112630.0,112620.0,0.96399]
["bitfinex-derivatives","BTCF0:USTF0",1755698920125,2.6952674,112630.0,112620.0,0.46923313]
["bitfinex-derivatives","BTCF0:USTF0",1755698920327,2.6952674,112630.0,112620.0,0.55802833]
["bitfinex-derivatives","BTCF0:USTF0",1755698921325,2.6952674,112630.0,112620.0,0.96399]
["bitfinex-derivatives","BTCF0:USTF0",1755698922130,2.6952674,112630.0,112620.0,0.55802833]
["bitfinex-derivatives","BTCF0:USTF0",1755698922331,3.10106907,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698922629,3.46186907,112630.0,112620.0,0.03094313]
["bitfinex-derivatives","BTCF0:USTF0",1755698923332,3.46186907,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698924233,2.1344274,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698924430,3.0558274,112630.0,112620.0,0.03094313]
["bitfinex-derivatives","BTCF0:USTF0",1755698924922,3.0558274,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698925322,3.0558274,112630.0,112620.0,0.03094313]
["bitfinex-derivatives","BTCF0:USTF0",1755698925323,2.1344274,112630.0,112620.0,0.03094313]
["bitfinex-derivatives","BTCF0:USTF0",1755698925531,3.0556674,112630.0,112620.0,0.03094313]
["bitfinex-derivatives","BTCF0:USTF0",1755698925933,3.46162907,112630.0,112620.0,0.03094313]
["bitfinex-derivatives","BTCF0:USTF0",1755698927732,3.46162907,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698928736,3.46242907,112630.0,112620.0,0.00685313]
["bitfinex-derivatives","BTCF0:USTF0",1755698928933,3.46242907,112630.0,112620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755698929337,3.53417542,112630.0,112620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755698930443,3.53337542,112630.0,112620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755698931933,3.12821375,112630.0,112610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755698932132,0.83191233,112620.0,112570.0,0.54240944]
["bitfinex-derivatives","BTCF0:USTF0",1755698932333,0.92076,112610.0,112570.0,0.22786944]
["bitfinex-derivatives","BTCF0:USTF0",1755698932533,0.38031503,112590.0,112570.0,0.09418505]
["bitfinex-derivatives","BTCF0:USTF0",1755698932735,2.97,112580.0,112570.0,0.07009505]
["bitfinex-derivatives","BTCF0:USTF0",1755698932939,3.37596167,112580.0,112570.0,0.07009505]
["bitfinex-derivatives","BTCF0:USTF0",1755698933133,3.38467796,112580.0,112570.0,0.07009505]
["bitfinex-derivatives","BTCF0:USTF0",1755698933340,3.38467796,112580.0,112540.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755698933535,0.0888582,112540.0,112530.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1755698933743,1.0035782,112540.0,112530.0,0.02948919]
["bitfinex-derivatives","BTCF0:USTF0",1755698933945,1.78776226,112540.0,112530.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1755698934143,0.0896661,112530.0,112520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755698934346,0.088874,112520.0,112510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755698934540,0.088874,112520.0,112500.0,3.38485499]
["bitfinex-derivatives","BTCF0:USTF0",1755698934541,0.46309954,112520.0,112500.0,2.54485501]
["bitfinex-derivatives","BTCF0:USTF0",1755698934743,0.46309954,112520.0,112500.0,2.86559541]
["bitfinex-derivatives","BTCF0:USTF0",1755698935039,0.10229954,112520.0,112510.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755698935248,1.78274121,112520.0,112510.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755698935540,0.09529954,112520.0,112510.0,0.1663723]
["bitfinex-derivatives","BTCF0:USTF0",1755698935741,0.01942554,112520.0,112510.0,0.93393397]
["bitfinex-derivatives","BTCF0:USTF0",1755698936040,0.94006554,112520.0,112510.0,0.7271723]
["bitfinex-derivatives","BTCF0:USTF0",1755698936239,0.94006554,112520.0,112510.0,0.5271723]
["bitfinex-derivatives","BTCF0:USTF0",1755698936434,0.94006554,112520.0,112510.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1755698936647,1.69982721,112520.0,112510.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755698937044,1.29386554,112520.0,112510.0,0.1460723]
["bitfinex-derivatives","BTCF0:USTF0",1755698937341,1.29386554,112520.0,112510.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1755698937541,1.69982721,112520.0,112510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755698938043,1.29386554,112520.0,112510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755698938245,0.37322554,112520.0,112510.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755698938543,1.70106721,112520.0,112510.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755698938748,1.70421721,112520.0,112510.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755698938942,1.29825554,112520.0,112510.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755698939147,1.70421721,112520.0,112510.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755698939749,1.29825554,112520.0,112510.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755698940054,0.37737554,112520.0,112510.0,0.1663711]
["bitfinex-derivatives","BTCF0:USTF0",1755698940352,0.93442554,112520.0,112510.0,1.13313277]
["bitfinex-derivatives","BTCF0:USTF0",1755698940545,0.93442554,112520.0,112510.0,0.7279711]
["bitfinex-derivatives","BTCF0:USTF0",1755698940946,0.93342554,112520.0,112510.0,0.7311711]
["bitfinex-derivatives","BTCF0:USTF0",1755698941239,0.01242554,112520.0,112510.0,0.5311711]
["bitfinex-derivatives","BTCF0:USTF0",1755698941440,0.93342554,112520.0,112510.0,0.5311711]
["bitfinex-derivatives","BTCF0:USTF0",1755698941642,0.93338554,112520.0,112510.0,0.5108711]
["bitfinex-derivatives","BTCF0:USTF0",1755698941856,1.34249721,112520.0,112510.0,0.1162911]
["bitfinex-derivatives","BTCF0:USTF0",1755698942150,0.93653554,112520.0,112510.0,0.1703711]
["bitfinex-derivatives","BTCF0:USTF0",1755698942344,0.01242554,112520.0,112510.0,0.93793277]
["bitfinex-derivatives","BTCF0:USTF0",1755698942543,0.93350554,112520.0,112510.0,0.96005277]
["bitfinex-derivatives","BTCF0:USTF0",1755698942745,0.01242554,112520.0,112510.0,0.5540911]
["bitfinex-derivatives","BTCF0:USTF0",1755698942947,1.02237904,112520.0,112510.0,0.5532911]
["bitfinex-derivatives","BTCF0:USTF0",1755698943149,0.93350554,112520.0,112510.0,0.5532911]
["bitfinex-derivatives","BTCF0:USTF0",1755698943551,1.02237904,112520.0,112510.0,0.5532911]
["bitfinex-derivatives","BTCF0:USTF0",1755698943848,0.93350554,112520.0,112510.0,0.5532911]
["bitfinex-derivatives","BTCF0:USTF0",1755698944056,1.02237914,112520.0,112510.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1755698944253,1.02237914,112520.0,112510.0,0.1924915]
["bitfinex-derivatives","BTCF0:USTF0",1755698944453,1.02552914,112520.0,112510.0,0.1924915]
["bitfinex-derivatives","BTCF0:USTF0",1755698944651,1.38632914,112520.0,112510.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1755698944845,1.02552914,112520.0,112510.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755698945050,1.79229081,112520.0,112510.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755698945951,1.79309081,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755698946150,0.0888807,112510.0,112500.0,2.54485501]
["bitfinex-derivatives","BTCF0:USTF0",1755698946350,0.85879237,112510.0,112500.0,2.54485501]
["bitfinex-derivatives","BTCF0:USTF0",1755698946743,0.85959237,112510.0,112500.0,2.54485501]
["bitfinex-derivatives","BTCF0:USTF0",1755698946949,0.85959237,112510.0,112500.0,2.41180911]
["bitfinex-derivatives","BTCF0:USTF0",1755698947252,0.85879237,112510.0,112500.0,2.32789771]
["bitfinex-derivatives","BTCF0:USTF0",1755698947951,1.77935237,112510.0,112500.0,2.32789771]
["bitfinex-derivatives","BTCF0:USTF0",1755698948151,1.77931237,112510.0,112500.0,2.32789771]
["bitfinex-derivatives","BTCF0:USTF0",1755698948552,0.4518307,112510.0,112500.0,2.32789771]
["bitfinex-derivatives","BTCF0:USTF0",1755698948851,1.78155237,112510.0,112500.0,2.35130771]
["bitfinex-derivatives","BTCF0:USTF0",1755698949048,1.78455237,112510.0,112500.0,2.35230771]
["bitfinex-derivatives","BTCF0:USTF0",1755698949250,1.79015237,112510.0,112500.0,2.28535031]
["bitfinex-derivatives","BTCF0:USTF0",1755698949443,0.86079237,112510.0,112500.0,2.28535031]
["bitfinex-derivatives","BTCF0:USTF0",1755698949851,1.78907237,112510.0,112500.0,2.30876031]
["bitfinex-derivatives","BTCF0:USTF0",1755698950252,1.78987237,112510.0,112500.0,2.24971801]
["bitfinex-derivatives","BTCF0:USTF0",1755698950556,1.78987237,112510.0,112500.0,1.94125171]
["bitfinex-derivatives","BTCF0:USTF0",1755698950754,1.78987237,112510.0,112500.0,1.91782801]
["bitfinex-derivatives","BTCF0:USTF0",1755698951150,1.78687237,112510.0,112500.0,1.91682801]
["bitfinex-derivatives","BTCF0:USTF0",1755698951356,1.79107237,112510.0,112500.0,1.91682801]
["bitfinex-derivatives","BTCF0:USTF0",1755698951652,0.86279237,112510.0,112500.0,1.91682801]
["bitfinex-derivatives","BTCF0:USTF0",1755698951853,1.79239237,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755698952647,1.79239237,112510.0,112500.0,1.93817801]
["bitfinex-derivatives","BTCF0:USTF0",1755698952965,1.79239237,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755698953159,0.86279237,112510.0,112500.0,1.93817801]
["bitfinex-derivatives","BTCF0:USTF0",1755698953457,1.79159237,112510.0,112500.0,1.99225801]
["bitfinex-derivatives","BTCF0:USTF0",1755698953850,0.4536807,112510.0,112500.0,2.08194701]
["bitfinex-derivatives","BTCF0:USTF0",1755698954050,0.0578807,112510.0,112500.0,2.44274701]
["bitfinex-derivatives","BTCF0:USTF0",1755698954250,0.0888807,112510.0,112500.0,2.44274701]
["bitfinex-derivatives","BTCF0:USTF0",1755698954451,0.27905814,112520.0,112510.0,0.1663711]
["bitfinex-derivatives","BTCF0:USTF0",1755698954651,1.11885864,112520.0,112510.0,0.5279711]
["bitfinex-derivatives","BTCF0:USTF0",1755698954847,1.11885864,112520.0,112510.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1755698955261,0.19017864,112520.0,112510.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1755698955458,1.12045864,112520.0,112510.0,0.5279717]
["bitfinex-derivatives","BTCF0:USTF0",1755698955659,1.12045864,112520.0,112510.0,0.5279707]
["bitfinex-derivatives","BTCF0:USTF0",1755698955855,1.9550466,112530.0,112520.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755698956056,0.28600769,112540.0,112530.0,0.1551549]
["bitfinex-derivatives","BTCF0:USTF0",1755698956357,0.01942239,112540.0,112530.0,0.92271657]
["bitfinex-derivatives","BTCF0:USTF0",1755698956563,0.28606095,112560.0,112550.0,0.1365191]
["bitfinex-derivatives","BTCF0:USTF0",1755698956761,0.10836635,112560.0,112550.0,0.4965191]
["bitfinex-derivatives","BTCF0:USTF0",1755698956957,0.37482233,112590.0,112580.0,0.1364954]
["bitfinex-derivatives","BTCF0:USTF0",1755698957152,1.30578233,112590.0,112580.0,0.1356954]
["bitfinex-derivatives","BTCF0:USTF0",1755698957357,1.30578233,112590.0,112580.0,0.4964954]
["bitfinex-derivatives","BTCF0:USTF0",1755698957555,0.10833953,112590.0,112580.0,0.4964954]
["bitfinex-derivatives","BTCF0:USTF0",1755698957753,1.03921263,112590.0,112580.0,0.4972954]
["bitfinex-derivatives","BTCF0:USTF0",1755698958160,0.9326661,112600.0,112590.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1755698958363,0.9326661,112600.0,112590.0,0.85681597]
["bitfinex-derivatives","BTCF0:USTF0",1755698958561,0.9326661,112600.0,112590.0,0.4933277]
["bitfinex-derivatives","BTCF0:USTF0",1755698958960,0.9326661,112600.0,112590.0,0.4941277]
["bitfinex-derivatives","BTCF0:USTF0",1755698959166,1.8677748,112610.0,112600.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1755698959458,2.8577848,112610.0,112600.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1755698959663,2.7097219,112610.0,112600.0,0.4941198]
["bitfinex-derivatives","BTCF0:USTF0",1755698959859,1.0195619,112610.0,112600.0,0.4941198]
["bitfinex-derivatives","BTCF0:USTF0",1755698960061,1.0195619,112610.0,112600.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1755698960263,1.0536419,112610.0,112600.0,0.4933198]
["bitfinex-derivatives","BTCF0:USTF0",1755698960564,1.0195619,112610.0,112600.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1755698960759,1.0536419,112610.0,112600.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1755698960961,1.4599119,112610.0,112600.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755698961365,0.1228899,112600.0,112590.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1755698961666,0.1683678,112590.0,112580.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1755698961864,0.99173097,112600.0,112580.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1755698961865,0.2674427,112600.0,112580.0,0.4943357]
["bitfinex-derivatives","BTCF0:USTF0",1755698962168,0.1826263,112600.0,112590.0,0.76799827]
["bitfinex-derivatives","BTCF0:USTF0",1755698962465,0.1683678,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698962772,0.1683678,112590.0,112580.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755698962956,0.5291678,112590.0,112580.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755698963660,0.2125278,112580.0,112570.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755698963860,0.0888335,112570.0,112560.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755698964062,0.0888335,112570.0,112560.0,0.4986314]
["bitfinex-derivatives","BTCF0:USTF0",1755698964261,0.1237035,112570.0,112560.0,0.4986314]
["bitfinex-derivatives","BTCF0:USTF0",1755698964461,0.1237035,112570.0,112560.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755698964663,0.1704635,112570.0,112560.0,0.1378315]
["bitfinex-derivatives","BTCF0:USTF0",1755698964861,0.1237035,112570.0,112560.0,0.4986315]
["bitfinex-derivatives","BTCF0:USTF0",1755698965064,0.0888335,112570.0,112560.0,0.4986315]
["bitfinex-derivatives","BTCF0:USTF0",1755698965271,0.4496335,112570.0,112560.0,0.1378315]
["bitfinex-derivatives","BTCF0:USTF0",1755698965467,0.0888335,112570.0,112560.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755698965667,0.0888425,112560.0,112550.0,0.5384965]
["bitfinex-derivatives","BTCF0:USTF0",1755698965971,1.1027525,112560.0,112550.0,0.4986393]
["bitfinex-derivatives","BTCF0:USTF0",1755698966164,1.1027525,112560.0,112550.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755698966472,1.1027525,112560.0,112550.0,0.4986393]
["bitfinex-derivatives","BTCF0:USTF0",1755698967562,1.0795525,112560.0,112550.0,0.4986393]
["bitfinex-derivatives","BTCF0:USTF0",1755698967766,1.0211225,112560.0,112550.0,0.4986393]
["bitfinex-derivatives","BTCF0:USTF0",1755698968068,0.93796,112570.0,112560.0,0.0888414]
["bitfinex-derivatives","BTCF0:USTF0",1755698968270,0.93816,112570.0,112560.0,0.81312967]
["bitfinex-derivatives","BTCF0:USTF0",1755698968665,0.93816,112570.0,112560.0,0.86211967]
["bitfinex-derivatives","BTCF0:USTF0",1755698968870,0.93516,112570.0,112560.0,0.86211967]
["bitfinex-derivatives","BTCF0:USTF0",1755698969062,2.2206411,112600.0,112590.0,0.1137976]
["bitfinex-derivatives","BTCF0:USTF0",1755698969265,1.8598411,112600.0,112590.0,0.1137976]
["bitfinex-derivatives","BTCF0:USTF0",1755698969470,0.05843,112610.0,112590.0,1.01554727]
["bitfinex-derivatives","BTCF0:USTF0",1755698969668,0.07005683,112620.0,112610.0,0.1377918]
["bitfinex-derivatives","BTCF0:USTF0",1755698969867,1.04861683,112620.0,112610.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755698970168,0.08163,112610.0,112600.0,0.1377997]
["bitfinex-derivatives","BTCF0:USTF0",1755698970371,1.32858683,112620.0,112600.0,0.1377997]
["bitfinex-derivatives","BTCF0:USTF0",1755698970372,0.39598683,112620.0,112600.0,0.4042185]
["bitfinex-derivatives","BTCF0:USTF0",1755698970566,0.07005683,112620.0,112610.0,0.1377918]
["bitfinex-derivatives","BTCF0:USTF0",1755698970872,0.96698683,112620.0,112610.0,0.1377918]
["bitfinex-derivatives","BTCF0:USTF0",1755698971467,1.02529683,112620.0,112610.0,0.1377918]
["bitfinex-derivatives","BTCF0:USTF0",1755698971667,1.04849683,112620.0,112610.0,0.1377918]
["bitfinex-derivatives","BTCF0:USTF0",1755698971872,0.03487,112610.0,112600.0,0.7650185]
["bitfinex-derivatives","BTCF0:USTF0",1755698972170,0.96674683,112620.0,112610.0,0.137792]
["bitfinex-derivatives","BTCF0:USTF0",1755698972361,1.00161683,112620.0,112610.0,0.498592]
["bitfinex-derivatives","BTCF0:USTF0",1755698973074,1.03017683,112620.0,112610.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755698973270,1.05337683,112620.0,112610.0,0.4745819]
["bitfinex-derivatives","BTCF0:USTF0",1755698973569,1.42217683,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698973871,1.42417683,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698974665,1.7876651,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698974871,1.42341683,112620.0,112610.0,0.0898018]
["bitfinex-derivatives","BTCF0:USTF0",1755698975168,1.06261683,112620.0,112610.0,0.1147818]
["bitfinex-derivatives","BTCF0:USTF0",1755698975373,1.06261683,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698975768,1.42421683,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698976072,1.42421683,112620.0,112590.0,0.4745976]
["bitfinex-derivatives","BTCF0:USTF0",1755698976073,1.7060751,112620.0,112590.0,0.4745976]
["bitfinex-derivatives","BTCF0:USTF0",1755698976274,0.08163,112600.0,112590.0,0.4745959]
["bitfinex-derivatives","BTCF0:USTF0",1755698976476,1.01159,112600.0,112590.0,0.4745959]
["bitfinex-derivatives","BTCF0:USTF0",1755698976667,1.1004009,112600.0,112590.0,0.4745959]
["bitfinex-derivatives","BTCF0:USTF0",1755698976868,1.1004009,112600.0,112590.0,0.1137959]
["bitfinex-derivatives","BTCF0:USTF0",1755698977069,1.0187709,112600.0,112590.0,0.4996059]
["bitfinex-derivatives","BTCF0:USTF0",1755698977473,1.0536409,112600.0,112590.0,0.5006059]
["bitfinex-derivatives","BTCF0:USTF0",1755698977976,1.1004009,112600.0,112590.0,0.4506188]
["bitfinex-derivatives","BTCF0:USTF0",1755698978182,1.4612009,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698978374,1.82468917,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698978676,1.4612009,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698978865,0.0888244,112580.0,112570.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755698979071,0.0888244,112580.0,112570.0,0.1138123]
["bitfinex-derivatives","BTCF0:USTF0",1755698979072,1.0988944,112580.0,112570.0,0.1138123]
["bitfinex-derivatives","BTCF0:USTF0",1755698979274,0.0888323,112570.0,112560.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755698979570,0.1704623,112570.0,112560.0,0.4986302]
["bitfinex-derivatives","BTCF0:USTF0",1755698979775,0.1694623,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698980169,0.1694623,112570.0,112560.0,0.4496404]
["bitfinex-derivatives","BTCF0:USTF0",1755698980568,0.1345923,112570.0,112550.0,0.678325]
["bitfinex-derivatives","BTCF0:USTF0",1755698980772,1.00851,112560.0,112550.0,0.4746216]
["bitfinex-derivatives","BTCF0:USTF0",1755698980974,0.96175,112560.0,112550.0,0.5016316]
["bitfinex-derivatives","BTCF0:USTF0",1755698981166,0.95144,112560.0,112550.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755698981369,0.97464,112560.0,112550.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755698981769,0.97464,112560.0,112540.0,0.7192199]
["bitfinex-derivatives","BTCF0:USTF0",1755698981770,0.02356,112550.0,112540.0,0.6553415]
["bitfinex-derivatives","BTCF0:USTF0",1755698981979,0.04676,112550.0,112540.0,0.6553415]
["bitfinex-derivatives","BTCF0:USTF0",1755698982180,0.04676,112550.0,112540.0,0.4746359]
["bitfinex-derivatives","BTCF0:USTF0",1755698982576,0.97464,112560.0,112550.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1755698982878,0.05843,112550.0,112540.0,0.6793459]
["bitfinex-derivatives","BTCF0:USTF0",1755698983174,0.44143,112550.0,112530.0,0.5385261]
["bitfinex-derivatives","BTCF0:USTF0",1755698983380,0.96259,112540.0,112530.0,0.6793799]
["bitfinex-derivatives","BTCF0:USTF0",1755698983879,0.92772,112540.0,112530.0,0.6523699]
["bitfinex-derivatives","BTCF0:USTF0",1755698984180,0.96259,112540.0,112530.0,0.6793799]
["bitfinex-derivatives","BTCF0:USTF0",1755698984372,0.96259,112540.0,112530.0,0.5905161]
["bitfinex-derivatives","BTCF0:USTF0",1755698984373,0.96159,112540.0,112530.0,0.5905161]
["bitfinex-derivatives","BTCF0:USTF0",1755698984880,0.96159,112540.0,112530.0,0.5925161]
["bitfinex-derivatives","BTCF0:USTF0",1755698985179,0.92672,112540.0,112530.0,0.5925161]
["bitfinex-derivatives","BTCF0:USTF0",1755698985577,0.92672,112540.0,112530.0,0.5905161]
["bitfinex-derivatives","BTCF0:USTF0",1755698986466,0.44643,112560.0,112530.0,0.7192494]
["bitfinex-derivatives","BTCF0:USTF0",1755698986467,0.41156,112560.0,112530.0,0.7192494]
["bitfinex-derivatives","BTCF0:USTF0",1755698986672,0.96243,112550.0,112540.0,0.6543627]
["bitfinex-derivatives","BTCF0:USTF0",1755698986980,0.98599,112550.0,112540.0,0.6543627]
["bitfinex-derivatives","BTCF0:USTF0",1755698987274,0.98599,112550.0,112540.0,0.6793427]
["bitfinex-derivatives","BTCF0:USTF0",1755698987476,0.98599,112550.0,112540.0,0.6841327]
["bitfinex-derivatives","BTCF0:USTF0",1755698987670,0.3466455,112560.0,112550.0,0.1456276]
["bitfinex-derivatives","BTCF0:USTF0",1755698987872,1.2508855,112560.0,112550.0,0.5064276]
["bitfinex-derivatives","BTCF0:USTF0",1755698988178,1.2509655,112560.0,112550.0,0.1456276]
["bitfinex-derivatives","BTCF0:USTF0",1755698988378,0.1689576,112550.0,112540.0,0.4736652]
["bitfinex-derivatives","BTCF0:USTF0",1755698988572,0.1709576,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755698988781,0.1709576,112550.0,112530.0,0.6283803]
["bitfinex-derivatives","BTCF0:USTF0",1755698988782,0.1689658,112540.0,112530.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1755698989081,1.82325407,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755698989281,0.08163,112530.0,112500.0,2.50633141]
["bitfinex-derivatives","BTCF0:USTF0",1755698989482,0.03487,112510.0,112500.0,2.59521861]
["bitfinex-derivatives","BTCF0:USTF0",1755698989679,0.03487,112510.0,112500.0,2.50633141]
["bitfinex-derivatives","BTCF0:USTF0",1755698990072,0.04676,112520.0,112500.0,2.68410171]
["bitfinex-derivatives","BTCF0:USTF0",1755698990278,0.08163,112530.0,112520.0,0.1178521]
["bitfinex-derivatives","BTCF0:USTF0",1755698990482,1.00827,112530.0,112520.0,0.1178521]
["bitfinex-derivatives","BTCF0:USTF0",1755698990679,1.00827,112530.0,112520.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755698990878,0.024,112520.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755698991082,0.77104827,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755698991288,0.40756,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755698991478,0.47944694,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755698991675,0.40756,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755698992677,0.04676,112510.0,112500.0,1.99278801]
["bitfinex-derivatives","BTCF0:USTF0",1755698993387,1.07952,112510.0,112500.0,2.17056221]
["bitfinex-derivatives","BTCF0:USTF0",1755698993587,0.40949,112520.0,112510.0,0.1118592]
["bitfinex-derivatives","BTCF0:USTF0",1755698993886,1.44012,112520.0,112510.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755698994090,1.44012,112520.0,112510.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755698994394,1.48881,112520.0,112510.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755698995286,0.04869,112510.0,112500.0,1.96980801]
["bitfinex-derivatives","BTCF0:USTF0",1755698995885,0.02451,112510.0,112500.0,2.08167441]
["bitfinex-derivatives","BTCF0:USTF0",1755698996085,1.44112,112520.0,112510.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1755698996086,0.38598,112520.0,112510.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1755698996383,0.38598,112520.0,112500.0,2.02663441]
["bitfinex-derivatives","BTCF0:USTF0",1755698996384,0.0888785,112510.0,112500.0,1.96036801]
["bitfinex-derivatives","BTCF0:USTF0",1755698996684,0.1130585,112510.0,112500.0,2.08167471]
["bitfinex-derivatives","BTCF0:USTF0",1755698996891,0.1375685,112510.0,112500.0,1.99278801]
["bitfinex-derivatives","BTCF0:USTF0",1755698997088,1.2112885,112510.0,112500.0,1.99278801]
["bitfinex-derivatives","BTCF0:USTF0",1755698997388,0.0888785,112510.0,112500.0,2.08167451]
["bitfinex-derivatives","BTCF0:USTF0",1755698997577,1.1617585,112510.0,112500.0,2.08167451]
["bitfinex-derivatives","BTCF0:USTF0",1755698998095,1.1617585,112510.0,112500.0,1.99278801]
["bitfinex-derivatives","BTCF0:USTF0",1755698998283,1.5712485,112510.0,112500.0,1.99278801]
["bitfinex-derivatives","BTCF0:USTF0",1755698998590,1.2144485,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755698998793,1.98269004,112510.0,112500.0,1.91576801]
["bitfinex-derivatives","BTCF0:USTF0",1755699000291,0.5023685,112510.0,112500.0,1.94818801]
["bitfinex-derivatives","BTCF0:USTF0",1755699000487,0.0928785,112510.0,112500.0,2.49011595]
["bitfinex-derivatives","BTCF0:USTF0",1755699000688,1.5229985,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755699000891,1.97913004,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755699001193,0.0928785,112510.0,112500.0,2.08267451]
["bitfinex-derivatives","BTCF0:USTF0",1755699001388,1.1621985,112510.0,112500.0,2.35458801]
["bitfinex-derivatives","BTCF0:USTF0",1755699001587,2.04867763,112510.0,112500.0,1.91576801]
["bitfinex-derivatives","BTCF0:USTF0",1755699001990,1.97913004,112510.0,112500.0,1.91576801]
["bitfinex-derivatives","BTCF0:USTF0",1755699002185,1.97913004,112510.0,112500.0,1.94818801]
["bitfinex-derivatives","BTCF0:USTF0",1755699002386,0.4536785,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755699002587,1.92884004,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755699002799,1.97753004,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755699003292,1.1247985,112510.0,112500.0,2.85171585]
["bitfinex-derivatives","BTCF0:USTF0",1755699003596,1.1247985,112510.0,112500.0,2.08267431]
["bitfinex-derivatives","BTCF0:USTF0",1755699003790,1.1247985,112510.0,112500.0,2.85091585]
["bitfinex-derivatives","BTCF0:USTF0",1755699003988,1.1247985,112510.0,112500.0,2.08267431]
["bitfinex-derivatives","BTCF0:USTF0",1755699004191,1.1247985,112510.0,112500.0,2.44347431]
["bitfinex-derivatives","BTCF0:USTF0",1755699004592,1.1589885,112510.0,112500.0,2.44347431]
["bitfinex-derivatives","BTCF0:USTF0",1755699004794,1.1247985,112510.0,112500.0,2.44347451]
["bitfinex-derivatives","BTCF0:USTF0",1755699005194,1.1247985,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755699005195,1.1589885,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755699005396,1.61512004,112510.0,112500.0,1.93838801]
["bitfinex-derivatives","BTCF0:USTF0",1755699005598,1.97592004,112510.0,112500.0,1.93838801]
["bitfinex-derivatives","BTCF0:USTF0",1755699005794,1.97592004,112510.0,112500.0,1.91576801]
["bitfinex-derivatives","BTCF0:USTF0",1755699005999,0.4186785,112510.0,112500.0,2.08267461]
["bitfinex-derivatives","BTCF0:USTF0",1755699006188,1.1213185,112510.0,112500.0,2.85171615]
["bitfinex-derivatives","BTCF0:USTF0",1755699006388,1.1213185,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755699006690,1.1213185,112510.0,112500.0,2.08267461]
["bitfinex-derivatives","BTCF0:USTF0",1755699007102,1.1213185,112510.0,112500.0,2.44347461]
["bitfinex-derivatives","BTCF0:USTF0",1755699007296,1.1213185,112510.0,112500.0,1.99378801]
["bitfinex-derivatives","BTCF0:USTF0",1755699007797,0.0888678,112530.0,112510.0,0.1343921]
["bitfinex-derivatives","BTCF0:USTF0",1755699008095,0.2666056,112530.0,112520.0,0.95723254]
["bitfinex-derivatives","BTCF0:USTF0",1755699008403,1.3626756,112530.0,112520.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1755699008695,1.3284856,112530.0,112520.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1755699009099,0.2666056,112530.0,112520.0,0.95723254]
["bitfinex-derivatives","BTCF0:USTF0",1755699009405,1.3280056,112530.0,112520.0,0.95723254]
["bitfinex-derivatives","BTCF0:USTF0",1755699009600,1.3350056,112530.0,112520.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1755699010003,0.2736056,112530.0,112520.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1755699010204,0.1847357,112530.0,112520.0,0.95723254]
["bitfinex-derivatives","BTCF0:USTF0",1755699010402,0.1777193,112540.0,112530.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755699010698,0.0888587,112540.0,112530.0,0.95722414]
["bitfinex-derivatives","BTCF0:USTF0",1755699010899,1.0586,112540.0,112530.0,1.22469325]
["bitfinex-derivatives","BTCF0:USTF0",1755699011100,1.1716413,112540.0,112530.0,0.60607461]
["bitfinex-derivatives","BTCF0:USTF0",1755699011290,1.1716413,112540.0,112530.0,0.5271624]
["bitfinex-derivatives","BTCF0:USTF0",1755699011490,1.2303413,112540.0,112530.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1755699011895,1.2303413,112540.0,112530.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1755699012098,1.2333413,112540.0,112530.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1755699012402,1.2333413,112540.0,112530.0,0.5497825]
["bitfinex-derivatives","BTCF0:USTF0",1755699012602,1.2333413,112540.0,112530.0,0.1889825]
["bitfinex-derivatives","BTCF0:USTF0",1755699012797,1.2333413,112540.0,112530.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1755699012999,1.2333413,112540.0,112530.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755699013200,1.2363413,112540.0,112530.0,0.5271625]
["bitfinex-derivatives","BTCF0:USTF0",1755699013499,0.1190413,112540.0,112530.0,0.5497825]
["bitfinex-derivatives","BTCF0:USTF0",1755699013804,1.1508213,112540.0,112530.0,0.5497825]
["bitfinex-derivatives","BTCF0:USTF0",1755699013996,0.0948613,112540.0,112530.0,0.95722404]
["bitfinex-derivatives","BTCF0:USTF0",1755699014199,1.3216674,112550.0,112540.0,0.1889746]
["bitfinex-derivatives","BTCF0:USTF0",1755699014398,1.3216674,112550.0,112540.0,0.95721614]
["bitfinex-derivatives","BTCF0:USTF0",1755699015100,1.3800374,112550.0,112540.0,0.5497746]
["bitfinex-derivatives","BTCF0:USTF0",1755699015310,1.3800374,112550.0,112540.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755699015311,2.17358894,112550.0,112540.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755699015599,0.2263947,112550.0,112530.0,1.04607464]
["bitfinex-derivatives","BTCF0:USTF0",1755699015804,0.28634149,112560.0,112550.0,0.1442467]
["bitfinex-derivatives","BTCF0:USTF0",1755699016004,0.28634149,112560.0,112550.0,0.95720824]
["bitfinex-derivatives","BTCF0:USTF0",1755699016199,1.16208989,112560.0,112550.0,0.95720824]
["bitfinex-derivatives","BTCF0:USTF0",1755699016505,0.2906841,112570.0,112560.0,0.1889588]
["bitfinex-derivatives","BTCF0:USTF0",1755699016506,1.1417909,112570.0,112560.0,0.1889588]
["bitfinex-derivatives","BTCF0:USTF0",1755699016698,0.0888309,112570.0,112560.0,0.95720034]
["bitfinex-derivatives","BTCF0:USTF0",1755699017105,0.1351209,112570.0,112560.0,0.5497588]
["bitfinex-derivatives","BTCF0:USTF0",1755699017603,0.1938209,112570.0,112560.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1755699017907,0.1938288,112560.0,112550.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1755699018111,0.379524,112570.0,112560.0,0.1889588]
["bitfinex-derivatives","BTCF0:USTF0",1755699018407,1.1409509,112570.0,112560.0,0.95720034]
["bitfinex-derivatives","BTCF0:USTF0",1755699019796,1.1409509,112570.0,112560.0,0.5497588]
["bitfinex-derivatives","BTCF0:USTF0",1755699019997,1.1751409,112570.0,112560.0,0.5507588]
["bitfinex-derivatives","BTCF0:USTF0",1755699020202,1.1993209,112570.0,112560.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1755699020403,1.1651309,112570.0,112560.0,0.5507588]
["bitfinex-derivatives","BTCF0:USTF0",1755699020710,1.1993209,112570.0,112560.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1755699021008,1.65022244,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699021301,2.01102244,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699021507,1.6035809,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699021710,1.6016609,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699022305,2.00910244,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699022506,0.1938441,112540.0,112530.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1755699022805,1.2391241,112540.0,112530.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1755699023009,1.2391241,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699023204,0.0888617,112530.0,112520.0,0.5976748]
["bitfinex-derivatives","BTCF0:USTF0",1755699023508,0.1920417,112530.0,112520.0,1.14107584]
["bitfinex-derivatives","BTCF0:USTF0",1755699023807,0.1920417,112530.0,112520.0,0.7336343]
["bitfinex-derivatives","BTCF0:USTF0",1755699024004,0.1920417,112530.0,112520.0,0.6447648]
["bitfinex-derivatives","BTCF0:USTF0",1755699024506,0.1920417,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699024697,0.1920417,112530.0,112520.0,0.4728703]
["bitfinex-derivatives","BTCF0:USTF0",1755699024896,0.1920417,112530.0,112520.0,0.5559003]
["bitfinex-derivatives","BTCF0:USTF0",1755699025101,0.1920417,112530.0,112520.0,0.96334184]
["bitfinex-derivatives","BTCF0:USTF0",1755699025306,0.1920417,112530.0,112520.0,0.5559003]
["bitfinex-derivatives","BTCF0:USTF0",1755699025911,1.2348417,112530.0,112520.0,0.5559003]
["bitfinex-derivatives","BTCF0:USTF0",1755699026306,1.1742617,112530.0,112520.0,0.96334184]
["bitfinex-derivatives","BTCF0:USTF0",1755699026703,1.1742617,112530.0,112520.0,0.5559003]
["bitfinex-derivatives","BTCF0:USTF0",1755699027205,0.0888617,112530.0,112520.0,0.96334184]
["bitfinex-derivatives","BTCF0:USTF0",1755699027411,1.04036,112530.0,112520.0,0.96334184]
["bitfinex-derivatives","BTCF0:USTF0",1755699027599,1.12235,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699027807,0.10318,112520.0,112510.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755699028198,0.10318,112520.0,112500.0,2.42359441]
["bitfinex-derivatives","BTCF0:USTF0",1755699028402,0.07933,112520.0,112500.0,2.50191881]
["bitfinex-derivatives","BTCF0:USTF0",1755699028602,0.07933,112520.0,112500.0,2.44748241]
["bitfinex-derivatives","BTCF0:USTF0",1755699028603,0.05476,112510.0,112500.0,2.44748241]
["bitfinex-derivatives","BTCF0:USTF0",1755699028804,0.07933,112520.0,112510.0,0.1120785]
["bitfinex-derivatives","BTCF0:USTF0",1755699029005,0.10218,112520.0,112510.0,0.1951085]
["bitfinex-derivatives","BTCF0:USTF0",1755699029200,0.02385,112520.0,112510.0,0.60255004]
["bitfinex-derivatives","BTCF0:USTF0",1755699029405,1.06001,112530.0,112520.0,0.1951006]
["bitfinex-derivatives","BTCF0:USTF0",1755699029612,1.09358,112530.0,112520.0,0.5559006]
["bitfinex-derivatives","BTCF0:USTF0",1755699029807,1.09358,112530.0,112520.0,0.5579006]
["bitfinex-derivatives","BTCF0:USTF0",1755699030105,1.03616,112530.0,112520.0,0.96534214]
["bitfinex-derivatives","BTCF0:USTF0",1755699030303,1.03616,112540.0,112530.0,0.1950922]
["bitfinex-derivatives","BTCF0:USTF0",1755699030502,1.47453,112550.0,112540.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755699030808,0.05742,112540.0,112530.0,0.5558889]
["bitfinex-derivatives","BTCF0:USTF0",1755699031008,0.05742,112550.0,112540.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1755699031204,1.11651,112550.0,112540.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755699031410,0.10318,112540.0,112530.0,0.5312022]
["bitfinex-derivatives","BTCF0:USTF0",1755699031609,0.07861,112540.0,112530.0,0.5558922]
["bitfinex-derivatives","BTCF0:USTF0",1755699031927,0.02385,112540.0,112530.0,0.5558922]
["bitfinex-derivatives","BTCF0:USTF0",1755699032212,1.11561,112550.0,112540.0,0.1950848]
["bitfinex-derivatives","BTCF0:USTF0",1755699032407,1.3174848,112550.0,112540.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1755699032711,0.1920348,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699033014,0.59947634,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699033211,0.1920348,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699033808,0.1100523,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699034011,1.63140384,112530.0,112520.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1755699034307,1.2239623,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699034610,0.1920502,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699034810,0.1920502,112520.0,112510.0,0.5073281]
["bitfinex-derivatives","BTCF0:USTF0",1755699035112,0.1920502,112520.0,112510.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1755699035407,0.0888783,112510.0,112500.0,2.35859801]
["bitfinex-derivatives","BTCF0:USTF0",1755699035610,1.62929984,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755699035806,1.99009984,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755699036209,1.5826583,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755699036413,1.9469779,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755699036610,1.5826583,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755699036816,1.9469779,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755699037512,1.5853779,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755699037715,1.5794583,112510.0,112500.0,1.91476801]
["bitfinex-derivatives","BTCF0:USTF0",1755699037912,1.5794583,112510.0,112500.0,1.94921801]
["bitfinex-derivatives","BTCF0:USTF0",1755699037913,0.1584883,112510.0,112500.0,1.94921801]
["bitfinex-derivatives","BTCF0:USTF0",1755699038111,1.2182183,112510.0,112500.0,2.44948401]
["bitfinex-derivatives","BTCF0:USTF0",1755699038315,1.2182183,112510.0,112500.0,1.91676801]
["bitfinex-derivatives","BTCF0:USTF0",1755699038516,1.2182183,112510.0,112500.0,1.95121801]
["bitfinex-derivatives","BTCF0:USTF0",1755699038712,0.1127283,112510.0,112500.0,2.42559321]
["bitfinex-derivatives","BTCF0:USTF0",1755699039017,0.0888783,112510.0,112500.0,2.45028321]
["bitfinex-derivatives","BTCF0:USTF0",1755699039217,0.0888783,112510.0,112500.0,2.81380281]
["bitfinex-derivatives","BTCF0:USTF0",1755699039518,0.0888783,112510.0,112500.0,2.44948321]
["bitfinex-derivatives","BTCF0:USTF0",1755699039815,0.3555003,112520.0,112500.0,2.54421871]
["bitfinex-derivatives","BTCF0:USTF0",1755699040014,0.3793177,112530.0,112520.0,0.0888697]
["bitfinex-derivatives","BTCF0:USTF0",1755699040321,1.4042777,112530.0,112520.0,0.5326997]
["bitfinex-derivatives","BTCF0:USTF0",1755699040613,1.3804277,112530.0,112520.0,0.5326997]
["bitfinex-derivatives","BTCF0:USTF0",1755699040817,0.3554677,112530.0,112520.0,0.5326997]
["bitfinex-derivatives","BTCF0:USTF0",1755699041217,0.3793177,112530.0,112520.0,0.5326997]
["bitfinex-derivatives","BTCF0:USTF0",1755699041605,0.4128877,112530.0,112520.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1755699041806,0.4374577,112530.0,112520.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1755699042019,0.08199,112520.0,112500.0,2.3870824]
["bitfinex-derivatives","BTCF0:USTF0",1755699042216,1.10819,112510.0,112500.0,2.27556801]
["bitfinex-derivatives","BTCF0:USTF0",1755699042714,1.10719,112510.0,112500.0,2.24079209]
["bitfinex-derivatives","BTCF0:USTF0",1755699043014,1.10719,112510.0,112500.0,1.87999209]
["bitfinex-derivatives","BTCF0:USTF0",1755699043212,1.4715096,112510.0,112500.0,1.87999209]
["bitfinex-derivatives","BTCF0:USTF0",1755699043614,1.10719,112510.0,112500.0,1.93833209]
["bitfinex-derivatives","BTCF0:USTF0",1755699044117,1.10719,112510.0,112500.0,2.05190759]
["bitfinex-derivatives","BTCF0:USTF0",1755699044314,1.04905,112510.0,112500.0,2.32382209]
["bitfinex-derivatives","BTCF0:USTF0",1755699045121,1.10719,112510.0,112500.0,2.29913209]
["bitfinex-derivatives","BTCF0:USTF0",1755699045422,1.10719,112510.0,112500.0,2.41270799]
["bitfinex-derivatives","BTCF0:USTF0",1755699045610,0.02385,112520.0,112510.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755699045815,1.04585,112520.0,112510.0,0.5559079]
["bitfinex-derivatives","BTCF0:USTF0",1755699046120,0.05742,112530.0,112520.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1755699046420,1.12514,112530.0,112520.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755699046616,1.09157,112530.0,112520.0,0.5558999]
["bitfinex-derivatives","BTCF0:USTF0",1755699046820,1.02196,112530.0,112520.0,0.5558999]
["bitfinex-derivatives","BTCF0:USTF0",1755699047008,0.02010753,112540.0,112520.0,0.7104343]
["bitfinex-derivatives","BTCF0:USTF0",1755699047322,0.02010753,112540.0,112530.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1755699047323,1.09808753,112540.0,112530.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1755699047717,1.09808753,112540.0,112530.0,0.1718914]
["bitfinex-derivatives","BTCF0:USTF0",1755699047912,1.09808753,112540.0,112530.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1755699048118,0.05742,112530.0,112520.0,0.5080092]
["bitfinex-derivatives","BTCF0:USTF0",1755699048322,0.08199,112530.0,112520.0,0.5326992]
["bitfinex-derivatives","BTCF0:USTF0",1755699048510,0.08199,112530.0,112510.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1755699048711,1.07594,112520.0,112510.0,0.5327053]
["bitfinex-derivatives","BTCF0:USTF0",1755699048915,1.07594,112520.0,112510.0,0.5327074]
["bitfinex-derivatives","BTCF0:USTF0",1755699049317,1.10051,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699049618,1.1893793,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699049818,1.1893793,112520.0,112500.0,2.35230648]
["bitfinex-derivatives","BTCF0:USTF0",1755699049819,0.1708674,112510.0,112500.0,2.35230648]
["bitfinex-derivatives","BTCF0:USTF0",1755699050018,0.1708674,112510.0,112500.0,2.38675648]
["bitfinex-derivatives","BTCF0:USTF0",1755699050616,0.1708674,112510.0,112500.0,2.35230648]
["bitfinex-derivatives","BTCF0:USTF0",1755699050814,0.895987,112510.0,112500.0,1.99150648]
["bitfinex-derivatives","BTCF0:USTF0",1755699051014,0.895987,112510.0,112500.0,1.87999209]
["bitfinex-derivatives","BTCF0:USTF0",1755699051225,0.5316674,112510.0,112500.0,1.87999209]
["bitfinex-derivatives","BTCF0:USTF0",1755699051416,0.91690783,112510.0,112500.0,1.61260689]
["bitfinex-derivatives","BTCF0:USTF0",1755699051719,2.60678783,112510.0,112500.0,0.89612179]
["bitfinex-derivatives","BTCF0:USTF0",1755699051922,2.80678783,112510.0,112500.0,0.89612179]
["bitfinex-derivatives","BTCF0:USTF0",1755699052220,2.44246823,112510.0,112500.0,0.89612179]
["bitfinex-derivatives","BTCF0:USTF0",1755699052519,2.80678783,112510.0,112500.0,0.89612179]
["bitfinex-derivatives","BTCF0:USTF0",1755699052923,2.80678783,112510.0,112500.0,0.89712179]
["bitfinex-derivatives","BTCF0:USTF0",1755699053524,2.80598783,112510.0,112500.0,0.89712179]
["bitfinex-derivatives","BTCF0:USTF0",1755699053719,2.80598783,112510.0,112500.0,0.85030259]
["bitfinex-derivatives","BTCF0:USTF0",1755699053920,2.80678783,112510.0,112500.0,0.62563829]
["bitfinex-derivatives","BTCF0:USTF0",1755699055324,2.44246823,112510.0,112500.0,0.62563829]
["bitfinex-derivatives","BTCF0:USTF0",1755699055527,2.80678783,112510.0,112500.0,0.62563829]
["bitfinex-derivatives","BTCF0:USTF0",1755699055724,2.80598783,112510.0,112500.0,0.62563829]
["bitfinex-derivatives","BTCF0:USTF0",1755699055923,2.80598783,112510.0,112500.0,0.62289846]
["bitfinex-derivatives","BTCF0:USTF0",1755699056123,2.80678783,112510.0,112490.0,0.00575121]
["bitfinex-derivatives","BTCF0:USTF0",1755699056425,1.7398796,112500.0,112490.0,0.00575121]
["bitfinex-derivatives","BTCF0:USTF0",1755699056630,1.7406796,112500.0,112490.0,0.00575121]
["bitfinex-derivatives","BTCF0:USTF0",1755699057130,1.94146976,112500.0,112490.0,0.00575121]
["bitfinex-derivatives","BTCF0:USTF0",1755699058029,1.93914976,112500.0,112490.0,0.00675121]
["bitfinex-derivatives","BTCF0:USTF0",1755699058231,0.92590976,112500.0,112490.0,0.00675121]
["bitfinex-derivatives","BTCF0:USTF0",1755699058720,1.93714976,112500.0,112490.0,0.00675121]
["bitfinex-derivatives","BTCF0:USTF0",1755699059331,1.73714976,112500.0,112490.0,0.00675121]
["bitfinex-derivatives","BTCF0:USTF0",1755699060119,0.72590976,112500.0,112490.0,0.00675121]
["bitfinex-derivatives","BTCF0:USTF0",1755699060325,1.7353996,112500.0,112490.0,0.00675121]
["bitfinex-derivatives","BTCF0:USTF0",1755699060630,0.7251196,112500.0,112490.0,0.00675121]
["bitfinex-derivatives","BTCF0:USTF0",1755699060830,1.36984,112500.0,112490.0,0.06533121]
["bitfinex-derivatives","BTCF0:USTF0",1755699061128,0.3608,112500.0,112490.0,0.11354121]
["bitfinex-derivatives","BTCF0:USTF0",1755699061330,1.37024,112500.0,112490.0,0.07855121]
["bitfinex-derivatives","BTCF0:USTF0",1755699061532,1.8234455,112500.0,112490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699061736,0.4496859,112500.0,112490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699062035,0.1124835,112490.0,112480.0,0.00417572]
["bitfinex-derivatives","BTCF0:USTF0",1755699062221,0.8376031,112490.0,112480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699062421,0.88103175,112490.0,112480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699062622,0.4732835,112490.0,112480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699062822,0.88103175,112490.0,112480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699063023,1.88987175,112490.0,112480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699063237,1.4821235,112490.0,112480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699063436,1.88987175,112490.0,112480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699063734,1.88987175,112490.0,112480.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1755699063928,1.88987175,112490.0,112480.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1755699064130,1.88987175,112490.0,112480.0,0.02559002]
["bitfinex-derivatives","BTCF0:USTF0",1755699064329,0.4496935,112490.0,112480.0,0.08282002]
["bitfinex-derivatives","BTCF0:USTF0",1755699064630,1.4573735,112490.0,112480.0,0.10679002]
["bitfinex-derivatives","BTCF0:USTF0",1755699064830,1.86512175,112490.0,112480.0,0.02224002]
["bitfinex-derivatives","BTCF0:USTF0",1755699065031,1.88871175,112490.0,112480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699065231,1.88871175,112490.0,112480.0,0.02359002]
["bitfinex-derivatives","BTCF0:USTF0",1755699065433,1.88871175,112490.0,112480.0,0.10679002]
["bitfinex-derivatives","BTCF0:USTF0",1755699065739,1.88871175,112490.0,112480.0,0.04583002]
["bitfinex-derivatives","BTCF0:USTF0",1755699065938,0.1167314,112480.0,112470.0,0.04109915]
["bitfinex-derivatives","BTCF0:USTF0",1755699066137,0.4775314,112480.0,112470.0,0.04109915]
["bitfinex-derivatives","BTCF0:USTF0",1755699066532,0.88527965,112480.0,112470.0,0.00610915]
["bitfinex-derivatives","BTCF0:USTF0",1755699066733,0.4775314,112480.0,112470.0,0.00610915]
["bitfinex-derivatives","BTCF0:USTF0",1755699067033,0.4775314,112480.0,112470.0,0.08930915]
["bitfinex-derivatives","BTCF0:USTF0",1755699067224,0.88527965,112480.0,112470.0,0.00610915]
["bitfinex-derivatives","BTCF0:USTF0",1755699067430,0.88527965,112480.0,112470.0,0.00810915]
["bitfinex-derivatives","BTCF0:USTF0",1755699067936,1.24607965,112480.0,112470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699069334,0.8368314,112480.0,112470.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1755699069543,0.0889014,112480.0,112470.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1755699069741,1.4540214,112480.0,112470.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1755699069943,1.4794514,112480.0,112470.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1755699070139,1.1186514,112480.0,112470.0,0.08320005]
["bitfinex-derivatives","BTCF0:USTF0",1755699070341,1.86176965,112480.0,112470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699070935,1.86176965,112480.0,112470.0,0.03499005]
["bitfinex-derivatives","BTCF0:USTF0",1755699071144,1.86176965,112480.0,112470.0,0.05723005]
["bitfinex-derivatives","BTCF0:USTF0",1755699071346,0.4497014,112480.0,112470.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1755699071535,0.4497014,112480.0,112470.0,0.9650476]
["bitfinex-derivatives","BTCF0:USTF0",1755699071536,1.0904214,112480.0,112470.0,0.9650476]
["bitfinex-derivatives","BTCF0:USTF0",1755699071741,0.2666941,112490.0,112480.0,0.1956914]
["bitfinex-derivatives","BTCF0:USTF0",1755699072042,1.2679741,112490.0,112480.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1755699072340,1.2679741,112490.0,112480.0,0.5564914]
["bitfinex-derivatives","BTCF0:USTF0",1755699072539,0.1777938,112490.0,112480.0,0.96503965]
["bitfinex-derivatives","BTCF0:USTF0",1755699072742,1.0900203,112490.0,112480.0,1.16503965]
["bitfinex-derivatives","BTCF0:USTF0",1755699072943,1.0633603,112490.0,112480.0,1.16503965]
["bitfinex-derivatives","BTCF0:USTF0",1755699073343,1.0633603,112490.0,112480.0,0.5564914]
["bitfinex-derivatives","BTCF0:USTF0",1755699073649,1.0633603,112490.0,112480.0,0.96423965]
["bitfinex-derivatives","BTCF0:USTF0",1755699074147,1.0633603,112490.0,112480.0,0.5564914]
["bitfinex-derivatives","BTCF0:USTF0",1755699074651,1.0633603,112490.0,112480.0,0.96423975]
["bitfinex-derivatives","BTCF0:USTF0",1755699074841,1.0643603,112490.0,112480.0,0.5564915]
["bitfinex-derivatives","BTCF0:USTF0",1755699075148,1.1463503,112490.0,112480.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1755699075747,0.02124,112480.0,112460.0,0.47883833]
["bitfinex-derivatives","BTCF0:USTF0",1755699075936,1.03314,112470.0,112460.0,0.56203833]
["bitfinex-derivatives","BTCF0:USTF0",1755699076136,1.00016,112470.0,112460.0,0.56203833]
["bitfinex-derivatives","BTCF0:USTF0",1755699076340,0.07815,112480.0,112470.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1755699076642,1.10243,112480.0,112470.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1755699076837,1.02044,112480.0,112470.0,0.5564994]
["bitfinex-derivatives","BTCF0:USTF0",1755699077142,0.001,112490.0,112480.0,0.1956915]
["bitfinex-derivatives","BTCF0:USTF0",1755699077448,0.99916,112490.0,112480.0,0.51453825]
["bitfinex-derivatives","BTCF0:USTF0",1755699077652,0.99916,112490.0,112480.0,0.5564915]
["bitfinex-derivatives","BTCF0:USTF0",1755699078149,1.0880536,112490.0,112480.0,0.5564915]
["bitfinex-derivatives","BTCF0:USTF0",1755699078650,1.0870536,112490.0,112480.0,0.5564915]
["bitfinex-derivatives","BTCF0:USTF0",1755699079244,0.28633989,112500.0,112480.0,1.23173225]
["bitfinex-derivatives","BTCF0:USTF0",1755699079544,0.02012083,112510.0,112500.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1755699079743,0.10899863,112510.0,112500.0,1.07653834]
["bitfinex-derivatives","BTCF0:USTF0",1755699079937,0.10899863,112510.0,112500.0,0.66799009]
["bitfinex-derivatives","BTCF0:USTF0",1755699080241,0.10899863,112510.0,112500.0,1.07573834]
["bitfinex-derivatives","BTCF0:USTF0",1755699080547,0.10899863,112510.0,112500.0,0.66799009]
["bitfinex-derivatives","BTCF0:USTF0",1755699080844,0.10899863,112510.0,112500.0,1.07573834]
["bitfinex-derivatives","BTCF0:USTF0",1755699081642,1.18042863,112510.0,112500.0,0.57910439]
["bitfinex-derivatives","BTCF0:USTF0",1755699081849,1.58817688,112510.0,112500.0,0.57910439]
["bitfinex-derivatives","BTCF0:USTF0",1755699082048,1.20550863,112510.0,112500.0,0.64202009]
["bitfinex-derivatives","BTCF0:USTF0",1755699082248,1.20650863,112510.0,112500.0,0.51814439]
["bitfinex-derivatives","BTCF0:USTF0",1755699082448,1.20650863,112510.0,112500.0,0.64202009]
["bitfinex-derivatives","BTCF0:USTF0",1755699082650,1.20650863,112510.0,112500.0,0.67062009]
["bitfinex-derivatives","BTCF0:USTF0",1755699082847,1.12351863,112510.0,112500.0,0.67062009]
["bitfinex-derivatives","BTCF0:USTF0",1755699083051,1.16059863,112510.0,112500.0,0.5601057]
["bitfinex-derivatives","BTCF0:USTF0",1755699083252,1.16059863,112510.0,112500.0,0.67160901]
["bitfinex-derivatives","BTCF0:USTF0",1755699083253,1.21379863,112510.0,112500.0,0.67160901]
["bitfinex-derivatives","BTCF0:USTF0",1755699083545,1.21379863,112510.0,112500.0,0.63661901]
["bitfinex-derivatives","BTCF0:USTF0",1755699083751,1.21579863,112510.0,112500.0,0.67121901]
["bitfinex-derivatives","BTCF0:USTF0",1755699084346,1.21579863,112510.0,112500.0,0.49589331]
["bitfinex-derivatives","BTCF0:USTF0",1755699084552,1.98434688,112510.0,112500.0,0.11150331]
["bitfinex-derivatives","BTCF0:USTF0",1755699084742,0.02416,112500.0,112490.0,0.36524011]
["bitfinex-derivatives","BTCF0:USTF0",1755699084946,0.08535,112500.0,112490.0,0.31194671]
["bitfinex-derivatives","BTCF0:USTF0",1755699085147,0.08535,112500.0,112490.0,0.2004434]
["bitfinex-derivatives","BTCF0:USTF0",1755699085343,0.11439,112500.0,112490.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1755699085548,0.11439,112500.0,112490.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755699085747,0.11439,112500.0,112490.0,0.2004436]
["bitfinex-derivatives","BTCF0:USTF0",1755699086247,1.55535863,112510.0,112500.0,0.2004357]
["bitfinex-derivatives","BTCF0:USTF0",1755699086446,1.15547863,112510.0,112500.0,0.64084042]
["bitfinex-derivatives","BTCF0:USTF0",1755699086648,1.10327863,112510.0,112500.0,1.04858867]
["bitfinex-derivatives","BTCF0:USTF0",1755699086848,1.14035863,112510.0,112500.0,0.88009825]
["bitfinex-derivatives","BTCF0:USTF0",1755699087048,1.16451863,112510.0,112500.0,0.58385331]
["bitfinex-derivatives","BTCF0:USTF0",1755699087246,1.16451863,112510.0,112500.0,0.67273881]
["bitfinex-derivatives","BTCF0:USTF0",1755699087447,1.16351863,112510.0,112500.0,0.67273881]
["bitfinex-derivatives","BTCF0:USTF0",1755699087845,0.0888778,112510.0,112500.0,1.08048706]
["bitfinex-derivatives","BTCF0:USTF0",1755699088154,0.0888778,112510.0,112500.0,1.0804141]
["bitfinex-derivatives","BTCF0:USTF0",1755699088348,0.0888778,112510.0,112500.0,0.67266585]
["bitfinex-derivatives","BTCF0:USTF0",1755699088558,0.1139878,112510.0,112500.0,0.5612355]
["bitfinex-derivatives","BTCF0:USTF0",1755699088744,0.0898778,112510.0,112500.0,0.5612355]
["bitfinex-derivatives","BTCF0:USTF0",1755699088948,0.0898778,112510.0,112500.0,0.96898375]
["bitfinex-derivatives","BTCF0:USTF0",1755699089253,0.0898778,112510.0,112500.0,1.1276912]
["bitfinex-derivatives","BTCF0:USTF0",1755699089455,0.0888778,112510.0,112500.0,1.1276912]
["bitfinex-derivatives","BTCF0:USTF0",1755699089856,0.0888778,112510.0,112500.0,0.96898375]
["bitfinex-derivatives","BTCF0:USTF0",1755699090257,0.0908778,112510.0,112500.0,0.96898375]
["bitfinex-derivatives","BTCF0:USTF0",1755699090649,0.0908778,112510.0,112500.0,0.5612355]
["bitfinex-derivatives","BTCF0:USTF0",1755699091056,0.0898778,112510.0,112500.0,0.96898375]
["bitfinex-derivatives","BTCF0:USTF0",1755699091551,0.001,112510.0,112500.0,0.96978375]
["bitfinex-derivatives","BTCF0:USTF0",1755699091756,0.04421753,112540.0,112530.0,0.2004121]
["bitfinex-derivatives","BTCF0:USTF0",1755699091955,1.11088173,112540.0,112530.0,1.04852172]
["bitfinex-derivatives","BTCF0:USTF0",1755699092155,1.11088173,112540.0,112530.0,0.5612121]
["bitfinex-derivatives","BTCF0:USTF0",1755699092454,1.20116173,112540.0,112530.0,0.58373592]
["bitfinex-derivatives","BTCF0:USTF0",1755699092661,1.20116173,112540.0,112530.0,0.5612121]
["bitfinex-derivatives","BTCF0:USTF0",1755699093358,1.13504173,112540.0,112530.0,0.5612121]
["bitfinex-derivatives","BTCF0:USTF0",1755699093556,0.02010753,112540.0,112530.0,0.96896035]
["bitfinex-derivatives","BTCF0:USTF0",1755699093755,0.36493425,112550.0,112530.0,1.05980945]
["bitfinex-derivatives","BTCF0:USTF0",1755699094059,1.42580425,112550.0,112540.0,0.66888022]
["bitfinex-derivatives","BTCF0:USTF0",1755699094359,1.38872425,112550.0,112540.0,1.07662847]
["bitfinex-derivatives","BTCF0:USTF0",1755699094564,0.00952225,112550.0,112540.0,1.07662847]
["bitfinex-derivatives","BTCF0:USTF0",1755699094856,0.09836885,112550.0,112540.0,1.07662847]
["bitfinex-derivatives","BTCF0:USTF0",1755699095254,0.09836885,112550.0,112540.0,0.96524255]
["bitfinex-derivatives","BTCF0:USTF0",1755699095557,0.00952225,112550.0,112540.0,1.57644254]
["bitfinex-derivatives","BTCF0:USTF0",1755699095755,0.00952225,112550.0,112540.0,1.66529588]
["bitfinex-derivatives","BTCF0:USTF0",1755699095956,0.09836905,112550.0,112540.0,1.66529588]
["bitfinex-derivatives","BTCF0:USTF0",1755699096458,0.09836905,112550.0,112540.0,1.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1755699096852,0.10036905,112550.0,112540.0,1.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1755699097047,0.10036905,112550.0,112540.0,1.0574943]
["bitfinex-derivatives","BTCF0:USTF0",1755699097253,0.12447905,112550.0,112540.0,1.13687357]
["bitfinex-derivatives","BTCF0:USTF0",1755699097457,0.16155905,112550.0,112540.0,1.0574943]
["bitfinex-derivatives","BTCF0:USTF0",1755699097654,0.16155905,112550.0,112540.0,1.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1755699097655,0.10336905,112550.0,112540.0,1.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1755699098052,0.10336905,112550.0,112540.0,1.5446199]
["bitfinex-derivatives","BTCF0:USTF0",1755699098254,0.10336905,112550.0,112540.0,1.0446199]
["bitfinex-derivatives","BTCF0:USTF0",1755699098660,0.12747905,112550.0,112540.0,0.63687165]
["bitfinex-derivatives","BTCF0:USTF0",1755699098857,0.12747905,112550.0,112540.0,1.0446199]
["bitfinex-derivatives","BTCF0:USTF0",1755699099256,0.10336905,112550.0,112540.0,1.0446199]
["bitfinex-derivatives","BTCF0:USTF0",1755699099855,1.21119905,112550.0,112540.0,0.63687185]
["bitfinex-derivatives","BTCF0:USTF0",1755699100757,1.6189473,112550.0,112540.0,0.07937735]
["bitfinex-derivatives","BTCF0:USTF0",1755699100954,1.21119905,112550.0,112540.0,0.58359185]
["bitfinex-derivatives","BTCF0:USTF0",1755699101153,1.21119905,112550.0,112540.0,0.27607185]
["bitfinex-derivatives","BTCF0:USTF0",1755699101558,1.21199905,112550.0,112540.0,0.07937735]
["bitfinex-derivatives","BTCF0:USTF0",1755699101853,1.21119905,112550.0,112540.0,0.07937735]
["bitfinex-derivatives","BTCF0:USTF0",1755699102060,1.21199905,112550.0,112540.0,0.07937735]
["bitfinex-derivatives","BTCF0:USTF0",1755699102364,0.11439,112540.0,112530.0,0.61219965]
["bitfinex-derivatives","BTCF0:USTF0",1755699102558,0.11439,112540.0,112530.0,0.63687965]
["bitfinex-derivatives","BTCF0:USTF0",1755699103059,0.11519,112540.0,112530.0,0.44017735]
["bitfinex-derivatives","BTCF0:USTF0",1755699103263,0.88373825,112540.0,112530.0,0.19063073]
["bitfinex-derivatives","BTCF0:USTF0",1755699103451,0.88373825,112540.0,112530.0,0.07411999]
["bitfinex-derivatives","BTCF0:USTF0",1755699103656,0.11439,112530.0,112520.0,0.5099485]
["bitfinex-derivatives","BTCF0:USTF0",1755699103852,1.10371,112530.0,112520.0,0.5612185]
["bitfinex-derivatives","BTCF0:USTF0",1755699104156,1.10371,112530.0,112520.0,0.19098074]
["bitfinex-derivatives","BTCF0:USTF0",1755699104360,1.10371,112530.0,112510.0,0.72953564]
["bitfinex-derivatives","BTCF0:USTF0",1755699104560,0.11439,112520.0,112510.0,0.81841564]
["bitfinex-derivatives","BTCF0:USTF0",1755699104857,0.07731,112520.0,112510.0,0.81841564]
["bitfinex-derivatives","BTCF0:USTF0",1755699105055,0.02411,112520.0,112510.0,0.81841564]
["bitfinex-derivatives","BTCF0:USTF0",1755699105257,1.0796,112530.0,112510.0,1.14874145]
["bitfinex-derivatives","BTCF0:USTF0",1755699105455,1.0264,112530.0,112520.0,0.68765352]
["bitfinex-derivatives","BTCF0:USTF0",1755699105651,1.05051,112530.0,112520.0,0.64070527]
["bitfinex-derivatives","BTCF0:USTF0",1755699106158,0.98932,112530.0,112520.0,1.04845352]
["bitfinex-derivatives","BTCF0:USTF0",1755699106663,0.98932,112530.0,112520.0,0.64070527]
["bitfinex-derivatives","BTCF0:USTF0",1755699106664,1.01343,112530.0,112520.0,0.64070527]
["bitfinex-derivatives","BTCF0:USTF0",1755699106859,1.07467,112530.0,112520.0,0.64070527]
["bitfinex-derivatives","BTCF0:USTF0",1755699107065,1.10371,112530.0,112520.0,0.64070527]
["bitfinex-derivatives","BTCF0:USTF0",1755699107564,1.3703171,112530.0,112520.0,0.64070527]
["bitfinex-derivatives","BTCF0:USTF0",1755699107769,1.1925779,112530.0,112520.0,0.64070527]
["bitfinex-derivatives","BTCF0:USTF0",1755699107962,0.1777168,112540.0,112530.0,0.2004131]
["bitfinex-derivatives","BTCF0:USTF0",1755699107963,1.3416018,112540.0,112530.0,0.2004131]
["bitfinex-derivatives","BTCF0:USTF0",1755699108166,0.2665788,112540.0,112530.0,1.04850011]
["bitfinex-derivatives","BTCF0:USTF0",1755699108366,0.3277688,112540.0,112530.0,0.5612131]
["bitfinex-derivatives","BTCF0:USTF0",1755699108567,0.3809688,112540.0,112530.0,0.5612131]
["bitfinex-derivatives","BTCF0:USTF0",1755699109162,0.3809688,112540.0,112530.0,0.2004131]
["bitfinex-derivatives","BTCF0:USTF0",1755699109872,0.1787168,112540.0,112530.0,0.5612131]
["bitfinex-derivatives","BTCF0:USTF0",1755699110075,0.1787168,112540.0,112530.0,0.96896135]
["bitfinex-derivatives","BTCF0:USTF0",1755699110366,0.2399068,112540.0,112530.0,0.5612131]
["bitfinex-derivatives","BTCF0:USTF0",1755699110562,0.2399068,112540.0,112530.0,0.96896135]
["bitfinex-derivatives","BTCF0:USTF0",1755699110764,0.1787168,112540.0,112530.0,0.96896135]
["bitfinex-derivatives","BTCF0:USTF0",1755699110960,0.001,112540.0,112530.0,0.96896135]
["bitfinex-derivatives","BTCF0:USTF0",1755699111164,0.001,112540.0,112530.0,0.96976135]
["bitfinex-derivatives","BTCF0:USTF0",1755699111365,0.002,112540.0,112530.0,1.1284688]
["bitfinex-derivatives","BTCF0:USTF0",1755699111565,0.002,112540.0,112530.0,1.71733004]
["bitfinex-derivatives","BTCF0:USTF0",1755699112073,0.0908552,112540.0,112530.0,1.71653004]
["bitfinex-derivatives","BTCF0:USTF0",1755699112571,0.1150152,112540.0,112530.0,1.6276688]
["bitfinex-derivatives","BTCF0:USTF0",1755699112982,0.0908552,112540.0,112530.0,1.54138278]
["bitfinex-derivatives","BTCF0:USTF0",1755699113266,0.0908552,112540.0,112530.0,0.63363453]
["bitfinex-derivatives","BTCF0:USTF0",1755699113475,0.0908552,112540.0,112530.0,1.04138278]
["bitfinex-derivatives","BTCF0:USTF0",1755699113671,0.1504952,112540.0,112530.0,1.04138278]
["bitfinex-derivatives","BTCF0:USTF0",1755699113869,0.1746952,112540.0,112530.0,1.04138278]
["bitfinex-derivatives","BTCF0:USTF0",1755699114072,0.2019452,112540.0,112530.0,0.74501286]
["bitfinex-derivatives","BTCF0:USTF0",1755699114369,0.2019452,112540.0,112530.0,0.63363453]
["bitfinex-derivatives","BTCF0:USTF0",1755699114573,1.1851452,112540.0,112530.0,0.67160141]
["bitfinex-derivatives","BTCF0:USTF0",1755699115074,1.1851452,112540.0,112530.0,0.5602231]
["bitfinex-derivatives","BTCF0:USTF0",1755699115267,1.1851452,112540.0,112530.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1755699115573,1.1851452,112540.0,112530.0,0.6101555]
["bitfinex-derivatives","BTCF0:USTF0",1755699115770,1.1851452,112540.0,112530.0,0.6382855]
["bitfinex-derivatives","BTCF0:USTF0",1755699115965,1.1851452,112540.0,112530.0,0.5755455]
["bitfinex-derivatives","BTCF0:USTF0",1755699116468,1.59369345,112540.0,112530.0,0.4403824]
["bitfinex-derivatives","BTCF0:USTF0",1755699116676,1.1859452,112540.0,112530.0,0.0795824]
["bitfinex-derivatives","BTCF0:USTF0",1755699117672,1.1859452,112540.0,112530.0,0.4403824]
["bitfinex-derivatives","BTCF0:USTF0",1755699118069,1.1851452,112540.0,112530.0,0.5869855]
["bitfinex-derivatives","BTCF0:USTF0",1755699118279,1.0984552,112540.0,112530.0,0.96645135]
["bitfinex-derivatives","BTCF0:USTF0",1755699118471,1.1578952,112540.0,112530.0,0.5587031]
["bitfinex-derivatives","BTCF0:USTF0",1755699118770,1.0686952,112540.0,112530.0,0.67008141]
["bitfinex-derivatives","BTCF0:USTF0",1755699118975,1.1553852,112540.0,112530.0,0.58121831]
["bitfinex-derivatives","BTCF0:USTF0",1755699119178,1.1553852,112540.0,112530.0,0.60734131]
["bitfinex-derivatives","BTCF0:USTF0",1755699119468,1.1553852,112540.0,112530.0,0.63547131]
["bitfinex-derivatives","BTCF0:USTF0",1755699119674,0.0908552,112540.0,112530.0,1.07782956]
["bitfinex-derivatives","BTCF0:USTF0",1755699119880,0.0908552,112540.0,112530.0,0.96645125]
["bitfinex-derivatives","BTCF0:USTF0",1755699120173,0.002,112540.0,112530.0,0.96645125]
["bitfinex-derivatives","BTCF0:USTF0",1755699120368,0.002,112540.0,112530.0,1.03767513]
["bitfinex-derivatives","BTCF0:USTF0",1755699120577,0.002,112540.0,112530.0,1.03687513]
["bitfinex-derivatives","BTCF0:USTF0",1755699120973,0.002,112540.0,112530.0,1.53687513]
["bitfinex-derivatives","BTCF0:USTF0",1755699122376,0.0908551,112540.0,112530.0,1.53687513]
["bitfinex-derivatives","BTCF0:USTF0",1755699122771,0.002,112540.0,112530.0,1.53687513]
["bitfinex-derivatives","BTCF0:USTF0",1755699123172,0.002,112540.0,112530.0,2.60237637]
["bitfinex-derivatives","BTCF0:USTF0",1755699123370,0.090855,112540.0,112530.0,1.21798812]
["bitfinex-derivatives","BTCF0:USTF0",1755699123570,0.090855,112540.0,112530.0,1.32955062]
["bitfinex-derivatives","BTCF0:USTF0",1755699124070,0.090855,112540.0,112530.0,1.64843763]
["bitfinex-derivatives","BTCF0:USTF0",1755699124875,0.002,112540.0,112530.0,1.64843763]
["bitfinex-derivatives","BTCF0:USTF0",1755699125280,0.002,112540.0,112530.0,1.73729887]
["bitfinex-derivatives","BTCF0:USTF0",1755699125579,0.00952225,112550.0,112540.0,0.1978953]
["bitfinex-derivatives","BTCF0:USTF0",1755699125880,0.00952225,112550.0,112540.0,1.93944355]
["bitfinex-derivatives","BTCF0:USTF0",1755699126276,0.00952225,112550.0,112540.0,2.02830479]
["bitfinex-derivatives","BTCF0:USTF0",1755699127080,0.01252225,112550.0,112540.0,2.02830479]
["bitfinex-derivatives","BTCF0:USTF0",1755699127477,0.01252225,112550.0,112540.0,0.75906935]
["bitfinex-derivatives","BTCF0:USTF0",1755699127681,0.01252225,112550.0,112540.0,1.1668176]
["bitfinex-derivatives","BTCF0:USTF0",1755699127983,0.019643,112570.0,112560.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1755699128179,0.019643,112570.0,112560.0,1.32722755]
["bitfinex-derivatives","BTCF0:USTF0",1755699128484,1.05845,112590.0,112580.0,0.1978635]
["bitfinex-derivatives","BTCF0:USTF0",1755699128674,1.05845,112590.0,112580.0,1.0460234]
["bitfinex-derivatives","BTCF0:USTF0",1755699129079,1.05845,112590.0,112580.0,0.63827535]
["bitfinex-derivatives","BTCF0:USTF0",1755699129278,0.0244,112590.0,112580.0,1.0460236]
["bitfinex-derivatives","BTCF0:USTF0",1755699129477,1.08305,112600.0,112590.0,0.1978558]
["bitfinex-derivatives","BTCF0:USTF0",1755699129672,0.99636,112600.0,112590.0,0.96640405]
["bitfinex-derivatives","BTCF0:USTF0",1755699130083,0.97196,112600.0,112590.0,1.04597078]
["bitfinex-derivatives","BTCF0:USTF0",1755699130383,0.97196,112600.0,112590.0,1.07791686]
["bitfinex-derivatives","BTCF0:USTF0",1755699130580,1.11741052,112620.0,112610.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1755699130784,1.11741052,112620.0,112610.0,1.04581019]
["bitfinex-derivatives","BTCF0:USTF0",1755699131181,0.23703662,112620.0,112610.0,0.63806194]
["bitfinex-derivatives","BTCF0:USTF0",1755699131482,0.23703662,112620.0,112610.0,0.4727699]
["bitfinex-derivatives","BTCF0:USTF0",1755699131483,0.32372662,112620.0,112610.0,0.4727699]
["bitfinex-derivatives","BTCF0:USTF0",1755699131678,0.1998899,112610.0,112600.0,0.5009078]
["bitfinex-derivatives","BTCF0:USTF0",1755699131879,1.1709699,112610.0,112600.0,0.5355178]
["bitfinex-derivatives","BTCF0:USTF0",1755699132182,1.1709699,112610.0,112600.0,2.0009078]
["bitfinex-derivatives","BTCF0:USTF0",1755699132377,1.1709699,112610.0,112600.0,1.9496078]
["bitfinex-derivatives","BTCF0:USTF0",1755699132578,0.37728532,112620.0,112610.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755699132777,0.12383772,112620.0,112610.0,0.96638815]
["bitfinex-derivatives","BTCF0:USTF0",1755699133194,0.15907772,112620.0,112610.0,0.96638815]
["bitfinex-derivatives","BTCF0:USTF0",1755699133384,0.18347772,112620.0,112610.0,0.5586399]
["bitfinex-derivatives","BTCF0:USTF0",1755699133574,0.11109,112610.0,112600.0,2.2131302]
["bitfinex-derivatives","BTCF0:USTF0",1755699133883,1.85099825,112610.0,112600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699134184,1.85179825,112610.0,112600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699134373,1.85179825,112610.0,112580.0,0.6243519]
["bitfinex-derivatives","BTCF0:USTF0",1755699134374,1.44405,112610.0,112580.0,0.49152184]
["bitfinex-derivatives","BTCF0:USTF0",1755699134680,0.11109,112590.0,112580.0,0.5586635]
["bitfinex-derivatives","BTCF0:USTF0",1755699134887,1.08169,112590.0,112580.0,2.0586635]
["bitfinex-derivatives","BTCF0:USTF0",1755699135478,1.0192,112590.0,112580.0,2.46641175]
["bitfinex-derivatives","BTCF0:USTF0",1755699135684,1.03024,112590.0,112580.0,2.0586635]
["bitfinex-derivatives","BTCF0:USTF0",1755699135887,1.03024,112590.0,112580.0,2.46641175]
["bitfinex-derivatives","BTCF0:USTF0",1755699136079,1.08169,112590.0,112580.0,2.0616635]
["bitfinex-derivatives","BTCF0:USTF0",1755699136274,1.08169,112590.0,112580.0,1.9526239]
["bitfinex-derivatives","BTCF0:USTF0",1755699136586,1.08169,112590.0,112580.0,1.9767939]
["bitfinex-derivatives","BTCF0:USTF0",1755699136780,1.08169,112590.0,112580.0,2.0395339]
["bitfinex-derivatives","BTCF0:USTF0",1755699137285,1.85023825,112590.0,112580.0,1.58342184]
["bitfinex-derivatives","BTCF0:USTF0",1755699137483,1.85103825,112590.0,112580.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755699137680,1.49023825,112590.0,112580.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755699137880,1.85103825,112590.0,112580.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755699138083,1.49023825,112590.0,112580.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755699138381,1.49900092,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755699138581,1.85980092,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755699138782,1.85980092,112590.0,112580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755699138987,1.86080092,112590.0,112580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755699139185,1.94881692,112590.0,112580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755699139388,1.94881692,112590.0,112580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699139588,0.1999218,112570.0,112560.0,0.54926184]
["bitfinex-derivatives","BTCF0:USTF0",1755699139886,0.0888397,112560.0,112550.0,0.44022184]
["bitfinex-derivatives","BTCF0:USTF0",1755699140183,0.60767795,112560.0,112550.0,0.44022184]
["bitfinex-derivatives","BTCF0:USTF0",1755699140698,0.60767795,112560.0,112550.0,0.55219934]
["bitfinex-derivatives","BTCF0:USTF0",1755699140699,0.1999297,112560.0,112550.0,0.55219934]
["bitfinex-derivatives","BTCF0:USTF0",1755699140880,0.1999297,112560.0,112550.0,0.63810934]
["bitfinex-derivatives","BTCF0:USTF0",1755699141083,0.1999297,112560.0,112550.0,1.04585759]
["bitfinex-derivatives","BTCF0:USTF0",1755699141284,0.0888397,112560.0,112550.0,0.96643575]
["bitfinex-derivatives","BTCF0:USTF0",1755699141482,1.0547597,112560.0,112550.0,0.96643575]
["bitfinex-derivatives","BTCF0:USTF0",1755699141682,1.0899997,112560.0,112550.0,0.63814067]
["bitfinex-derivatives","BTCF0:USTF0",1755699142086,1.0879997,112560.0,112550.0,1.04588892]
["bitfinex-derivatives","BTCF0:USTF0",1755699142294,0.3531988,112570.0,112550.0,1.14705645]
["bitfinex-derivatives","BTCF0:USTF0",1755699142590,0.1776703,112570.0,112560.0,0.96642795]
["bitfinex-derivatives","BTCF0:USTF0",1755699142793,1.1424303,112570.0,112560.0,0.96642795]
["bitfinex-derivatives","BTCF0:USTF0",1755699142989,1.1420703,112570.0,112560.0,1.04588224]
["bitfinex-derivatives","BTCF0:USTF0",1755699143790,0.1776703,112570.0,112560.0,1.04588224]
["bitfinex-derivatives","BTCF0:USTF0",1755699143991,0.9644,112570.0,112560.0,1.04588224]
["bitfinex-derivatives","BTCF0:USTF0",1755699144387,0.9644,112570.0,112560.0,0.96722795]
["bitfinex-derivatives","BTCF0:USTF0",1755699145082,1.0207,112570.0,112560.0,0.5586797]
["bitfinex-derivatives","BTCF0:USTF0",1755699145295,1.07343,112570.0,112560.0,0.66855251]
["bitfinex-derivatives","BTCF0:USTF0",1755699145594,1.48117825,112570.0,112560.0,0.08048732]
["bitfinex-derivatives","BTCF0:USTF0",1755699145790,1.48117825,112570.0,112560.0,0.0898396]
["bitfinex-derivatives","BTCF0:USTF0",1755699145984,1.48117825,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699146189,1.84277825,112570.0,112560.0,0.07948732]
["bitfinex-derivatives","BTCF0:USTF0",1755699146392,1.43503,112570.0,112550.0,0.16833472]
["bitfinex-derivatives","BTCF0:USTF0",1755699146597,0.87757825,112560.0,112550.0,0.07948732]
["bitfinex-derivatives","BTCF0:USTF0",1755699146891,0.46983,112560.0,112550.0,0.16833482]
["bitfinex-derivatives","BTCF0:USTF0",1755699147090,0.10903,112560.0,112550.0,0.4496475]
["bitfinex-derivatives","BTCF0:USTF0",1755699147289,0.10903,112560.0,112550.0,0.5294375]
["bitfinex-derivatives","BTCF0:USTF0",1755699147290,0.1978696,112560.0,112550.0,0.5294375]
["bitfinex-derivatives","BTCF0:USTF0",1755699147596,0.1978696,112560.0,112550.0,0.63739482]
["bitfinex-derivatives","BTCF0:USTF0",1755699147891,0.0888396,112560.0,112550.0,1.04514307]
["bitfinex-derivatives","BTCF0:USTF0",1755699148092,0.3563527,112570.0,112550.0,1.13764297]
["bitfinex-derivatives","BTCF0:USTF0",1755699148393,0.96136,112570.0,112560.0,0.96564785]
["bitfinex-derivatives","BTCF0:USTF0",1755699148589,1.0501917,112570.0,112560.0,0.96564785]
["bitfinex-derivatives","BTCF0:USTF0",1755699148896,1.0501917,112570.0,112560.0,0.5578996]
["bitfinex-derivatives","BTCF0:USTF0",1755699148897,1.0831617,112570.0,112560.0,0.5578996]
["bitfinex-derivatives","BTCF0:USTF0",1755699149088,1.1358917,112570.0,112560.0,0.5578996]
["bitfinex-derivatives","BTCF0:USTF0",1755699149284,1.1039217,112570.0,112560.0,0.5578996]
["bitfinex-derivatives","BTCF0:USTF0",1755699149492,1.0511917,112570.0,112560.0,0.5578996]
["bitfinex-derivatives","BTCF0:USTF0",1755699149786,1.0501917,112570.0,112560.0,0.5578996]
["bitfinex-derivatives","BTCF0:USTF0",1755699149989,1.0491917,112570.0,112560.0,0.5578996]
["bitfinex-derivatives","BTCF0:USTF0",1755699150194,1.0491917,112570.0,112560.0,0.96564785]
["bitfinex-derivatives","BTCF0:USTF0",1755699150492,2.0411036,112580.0,112560.0,1.14332155]
["bitfinex-derivatives","BTCF0:USTF0",1755699150790,0.2664598,112590.0,112580.0,0.1970835]
["bitfinex-derivatives","BTCF0:USTF0",1755699150996,1.2250198,112590.0,112580.0,0.66920874]
["bitfinex-derivatives","BTCF0:USTF0",1755699151203,1.2579898,112590.0,112580.0,0.66920874]
["bitfinex-derivatives","BTCF0:USTF0",1755699151494,0.0888158,112590.0,112580.0,1.07695699]
["bitfinex-derivatives","BTCF0:USTF0",1755699151694,1.0472558,112590.0,112580.0,1.07695699]
["bitfinex-derivatives","BTCF0:USTF0",1755699151891,0.36702026,112600.0,112590.0,0.1970756]
["bitfinex-derivatives","BTCF0:USTF0",1755699152088,0.36702026,112600.0,112590.0,0.63738669]
["bitfinex-derivatives","BTCF0:USTF0",1755699152298,1.35302026,112600.0,112590.0,0.63738669]
["bitfinex-derivatives","BTCF0:USTF0",1755699152499,0.39486026,112600.0,112590.0,0.63738669]
["bitfinex-derivatives","BTCF0:USTF0",1755699152795,0.39486026,112600.0,112590.0,0.52912669]
["bitfinex-derivatives","BTCF0:USTF0",1755699152998,1.35226026,112600.0,112590.0,0.52912669]
["bitfinex-derivatives","BTCF0:USTF0",1755699153391,0.39486026,112600.0,112590.0,0.60891669]
["bitfinex-derivatives","BTCF0:USTF0",1755699153698,1.35614026,112600.0,112590.0,0.46406109]
["bitfinex-derivatives","BTCF0:USTF0",1755699153899,1.76388851,112600.0,112590.0,0.44031109]
["bitfinex-derivatives","BTCF0:USTF0",1755699154097,2.12548851,112600.0,112590.0,0.07951109]
["bitfinex-derivatives","BTCF0:USTF0",1755699154393,0.01805,112580.0,112570.0,0.56095664]
["bitfinex-derivatives","BTCF0:USTF0",1755699154695,1.81100825,112580.0,112570.0,0.11132524]
["bitfinex-derivatives","BTCF0:USTF0",1755699154892,0.06401,112570.0,112550.0,0.7125286]
["bitfinex-derivatives","BTCF0:USTF0",1755699155096,1.02425,112560.0,112550.0,0.7355986]
["bitfinex-derivatives","BTCF0:USTF0",1755699155293,1.02401,112560.0,112550.0,0.7355986]
["bitfinex-derivatives","BTCF0:USTF0",1755699156698,1.01273,112560.0,112550.0,0.7355986]
["bitfinex-derivatives","BTCF0:USTF0",1755699156895,0.98489,112560.0,112550.0,1.14334685]
["bitfinex-derivatives","BTCF0:USTF0",1755699157088,0.96,112560.0,112550.0,1.14334685]
["bitfinex-derivatives","BTCF0:USTF0",1755699157296,0.99617,112560.0,112550.0,0.7355986]
["bitfinex-derivatives","BTCF0:USTF0",1755699157600,1.02401,112560.0,112550.0,1.14334685]
["bitfinex-derivatives","BTCF0:USTF0",1755699157800,1.02401,112560.0,112550.0,0.6467524]
["bitfinex-derivatives","BTCF0:USTF0",1755699158002,1.01273,112560.0,112550.0,0.75814673]
["bitfinex-derivatives","BTCF0:USTF0",1755699158189,0.96,112560.0,112550.0,1.16589498]
["bitfinex-derivatives","BTCF0:USTF0",1755699158397,0.98181,112570.0,112560.0,0.1970997]
["bitfinex-derivatives","BTCF0:USTF0",1755699158696,1.03898,112570.0,112560.0,0.60784677]
["bitfinex-derivatives","BTCF0:USTF0",1755699158902,1.03898,112570.0,112560.0,0.58409677]
["bitfinex-derivatives","BTCF0:USTF0",1755699159096,1.03898,112570.0,112560.0,0.13445707]
["bitfinex-derivatives","BTCF0:USTF0",1755699159401,1.03898,112570.0,112560.0,0.5294297]
["bitfinex-derivatives","BTCF0:USTF0",1755699159603,1.03898,112570.0,112560.0,0.5578997]
["bitfinex-derivatives","BTCF0:USTF0",1755699159802,0.08206,112580.0,112570.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1755699160096,0.08206,112580.0,112570.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755699160097,1.02081,112580.0,112570.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755699160304,0.01805,112570.0,112560.0,0.58044707]
["bitfinex-derivatives","BTCF0:USTF0",1755699160597,0.08206,112570.0,112560.0,0.47218707]
["bitfinex-derivatives","BTCF0:USTF0",1755699161503,0.1708918,112570.0,112560.0,0.66928677]
["bitfinex-derivatives","BTCF0:USTF0",1755699161688,0.1708918,112570.0,112560.0,0.58044707]
["bitfinex-derivatives","BTCF0:USTF0",1755699161894,0.1708918,112570.0,112560.0,0.55197707]
["bitfinex-derivatives","BTCF0:USTF0",1755699162093,0.1708918,112570.0,112560.0,0.19117707]
["bitfinex-derivatives","BTCF0:USTF0",1755699162298,0.1425618,112570.0,112560.0,0.66928677]
["bitfinex-derivatives","BTCF0:USTF0",1755699162604,0.0898318,112570.0,112560.0,1.07703502]
["bitfinex-derivatives","BTCF0:USTF0",1755699162896,0.001,112580.0,112560.0,1.05893205]
["bitfinex-derivatives","BTCF0:USTF0",1755699163101,0.001,112580.0,112570.0,0.96644005]
["bitfinex-derivatives","BTCF0:USTF0",1755699163400,1.00100556,112600.0,112580.0,0.3552734]
["bitfinex-derivatives","BTCF0:USTF0",1755699163597,0.97611556,112600.0,112590.0,1.32642425]
["bitfinex-derivatives","BTCF0:USTF0",1755699165198,1.06337556,112600.0,112590.0,0.918676]
["bitfinex-derivatives","BTCF0:USTF0",1755699165502,1.06337556,112600.0,112590.0,0.71887115]
["bitfinex-derivatives","BTCF0:USTF0",1755699165896,1.06337556,112600.0,112590.0,0.71987115]
["bitfinex-derivatives","BTCF0:USTF0",1755699166200,1.06337556,112600.0,112590.0,0.560876]
["bitfinex-derivatives","BTCF0:USTF0",1755699166598,1.02884556,112600.0,112590.0,0.96862425]
["bitfinex-derivatives","BTCF0:USTF0",1755699166796,1.00100556,112600.0,112590.0,0.560876]
["bitfinex-derivatives","BTCF0:USTF0",1755699166991,1.01428556,112600.0,112590.0,0.71987115]
["bitfinex-derivatives","BTCF0:USTF0",1755699167196,1.04212556,112600.0,112590.0,0.63105515]
["bitfinex-derivatives","BTCF0:USTF0",1755699167391,1.04212556,112600.0,112590.0,0.16199515]
["bitfinex-derivatives","BTCF0:USTF0",1755699167801,1.81147381,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755699168104,1.81067381,112600.0,112590.0,0.11248323]
["bitfinex-derivatives","BTCF0:USTF0",1755699168302,1.81067381,112600.0,112590.0,0.09920323]
["bitfinex-derivatives","BTCF0:USTF0",1755699168806,1.40292556,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699169101,1.89948871,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699169300,0.0888232,112580.0,112570.0,0.5615322]
["bitfinex-derivatives","BTCF0:USTF0",1755699169497,1.0981132,112580.0,112570.0,0.6182522]
["bitfinex-derivatives","BTCF0:USTF0",1755699169698,1.0981132,112580.0,112570.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1755699169894,1.0981132,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699170202,1.0981132,112580.0,112570.0,0.5056712]
["bitfinex-derivatives","BTCF0:USTF0",1755699170505,1.0981132,112580.0,112570.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755699170710,0.0888312,112570.0,112560.0,0.6137636]
["bitfinex-derivatives","BTCF0:USTF0",1755699170902,0.1415612,112570.0,112560.0,0.77725875]
["bitfinex-derivatives","BTCF0:USTF0",1755699171097,0.1415612,112570.0,112560.0,0.80572875]
["bitfinex-derivatives","BTCF0:USTF0",1755699171806,0.0878312,112570.0,112560.0,1.213477]
["bitfinex-derivatives","BTCF0:USTF0",1755699172008,0.3553122,112580.0,112570.0,0.1970915]
["bitfinex-derivatives","BTCF0:USTF0",1755699172203,1.2229618,112580.0,112570.0,0.96563975]
["bitfinex-derivatives","BTCF0:USTF0",1755699172407,1.1341317,112580.0,112570.0,0.96563975]
["bitfinex-derivatives","BTCF0:USTF0",1755699173497,1.1341317,112580.0,112570.0,0.96663975]
["bitfinex-derivatives","BTCF0:USTF0",1755699173701,0.3552808,112590.0,112580.0,0.1970333]
["bitfinex-derivatives","BTCF0:USTF0",1755699174001,1.3117208,112590.0,112580.0,0.5578333]
["bitfinex-derivatives","BTCF0:USTF0",1755699174208,1.3117208,112590.0,112580.0,0.96558155]
["bitfinex-derivatives","BTCF0:USTF0",1755699174703,1.1340765,112590.0,112580.0,0.96558155]
["bitfinex-derivatives","BTCF0:USTF0",1755699174905,1.1852765,112590.0,112580.0,0.5578333]
["bitfinex-derivatives","BTCF0:USTF0",1755699175096,1.1852765,112590.0,112580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1755699175296,1.1852765,112590.0,112580.0,0.4718233]
["bitfinex-derivatives","BTCF0:USTF0",1755699175497,1.1852765,112590.0,112580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1755699175698,1.1852765,112590.0,112570.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1755699175699,1.250149,112590.0,112570.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1755699175901,0.1400233,112580.0,112570.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755699176103,0.1400233,112580.0,112570.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1755699176306,0.1400233,112580.0,112570.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755699176511,0.1400233,112580.0,112570.0,0.15899515]
["bitfinex-derivatives","BTCF0:USTF0",1755699176698,0.1390233,112580.0,112570.0,0.15899515]
["bitfinex-derivatives","BTCF0:USTF0",1755699177598,0.02725,112570.0,112560.0,0.71683985]
["bitfinex-derivatives","BTCF0:USTF0",1755699177798,0.98357,112570.0,112560.0,0.71683985]
["bitfinex-derivatives","BTCF0:USTF0",1755699178307,1.0723533,112580.0,112570.0,0.1970415]
["bitfinex-derivatives","BTCF0:USTF0",1755699178506,1.0723533,112580.0,112570.0,0.5578415]
["bitfinex-derivatives","BTCF0:USTF0",1755699178707,1.0963033,112580.0,112570.0,0.5578415]
["bitfinex-derivatives","BTCF0:USTF0",1755699178908,1.0963033,112580.0,112570.0,0.96558975]
["bitfinex-derivatives","BTCF0:USTF0",1755699178909,0.0888233,112580.0,112570.0,0.96558975]
["bitfinex-derivatives","BTCF0:USTF0",1755699179206,0.95724,112590.0,112580.0,0.1970337]
["bitfinex-derivatives","BTCF0:USTF0",1755699179406,1.00844,112590.0,112580.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1755699179606,1.00744,112590.0,112580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1755699179812,1.41518825,112590.0,112580.0,0.51979515]
["bitfinex-derivatives","BTCF0:USTF0",1755699180200,1.77598825,112590.0,112580.0,0.15899515]
["bitfinex-derivatives","BTCF0:USTF0",1755699180400,1.41518825,112590.0,112580.0,0.15899515]
["bitfinex-derivatives","BTCF0:USTF0",1755699180705,1.41518825,112590.0,112570.0,0.15999515]
["bitfinex-derivatives","BTCF0:USTF0",1755699180706,0.0512,112580.0,112570.0,0.15999515]
["bitfinex-derivatives","BTCF0:USTF0",1755699180906,0.81974825,112580.0,112570.0,0.05731515]
["bitfinex-derivatives","BTCF0:USTF0",1755699181112,0.82054825,112580.0,112570.0,0.16893777]
["bitfinex-derivatives","BTCF0:USTF0",1755699181506,0.89122513,112580.0,112560.0,0.11162262]
["bitfinex-derivatives","BTCF0:USTF0",1755699181706,1.317,112570.0,112560.0,0.13508262]
["bitfinex-derivatives","BTCF0:USTF0",1755699181906,1.72474825,112570.0,112560.0,0.13508262]
["bitfinex-derivatives","BTCF0:USTF0",1755699182103,0.3608,112570.0,112560.0,0.28112162]
["bitfinex-derivatives","BTCF0:USTF0",1755699182415,1.31692,112570.0,112560.0,0.21983262]
["bitfinex-derivatives","BTCF0:USTF0",1755699182812,0.95612,112570.0,112560.0,0.30867162]
["bitfinex-derivatives","BTCF0:USTF0",1755699183112,0.3608,112580.0,112570.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755699183403,0.95612,112580.0,112570.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755699183606,0.95612,112580.0,112570.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755699183809,1.36386825,112580.0,112570.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755699184010,0.0918311,112570.0,112560.0,0.79613752]
["bitfinex-derivatives","BTCF0:USTF0",1755699184210,0.0918311,112570.0,112560.0,0.82368752]
["bitfinex-derivatives","BTCF0:USTF0",1755699184411,0.0918311,112570.0,112560.0,0.73484852]
["bitfinex-derivatives","BTCF0:USTF0",1755699184612,0.0918311,112570.0,112560.0,0.75830852]
["bitfinex-derivatives","BTCF0:USTF0",1755699184908,0.0928311,112570.0,112560.0,1.16605677]
["bitfinex-derivatives","BTCF0:USTF0",1755699185105,0.0928311,112570.0,112560.0,1.16685677]
["bitfinex-derivatives","BTCF0:USTF0",1755699185305,0.0928311,112570.0,112560.0,0.75830852]
["bitfinex-derivatives","BTCF0:USTF0",1755699185501,0.0928311,112570.0,112560.0,1.05443415]
["bitfinex-derivatives","BTCF0:USTF0",1755699185808,0.0928311,112570.0,112560.0,0.6466859]
["bitfinex-derivatives","BTCF0:USTF0",1755699186107,0.0898311,112570.0,112560.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1755699186311,0.49757935,112570.0,112560.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755699186511,0.85837935,112570.0,112560.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755699186712,0.85737935,112570.0,112560.0,0.13505968]
["bitfinex-derivatives","BTCF0:USTF0",1755699186909,0.85737935,112570.0,112560.0,0.13705968]
["bitfinex-derivatives","BTCF0:USTF0",1755699187208,0.4506311,112570.0,112560.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755699187407,0.85837935,112570.0,112560.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755699187807,0.85837935,112570.0,112560.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755699188004,0.4506311,112570.0,112560.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755699188812,0.0898311,112570.0,112560.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1755699189015,0.0898311,112570.0,112560.0,0.197049]
["bitfinex-derivatives","BTCF0:USTF0",1755699189206,0.0918311,112570.0,112560.0,0.197049]
["bitfinex-derivatives","BTCF0:USTF0",1755699189409,1.0477111,112570.0,112560.0,0.60479725]
["bitfinex-derivatives","BTCF0:USTF0",1755699189609,1.0477111,112570.0,112560.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755699190006,1.4095111,112570.0,112560.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755699190306,1.0487111,112570.0,112560.0,0.1694991]
["bitfinex-derivatives","BTCF0:USTF0",1755699190513,1.0487111,112570.0,112560.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1755699190715,1.0487111,112570.0,112560.0,0.1970491]
["bitfinex-derivatives","BTCF0:USTF0",1755699190915,1.0467111,112570.0,112560.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755699191116,1.0457111,112570.0,112560.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755699191413,1.0457111,112570.0,112560.0,0.1970492]
["bitfinex-derivatives","BTCF0:USTF0",1755699191414,0.0898311,112570.0,112560.0,0.1970492]
["bitfinex-derivatives","BTCF0:USTF0",1755699191615,1.0455911,112570.0,112560.0,0.96559745]
["bitfinex-derivatives","BTCF0:USTF0",1755699192011,1.0455911,112570.0,112560.0,1.125007]
["bitfinex-derivatives","BTCF0:USTF0",1755699192210,1.0455911,112570.0,112560.0,0.71725875]
["bitfinex-derivatives","BTCF0:USTF0",1755699193410,1.0465911,112570.0,112560.0,0.71725875]
["bitfinex-derivatives","BTCF0:USTF0",1755699193609,1.0464711,112570.0,112560.0,1.125007]
["bitfinex-derivatives","BTCF0:USTF0",1755699194017,1.0484711,112570.0,112560.0,1.125007]
["bitfinex-derivatives","BTCF0:USTF0",1755699194918,1.0474711,112570.0,112560.0,1.125007]
["bitfinex-derivatives","BTCF0:USTF0",1755699195305,1.0474711,112570.0,112560.0,0.96559745]
["bitfinex-derivatives","BTCF0:USTF0",1755699196012,0.003,112570.0,112560.0,0.96639745]
["bitfinex-derivatives","BTCF0:USTF0",1755699196211,1.1331385,112580.0,112560.0,0.7383517]
["bitfinex-derivatives","BTCF0:USTF0",1755699196411,1.1354885,112580.0,112570.0,0.4718315]
["bitfinex-derivatives","BTCF0:USTF0",1755699196611,1.1354885,112580.0,112570.0,1.08658508]
["bitfinex-derivatives","BTCF0:USTF0",1755699196813,1.1331385,112580.0,112570.0,1.17259508]
["bitfinex-derivatives","BTCF0:USTF0",1755699197012,0.02001921,112590.0,112580.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1755699197218,0.97541921,112590.0,112580.0,1.12503194]
["bitfinex-derivatives","BTCF0:USTF0",1755699198023,0.00375,112610.0,112600.0,0.3746136]
["bitfinex-derivatives","BTCF0:USTF0",1755699198321,1.72655052,112620.0,112610.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1755699198521,0.01519784,112620.0,112610.0,0.96555825]
["bitfinex-derivatives","BTCF0:USTF0",1755699198716,0.97047784,112620.0,112610.0,0.96555825]
["bitfinex-derivatives","BTCF0:USTF0",1755699199320,0.97047784,112620.0,112610.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1755699199519,0.97047784,112620.0,112610.0,1.46555825]
["bitfinex-derivatives","BTCF0:USTF0",1755699199721,0.97047784,112620.0,112610.0,1.62503224]
["bitfinex-derivatives","BTCF0:USTF0",1755699200121,0.01519784,112620.0,112610.0,1.62503224]
["bitfinex-derivatives","BTCF0:USTF0",1755699200522,0.01519784,112620.0,112610.0,1.46555825]
["bitfinex-derivatives","BTCF0:USTF0",1755699201131,0.01754784,112620.0,112610.0,1.46755825]
["bitfinex-derivatives","BTCF0:USTF0",1755699201427,0.10398994,112620.0,112610.0,1.46755825]
["bitfinex-derivatives","BTCF0:USTF0",1755699201933,1.05894994,112620.0,112610.0,1.46755825]
["bitfinex-derivatives","BTCF0:USTF0",1755699202136,1.06129994,112620.0,112610.0,1.46755825]
["bitfinex-derivatives","BTCF0:USTF0",1755699202335,1.06129994,112620.0,112610.0,0.81027985]
["bitfinex-derivatives","BTCF0:USTF0",1755699202535,1.06129994,112620.0,112610.0,1.17107985]
["bitfinex-derivatives","BTCF0:USTF0",1755699202730,1.06129994,112620.0,112610.0,1.059811]
["bitfinex-derivatives","BTCF0:USTF0",1755699203235,1.06209994,112620.0,112610.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755699203436,1.06129994,112620.0,112610.0,0.24687538]
["bitfinex-derivatives","BTCF0:USTF0",1755699203644,1.06129994,112620.0,112610.0,0.66726538]
["bitfinex-derivatives","BTCF0:USTF0",1755699203832,1.06129994,112620.0,112610.0,0.5560311]
["bitfinex-derivatives","BTCF0:USTF0",1755699204141,0.10633994,112620.0,112610.0,0.96377935]
["bitfinex-derivatives","BTCF0:USTF0",1755699204439,1.06093994,112620.0,112610.0,0.5560311]
["bitfinex-derivatives","BTCF0:USTF0",1755699204634,1.06093994,112620.0,112610.0,0.46723]
["bitfinex-derivatives","BTCF0:USTF0",1755699204935,1.06093994,112620.0,112610.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1755699205236,1.06093994,112620.0,112610.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1755699205538,1.06093994,112620.0,112610.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1755699205725,1.06093994,112620.0,112610.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1755699205927,1.06093994,112620.0,112610.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755699206232,1.06093994,112620.0,112610.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1755699206635,1.06093994,112620.0,112610.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755699207038,1.46868819,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755699207237,1.06093994,112620.0,112610.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755699207438,1.06093994,112620.0,112610.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755699207634,1.06493994,112620.0,112610.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755699208140,1.06230994,112620.0,112610.0,0.96296845]
["bitfinex-derivatives","BTCF0:USTF0",1755699208735,1.06430994,112620.0,112610.0,0.96296845]
["bitfinex-derivatives","BTCF0:USTF0",1755699208933,0.02119784,112620.0,112610.0,0.96296845]
["bitfinex-derivatives","BTCF0:USTF0",1755699209136,0.02119784,112620.0,112610.0,0.96376845]
["bitfinex-derivatives","BTCF0:USTF0",1755699209333,1.74285,112660.0,112650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1755699209538,2.69697,112660.0,112650.0,0.96293715]
["bitfinex-derivatives","BTCF0:USTF0",1755699209733,2.67623,112660.0,112650.0,0.5551889]
["bitfinex-derivatives","BTCF0:USTF0",1755699210041,2.64324,112660.0,112650.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1755699210241,0.02356,112650.0,112640.0,0.49820662]
["bitfinex-derivatives","BTCF0:USTF0",1755699210546,0.10068,112650.0,112640.0,0.47186662]
["bitfinex-derivatives","BTCF0:USTF0",1755699210839,0.10068,112650.0,112640.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755699211034,0.10068,112640.0,112630.0,0.5552046]
["bitfinex-derivatives","BTCF0:USTF0",1755699211232,0.10068,112650.0,112640.0,0.1466768]
["bitfinex-derivatives","BTCF0:USTF0",1755699211431,1.05464,112650.0,112640.0,0.1943968]
["bitfinex-derivatives","BTCF0:USTF0",1755699211640,1.2975748,112650.0,112640.0,0.5551968]
["bitfinex-derivatives","BTCF0:USTF0",1755699211837,0.1660672,112640.0,112630.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1755699212044,0.1894572,112640.0,112630.0,0.474235]
["bitfinex-derivatives","BTCF0:USTF0",1755699212343,0.1894572,112640.0,112630.0,0.528865]
["bitfinex-derivatives","BTCF0:USTF0",1755699212541,0.1894572,112640.0,112630.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1755699212739,0.1894572,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699212940,0.1894572,112640.0,112630.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755699213244,0.1894572,112640.0,112630.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1755699213539,0.1894572,112640.0,112630.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1755699213743,0.1894572,112640.0,112630.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1755699213942,0.1330772,112640.0,112630.0,0.96395345]
["bitfinex-derivatives","BTCF0:USTF0",1755699214138,0.0887772,112640.0,112630.0,0.96395345]
["bitfinex-derivatives","BTCF0:USTF0",1755699214845,0.0887772,112640.0,112630.0,0.96495345]
["bitfinex-derivatives","BTCF0:USTF0",1755699215139,0.2993148,112650.0,112630.0,0.96575345]
["bitfinex-derivatives","BTCF0:USTF0",1755699215439,1.2198448,112650.0,112640.0,0.96294555]
["bitfinex-derivatives","BTCF0:USTF0",1755699215644,1.0422894,112650.0,112640.0,0.96294555]
["bitfinex-derivatives","BTCF0:USTF0",1755699215843,2.0441847,112660.0,112650.0,0.0887693]
["bitfinex-derivatives","BTCF0:USTF0",1755699216051,2.9088964,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699216244,0.1775281,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699216438,1.1308881,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699216834,1.1638781,112660.0,112650.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1755699217047,1.2080081,112660.0,112650.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1755699217644,1.2080081,112660.0,112650.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755699217839,1.2080081,112660.0,112650.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1755699218550,1.61575635,112660.0,112650.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1755699218848,1.2080081,112660.0,112650.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755699219140,1.2100081,112660.0,112650.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755699219341,0.2802081,112660.0,112650.0,0.5551893]
["bitfinex-derivatives","BTCF0:USTF0",1755699219549,1.2098181,112660.0,112650.0,0.5551893]
["bitfinex-derivatives","BTCF0:USTF0",1755699219744,0.1795281,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699219939,0.002,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699220139,1.0437214,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699220340,1.0457214,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699221241,1.0787114,112660.0,112650.0,0.87416825]
["bitfinex-derivatives","BTCF0:USTF0",1755699221440,1.0994514,112660.0,112650.0,0.5551891]
["bitfinex-derivatives","BTCF0:USTF0",1755699221640,1.1228414,112660.0,112650.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755699221945,1.1228414,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699222545,1.1228414,112660.0,112650.0,0.4495701]
["bitfinex-derivatives","BTCF0:USTF0",1755699222850,1.1228414,112660.0,112650.0,0.5288493]
["bitfinex-derivatives","BTCF0:USTF0",1755699223042,1.1020314,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699223242,1.0453614,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699223546,0.1163214,112660.0,112650.0,0.96293755]
["bitfinex-derivatives","BTCF0:USTF0",1755699223849,1.55374965,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699224247,0.10068,112650.0,112640.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755699224437,0.0927614,112660.0,112640.0,1.14049355]
["bitfinex-derivatives","BTCF0:USTF0",1755699224643,0.1700514,112660.0,112650.0,0.1943893]
["bitfinex-derivatives","BTCF0:USTF0",1755699224842,1.1459214,112660.0,112650.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1755699225250,1.1459214,112660.0,112650.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1755699225450,1.1459214,112660.0,112650.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755699225854,1.1437614,112660.0,112650.0,0.60213845]
["bitfinex-derivatives","BTCF0:USTF0",1755699226153,1.1203714,112660.0,112650.0,0.1943902]
["bitfinex-derivatives","BTCF0:USTF0",1755699226352,1.1203714,112660.0,112650.0,0.5551902]
["bitfinex-derivatives","BTCF0:USTF0",1755699226741,1.0995914,112660.0,112650.0,0.96293845]
["bitfinex-derivatives","BTCF0:USTF0",1755699226946,0.002,112660.0,112650.0,0.96373845]
["bitfinex-derivatives","BTCF0:USTF0",1755699227448,0.004,112660.0,112650.0,1.46373845]
["bitfinex-derivatives","BTCF0:USTF0",1755699227650,0.004,112660.0,112650.0,1.57480507]
["bitfinex-derivatives","BTCF0:USTF0",1755699228853,0.004,112660.0,112650.0,1.98255332]
["bitfinex-derivatives","BTCF0:USTF0",1755699229155,0.0927612,112660.0,112650.0,2.61481165]
["bitfinex-derivatives","BTCF0:USTF0",1755699229449,0.0927612,112660.0,112650.0,1.66277165]
["bitfinex-derivatives","BTCF0:USTF0",1755699229652,0.004,112660.0,112650.0,1.55170503]
["bitfinex-derivatives","BTCF0:USTF0",1755699229850,0.0927624,112660.0,112650.0,1.21561944]
["bitfinex-derivatives","BTCF0:USTF0",1755699230051,0.0927624,112660.0,112650.0,1.62336769]
["bitfinex-derivatives","BTCF0:USTF0",1755699230453,0.0927624,112660.0,112650.0,1.46293845]
["bitfinex-derivatives","BTCF0:USTF0",1755699230647,0.1493124,112660.0,112650.0,1.46293845]
["bitfinex-derivatives","BTCF0:USTF0",1755699230950,0.1700524,112660.0,112650.0,0.96293845]
["bitfinex-derivatives","BTCF0:USTF0",1755699231151,0.1493124,112660.0,112650.0,0.96293845]
["bitfinex-derivatives","BTCF0:USTF0",1755699231346,0.1257524,112660.0,112650.0,0.96293845]
["bitfinex-derivatives","BTCF0:USTF0",1755699231654,0.1493124,112660.0,112650.0,0.96293845]
["bitfinex-derivatives","BTCF0:USTF0",1755699232051,0.1934424,112660.0,112650.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1755699232246,1.1452824,112660.0,112650.0,0.1943894]
["bitfinex-derivatives","BTCF0:USTF0",1755699232444,1.1452824,112660.0,112650.0,0.5551894]
["bitfinex-derivatives","BTCF0:USTF0",1755699232848,1.1452824,112660.0,112650.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755699233049,0.10049,112650.0,112640.0,0.7055691]
["bitfinex-derivatives","BTCF0:USTF0",1755699233243,0.10049,112650.0,112640.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1755699233443,0.10049,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699233644,0.1892672,112640.0,112630.0,0.2812492]
["bitfinex-derivatives","BTCF0:USTF0",1755699233848,1.1408272,112640.0,112630.0,0.6420492]
["bitfinex-derivatives","BTCF0:USTF0",1755699234252,1.0403372,112640.0,112630.0,1.04979745]
["bitfinex-derivatives","BTCF0:USTF0",1755699234451,0.0887772,112640.0,112630.0,1.04979745]
["bitfinex-derivatives","BTCF0:USTF0",1755699234848,1.2177683,112650.0,112640.0,0.1924584]
["bitfinex-derivatives","BTCF0:USTF0",1755699235049,1.2177683,112650.0,112640.0,0.96100665]
["bitfinex-derivatives","BTCF0:USTF0",1755699235249,0.2663283,112650.0,112640.0,0.96100665]
["bitfinex-derivatives","BTCF0:USTF0",1755699235750,0.2663283,112650.0,112640.0,0.5532584]
["bitfinex-derivatives","BTCF0:USTF0",1755699235948,0.2663283,112650.0,112640.0,0.96100665]
["bitfinex-derivatives","BTCF0:USTF0",1755699236152,0.2673283,112650.0,112640.0,0.96100665]
["bitfinex-derivatives","BTCF0:USTF0",1755699236453,0.0897705,112650.0,112640.0,0.96100665]
["bitfinex-derivatives","BTCF0:USTF0",1755699239957,0.001,112650.0,112640.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1755699240160,0.0897705,112650.0,112640.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1755699240847,0.001,112650.0,112640.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1755699241050,0.0897696,112650.0,112640.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1755699241451,0.2663007,112660.0,112650.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1755699241754,0.3420507,112660.0,112650.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755699241960,0.3420507,112660.0,112650.0,0.5532497]
["bitfinex-derivatives","BTCF0:USTF0",1755699242261,0.3667907,112660.0,112650.0,0.5532497]
["bitfinex-derivatives","BTCF0:USTF0",1755699242652,0.2663007,112660.0,112650.0,0.96099795]
["bitfinex-derivatives","BTCF0:USTF0",1755699242852,1.2170207,112660.0,112650.0,0.96099795]
["bitfinex-derivatives","BTCF0:USTF0",1755699243046,1.1282507,112660.0,112650.0,0.96099795]
["bitfinex-derivatives","BTCF0:USTF0",1755699243559,0.1775307,112660.0,112650.0,0.96099795]
["bitfinex-derivatives","BTCF0:USTF0",1755699243753,0.1775307,112660.0,112650.0,1.07206457]
["bitfinex-derivatives","BTCF0:USTF0",1755699243959,0.0887634,112660.0,112650.0,1.07206457]
["bitfinex-derivatives","BTCF0:USTF0",1755699244161,1.1615239,112670.0,112660.0,0.0887625]
["bitfinex-derivatives","BTCF0:USTF0",1755699244355,0.0887507,112680.0,112670.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1755699244559,0.0887507,112680.0,112670.0,0.96098315]
["bitfinex-derivatives","BTCF0:USTF0",1755699244757,0.19917612,112690.0,112670.0,0.96098315]
["bitfinex-derivatives","BTCF0:USTF0",1755699244758,0.35685892,112690.0,112680.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1755699244964,1.36059892,112690.0,112680.0,0.167187]
["bitfinex-derivatives","BTCF0:USTF0",1755699245155,1.38533892,112690.0,112680.0,0.553227]
["bitfinex-derivatives","BTCF0:USTF0",1755699245355,1.36059892,112690.0,112680.0,0.553227]
["bitfinex-derivatives","BTCF0:USTF0",1755699245667,1.36059892,112690.0,112680.0,0.96097525]
["bitfinex-derivatives","BTCF0:USTF0",1755699246455,1.36059892,112690.0,112680.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755699246661,1.38533892,112690.0,112680.0,0.111496]
["bitfinex-derivatives","BTCF0:USTF0",1755699246864,1.38533892,112690.0,112680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755699247062,0.1888858,112680.0,112670.0,0.58337032]
["bitfinex-derivatives","BTCF0:USTF0",1755699247265,0.1918858,112680.0,112670.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1755699247560,0.1671458,112680.0,112670.0,0.96098195]
["bitfinex-derivatives","BTCF0:USTF0",1755699247962,0.1108458,112680.0,112670.0,0.96098195]
["bitfinex-derivatives","BTCF0:USTF0",1755699248559,0.1443358,112680.0,112670.0,0.96098195]
["bitfinex-derivatives","BTCF0:USTF0",1755699248764,0.1918858,112680.0,112670.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1755699248956,0.1918858,112680.0,112670.0,0.66430152]
["bitfinex-derivatives","BTCF0:USTF0",1755699249159,0.1918858,112680.0,112670.0,1.07204977]
["bitfinex-derivatives","BTCF0:USTF0",1755699249360,0.1918858,112680.0,112670.0,0.57554662]
["bitfinex-derivatives","BTCF0:USTF0",1755699249762,0.1918858,112680.0,112670.0,0.66430152]
["bitfinex-derivatives","BTCF0:USTF0",1755699250266,0.1918858,112680.0,112670.0,0.24563142]
["bitfinex-derivatives","BTCF0:USTF0",1755699250460,0.1918858,112680.0,112670.0,0.1115048]
["bitfinex-derivatives","BTCF0:USTF0",1755699250661,0.5556858,112680.0,112670.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755699250959,0.1948858,112680.0,112670.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755699251161,0.1918858,112680.0,112670.0,0.1671939]
["bitfinex-derivatives","BTCF0:USTF0",1755699251362,0.1888858,112680.0,112670.0,0.1671939]
["bitfinex-derivatives","BTCF0:USTF0",1755699251562,0.1898858,112680.0,112670.0,0.1924339]
["bitfinex-derivatives","BTCF0:USTF0",1755699251763,0.1898858,112680.0,112670.0,0.60018215]
["bitfinex-derivatives","BTCF0:USTF0",1755699251965,0.1898858,112680.0,112670.0,0.96098215]
["bitfinex-derivatives","BTCF0:USTF0",1755699252271,0.1888938,112670.0,112660.0,0.13381662]
["bitfinex-derivatives","BTCF0:USTF0",1755699252466,1.1384538,112670.0,112660.0,0.11106662]
["bitfinex-derivatives","BTCF0:USTF0",1755699253170,1.1137138,112670.0,112660.0,0.71125757]
["bitfinex-derivatives","BTCF0:USTF0",1755699253371,1.1137138,112670.0,112660.0,0.60019095]
["bitfinex-derivatives","BTCF0:USTF0",1755699253566,1.1137138,112670.0,112660.0,0.96099095]
["bitfinex-derivatives","BTCF0:USTF0",1755699254063,1.1137138,112670.0,112660.0,0.5532427]
["bitfinex-derivatives","BTCF0:USTF0",1755699254373,1.0939038,112670.0,112660.0,1.07305757]
["bitfinex-derivatives","BTCF0:USTF0",1755699254559,1.0936638,112670.0,112660.0,1.07305757]
["bitfinex-derivatives","BTCF0:USTF0",1755699255362,1.0380738,112670.0,112660.0,1.07305757]
["bitfinex-derivatives","BTCF0:USTF0",1755699255570,1.0913738,112670.0,112660.0,1.07305757]
["bitfinex-derivatives","BTCF0:USTF0",1755699255872,1.0913738,112670.0,112660.0,1.07305667]
["bitfinex-derivatives","BTCF0:USTF0",1755699256173,1.1161138,112670.0,112660.0,0.66530842]
["bitfinex-derivatives","BTCF0:USTF0",1755699256368,1.52386205,112670.0,112660.0,0.11206662]
["bitfinex-derivatives","BTCF0:USTF0",1755699256669,1.1161138,112670.0,112660.0,0.64006822]
["bitfinex-derivatives","BTCF0:USTF0",1755699256868,1.0376738,112670.0,112660.0,1.07305647]
["bitfinex-derivatives","BTCF0:USTF0",1755699257574,1.0376738,112670.0,112660.0,1.07352833]
["bitfinex-derivatives","BTCF0:USTF0",1755699257769,0.0887538,112670.0,112660.0,1.07352833]
["bitfinex-derivatives","BTCF0:USTF0",1755699257968,1.0375938,112670.0,112660.0,0.96198985]
["bitfinex-derivatives","BTCF0:USTF0",1755699258870,1.0375938,112670.0,112660.0,0.5542416]
["bitfinex-derivatives","BTCF0:USTF0",1755699259071,1.0908938,112670.0,112660.0,0.96198985]
["bitfinex-derivatives","BTCF0:USTF0",1755699259269,1.0908938,112670.0,112660.0,0.5542416]
["bitfinex-derivatives","BTCF0:USTF0",1755699259773,1.0908938,112670.0,112660.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755699259774,1.1156338,112670.0,112660.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755699259978,0.10094,112660.0,112650.0,0.11154018]
["bitfinex-derivatives","BTCF0:USTF0",1755699260272,0.79144825,112660.0,112640.0,0.02448019]
["bitfinex-derivatives","BTCF0:USTF0",1755699260568,1.31008,112650.0,112640.0,0.04723019]
["bitfinex-derivatives","BTCF0:USTF0",1755699260764,1.71782825,112650.0,112640.0,0.02448019]
["bitfinex-derivatives","BTCF0:USTF0",1755699260964,1.30928,112650.0,112640.0,0.02448019]
["bitfinex-derivatives","BTCF0:USTF0",1755699261170,1.30928,112650.0,112640.0,0.04723019]
["bitfinex-derivatives","BTCF0:USTF0",1755699261470,0.94848,112650.0,112640.0,0.15906759]
["bitfinex-derivatives","BTCF0:USTF0",1755699261663,1.0372497,112650.0,112640.0,0.19169759]
["bitfinex-derivatives","BTCF0:USTF0",1755699261862,1.04519001,112650.0,112640.0,0.19169759]
["bitfinex-derivatives","BTCF0:USTF0",1755699262071,1.04519001,112650.0,112640.0,0.21693759]
["bitfinex-derivatives","BTCF0:USTF0",1755699262662,1.04619001,112650.0,112640.0,0.21693759]
["bitfinex-derivatives","BTCF0:USTF0",1755699262867,1.0382497,112650.0,112640.0,0.21693759]
["bitfinex-derivatives","BTCF0:USTF0",1755699263068,1.0382497,112650.0,112640.0,0.62468584]
["bitfinex-derivatives","BTCF0:USTF0",1755699263069,1.0389697,112650.0,112640.0,0.62468584]
["bitfinex-derivatives","BTCF0:USTF0",1755699263366,1.0389697,112650.0,112640.0,0.21693759]
["bitfinex-derivatives","BTCF0:USTF0",1755699264172,1.0389697,112650.0,112640.0,0.12816019]
["bitfinex-derivatives","BTCF0:USTF0",1755699264370,1.44671795,112650.0,112640.0,0.04723019]
["bitfinex-derivatives","BTCF0:USTF0",1755699264767,1.44671795,112650.0,112640.0,0.02448019]
["bitfinex-derivatives","BTCF0:USTF0",1755699264972,1.0389697,112650.0,112640.0,0.02448019]
["bitfinex-derivatives","BTCF0:USTF0",1755699265275,1.0379697,112650.0,112640.0,0.02448019]
["bitfinex-derivatives","BTCF0:USTF0",1755699265569,1.0379697,112650.0,112640.0,0.04931019]
["bitfinex-derivatives","BTCF0:USTF0",1755699265770,1.04700836,112650.0,112640.0,0.02448019]
["bitfinex-derivatives","BTCF0:USTF0",1755699266168,1.04600836,112650.0,112640.0,0.02448019]
["bitfinex-derivatives","BTCF0:USTF0",1755699266368,1.04900836,112650.0,112640.0,0.02448019]
["bitfinex-derivatives","BTCF0:USTF0",1755699266570,1.04900836,112650.0,112640.0,0.04931019]
["bitfinex-derivatives","BTCF0:USTF0",1755699266770,1.04900836,112650.0,112640.0,0.13808839]
["bitfinex-derivatives","BTCF0:USTF0",1755699266971,1.04900836,112650.0,112640.0,0.04931019]
["bitfinex-derivatives","BTCF0:USTF0",1755699267181,1.04900836,112650.0,112640.0,0.19420839]
["bitfinex-derivatives","BTCF0:USTF0",1755699267374,1.0395297,112650.0,112640.0,0.62775664]
["bitfinex-derivatives","BTCF0:USTF0",1755699267775,1.0395297,112650.0,112640.0,0.22000839]
["bitfinex-derivatives","BTCF0:USTF0",1755699268076,1.0395297,112650.0,112640.0,0.58080839]
["bitfinex-derivatives","BTCF0:USTF0",1755699268378,1.2139435,112660.0,112650.0,0.1955206]
["bitfinex-derivatives","BTCF0:USTF0",1755699268677,1.2139435,112660.0,112650.0,0.96406885]
["bitfinex-derivatives","BTCF0:USTF0",1755699269376,1.2139435,112660.0,112650.0,1.12354284]
["bitfinex-derivatives","BTCF0:USTF0",1755699269575,0.94764,112660.0,112650.0,1.12434284]
["bitfinex-derivatives","BTCF0:USTF0",1755699269970,0.94764,112660.0,112650.0,1.12354284]
["bitfinex-derivatives","BTCF0:USTF0",1755699270973,1.0364017,112660.0,112650.0,1.12354284]
["bitfinex-derivatives","BTCF0:USTF0",1755699271166,0.94764,112660.0,112650.0,1.12354284]
["bitfinex-derivatives","BTCF0:USTF0",1755699271378,1.14474175,112670.0,112660.0,0.1955114]
["bitfinex-derivatives","BTCF0:USTF0",1755699271671,1.14474175,112670.0,112660.0,0.96405965]
["bitfinex-derivatives","BTCF0:USTF0",1755699272278,1.14774175,112670.0,112660.0,0.96405965]
["bitfinex-derivatives","BTCF0:USTF0",1755699273181,1.15672171,112670.0,112660.0,0.96505965]
["bitfinex-derivatives","BTCF0:USTF0",1755699273574,1.15672171,112670.0,112660.0,0.96605965]
["bitfinex-derivatives","BTCF0:USTF0",1755699274079,1.15672171,112670.0,112660.0,1.12553364]
["bitfinex-derivatives","BTCF0:USTF0",1755699274684,1.05898145,112670.0,112660.0,1.12553364]
["bitfinex-derivatives","BTCF0:USTF0",1755699274978,0.01970335,112670.0,112660.0,1.12553364]
["bitfinex-derivatives","BTCF0:USTF0",1755699275186,0.10845835,112670.0,112660.0,1.12553364]
["bitfinex-derivatives","BTCF0:USTF0",1755699275681,0.01970335,112670.0,112660.0,0.96605965]
["bitfinex-derivatives","BTCF0:USTF0",1755699275978,1.3017331,112680.0,112670.0,0.0887551]
["bitfinex-derivatives","BTCF0:USTF0",1755699276180,1.3017331,112680.0,112670.0,1.07542986]
["bitfinex-derivatives","BTCF0:USTF0",1755699276575,0.09061892,112690.0,112670.0,1.25801986]
["bitfinex-derivatives","BTCF0:USTF0",1755699276882,1.03709892,112690.0,112680.0,0.96404385]
["bitfinex-derivatives","BTCF0:USTF0",1755699277282,1.05980892,112690.0,112680.0,0.96404385]
["bitfinex-derivatives","BTCF0:USTF0",1755699277482,1.03709892,112690.0,112680.0,0.96404385]
["bitfinex-derivatives","BTCF0:USTF0",1755699278185,0.09161892,112690.0,112680.0,0.96404385]
["bitfinex-derivatives","BTCF0:USTF0",1755699278477,1.03793892,112690.0,112680.0,0.96404385]
["bitfinex-derivatives","BTCF0:USTF0",1755699278680,1.03793892,112690.0,112680.0,0.96755]
["bitfinex-derivatives","BTCF0:USTF0",1755699278880,1.06064892,112690.0,112680.0,1.0304965]
["bitfinex-derivatives","BTCF0:USTF0",1755699279084,1.06064892,112690.0,112680.0,1.14183291]
["bitfinex-derivatives","BTCF0:USTF0",1755699279384,1.06064892,112690.0,112680.0,1.57538116]
["bitfinex-derivatives","BTCF0:USTF0",1755699279579,1.06064892,112690.0,112680.0,1.51575116]
["bitfinex-derivatives","BTCF0:USTF0",1755699279772,1.03793892,112690.0,112680.0,1.57538116]
["bitfinex-derivatives","BTCF0:USTF0",1755699280178,1.03793892,112690.0,112680.0,1.07538116]
["bitfinex-derivatives","BTCF0:USTF0",1755699280378,1.03693892,112690.0,112680.0,1.07538116]
["bitfinex-derivatives","BTCF0:USTF0",1755699280579,0.00187742,112690.0,112680.0,1.23485515]
["bitfinex-derivatives","BTCF0:USTF0",1755699280877,0.94983742,112690.0,112680.0,1.12351874]
["bitfinex-derivatives","BTCF0:USTF0",1755699281078,0.94983742,112690.0,112680.0,1.21226169]
["bitfinex-derivatives","BTCF0:USTF0",1755699281479,0.00187742,112690.0,112680.0,1.71226169]
["bitfinex-derivatives","BTCF0:USTF0",1755699281679,0.00187742,112690.0,112680.0,1.71406169]
["bitfinex-derivatives","BTCF0:USTF0",1755699281875,0.94568,112710.0,112700.0,0.2661787]
["bitfinex-derivatives","BTCF0:USTF0",1755699282075,0.03173905,112720.0,112700.0,1.59100565]
["bitfinex-derivatives","BTCF0:USTF0",1755699282282,0.05344905,112720.0,112710.0,1.07528256]
["bitfinex-derivatives","BTCF0:USTF0",1755699282479,0.99904905,112720.0,112710.0,1.07528256]
["bitfinex-derivatives","BTCF0:USTF0",1755699283078,0.99904905,112720.0,112710.0,0.49689121]
["bitfinex-derivatives","BTCF0:USTF0",1755699283480,0.99904905,112720.0,112710.0,0.4743533]
["bitfinex-derivatives","BTCF0:USTF0",1755699283680,0.9921,112720.0,112710.0,0.96402155]
["bitfinex-derivatives","BTCF0:USTF0",1755699284376,0.02379,112720.0,112710.0,0.96402155]
["bitfinex-derivatives","BTCF0:USTF0",1755699284687,0.96911,112720.0,112710.0,0.96402155]
["bitfinex-derivatives","BTCF0:USTF0",1755699284888,0.99369,112720.0,112710.0,0.96402155]
["bitfinex-derivatives","BTCF0:USTF0",1755699285089,0.99469,112720.0,112710.0,0.96402155]
["bitfinex-derivatives","BTCF0:USTF0",1755699285290,0.99469,112720.0,112710.0,0.5224433]
["bitfinex-derivatives","BTCF0:USTF0",1755699285482,0.99469,112720.0,112710.0,0.5224426]
["bitfinex-derivatives","BTCF0:USTF0",1755699286084,0.99769,112720.0,112710.0,0.5562726]
["bitfinex-derivatives","BTCF0:USTF0",1755699286280,1.2638551,112720.0,112710.0,0.5562726]
["bitfinex-derivatives","BTCF0:USTF0",1755699286691,1.2638551,112720.0,112710.0,0.96402085]
["bitfinex-derivatives","BTCF0:USTF0",1755699287684,1.2638551,112720.0,112710.0,0.5562726]
["bitfinex-derivatives","BTCF0:USTF0",1755699287888,1.2638551,112720.0,112710.0,0.96402085]
["bitfinex-derivatives","BTCF0:USTF0",1755699288494,0.02779,112720.0,112710.0,0.96402085]
["bitfinex-derivatives","BTCF0:USTF0",1755699288695,0.02779,112720.0,112710.0,0.96482085]
["bitfinex-derivatives","BTCF0:USTF0",1755699288696,0.00608,112720.0,112710.0,0.96482085]
["bitfinex-derivatives","BTCF0:USTF0",1755699288886,0.00608,112720.0,112710.0,0.96402085]
["bitfinex-derivatives","BTCF0:USTF0",1755699289290,0.1104011,112750.0,112740.0,0.0886984]
["bitfinex-derivatives","BTCF0:USTF0",1755699289495,1.0855811,112750.0,112740.0,0.96399665]
["bitfinex-derivatives","BTCF0:USTF0",1755699289694,0.1410611,112750.0,112740.0,0.96399665]
["bitfinex-derivatives","BTCF0:USTF0",1755699290090,0.1410611,112750.0,112740.0,0.5562484]
["bitfinex-derivatives","BTCF0:USTF0",1755699290295,0.1410611,112750.0,112740.0,0.96399665]
["bitfinex-derivatives","BTCF0:USTF0",1755699291189,1.31888049,112760.0,112750.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1755699291397,1.08347119,112760.0,112750.0,0.5562401]
["bitfinex-derivatives","BTCF0:USTF0",1755699291596,1.05281119,112760.0,112750.0,0.96398835]
["bitfinex-derivatives","BTCF0:USTF0",1755699291901,1.08347119,112760.0,112750.0,2.46398835]
["bitfinex-derivatives","BTCF0:USTF0",1755699292987,1.08447119,112760.0,112750.0,1.93372]
["bitfinex-derivatives","BTCF0:USTF0",1755699293192,1.08447119,112760.0,112750.0,2.0557502]
["bitfinex-derivatives","BTCF0:USTF0",1755699293495,1.08947119,112760.0,112750.0,2.0557502]
["bitfinex-derivatives","BTCF0:USTF0",1755699294095,0.0946823,112760.0,112750.0,2.48018715]
["bitfinex-derivatives","BTCF0:USTF0",1755699294596,0.1464423,112760.0,112750.0,2.48018715]
["bitfinex-derivatives","BTCF0:USTF0",1755699294990,0.0946823,112760.0,112750.0,2.48018715]
["bitfinex-derivatives","BTCF0:USTF0",1755699295485,0.1464423,112760.0,112750.0,2.48018715]
["bitfinex-derivatives","BTCF0:USTF0",1755699295692,0.1464423,112760.0,112750.0,2.0724389]
["bitfinex-derivatives","BTCF0:USTF0",1755699295891,0.1464423,112760.0,112750.0,2.48018715]
["bitfinex-derivatives","BTCF0:USTF0",1755699296290,0.0946823,112760.0,112750.0,2.48018715]
["bitfinex-derivatives","BTCF0:USTF0",1755699296496,0.1464423,112760.0,112750.0,2.0724389]
["bitfinex-derivatives","BTCF0:USTF0",1755699296695,0.1464423,112760.0,112750.0,2.48018715]
["bitfinex-derivatives","BTCF0:USTF0",1755699297498,0.1464423,112760.0,112750.0,2.39149695]
["bitfinex-derivatives","BTCF0:USTF0",1755699297698,0.1464423,112760.0,112750.0,2.48018735]
["bitfinex-derivatives","BTCF0:USTF0",1755699298392,0.1464423,112760.0,112750.0,2.48018755]
["bitfinex-derivatives","BTCF0:USTF0",1755699298599,0.1464423,112760.0,112750.0,1.9037287]
["bitfinex-derivatives","BTCF0:USTF0",1755699299099,0.1472423,112760.0,112750.0,1.9037287]
["bitfinex-derivatives","BTCF0:USTF0",1755699299300,0.1464423,112760.0,112750.0,2.45789755]
["bitfinex-derivatives","BTCF0:USTF0",1755699299501,0.1464423,112760.0,112750.0,2.36920695]
["bitfinex-derivatives","BTCF0:USTF0",1755699299688,0.1464423,112760.0,112750.0,1.9614587]
["bitfinex-derivatives","BTCF0:USTF0",1755699299889,0.1464423,112760.0,112750.0,1.9037287]
["bitfinex-derivatives","BTCF0:USTF0",1755699300097,0.5080423,112760.0,112750.0,1.5180987]
["bitfinex-derivatives","BTCF0:USTF0",1755699300290,0.5080423,112760.0,112750.0,0.0180987]
["bitfinex-derivatives","BTCF0:USTF0",1755699300490,0.03266,112740.0,112730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755699300799,0.97598,112740.0,112730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755699301101,0.03266,112730.0,112720.0,0.49179161]
["bitfinex-derivatives","BTCF0:USTF0",1755699301399,0.94244,112740.0,112730.0,0.4589748]
["bitfinex-derivatives","BTCF0:USTF0",1755699301591,0.9751,112740.0,112730.0,0.96142485]
["bitfinex-derivatives","BTCF0:USTF0",1755699301793,0.955,112740.0,112730.0,0.96142485]
["bitfinex-derivatives","BTCF0:USTF0",1755699302098,1.72355399,112760.0,112750.0,0.1928609]
["bitfinex-derivatives","BTCF0:USTF0",1755699302298,2.66591399,112760.0,112750.0,0.1928609]
["bitfinex-derivatives","BTCF0:USTF0",1755699302896,2.66591399,112760.0,112750.0,0.1595209]
["bitfinex-derivatives","BTCF0:USTF0",1755699303089,2.66591399,112760.0,112750.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755699303297,0.03266,112750.0,112740.0,0.6090262]
["bitfinex-derivatives","BTCF0:USTF0",1755699303495,0.03266,112750.0,112740.0,0.5536681]
["bitfinex-derivatives","BTCF0:USTF0",1755699303698,0.03266,112750.0,112740.0,0.1595288]
["bitfinex-derivatives","BTCF0:USTF0",1755699303996,0.03266,112750.0,112740.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755699304204,0.03266,112750.0,112740.0,0.1684788]
["bitfinex-derivatives","BTCF0:USTF0",1755699304397,0.03266,112750.0,112740.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755699304598,0.03266,112740.0,112730.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755699304796,0.97466,112740.0,112730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755699304996,0.97466,112740.0,112730.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1755699305191,0.97466,112740.0,112730.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1755699305399,1.2407682,112740.0,112730.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1755699305600,1.2407682,112740.0,112730.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755699306497,0.1088066,112730.0,112720.0,1.54227711]
["bitfinex-derivatives","BTCF0:USTF0",1755699306800,0.1213666,112730.0,112720.0,2.04952161]
["bitfinex-derivatives","BTCF0:USTF0",1755699307000,0.1213666,112730.0,112720.0,1.68872161]
["bitfinex-derivatives","BTCF0:USTF0",1755699307206,0.1213666,112730.0,112720.0,1.60000711]
["bitfinex-derivatives","BTCF0:USTF0",1755699307406,0.1213666,112730.0,112720.0,0.12199711]
["bitfinex-derivatives","BTCF0:USTF0",1755699307794,0.1213666,112730.0,112720.0,0.08865711]
["bitfinex-derivatives","BTCF0:USTF0",1755699307996,0.1213666,112730.0,112720.0,0.12199711]
["bitfinex-derivatives","BTCF0:USTF0",1755699308196,0.1243666,112730.0,112720.0,0.08865711]
["bitfinex-derivatives","BTCF0:USTF0",1755699308498,0.1243666,112730.0,112720.0,0.04227711]
["bitfinex-derivatives","BTCF0:USTF0",1755699308697,0.1243666,112730.0,112720.0,0.01782711]
["bitfinex-derivatives","BTCF0:USTF0",1755699308905,0.4851666,112730.0,112720.0,0.01782711]
["bitfinex-derivatives","BTCF0:USTF0",1755699309098,0.53211485,112730.0,112720.0,0.01782711]
["bitfinex-derivatives","BTCF0:USTF0",1755699309303,0.53211485,112730.0,112720.0,0.04227711]
["bitfinex-derivatives","BTCF0:USTF0",1755699309304,0.1273666,112730.0,112720.0,0.04227711]
["bitfinex-derivatives","BTCF0:USTF0",1755699310110,0.1273666,112730.0,112720.0,0.09760711]
["bitfinex-derivatives","BTCF0:USTF0",1755699310412,1.0688066,112730.0,112720.0,0.12199711]
["bitfinex-derivatives","BTCF0:USTF0",1755699310715,0.1273666,112730.0,112720.0,0.61845976]
["bitfinex-derivatives","BTCF0:USTF0",1755699311008,1.0485066,112730.0,112720.0,0.52974536]
["bitfinex-derivatives","BTCF0:USTF0",1755699311198,1.0485066,112730.0,112720.0,0.21071141]
["bitfinex-derivatives","BTCF0:USTF0",1755699311599,1.0485066,112730.0,112720.0,0.06666711]
["bitfinex-derivatives","BTCF0:USTF0",1755699311808,1.45625485,112730.0,112720.0,0.01782711]
["bitfinex-derivatives","BTCF0:USTF0",1755699312406,0.03266,112720.0,112710.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755699312708,0.44040825,112720.0,112710.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755699313004,0.03266,112720.0,112710.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1755699313200,0.03266,112720.0,112710.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1755699313401,0.03266,112720.0,112710.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755699313602,0.03266,112720.0,112710.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1755699313801,0.03466,112720.0,112710.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1755699314302,0.03666,112720.0,112710.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755699314504,0.03666,112720.0,112710.0,0.87271825]
["bitfinex-derivatives","BTCF0:USTF0",1755699314809,0.03666,112720.0,112710.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755699315703,0.03666,112720.0,112710.0,0.5536936]
["bitfinex-derivatives","BTCF0:USTF0",1755699316011,0.03666,112720.0,112710.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755699316307,0.03666,112720.0,112710.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755699316507,0.1213899,112700.0,112690.0,0.04225071]
["bitfinex-derivatives","BTCF0:USTF0",1755699316701,2.19209815,112700.0,112680.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755699316897,0.1214135,112670.0,112660.0,0.42512248]
["bitfinex-derivatives","BTCF0:USTF0",1755699317103,1.0855435,112670.0,112660.0,1.92512248]
["bitfinex-derivatives","BTCF0:USTF0",1755699317407,1.49329175,112670.0,112660.0,1.53993248]
["bitfinex-derivatives","BTCF0:USTF0",1755699317612,1.0855435,112670.0,112660.0,0.03993248]
["bitfinex-derivatives","BTCF0:USTF0",1755699317811,1.85409175,112670.0,112660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699318103,1.85409175,112670.0,112640.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1755699318104,0.03266,112650.0,112640.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1755699318315,0.99667,112650.0,112640.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1755699318710,0.99667,112650.0,112640.0,1.57972]
["bitfinex-derivatives","BTCF0:USTF0",1755699319008,0.99667,112650.0,112640.0,1.60417]
["bitfinex-derivatives","BTCF0:USTF0",1755699319804,0.99667,112650.0,112640.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755699320009,0.99167,112650.0,112640.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1755699320403,0.98967,112650.0,112640.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1755699320805,0.98967,112650.0,112640.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1755699321107,0.04927,112650.0,112640.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755699321310,0.95338,112650.0,112640.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755699321510,0.98255,112650.0,112640.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755699321704,1.34335,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755699321908,0.98255,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755699322210,1.75109825,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755699323005,0.00666,112630.0,112620.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755699323209,0.96971,112630.0,112620.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755699323512,1.33051,112630.0,112620.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755699323912,0.96971,112630.0,112620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1755699324313,0.94662,112630.0,112620.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1755699324517,0.96971,112630.0,112620.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1755699324707,0.96971,112630.0,112620.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1755699324908,0.96975,112630.0,112620.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1755699325111,0.96975,112630.0,112620.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1755699325315,1.06738816,112630.0,112620.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1755699325512,1.06738816,112630.0,112620.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1755699325712,1.0585343,112630.0,112620.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1755699326016,1.0585343,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755699326213,0.11855,112610.0,112600.0,0.01815864]
["bitfinex-derivatives","BTCF0:USTF0",1755699326429,3.87509825,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699327706,3.88009825,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699327912,3.88009825,112610.0,112600.0,0.02015864]
["bitfinex-derivatives","BTCF0:USTF0",1755699328411,3.87509825,112610.0,112600.0,0.02015864]
["bitfinex-derivatives","BTCF0:USTF0",1755699328616,3.51429825,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699328807,3.52029825,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699329009,3.11455,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699329321,3.52229825,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699329519,3.11455,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699329725,3.52229825,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699329917,3.59248037,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699330109,2.24501212,112610.0,112600.0,0.03946864]
["bitfinex-derivatives","BTCF0:USTF0",1755699330319,3.18481212,112610.0,112600.0,0.09427864]
["bitfinex-derivatives","BTCF0:USTF0",1755699330612,2.24501212,112610.0,112600.0,0.03946864]
["bitfinex-derivatives","BTCF0:USTF0",1755699330809,2.23901212,112610.0,112600.0,0.12088864]
["bitfinex-derivatives","BTCF0:USTF0",1755699331115,0.0989,112610.0,112600.0,0.89023689]
["bitfinex-derivatives","BTCF0:USTF0",1755699331317,0.0598,112610.0,112600.0,0.89023689]
["bitfinex-derivatives","BTCF0:USTF0",1755699331515,0.99928,112610.0,112600.0,0.89023689]
["bitfinex-derivatives","BTCF0:USTF0",1755699331716,0.99928,112610.0,112600.0,0.97904159]
["bitfinex-derivatives","BTCF0:USTF0",1755699332218,0.99924,112610.0,112600.0,0.97904159]
["bitfinex-derivatives","BTCF0:USTF0",1755699332619,0.26639,112620.0,112600.0,1.35664459]
["bitfinex-derivatives","BTCF0:USTF0",1755699332819,1.2057103,112620.0,112610.0,0.96187365]
["bitfinex-derivatives","BTCF0:USTF0",1755699333017,1.2629103,112620.0,112610.0,0.87227825]
["bitfinex-derivatives","BTCF0:USTF0",1755699333213,1.2057103,112620.0,112610.0,0.96107355]
["bitfinex-derivatives","BTCF0:USTF0",1755699333614,1.2057103,112620.0,112610.0,0.87227825]
["bitfinex-derivatives","BTCF0:USTF0",1755699333815,1.2629103,112620.0,112610.0,0.87227825]
["bitfinex-derivatives","BTCF0:USTF0",1755699334218,1.2057103,112620.0,112610.0,0.87227825]
["bitfinex-derivatives","BTCF0:USTF0",1755699334618,0.0937878,112620.0,112610.0,1.04986725]
["bitfinex-derivatives","BTCF0:USTF0",1755699334825,1.0330278,112620.0,112610.0,0.87227825]
["bitfinex-derivatives","BTCF0:USTF0",1755699335122,1.0350279,112620.0,112610.0,1.16187395]
["bitfinex-derivatives","BTCF0:USTF0",1755699335318,1.0350279,112620.0,112610.0,0.96107395]
["bitfinex-derivatives","BTCF0:USTF0",1755699336025,1.0330279,112620.0,112610.0,0.96107395]
["bitfinex-derivatives","BTCF0:USTF0",1755699336225,1.0360279,112620.0,112610.0,0.5533257]
["bitfinex-derivatives","BTCF0:USTF0",1755699336429,1.0360279,112620.0,112610.0,0.96107395]
["bitfinex-derivatives","BTCF0:USTF0",1755699336623,1.0360279,112620.0,112610.0,0.87227825]
["bitfinex-derivatives","BTCF0:USTF0",1755699336831,1.1173579,112620.0,112610.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1755699337123,1.1173579,112620.0,112610.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1755699337327,1.1173579,112620.0,112610.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1755699337627,1.1173579,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699338924,1.1181579,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699339227,1.1173579,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699339531,0.2003879,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699339726,1.1392279,112620.0,112610.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1755699339921,0.2003879,112620.0,112610.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1755699340114,1.0353879,112620.0,112610.0,0.96107455]
["bitfinex-derivatives","BTCF0:USTF0",1755699340321,1.0584779,112620.0,112610.0,0.87227825]
["bitfinex-derivatives","BTCF0:USTF0",1755699340523,0.2003879,112620.0,112610.0,0.96107445]
["bitfinex-derivatives","BTCF0:USTF0",1755699340725,1.1148179,112620.0,112610.0,0.96107445]
["bitfinex-derivatives","BTCF0:USTF0",1755699341026,1.1389479,112620.0,112610.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1755699341222,1.1389479,112620.0,112610.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1755699341521,1.1389479,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699341721,1.1397479,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699341926,1.54749615,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699342121,0.1110662,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699342326,0.1923962,112610.0,112600.0,0.43220864]
["bitfinex-derivatives","BTCF0:USTF0",1755699342525,0.1923962,112610.0,112600.0,0.40026864]
["bitfinex-derivatives","BTCF0:USTF0",1755699342727,0.1923962,112610.0,112600.0,0.37795864]
["bitfinex-derivatives","BTCF0:USTF0",1755699343232,0.60094445,112610.0,112600.0,0.37795864]
["bitfinex-derivatives","BTCF0:USTF0",1755699343434,0.1931962,112610.0,112600.0,0.37795864]
["bitfinex-derivatives","BTCF0:USTF0",1755699343733,0.60094445,112610.0,112600.0,0.37795864]
["bitfinex-derivatives","BTCF0:USTF0",1755699344222,0.1923962,112610.0,112600.0,0.43220864]
["bitfinex-derivatives","BTCF0:USTF0",1755699344434,1.1063862,112610.0,112600.0,0.88943689]
["bitfinex-derivatives","BTCF0:USTF0",1755699344629,1.1305162,112610.0,112600.0,0.88943689]
["bitfinex-derivatives","BTCF0:USTF0",1755699344933,1.0269162,112610.0,112600.0,0.57049274]
["bitfinex-derivatives","BTCF0:USTF0",1755699345122,1.0279162,112610.0,112600.0,0.88943689]
["bitfinex-derivatives","BTCF0:USTF0",1755699345328,1.0640262,112610.0,112600.0,0.88943689]
["bitfinex-derivatives","BTCF0:USTF0",1755699345524,1.1112462,112610.0,112600.0,0.48168864]
["bitfinex-derivatives","BTCF0:USTF0",1755699345734,1.1112462,112610.0,112600.0,0.37795864]
["bitfinex-derivatives","BTCF0:USTF0",1755699346232,1.1112462,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699346432,1.1112462,112610.0,112600.0,0.43220864]
["bitfinex-derivatives","BTCF0:USTF0",1755699346630,1.1112462,112610.0,112600.0,0.48168864]
["bitfinex-derivatives","BTCF0:USTF0",1755699346831,1.1333962,112610.0,112600.0,0.88943689]
["bitfinex-derivatives","BTCF0:USTF0",1755699347233,1.1333962,112610.0,112600.0,0.48168864]
["bitfinex-derivatives","BTCF0:USTF0",1755699347532,1.1333962,112610.0,112600.0,0.57049264]
["bitfinex-derivatives","BTCF0:USTF0",1755699347740,0.0917962,112610.0,112600.0,0.97904089]
["bitfinex-derivatives","BTCF0:USTF0",1755699347930,1.0295562,112610.0,112600.0,0.97904089]
["bitfinex-derivatives","BTCF0:USTF0",1755699348235,1.0295562,112610.0,112600.0,0.97824089]
["bitfinex-derivatives","BTCF0:USTF0",1755699348432,1.0636662,112610.0,112600.0,0.48168864]
["bitfinex-derivatives","BTCF0:USTF0",1755699348636,1.1108862,112610.0,112600.0,0.48168864]
["bitfinex-derivatives","BTCF0:USTF0",1755699349231,1.51863445,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699349735,1.90154445,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699349939,1.90150445,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699350137,1.1329562,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699350435,1.4937562,112610.0,112600.0,0.01715864]
["bitfinex-derivatives","BTCF0:USTF0",1755699350637,1.90230445,112610.0,112600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699350936,1.90150445,112610.0,112600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699351139,1.90230445,112610.0,112600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699351434,0.02227,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699351637,1.041,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699352925,1.041,112590.0,112580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755699353228,1.44874825,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699353431,1.041,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699353631,0.5532116,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699353834,1.1294916,112590.0,112580.0,0.40874825]
["bitfinex-derivatives","BTCF0:USTF0",1755699354135,1.1294916,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699354330,1.1294916,112590.0,112580.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755699354639,1.1294916,112590.0,112580.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755699354841,1.0481216,112590.0,112580.0,0.87535825]
["bitfinex-derivatives","BTCF0:USTF0",1755699355134,1.1064416,112590.0,112580.0,0.87535825]
["bitfinex-derivatives","BTCF0:USTF0",1755699355339,1.1311216,112590.0,112580.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1755699355531,1.1311216,112590.0,112580.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1755699355928,1.1321216,112590.0,112580.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1755699356229,1.1321216,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699356428,1.1321216,112590.0,112580.0,0.96317735]
["bitfinex-derivatives","BTCF0:USTF0",1755699356634,1.1321216,112590.0,112580.0,0.87435825]
["bitfinex-derivatives","BTCF0:USTF0",1755699356840,1.1074416,112590.0,112580.0,0.87435825]
["bitfinex-derivatives","BTCF0:USTF0",1755699357040,0.1704016,112590.0,112580.0,0.96317735]
["bitfinex-derivatives","BTCF0:USTF0",1755699357339,0.0898116,112590.0,112580.0,0.96317735]
["bitfinex-derivatives","BTCF0:USTF0",1755699357539,1.0265716,112590.0,112580.0,0.96317735]
["bitfinex-derivatives","BTCF0:USTF0",1755699357937,0.0898116,112590.0,112580.0,0.96317735]
["bitfinex-derivatives","BTCF0:USTF0",1755699358233,1.954869,112600.0,112590.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1755699358441,1.0254484,112600.0,112590.0,0.96396945]
["bitfinex-derivatives","BTCF0:USTF0",1755699359435,1.0254484,112600.0,112590.0,0.5562212]
["bitfinex-derivatives","BTCF0:USTF0",1755699359635,1.0264484,112600.0,112590.0,0.96396945]
["bitfinex-derivatives","BTCF0:USTF0",1755699360233,0.003,112600.0,112590.0,0.96316945]
["bitfinex-derivatives","BTCF0:USTF0",1755699360437,0.89481,112600.0,112590.0,0.5554212]
["bitfinex-derivatives","BTCF0:USTF0",1755699360736,0.89481,112600.0,112590.0,0.96316945]
["bitfinex-derivatives","BTCF0:USTF0",1755699360937,0.92888,112600.0,112590.0,0.96316945]
["bitfinex-derivatives","BTCF0:USTF0",1755699361142,1.0176833,112600.0,112590.0,0.96316945]
["bitfinex-derivatives","BTCF0:USTF0",1755699361437,0.1445233,112600.0,112590.0,0.96316945]
["bitfinex-derivatives","BTCF0:USTF0",1755699361642,0.10837669,112610.0,112600.0,0.1399326]
["bitfinex-derivatives","BTCF0:USTF0",1755699361835,0.01958199,112610.0,112600.0,1.3170291]
["bitfinex-derivatives","BTCF0:USTF0",1755699362031,0.01984841,112630.0,112620.0,0.1407168]
["bitfinex-derivatives","BTCF0:USTF0",1755699362237,0.01984841,112630.0,112620.0,1.27006505]
["bitfinex-derivatives","BTCF0:USTF0",1755699362440,0.10862731,112630.0,112620.0,1.26926505]
["bitfinex-derivatives","BTCF0:USTF0",1755699363536,2.94478966,112640.0,112630.0,0.1399094]
["bitfinex-derivatives","BTCF0:USTF0",1755699363537,2.99949906,112640.0,112630.0,0.1399094]
["bitfinex-derivatives","BTCF0:USTF0",1755699363742,0.10824376,112640.0,112630.0,0.90845765]
["bitfinex-derivatives","BTCF0:USTF0",1755699363939,0.0887558,112660.0,112650.0,0.2662805]
["bitfinex-derivatives","BTCF0:USTF0",1755699364147,1.0247158,112660.0,112650.0,1.0390105]
["bitfinex-derivatives","BTCF0:USTF0",1755699364345,0.02009192,112670.0,112660.0,0.1398854]
["bitfinex-derivatives","BTCF0:USTF0",1755699364645,1.0246197,112680.0,112670.0,0.2286223]
["bitfinex-derivatives","BTCF0:USTF0",1755699364842,1.0246197,112680.0,112670.0,0.90842295]
["bitfinex-derivatives","BTCF0:USTF0",1755699365344,0.0887397,112680.0,112670.0,0.90842295]
["bitfinex-derivatives","BTCF0:USTF0",1755699366340,0.0887397,112680.0,112670.0,0.5006747]
["bitfinex-derivatives","BTCF0:USTF0",1755699366542,0.1444597,112680.0,112670.0,0.90842295]
["bitfinex-derivatives","BTCF0:USTF0",1755699366838,0.1444597,112680.0,112670.0,0.81967825]
["bitfinex-derivatives","BTCF0:USTF0",1755699367047,0.1687097,112680.0,112670.0,0.90842575]
["bitfinex-derivatives","BTCF0:USTF0",1755699367348,0.1687097,112680.0,112670.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1755699367548,0.1687097,112680.0,112670.0,0.90842575]
["bitfinex-derivatives","BTCF0:USTF0",1755699367752,0.1346397,112680.0,112670.0,0.90842575]
["bitfinex-derivatives","BTCF0:USTF0",1755699367940,1.0241397,112680.0,112670.0,0.90842575]
["bitfinex-derivatives","BTCF0:USTF0",1755699368141,1.0824597,112680.0,112670.0,0.81967825]
["bitfinex-derivatives","BTCF0:USTF0",1755699368345,1.1071397,112680.0,112670.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1755699368647,1.1071397,112680.0,112670.0,0.90842575]
["bitfinex-derivatives","BTCF0:USTF0",1755699369039,1.1071397,112680.0,112670.0,0.81967825]
["bitfinex-derivatives","BTCF0:USTF0",1755699369439,1.1071397,112680.0,112670.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1755699369741,1.1079397,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699369936,0.05832,112660.0,112650.0,0.43024477]
["bitfinex-derivatives","BTCF0:USTF0",1755699370246,1.03961,112660.0,112650.0,0.51900807]
["bitfinex-derivatives","BTCF0:USTF0",1755699370446,1.01493,112660.0,112650.0,0.92675632]
["bitfinex-derivatives","BTCF0:USTF0",1755699370747,0.95661,112660.0,112650.0,0.92675632]
["bitfinex-derivatives","BTCF0:USTF0",1755699370952,0.99068,112660.0,112650.0,0.92675632]
["bitfinex-derivatives","BTCF0:USTF0",1755699371652,0.99068,112660.0,112650.0,0.43024477]
["bitfinex-derivatives","BTCF0:USTF0",1755699371950,0.99068,112660.0,112650.0,0.83799302]
["bitfinex-derivatives","BTCF0:USTF0",1755699371951,1.03961,112660.0,112650.0,0.83799302]
["bitfinex-derivatives","BTCF0:USTF0",1755699372148,1.03961,112660.0,112650.0,0.83999302]
["bitfinex-derivatives","BTCF0:USTF0",1755699372446,1.03961,112660.0,112650.0,0.38111477]
["bitfinex-derivatives","BTCF0:USTF0",1755699373147,1.04041,112660.0,112650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755699373351,1.80895825,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755699373549,1.80895825,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699373744,0.02165,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699374054,1.03709,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699374438,1.03709,112640.0,112630.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1755699374650,1.03789,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699374847,0.10465,112630.0,112620.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1755699375155,0.10465,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699376150,0.1934291,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699376747,0.1934291,112630.0,112620.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755699376947,0.1934291,112630.0,112620.0,0.87435825]
["bitfinex-derivatives","BTCF0:USTF0",1755699377243,0.04713,112620.0,112610.0,0.31282951]
["bitfinex-derivatives","BTCF0:USTF0",1755699377455,0.04893,112590.0,112580.0,0.57787121]
["bitfinex-derivatives","BTCF0:USTF0",1755699377752,0.98293,112590.0,112580.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1755699378457,0.04893,112580.0,112570.0,1.96279666]
["bitfinex-derivatives","BTCF0:USTF0",1755699378756,0.04893,112570.0,112560.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1755699378957,0.04893,112560.0,112550.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1755699379256,0.04893,112560.0,112550.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755699379657,0.04393,112560.0,112550.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1755699379859,0.04393,112560.0,112550.0,0.528892]
["bitfinex-derivatives","BTCF0:USTF0",1755699380160,0.04393,112560.0,112550.0,0.555452]
["bitfinex-derivatives","BTCF0:USTF0",1755699380349,0.04393,112560.0,112550.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1755699380552,0.02468,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699380749,1.31924,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699380949,1.32004,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699381150,1.31924,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699381353,1.31824,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699381762,1.34249,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699382162,1.34149,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699382456,1.34149,112550.0,112540.0,0.02007822]
["bitfinex-derivatives","BTCF0:USTF0",1755699382848,0.04693,112550.0,112540.0,0.52597822]
["bitfinex-derivatives","BTCF0:USTF0",1755699383051,1.34145,112550.0,112540.0,0.21630822]
["bitfinex-derivatives","BTCF0:USTF0",1755699383448,1.34145,112550.0,112540.0,0.02207822]
["bitfinex-derivatives","BTCF0:USTF0",1755699384662,1.34145,112550.0,112540.0,0.14457802]
["bitfinex-derivatives","BTCF0:USTF0",1755699384864,1.34145,112550.0,112540.0,0.07832822]
["bitfinex-derivatives","BTCF0:USTF0",1755699385070,1.34145,112550.0,112540.0,0.10172822]
["bitfinex-derivatives","BTCF0:USTF0",1755699385267,1.34145,112550.0,112540.0,0.06807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699385471,1.34145,112550.0,112540.0,0.04547822]
["bitfinex-derivatives","BTCF0:USTF0",1755699385661,1.4302921,112550.0,112540.0,0.02207822]
["bitfinex-derivatives","BTCF0:USTF0",1755699386558,1.4302921,112550.0,112540.0,0.02007822]
["bitfinex-derivatives","BTCF0:USTF0",1755699386869,1.4322921,112550.0,112540.0,0.02007822]
["bitfinex-derivatives","BTCF0:USTF0",1755699387766,1.4322921,112550.0,112540.0,0.07432822]
["bitfinex-derivatives","BTCF0:USTF0",1755699388076,0.1377721,112550.0,112540.0,0.57310742]
["bitfinex-derivatives","BTCF0:USTF0",1755699388372,1.0712521,112550.0,112540.0,0.57310742]
["bitfinex-derivatives","BTCF0:USTF0",1755699388873,1.0712521,112550.0,112540.0,0.48425822]
["bitfinex-derivatives","BTCF0:USTF0",1755699389065,1.0712521,112550.0,112540.0,0.12345822]
["bitfinex-derivatives","BTCF0:USTF0",1755699389366,1.0712521,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699390372,1.4320521,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699390671,3.48500991,112550.0,112540.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1755699391062,0.02307,112540.0,112520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755699391259,0.97999,112530.0,112520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755699391470,0.97999,112530.0,112520.0,2.0067148]
["bitfinex-derivatives","BTCF0:USTF0",1755699391775,0.97999,112530.0,112520.0,1.94358]
["bitfinex-derivatives","BTCF0:USTF0",1755699392266,1.70462781,112530.0,112500.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755699392470,0.04675,112510.0,112500.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1755699392773,1.29691781,112510.0,112490.0,0.36267855]
["bitfinex-derivatives","BTCF0:USTF0",1755699392973,0.02368,112500.0,112490.0,0.41892855]
["bitfinex-derivatives","BTCF0:USTF0",1755699393170,0.02368,112500.0,112490.0,0.36267855]
["bitfinex-derivatives","BTCF0:USTF0",1755699393370,0.02268,112500.0,112490.0,0.36267855]
["bitfinex-derivatives","BTCF0:USTF0",1755699393569,0.02268,112500.0,112490.0,0.00187855]
["bitfinex-derivatives","BTCF0:USTF0",1755699393766,2.43259781,112500.0,112490.0,0.00187855]
["bitfinex-derivatives","BTCF0:USTF0",1755699394069,1.70796,112500.0,112490.0,0.00187855]
["bitfinex-derivatives","BTCF0:USTF0",1755699394274,1.70796,112500.0,112490.0,0.05812855]
["bitfinex-derivatives","BTCF0:USTF0",1755699394567,1.70796,112500.0,112490.0,0.00187855]
["bitfinex-derivatives","BTCF0:USTF0",1755699394772,2.06876,112500.0,112490.0,0.00187855]
["bitfinex-derivatives","BTCF0:USTF0",1755699394969,2.45466781,112500.0,112490.0,0.00187855]
["bitfinex-derivatives","BTCF0:USTF0",1755699395163,2.09083,112500.0,112490.0,0.00187855]
["bitfinex-derivatives","BTCF0:USTF0",1755699395564,1.73003,112500.0,112490.0,0.00187855]
["bitfinex-derivatives","BTCF0:USTF0",1755699395772,2.09083,112500.0,112490.0,0.00187855]
["bitfinex-derivatives","BTCF0:USTF0",1755699396166,0.04575,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755699396362,1.69934781,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755699396668,1.33551,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755699396865,0.02368,112480.0,112460.0,0.00553153]
["bitfinex-derivatives","BTCF0:USTF0",1755699397064,0.95656,112470.0,112460.0,0.00553153]
["bitfinex-derivatives","BTCF0:USTF0",1755699397259,0.95456,112470.0,112460.0,0.06178153]
["bitfinex-derivatives","BTCF0:USTF0",1755699397461,0.95456,112470.0,112460.0,0.11091153]
["bitfinex-derivatives","BTCF0:USTF0",1755699398075,1.0434641,112470.0,112460.0,0.11091153]
["bitfinex-derivatives","BTCF0:USTF0",1755699398272,1.0614541,112470.0,112460.0,0.02893153]
["bitfinex-derivatives","BTCF0:USTF0",1755699398474,1.0614541,112470.0,112460.0,0.00553153]
["bitfinex-derivatives","BTCF0:USTF0",1755699398774,1.0614541,112470.0,112460.0,0.08518153]
["bitfinex-derivatives","BTCF0:USTF0",1755699399070,1.0614541,112470.0,112460.0,0.05153153]
["bitfinex-derivatives","BTCF0:USTF0",1755699399267,1.0614541,112470.0,112460.0,0.08518153]
["bitfinex-derivatives","BTCF0:USTF0",1755699399470,0.1068941,112470.0,112460.0,0.56062323]
["bitfinex-derivatives","BTCF0:USTF0",1755699399776,1.0217441,112470.0,112460.0,0.56062323]
["bitfinex-derivatives","BTCF0:USTF0",1755699399975,1.0247441,112470.0,112460.0,0.56062323]
["bitfinex-derivatives","BTCF0:USTF0",1755699400573,1.0267441,112470.0,112460.0,0.56062323]
["bitfinex-derivatives","BTCF0:USTF0",1755699401375,1.0684141,112470.0,112460.0,0.56062323]
["bitfinex-derivatives","BTCF0:USTF0",1755699401568,1.0684141,112470.0,112460.0,0.47171153]
["bitfinex-derivatives","BTCF0:USTF0",1755699401869,1.0684141,112470.0,112460.0,0.38893153]
["bitfinex-derivatives","BTCF0:USTF0",1755699402071,1.47601181,112470.0,112460.0,0.38893153]
["bitfinex-derivatives","BTCF0:USTF0",1755699402265,1.47601181,112470.0,112460.0,0.44598153]
["bitfinex-derivatives","BTCF0:USTF0",1755699402266,1.0684141,112470.0,112460.0,0.44598153]
["bitfinex-derivatives","BTCF0:USTF0",1755699402469,1.0683741,112470.0,112460.0,0.56062353]
["bitfinex-derivatives","BTCF0:USTF0",1755699402670,1.0683741,112470.0,112460.0,0.47171153]
["bitfinex-derivatives","BTCF0:USTF0",1755699402870,1.0683741,112470.0,112460.0,0.41233153]
["bitfinex-derivatives","BTCF0:USTF0",1755699403273,1.0683741,112470.0,112460.0,0.02893153]
["bitfinex-derivatives","BTCF0:USTF0",1755699403670,1.0683741,112470.0,112460.0,0.00553153]
["bitfinex-derivatives","BTCF0:USTF0",1755699403866,0.02368,112460.0,112450.0,0.00551191]
["bitfinex-derivatives","BTCF0:USTF0",1755699404066,0.45102085,112460.0,112450.0,0.00551191]
["bitfinex-derivatives","BTCF0:USTF0",1755699404266,0.46348085,112460.0,112450.0,0.00551191]
["bitfinex-derivatives","BTCF0:USTF0",1755699405179,0.05588314,112460.0,112450.0,0.00551191]
["bitfinex-derivatives","BTCF0:USTF0",1755699405382,0.46348085,112460.0,112450.0,0.00551191]
["bitfinex-derivatives","BTCF0:USTF0",1755699405579,0.05588314,112460.0,112450.0,0.00551191]
["bitfinex-derivatives","BTCF0:USTF0",1755699405778,0.46348085,112460.0,112450.0,0.00551191]
["bitfinex-derivatives","BTCF0:USTF0",1755699405978,0.82428085,112460.0,112450.0,0.00551191]
["bitfinex-derivatives","BTCF0:USTF0",1755699406177,0.03063,112450.0,112440.0,0.0053462]
["bitfinex-derivatives","BTCF0:USTF0",1755699406368,3.01423,112450.0,112440.0,0.0053462]
["bitfinex-derivatives","BTCF0:USTF0",1755699406573,3.06102771,112450.0,112440.0,0.0053462]
["bitfinex-derivatives","BTCF0:USTF0",1755699407078,3.01423,112450.0,112440.0,0.0053462]
["bitfinex-derivatives","BTCF0:USTF0",1755699407280,2.66243346,112450.0,112440.0,0.0053462]
["bitfinex-derivatives","BTCF0:USTF0",1755699407472,3.07003117,112450.0,112440.0,0.0053462]
["bitfinex-derivatives","BTCF0:USTF0",1755699407671,3.07003117,112450.0,112440.0,0.0063462]
["bitfinex-derivatives","BTCF0:USTF0",1755699407882,3.43083117,112450.0,112440.0,0.0083462]
["bitfinex-derivatives","BTCF0:USTF0",1755699408580,2.66243346,112450.0,112440.0,0.0543462]
["bitfinex-derivatives","BTCF0:USTF0",1755699408779,2.66235346,112450.0,112440.0,0.0083462]
["bitfinex-derivatives","BTCF0:USTF0",1755699409079,3.02315346,112450.0,112440.0,0.0879962]
["bitfinex-derivatives","BTCF0:USTF0",1755699409280,1.72087,112450.0,112440.0,0.5634537]
["bitfinex-derivatives","BTCF0:USTF0",1755699409477,2.65331,112450.0,112440.0,0.4745262]
["bitfinex-derivatives","BTCF0:USTF0",1755699409776,3.06090771,112450.0,112440.0,0.4151462]
["bitfinex-derivatives","BTCF0:USTF0",1755699409980,3.06090771,112450.0,112440.0,0.3917462]
["bitfinex-derivatives","BTCF0:USTF0",1755699410177,2.65331,112450.0,112440.0,0.4487962]
["bitfinex-derivatives","BTCF0:USTF0",1755699410373,2.7115597,112450.0,112440.0,0.97105141]
["bitfinex-derivatives","BTCF0:USTF0",1755699410572,2.7421897,112450.0,112440.0,0.4745262]
["bitfinex-derivatives","BTCF0:USTF0",1755699410976,2.7421897,112450.0,112440.0,0.5634542]
["bitfinex-derivatives","BTCF0:USTF0",1755699411288,2.7421897,112450.0,112440.0,0.4408762]
["bitfinex-derivatives","BTCF0:USTF0",1755699411576,2.7421897,112450.0,112440.0,0.4151462]
["bitfinex-derivatives","BTCF0:USTF0",1755699411775,3.14978741,112450.0,112440.0,0.0083462]
["bitfinex-derivatives","BTCF0:USTF0",1755699411975,2.7421897,112450.0,112440.0,0.3691462]
["bitfinex-derivatives","BTCF0:USTF0",1755699412281,3.51058741,112450.0,112440.0,0.0083462]
["bitfinex-derivatives","BTCF0:USTF0",1755699412579,3.47995741,112450.0,112430.0,0.00520306]
["bitfinex-derivatives","BTCF0:USTF0",1755699412771,0.76839771,112440.0,112420.0,1.51932992]
["bitfinex-derivatives","BTCF0:USTF0",1755699412976,1.36303771,112430.0,112420.0,1.51932992]
["bitfinex-derivatives","BTCF0:USTF0",1755699413376,1.72383771,112430.0,112420.0,1.51932992]
["bitfinex-derivatives","BTCF0:USTF0",1755699413681,1.81277361,112430.0,112420.0,1.51932992]
["bitfinex-derivatives","BTCF0:USTF0",1755699413979,1.4031759,112430.0,112420.0,0.01932992]
["bitfinex-derivatives","BTCF0:USTF0",1755699414182,1.81077361,112430.0,112420.0,0.01932992]
["bitfinex-derivatives","BTCF0:USTF0",1755699414770,1.81077361,112430.0,112420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699414973,0.0859437,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699415178,0.53635504,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699415477,0.53435504,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699415975,0.53435504,112420.0,112410.0,0.02807084]
["bitfinex-derivatives","BTCF0:USTF0",1755699416175,0.53435504,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699416376,0.12375733,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699416583,0.89215504,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699417269,0.89215504,112420.0,112410.0,0.00878084]
["bitfinex-derivatives","BTCF0:USTF0",1755699417570,0.89215504,112420.0,112410.0,0.05601084]
["bitfinex-derivatives","BTCF0:USTF0",1755699417776,0.53135504,112420.0,112410.0,0.00878084]
["bitfinex-derivatives","BTCF0:USTF0",1755699418074,0.12475733,112420.0,112410.0,0.41881084]
["bitfinex-derivatives","BTCF0:USTF0",1755699418276,0.53235504,112420.0,112410.0,0.01078084]
["bitfinex-derivatives","BTCF0:USTF0",1755699418777,0.53135504,112420.0,112410.0,0.00878084]
["bitfinex-derivatives","BTCF0:USTF0",1755699419180,0.53135504,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699419380,0.89315504,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699419979,0.53235504,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699420183,0.12475733,112420.0,112410.0,0.02807084]
["bitfinex-derivatives","BTCF0:USTF0",1755699420387,1.46467504,112420.0,112410.0,0.07592084]
["bitfinex-derivatives","BTCF0:USTF0",1755699420682,1.46467504,112420.0,112410.0,0.02807084]
["bitfinex-derivatives","BTCF0:USTF0",1755699420892,1.46467504,112420.0,112410.0,0.10770084]
["bitfinex-derivatives","BTCF0:USTF0",1755699421082,1.46467504,112420.0,112410.0,0.41281084]
["bitfinex-derivatives","BTCF0:USTF0",1755699421278,1.03399733,112420.0,112410.0,0.55745234]
["bitfinex-derivatives","BTCF0:USTF0",1755699421478,1.46463504,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699421683,1.46463504,112420.0,112410.0,0.41281084]
["bitfinex-derivatives","BTCF0:USTF0",1755699421883,1.46463504,112420.0,112410.0,0.46850084]
["bitfinex-derivatives","BTCF0:USTF0",1755699422189,0.10171733,112420.0,112410.0,0.55825284]
["bitfinex-derivatives","BTCF0:USTF0",1755699422488,1.03391733,112420.0,112410.0,0.55745284]
["bitfinex-derivatives","BTCF0:USTF0",1755699423785,0.02077363,112420.0,112410.0,0.96585055]
["bitfinex-derivatives","BTCF0:USTF0",1755699424183,1.0210959,112430.0,112420.0,0.1693739]
["bitfinex-derivatives","BTCF0:USTF0",1755699424380,0.02179,112450.0,112440.0,0.1918481]
["bitfinex-derivatives","BTCF0:USTF0",1755699424690,1.01294,112450.0,112440.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755699425089,1.44357771,112450.0,112440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755699425287,0.10386,112440.0,112430.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1755699425587,0.10386,112440.0,112420.0,0.40279574]
["bitfinex-derivatives","BTCF0:USTF0",1755699425588,0.10386,112430.0,112420.0,0.40282574]
["bitfinex-derivatives","BTCF0:USTF0",1755699425794,1.44453771,112430.0,112420.0,0.40282574]
["bitfinex-derivatives","BTCF0:USTF0",1755699426285,1.03694,112430.0,112420.0,0.42611574]
["bitfinex-derivatives","BTCF0:USTF0",1755699426492,1.03694,112430.0,112420.0,0.12100574]
["bitfinex-derivatives","BTCF0:USTF0",1755699426684,0.03428,112420.0,112410.0,0.36558084]
["bitfinex-derivatives","BTCF0:USTF0",1755699426888,0.10386,112420.0,112410.0,0.41343084]
["bitfinex-derivatives","BTCF0:USTF0",1755699427195,0.10386,112420.0,112410.0,0.55745244]
["bitfinex-derivatives","BTCF0:USTF0",1755699427495,0.93608,112430.0,112410.0,0.55745244]
["bitfinex-derivatives","BTCF0:USTF0",1755699427496,0.004,112430.0,112420.0,0.1918637]
["bitfinex-derivatives","BTCF0:USTF0",1755699427691,0.93504,112430.0,112420.0,0.96106141]
["bitfinex-derivatives","BTCF0:USTF0",1755699427996,0.93504,112430.0,112420.0,0.96026141]
["bitfinex-derivatives","BTCF0:USTF0",1755699428386,0.935,112430.0,112420.0,0.5526637]
["bitfinex-derivatives","BTCF0:USTF0",1755699428583,0.935,112430.0,112420.0,0.96106141]
["bitfinex-derivatives","BTCF0:USTF0",1755699429088,0.003,112430.0,112420.0,0.96106141]
["bitfinex-derivatives","BTCF0:USTF0",1755699429289,0.93196,112440.0,112430.0,0.2900902]
["bitfinex-derivatives","BTCF0:USTF0",1755699429489,0.93196,112440.0,112430.0,0.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1755699429695,0.93196,112440.0,112430.0,0.6098038]
["bitfinex-derivatives","BTCF0:USTF0",1755699429891,0.93196,112440.0,112430.0,0.6415838]
["bitfinex-derivatives","BTCF0:USTF0",1755699430084,0.93196,112440.0,112430.0,0.5526507]
["bitfinex-derivatives","BTCF0:USTF0",1755699430085,1.01278,112440.0,112430.0,0.5526507]
["bitfinex-derivatives","BTCF0:USTF0",1755699430295,1.03582,112440.0,112430.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755699430594,1.3915619,112440.0,112430.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1755699430795,1.3915619,112440.0,112430.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755699431491,1.3935619,112440.0,112430.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755699431685,0.1697558,112430.0,112420.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755699431993,0.1927958,112430.0,112420.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755699432292,0.1697637,112420.0,112410.0,0.00478084]
["bitfinex-derivatives","BTCF0:USTF0",1755699432494,1.1246437,112420.0,112410.0,0.44459084]
["bitfinex-derivatives","BTCF0:USTF0",1755699432792,1.1246437,112420.0,112410.0,0.08379084]
["bitfinex-derivatives","BTCF0:USTF0",1755699432999,1.1246437,112420.0,112410.0,0.46850084]
["bitfinex-derivatives","BTCF0:USTF0",1755699433307,1.0425337,112420.0,112410.0,0.55745254]
["bitfinex-derivatives","BTCF0:USTF0",1755699433503,1.1246037,112420.0,112410.0,0.55745254]
["bitfinex-derivatives","BTCF0:USTF0",1755699433699,0.0889437,112420.0,112410.0,0.55745254]
["bitfinex-derivatives","BTCF0:USTF0",1755699434002,1.0207037,112420.0,112410.0,0.96505025]
["bitfinex-derivatives","BTCF0:USTF0",1755699434196,0.0889437,112420.0,112410.0,0.96505025]
["bitfinex-derivatives","BTCF0:USTF0",1755699434396,1.0206637,112420.0,112410.0,0.46850084]
["bitfinex-derivatives","BTCF0:USTF0",1755699434602,1.0549437,112420.0,112410.0,0.55745234]
["bitfinex-derivatives","BTCF0:USTF0",1755699434902,1.0549437,112420.0,112410.0,0.46850084]
["bitfinex-derivatives","BTCF0:USTF0",1755699435196,1.0206637,112420.0,112410.0,0.96505005]
["bitfinex-derivatives","BTCF0:USTF0",1755699435404,1.0206637,112420.0,112410.0,0.55745234]
["bitfinex-derivatives","BTCF0:USTF0",1755699435703,1.0206637,112420.0,112410.0,0.55845234]
["bitfinex-derivatives","BTCF0:USTF0",1755699435907,1.0549437,112420.0,112410.0,0.96605005]
["bitfinex-derivatives","BTCF0:USTF0",1755699436200,1.0206637,112420.0,112410.0,0.55845234]
["bitfinex-derivatives","BTCF0:USTF0",1755699436398,1.0206637,112420.0,112410.0,0.96605005]
["bitfinex-derivatives","BTCF0:USTF0",1755699437001,1.0206637,112420.0,112410.0,0.96605015]
["bitfinex-derivatives","BTCF0:USTF0",1755699437205,1.0206637,112420.0,112410.0,1.32685015]
["bitfinex-derivatives","BTCF0:USTF0",1755699437594,1.0549437,112420.0,112410.0,0.91925244]
["bitfinex-derivatives","BTCF0:USTF0",1755699437902,1.0549437,112420.0,112410.0,1.32685015]
["bitfinex-derivatives","BTCF0:USTF0",1755699438097,1.0206637,112420.0,112410.0,1.32685015]
["bitfinex-derivatives","BTCF0:USTF0",1755699439196,0.1778783,112430.0,112420.0,0.1918642]
["bitfinex-derivatives","BTCF0:USTF0",1755699439398,1.1095183,112430.0,112420.0,0.96026191]
["bitfinex-derivatives","BTCF0:USTF0",1755699439699,1.1437983,112430.0,112420.0,0.5526642]
["bitfinex-derivatives","BTCF0:USTF0",1755699440102,1.1095183,112430.0,112420.0,0.5526642]
["bitfinex-derivatives","BTCF0:USTF0",1755699440399,0.93156,112430.0,112420.0,0.96026191]
["bitfinex-derivatives","BTCF0:USTF0",1755699440603,0.02304,112450.0,112430.0,0.2574901]
["bitfinex-derivatives","BTCF0:USTF0",1755699440901,0.10036007,112460.0,112450.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1755699441113,1.03188007,112460.0,112450.0,0.5526401]
["bitfinex-derivatives","BTCF0:USTF0",1755699441296,1.29863457,112460.0,112450.0,0.5526401]
["bitfinex-derivatives","BTCF0:USTF0",1755699441493,1.32167457,112460.0,112450.0,0.5526401]
["bitfinex-derivatives","BTCF0:USTF0",1755699441703,1.32167457,112460.0,112450.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1755699442002,0.10386,112450.0,112440.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1755699442402,0.51225771,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699442595,0.10466,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699442798,0.10486,112450.0,112440.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755699443199,0.10472,112440.0,112430.0,0.5515154]
["bitfinex-derivatives","BTCF0:USTF0",1755699443395,1.03616,112440.0,112430.0,0.5515154]
["bitfinex-derivatives","BTCF0:USTF0",1755699443607,1.01162,112440.0,112430.0,0.5515154]
["bitfinex-derivatives","BTCF0:USTF0",1755699443796,1.01062,112440.0,112430.0,0.5515154]
["bitfinex-derivatives","BTCF0:USTF0",1755699444196,1.03516,112440.0,112430.0,0.551516]
["bitfinex-derivatives","BTCF0:USTF0",1755699444807,1.03716,112440.0,112430.0,0.551516]
["bitfinex-derivatives","BTCF0:USTF0",1755699445005,1.44475771,112440.0,112430.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755699445305,0.08106,112430.0,112420.0,0.72319956]
["bitfinex-derivatives","BTCF0:USTF0",1755699445502,0.05652,112430.0,112420.0,1.10941956]
["bitfinex-derivatives","BTCF0:USTF0",1755699445899,1.00597,112440.0,112430.0,0.1604664]
["bitfinex-derivatives","BTCF0:USTF0",1755699446103,0.93424,112440.0,112430.0,0.96062411]
["bitfinex-derivatives","BTCF0:USTF0",1755699446304,0.95757,112440.0,112430.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1755699446508,1.03896,112440.0,112430.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1755699446698,0.9559,112440.0,112430.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1755699446902,1.01242,112440.0,112430.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1755699447106,1.03696,112440.0,112430.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1755699447708,0.04799,112440.0,112430.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1755699448004,0.004,112440.0,112430.0,0.66577566]
["bitfinex-derivatives","BTCF0:USTF0",1755699448204,0.004,112440.0,112430.0,1.07337337]
["bitfinex-derivatives","BTCF0:USTF0",1755699448411,0.93412,112440.0,112430.0,0.96162391]
["bitfinex-derivatives","BTCF0:USTF0",1755699448811,0.93412,112440.0,112430.0,1.07337337]
["bitfinex-derivatives","BTCF0:USTF0",1755699449109,0.01954007,112460.0,112450.0,0.1922105]
["bitfinex-derivatives","BTCF0:USTF0",1755699449406,1.25052987,112460.0,112450.0,0.96060821]
["bitfinex-derivatives","BTCF0:USTF0",1755699449610,1.03949267,112460.0,112450.0,1.32140821]
["bitfinex-derivatives","BTCF0:USTF0",1755699450006,1.03949267,112460.0,112450.0,1.43315767]
["bitfinex-derivatives","BTCF0:USTF0",1755699450504,0.0889091,112470.0,112460.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755699450808,1.0764291,112470.0,112460.0,0.66475206]
["bitfinex-derivatives","BTCF0:USTF0",1755699451008,0.1122391,112470.0,112460.0,0.66475206]
["bitfinex-derivatives","BTCF0:USTF0",1755699451208,1.72427,112490.0,112470.0,0.1921947]
["bitfinex-derivatives","BTCF0:USTF0",1755699451405,1.69108,112490.0,112480.0,0.5529868]
["bitfinex-derivatives","BTCF0:USTF0",1755699451605,2.70343,112490.0,112480.0,0.5529868]
["bitfinex-derivatives","BTCF0:USTF0",1755699451805,2.65523,112490.0,112480.0,0.5529868]
["bitfinex-derivatives","BTCF0:USTF0",1755699452005,2.67889,112490.0,112480.0,0.5529868]
["bitfinex-derivatives","BTCF0:USTF0",1755699452307,2.70343,112490.0,112480.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755699452508,2.70343,112490.0,112480.0,0.1921868]
["bitfinex-derivatives","BTCF0:USTF0",1755699452709,2.70343,112490.0,112480.0,0.5529868]
["bitfinex-derivatives","BTCF0:USTF0",1755699452908,2.67881,112490.0,112480.0,0.5529868]
["bitfinex-derivatives","BTCF0:USTF0",1755699453414,2.70935,112490.0,112480.0,0.5529868]
["bitfinex-derivatives","BTCF0:USTF0",1755699454406,2.70935,112490.0,112480.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1755699454607,2.71235,112490.0,112480.0,0.4958068]
["bitfinex-derivatives","BTCF0:USTF0",1755699455115,2.71235,112490.0,112480.0,0.4746568]
["bitfinex-derivatives","BTCF0:USTF0",1755699455413,2.71135,112490.0,112480.0,0.4746574]
["bitfinex-derivatives","BTCF0:USTF0",1755699455714,2.71135,112490.0,112480.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755699456013,0.10472,112480.0,112470.0,0.4958153]
["bitfinex-derivatives","BTCF0:USTF0",1755699456213,0.10472,112480.0,112470.0,0.5275753]
["bitfinex-derivatives","BTCF0:USTF0",1755699456607,0.10472,112480.0,112470.0,0.5529953]
["bitfinex-derivatives","BTCF0:USTF0",1755699457307,0.10472,112480.0,112470.0,0.5529952]
["bitfinex-derivatives","BTCF0:USTF0",1755699457512,1.01358,112480.0,112470.0,0.96159291]
["bitfinex-derivatives","BTCF0:USTF0",1755699457713,0.98992,112480.0,112470.0,0.96159291]
["bitfinex-derivatives","BTCF0:USTF0",1755699458114,0.98992,112480.0,112470.0,0.5539952]
["bitfinex-derivatives","BTCF0:USTF0",1755699458412,1.03812,112480.0,112470.0,0.5539952]
["bitfinex-derivatives","BTCF0:USTF0",1755699458719,1.1024774,112480.0,112470.0,1.07334237]
["bitfinex-derivatives","BTCF0:USTF0",1755699459014,0.1192274,112480.0,112470.0,1.07334237]
["bitfinex-derivatives","BTCF0:USTF0",1755699459207,1.0827774,112480.0,112470.0,1.07334237]
["bitfinex-derivatives","BTCF0:USTF0",1755699459406,0.007,112480.0,112470.0,1.07334237]
["bitfinex-derivatives","BTCF0:USTF0",1755699459917,0.9372,112480.0,112470.0,1.07334237]
["bitfinex-derivatives","BTCF0:USTF0",1755699460105,0.007,112480.0,112470.0,1.07334237]
["bitfinex-derivatives","BTCF0:USTF0",1755699460306,0.01974172,112500.0,112490.0,0.0888896]
["bitfinex-derivatives","BTCF0:USTF0",1755699460507,0.01974172,112500.0,112490.0,1.32137731]
["bitfinex-derivatives","BTCF0:USTF0",1755699460812,0.10862302,112500.0,112490.0,1.43312677]
["bitfinex-derivatives","BTCF0:USTF0",1755699461009,0.10862302,112500.0,112490.0,1.32137731]
["bitfinex-derivatives","BTCF0:USTF0",1755699461212,0.01974172,112500.0,112490.0,1.32217731]
["bitfinex-derivatives","BTCF0:USTF0",1755699461514,1.0189895,112520.0,112510.0,0.1921634]
["bitfinex-derivatives","BTCF0:USTF0",1755699461711,1.0189895,112520.0,112510.0,0.96056111]
["bitfinex-derivatives","BTCF0:USTF0",1755699462016,1.0521795,112520.0,112510.0,1.07187462]
["bitfinex-derivatives","BTCF0:USTF0",1755699462219,1.0189895,112520.0,112510.0,1.39113649]
["bitfinex-derivatives","BTCF0:USTF0",1755699462616,1.9572246,112530.0,112510.0,1.48673879]
["bitfinex-derivatives","BTCF0:USTF0",1755699462820,1.0188185,112530.0,112520.0,0.96055391]
["bitfinex-derivatives","BTCF0:USTF0",1755699463114,1.0188185,112530.0,112520.0,0.5211962]
["bitfinex-derivatives","BTCF0:USTF0",1755699463327,1.0756685,112530.0,112520.0,0.96055391]
["bitfinex-derivatives","BTCF0:USTF0",1755699464122,1.0756685,112530.0,112520.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1755699464327,1.1002085,112530.0,112520.0,0.96055381]
["bitfinex-derivatives","BTCF0:USTF0",1755699464524,0.02333,112520.0,112510.0,0.47061065]
["bitfinex-derivatives","BTCF0:USTF0",1755699464727,0.1935861,112520.0,112510.0,0.47442065]
["bitfinex-derivatives","BTCF0:USTF0",1755699464926,0.1935861,112520.0,112510.0,0.37968527]
["bitfinex-derivatives","BTCF0:USTF0",1755699465230,0.1925861,112520.0,112510.0,0.37968527]
["bitfinex-derivatives","BTCF0:USTF0",1755699465826,0.1925861,112520.0,112510.0,0.37868527]
["bitfinex-derivatives","BTCF0:USTF0",1755699466231,0.1925861,112520.0,112510.0,0.49251927]
["bitfinex-derivatives","BTCF0:USTF0",1755699466427,0.1680461,112520.0,112510.0,0.97844698]
["bitfinex-derivatives","BTCF0:USTF0",1755699466822,0.1443861,112520.0,112510.0,0.97844698]
["bitfinex-derivatives","BTCF0:USTF0",1755699467227,0.013,112530.0,112520.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755699467430,0.03508053,112540.0,112530.0,0.0888584]
["bitfinex-derivatives","BTCF0:USTF0",1755699467626,0.98793053,112540.0,112530.0,0.96054611]
["bitfinex-derivatives","BTCF0:USTF0",1755699467827,0.98793053,112540.0,112530.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1755699468023,1.03613053,112540.0,112530.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1755699468226,1.03613053,112540.0,112530.0,0.5529486]
["bitfinex-derivatives","BTCF0:USTF0",1755699468523,1.01159053,112540.0,112530.0,0.96054631]
["bitfinex-derivatives","BTCF0:USTF0",1755699468824,0.95474053,112540.0,112530.0,0.96054631]
["bitfinex-derivatives","BTCF0:USTF0",1755699469028,0.98793053,112540.0,112530.0,0.96054631]
["bitfinex-derivatives","BTCF0:USTF0",1755699469230,0.95474053,112540.0,112530.0,0.96054631]
["bitfinex-derivatives","BTCF0:USTF0",1755699469429,0.95774053,112540.0,112530.0,0.96054631]
["bitfinex-derivatives","BTCF0:USTF0",1755699469727,0.93441053,112540.0,112530.0,1.03075708]
["bitfinex-derivatives","BTCF0:USTF0",1755699470129,0.00489053,112540.0,112530.0,1.03075708]
["bitfinex-derivatives","BTCF0:USTF0",1755699470535,0.00789053,112540.0,112530.0,1.03075708]
["bitfinex-derivatives","BTCF0:USTF0",1755699470730,1.77195,112570.0,112560.0,0.1099845]
["bitfinex-derivatives","BTCF0:USTF0",1755699471036,0.02333,112570.0,112560.0,1.32132221]
["bitfinex-derivatives","BTCF0:USTF0",1755699471235,0.02454,112590.0,112570.0,0.3697648]
["bitfinex-derivatives","BTCF0:USTF0",1755699471236,0.05773,112590.0,112570.0,0.3697648]
["bitfinex-derivatives","BTCF0:USTF0",1755699471428,0.08018,112590.0,112580.0,0.96050641]
["bitfinex-derivatives","BTCF0:USTF0",1755699471632,1.00922,112590.0,112580.0,0.96050641]
["bitfinex-derivatives","BTCF0:USTF0",1755699471832,0.98556,112590.0,112580.0,0.96050641]
["bitfinex-derivatives","BTCF0:USTF0",1755699472137,0.02333,112590.0,112580.0,0.96050641]
["bitfinex-derivatives","BTCF0:USTF0",1755699472330,1.00918,112600.0,112590.0,0.1921007]
["bitfinex-derivatives","BTCF0:USTF0",1755699472538,0.98552,112600.0,112590.0,0.96049841]
["bitfinex-derivatives","BTCF0:USTF0",1755699472730,0.98552,112600.0,112590.0,0.5529007]
["bitfinex-derivatives","BTCF0:USTF0",1755699472929,0.10258,112600.0,112590.0,0.5529007]
["bitfinex-derivatives","BTCF0:USTF0",1755699473235,0.98582,112600.0,112590.0,0.5529007]
["bitfinex-derivatives","BTCF0:USTF0",1755699473434,1.0746228,112600.0,112590.0,0.96049841]
["bitfinex-derivatives","BTCF0:USTF0",1755699473631,2.10617754,112610.0,112590.0,0.96049841]
["bitfinex-derivatives","BTCF0:USTF0",1755699473632,0.01495184,112610.0,112600.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1755699473834,0.01495184,112610.0,112600.0,0.95854051]
["bitfinex-derivatives","BTCF0:USTF0",1755699474432,0.08031,112640.0,112630.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1755699474633,1.00899,112640.0,112630.0,0.50893771]
["bitfinex-derivatives","BTCF0:USTF0",1755699474833,1.00899,112640.0,112630.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1755699475233,1.03156,112640.0,112630.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1755699475639,2.64117,112650.0,112630.0,1.05632171]
["bitfinex-derivatives","BTCF0:USTF0",1755699475937,2.6759,112650.0,112640.0,0.86973771]
["bitfinex-derivatives","BTCF0:USTF0",1755699476140,2.69847,112650.0,112640.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1755699476830,2.69847,112650.0,112640.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1755699477426,2.69927,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699477633,2.70327,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699477833,0.04706,112640.0,112620.0,2.5015507]
["bitfinex-derivatives","BTCF0:USTF0",1755699478136,0.9851,112630.0,112620.0,2.08345299]
["bitfinex-derivatives","BTCF0:USTF0",1755699478335,0.9851,112630.0,112620.0,1.99466799]
["bitfinex-derivatives","BTCF0:USTF0",1755699478535,1.00887,112630.0,112620.0,2.11687529]
["bitfinex-derivatives","BTCF0:USTF0",1755699478730,0.95157,112630.0,112620.0,2.11687539]
["bitfinex-derivatives","BTCF0:USTF0",1755699478931,0.92728,112630.0,112620.0,2.11687539]
["bitfinex-derivatives","BTCF0:USTF0",1755699479233,1.00787,112630.0,112620.0,2.5244731]
["bitfinex-derivatives","BTCF0:USTF0",1755699479830,1.00887,112630.0,112620.0,2.5244731]
["bitfinex-derivatives","BTCF0:USTF0",1755699480034,0.9851,112630.0,112620.0,2.11687539]
["bitfinex-derivatives","BTCF0:USTF0",1755699480231,1.00887,112630.0,112620.0,2.02808799]
["bitfinex-derivatives","BTCF0:USTF0",1755699480436,0.26177,112630.0,112620.0,2.11687539]
["bitfinex-derivatives","BTCF0:USTF0",1755699480642,0.18118,112630.0,112620.0,2.5244731]
["bitfinex-derivatives","BTCF0:USTF0",1755699480942,0.05782,112630.0,112620.0,2.5244729]
["bitfinex-derivatives","BTCF0:USTF0",1755699481240,0.001,112630.0,112620.0,2.5244729]
["bitfinex-derivatives","BTCF0:USTF0",1755699481440,0.0897793,112630.0,112620.0,2.5244729]
["bitfinex-derivatives","BTCF0:USTF0",1755699481641,0.0897793,112630.0,112620.0,3.13434542]
["bitfinex-derivatives","BTCF0:USTF0",1755699481840,0.0897793,112630.0,112620.0,3.54114313]
["bitfinex-derivatives","BTCF0:USTF0",1755699482343,0.001,112630.0,112620.0,2.61326313]
["bitfinex-derivatives","BTCF0:USTF0",1755699482540,0.98562,112630.0,112620.0,2.06004822]
["bitfinex-derivatives","BTCF0:USTF0",1755699482841,1.03196,112630.0,112620.0,2.4584093]
["bitfinex-derivatives","BTCF0:USTF0",1755699483230,1.03196,112630.0,112620.0,2.0407793]
["bitfinex-derivatives","BTCF0:USTF0",1755699483430,1.03196,112630.0,112620.0,0.5178593]
["bitfinex-derivatives","BTCF0:USTF0",1755699483637,1.03196,112630.0,112620.0,1.47638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699483843,1.00939,112630.0,112620.0,1.47638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699484043,0.05782,112630.0,112620.0,1.47638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699484245,0.10416,112630.0,112620.0,0.97638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699484939,0.10416,112630.0,112620.0,0.5687865]
["bitfinex-derivatives","BTCF0:USTF0",1755699485145,0.05782,112630.0,112620.0,0.5687865]
["bitfinex-derivatives","BTCF0:USTF0",1755699485336,0.05782,112630.0,112620.0,0.97638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699485643,0.05782,112630.0,112620.0,0.88759701]
["bitfinex-derivatives","BTCF0:USTF0",1755699485839,0.10416,112630.0,112620.0,0.88759701]
["bitfinex-derivatives","BTCF0:USTF0",1755699486040,0.10416,112630.0,112620.0,0.97638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699486744,0.08159,112630.0,112620.0,0.97638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699487338,0.001,112630.0,112620.0,0.97638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699488041,0.02429,112630.0,112620.0,0.97638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699488439,0.001,112630.0,112620.0,0.97638421]
["bitfinex-derivatives","BTCF0:USTF0",1755699489237,0.10416,112630.0,112620.0,0.0178593]
["bitfinex-derivatives","BTCF0:USTF0",1755699490040,0.87335771,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699490235,0.08059,112610.0,112600.0,0.65741688]
["bitfinex-derivatives","BTCF0:USTF0",1755699490442,0.10316,112610.0,112600.0,0.60240688]
["bitfinex-derivatives","BTCF0:USTF0",1755699490642,0.1919552,112610.0,112600.0,2.13582688]
["bitfinex-derivatives","BTCF0:USTF0",1755699490844,0.1919552,112610.0,112600.0,2.54342459]
["bitfinex-derivatives","BTCF0:USTF0",1755699491049,1.2508405,112620.0,112610.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1755699491341,0.0887925,112620.0,112610.0,0.95853281]
["bitfinex-derivatives","BTCF0:USTF0",1755699491543,1.2508121,112630.0,112610.0,0.95853281]
["bitfinex-derivatives","BTCF0:USTF0",1755699491742,0.001,112630.0,112620.0,0.95852501]
["bitfinex-derivatives","BTCF0:USTF0",1755699493036,0.001,112630.0,112620.0,1.45852501]
["bitfinex-derivatives","BTCF0:USTF0",1755699493447,0.96065,112640.0,112620.0,1.72487621]
["bitfinex-derivatives","BTCF0:USTF0",1755699493750,1.00771,112640.0,112630.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1755699493942,1.03028,112640.0,112630.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1755699494142,1.03108,112640.0,112620.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755699494348,0.10316,112630.0,112620.0,1.116303]
["bitfinex-derivatives","BTCF0:USTF0",1755699494545,0.10316,112630.0,112620.0,1.139713]
["bitfinex-derivatives","BTCF0:USTF0",1755699494844,0.10316,112630.0,112620.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1755699495045,0.10316,112620.0,112610.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755699495352,1.00747,112620.0,112610.0,0.5509362]
["bitfinex-derivatives","BTCF0:USTF0",1755699495748,1.00747,112620.0,112610.0,0.95853361]
["bitfinex-derivatives","BTCF0:USTF0",1755699495942,1.00747,112620.0,112610.0,0.5509359]
["bitfinex-derivatives","BTCF0:USTF0",1755699496143,1.03004,112620.0,112610.0,0.5509359]
["bitfinex-derivatives","BTCF0:USTF0",1755699496444,0.9837,112630.0,112620.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1755699496651,1.03004,112630.0,112620.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755699496843,0.10316,112620.0,112610.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1755699497043,0.10316,112620.0,112610.0,0.4725159]
["bitfinex-derivatives","BTCF0:USTF0",1755699497246,1.00739,112620.0,112610.0,0.95853361]
["bitfinex-derivatives","BTCF0:USTF0",1755699497449,1.00739,112620.0,112610.0,0.5509359]
["bitfinex-derivatives","BTCF0:USTF0",1755699497653,1.02996,112620.0,112610.0,0.550936]
["bitfinex-derivatives","BTCF0:USTF0",1755699498152,1.00739,112620.0,112610.0,0.95853371]
["bitfinex-derivatives","BTCF0:USTF0",1755699498453,0.98362,112620.0,112610.0,0.95853371]
["bitfinex-derivatives","BTCF0:USTF0",1755699498646,0.95009,112620.0,112610.0,0.95853371]
["bitfinex-derivatives","BTCF0:USTF0",1755699498846,1.00939,112620.0,112610.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1755699499044,1.03196,112620.0,112610.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1755699499242,1.03196,112620.0,112600.0,2.58589619]
["bitfinex-derivatives","BTCF0:USTF0",1755699499243,0.10316,112610.0,112600.0,0.40139248]
["bitfinex-derivatives","BTCF0:USTF0",1755699499440,0.10316,112610.0,112600.0,0.10647638]
["bitfinex-derivatives","BTCF0:USTF0",1755699499649,0.1919561,112610.0,112600.0,0.54520638]
["bitfinex-derivatives","BTCF0:USTF0",1755699499956,0.1919561,112610.0,112600.0,0.56861638]
["bitfinex-derivatives","BTCF0:USTF0",1755699500151,0.5527561,112610.0,112600.0,0.04059248]
["bitfinex-derivatives","BTCF0:USTF0",1755699500449,0.04634,112590.0,112580.0,0.40139873]
["bitfinex-derivatives","BTCF0:USTF0",1755699500653,1.0298,112590.0,112580.0,0.40139873]
["bitfinex-derivatives","BTCF0:USTF0",1755699500956,1.79899771,112590.0,112580.0,0.01767873]
["bitfinex-derivatives","BTCF0:USTF0",1755699501657,0.02329,112570.0,112560.0,0.1117555]
["bitfinex-derivatives","BTCF0:USTF0",1755699501850,1.02976,112570.0,112560.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755699502051,1.02976,112570.0,112560.0,0.1117555]
["bitfinex-derivatives","BTCF0:USTF0",1755699502250,0.10316,112560.0,112550.0,0.27356811]
["bitfinex-derivatives","BTCF0:USTF0",1755699502552,0.10316,112560.0,112550.0,0.65777811]
["bitfinex-derivatives","BTCF0:USTF0",1755699502856,0.05682,112560.0,112550.0,0.65777811]
["bitfinex-derivatives","BTCF0:USTF0",1755699503251,0.02594,112570.0,112560.0,0.113506]
["bitfinex-derivatives","BTCF0:USTF0",1755699503556,1.0086,112570.0,112560.0,0.96293371]
["bitfinex-derivatives","BTCF0:USTF0",1755699503952,0.08274,112560.0,112550.0,0.43778501]
["bitfinex-derivatives","BTCF0:USTF0",1755699504254,0.10483,112560.0,112550.0,0.10679881]
["bitfinex-derivatives","BTCF0:USTF0",1755699504456,0.10483,112560.0,112550.0,0.15259881]
["bitfinex-derivatives","BTCF0:USTF0",1755699504649,0.10483,112560.0,112550.0,0.0888438]
["bitfinex-derivatives","BTCF0:USTF0",1755699504850,0.10483,112560.0,112550.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1755699505051,0.08104,112560.0,112550.0,0.60214151]
["bitfinex-derivatives","BTCF0:USTF0",1755699505252,0.08104,112560.0,112550.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1755699505657,0.10483,112560.0,112550.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1755699505958,0.08504,112560.0,112550.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1755699506144,0.08404,112560.0,112550.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1755699506348,0.004,112560.0,112550.0,0.60214151]
["bitfinex-derivatives","BTCF0:USTF0",1755699506757,0.03701,112560.0,112550.0,0.60214151]
["bitfinex-derivatives","BTCF0:USTF0",1755699507056,0.006,112560.0,112550.0,0.98128958]
["bitfinex-derivatives","BTCF0:USTF0",1755699507450,0.006,112560.0,112550.0,0.98208958]
["bitfinex-derivatives","BTCF0:USTF0",1755699507656,0.02002695,112580.0,112570.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1755699507846,0.02002695,112580.0,112570.0,1.32372571]
["bitfinex-derivatives","BTCF0:USTF0",1755699508251,2.61484,112600.0,112590.0,0.1601523]
["bitfinex-derivatives","BTCF0:USTF0",1755699508454,2.61484,112600.0,112590.0,0.5553123]
["bitfinex-derivatives","BTCF0:USTF0",1755699508753,0.25134656,112610.0,112600.0,0.1945045]
["bitfinex-derivatives","BTCF0:USTF0",1755699509055,1.13879486,112610.0,112600.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1755699509250,0.1926345,112600.0,112590.0,0.3465876]
["bitfinex-derivatives","BTCF0:USTF0",1755699509455,0.1926345,112600.0,112590.0,0.1945122]
["bitfinex-derivatives","BTCF0:USTF0",1755699509655,0.1926345,112600.0,112590.0,0.1346122]
["bitfinex-derivatives","BTCF0:USTF0",1755699510051,0.1926345,112600.0,112580.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1755699510052,0.96103221,112600.0,112580.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1755699510256,1.1191622,112590.0,112580.0,0.5553201]
["bitfinex-derivatives","BTCF0:USTF0",1755699510453,1.1191622,112590.0,112570.0,0.6282766]
["bitfinex-derivatives","BTCF0:USTF0",1755699510652,0.1926501,112580.0,112570.0,0.6451492]
["bitfinex-derivatives","BTCF0:USTF0",1755699510962,0.1688601,112580.0,112570.0,0.6451492]
["bitfinex-derivatives","BTCF0:USTF0",1755699511153,0.1688601,112580.0,112570.0,0.6441492]
["bitfinex-derivatives","BTCF0:USTF0",1755699511357,0.0888201,112580.0,112570.0,1.05174691]
["bitfinex-derivatives","BTCF0:USTF0",1755699511857,1.3385875,112590.0,112580.0,0.0888201]
["bitfinex-derivatives","BTCF0:USTF0",1755699512073,1.3147975,112590.0,112580.0,0.60211781]
["bitfinex-derivatives","BTCF0:USTF0",1755699512359,1.0152122,112590.0,112580.0,0.96291781]
["bitfinex-derivatives","BTCF0:USTF0",1755699512948,0.19724446,112610.0,112590.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1755699513153,0.10844116,112610.0,112600.0,0.96370211]
["bitfinex-derivatives","BTCF0:USTF0",1755699513462,0.10844116,112610.0,112600.0,0.96290211]
["bitfinex-derivatives","BTCF0:USTF0",1755699514357,0.10844116,112610.0,112600.0,0.5553044]
["bitfinex-derivatives","BTCF0:USTF0",1755699514556,0.13353116,112610.0,112600.0,0.5553044]
["bitfinex-derivatives","BTCF0:USTF0",1755699514755,0.21627116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699515155,0.19248116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699515459,0.13353116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699515656,0.13953116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699515962,0.17254116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699516152,0.13953116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699516350,0.17254116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699516547,0.19448116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699516753,0.11544116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699517654,0.11044116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699517855,1.03648116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699518062,0.11044116,112610.0,112600.0,0.5553043]
["bitfinex-derivatives","BTCF0:USTF0",1755699518254,0.11044116,112610.0,112600.0,0.91878073]
["bitfinex-derivatives","BTCF0:USTF0",1755699518460,0.02164416,112610.0,112600.0,1.27958073]
["bitfinex-derivatives","BTCF0:USTF0",1755699518757,0.16454066,112610.0,112600.0,0.9161044]
["bitfinex-derivatives","BTCF0:USTF0",1755699518951,0.13153066,112610.0,112600.0,0.9161044]
["bitfinex-derivatives","BTCF0:USTF0",1755699519758,0.16454066,112610.0,112600.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1755699519957,0.05053,112600.0,112580.0,0.01766766]
["bitfinex-derivatives","BTCF0:USTF0",1755699520155,2.06144643,112590.0,112580.0,0.01766766]
["bitfinex-derivatives","BTCF0:USTF0",1755699520756,2.26144643,112590.0,112580.0,0.01766766]
["bitfinex-derivatives","BTCF0:USTF0",1755699521152,3.95008643,112590.0,112580.0,0.01766766]
["bitfinex-derivatives","BTCF0:USTF0",1755699521355,3.58661,112590.0,112580.0,0.01766766]
["bitfinex-derivatives","BTCF0:USTF0",1755699521663,3.95008643,112590.0,112580.0,0.01766766]
["bitfinex-derivatives","BTCF0:USTF0",1755699522164,3.95008643,112590.0,112580.0,0.02066766]
["bitfinex-derivatives","BTCF0:USTF0",1755699522457,0.04438,112560.0,112550.0,0.01834807]
["bitfinex-derivatives","BTCF0:USTF0",1755699522662,1.33078,112560.0,112550.0,0.01834807]
["bitfinex-derivatives","BTCF0:USTF0",1755699523765,1.33960853,112560.0,112550.0,0.01834807]
["bitfinex-derivatives","BTCF0:USTF0",1755699523968,1.33078,112560.0,112550.0,0.01834807]
["bitfinex-derivatives","BTCF0:USTF0",1755699524157,1.33078,112560.0,112550.0,0.09850807]
["bitfinex-derivatives","BTCF0:USTF0",1755699524458,1.33078,112560.0,112550.0,0.01834807]
["bitfinex-derivatives","BTCF0:USTF0",1755699524861,0.40518,112560.0,112550.0,0.01834807]
["bitfinex-derivatives","BTCF0:USTF0",1755699525061,1.33062,112560.0,112550.0,0.09850807]
["bitfinex-derivatives","BTCF0:USTF0",1755699525261,1.33162,112560.0,112550.0,0.09850807]
["bitfinex-derivatives","BTCF0:USTF0",1755699525464,1.33162,112560.0,112550.0,0.01834807]
["bitfinex-derivatives","BTCF0:USTF0",1755699525864,1.33262,112560.0,112550.0,0.01834807]
["bitfinex-derivatives","BTCF0:USTF0",1755699526367,1.69689643,112560.0,112530.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1755699526561,0.02604,112540.0,112530.0,0.1135299]
["bitfinex-derivatives","BTCF0:USTF0",1755699526864,1.31232,112540.0,112530.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755699527171,0.02604,112540.0,112530.0,0.1945599]
["bitfinex-derivatives","BTCF0:USTF0",1755699527464,0.0888516,112540.0,112530.0,0.461134]
["bitfinex-derivatives","BTCF0:USTF0",1755699527666,1.0142437,112550.0,112540.0,0.1443416]
["bitfinex-derivatives","BTCF0:USTF0",1755699527862,1.0142437,112550.0,112540.0,0.86861803]
["bitfinex-derivatives","BTCF0:USTF0",1755699528064,0.0888437,112550.0,112540.0,0.5553516]
["bitfinex-derivatives","BTCF0:USTF0",1755699529367,0.1148837,112550.0,112540.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1755699529763,0.1148837,112550.0,112530.0,0.5318195]
["bitfinex-derivatives","BTCF0:USTF0",1755699529962,0.95144,112540.0,112530.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1755699530169,0.95144,112540.0,112530.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1755699530670,0.95144,112540.0,112530.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755699530969,0.95144,112540.0,112530.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755699531169,0.95144,112540.0,112530.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1755699531666,0.95144,112540.0,112520.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1755699531667,0.9254,112540.0,112520.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1755699531969,0.02504,112530.0,112520.0,0.5553674]
["bitfinex-derivatives","BTCF0:USTF0",1755699532467,0.02504,112530.0,112520.0,0.5306974]
["bitfinex-derivatives","BTCF0:USTF0",1755699532661,0.02504,112530.0,112520.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1755699533567,0.00183,112520.0,112510.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1755699533871,0.92699,112520.0,112510.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1755699534662,1.28779,112520.0,112510.0,0.06445527]
["bitfinex-derivatives","BTCF0:USTF0",1755699534860,0.92699,112520.0,112510.0,0.06445527]
["bitfinex-derivatives","BTCF0:USTF0",1755699535065,0.92699,112520.0,112510.0,0.09888527]
["bitfinex-derivatives","BTCF0:USTF0",1755699535466,0.92699,112520.0,112510.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1755699535674,0.95161,112520.0,112510.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1755699535977,0.95161,112520.0,112510.0,0.21411067]
["bitfinex-derivatives","BTCF0:USTF0",1755699536173,0.95161,112520.0,112510.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1755699536374,0.95361,112520.0,112510.0,0.21411067]
["bitfinex-derivatives","BTCF0:USTF0",1755699536679,1.0160271,112520.0,112510.0,0.57491067]
["bitfinex-derivatives","BTCF0:USTF0",1755699536868,1.0160271,112520.0,112510.0,0.21411067]
["bitfinex-derivatives","BTCF0:USTF0",1755699537067,1.0170271,112520.0,112510.0,0.57491067]
["bitfinex-derivatives","BTCF0:USTF0",1755699537268,1.0170271,112520.0,112510.0,0.57491087]
["bitfinex-derivatives","BTCF0:USTF0",1755699537472,1.0434771,112520.0,112510.0,0.48603527]
["bitfinex-derivatives","BTCF0:USTF0",1755699537670,1.0434771,112520.0,112510.0,0.04120527]
["bitfinex-derivatives","BTCF0:USTF0",1755699537867,1.41330471,112520.0,112510.0,0.04120527]
["bitfinex-derivatives","BTCF0:USTF0",1755699538073,1.41330471,112520.0,112510.0,0.09888527]
["bitfinex-derivatives","BTCF0:USTF0",1755699538274,1.0434771,112520.0,112510.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1755699538474,1.0434771,112520.0,112510.0,0.04113527]
["bitfinex-derivatives","BTCF0:USTF0",1755699538669,1.0434771,112520.0,112510.0,0.09888527]
["bitfinex-derivatives","BTCF0:USTF0",1755699538862,1.0434771,112520.0,112510.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1755699539472,0.003,112520.0,112510.0,0.9391872]
["bitfinex-derivatives","BTCF0:USTF0",1755699539779,1.0167876,112520.0,112510.0,0.8495117]
["bitfinex-derivatives","BTCF0:USTF0",1755699539970,1.0167876,112520.0,112510.0,0.48603527]
["bitfinex-derivatives","BTCF0:USTF0",1755699540171,1.0167876,112520.0,112510.0,0.57491077]
["bitfinex-derivatives","BTCF0:USTF0",1755699540568,0.3554648,112530.0,112520.0,0.2907095]
["bitfinex-derivatives","BTCF0:USTF0",1755699540569,0.0888621,112530.0,112520.0,0.2907095]
["bitfinex-derivatives","BTCF0:USTF0",1755699540875,1.0137421,112530.0,112520.0,1.17145788]
["bitfinex-derivatives","BTCF0:USTF0",1755699541177,1.0137398,112530.0,112520.0,1.17145788]
["bitfinex-derivatives","BTCF0:USTF0",1755699541673,0.1776956,112550.0,112540.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755699541878,1.1024956,112550.0,112540.0,0.55967843]
["bitfinex-derivatives","BTCF0:USTF0",1755699542079,0.1854956,112550.0,112540.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1755699542271,0.1776956,112550.0,112540.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1755699542473,0.0888463,112550.0,112540.0,0.92127843]
["bitfinex-derivatives","BTCF0:USTF0",1755699542671,1.280087,112560.0,112550.0,0.1961941]
["bitfinex-derivatives","BTCF0:USTF0",1755699542869,1.283087,112560.0,112550.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755699543068,1.284917,112560.0,112550.0,0.1961941]
["bitfinex-derivatives","BTCF0:USTF0",1755699543272,1.1024027,112560.0,112550.0,0.5569941]
["bitfinex-derivatives","BTCF0:USTF0",1755699543477,1.1054027,112560.0,112550.0,0.5569941]
["bitfinex-derivatives","BTCF0:USTF0",1755699543669,1.1024027,112560.0,112550.0,0.5569941]
["bitfinex-derivatives","BTCF0:USTF0",1755699544079,1.1054027,112560.0,112550.0,0.5569941]
["bitfinex-derivatives","BTCF0:USTF0",1755699544275,1.1024027,112560.0,112550.0,0.5569941]
["bitfinex-derivatives","BTCF0:USTF0",1755699544469,1.1054027,112560.0,112550.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1755699544671,1.1054027,112560.0,112550.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755699544672,1.1318527,112560.0,112550.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755699544872,0.00963,112550.0,112540.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1755699545076,0.1230941,112550.0,112540.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1755699545278,0.0888441,112550.0,112540.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1755699545475,0.1230941,112550.0,112540.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1755699545774,0.0888441,112550.0,112540.0,0.92047843]
["bitfinex-derivatives","BTCF0:USTF0",1755699546478,0.0888441,112550.0,112540.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1755699546682,0.0888441,112550.0,112540.0,0.92047843]
["bitfinex-derivatives","BTCF0:USTF0",1755699546976,0.0928441,112550.0,112540.0,0.92047843]
["bitfinex-derivatives","BTCF0:USTF0",1755699547676,0.008,112550.0,112540.0,0.92127843]
["bitfinex-derivatives","BTCF0:USTF0",1755699548080,0.008,112550.0,112540.0,1.01013177]
["bitfinex-derivatives","BTCF0:USTF0",1755699548275,0.008,112550.0,112540.0,1.05355692]
["bitfinex-derivatives","BTCF0:USTF0",1755699548778,0.2665168,112560.0,112540.0,1.17350582]
["bitfinex-derivatives","BTCF0:USTF0",1755699548976,0.2665168,112560.0,112550.0,0.96389568]
["bitfinex-derivatives","BTCF0:USTF0",1755699549170,0.177676,112560.0,112550.0,0.96389568]
["bitfinex-derivatives","BTCF0:USTF0",1755699549583,0.0888367,112560.0,112550.0,0.5569941]
["bitfinex-derivatives","BTCF0:USTF0",1755699549880,0.1174367,112560.0,112550.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1755699550072,0.1434467,112560.0,112550.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755699550379,0.1434467,112560.0,112550.0,0.1961942]
["bitfinex-derivatives","BTCF0:USTF0",1755699550584,0.1434467,112560.0,112550.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755699550779,0.1474467,112560.0,112550.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755699551078,0.1504467,112560.0,112550.0,0.5569942]
["bitfinex-derivatives","BTCF0:USTF0",1755699551586,0.1504467,112560.0,112550.0,0.51425158]
["bitfinex-derivatives","BTCF0:USTF0",1755699551878,0.1504467,112560.0,112550.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755699552084,0.1474467,112560.0,112550.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755699552385,0.1514467,112560.0,112550.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755699552587,0.1514467,112560.0,112550.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1755699552985,0.1514467,112560.0,112550.0,0.5306442]
["bitfinex-derivatives","BTCF0:USTF0",1755699553183,0.1514467,112560.0,112550.0,0.96389578]
["bitfinex-derivatives","BTCF0:USTF0",1755699553484,0.0948367,112560.0,112550.0,0.96389578]
["bitfinex-derivatives","BTCF0:USTF0",1755699553786,0.006,112560.0,112550.0,0.96389578]
["bitfinex-derivatives","BTCF0:USTF0",1755699554880,1.73536017,112580.0,112550.0,0.96389578]
["bitfinex-derivatives","BTCF0:USTF0",1755699554881,1.70203,112580.0,112570.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755699555081,2.65025,112580.0,112570.0,0.1961782]
["bitfinex-derivatives","BTCF0:USTF0",1755699555883,2.65025,112580.0,112560.0,0.5384579]
["bitfinex-derivatives","BTCF0:USTF0",1755699556183,0.06061,112570.0,112560.0,0.5306361]
["bitfinex-derivatives","BTCF0:USTF0",1755699556376,1.74149247,112580.0,112570.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755699556580,2.66493247,112580.0,112570.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755699556881,2.66993247,112580.0,112570.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755699557278,2.66993247,112580.0,112570.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1755699557579,2.8795597,112580.0,112570.0,0.96387958]
["bitfinex-derivatives","BTCF0:USTF0",1755699557789,2.9683868,112580.0,112570.0,0.96387958]
["bitfinex-derivatives","BTCF0:USTF0",1755699558083,2.9723868,112580.0,112570.0,0.96387958]
["bitfinex-derivatives","BTCF0:USTF0",1755699558384,0.009,112580.0,112570.0,0.96387958]
["bitfinex-derivatives","BTCF0:USTF0",1755699558685,0.9232,112590.0,112570.0,1.14153048]
["bitfinex-derivatives","BTCF0:USTF0",1755699558871,0.9432,112590.0,112580.0,0.96387178]
["bitfinex-derivatives","BTCF0:USTF0",1755699559275,0.96585,112590.0,112580.0,0.96387178]
["bitfinex-derivatives","BTCF0:USTF0",1755699559474,0.07466,112600.0,112590.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755699559673,0.04996354,112630.0,112620.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755699559983,0.05124808,112630.0,112620.0,0.96384018]
["bitfinex-derivatives","BTCF0:USTF0",1755699560290,0.01992354,112630.0,112620.0,0.96384018]
["bitfinex-derivatives","BTCF0:USTF0",1755699560781,1.01726336,112650.0,112640.0,0.1616928]
["bitfinex-derivatives","BTCF0:USTF0",1755699561089,1.01726336,112650.0,112640.0,0.5569228]
["bitfinex-derivatives","BTCF0:USTF0",1755699561473,1.01726336,112650.0,112640.0,0.96382438]
["bitfinex-derivatives","BTCF0:USTF0",1755699561680,0.01952336,112650.0,112640.0,1.3424267]
["bitfinex-derivatives","BTCF0:USTF0",1755699562275,0.01952336,112650.0,112640.0,0.57472562]
["bitfinex-derivatives","BTCF0:USTF0",1755699562480,0.04152336,112650.0,112640.0,0.57472562]
["bitfinex-derivatives","BTCF0:USTF0",1755699562680,0.02152336,112650.0,112640.0,0.93797365]
["bitfinex-derivatives","BTCF0:USTF0",1755699562883,0.06423336,112650.0,112640.0,0.64496006]
["bitfinex-derivatives","BTCF0:USTF0",1755699563081,0.02152336,112650.0,112640.0,1.00820809]
["bitfinex-derivatives","BTCF0:USTF0",1755699563282,0.06423336,112650.0,112640.0,0.64496006]
["bitfinex-derivatives","BTCF0:USTF0",1755699563483,0.09588336,112650.0,112640.0,0.64496006]
["bitfinex-derivatives","BTCF0:USTF0",1755699563775,0.09888336,112650.0,112640.0,0.49540676]
["bitfinex-derivatives","BTCF0:USTF0",1755699564177,0.09888336,112650.0,112640.0,0.54666502]
["bitfinex-derivatives","BTCF0:USTF0",1755699564595,0.03155336,112650.0,112640.0,0.57249502]
["bitfinex-derivatives","BTCF0:USTF0",1755699564784,0.02452336,112650.0,112640.0,0.57249502]
["bitfinex-derivatives","BTCF0:USTF0",1755699564989,0.09888336,112650.0,112640.0,0.48372232]
["bitfinex-derivatives","BTCF0:USTF0",1755699565189,0.09888336,112650.0,112640.0,0.57249502]
["bitfinex-derivatives","BTCF0:USTF0",1755699565390,0.09888336,112650.0,112640.0,0.48372232]
["bitfinex-derivatives","BTCF0:USTF0",1755699565585,0.09888336,112650.0,112640.0,0.37860232]
["bitfinex-derivatives","BTCF0:USTF0",1755699565785,0.09888336,112650.0,112640.0,0.54526502]
["bitfinex-derivatives","BTCF0:USTF0",1755699566094,0.09888336,112650.0,112640.0,0.57109502]
["bitfinex-derivatives","BTCF0:USTF0",1755699566290,0.02452336,112650.0,112640.0,0.93434305]
["bitfinex-derivatives","BTCF0:USTF0",1755699566486,0.02452336,112650.0,112640.0,0.57109502]
["bitfinex-derivatives","BTCF0:USTF0",1755699566686,0.11328876,112650.0,112640.0,0.93434305]
["bitfinex-derivatives","BTCF0:USTF0",1755699566882,0.11328876,112650.0,112640.0,0.57109502]
["bitfinex-derivatives","BTCF0:USTF0",1755699567090,0.15599876,112650.0,112640.0,0.57109502]
["bitfinex-derivatives","BTCF0:USTF0",1755699567285,0.11328876,112650.0,112640.0,0.57109502]
["bitfinex-derivatives","BTCF0:USTF0",1755699567692,0.11328876,112650.0,112640.0,0.64325399]
["bitfinex-derivatives","BTCF0:USTF0",1755699568193,0.11328876,112650.0,112640.0,1.00650202]
["bitfinex-derivatives","BTCF0:USTF0",1755699568797,0.02452336,112650.0,112640.0,1.00650202]
["bitfinex-derivatives","BTCF0:USTF0",1755699568998,0.01972774,112680.0,112660.0,0.2662577]
["bitfinex-derivatives","BTCF0:USTF0",1755699569203,0.92208,112670.0,112660.0,0.73322573]
["bitfinex-derivatives","BTCF0:USTF0",1755699569500,0.92208,112670.0,112660.0,1.09402573]
["bitfinex-derivatives","BTCF0:USTF0",1755699569692,0.94208,112670.0,112660.0,0.7307777]
["bitfinex-derivatives","BTCF0:USTF0",1755699569998,0.92208,112670.0,112660.0,0.7307777]
["bitfinex-derivatives","BTCF0:USTF0",1755699570191,0.92208,112670.0,112660.0,1.09402573]
["bitfinex-derivatives","BTCF0:USTF0",1755699570592,0.02472774,112680.0,112670.0,0.1924692]
["bitfinex-derivatives","BTCF0:USTF0",1755699570792,0.02472774,112680.0,112670.0,0.91651723]
["bitfinex-derivatives","BTCF0:USTF0",1755699570997,0.005,112680.0,112670.0,0.91651723]
["bitfinex-derivatives","BTCF0:USTF0",1755699571693,2.61024,112700.0,112690.0,0.1924534]
["bitfinex-derivatives","BTCF0:USTF0",1755699571903,2.63524,112700.0,112690.0,0.1924534]
["bitfinex-derivatives","BTCF0:USTF0",1755699572095,2.65106539,112700.0,112690.0,0.1924534]
["bitfinex-derivatives","BTCF0:USTF0",1755699572291,2.67568539,112700.0,112690.0,0.1924534]
["bitfinex-derivatives","BTCF0:USTF0",1755699572801,2.61024,112700.0,112690.0,0.91650143]
["bitfinex-derivatives","BTCF0:USTF0",1755699572996,0.92184,112700.0,112690.0,0.91650143]
["bitfinex-derivatives","BTCF0:USTF0",1755699573496,0.03879613,112720.0,112710.0,0.1110476]
["bitfinex-derivatives","BTCF0:USTF0",1755699573697,8e-05,112720.0,112710.0,0.91648563]
["bitfinex-derivatives","BTCF0:USTF0",1755699573891,0.92164,112720.0,112710.0,0.91057792]
["bitfinex-derivatives","BTCF0:USTF0",1755699574493,1.0103503,112720.0,112710.0,2.41057792]
["bitfinex-derivatives","BTCF0:USTF0",1755699574694,0.0887903,112720.0,112710.0,2.41057792]
["bitfinex-derivatives","BTCF0:USTF0",1755699575091,8e-05,112720.0,112710.0,2.41057792]
["bitfinex-derivatives","BTCF0:USTF0",1755699575289,0.2660709,112750.0,112730.0,0.266086]
["bitfinex-derivatives","BTCF0:USTF0",1755699575500,0.17971547,112760.0,112750.0,0.1924062]
["bitfinex-derivatives","BTCF0:USTF0",1755699575689,0.00234677,112760.0,112750.0,0.91645423]
["bitfinex-derivatives","BTCF0:USTF0",1755699575997,0.00234677,112760.0,112750.0,0.5532062]
["bitfinex-derivatives","BTCF0:USTF0",1755699576198,0.09102507,112760.0,112750.0,0.5532062]
["bitfinex-derivatives","BTCF0:USTF0",1755699576502,0.09102507,112760.0,112750.0,0.91645423]
["bitfinex-derivatives","BTCF0:USTF0",1755699576800,0.09102507,112760.0,112750.0,0.5532062]
["bitfinex-derivatives","BTCF0:USTF0",1755699577194,0.00234677,112760.0,112750.0,0.91645423]
["bitfinex-derivatives","BTCF0:USTF0",1755699577804,0.92144,112780.0,112770.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1755699577997,0.92144,112780.0,112770.0,0.91643853]
["bitfinex-derivatives","BTCF0:USTF0",1755699578198,0.92144,112780.0,112770.0,0.5531905]
["bitfinex-derivatives","BTCF0:USTF0",1755699578495,0.92293048,112800.0,112790.0,0.192375]
["bitfinex-derivatives","BTCF0:USTF0",1755699578696,1.10023448,112800.0,112790.0,0.91642303]
["bitfinex-derivatives","BTCF0:USTF0",1755699579097,1.13447448,112800.0,112790.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1755699579900,0.02271,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699580202,0.17911448,112800.0,112790.0,0.1923749]
["bitfinex-derivatives","BTCF0:USTF0",1755699580396,0.23606448,112800.0,112790.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1755699580593,0.20182448,112800.0,112790.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1755699580794,0.21335448,112800.0,112790.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1755699580994,0.21335448,112800.0,112790.0,0.57129489]
["bitfinex-derivatives","BTCF0:USTF0",1755699581195,0.23606448,112800.0,112790.0,0.48263999]
["bitfinex-derivatives","BTCF0:USTF0",1755699581396,0.23606448,112800.0,112790.0,0.5534406]
["bitfinex-derivatives","BTCF0:USTF0",1755699581697,0.26859448,112800.0,112790.0,0.1147606]
["bitfinex-derivatives","BTCF0:USTF0",1755699582092,0.26779448,112800.0,112790.0,0.4785606]
["bitfinex-derivatives","BTCF0:USTF0",1755699582289,0.26859448,112800.0,112790.0,0.1177606]
["bitfinex-derivatives","BTCF0:USTF0",1755699582490,0.62939448,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755699582699,0.26779448,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755699582902,0.26779448,112800.0,112790.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1755699583096,0.26779448,112800.0,112790.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1755699583599,0.08868,112780.0,112770.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1755699583798,0.08868,112780.0,112770.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1755699583997,0.08868,112780.0,112770.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755699584193,0.08868,112770.0,112760.0,0.04536334]
["bitfinex-derivatives","BTCF0:USTF0",1755699584399,1.01661,112770.0,112760.0,0.07368334]
["bitfinex-derivatives","BTCF0:USTF0",1755699584604,1.01661,112770.0,112760.0,0.54549184]
["bitfinex-derivatives","BTCF0:USTF0",1755699584907,1.01661,112770.0,112760.0,0.48264334]
["bitfinex-derivatives","BTCF0:USTF0",1755699585108,1.37821,112770.0,112760.0,0.01812334]
["bitfinex-derivatives","BTCF0:USTF0",1755699585298,1.37321,112770.0,112760.0,0.01812334]
["bitfinex-derivatives","BTCF0:USTF0",1755699585600,0.05524,112750.0,112740.0,0.01763576]
["bitfinex-derivatives","BTCF0:USTF0",1755699585796,0.05524,112750.0,112710.0,1.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755699585797,0.05444,112740.0,112710.0,1.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755699585997,0.01015,112720.0,112710.0,1.94219]
["bitfinex-derivatives","BTCF0:USTF0",1755699586202,0.02766,112720.0,112710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755699586405,0.03173,112720.0,112710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699586601,0.03173,112720.0,112710.0,1.53272]
["bitfinex-derivatives","BTCF0:USTF0",1755699586795,0.03173,112720.0,112710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699586995,0.02973,112720.0,112710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699587503,0.0977278,112710.0,112700.0,0.04112218]
["bitfinex-derivatives","BTCF0:USTF0",1755699587701,1.3786878,112710.0,112700.0,0.04112218]
["bitfinex-derivatives","BTCF0:USTF0",1755699587896,1.3786878,112710.0,112700.0,0.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1755699588304,1.3776878,112710.0,112700.0,0.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1755699589107,1.4023078,112710.0,112700.0,0.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1755699589307,1.4023078,112710.0,112700.0,0.01928218]
["bitfinex-derivatives","BTCF0:USTF0",1755699589600,1.4023078,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699590502,0.4881878,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699590710,0.0907178,112710.0,112700.0,0.55669423]
["bitfinex-derivatives","BTCF0:USTF0",1755699591211,0.0907178,112710.0,112700.0,0.5542462]
["bitfinex-derivatives","BTCF0:USTF0",1755699591412,0.0926178,112710.0,112700.0,0.5542462]
["bitfinex-derivatives","BTCF0:USTF0",1755699591807,0.003,112710.0,112700.0,0.91749423]
["bitfinex-derivatives","BTCF0:USTF0",1755699592000,0.003,112710.0,112700.0,0.5542462]
["bitfinex-derivatives","BTCF0:USTF0",1755699592201,0.92634,112710.0,112700.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1755699592509,0.96111,112710.0,112700.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1755699592705,0.96111,112710.0,112700.0,0.5542462]
["bitfinex-derivatives","BTCF0:USTF0",1755699593209,0.92444,112710.0,112700.0,0.5542462]
["bitfinex-derivatives","BTCF0:USTF0",1755699593406,0.003,112710.0,112700.0,0.91749423]
["bitfinex-derivatives","BTCF0:USTF0",1755699594217,0.92448,112710.0,112700.0,0.5542462]
["bitfinex-derivatives","BTCF0:USTF0",1755699594408,0.96043,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699595017,1.32367803,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699595202,0.96043,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699595714,1.0488283,112710.0,112700.0,0.1950062]
["bitfinex-derivatives","BTCF0:USTF0",1755699595913,1.0488283,112710.0,112700.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1755699596312,1.0482283,112710.0,112700.0,0.1950062]
["bitfinex-derivatives","BTCF0:USTF0",1755699596514,0.1278283,112710.0,112700.0,0.1950062]
["bitfinex-derivatives","BTCF0:USTF0",1755699596715,1.0237883,112710.0,112700.0,0.1950062]
["bitfinex-derivatives","BTCF0:USTF0",1755699596915,1.0207483,112710.0,112700.0,0.1950062]
["bitfinex-derivatives","BTCF0:USTF0",1755699597119,0.1228883,112710.0,112700.0,0.1950062]
["bitfinex-derivatives","BTCF0:USTF0",1755699597315,1.0125183,112710.0,112700.0,0.5558062]
["bitfinex-derivatives","BTCF0:USTF0",1755699597713,1.0144183,112710.0,112700.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1755699597906,1.0455883,112710.0,112700.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755699598110,1.0455883,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699598313,1.76963633,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699598520,1.4063883,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699598713,1.0455883,112710.0,112700.0,0.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1755699599118,1.0455883,112710.0,112700.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755699599417,1.0455883,112710.0,112700.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1755699600216,1.4063883,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699600415,0.1238358,112700.0,112690.0,0.0725937]
["bitfinex-derivatives","BTCF0:USTF0",1755699600713,0.1238358,112700.0,112690.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1755699600714,0.4846358,112700.0,112690.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1755699600916,0.84788383,112700.0,112690.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1755699601107,0.84868383,112700.0,112690.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1755699601308,0.1222437,112690.0,112680.0,0.01738816]
["bitfinex-derivatives","BTCF0:USTF0",1755699601514,1.4066437,112690.0,112680.0,0.01738816]
["bitfinex-derivatives","BTCF0:USTF0",1755699602218,1.4056437,112690.0,112680.0,0.01738816]
["bitfinex-derivatives","BTCF0:USTF0",1755699602715,0.4820437,112690.0,112680.0,0.01738816]
["bitfinex-derivatives","BTCF0:USTF0",1755699602910,1.76929173,112690.0,112680.0,0.01738816]
["bitfinex-derivatives","BTCF0:USTF0",1755699603312,1.76929173,112690.0,112680.0,0.01938816]
["bitfinex-derivatives","BTCF0:USTF0",1755699603619,0.1199198,112670.0,112660.0,0.14442734]
["bitfinex-derivatives","BTCF0:USTF0",1755699603826,0.0887498,112670.0,112660.0,0.64206494]
["bitfinex-derivatives","BTCF0:USTF0",1755699604120,0.0887498,112670.0,112660.0,0.55330734]
["bitfinex-derivatives","BTCF0:USTF0",1755699604518,0.4807198,112670.0,112660.0,0.19250734]
["bitfinex-derivatives","BTCF0:USTF0",1755699604816,0.4797198,112670.0,112660.0,0.28126494]
["bitfinex-derivatives","BTCF0:USTF0",1755699605019,1.0140298,112670.0,112660.0,1.00531297]
["bitfinex-derivatives","BTCF0:USTF0",1755699605320,0.0877498,112670.0,112660.0,0.64206494]
["bitfinex-derivatives","BTCF0:USTF0",1755699605523,1.4063598,112670.0,112660.0,0.19650734]
["bitfinex-derivatives","BTCF0:USTF0",1755699605722,1.4063598,112670.0,112660.0,0.11450734]
["bitfinex-derivatives","BTCF0:USTF0",1755699605917,1.4063598,112670.0,112660.0,0.09122734]
["bitfinex-derivatives","BTCF0:USTF0",1755699606117,1.0455598,112670.0,112660.0,0.17170734]
["bitfinex-derivatives","BTCF0:USTF0",1755699606421,1.0455598,112670.0,112660.0,0.11750734]
["bitfinex-derivatives","BTCF0:USTF0",1755699606422,1.4063598,112670.0,112660.0,0.11750734]
["bitfinex-derivatives","BTCF0:USTF0",1755699606821,1.77040783,112670.0,112660.0,0.024687]
["bitfinex-derivatives","BTCF0:USTF0",1755699607417,0.0954955,112650.0,112640.0,0.07500232]
["bitfinex-derivatives","BTCF0:USTF0",1755699607616,1.4074155,112650.0,112640.0,0.01780232]
["bitfinex-derivatives","BTCF0:USTF0",1755699607821,1.20478353,112650.0,112640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699608027,1.7692955,112650.0,112640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699608226,0.0887733,112640.0,112630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699608420,0.0887733,112640.0,112600.0,0.09282188]
["bitfinex-derivatives","BTCF0:USTF0",1755699608421,0.119967,112610.0,112600.0,0.09282188]
["bitfinex-derivatives","BTCF0:USTF0",1755699608615,1.77337503,112610.0,112600.0,0.09282188]
["bitfinex-derivatives","BTCF0:USTF0",1755699608820,1.77337503,112610.0,112600.0,0.06954188]
["bitfinex-derivatives","BTCF0:USTF0",1755699609021,1.410127,112610.0,112600.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755699609220,1.41910627,112610.0,112600.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755699609425,1.41010627,112610.0,112600.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755699609632,1.009157,112610.0,112600.0,0.170985]
["bitfinex-derivatives","BTCF0:USTF0",1755699609823,0.079797,112610.0,112600.0,0.531785]
["bitfinex-derivatives","BTCF0:USTF0",1755699610030,1.009637,112610.0,112600.0,0.531785]
["bitfinex-derivatives","BTCF0:USTF0",1755699610515,0.079797,112610.0,112600.0,0.89703303]
["bitfinex-derivatives","BTCF0:USTF0",1755699610721,1.010157,112610.0,112600.0,0.533785]
["bitfinex-derivatives","BTCF0:USTF0",1755699610922,1.010157,112610.0,112600.0,0.5337849]
["bitfinex-derivatives","BTCF0:USTF0",1755699611730,0.082797,112610.0,112600.0,0.5337849]
["bitfinex-derivatives","BTCF0:USTF0",1755699611923,1.013117,112610.0,112600.0,0.5337849]
["bitfinex-derivatives","BTCF0:USTF0",1755699612220,1.013117,112610.0,112600.0,0.60426457]
["bitfinex-derivatives","BTCF0:USTF0",1755699612420,0.082797,112610.0,112600.0,0.62736457]
["bitfinex-derivatives","BTCF0:USTF0",1755699612625,1.013917,112610.0,112600.0,0.9906126]
["bitfinex-derivatives","BTCF0:USTF0",1755699612824,0.93432,112610.0,112600.0,0.9914126]
["bitfinex-derivatives","BTCF0:USTF0",1755699613225,0.00013313,112620.0,112600.0,1.3690173]
["bitfinex-derivatives","BTCF0:USTF0",1755699613419,0.40863488,112650.0,112640.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1755699613730,0.37618488,112650.0,112640.0,0.1940535]
["bitfinex-derivatives","BTCF0:USTF0",1755699613923,0.37931488,112650.0,112640.0,0.1940535]
["bitfinex-derivatives","BTCF0:USTF0",1755699614122,1.31043488,112650.0,112640.0,0.1940535]
["bitfinex-derivatives","BTCF0:USTF0",1755699614324,1.31043488,112650.0,112640.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755699614724,1.33487488,112650.0,112640.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755699614923,1.32622,112650.0,112640.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755699615525,0.005,112650.0,112640.0,0.1940534]
["bitfinex-derivatives","BTCF0:USTF0",1755699615738,0.9358,112650.0,112640.0,0.91810143]
["bitfinex-derivatives","BTCF0:USTF0",1755699616026,0.005,112650.0,112640.0,0.91890143]
["bitfinex-derivatives","BTCF0:USTF0",1755699616228,0.02014087,112660.0,112640.0,1.04836323]
["bitfinex-derivatives","BTCF0:USTF0",1755699616420,0.02014087,112660.0,112650.0,0.91809363]
["bitfinex-derivatives","BTCF0:USTF0",1755699616622,0.10889907,112660.0,112650.0,0.91809363]
["bitfinex-derivatives","BTCF0:USTF0",1755699617232,1.03945907,112660.0,112650.0,0.91809363]
["bitfinex-derivatives","BTCF0:USTF0",1755699617628,1.03945907,112660.0,112650.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755699617831,0.1410753,112650.0,112640.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755699618128,0.0887653,112650.0,112640.0,0.91810143]
["bitfinex-derivatives","BTCF0:USTF0",1755699618331,0.37519317,112660.0,112640.0,1.09564313]
["bitfinex-derivatives","BTCF0:USTF0",1755699618529,1.31305317,112660.0,112650.0,0.55729353]
["bitfinex-derivatives","BTCF0:USTF0",1755699618732,1.31305317,112660.0,112650.0,0.91809353]
["bitfinex-derivatives","BTCF0:USTF0",1755699619431,0.02768087,112660.0,112650.0,0.91809353]
["bitfinex-derivatives","BTCF0:USTF0",1755699619636,1.1964199,112670.0,112660.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755699619938,1.1964199,112670.0,112660.0,0.91808563]
["bitfinex-derivatives","BTCF0:USTF0",1755699620125,1.1964199,112670.0,112660.0,0.5548376]
["bitfinex-derivatives","BTCF0:USTF0",1755699620727,1.2120899,112670.0,112660.0,0.5548376]
["bitfinex-derivatives","BTCF0:USTF0",1755699621034,1.2004199,112670.0,112660.0,0.91808563]
["bitfinex-derivatives","BTCF0:USTF0",1755699621233,0.004,112670.0,112660.0,0.98853261]
["bitfinex-derivatives","BTCF0:USTF0",1755699621533,0.1774902,112680.0,112670.0,0.1940296]
["bitfinex-derivatives","BTCF0:USTF0",1755699621732,0.1774902,112680.0,112670.0,0.91807763]
["bitfinex-derivatives","BTCF0:USTF0",1755699622532,0.19708593,112700.0,112690.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1755699622731,0.19708593,112700.0,112690.0,0.91695193]
["bitfinex-derivatives","BTCF0:USTF0",1755699622922,0.01962643,112700.0,112690.0,0.91695193]
["bitfinex-derivatives","BTCF0:USTF0",1755699623127,0.2661678,112710.0,112690.0,1.09441473]
["bitfinex-derivatives","BTCF0:USTF0",1755699623326,0.3548938,112710.0,112700.0,0.91615403]
["bitfinex-derivatives","BTCF0:USTF0",1755699623530,0.4081538,112710.0,112700.0,0.552906]
["bitfinex-derivatives","BTCF0:USTF0",1755699624441,0.3548938,112710.0,112700.0,0.552906]
["bitfinex-derivatives","BTCF0:USTF0",1755699624627,0.2671678,112710.0,112700.0,0.91615403]
["bitfinex-derivatives","BTCF0:USTF0",1755699624933,0.001,112710.0,112700.0,0.91615403]
["bitfinex-derivatives","BTCF0:USTF0",1755699625137,0.3548321,112730.0,112720.0,0.1920903]
["bitfinex-derivatives","BTCF0:USTF0",1755699625332,1.2881921,112730.0,112720.0,0.55533833]
["bitfinex-derivatives","BTCF0:USTF0",1755699625531,1.3199621,112730.0,112720.0,0.55533833]
["bitfinex-derivatives","BTCF0:USTF0",1755699625731,1.3199621,112730.0,112720.0,0.91613833]
["bitfinex-derivatives","BTCF0:USTF0",1755699626031,1.3199621,112730.0,112720.0,0.5528903]
["bitfinex-derivatives","BTCF0:USTF0",1755699626232,0.3548036,112740.0,112730.0,0.1920823]
["bitfinex-derivatives","BTCF0:USTF0",1755699626531,0.0886995,112740.0,112730.0,0.91613033]
["bitfinex-derivatives","BTCF0:USTF0",1755699626724,0.03177,112750.0,112730.0,1.10015273]
["bitfinex-derivatives","BTCF0:USTF0",1755699626928,0.46208332,112760.0,112750.0,0.109987]
["bitfinex-derivatives","BTCF0:USTF0",1755699627224,1.12923072,112760.0,112750.0,0.552867]
["bitfinex-derivatives","BTCF0:USTF0",1755699627431,1.12923072,112760.0,112750.0,0.91611503]
["bitfinex-derivatives","BTCF0:USTF0",1755699627631,1.12923072,112760.0,112750.0,0.98601136]
["bitfinex-derivatives","BTCF0:USTF0",1755699627828,1.16100072,112760.0,112750.0,0.98601136]
["bitfinex-derivatives","BTCF0:USTF0",1755699628033,1.16100072,112760.0,112750.0,0.62276333]
["bitfinex-derivatives","BTCF0:USTF0",1755699628436,1.12923072,112760.0,112750.0,0.62276333]
["bitfinex-derivatives","BTCF0:USTF0",1755699628932,1.1118081,112760.0,112750.0,0.98601136]
["bitfinex-derivatives","BTCF0:USTF0",1755699629139,1.0228392,112760.0,112750.0,0.98601136]
["bitfinex-derivatives","BTCF0:USTF0",1755699630039,0.0906792,112760.0,112750.0,0.98601136]
["bitfinex-derivatives","BTCF0:USTF0",1755699630840,0.0946792,112760.0,112750.0,0.98601136]
["bitfinex-derivatives","BTCF0:USTF0",1755699632647,0.0946792,112760.0,112750.0,0.62276333]
["bitfinex-derivatives","BTCF0:USTF0",1755699632833,0.0946792,112760.0,112750.0,0.98601136]
["bitfinex-derivatives","BTCF0:USTF0",1755699633134,0.5087392,112760.0,112750.0,0.17327633]
["bitfinex-derivatives","BTCF0:USTF0",1755699633340,0.5441992,112760.0,112750.0,0.09386633]
["bitfinex-derivatives","BTCF0:USTF0",1755699633538,0.006,112760.0,112750.0,0.98601156]
["bitfinex-derivatives","BTCF0:USTF0",1755699633936,0.006,112760.0,112750.0,0.62276353]
["bitfinex-derivatives","BTCF0:USTF0",1755699634134,0.006,112760.0,112750.0,0.98601156]
["bitfinex-derivatives","BTCF0:USTF0",1755699634334,0.02749,112760.0,112750.0,0.62276353]
["bitfinex-derivatives","BTCF0:USTF0",1755699634648,0.05926,112760.0,112750.0,1.12276353]
["bitfinex-derivatives","BTCF0:USTF0",1755699634942,0.09392,112760.0,112750.0,1.12276353]
["bitfinex-derivatives","BTCF0:USTF0",1755699635236,0.09392,112760.0,112750.0,1.00188633]
["bitfinex-derivatives","BTCF0:USTF0",1755699635442,0.09392,112760.0,112750.0,0.95466633]
["bitfinex-derivatives","BTCF0:USTF0",1755699635628,0.09392,112760.0,112750.0,1.12276353]
["bitfinex-derivatives","BTCF0:USTF0",1755699635832,0.09392,112760.0,112750.0,1.03407633]
["bitfinex-derivatives","BTCF0:USTF0",1755699636134,0.09392,112760.0,112750.0,0.45466633]
["bitfinex-derivatives","BTCF0:USTF0",1755699636542,0.08792,112750.0,112740.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755699636736,0.08792,112740.0,112730.0,0.57098107]
["bitfinex-derivatives","BTCF0:USTF0",1755699637643,0.05326,112740.0,112730.0,0.57098107]
["bitfinex-derivatives","BTCF0:USTF0",1755699637945,0.08872,112740.0,112730.0,0.42878807]
["bitfinex-derivatives","BTCF0:USTF0",1755699638139,0.44952,112740.0,112730.0,0.01809807]
["bitfinex-derivatives","BTCF0:USTF0",1755699638643,0.81476803,112740.0,112730.0,0.01809807]
["bitfinex-derivatives","BTCF0:USTF0",1755699639236,0.07515,112720.0,112710.0,0.07268902]
["bitfinex-derivatives","BTCF0:USTF0",1755699639438,1.36291,112720.0,112690.0,0.72720463]
["bitfinex-derivatives","BTCF0:USTF0",1755699639656,0.07435,112710.0,112700.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755699639846,0.07435,112710.0,112700.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755699640144,0.42925,112710.0,112700.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755699641049,0.37639,112710.0,112700.0,0.5529066]
["bitfinex-derivatives","BTCF0:USTF0",1755699641344,0.40495,112710.0,112700.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1755699641535,0.42925,112710.0,112700.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755699641741,0.42925,112710.0,112700.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755699642147,0.40495,112710.0,112700.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755699642345,0.40595,112710.0,112700.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1755699642546,0.3559,112710.0,112700.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1755699642845,0.3579,112710.0,112700.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1755699643245,0.3579,112710.0,112700.0,0.62771576]
["bitfinex-derivatives","BTCF0:USTF0",1755699644451,0.38646,112710.0,112700.0,0.26446773]
["bitfinex-derivatives","BTCF0:USTF0",1755699644749,0.3579,112710.0,112700.0,0.26446773]
["bitfinex-derivatives","BTCF0:USTF0",1755699645046,0.3579,112710.0,112700.0,0.62771576]
["bitfinex-derivatives","BTCF0:USTF0",1755699645242,0.2691746,112710.0,112700.0,0.98851576]
["bitfinex-derivatives","BTCF0:USTF0",1755699645951,0.3548615,112720.0,112710.0,0.1920978]
["bitfinex-derivatives","BTCF0:USTF0",1755699646150,0.3548615,112720.0,112710.0,0.91614583]
["bitfinex-derivatives","BTCF0:USTF0",1755699646543,0.4079115,112720.0,112710.0,0.5528978]
["bitfinex-derivatives","BTCF0:USTF0",1755699646945,0.0887179,112710.0,112700.0,0.46535173]
["bitfinex-derivatives","BTCF0:USTF0",1755699647159,0.1660679,112710.0,112700.0,0.50435173]
["bitfinex-derivatives","BTCF0:USTF0",1755699647343,0.1660679,112710.0,112700.0,0.53654173]
["bitfinex-derivatives","BTCF0:USTF0",1755699647547,1.0895479,112710.0,112700.0,0.12225173]
["bitfinex-derivatives","BTCF0:USTF0",1755699647839,1.4503479,112710.0,112700.0,0.07236173]
["bitfinex-derivatives","BTCF0:USTF0",1755699648153,0.1102158,112700.0,112690.0,0.46100553]
["bitfinex-derivatives","BTCF0:USTF0",1755699648449,0.5268758,112700.0,112690.0,0.01812553]
["bitfinex-derivatives","BTCF0:USTF0",1755699649250,0.5370058,112700.0,112690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699649638,0.5370058,112700.0,112690.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1755699649944,0.1650916,112680.0,112670.0,0.51270317]
["bitfinex-derivatives","BTCF0:USTF0",1755699650149,1.0658016,112680.0,112670.0,0.64185957]
["bitfinex-derivatives","BTCF0:USTF0",1755699650953,1.0109416,112680.0,112670.0,1.0051076]
["bitfinex-derivatives","BTCF0:USTF0",1755699651450,1.0109416,112680.0,112670.0,0.64185957]
["bitfinex-derivatives","BTCF0:USTF0",1755699651653,1.0109416,112680.0,112670.0,1.0051076]
["bitfinex-derivatives","BTCF0:USTF0",1755699651950,0.0887416,112680.0,112670.0,1.0059076]
["bitfinex-derivatives","BTCF0:USTF0",1755699652139,1.1887754,112690.0,112670.0,1.2721436]
["bitfinex-derivatives","BTCF0:USTF0",1755699652344,0.0887416,112680.0,112670.0,0.88217557]
["bitfinex-derivatives","BTCF0:USTF0",1755699652542,0.0887416,112680.0,112670.0,2.1062236]
["bitfinex-derivatives","BTCF0:USTF0",1755699652945,1.1887754,112690.0,112680.0,0.1921115]
["bitfinex-derivatives","BTCF0:USTF0",1755699653147,1.1887754,112690.0,112680.0,0.91615953]
["bitfinex-derivatives","BTCF0:USTF0",1755699653451,0.364253,112700.0,112690.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755699653750,0.366253,112700.0,112690.0,0.91615173]
["bitfinex-derivatives","BTCF0:USTF0",1755699653949,0.01133,112700.0,112690.0,0.91615173]
["bitfinex-derivatives","BTCF0:USTF0",1755699654455,0.00933,112700.0,112690.0,0.91615173]
["bitfinex-derivatives","BTCF0:USTF0",1755699655154,0.0980558,112700.0,112690.0,0.91615173]
["bitfinex-derivatives","BTCF0:USTF0",1755699655341,0.0980558,112700.0,112690.0,1.41615173]
["bitfinex-derivatives","BTCF0:USTF0",1755699655746,0.1545558,112700.0,112690.0,1.41615173]
["bitfinex-derivatives","BTCF0:USTF0",1755699655950,0.1545558,112700.0,112690.0,1.0529037]
["bitfinex-derivatives","BTCF0:USTF0",1755699656452,1.1240458,112700.0,112690.0,0.9951137]
["bitfinex-derivatives","BTCF0:USTF0",1755699656756,1.1250458,112700.0,112690.0,1.0529037]
["bitfinex-derivatives","BTCF0:USTF0",1755699657054,0.1212458,112700.0,112690.0,0.91615173]
["bitfinex-derivatives","BTCF0:USTF0",1755699657254,0.0990558,112700.0,112690.0,0.91615173]
["bitfinex-derivatives","BTCF0:USTF0",1755699657450,0.00933,112700.0,112690.0,0.91815173]
["bitfinex-derivatives","BTCF0:USTF0",1755699657655,0.0980558,112700.0,112690.0,0.91815173]
["bitfinex-derivatives","BTCF0:USTF0",1755699657859,2.20969383,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755699658156,0.10435,112680.0,112670.0,0.11273037]
["bitfinex-derivatives","BTCF0:USTF0",1755699658457,1.02599,112680.0,112670.0,0.16634037]
["bitfinex-derivatives","BTCF0:USTF0",1755699658757,1.02599,112680.0,112670.0,0.01788397]
["bitfinex-derivatives","BTCF0:USTF0",1755699658758,1.38759,112680.0,112670.0,0.01788397]
["bitfinex-derivatives","BTCF0:USTF0",1755699658958,1.02679,112680.0,112670.0,0.01788397]
["bitfinex-derivatives","BTCF0:USTF0",1755699659256,1.38679,112680.0,112670.0,0.01788397]
["bitfinex-derivatives","BTCF0:USTF0",1755699660058,1.39655289,112680.0,112670.0,0.01788397]
["bitfinex-derivatives","BTCF0:USTF0",1755699660747,0.02219,112650.0,112640.0,0.04186195]
["bitfinex-derivatives","BTCF0:USTF0",1755699660951,1.38755,112650.0,112640.0,0.01806195]
["bitfinex-derivatives","BTCF0:USTF0",1755699661352,0.03431,112640.0,112620.0,0.01823338]
["bitfinex-derivatives","BTCF0:USTF0",1755699661551,2.05509803,112630.0,112610.0,0.11131351]
["bitfinex-derivatives","BTCF0:USTF0",1755699661853,0.05788,112610.0,112600.0,0.72404803]
["bitfinex-derivatives","BTCF0:USTF0",1755699662151,0.38508,112620.0,112600.0,0.6199988]
["bitfinex-derivatives","BTCF0:USTF0",1755699662354,0.95591,112620.0,112610.0,0.44483803]
["bitfinex-derivatives","BTCF0:USTF0",1755699662858,0.95591,112620.0,112610.0,0.1703865]
["bitfinex-derivatives","BTCF0:USTF0",1755699663046,0.97948,112620.0,112610.0,0.1703865]
["bitfinex-derivatives","BTCF0:USTF0",1755699663251,0.08216,112630.0,112620.0,0.1703786]
["bitfinex-derivatives","BTCF0:USTF0",1755699663451,0.39511,112640.0,112620.0,0.2923235]
["bitfinex-derivatives","BTCF0:USTF0",1755699663751,0.39511,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699663752,0.92172,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699663956,0.9796,112630.0,112620.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1755699664344,2.08311,112650.0,112630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755699664656,2.10668,112650.0,112640.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755699664850,3.0274,112650.0,112640.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755699665051,3.0274,112650.0,112620.0,0.78183803]
["bitfinex-derivatives","BTCF0:USTF0",1755699665052,3.05168,112650.0,112620.0,0.78183803]
["bitfinex-derivatives","BTCF0:USTF0",1755699665260,0.04785,112640.0,112620.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1755699665455,0.08216,112640.0,112630.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755699665757,0.08216,112640.0,112630.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755699665950,3.05168,112650.0,112640.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755699666151,3.05168,112650.0,112640.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755699666366,2.66676,112650.0,112640.0,0.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1755699666558,1.0106497,112650.0,112640.0,0.89441063]
["bitfinex-derivatives","BTCF0:USTF0",1755699666859,1.0106497,112650.0,112640.0,0.5311626]
["bitfinex-derivatives","BTCF0:USTF0",1755699667158,0.0887697,112650.0,112640.0,0.89441063]
["bitfinex-derivatives","BTCF0:USTF0",1755699667356,0.3751449,112660.0,112640.0,1.07274433]
["bitfinex-derivatives","BTCF0:USTF0",1755699667548,0.0887414,112680.0,112660.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1755699667751,0.0887414,112680.0,112670.0,0.89518703]
["bitfinex-derivatives","BTCF0:USTF0",1755699667955,0.1774738,112690.0,112680.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1755699668155,0.1774738,112690.0,112680.0,0.89437913]
["bitfinex-derivatives","BTCF0:USTF0",1755699668556,0.44296,112720.0,112680.0,0.89437913]
["bitfinex-derivatives","BTCF0:USTF0",1755699668557,0.08871,112720.0,112690.0,0.0895332]
["bitfinex-derivatives","BTCF0:USTF0",1755699668854,0.2661236,112730.0,112710.0,1.07178563]
["bitfinex-derivatives","BTCF0:USTF0",1755699669055,0.2661236,112730.0,112720.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755699669355,0.2661236,112730.0,112720.0,0.5310995]
["bitfinex-derivatives","BTCF0:USTF0",1755699669761,0.3004336,112730.0,112720.0,0.89434753]
["bitfinex-derivatives","BTCF0:USTF0",1755699670061,0.2661236,112730.0,112720.0,0.89434753]
["bitfinex-derivatives","BTCF0:USTF0",1755699670247,0.3004336,112730.0,112720.0,0.5310995]
["bitfinex-derivatives","BTCF0:USTF0",1755699670450,0.3240036,112730.0,112720.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1755699670650,0.03431,112720.0,112710.0,0.2271902]
["bitfinex-derivatives","BTCF0:USTF0",1755699670960,0.08216,112720.0,112710.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1755699671149,0.95623,112720.0,112710.0,0.98306913]
["bitfinex-derivatives","BTCF0:USTF0",1755699671350,0.05788,112720.0,112710.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755699671552,0.44296,112720.0,112710.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755699671960,0.08216,112720.0,112710.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1755699672157,0.08216,112720.0,112710.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1755699672354,0.08216,112720.0,112710.0,0.5321078]
["bitfinex-derivatives","BTCF0:USTF0",1755699672556,0.05788,112720.0,112710.0,0.5321078]
["bitfinex-derivatives","BTCF0:USTF0",1755699672756,0.03431,112720.0,112710.0,0.89535583]
["bitfinex-derivatives","BTCF0:USTF0",1755699672957,0.6855136,112730.0,112720.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755699673156,1.1878836,112730.0,112720.0,0.89434793]
["bitfinex-derivatives","BTCF0:USTF0",1755699673666,1.2221936,112730.0,112720.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1755699673961,1.2700436,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699674462,1.2700436,112730.0,112720.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755699674755,1.2121636,112730.0,112710.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1755699674956,0.08216,112720.0,112710.0,0.5311077]
["bitfinex-derivatives","BTCF0:USTF0",1755699675262,0.08216,112720.0,112710.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1755699675452,0.44296,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699675654,0.95891,112710.0,112700.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1755699676152,1.00676,112710.0,112700.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755699676355,1.0954779,112710.0,112700.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755699676757,0.0887257,112700.0,112690.0,0.4992935]
["bitfinex-derivatives","BTCF0:USTF0",1755699676956,0.0887257,112700.0,112690.0,0.5311235]
["bitfinex-derivatives","BTCF0:USTF0",1755699677259,0.0887257,112700.0,112690.0,0.89437153]
["bitfinex-derivatives","BTCF0:USTF0",1755699677459,0.1230357,112700.0,112690.0,0.89437153]
["bitfinex-derivatives","BTCF0:USTF0",1755699677962,0.1230357,112700.0,112690.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1755699678165,0.1230357,112700.0,112690.0,0.5311235]
["bitfinex-derivatives","BTCF0:USTF0",1755699678460,0.0887257,112700.0,112690.0,0.5311235]
["bitfinex-derivatives","BTCF0:USTF0",1755699678660,0.0887257,112700.0,112690.0,0.89437153]
["bitfinex-derivatives","BTCF0:USTF0",1755699678862,0.0897257,112700.0,112690.0,0.89437153]
["bitfinex-derivatives","BTCF0:USTF0",1755699679058,0.001,112700.0,112690.0,0.89437153]
["bitfinex-derivatives","BTCF0:USTF0",1755699679864,0.004,112700.0,112690.0,0.89437153]
["bitfinex-derivatives","BTCF0:USTF0",1755699680362,0.004,112700.0,112690.0,0.89517153]
["bitfinex-derivatives","BTCF0:USTF0",1755699680561,0.04368328,112740.0,112730.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1755699680767,0.94799328,112740.0,112730.0,0.89434033]
["bitfinex-derivatives","BTCF0:USTF0",1755699681266,0.94799328,112740.0,112730.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1755699681455,0.94799328,112740.0,112730.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1755699681456,1.03015328,112740.0,112730.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1755699681658,1.39095328,112740.0,112730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755699682163,1.30879328,112740.0,112730.0,0.53354083]
["bitfinex-derivatives","BTCF0:USTF0",1755699682361,1.34310328,112740.0,112730.0,0.1702928]
["bitfinex-derivatives","BTCF0:USTF0",1755699682564,1.39295328,112740.0,112730.0,0.1702928]
["bitfinex-derivatives","BTCF0:USTF0",1755699682758,1.03215328,112740.0,112730.0,0.5310928]
["bitfinex-derivatives","BTCF0:USTF0",1755699682957,1.03615328,112740.0,112730.0,0.4992628]
["bitfinex-derivatives","BTCF0:USTF0",1755699683158,1.03615328,112740.0,112730.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1755699683360,0.10827328,112740.0,112730.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1755699683568,0.95343328,112740.0,112730.0,0.5292328]
["bitfinex-derivatives","BTCF0:USTF0",1755699683759,0.02511328,112740.0,112730.0,0.5292328]
["bitfinex-derivatives","BTCF0:USTF0",1755699684261,0.005,112740.0,112730.0,0.89248083]
["bitfinex-derivatives","BTCF0:USTF0",1755699685460,2.08288406,112770.0,112730.0,0.80377803]
["bitfinex-derivatives","BTCF0:USTF0",1755699685761,0.98602,112760.0,112750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755699686063,1.01063,112760.0,112740.0,0.5304236]
["bitfinex-derivatives","BTCF0:USTF0",1755699686263,0.05834,112750.0,112740.0,0.5304236]
["bitfinex-derivatives","BTCF0:USTF0",1755699686451,0.95229,112760.0,112750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755699686452,0.98482,112760.0,112750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755699686656,0.1470269,112750.0,112740.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1755699686863,0.1470348,112740.0,112730.0,0.5304318]
["bitfinex-derivatives","BTCF0:USTF0",1755699687163,0.0886948,112740.0,112730.0,0.89367983]
["bitfinex-derivatives","BTCF0:USTF0",1755699687567,0.0886948,112740.0,112730.0,0.91590983]
["bitfinex-derivatives","BTCF0:USTF0",1755699689169,0.0896948,112740.0,112730.0,0.91590983]
["bitfinex-derivatives","BTCF0:USTF0",1755699689367,0.0896948,112740.0,112730.0,0.5526618]
["bitfinex-derivatives","BTCF0:USTF0",1755699689670,0.0896948,112740.0,112730.0,0.91590983]
["bitfinex-derivatives","BTCF0:USTF0",1755699690256,3.0327,112770.0,112760.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1755699690465,3.00809,112770.0,112760.0,0.55508703]
["bitfinex-derivatives","BTCF0:USTF0",1755699690768,0.92712,112770.0,112760.0,0.91588703]
["bitfinex-derivatives","BTCF0:USTF0",1755699690962,0.92712,112770.0,112760.0,0.552639]
["bitfinex-derivatives","BTCF0:USTF0",1755699691163,0.38063295,112780.0,112770.0,0.1918312]
["bitfinex-derivatives","BTCF0:USTF0",1755699691360,0.94623295,112780.0,112770.0,0.98706834]
["bitfinex-derivatives","BTCF0:USTF0",1755699691563,0.94647295,112780.0,112770.0,0.98706834]
["bitfinex-derivatives","BTCF0:USTF0",1755699691963,0.01983295,112780.0,112770.0,0.98706834]
["bitfinex-derivatives","BTCF0:USTF0",1755699692159,0.92664,112790.0,112770.0,1.06124554]
["bitfinex-derivatives","BTCF0:USTF0",1755699692470,0.92664,112790.0,112780.0,0.89364133]
["bitfinex-derivatives","BTCF0:USTF0",1755699692769,0.98498,112790.0,112780.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1755699692973,1.00959,112790.0,112780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755699693369,0.99649,112790.0,112780.0,0.1695934]
["bitfinex-derivatives","BTCF0:USTF0",1755699694069,0.99749,112790.0,112780.0,0.1695934]
["bitfinex-derivatives","BTCF0:USTF0",1755699694370,1.3275304,112790.0,112780.0,0.53284143]
["bitfinex-derivatives","BTCF0:USTF0",1755699694572,1.3521404,112790.0,112780.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1755699694767,0.1716138,112780.0,112770.0,0.47513578]
["bitfinex-derivatives","BTCF0:USTF0",1755699695065,0.1716138,112780.0,112770.0,0.56380738]
["bitfinex-derivatives","BTCF0:USTF0",1755699695066,0.1756138,112780.0,112770.0,0.56380738]
["bitfinex-derivatives","BTCF0:USTF0",1755699695663,0.0926638,112780.0,112770.0,0.25893738]
["bitfinex-derivatives","BTCF0:USTF0",1755699695969,0.0886638,112780.0,112770.0,0.61973738]
["bitfinex-derivatives","BTCF0:USTF0",1755699696168,0.0886638,112780.0,112770.0,0.98298541]
["bitfinex-derivatives","BTCF0:USTF0",1755699696374,0.1390838,112780.0,112770.0,0.49923578]
["bitfinex-derivatives","BTCF0:USTF0",1755699696572,0.1716138,112780.0,112770.0,0.58790748]
["bitfinex-derivatives","BTCF0:USTF0",1755699696875,0.1716138,112780.0,112770.0,0.10681817]
["bitfinex-derivatives","BTCF0:USTF0",1755699697067,0.1726138,112780.0,112770.0,0.01814667]
["bitfinex-derivatives","BTCF0:USTF0",1755699697674,0.1950238,112780.0,112770.0,0.10681817]
["bitfinex-derivatives","BTCF0:USTF0",1755699698170,0.1950238,112780.0,112770.0,0.12904817]
["bitfinex-derivatives","BTCF0:USTF0",1755699698363,0.0936638,112780.0,112770.0,0.20997817]
["bitfinex-derivatives","BTCF0:USTF0",1755699698769,0.0936638,112780.0,112770.0,0.57077817]
["bitfinex-derivatives","BTCF0:USTF0",1755699699173,0.0936638,112780.0,112770.0,0.20997817]
["bitfinex-derivatives","BTCF0:USTF0",1755699699467,0.0936638,112780.0,112770.0,1.00524368]
["bitfinex-derivatives","BTCF0:USTF0",1755699700469,0.0936638,112780.0,112770.0,0.64199565]
["bitfinex-derivatives","BTCF0:USTF0",1755699700668,0.0936638,112780.0,112770.0,1.00524368]
["bitfinex-derivatives","BTCF0:USTF0",1755699700863,0.0936638,112780.0,112770.0,0.64199565]
["bitfinex-derivatives","BTCF0:USTF0",1755699701179,0.1990238,112780.0,112770.0,0.64199555]
["bitfinex-derivatives","BTCF0:USTF0",1755699701368,0.1990238,112780.0,112770.0,0.28119555]
["bitfinex-derivatives","BTCF0:USTF0",1755699701767,0.1744138,112780.0,112770.0,0.64199555]
["bitfinex-derivatives","BTCF0:USTF0",1755699702076,0.0936638,112780.0,112770.0,0.64199555]
["bitfinex-derivatives","BTCF0:USTF0",1755699703079,0.1486038,112780.0,112770.0,0.64199555]
["bitfinex-derivatives","BTCF0:USTF0",1755699703269,0.1486038,112780.0,112770.0,0.28119555]
["bitfinex-derivatives","BTCF0:USTF0",1755699703563,0.1486038,112780.0,112770.0,0.19252415]
["bitfinex-derivatives","BTCF0:USTF0",1755699703770,0.92387183,112780.0,112770.0,0.01814667]
["bitfinex-derivatives","BTCF0:USTF0",1755699704269,0.5598238,112780.0,112770.0,0.01814667]
["bitfinex-derivatives","BTCF0:USTF0",1755699704864,0.96614988,112780.0,112770.0,0.01814667]
["bitfinex-derivatives","BTCF0:USTF0",1755699705470,0.96534988,112780.0,112770.0,0.01814667]
["bitfinex-derivatives","BTCF0:USTF0",1755699705774,0.5598238,112780.0,112770.0,0.01814667]
["bitfinex-derivatives","BTCF0:USTF0",1755699705975,0.0886793,112760.0,112750.0,1.11331478]
["bitfinex-derivatives","BTCF0:USTF0",1755699706177,1.0104793,112760.0,112750.0,1.11331478]
["bitfinex-derivatives","BTCF0:USTF0",1755699706379,0.0886793,112760.0,112750.0,1.13554478]
["bitfinex-derivatives","BTCF0:USTF0",1755699706568,0.0886793,112760.0,112750.0,1.13634478]
["bitfinex-derivatives","BTCF0:USTF0",1755699706881,0.2660288,112770.0,112760.0,0.1918393]
["bitfinex-derivatives","BTCF0:USTF0",1755699707071,0.2660288,112770.0,112760.0,0.95816538]
["bitfinex-derivatives","BTCF0:USTF0",1755699707265,0.2660288,112770.0,112760.0,0.5526393]
["bitfinex-derivatives","BTCF0:USTF0",1755699707465,0.3713888,112770.0,112760.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755699707677,0.1940393,112760.0,112750.0,0.51300265]
["bitfinex-derivatives","BTCF0:USTF0",1755699707973,1.1155193,112760.0,112750.0,0.15033265]
["bitfinex-derivatives","BTCF0:USTF0",1755699708180,0.1368993,112760.0,112750.0,0.23901985]
["bitfinex-derivatives","BTCF0:USTF0",1755699708476,0.3547081,112770.0,112760.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1755699708675,0.2660288,112770.0,112760.0,0.95816538]
["bitfinex-derivatives","BTCF0:USTF0",1755699708882,0.2660288,112770.0,112760.0,0.5526393]
["bitfinex-derivatives","BTCF0:USTF0",1755699709065,0.2660288,112770.0,112760.0,0.95816538]
["bitfinex-derivatives","BTCF0:USTF0",1755699710472,0.2680288,112770.0,112760.0,0.59736538]
["bitfinex-derivatives","BTCF0:USTF0",1755699710677,0.2680288,112770.0,112760.0,0.95816538]
["bitfinex-derivatives","BTCF0:USTF0",1755699710872,0.0906715,112770.0,112760.0,0.95896538]
["bitfinex-derivatives","BTCF0:USTF0",1755699711072,0.28603026,112790.0,112780.0,0.1918236]
["bitfinex-derivatives","BTCF0:USTF0",1755699711272,0.35642838,112800.0,112790.0,0.1668157]
["bitfinex-derivatives","BTCF0:USTF0",1755699711470,0.44508408,112800.0,112790.0,0.59734178]
["bitfinex-derivatives","BTCF0:USTF0",1755699711676,0.50002408,112800.0,112790.0,0.59734178]
["bitfinex-derivatives","BTCF0:USTF0",1755699711884,0.50002408,112800.0,112790.0,0.95814178]
["bitfinex-derivatives","BTCF0:USTF0",1755699712178,0.44508408,112800.0,112790.0,0.95814178]
["bitfinex-derivatives","BTCF0:USTF0",1755699712373,0.50002408,112800.0,112790.0,0.59734178]
["bitfinex-derivatives","BTCF0:USTF0",1755699712576,0.35642838,112800.0,112790.0,0.95814178]
["bitfinex-derivatives","BTCF0:USTF0",1755699713281,0.35742838,112800.0,112790.0,0.59734178]
["bitfinex-derivatives","BTCF0:USTF0",1755699713578,0.35742838,112800.0,112790.0,0.95814178]
["bitfinex-derivatives","BTCF0:USTF0",1755699714080,0.41356838,112800.0,112790.0,0.59734178]
["bitfinex-derivatives","BTCF0:USTF0",1755699714274,0.46148838,112800.0,112790.0,0.50868608]
["bitfinex-derivatives","BTCF0:USTF0",1755699714476,0.43826838,112800.0,112790.0,0.59834198]
["bitfinex-derivatives","BTCF0:USTF0",1755699714669,0.43826838,112800.0,112790.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1755699714874,0.43826838,112800.0,112790.0,0.95914198]
["bitfinex-derivatives","BTCF0:USTF0",1755699715881,0.35642838,112800.0,112790.0,0.96014198]
["bitfinex-derivatives","BTCF0:USTF0",1755699717684,0.17911698,112800.0,112790.0,0.96014198]
["bitfinex-derivatives","BTCF0:USTF0",1755699719273,0.17911698,112800.0,112790.0,2.54879839]
["bitfinex-derivatives","BTCF0:USTF0",1755699719680,0.17911698,112800.0,112790.0,2.96014198]
["bitfinex-derivatives","BTCF0:USTF0",1755699720277,0.20058698,112800.0,112790.0,3.07145529]
["bitfinex-derivatives","BTCF0:USTF0",1755699720476,0.23525698,112800.0,112790.0,3.07145529]
["bitfinex-derivatives","BTCF0:USTF0",1755699720682,0.17911698,112800.0,112790.0,2.96014178]
["bitfinex-derivatives","BTCF0:USTF0",1755699720880,0.23525698,112800.0,112790.0,2.96014178]
["bitfinex-derivatives","BTCF0:USTF0",1755699721080,0.17911698,112800.0,112790.0,2.96014178]
["bitfinex-derivatives","BTCF0:USTF0",1755699721380,0.23525698,112800.0,112790.0,2.5546157]
["bitfinex-derivatives","BTCF0:USTF0",1755699721580,0.25995698,112800.0,112790.0,2.87148608]
["bitfinex-derivatives","BTCF0:USTF0",1755699721780,0.25995698,112800.0,112790.0,2.96014178]
["bitfinex-derivatives","BTCF0:USTF0",1755699722286,0.23525698,112800.0,112790.0,2.46014178]
["bitfinex-derivatives","BTCF0:USTF0",1755699722487,0.17911698,112800.0,112790.0,2.46014178]
["bitfinex-derivatives","BTCF0:USTF0",1755699724291,0.25995698,112800.0,112790.0,2.46014178]
["bitfinex-derivatives","BTCF0:USTF0",1755699724583,0.20058698,112800.0,112790.0,2.46014178]
["bitfinex-derivatives","BTCF0:USTF0",1755699724786,0.17911698,112800.0,112790.0,2.46014178]
["bitfinex-derivatives","BTCF0:USTF0",1755699725582,0.17911698,112800.0,112790.0,2.0546157]
["bitfinex-derivatives","BTCF0:USTF0",1755699726284,1.20429698,112800.0,112790.0,1.9986855]
["bitfinex-derivatives","BTCF0:USTF0",1755699726492,1.20429698,112800.0,112790.0,2.46292158]
["bitfinex-derivatives","BTCF0:USTF0",1755699726680,1.20429698,112800.0,112790.0,1.60794]
["bitfinex-derivatives","BTCF0:USTF0",1755699726890,1.20429698,112800.0,112790.0,2.01346608]
["bitfinex-derivatives","BTCF0:USTF0",1755699727181,1.18107698,112800.0,112790.0,2.46292158]
["bitfinex-derivatives","BTCF0:USTF0",1755699727388,0.25995698,112800.0,112790.0,2.10212158]
["bitfinex-derivatives","BTCF0:USTF0",1755699727887,0.64477698,112800.0,112790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755699728090,0.64397698,112800.0,112790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755699728391,0.64397698,112800.0,112790.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755699728778,0.64397698,112800.0,112790.0,0.1703155]
["bitfinex-derivatives","BTCF0:USTF0",1755699728989,0.64397698,112800.0,112790.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755699729383,0.64397698,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755699729384,0.64477698,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755699729591,0.64497698,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699730076,0.64497698,112800.0,112790.0,0.1343357]
["bitfinex-derivatives","BTCF0:USTF0",1755699730282,0.62175698,112800.0,112790.0,0.59857178]
["bitfinex-derivatives","BTCF0:USTF0",1755699730590,0.62175698,112800.0,112790.0,0.50991608]
["bitfinex-derivatives","BTCF0:USTF0",1755699730793,0.64497698,112800.0,112790.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1755699731185,0.64497698,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699731486,0.05937,112790.0,112780.0,2.67848428]
["bitfinex-derivatives","BTCF0:USTF0",1755699731692,0.82228838,112800.0,112790.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1755699731894,1.74324838,112800.0,112790.0,0.50891608]
["bitfinex-derivatives","BTCF0:USTF0",1755699732195,1.74324838,112800.0,112790.0,0.48518608]
["bitfinex-derivatives","BTCF0:USTF0",1755699732386,0.0886562,112790.0,112780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699732690,0.5533162,112790.0,112780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699732885,0.5525162,112790.0,112780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699733085,0.110134,112780.0,112770.0,0.04074019]
["bitfinex-derivatives","BTCF0:USTF0",1755699733386,1.113684,112780.0,112770.0,0.21027209]
["bitfinex-derivatives","BTCF0:USTF0",1755699733584,1.113684,112780.0,112770.0,2.47659817]
["bitfinex-derivatives","BTCF0:USTF0",1755699733782,1.090464,112780.0,112770.0,2.47659817]
["bitfinex-derivatives","BTCF0:USTF0",1755699733988,1.113684,112780.0,112770.0,1.62160019]
["bitfinex-derivatives","BTCF0:USTF0",1755699734381,1.474484,112780.0,112770.0,1.62160019]
["bitfinex-derivatives","BTCF0:USTF0",1755699734586,1.474484,112780.0,112770.0,0.01821019]
["bitfinex-derivatives","BTCF0:USTF0",1755699734587,1.88081008,112780.0,112770.0,0.01821019]
["bitfinex-derivatives","BTCF0:USTF0",1755699735593,1.88001008,112780.0,112770.0,0.01921019]
["bitfinex-derivatives","BTCF0:USTF0",1755699736400,0.1927392,112760.0,112750.0,1.59380265]
["bitfinex-derivatives","BTCF0:USTF0",1755699736581,1.4744592,112760.0,112750.0,1.59380265]
["bitfinex-derivatives","BTCF0:USTF0",1755699737092,1.4744592,112760.0,112750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755699737688,1.4744592,112760.0,112750.0,1.52253]
["bitfinex-derivatives","BTCF0:USTF0",1755699738394,1.0311092,112760.0,112750.0,2.07545318]
["bitfinex-derivatives","BTCF0:USTF0",1755699738586,1.0096392,112760.0,112750.0,2.07545318]
["bitfinex-derivatives","BTCF0:USTF0",1755699738988,0.0886792,112760.0,112750.0,2.07545318]
["bitfinex-derivatives","BTCF0:USTF0",1755699739183,0.0886792,112760.0,112750.0,2.43625318]
["bitfinex-derivatives","BTCF0:USTF0",1755699739390,0.2660285,112770.0,112760.0,0.1928693]
["bitfinex-derivatives","BTCF0:USTF0",1755699739694,0.2660285,112770.0,112760.0,0.95919538]
["bitfinex-derivatives","BTCF0:USTF0",1755699741694,0.2660285,112770.0,112760.0,1.07050889]
["bitfinex-derivatives","BTCF0:USTF0",1755699741899,0.2660285,112770.0,112760.0,1.58586281]
["bitfinex-derivatives","BTCF0:USTF0",1755699742098,0.2660285,112770.0,112760.0,1.58606281]
["bitfinex-derivatives","BTCF0:USTF0",1755699742299,0.2660285,112770.0,112760.0,1.99158889]
["bitfinex-derivatives","BTCF0:USTF0",1755699742601,0.2660285,112770.0,112760.0,2.49158889]
["bitfinex-derivatives","BTCF0:USTF0",1755699742799,0.2660285,112770.0,112760.0,1.48202959]
["bitfinex-derivatives","BTCF0:USTF0",1755699742994,0.2660285,112770.0,112760.0,1.57170899]
["bitfinex-derivatives","BTCF0:USTF0",1755699743194,0.0886737,112770.0,112760.0,1.57250899]
["bitfinex-derivatives","BTCF0:USTF0",1755699743399,0.0381837,112770.0,112760.0,1.57250899]
["bitfinex-derivatives","BTCF0:USTF0",1755699743596,0.0886793,112770.0,112760.0,1.92721429]
["bitfinex-derivatives","BTCF0:USTF0",1755699743801,0.2660046,112780.0,112770.0,0.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1755699744002,0.1773341,112780.0,112770.0,0.95816748]
["bitfinex-derivatives","BTCF0:USTF0",1755699744202,0.0886652,112780.0,112770.0,1.87892748]
["bitfinex-derivatives","BTCF0:USTF0",1755699744805,0.0886652,112780.0,112770.0,1.99024099]
["bitfinex-derivatives","BTCF0:USTF0",1755699745000,0.0886652,112780.0,112770.0,1.06948099]
["bitfinex-derivatives","BTCF0:USTF0",1755699745202,0.0886652,112780.0,112770.0,0.95816748]
["bitfinex-derivatives","BTCF0:USTF0",1755699745396,0.1668552,112780.0,112770.0,0.95816748]
["bitfinex-derivatives","BTCF0:USTF0",1755699745596,0.0886652,112780.0,112770.0,1.06948099]
["bitfinex-derivatives","BTCF0:USTF0",1755699745996,0.0886652,112780.0,112770.0,0.95816748]
["bitfinex-derivatives","BTCF0:USTF0",1755699747603,0.0886652,112780.0,112770.0,0.95916748]
["bitfinex-derivatives","BTCF0:USTF0",1755699748098,0.1344752,112780.0,112770.0,0.95916748]
["bitfinex-derivatives","BTCF0:USTF0",1755699748496,0.1668552,112780.0,112770.0,0.96016748]
["bitfinex-derivatives","BTCF0:USTF0",1755699748699,0.1344752,112780.0,112770.0,0.96016748]
["bitfinex-derivatives","BTCF0:USTF0",1755699749102,0.5520352,112780.0,112770.0,0.21541976]
["bitfinex-derivatives","BTCF0:USTF0",1755699749404,0.5520352,112780.0,112770.0,0.21641976]
["bitfinex-derivatives","BTCF0:USTF0",1755699749604,0.1912352,112780.0,112770.0,0.21641976]
["bitfinex-derivatives","BTCF0:USTF0",1755699750303,0.1920352,112780.0,112770.0,0.21644688]
["bitfinex-derivatives","BTCF0:USTF0",1755699750804,0.1912352,112780.0,112770.0,0.30511808]
["bitfinex-derivatives","BTCF0:USTF0",1755699751603,0.1912352,112780.0,112770.0,0.59936728]
["bitfinex-derivatives","BTCF0:USTF0",1755699751904,0.0886652,112780.0,112770.0,0.59936728]
["bitfinex-derivatives","BTCF0:USTF0",1755699752405,0.0886652,112780.0,112770.0,0.96016728]
["bitfinex-derivatives","BTCF0:USTF0",1755699752699,0.1097552,112780.0,112770.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1755699752903,0.1912352,112780.0,112770.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1755699753504,0.1912352,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755699753904,0.1912352,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755699754198,0.1912352,112780.0,112770.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755699754506,0.1920352,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755699754707,0.95836128,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755699754903,0.5528352,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755699755205,0.10257,112770.0,112760.0,0.01797109]
["bitfinex-derivatives","BTCF0:USTF0",1755699755406,1.42829608,112770.0,112760.0,0.12935569]
["bitfinex-derivatives","BTCF0:USTF0",1755699755806,1.78909608,112770.0,112760.0,0.12936224]
["bitfinex-derivatives","BTCF0:USTF0",1755699755997,1.38357,112770.0,112760.0,0.12936224]
["bitfinex-derivatives","BTCF0:USTF0",1755699756204,1.38357,112770.0,112760.0,0.01797109]
["bitfinex-derivatives","BTCF0:USTF0",1755699756401,0.10257,112770.0,112760.0,0.01797109]
["bitfinex-derivatives","BTCF0:USTF0",1755699756604,1.4722415,112770.0,112760.0,0.01797109]
["bitfinex-derivatives","BTCF0:USTF0",1755699757202,1.4722015,112770.0,112760.0,0.12114109]
["bitfinex-derivatives","BTCF0:USTF0",1755699757406,1.4722015,112770.0,112760.0,0.01797109]
["bitfinex-derivatives","BTCF0:USTF0",1755699758197,1.87852758,112770.0,112760.0,0.12936224]
["bitfinex-derivatives","BTCF0:USTF0",1755699758399,1.87952758,112770.0,112760.0,0.05936224]
["bitfinex-derivatives","BTCF0:USTF0",1755699758599,0.0886792,112760.0,112750.0,1.57023687]
["bitfinex-derivatives","BTCF0:USTF0",1755699758796,0.5444592,112760.0,112750.0,1.57023687]
["bitfinex-derivatives","BTCF0:USTF0",1755699759403,0.55309659,112760.0,112750.0,1.57023687]
["bitfinex-derivatives","BTCF0:USTF0",1755699760196,0.55309659,112760.0,112750.0,1.69267397]
["bitfinex-derivatives","BTCF0:USTF0",1755699760404,1.47321659,112760.0,112750.0,1.74079397]
["bitfinex-derivatives","BTCF0:USTF0",1755699760599,1.47321659,112760.0,112750.0,1.61835687]
["bitfinex-derivatives","BTCF0:USTF0",1755699760804,1.47321659,112760.0,112750.0,1.57023687]
["bitfinex-derivatives","BTCF0:USTF0",1755699761010,1.47321659,112760.0,112750.0,1.60398687]
["bitfinex-derivatives","BTCF0:USTF0",1755699761217,1.47321659,112760.0,112750.0,1.57023687]
["bitfinex-derivatives","BTCF0:USTF0",1755699761600,1.47321659,112760.0,112750.0,1.65210687]
["bitfinex-derivatives","BTCF0:USTF0",1755699761807,1.11241659,112760.0,112750.0,1.74079447]
["bitfinex-derivatives","BTCF0:USTF0",1755699762009,1.08762659,112760.0,112750.0,2.14632055]
["bitfinex-derivatives","BTCF0:USTF0",1755699762203,1.08803659,112760.0,112750.0,2.05763295]
["bitfinex-derivatives","BTCF0:USTF0",1755699762404,1.47321659,112760.0,112750.0,1.65210687]
["bitfinex-derivatives","BTCF0:USTF0",1755699762914,1.08762659,112760.0,112750.0,1.74079397]
["bitfinex-derivatives","BTCF0:USTF0",1755699763108,1.01743659,112760.0,112750.0,1.74079397]
["bitfinex-derivatives","BTCF0:USTF0",1755699763305,1.09132659,112760.0,112750.0,1.65210687]
["bitfinex-derivatives","BTCF0:USTF0",1755699763705,1.09232659,112760.0,112750.0,1.65210687]
["bitfinex-derivatives","BTCF0:USTF0",1755699763906,1.09232659,112760.0,112750.0,1.60398687]
["bitfinex-derivatives","BTCF0:USTF0",1755699764209,0.12303659,112760.0,112750.0,1.74079397]
["bitfinex-derivatives","BTCF0:USTF0",1755699764407,1.04287659,112760.0,112750.0,2.14632005]
["bitfinex-derivatives","BTCF0:USTF0",1755699764607,1.04287659,112760.0,112750.0,1.74079397]
["bitfinex-derivatives","BTCF0:USTF0",1755699764807,1.0352392,112760.0,112750.0,2.50712005]
["bitfinex-derivatives","BTCF0:USTF0",1755699765002,0.0896792,112760.0,112750.0,2.50792005]
["bitfinex-derivatives","BTCF0:USTF0",1755699765206,1.0095192,112760.0,112750.0,2.50792005]
["bitfinex-derivatives","BTCF0:USTF0",1755699765603,0.2660261,112770.0,112760.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1755699765804,1.20520188,112780.0,112760.0,2.14480098]
["bitfinex-derivatives","BTCF0:USTF0",1755699766004,1.20520188,112780.0,112770.0,0.89839748]
["bitfinex-derivatives","BTCF0:USTF0",1755699766308,0.0886593,112790.0,112770.0,1.23320016]
["bitfinex-derivatives","BTCF0:USTF0",1755699766504,0.0886593,112790.0,112780.0,0.89919018]
["bitfinex-derivatives","BTCF0:USTF0",1755699766815,0.02653048,112800.0,112780.0,0.89919018]
["bitfinex-derivatives","BTCF0:USTF0",1755699766816,0.00181048,112800.0,112790.0,0.1320557]
["bitfinex-derivatives","BTCF0:USTF0",1755699767010,0.00181048,112800.0,112790.0,0.89838178]
["bitfinex-derivatives","BTCF0:USTF0",1755699767315,0.00181048,112800.0,112790.0,0.89918178]
["bitfinex-derivatives","BTCF0:USTF0",1755699767614,0.00181048,112800.0,112790.0,0.60425628]
["bitfinex-derivatives","BTCF0:USTF0",1755699767810,0.00181048,112800.0,112790.0,1.92950236]
["bitfinex-derivatives","BTCF0:USTF0",1755699768006,0.05891048,112800.0,112790.0,1.92950236]
["bitfinex-derivatives","BTCF0:USTF0",1755699768208,0.08000048,112800.0,112790.0,1.92950236]
["bitfinex-derivatives","BTCF0:USTF0",1755699768408,0.02653048,112800.0,112790.0,1.92950236]
["bitfinex-derivatives","BTCF0:USTF0",1755699768713,0.02653048,112800.0,112790.0,1.00978236]
["bitfinex-derivatives","BTCF0:USTF0",1755699769609,0.02653048,112800.0,112790.0,1.01078236]
["bitfinex-derivatives","BTCF0:USTF0",1755699769912,0.02653048,112800.0,112790.0,0.4938557]
["bitfinex-derivatives","BTCF0:USTF0",1755699770215,0.00181048,112800.0,112790.0,1.05885577]
["bitfinex-derivatives","BTCF0:USTF0",1755699770914,0.00181048,112800.0,112790.0,0.90018178]
["bitfinex-derivatives","BTCF0:USTF0",1755699771113,0.00181048,112800.0,112790.0,0.89938178]
["bitfinex-derivatives","BTCF0:USTF0",1755699771318,0.00181048,112800.0,112790.0,0.90018178]
["bitfinex-derivatives","BTCF0:USTF0",1755699771519,0.04457491,112820.0,112810.0,0.1302301]
["bitfinex-derivatives","BTCF0:USTF0",1755699771816,0.04457491,112820.0,112810.0,1.00784539]
["bitfinex-derivatives","BTCF0:USTF0",1755699772318,0.01985491,112820.0,112810.0,1.00784539]
["bitfinex-derivatives","BTCF0:USTF0",1755699772518,1.35823,112840.0,112830.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1755699772718,1.36694363,112840.0,112830.0,0.1528166]
["bitfinex-derivatives","BTCF0:USTF0",1755699772912,1.39105363,112840.0,112830.0,0.2414411]
["bitfinex-derivatives","BTCF0:USTF0",1755699773113,1.39105363,112840.0,112830.0,0.1528166]
["bitfinex-derivatives","BTCF0:USTF0",1755699773314,1.39105363,112840.0,112830.0,0.1292866]
["bitfinex-derivatives","BTCF0:USTF0",1755699773517,1.47967013,112840.0,112830.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1755699773815,0.1117142,112830.0,112820.0,0.89612268]
["bitfinex-derivatives","BTCF0:USTF0",1755699774021,0.1918742,112830.0,112820.0,0.4720266]
["bitfinex-derivatives","BTCF0:USTF0",1755699774613,0.1918742,112830.0,112820.0,0.1112266]
["bitfinex-derivatives","BTCF0:USTF0",1755699775230,0.5536742,112830.0,112820.0,0.1112266]
["bitfinex-derivatives","BTCF0:USTF0",1755699775420,0.191882,112820.0,112810.0,0.12924369]
["bitfinex-derivatives","BTCF0:USTF0",1755699775728,1.110882,112820.0,112810.0,0.12924369]
["bitfinex-derivatives","BTCF0:USTF0",1755699775921,1.110882,112820.0,112810.0,0.01801709]
["bitfinex-derivatives","BTCF0:USTF0",1755699776125,1.110882,112820.0,112810.0,0.53075367]
["bitfinex-derivatives","BTCF0:USTF0",1755699776332,1.110882,112820.0,112810.0,0.55428367]
["bitfinex-derivatives","BTCF0:USTF0",1755699776728,1.111882,112820.0,112810.0,0.55428367]
["bitfinex-derivatives","BTCF0:USTF0",1755699776934,1.111882,112820.0,112810.0,0.53075317]
["bitfinex-derivatives","BTCF0:USTF0",1755699777320,1.111882,112820.0,112810.0,0.12522709]
["bitfinex-derivatives","BTCF0:USTF0",1755699778126,1.111882,112820.0,112810.0,0.14875709]
["bitfinex-derivatives","BTCF0:USTF0",1755699778325,0.36951363,112840.0,112810.0,0.51218317]
["bitfinex-derivatives","BTCF0:USTF0",1755699778628,0.05605,112870.0,112860.0,0.01758641]
["bitfinex-derivatives","BTCF0:USTF0",1755699778827,0.08016,112870.0,112860.0,1.23331359]
["bitfinex-derivatives","BTCF0:USTF0",1755699779037,0.08016,112870.0,112860.0,1.34454019]
["bitfinex-derivatives","BTCF0:USTF0",1755699779224,0.06596751,112890.0,112880.0,0.0885855]
["bitfinex-derivatives","BTCF0:USTF0",1755699779425,0.99884,112890.0,112880.0,1.21571158]
["bitfinex-derivatives","BTCF0:USTF0",1755699780436,1.02193,112890.0,112880.0,1.21571158]
["bitfinex-derivatives","BTCF0:USTF0",1755699780923,0.10325,112890.0,112880.0,1.21571158]
["bitfinex-derivatives","BTCF0:USTF0",1755699781124,0.05206,112890.0,112880.0,1.21571158]
["bitfinex-derivatives","BTCF0:USTF0",1755699781325,0.006,112890.0,112880.0,1.28765335]
["bitfinex-derivatives","BTCF0:USTF0",1755699781533,0.04606,112910.0,112900.0,0.0885692]
["bitfinex-derivatives","BTCF0:USTF0",1755699781837,0.99864,112920.0,112910.0,0.2656805]
["bitfinex-derivatives","BTCF0:USTF0",1755699782132,0.07914,112920.0,112910.0,1.03200658]
["bitfinex-derivatives","BTCF0:USTF0",1755699782335,1.02173,112920.0,112910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755699782533,1.02253,112920.0,112910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755699782733,1.02253,112920.0,112910.0,0.4143614]
["bitfinex-derivatives","BTCF0:USTF0",1755699782930,1.02173,112920.0,112910.0,0.81988748]
["bitfinex-derivatives","BTCF0:USTF0",1755699783129,0.01989007,112930.0,112920.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1755699783327,0.07914,112940.0,112930.0,0.232258]
["bitfinex-derivatives","BTCF0:USTF0",1755699783533,0.02309,112940.0,112930.0,0.97582408]
["bitfinex-derivatives","BTCF0:USTF0",1755699783732,0.08028,112940.0,112930.0,0.570298]
["bitfinex-derivatives","BTCF0:USTF0",1755699783937,0.08028,112940.0,112930.0,0.97582408]
["bitfinex-derivatives","BTCF0:USTF0",1755699784240,0.08028,112940.0,112930.0,0.79874608]
["bitfinex-derivatives","BTCF0:USTF0",1755699784435,0.08028,112940.0,112930.0,0.76632608]
["bitfinex-derivatives","BTCF0:USTF0",1755699784635,0.08028,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699785231,0.08108,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699785641,0.08108,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699785836,0.99928,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699786136,0.99848,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699786635,1.2641238,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699787042,1.2641238,112930.0,112920.0,0.85487968]
["bitfinex-derivatives","BTCF0:USTF0",1755699787234,1.1422519,112930.0,112920.0,0.88729968]
["bitfinex-derivatives","BTCF0:USTF0",1755699787434,0.02309,112930.0,112920.0,0.88729968]
["bitfinex-derivatives","BTCF0:USTF0",1755699787740,1.0295959,112930.0,112920.0,0.5045336]
["bitfinex-derivatives","BTCF0:USTF0",1755699787937,1.0867859,112930.0,112920.0,0.76632608]
["bitfinex-derivatives","BTCF0:USTF0",1755699788138,1.0875859,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699788340,0.1357538,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699789037,0.1365617,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699789242,0.1365617,112910.0,112890.0,0.3789579]
["bitfinex-derivatives","BTCF0:USTF0",1755699789243,0.1357695,112900.0,112890.0,0.3789579]
["bitfinex-derivatives","BTCF0:USTF0",1755699789845,0.1688495,112900.0,112890.0,0.88502027]
["bitfinex-derivatives","BTCF0:USTF0",1755699790040,0.1447395,112900.0,112890.0,0.90973027]
["bitfinex-derivatives","BTCF0:USTF0",1755699790248,0.0885695,112900.0,112890.0,0.90973027]
["bitfinex-derivatives","BTCF0:USTF0",1755699790438,0.92516,112910.0,112900.0,0.2912089]
["bitfinex-derivatives","BTCF0:USTF0",1755699790639,0.0885561,112920.0,112910.0,0.1140721]
["bitfinex-derivatives","BTCF0:USTF0",1755699790943,1.0620297,112930.0,112920.0,0.0885543]
["bitfinex-derivatives","BTCF0:USTF0",1755699791140,0.0885497,112930.0,112920.0,0.89154897]
["bitfinex-derivatives","BTCF0:USTF0",1755699791341,0.92668,112930.0,112920.0,0.89234897]
["bitfinex-derivatives","BTCF0:USTF0",1755699791743,0.02309,112940.0,112930.0,0.1699164]
["bitfinex-derivatives","BTCF0:USTF0",1755699792047,0.07626337,112950.0,112940.0,0.1691086]
["bitfinex-derivatives","BTCF0:USTF0",1755699792241,0.05617,112950.0,112940.0,0.5051986]
["bitfinex-derivatives","BTCF0:USTF0",1755699792546,0.05617,112950.0,112940.0,0.86682327]
["bitfinex-derivatives","BTCF0:USTF0",1755699793143,0.08028,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699793434,0.08028,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699793638,1.00592,112940.0,112930.0,0.4493463]
["bitfinex-derivatives","BTCF0:USTF0",1755699793938,0.05719,112950.0,112940.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1755699794135,1.00592,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699794344,1.00592,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699794544,1.00592,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699794848,1.00592,112950.0,112940.0,0.43113827]
["bitfinex-derivatives","BTCF0:USTF0",1755699795244,0.97204,112950.0,112940.0,0.93716154]
["bitfinex-derivatives","BTCF0:USTF0",1755699795444,0.94793,112950.0,112940.0,0.60024687]
["bitfinex-derivatives","BTCF0:USTF0",1755699795745,0.98081,112950.0,112940.0,0.93716194]
["bitfinex-derivatives","BTCF0:USTF0",1755699796340,1.00492,112950.0,112940.0,0.45457827]
["bitfinex-derivatives","BTCF0:USTF0",1755699796540,1.00492,112950.0,112940.0,0.07033827]
["bitfinex-derivatives","BTCF0:USTF0",1755699796745,1.36572,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699796950,0.08028,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699797448,0.02309,112940.0,112930.0,0.89234147]
["bitfinex-derivatives","BTCF0:USTF0",1755699797750,1.2121857,112950.0,112940.0,0.2576399]
["bitfinex-derivatives","BTCF0:USTF0",1755699798049,1.2121857,112950.0,112940.0,0.98006457]
["bitfinex-derivatives","BTCF0:USTF0",1755699798451,1.2693757,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699799445,1.2693757,112950.0,112940.0,0.46318997]
["bitfinex-derivatives","BTCF0:USTF0",1755699799646,1.2693757,112950.0,112940.0,0.43076997]
["bitfinex-derivatives","BTCF0:USTF0",1755699799847,1.2693757,112950.0,112940.0,0.55172897]
["bitfinex-derivatives","BTCF0:USTF0",1755699800047,1.2693757,112950.0,112940.0,0.91335364]
["bitfinex-derivatives","BTCF0:USTF0",1755699800255,1.2693757,112950.0,112940.0,0.96150364]
["bitfinex-derivatives","BTCF0:USTF0",1755699800449,1.2693757,112950.0,112940.0,0.93679364]
["bitfinex-derivatives","BTCF0:USTF0",1755699801051,1.0328612,112950.0,112940.0,0.93679364]
["bitfinex-derivatives","BTCF0:USTF0",1755699801249,1.0328612,112950.0,112940.0,0.96150364]
["bitfinex-derivatives","BTCF0:USTF0",1755699801550,0.3783097,112960.0,112940.0,1.13857634]
["bitfinex-derivatives","BTCF0:USTF0",1755699801752,0.4013997,112960.0,112950.0,0.86681557]
["bitfinex-derivatives","BTCF0:USTF0",1755699801956,1.3553197,112960.0,112950.0,0.86681557]
["bitfinex-derivatives","BTCF0:USTF0",1755699802250,1.3546397,112960.0,112950.0,0.5051909]
["bitfinex-derivatives","BTCF0:USTF0",1755699802457,1.3546397,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699802756,1.3546397,112960.0,112950.0,0.4842107]
["bitfinex-derivatives","BTCF0:USTF0",1755699803455,1.3546397,112960.0,112950.0,0.5060307]
["bitfinex-derivatives","BTCF0:USTF0",1755699803957,1.3546397,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699804559,0.1122705,112950.0,112940.0,0.43076997]
["bitfinex-derivatives","BTCF0:USTF0",1755699804752,0.1638605,112950.0,112940.0,0.43076997]
["bitfinex-derivatives","BTCF0:USTF0",1755699804956,0.1646605,112950.0,112940.0,0.06996997]
["bitfinex-derivatives","BTCF0:USTF0",1755699805151,0.0885462,112930.0,112920.0,0.70128375]
["bitfinex-derivatives","BTCF0:USTF0",1755699805454,0.0885462,112930.0,112920.0,1.11588842]
["bitfinex-derivatives","BTCF0:USTF0",1755699805756,0.9722462,112930.0,112920.0,1.11658232]
["bitfinex-derivatives","BTCF0:USTF0",1755699806055,0.3748091,112940.0,112930.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1755699806358,1.2958491,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699806548,0.1977263,112930.0,112920.0,0.37892375]
["bitfinex-derivatives","BTCF0:USTF0",1755699806749,1.8822863,112930.0,112920.0,0.01812375]
["bitfinex-derivatives","BTCF0:USTF0",1755699807053,0.181872,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699807255,1.102632,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699807651,1.060632,112910.0,112900.0,0.86769517]
["bitfinex-derivatives","BTCF0:USTF0",1755699807959,1.078612,112910.0,112900.0,0.89575517]
["bitfinex-derivatives","BTCF0:USTF0",1755699808158,1.060632,112910.0,112900.0,0.89575517]
["bitfinex-derivatives","BTCF0:USTF0",1755699808465,0.3542375,112920.0,112910.0,0.176422]
["bitfinex-derivatives","BTCF0:USTF0",1755699808466,1.2091666,112920.0,112910.0,0.176422]
["bitfinex-derivatives","BTCF0:USTF0",1755699808659,0.2656766,112920.0,112910.0,0.89884667]
["bitfinex-derivatives","BTCF0:USTF0",1755699808957,1.1857566,112920.0,112910.0,0.89884667]
["bitfinex-derivatives","BTCF0:USTF0",1755699809158,1.70689,112930.0,112920.0,0.1764142]
["bitfinex-derivatives","BTCF0:USTF0",1755699809458,1.68376,112930.0,112920.0,0.87391887]
["bitfinex-derivatives","BTCF0:USTF0",1755699809656,0.88446,112930.0,112920.0,0.91709205]
["bitfinex-derivatives","BTCF0:USTF0",1755699809959,0.02313,112940.0,112920.0,1.09419625]
["bitfinex-derivatives","BTCF0:USTF0",1755699810259,0.02313,112940.0,112930.0,0.87391197]
["bitfinex-derivatives","BTCF0:USTF0",1755699810459,0.94501,112940.0,112930.0,0.89883197]
["bitfinex-derivatives","BTCF0:USTF0",1755699810958,0.94481,112940.0,112930.0,0.89883197]
["bitfinex-derivatives","BTCF0:USTF0",1755699811459,0.94481,112940.0,112930.0,0.5372073]
["bitfinex-derivatives","BTCF0:USTF0",1755699811655,0.02313,112940.0,112930.0,0.89883197]
["bitfinex-derivatives","BTCF0:USTF0",1755699811851,0.94409,112940.0,112930.0,0.89883197]
["bitfinex-derivatives","BTCF0:USTF0",1755699812051,0.02313,112940.0,112930.0,0.89883197]
["bitfinex-derivatives","BTCF0:USTF0",1755699812246,0.99182065,112950.0,112940.0,0.1165994]
["bitfinex-derivatives","BTCF0:USTF0",1755699812459,1.02567065,112950.0,112940.0,0.5122794]
["bitfinex-derivatives","BTCF0:USTF0",1755699812958,0.96336065,112950.0,112940.0,0.89882407]
["bitfinex-derivatives","BTCF0:USTF0",1755699813355,8e-05,112960.0,112950.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755699813562,0.02313,112970.0,112960.0,0.3285017]
["bitfinex-derivatives","BTCF0:USTF0",1755699813763,0.94541,112970.0,112960.0,1.05092637]
["bitfinex-derivatives","BTCF0:USTF0",1755699813961,0.94541,112970.0,112960.0,2.55092637]
["bitfinex-derivatives","BTCF0:USTF0",1755699814159,0.94541,112970.0,112960.0,2.46240427]
["bitfinex-derivatives","BTCF0:USTF0",1755699814350,0.09427738,112980.0,112960.0,2.67153844]
["bitfinex-derivatives","BTCF0:USTF0",1755699814553,0.94541,112970.0,112960.0,2.64595634]
["bitfinex-derivatives","BTCF0:USTF0",1755699814758,0.94541,112970.0,112960.0,3.00675634]
["bitfinex-derivatives","BTCF0:USTF0",1755699815054,1.00772,112970.0,112960.0,2.29171337]
["bitfinex-derivatives","BTCF0:USTF0",1755699815254,1.00772,112970.0,112960.0,1.93091337]
["bitfinex-derivatives","BTCF0:USTF0",1755699815460,1.00772,112970.0,112960.0,0.43091337]
["bitfinex-derivatives","BTCF0:USTF0",1755699815659,1.0962437,112970.0,112960.0,0.43091337]
["bitfinex-derivatives","BTCF0:USTF0",1755699816350,1.0962437,112970.0,112960.0,0.07011337]
["bitfinex-derivatives","BTCF0:USTF0",1755699816351,1.4578437,112970.0,112960.0,0.07011337]
["bitfinex-derivatives","BTCF0:USTF0",1755699816555,1.6348891,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699816758,0.1739628,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699817557,0.1739628,112960.0,112950.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1755699817757,0.1739628,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699818563,0.0885298,112950.0,112940.0,0.01789844]
["bitfinex-derivatives","BTCF0:USTF0",1755699818864,1.0945298,112950.0,112940.0,0.01789844]
["bitfinex-derivatives","BTCF0:USTF0",1755699819254,0.1739698,112950.0,112940.0,0.01789844]
["bitfinex-derivatives","BTCF0:USTF0",1755699819455,1.0939698,112950.0,112940.0,0.01789844]
["bitfinex-derivatives","BTCF0:USTF0",1755699820457,0.05239,112940.0,112920.0,1.52265318]
["bitfinex-derivatives","BTCF0:USTF0",1755699820656,1.00608,112930.0,112920.0,0.02265318]
["bitfinex-derivatives","BTCF0:USTF0",1755699820955,1.36688,112930.0,112920.0,0.02265318]
["bitfinex-derivatives","BTCF0:USTF0",1755699821158,0.08544,112930.0,112920.0,0.02265318]
["bitfinex-derivatives","BTCF0:USTF0",1755699821365,1.0054,112930.0,112920.0,0.38345318]
["bitfinex-derivatives","BTCF0:USTF0",1755699821558,0.08544,112930.0,112920.0,0.02265318]
["bitfinex-derivatives","BTCF0:USTF0",1755699821758,1.00512,112930.0,112920.0,0.12997368]
["bitfinex-derivatives","BTCF0:USTF0",1755699822058,1.00512,112930.0,112920.0,0.02265318]
["bitfinex-derivatives","BTCF0:USTF0",1755699822566,1.00512,112930.0,112920.0,0.38345318]
["bitfinex-derivatives","BTCF0:USTF0",1755699822864,1.00512,112930.0,112920.0,0.02265318]
["bitfinex-derivatives","BTCF0:USTF0",1755699823069,0.08544,112930.0,112920.0,0.38345318]
["bitfinex-derivatives","BTCF0:USTF0",1755699823360,0.94241,112930.0,112920.0,0.47213785]
["bitfinex-derivatives","BTCF0:USTF0",1755699823557,0.08544,112930.0,112920.0,0.38345318]
["bitfinex-derivatives","BTCF0:USTF0",1755699823758,1.00468,112930.0,112920.0,0.02265318]
["bitfinex-derivatives","BTCF0:USTF0",1755699823964,1.36548,112930.0,112920.0,0.02265318]
["bitfinex-derivatives","BTCF0:USTF0",1755699824257,1.72710467,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755699824462,1.74691255,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699824656,0.44624,112920.0,112910.0,0.07943428]
["bitfinex-derivatives","BTCF0:USTF0",1755699824858,0.08544,112910.0,112900.0,0.14858591]
["bitfinex-derivatives","BTCF0:USTF0",1755699825055,1.0042,112910.0,112900.0,0.14858591]
["bitfinex-derivatives","BTCF0:USTF0",1755699825356,0.08544,112900.0,112890.0,0.3789579]
["bitfinex-derivatives","BTCF0:USTF0",1755699825764,0.08544,112900.0,112890.0,0.4138379]
["bitfinex-derivatives","BTCF0:USTF0",1755699825958,0.08544,112900.0,112890.0,0.0530379]
["bitfinex-derivatives","BTCF0:USTF0",1755699826164,0.1740173,112890.0,112880.0,0.07943428]
["bitfinex-derivatives","BTCF0:USTF0",1755699826358,0.1740251,112880.0,112870.0,0.49298269]
["bitfinex-derivatives","BTCF0:USTF0",1755699826553,0.1740251,112880.0,112870.0,0.37866841]
["bitfinex-derivatives","BTCF0:USTF0",1755699827361,0.1730251,112880.0,112870.0,0.41354841]
["bitfinex-derivatives","BTCF0:USTF0",1755699827561,0.1629151,112880.0,112870.0,0.52396141]
["bitfinex-derivatives","BTCF0:USTF0",1755699827755,0.1629151,112880.0,112870.0,0.82505308]
["bitfinex-derivatives","BTCF0:USTF0",1755699827954,0.1629151,112880.0,112870.0,0.53516385]
["bitfinex-derivatives","BTCF0:USTF0",1755699827955,0.1391751,112880.0,112870.0,0.53516385]
["bitfinex-derivatives","BTCF0:USTF0",1755699828155,0.1730251,112880.0,112870.0,0.53916385]
["bitfinex-derivatives","BTCF0:USTF0",1755699828361,0.1967651,112880.0,112870.0,0.47622385]
["bitfinex-derivatives","BTCF0:USTF0",1755699828562,0.1967651,112880.0,112870.0,0.09360385]
["bitfinex-derivatives","BTCF0:USTF0",1755699828869,0.1957651,112880.0,112870.0,0.51110385]
["bitfinex-derivatives","BTCF0:USTF0",1755699829067,0.1957651,112880.0,112870.0,0.53916385]
["bitfinex-derivatives","BTCF0:USTF0",1755699829369,1.1136851,112880.0,112870.0,0.53916385]
["bitfinex-derivatives","BTCF0:USTF0",1755699829961,0.1720251,112880.0,112870.0,0.53916385]
["bitfinex-derivatives","BTCF0:USTF0",1755699830156,1.0614851,112880.0,112870.0,0.56708385]
["bitfinex-derivatives","BTCF0:USTF0",1755699830363,0.1381751,112880.0,112870.0,0.65567685]
["bitfinex-derivatives","BTCF0:USTF0",1755699830566,1.0276351,112880.0,112870.0,0.65567685]
["bitfinex-derivatives","BTCF0:USTF0",1755699831169,1.0276351,112880.0,112870.0,1.01730152]
["bitfinex-derivatives","BTCF0:USTF0",1755699831466,1.0899451,112880.0,112870.0,0.51410385]
["bitfinex-derivatives","BTCF0:USTF0",1755699831860,0.1720251,112880.0,112870.0,0.51410385]
["bitfinex-derivatives","BTCF0:USTF0",1755699832161,1.0616051,112880.0,112870.0,0.54216385]
["bitfinex-derivatives","BTCF0:USTF0",1755699832354,0.1957651,112880.0,112870.0,0.54216385]
["bitfinex-derivatives","BTCF0:USTF0",1755699832555,1.1138051,112880.0,112870.0,0.54216385]
["bitfinex-derivatives","BTCF0:USTF0",1755699832964,1.1137651,112880.0,112870.0,0.54216385]
["bitfinex-derivatives","BTCF0:USTF0",1755699833361,1.0799151,112880.0,112870.0,0.54216385]
["bitfinex-derivatives","BTCF0:USTF0",1755699833570,0.0865851,112880.0,112870.0,1.01658152]
["bitfinex-derivatives","BTCF0:USTF0",1755699833762,1.0045851,112880.0,112870.0,1.01658152]
["bitfinex-derivatives","BTCF0:USTF0",1755699834163,1.0045851,112880.0,112870.0,0.56556385]
["bitfinex-derivatives","BTCF0:USTF0",1755699834363,1.0274051,112880.0,112870.0,0.56556385]
["bitfinex-derivatives","BTCF0:USTF0",1755699835562,0.0865851,112880.0,112870.0,1.01578142]
["bitfinex-derivatives","BTCF0:USTF0",1755699835767,2.0380111,112890.0,112880.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755699835970,0.3543311,112890.0,112880.0,0.91741977]
["bitfinex-derivatives","BTCF0:USTF0",1755699836269,1.1837995,112900.0,112890.0,0.1949873]
["bitfinex-derivatives","BTCF0:USTF0",1755699836462,1.1837995,112900.0,112890.0,0.91741197]
["bitfinex-derivatives","BTCF0:USTF0",1755699836662,1.1837995,112900.0,112890.0,0.5557873]
["bitfinex-derivatives","BTCF0:USTF0",1755699836863,1.1837995,112900.0,112890.0,0.91741197]
["bitfinex-derivatives","BTCF0:USTF0",1755699837071,0.2657195,112900.0,112890.0,0.99764625]
["bitfinex-derivatives","BTCF0:USTF0",1755699837268,0.1485297,112900.0,112890.0,0.99764625]
["bitfinex-derivatives","BTCF0:USTF0",1755699837463,0.1408997,112900.0,112890.0,0.99684625]
["bitfinex-derivatives","BTCF0:USTF0",1755699837663,0.1408997,112900.0,112890.0,0.91741197]
["bitfinex-derivatives","BTCF0:USTF0",1755699838458,1.0294636,112910.0,112890.0,0.98894447]
["bitfinex-derivatives","BTCF0:USTF0",1755699838764,1.0294636,112910.0,112900.0,0.81099407]
["bitfinex-derivatives","BTCF0:USTF0",1755699839273,1.0294636,112910.0,112900.0,0.92174842]
["bitfinex-derivatives","BTCF0:USTF0",1755699839476,0.0198652,112920.0,112900.0,1.18825142]
["bitfinex-derivatives","BTCF0:USTF0",1755699839663,0.91808,112920.0,112910.0,0.89009368]
["bitfinex-derivatives","BTCF0:USTF0",1755699839972,0.91808,112920.0,112910.0,0.81098617]
["bitfinex-derivatives","BTCF0:USTF0",1755699840272,0.94086,112920.0,112910.0,0.6264796]
["bitfinex-derivatives","BTCF0:USTF0",1755699840568,0.99938,112920.0,112910.0,0.4398964]
["bitfinex-derivatives","BTCF0:USTF0",1755699840769,1.02716,112920.0,112910.0,0.528458]
["bitfinex-derivatives","BTCF0:USTF0",1755699841169,0.96864,112920.0,112910.0,0.89008267]
["bitfinex-derivatives","BTCF0:USTF0",1755699841370,0.918,112920.0,112910.0,1.07665897]
["bitfinex-derivatives","BTCF0:USTF0",1755699841571,0.918,112920.0,112910.0,1.15574765]
["bitfinex-derivatives","BTCF0:USTF0",1755699841771,0.918,112920.0,112910.0,1.06718605]
["bitfinex-derivatives","BTCF0:USTF0",1755699842073,0.99934,112920.0,112910.0,0.97863417]
["bitfinex-derivatives","BTCF0:USTF0",1755699842271,0.9636,112920.0,112910.0,0.97863417]
["bitfinex-derivatives","BTCF0:USTF0",1755699842467,0.94082,112920.0,112910.0,0.97863417]
["bitfinex-derivatives","BTCF0:USTF0",1755699842674,0.94082,112920.0,112910.0,0.89953577]
["bitfinex-derivatives","BTCF0:USTF0",1755699842971,0.918,112920.0,112910.0,0.89953577]
["bitfinex-derivatives","BTCF0:USTF0",1755699843273,2.64478788,112930.0,112910.0,1.07665367]
["bitfinex-derivatives","BTCF0:USTF0",1755699843473,2.64478788,112930.0,112920.0,0.89009351]
["bitfinex-derivatives","BTCF0:USTF0",1755699844175,2.68052788,112930.0,112920.0,0.89009351]
["bitfinex-derivatives","BTCF0:USTF0",1755699844382,2.68052788,112930.0,112920.0,0.52846884]
["bitfinex-derivatives","BTCF0:USTF0",1755699844570,2.76907898,112930.0,112920.0,0.89009351]
["bitfinex-derivatives","BTCF0:USTF0",1755699844768,2.82189078,112930.0,112920.0,0.52846884]
["bitfinex-derivatives","BTCF0:USTF0",1755699844969,2.85763078,112930.0,112920.0,0.89009351]
["bitfinex-derivatives","BTCF0:USTF0",1755699845170,2.88541078,112930.0,112920.0,0.52846884]
["bitfinex-derivatives","BTCF0:USTF0",1755699845471,2.88541078,112930.0,112920.0,0.4493537]
["bitfinex-derivatives","BTCF0:USTF0",1755699845868,2.88541078,112930.0,112920.0,0.52853726]
["bitfinex-derivatives","BTCF0:USTF0",1755699846071,1.96749078,112930.0,112920.0,0.89016193]
["bitfinex-derivatives","BTCF0:USTF0",1755699846376,0.04362788,112930.0,112920.0,0.81097837]
["bitfinex-derivatives","BTCF0:USTF0",1755699846575,0.96142788,112930.0,112920.0,0.92173272]
["bitfinex-derivatives","BTCF0:USTF0",1755699846780,0.001,112930.0,112920.0,0.92173272]
["bitfinex-derivatives","BTCF0:USTF0",1755699846971,0.94062,112940.0,112930.0,0.0885465]
["bitfinex-derivatives","BTCF0:USTF0",1755699847174,0.02282,112940.0,112930.0,0.81097117]
["bitfinex-derivatives","BTCF0:USTF0",1755699847375,0.1998503,112950.0,112930.0,1.09881302]
["bitfinex-derivatives","BTCF0:USTF0",1755699847575,0.02282,112950.0,112940.0,0.89017589]
["bitfinex-derivatives","BTCF0:USTF0",1755699847878,1.0291505,112950.0,112940.0,0.81096297]
["bitfinex-derivatives","BTCF0:USTF0",1755699848274,1.0291505,112950.0,112940.0,0.85339998]
["bitfinex-derivatives","BTCF0:USTF0",1755699848871,1.0291505,112950.0,112940.0,0.96428489]
["bitfinex-derivatives","BTCF0:USTF0",1755699849071,0.02282,112950.0,112940.0,0.96428489]
["bitfinex-derivatives","BTCF0:USTF0",1755699849273,1.22579363,112960.0,112940.0,1.22989519]
["bitfinex-derivatives","BTCF0:USTF0",1755699849478,1.22579363,112960.0,112950.0,0.932567]
["bitfinex-derivatives","BTCF0:USTF0",1755699849681,1.26153363,112960.0,112950.0,1.00364266]
["bitfinex-derivatives","BTCF0:USTF0",1755699849974,1.28931363,112960.0,112950.0,1.00364266]
["bitfinex-derivatives","BTCF0:USTF0",1755699850279,1.28931363,112960.0,112950.0,0.59958098]
["bitfinex-derivatives","BTCF0:USTF0",1755699850972,1.28931363,112960.0,112950.0,0.60158098]
["bitfinex-derivatives","BTCF0:USTF0",1755699851873,1.28931363,112960.0,112950.0,0.96284758]
["bitfinex-derivatives","BTCF0:USTF0",1755699852875,1.28931363,112960.0,112950.0,0.51304988]
["bitfinex-derivatives","BTCF0:USTF0",1755699853078,1.28931363,112960.0,112950.0,0.60158008]
["bitfinex-derivatives","BTCF0:USTF0",1755699853279,1.28931363,112960.0,112950.0,0.51304988]
["bitfinex-derivatives","BTCF0:USTF0",1755699853487,1.28931363,112960.0,112950.0,0.43187566]
["bitfinex-derivatives","BTCF0:USTF0",1755699853680,1.28931363,112960.0,112950.0,0.43287566]
["bitfinex-derivatives","BTCF0:USTF0",1755699853979,1.29011363,112960.0,112950.0,0.43287566]
["bitfinex-derivatives","BTCF0:USTF0",1755699854180,0.39441363,112960.0,112950.0,0.52140586]
["bitfinex-derivatives","BTCF0:USTF0",1755699854378,1.31189363,112960.0,112950.0,0.60076008]
["bitfinex-derivatives","BTCF0:USTF0",1755699854681,1.31189363,112960.0,112950.0,0.52358586]
["bitfinex-derivatives","BTCF0:USTF0",1755699854882,1.31189363,112960.0,112950.0,0.52258586]
["bitfinex-derivatives","BTCF0:USTF0",1755699855184,1.31189363,112960.0,112950.0,0.52240586]
["bitfinex-derivatives","BTCF0:USTF0",1755699855385,1.31189363,112960.0,112950.0,0.43387566]
["bitfinex-derivatives","BTCF0:USTF0",1755699855975,1.31189363,112960.0,112950.0,0.52240586]
["bitfinex-derivatives","BTCF0:USTF0",1755699856180,1.31189363,112960.0,112950.0,0.43387566]
["bitfinex-derivatives","BTCF0:USTF0",1755699856379,1.31189363,112960.0,112950.0,0.51304988]
["bitfinex-derivatives","BTCF0:USTF0",1755699856881,1.31189363,112960.0,112950.0,0.60158008]
["bitfinex-derivatives","BTCF0:USTF0",1755699857078,1.31189363,112960.0,112950.0,0.51104988]
["bitfinex-derivatives","BTCF0:USTF0",1755699857279,1.31189363,112960.0,112950.0,0.60058008]
["bitfinex-derivatives","BTCF0:USTF0",1755699858385,1.31189363,112960.0,112950.0,0.51204988]
["bitfinex-derivatives","BTCF0:USTF0",1755699858684,1.31189363,112960.0,112950.0,0.43287566]
["bitfinex-derivatives","BTCF0:USTF0",1755699858980,1.31269363,112960.0,112950.0,0.36791566]
["bitfinex-derivatives","BTCF0:USTF0",1755699859185,1.31189363,112960.0,112950.0,0.04707566]
["bitfinex-derivatives","BTCF0:USTF0",1755699859884,1.31189363,112960.0,112950.0,0.40787566]
["bitfinex-derivatives","BTCF0:USTF0",1755699860882,1.31189363,112960.0,112950.0,0.01080566]
["bitfinex-derivatives","BTCF0:USTF0",1755699862584,1.31189363,112960.0,112950.0,0.37160566]
["bitfinex-derivatives","BTCF0:USTF0",1755699862784,1.31189363,112960.0,112950.0,0.45077988]
["bitfinex-derivatives","BTCF0:USTF0",1755699863584,1.31149363,112960.0,112950.0,0.96058668]
["bitfinex-derivatives","BTCF0:USTF0",1755699863782,1.31149363,112960.0,112950.0,0.62599008]
["bitfinex-derivatives","BTCF0:USTF0",1755699863984,1.31149363,112960.0,112950.0,0.53745988]
["bitfinex-derivatives","BTCF0:USTF0",1755699864282,1.31149363,112960.0,112950.0,0.45077988]
["bitfinex-derivatives","BTCF0:USTF0",1755699865390,1.31149363,112960.0,112950.0,0.08997988]
["bitfinex-derivatives","BTCF0:USTF0",1755699865583,1.31149363,112960.0,112940.0,0.47168491]
["bitfinex-derivatives","BTCF0:USTF0",1755699865584,0.0885302,112950.0,112940.0,0.47168491]
["bitfinex-derivatives","BTCF0:USTF0",1755699865788,0.5565768,112950.0,112940.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1755699865988,0.1396586,112940.0,112930.0,0.47168491]
["bitfinex-derivatives","BTCF0:USTF0",1755699866183,1.0566586,112940.0,112930.0,0.47168491]
["bitfinex-derivatives","BTCF0:USTF0",1755699866486,0.1396586,112940.0,112930.0,0.56654316]
["bitfinex-derivatives","BTCF0:USTF0",1755699866691,1.0566586,112940.0,112930.0,0.65302316]
["bitfinex-derivatives","BTCF0:USTF0",1755699866991,1.0055386,112940.0,112930.0,1.10363566]
["bitfinex-derivatives","BTCF0:USTF0",1755699867198,1.0055386,112940.0,112930.0,0.99275075]
["bitfinex-derivatives","BTCF0:USTF0",1755699867892,1.0045386,112940.0,112930.0,0.99275075]
["bitfinex-derivatives","BTCF0:USTF0",1755699868285,1.0035386,112940.0,112930.0,1.10309749]
["bitfinex-derivatives","BTCF0:USTF0",1755699868685,1.0546586,112940.0,112930.0,1.10309749]
["bitfinex-derivatives","BTCF0:USTF0",1755699868884,1.0546586,112940.0,112930.0,1.10509749]
["bitfinex-derivatives","BTCF0:USTF0",1755699869090,1.0546586,112940.0,112930.0,1.10709749]
["bitfinex-derivatives","BTCF0:USTF0",1755699869485,1.0261386,112940.0,112930.0,1.10709749]
["bitfinex-derivatives","BTCF0:USTF0",1755699869680,1.0035386,112940.0,112930.0,1.10709749]
["bitfinex-derivatives","BTCF0:USTF0",1755699869885,1.0546586,112940.0,112930.0,1.10709749]
["bitfinex-derivatives","BTCF0:USTF0",1755699870089,1.0546586,112940.0,112930.0,0.74583089]
["bitfinex-derivatives","BTCF0:USTF0",1755699870297,1.0546586,112940.0,112930.0,0.57080499]
["bitfinex-derivatives","BTCF0:USTF0",1755699870493,1.0546586,112940.0,112930.0,1.09954537]
["bitfinex-derivatives","BTCF0:USTF0",1755699870691,1.0546586,112940.0,112930.0,1.15012537]
["bitfinex-derivatives","BTCF0:USTF0",1755699871291,1.0546586,112940.0,112930.0,1.12345537]
["bitfinex-derivatives","BTCF0:USTF0",1755699871590,1.0546586,112940.0,112930.0,1.15012537]
["bitfinex-derivatives","BTCF0:USTF0",1755699872089,1.0546586,112940.0,112930.0,1.14912537]
["bitfinex-derivatives","BTCF0:USTF0",1755699872283,1.0546586,112940.0,112930.0,0.65428499]
["bitfinex-derivatives","BTCF0:USTF0",1755699872492,1.0546586,112940.0,112930.0,0.94798947]
["bitfinex-derivatives","BTCF0:USTF0",1755699872690,1.0546586,112940.0,112930.0,0.54369499]
["bitfinex-derivatives","BTCF0:USTF0",1755699872885,1.0546586,112940.0,112930.0,0.20700499]
["bitfinex-derivatives","BTCF0:USTF0",1755699873090,1.0543786,112940.0,112930.0,1.14712537]
["bitfinex-derivatives","BTCF0:USTF0",1755699873292,1.0032586,112940.0,112930.0,1.14712537]
["bitfinex-derivatives","BTCF0:USTF0",1755699874490,1.0258586,112940.0,112930.0,0.74283089]
["bitfinex-derivatives","BTCF0:USTF0",1755699874697,1.0543786,112940.0,112930.0,1.14712537]
["bitfinex-derivatives","BTCF0:USTF0",1755699874891,1.0032586,112940.0,112930.0,1.14712537]
["bitfinex-derivatives","BTCF0:USTF0",1755699875304,1.0032586,112940.0,112930.0,1.14612537]
["bitfinex-derivatives","BTCF0:USTF0",1755699875596,1.0032586,112940.0,112930.0,1.03497863]
["bitfinex-derivatives","BTCF0:USTF0",1755699875797,1.0268586,112940.0,112930.0,1.03497863]
["bitfinex-derivatives","BTCF0:USTF0",1755699876006,1.0553786,112940.0,112930.0,0.97131771]
["bitfinex-derivatives","BTCF0:USTF0",1755699876192,1.0553786,112940.0,112930.0,0.27065973]
["bitfinex-derivatives","BTCF0:USTF0",1755699876394,1.0543786,112940.0,112930.0,0.63145973]
["bitfinex-derivatives","BTCF0:USTF0",1755699876694,1.0543786,112940.0,112930.0,1.03575421]
["bitfinex-derivatives","BTCF0:USTF0",1755699877293,1.0543786,112940.0,112930.0,0.63145973]
["bitfinex-derivatives","BTCF0:USTF0",1755699877798,1.0543786,112940.0,112930.0,0.69146973]
["bitfinex-derivatives","BTCF0:USTF0",1755699878100,1.0543786,112940.0,112930.0,0.69246973]
["bitfinex-derivatives","BTCF0:USTF0",1755699878299,1.0543786,112940.0,112930.0,1.09676421]
["bitfinex-derivatives","BTCF0:USTF0",1755699878499,1.0543786,112940.0,112930.0,1.14734421]
["bitfinex-derivatives","BTCF0:USTF0",1755699879199,1.0543786,112940.0,112930.0,0.68047973]
["bitfinex-derivatives","BTCF0:USTF0",1755699879602,1.0543786,112940.0,112930.0,0.58110475]
["bitfinex-derivatives","BTCF0:USTF0",1755699879796,1.0543786,112940.0,112930.0,0.98539923]
["bitfinex-derivatives","BTCF0:USTF0",1755699880300,1.0543786,112940.0,112930.0,1.00930923]
["bitfinex-derivatives","BTCF0:USTF0",1755699880604,1.0543786,112940.0,112930.0,1.11552632]
["bitfinex-derivatives","BTCF0:USTF0",1755699880794,1.0541386,112940.0,112930.0,1.11552632]
["bitfinex-derivatives","BTCF0:USTF0",1755699880998,0.0865386,112940.0,112930.0,1.11552632]
["bitfinex-derivatives","BTCF0:USTF0",1755699881300,0.1770662,112950.0,112940.0,0.1991287]
["bitfinex-derivatives","BTCF0:USTF0",1755699881501,1.0934262,112950.0,112940.0,1.04376619]
["bitfinex-derivatives","BTCF0:USTF0",1755699881802,1.0934262,112950.0,112940.0,1.07558816]
["bitfinex-derivatives","BTCF0:USTF0",1755699882404,1.0934262,112950.0,112940.0,0.96422318]
["bitfinex-derivatives","BTCF0:USTF0",1755699882898,1.1160262,112950.0,112940.0,0.96422318]
["bitfinex-derivatives","BTCF0:USTF0",1755699883103,1.1160262,112950.0,112940.0,1.0755973]
["bitfinex-derivatives","BTCF0:USTF0",1755699883590,1.1170262,112950.0,112940.0,1.0755973]
["bitfinex-derivatives","BTCF0:USTF0",1755699883795,0.0895302,112950.0,112940.0,0.96422318]
["bitfinex-derivatives","BTCF0:USTF0",1755699883994,1.0057702,112950.0,112940.0,0.96422318]
["bitfinex-derivatives","BTCF0:USTF0",1755699885599,0.0895302,112950.0,112940.0,0.96422318]
["bitfinex-derivatives","BTCF0:USTF0",1755699885803,1.0056502,112950.0,112940.0,0.96422318]
["bitfinex-derivatives","BTCF0:USTF0",1755699886004,1.0282502,112950.0,112940.0,0.96422318]
["bitfinex-derivatives","BTCF0:USTF0",1755699886201,1.0704702,112950.0,112940.0,0.96422318]
["bitfinex-derivatives","BTCF0:USTF0",1755699886499,0.36598991,112980.0,112960.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1755699886700,0.05566,112980.0,112970.0,0.8101152]
["bitfinex-derivatives","BTCF0:USTF0",1755699886904,0.9717,112980.0,112970.0,1.27441968]
["bitfinex-derivatives","BTCF0:USTF0",1755699887104,0.9717,112980.0,112970.0,0.80118169]
["bitfinex-derivatives","BTCF0:USTF0",1755699887296,1.39939448,112980.0,112970.0,0.32511169]
["bitfinex-derivatives","BTCF0:USTF0",1755699887504,1.6188285,112980.0,112970.0,0.07958169]
["bitfinex-derivatives","BTCF0:USTF0",1755699887696,1.9796285,112980.0,112960.0,0.07958169]
["bitfinex-derivatives","BTCF0:USTF0",1755699887902,0.76509448,112970.0,112960.0,0.07958169]
["bitfinex-derivatives","BTCF0:USTF0",1755699888507,0.3616,112970.0,112960.0,0.07958169]
["bitfinex-derivatives","BTCF0:USTF0",1755699889105,0.76589448,112970.0,112960.0,0.07958169]
["bitfinex-derivatives","BTCF0:USTF0",1755699889309,0.76589448,112970.0,112950.0,0.11139264]
["bitfinex-derivatives","BTCF0:USTF0",1755699889502,1.27672,112960.0,112950.0,0.11139264]
["bitfinex-derivatives","BTCF0:USTF0",1755699889698,1.27672,112960.0,112950.0,0.13530264]
["bitfinex-derivatives","BTCF0:USTF0",1755699890104,1.27752,112960.0,112940.0,0.15405161]
["bitfinex-derivatives","BTCF0:USTF0",1755699890305,0.3608,112950.0,112940.0,0.15305161]
["bitfinex-derivatives","BTCF0:USTF0",1755699890505,1.68101448,112960.0,112940.0,0.39013611]
["bitfinex-derivatives","BTCF0:USTF0",1755699890706,1.27672,112960.0,112950.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755699891103,1.27752,112960.0,112940.0,0.12914161]
["bitfinex-derivatives","BTCF0:USTF0",1755699891304,1.68181448,112960.0,112950.0,0.07959484]
["bitfinex-derivatives","BTCF0:USTF0",1755699891505,1.68181448,112960.0,112940.0,0.15305161]
["bitfinex-derivatives","BTCF0:USTF0",1755699891711,1.68181448,112960.0,112950.0,0.07959933]
["bitfinex-derivatives","BTCF0:USTF0",1755699891909,2.04261448,112960.0,112950.0,0.07959933]
["bitfinex-derivatives","BTCF0:USTF0",1755699892114,2.04181448,112960.0,112950.0,0.07959933]
["bitfinex-derivatives","BTCF0:USTF0",1755699892309,2.04261448,112960.0,112940.0,0.15305161]
["bitfinex-derivatives","BTCF0:USTF0",1755699892513,0.3608,112950.0,112940.0,0.15305161]
["bitfinex-derivatives","BTCF0:USTF0",1755699892715,0.36617,112950.0,112940.0,0.15305161]
["bitfinex-derivatives","BTCF0:USTF0",1755699894218,0.85899528,112950.0,112940.0,0.01615897]
["bitfinex-derivatives","BTCF0:USTF0",1755699894609,0.85899528,112950.0,112940.0,0.12755161]
["bitfinex-derivatives","BTCF0:USTF0",1755699894805,0.85899528,112950.0,112940.0,0.15116161]
["bitfinex-derivatives","BTCF0:USTF0",1755699895010,1.3702208,112950.0,112940.0,0.17578161]
["bitfinex-derivatives","BTCF0:USTF0",1755699895210,1.3702208,112950.0,112940.0,0.15116161]
["bitfinex-derivatives","BTCF0:USTF0",1755699895718,1.3702208,112950.0,112940.0,0.09838897]
["bitfinex-derivatives","BTCF0:USTF0",1755699895915,0.4547008,112950.0,112940.0,0.09838897]
["bitfinex-derivatives","BTCF0:USTF0",1755699896122,1.3702208,112950.0,112940.0,0.09838897]
["bitfinex-derivatives","BTCF0:USTF0",1755699896416,1.3712208,112950.0,112940.0,0.06438897]
["bitfinex-derivatives","BTCF0:USTF0",1755699896816,0.4557008,112950.0,112940.0,0.03976897]
["bitfinex-derivatives","BTCF0:USTF0",1755699897013,0.85999528,112950.0,112940.0,0.03976897]
["bitfinex-derivatives","BTCF0:USTF0",1755699897213,1.77539528,112950.0,112940.0,0.01615897]
["bitfinex-derivatives","BTCF0:USTF0",1755699897415,1.77539528,112950.0,112920.0,0.17616826]
["bitfinex-derivatives","BTCF0:USTF0",1755699897617,1.77335528,112950.0,112940.0,0.11017303]
["bitfinex-derivatives","BTCF0:USTF0",1755699897807,4.22200976,112950.0,112940.0,0.11017303]
["bitfinex-derivatives","BTCF0:USTF0",1755699898113,4.22200976,112950.0,112940.0,0.18978109]
["bitfinex-derivatives","BTCF0:USTF0",1755699898318,4.42200976,112950.0,112940.0,0.07960806]
["bitfinex-derivatives","BTCF0:USTF0",1755699898525,4.42200976,112950.0,112920.0,0.1250056]
["bitfinex-derivatives","BTCF0:USTF0",1755699898710,1.14560003,112930.0,112900.0,0.10403586]
["bitfinex-derivatives","BTCF0:USTF0",1755699899020,0.38050555,112910.0,112900.0,0.10403586]
["bitfinex-derivatives","BTCF0:USTF0",1755699899219,0.78380003,112910.0,112900.0,0.12764586]
["bitfinex-derivatives","BTCF0:USTF0",1755699899517,0.78380003,112910.0,112900.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755699899818,0.85612636,112910.0,112900.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755699900007,0.8615538,112910.0,112900.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755699900408,1.2221538,112910.0,112890.0,0.01778989]
["bitfinex-derivatives","BTCF0:USTF0",1755699900717,3.36405448,112900.0,112890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699901223,2.95976,112900.0,112890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699901719,3.36405448,112900.0,112890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699901914,2.44877448,112900.0,112890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699902116,3.36389448,112900.0,112890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699902616,2.44877448,112900.0,112890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755699902819,2.04448,112900.0,112890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755699903016,2.04448,112900.0,112890.0,0.08323001]
["bitfinex-derivatives","BTCF0:USTF0",1755699903217,2.95968,112900.0,112890.0,0.11154001]
["bitfinex-derivatives","BTCF0:USTF0",1755699903424,2.04448,112900.0,112890.0,0.11254001]
["bitfinex-derivatives","BTCF0:USTF0",1755699903619,1.68368,112900.0,112890.0,0.87843449]
["bitfinex-derivatives","BTCF0:USTF0",1755699903826,2.59884,112900.0,112890.0,0.96701219]
["bitfinex-derivatives","BTCF0:USTF0",1755699904227,1.68368,112900.0,112890.0,0.96701219]
["bitfinex-derivatives","BTCF0:USTF0",1755699904525,2.5988,112900.0,112890.0,1.16701219]
["bitfinex-derivatives","BTCF0:USTF0",1755699904721,0.01970555,112910.0,112900.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755699904914,0.10826765,112910.0,112900.0,0.96600438]
["bitfinex-derivatives","BTCF0:USTF0",1755699905114,0.177122,112920.0,112910.0,0.0893621]
["bitfinex-derivatives","BTCF0:USTF0",1755699905328,0.91504,112920.0,112910.0,1.05619588]
["bitfinex-derivatives","BTCF0:USTF0",1755699905525,1.79221585,112930.0,112920.0,0.1139743]
["bitfinex-derivatives","BTCF0:USTF0",1755699905726,0.10825585,112930.0,112920.0,0.87906878]
["bitfinex-derivatives","BTCF0:USTF0",1755699905928,0.10825585,112930.0,112920.0,0.96598878]
["bitfinex-derivatives","BTCF0:USTF0",1755699906126,0.10825585,112930.0,112920.0,0.5616943]
["bitfinex-derivatives","BTCF0:USTF0",1755699906329,0.10825585,112930.0,112920.0,0.96598878]
["bitfinex-derivatives","BTCF0:USTF0",1755699907430,0.11225585,112930.0,112920.0,0.96598878]
["bitfinex-derivatives","BTCF0:USTF0",1755699907624,0.11225585,112930.0,112920.0,0.96518878]
["bitfinex-derivatives","BTCF0:USTF0",1755699907830,0.16977585,112930.0,112920.0,0.2224099]
["bitfinex-derivatives","BTCF0:USTF0",1755699908030,0.16977585,112930.0,112920.0,0.71525868]
["bitfinex-derivatives","BTCF0:USTF0",1755699908831,0.13551585,112930.0,112920.0,0.71525868]
["bitfinex-derivatives","BTCF0:USTF0",1755699909030,0.17077585,112930.0,112920.0,0.71525858]
["bitfinex-derivatives","BTCF0:USTF0",1755699909532,0.17077585,112930.0,112920.0,0.62670438]
["bitfinex-derivatives","BTCF0:USTF0",1755699909832,0.58247585,112930.0,112920.0,0.2224099]
["bitfinex-derivatives","BTCF0:USTF0",1755699910030,0.98677033,112930.0,112920.0,0.1108699]
["bitfinex-derivatives","BTCF0:USTF0",1755699910228,0.02811,112920.0,112900.0,0.65937965]
["bitfinex-derivatives","BTCF0:USTF0",1755699910432,1.00031,112910.0,112900.0,0.68868965]
["bitfinex-derivatives","BTCF0:USTF0",1755699910628,1.3849,112910.0,112900.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755699910831,0.08563,112900.0,112890.0,0.19778991]
["bitfinex-derivatives","BTCF0:USTF0",1755699911030,0.10942,112900.0,112890.0,0.11154001]
["bitfinex-derivatives","BTCF0:USTF0",1755699911235,1.32249,112900.0,112890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699911426,1.70299448,112900.0,112890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699911632,1.2987,112900.0,112890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755699911934,1.2987,112900.0,112890.0,0.11086991]
["bitfinex-derivatives","BTCF0:USTF0",1755699912137,1.70379448,112900.0,112890.0,0.11086991]
["bitfinex-derivatives","BTCF0:USTF0",1755699912335,1.76616448,112900.0,112890.0,0.0736399]
["bitfinex-derivatives","BTCF0:USTF0",1755699912530,0.1166946,112880.0,112870.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755699912722,0.1167031,112870.0,112860.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755699912923,0.5012931,112870.0,112850.0,0.4273964]
["bitfinex-derivatives","BTCF0:USTF0",1755699913124,1.32718,112860.0,112850.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755699913436,0.0519,112850.0,112840.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755699913644,0.0519,112850.0,112840.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755699913836,0.0499,112850.0,112840.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1755699914037,0.94251,112850.0,112840.0,0.51583448]
["bitfinex-derivatives","BTCF0:USTF0",1755699914240,0.38891,112860.0,112850.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1755699914444,1.30327,112860.0,112850.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1755699914836,1.30327,112860.0,112850.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755699915142,1.30143,112860.0,112850.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1755699915331,1.30745078,112860.0,112850.0,0.51583448]
["bitfinex-derivatives","BTCF0:USTF0",1755699915737,1.30745078,112860.0,112850.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755699916435,1.30127,112860.0,112850.0,0.52083448]
["bitfinex-derivatives","BTCF0:USTF0",1755699916745,0.94247,112860.0,112850.0,0.52083448]
["bitfinex-derivatives","BTCF0:USTF0",1755699916944,0.94247,112860.0,112850.0,0.60944318]
["bitfinex-derivatives","BTCF0:USTF0",1755699917146,0.91436,112860.0,112850.0,0.60944318]
["bitfinex-derivatives","BTCF0:USTF0",1755699917338,0.91436,112860.0,112850.0,0.60544318]
["bitfinex-derivatives","BTCF0:USTF0",1755699917645,2.08761488,112880.0,112860.0,0.170831]
["bitfinex-derivatives","BTCF0:USTF0",1755699917854,0.91432,112870.0,112860.0,0.63542418]
["bitfinex-derivatives","BTCF0:USTF0",1755699918039,0.94243,112870.0,112860.0,0.45822448]
["bitfinex-derivatives","BTCF0:USTF0",1755699918240,0.05111,112860.0,112850.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1755699919342,0.41191,112860.0,112850.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755699919543,0.38891,112860.0,112850.0,0.60444318]
["bitfinex-derivatives","BTCF0:USTF0",1755699919846,0.94243,112860.0,112850.0,0.60444318]
["bitfinex-derivatives","BTCF0:USTF0",1755699920243,0.91432,112860.0,112850.0,0.60444318]
["bitfinex-derivatives","BTCF0:USTF0",1755699920445,1.0029208,112860.0,112850.0,0.96524318]
["bitfinex-derivatives","BTCF0:USTF0",1755699920643,0.0886008,112860.0,112850.0,0.96524318]
["bitfinex-derivatives","BTCF0:USTF0",1755699920850,0.91424,112860.0,112850.0,1.16855398]
["bitfinex-derivatives","BTCF0:USTF0",1755699921043,1.0028406,112860.0,112850.0,1.16775398]
["bitfinex-derivatives","BTCF0:USTF0",1755699921549,1.0028406,112860.0,112850.0,1.23206398]
["bitfinex-derivatives","BTCF0:USTF0",1755699922541,1.0033906,112860.0,112850.0,1.23206398]
["bitfinex-derivatives","BTCF0:USTF0",1755699922948,1.0315006,112860.0,112850.0,0.6505521]
["bitfinex-derivatives","BTCF0:USTF0",1755699923248,1.0028406,112860.0,112850.0,1.05484658]
["bitfinex-derivatives","BTCF0:USTF0",1755699923451,1.0028006,112860.0,112850.0,1.05484658]
["bitfinex-derivatives","BTCF0:USTF0",1755699924644,1.0028006,112860.0,112850.0,0.6505521]
["bitfinex-derivatives","BTCF0:USTF0",1755699924849,1.0028006,112860.0,112850.0,1.05484658]
["bitfinex-derivatives","BTCF0:USTF0",1755699925052,1.0026806,112860.0,112850.0,1.05484658]
["bitfinex-derivatives","BTCF0:USTF0",1755699925350,0.1411306,112860.0,112850.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1755699925556,1.0550906,112860.0,112850.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1755699925854,0.0886006,112860.0,112850.0,0.96624268]
["bitfinex-derivatives","BTCF0:USTF0",1755699926036,1.0025206,112860.0,112850.0,0.96624268]
["bitfinex-derivatives","BTCF0:USTF0",1755699926744,0.0886006,112860.0,112850.0,0.96624268]
["bitfinex-derivatives","BTCF0:USTF0",1755699926946,0.9138,112870.0,112860.0,0.4045298]
["bitfinex-derivatives","BTCF0:USTF0",1755699927245,1.76903488,112880.0,112870.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1755699927439,1.76903488,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699927440,2.70583488,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699927639,2.71260571,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699927840,0.02492,112870.0,112860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755699928043,0.11314,112870.0,112860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755699928245,0.06522,112860.0,112850.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755699928445,1.0269,112860.0,112850.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755699928844,1.0269,112860.0,112850.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755699929150,0.06522,112850.0,112840.0,0.87407448]
["bitfinex-derivatives","BTCF0:USTF0",1755699929445,0.09014,112850.0,112840.0,0.5583958]
["bitfinex-derivatives","BTCF0:USTF0",1755699929650,0.08914,112850.0,112840.0,0.96269028]
["bitfinex-derivatives","BTCF0:USTF0",1755699929946,0.07232376,112870.0,112850.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755699930149,0.07603,112870.0,112860.0,0.44979448]
["bitfinex-derivatives","BTCF0:USTF0",1755699930353,0.96659,112870.0,112860.0,0.60187458]
["bitfinex-derivatives","BTCF0:USTF0",1755699930647,0.96659,112870.0,112860.0,0.51327448]
["bitfinex-derivatives","BTCF0:USTF0",1755699931044,0.91352,112870.0,112860.0,0.60187448]
["bitfinex-derivatives","BTCF0:USTF0",1755699931251,0.91352,112870.0,112860.0,0.96267448]
["bitfinex-derivatives","BTCF0:USTF0",1755699931646,1.0021122,112870.0,112860.0,0.96267448]
["bitfinex-derivatives","BTCF0:USTF0",1755699931851,1.0391722,112870.0,112860.0,0.96267448]
["bitfinex-derivatives","BTCF0:USTF0",1755699932452,1.0391722,112870.0,112860.0,0.92017964]
["bitfinex-derivatives","BTCF0:USTF0",1755699932847,1.0672822,112870.0,112860.0,0.92017964]
["bitfinex-derivatives","BTCF0:USTF0",1755699933147,1.0672822,112870.0,112860.0,0.83157964]
["bitfinex-derivatives","BTCF0:USTF0",1755699933347,1.0942822,112870.0,112860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755699933548,0.2016899,112860.0,112850.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755699933751,0.2016899,112860.0,112850.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755699934453,0.1786899,112860.0,112850.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1755699934751,1.0918899,112860.0,112850.0,0.47077964]
["bitfinex-derivatives","BTCF0:USTF0",1755699935244,1.0918899,112860.0,112850.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1755699935644,1.0928899,112860.0,112850.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1755699935945,0.1416378,112850.0,112840.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1755699936156,0.5394978,112850.0,112840.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1755699936350,0.2017056,112840.0,112830.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755699936551,1.1147856,112840.0,112830.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755699936754,0.1787213,112820.0,112810.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1755699937054,1.1147613,112820.0,112810.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1755699937447,1.0005913,112820.0,112810.0,0.92021944]
["bitfinex-derivatives","BTCF0:USTF0",1755699938249,1.0005913,112820.0,112810.0,0.92101944]
["bitfinex-derivatives","BTCF0:USTF0",1755699938455,1.0005513,112820.0,112810.0,0.92321944]
["bitfinex-derivatives","BTCF0:USTF0",1755699938954,0.9995513,112820.0,112810.0,0.92321944]
["bitfinex-derivatives","BTCF0:USTF0",1755699939458,0.2658676,112840.0,112830.0,0.1976035]
["bitfinex-derivatives","BTCF0:USTF0",1755699939653,1.2158476,112840.0,112830.0,0.55940314]
["bitfinex-derivatives","BTCF0:USTF0",1755699939855,1.1787876,112840.0,112830.0,0.92020314]
["bitfinex-derivatives","BTCF0:USTF0",1755699940058,1.2158476,112840.0,112830.0,0.92020314]
["bitfinex-derivatives","BTCF0:USTF0",1755699940662,0.2658676,112840.0,112830.0,0.92020314]
["bitfinex-derivatives","BTCF0:USTF0",1755699940860,1.1787476,112840.0,112830.0,0.92020314]
["bitfinex-derivatives","BTCF0:USTF0",1755699941065,1.1786676,112840.0,112830.0,0.92020314]
["bitfinex-derivatives","BTCF0:USTF0",1755699941560,1.1796276,112840.0,112830.0,0.92020314]
["bitfinex-derivatives","BTCF0:USTF0",1755699941755,1.2166876,112840.0,112830.0,0.92020314]
["bitfinex-derivatives","BTCF0:USTF0",1755699941958,0.01995065,112850.0,112830.0,1.03957494]
["bitfinex-derivatives","BTCF0:USTF0",1755699942165,0.91272,112850.0,112840.0,0.92019524]
["bitfinex-derivatives","BTCF0:USTF0",1755699943161,1.0012804,112860.0,112850.0,0.1983877]
["bitfinex-derivatives","BTCF0:USTF0",1755699943357,1.0012004,112860.0,112850.0,0.92018734]
["bitfinex-derivatives","BTCF0:USTF0",1755699944059,1.0383104,112860.0,112850.0,0.92018734]
["bitfinex-derivatives","BTCF0:USTF0",1755699944763,1.0664204,112860.0,112850.0,0.83157964]
["bitfinex-derivatives","BTCF0:USTF0",1755699944962,1.0664204,112860.0,112850.0,0.92018734]
["bitfinex-derivatives","BTCF0:USTF0",1755699945161,1.0684204,112860.0,112850.0,0.92018734]
["bitfinex-derivatives","BTCF0:USTF0",1755699945465,1.0032004,112860.0,112850.0,0.92018734]
["bitfinex-derivatives","BTCF0:USTF0",1755699945656,0.91444,112860.0,112850.0,0.92018734]
["bitfinex-derivatives","BTCF0:USTF0",1755699945855,0.91444,112860.0,112850.0,1.03091726]
["bitfinex-derivatives","BTCF0:USTF0",1755699946459,1.0030388,112860.0,112850.0,1.03091726]
["bitfinex-derivatives","BTCF0:USTF0",1755699946763,1.0058788,112860.0,112850.0,1.03091726]
["bitfinex-derivatives","BTCF0:USTF0",1755699946962,0.0935997,112860.0,112850.0,1.03091726]
["bitfinex-derivatives","BTCF0:USTF0",1755699947163,0.91728,112860.0,112850.0,1.03091726]
["bitfinex-derivatives","BTCF0:USTF0",1755699947360,0.005,112860.0,112850.0,1.03091726]
["bitfinex-derivatives","BTCF0:USTF0",1755699947964,0.005,112860.0,112850.0,1.11952653]
["bitfinex-derivatives","BTCF0:USTF0",1755699948154,0.0935994,112860.0,112850.0,1.11952653]
["bitfinex-derivatives","BTCF0:USTF0",1755699948360,0.005,112860.0,112850.0,1.11952653]
["bitfinex-derivatives","BTCF0:USTF0",1755699948560,0.0935994,112860.0,112850.0,1.11952653]
["bitfinex-derivatives","BTCF0:USTF0",1755699948765,0.005,112860.0,112850.0,1.12032653]
["bitfinex-derivatives","BTCF0:USTF0",1755699949171,1.88098778,112880.0,112870.0,0.1114214]
["bitfinex-derivatives","BTCF0:USTF0",1755699949362,0.19714778,112880.0,112870.0,0.92017104]
["bitfinex-derivatives","BTCF0:USTF0",1755699949557,1.10914778,112880.0,112870.0,1.28097104]
["bitfinex-derivatives","BTCF0:USTF0",1755699950268,1.14625778,112880.0,112870.0,1.28097104]
["bitfinex-derivatives","BTCF0:USTF0",1755699950470,1.17436778,112880.0,112870.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1755699950667,1.17436778,112880.0,112870.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1755699950870,1.20336778,112880.0,112870.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1755699951065,1.20416778,112880.0,112870.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755699951473,1.19816778,112880.0,112870.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755699951765,0.0885913,112870.0,112860.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1755699951976,0.2025313,112870.0,112860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755699952271,0.1744213,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699952467,0.03711,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699952765,1.02396,112850.0,112840.0,0.49473992]
["bitfinex-derivatives","BTCF0:USTF0",1755699952974,1.02396,112850.0,112840.0,0.47206992]
["bitfinex-derivatives","BTCF0:USTF0",1755699953167,1.02476,112850.0,112840.0,0.11126992]
["bitfinex-derivatives","BTCF0:USTF0",1755699953566,1.113367,112850.0,112840.0,0.11126992]
["bitfinex-derivatives","BTCF0:USTF0",1755699953975,1.112407,112850.0,112840.0,0.55313992]
["bitfinex-derivatives","BTCF0:USTF0",1755699954172,1.109407,112850.0,112840.0,0.55313992]
["bitfinex-derivatives","BTCF0:USTF0",1755699954671,1.109407,112850.0,112840.0,0.51890992]
["bitfinex-derivatives","BTCF0:USTF0",1755699954870,1.109407,112850.0,112840.0,0.49503992]
["bitfinex-derivatives","BTCF0:USTF0",1755699955077,1.108287,112850.0,112840.0,0.49503992]
["bitfinex-derivatives","BTCF0:USTF0",1755699955373,1.108287,112850.0,112840.0,0.13423992]
["bitfinex-derivatives","BTCF0:USTF0",1755699955672,1.108287,112850.0,112840.0,0.13923992]
["bitfinex-derivatives","BTCF0:USTF0",1755699955869,1.108287,112850.0,112840.0,0.50003992]
["bitfinex-derivatives","BTCF0:USTF0",1755699956073,1.108287,112850.0,112840.0,0.55913992]
["bitfinex-derivatives","BTCF0:USTF0",1755699956373,1.108287,112850.0,112840.0,0.22620992]
["bitfinex-derivatives","BTCF0:USTF0",1755699956567,1.108287,112850.0,112840.0,0.67562512]
["bitfinex-derivatives","BTCF0:USTF0",1755699957071,0.113527,112850.0,112840.0,1.03742476]
["bitfinex-derivatives","BTCF0:USTF0",1755699957276,1.061027,112850.0,112840.0,1.03742476]
["bitfinex-derivatives","BTCF0:USTF0",1755699957468,0.149867,112850.0,112840.0,1.03242476]
["bitfinex-derivatives","BTCF0:USTF0",1755699957669,0.999727,112850.0,112840.0,1.03242476]
["bitfinex-derivatives","BTCF0:USTF0",1755699958181,0.999727,112850.0,112840.0,0.92115484]
["bitfinex-derivatives","BTCF0:USTF0",1755699958476,1.001727,112850.0,112840.0,1.03242048]
["bitfinex-derivatives","BTCF0:USTF0",1755699958873,0.002,112850.0,112840.0,1.03142048]
["bitfinex-derivatives","BTCF0:USTF0",1755699959171,1.79136488,112880.0,112870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755699959374,2.61569488,112880.0,112870.0,0.92013144]
["bitfinex-derivatives","BTCF0:USTF0",1755699959571,2.65203488,112880.0,112870.0,0.92013144]
["bitfinex-derivatives","BTCF0:USTF0",1755699959878,2.67932488,112880.0,112870.0,0.92013144]
["bitfinex-derivatives","BTCF0:USTF0",1755699960377,2.67932488,112880.0,112870.0,0.5583318]
["bitfinex-derivatives","BTCF0:USTF0",1755699960378,2.70232488,112880.0,112870.0,0.5583318]
["bitfinex-derivatives","BTCF0:USTF0",1755699960777,2.67932488,112880.0,112870.0,0.5583318]
["bitfinex-derivatives","BTCF0:USTF0",1755699960978,2.67932488,112880.0,112870.0,0.66958968]
["bitfinex-derivatives","BTCF0:USTF0",1755699961172,1.70473488,112880.0,112870.0,1.03138932]
["bitfinex-derivatives","BTCF0:USTF0",1755699961379,2.65403488,112880.0,112870.0,1.03138932]
["bitfinex-derivatives","BTCF0:USTF0",1755699962076,2.65203488,112880.0,112870.0,0.92013144]
["bitfinex-derivatives","BTCF0:USTF0",1755699962291,2.65303488,112880.0,112870.0,0.92013144]
["bitfinex-derivatives","BTCF0:USTF0",1755699962577,1.02023888,112880.0,112870.0,1.03131063]
["bitfinex-derivatives","BTCF0:USTF0",1755699962780,1.02023888,112880.0,112870.0,0.92013144]
["bitfinex-derivatives","BTCF0:USTF0",1755699963072,0.11055888,112880.0,112870.0,0.92013144]
["bitfinex-derivatives","BTCF0:USTF0",1755699963274,0.090584,112880.0,112870.0,0.92093144]
["bitfinex-derivatives","BTCF0:USTF0",1755699963484,1.001104,112880.0,112870.0,0.92093144]
["bitfinex-derivatives","BTCF0:USTF0",1755699963670,0.090584,112880.0,112870.0,0.99025042]
["bitfinex-derivatives","BTCF0:USTF0",1755699963867,0.089584,112880.0,112870.0,0.99025042]
["bitfinex-derivatives","BTCF0:USTF0",1755699964071,0.089584,112880.0,112870.0,1.07884399]
["bitfinex-derivatives","BTCF0:USTF0",1755699964274,0.001,112880.0,112870.0,1.57804399]
["bitfinex-derivatives","BTCF0:USTF0",1755699964675,0.3543299,112890.0,112870.0,1.57804399]
["bitfinex-derivatives","BTCF0:USTF0",1755699964676,0.9989812,112890.0,112880.0,0.1975241]
["bitfinex-derivatives","BTCF0:USTF0",1755699964874,0.9989812,112890.0,112880.0,1.03123515]
["bitfinex-derivatives","BTCF0:USTF0",1755699965572,0.9989812,112890.0,112880.0,0.66943551]
["bitfinex-derivatives","BTCF0:USTF0",1755699965772,0.9989812,112890.0,112880.0,1.03123515]
["bitfinex-derivatives","BTCF0:USTF0",1755699965977,0.3542976,112900.0,112880.0,1.20839805]
["bitfinex-derivatives","BTCF0:USTF0",1755699966181,0.2657224,112900.0,112890.0,0.92011584]
["bitfinex-derivatives","BTCF0:USTF0",1755699966482,1.1758824,112900.0,112890.0,0.92011584]
["bitfinex-derivatives","BTCF0:USTF0",1755699966676,0.1771472,112900.0,112890.0,0.92011584]
["bitfinex-derivatives","BTCF0:USTF0",1755699966881,0.9986472,112900.0,112890.0,1.29694945]
["bitfinex-derivatives","BTCF0:USTF0",1755699967181,0.19709812,112910.0,112900.0,0.1975072]
["bitfinex-derivatives","BTCF0:USTF0",1755699967374,0.19709812,112910.0,112900.0,1.03107895]
["bitfinex-derivatives","BTCF0:USTF0",1755699967577,1.10713812,112910.0,112900.0,1.03107895]
["bitfinex-derivatives","BTCF0:USTF0",1755699967772,1.10713812,112910.0,112900.0,0.92010684]
["bitfinex-derivatives","BTCF0:USTF0",1755699967978,1.01857112,112910.0,112900.0,1.03107735]
["bitfinex-derivatives","BTCF0:USTF0",1755699968281,1.05491112,112910.0,112900.0,1.53107735]
["bitfinex-derivatives","BTCF0:USTF0",1755699968476,1.01857112,112910.0,112900.0,1.42010684]
["bitfinex-derivatives","BTCF0:USTF0",1755699970282,1.01857112,112910.0,112900.0,1.46263477]
["bitfinex-derivatives","BTCF0:USTF0",1755699971187,1.01817112,112910.0,112900.0,1.86696234]
["bitfinex-derivatives","BTCF0:USTF0",1755699971385,0.92961212,112910.0,112900.0,1.86696234]
["bitfinex-derivatives","BTCF0:USTF0",1755699971784,0.42400855,112930.0,112920.0,0.1974912]
["bitfinex-derivatives","BTCF0:USTF0",1755699971983,1.33352855,112930.0,112920.0,1.32341877]
["bitfinex-derivatives","BTCF0:USTF0",1755699972183,1.36986855,112930.0,112920.0,1.32341877]
["bitfinex-derivatives","BTCF0:USTF0",1755699972786,1.30623855,112930.0,112920.0,1.32341877]
["bitfinex-derivatives","BTCF0:USTF0",1755699973182,0.0885435,112930.0,112920.0,1.32341877]
["bitfinex-derivatives","BTCF0:USTF0",1755699973486,1.2633671,112940.0,112930.0,0.1974834]
["bitfinex-derivatives","BTCF0:USTF0",1755699973687,1.2997071,112940.0,112930.0,0.96261097]
["bitfinex-derivatives","BTCF0:USTF0",1755699974075,1.3269971,112940.0,112930.0,0.96261097]
["bitfinex-derivatives","BTCF0:USTF0",1755699974276,1.3507971,112940.0,112930.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755699974480,0.1113634,112930.0,112920.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755699974681,0.1987934,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699974881,0.1987934,112930.0,112920.0,0.4493512]
["bitfinex-derivatives","BTCF0:USTF0",1755699975187,0.1113715,112920.0,112910.0,0.98907907]
["bitfinex-derivatives","BTCF0:USTF0",1755699975386,1.0839615,112920.0,112910.0,1.05117907]
["bitfinex-derivatives","BTCF0:USTF0",1755699975583,0.1113715,112920.0,112910.0,1.05117907]
["bitfinex-derivatives","BTCF0:USTF0",1755699975789,0.9973915,112920.0,112910.0,1.05117907]
["bitfinex-derivatives","BTCF0:USTF0",1755699976391,0.0885515,112920.0,112910.0,1.05117907]
["bitfinex-derivatives","BTCF0:USTF0",1755699976581,0.0885515,112920.0,112910.0,1.55117907]
["bitfinex-derivatives","BTCF0:USTF0",1755699976981,0.1527115,112920.0,112910.0,1.55117907]
["bitfinex-derivatives","BTCF0:USTF0",1755699977485,0.0935515,112920.0,112910.0,1.55117907]
["bitfinex-derivatives","BTCF0:USTF0",1755699977791,0.005,112920.0,112910.0,2.45993907]
["bitfinex-derivatives","BTCF0:USTF0",1755699977990,0.005,112920.0,112910.0,2.54850126]
["bitfinex-derivatives","BTCF0:USTF0",1755699978590,0.008,112920.0,112910.0,2.65947177]
["bitfinex-derivatives","BTCF0:USTF0",1755699979091,0.008,112920.0,112910.0,1.75071177]
["bitfinex-derivatives","BTCF0:USTF0",1755699979395,0.1830015,112920.0,112910.0,1.55117907]
["bitfinex-derivatives","BTCF0:USTF0",1755699979588,1.1152015,112920.0,112910.0,0.9723294]
["bitfinex-derivatives","BTCF0:USTF0",1755699980289,1.1152015,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699980684,1.1144015,112920.0,112910.0,0.4493594]
["bitfinex-derivatives","BTCF0:USTF0",1755699980891,1.0912415,112920.0,112910.0,0.91990118]
["bitfinex-derivatives","BTCF0:USTF0",1755699981093,0.1830015,112920.0,112910.0,0.91990118]
["bitfinex-derivatives","BTCF0:USTF0",1755699981292,1.1140815,112920.0,112910.0,0.91990118]
["bitfinex-derivatives","BTCF0:USTF0",1755699981595,1.1140815,112920.0,112910.0,0.4961994]
["bitfinex-derivatives","BTCF0:USTF0",1755699981797,1.1140815,112920.0,112910.0,0.5304294]
["bitfinex-derivatives","BTCF0:USTF0",1755699982194,1.0046315,112920.0,112910.0,0.91990118]
["bitfinex-derivatives","BTCF0:USTF0",1755699982488,0.008,112920.0,112910.0,0.91990118]
["bitfinex-derivatives","BTCF0:USTF0",1755699982696,0.008,112920.0,112910.0,1.00846337]
["bitfinex-derivatives","BTCF0:USTF0",1755699982892,0.008,112920.0,112910.0,1.12023388]
["bitfinex-derivatives","BTCF0:USTF0",1755699983194,1.0850001,112940.0,112910.0,1.12023388]
["bitfinex-derivatives","BTCF0:USTF0",1755699983195,0.2629561,112950.0,112940.0,0.1969959]
["bitfinex-derivatives","BTCF0:USTF0",1755699983496,2.01380176,112960.0,112940.0,1.01016468]
["bitfinex-derivatives","BTCF0:USTF0",1755699983689,2.94827176,112960.0,112950.0,0.91939028]
["bitfinex-derivatives","BTCF0:USTF0",1755699983884,2.94827176,112960.0,112950.0,0.5577885]
["bitfinex-derivatives","BTCF0:USTF0",1755699984086,2.9418534,112960.0,112950.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1755699984493,0.10646,112950.0,112940.0,0.646327]
["bitfinex-derivatives","BTCF0:USTF0",1755699984891,0.11446,112950.0,112940.0,0.7160774]
["bitfinex-derivatives","BTCF0:USTF0",1755699985094,0.11646,112950.0,112940.0,0.7160774]
["bitfinex-derivatives","BTCF0:USTF0",1755699985285,0.11646,112950.0,112940.0,0.6076174]
["bitfinex-derivatives","BTCF0:USTF0",1755699985489,0.11646,112950.0,112940.0,0.5190815]
["bitfinex-derivatives","BTCF0:USTF0",1755699985693,0.11646,112950.0,112940.0,0.5645415]
["bitfinex-derivatives","BTCF0:USTF0",1755699985900,0.11646,112950.0,112940.0,0.6006615]
["bitfinex-derivatives","BTCF0:USTF0",1755699986395,0.11646,112950.0,112940.0,0.6275415]
["bitfinex-derivatives","BTCF0:USTF0",1755699986898,0.10846,112950.0,112940.0,0.6275415]
["bitfinex-derivatives","BTCF0:USTF0",1755699987084,0.10846,112950.0,112940.0,0.5577911]
["bitfinex-derivatives","BTCF0:USTF0",1755699987497,1.01578,112950.0,112940.0,0.5577911]
["bitfinex-derivatives","BTCF0:USTF0",1755699987998,0.90932,112950.0,112940.0,0.91939288]
["bitfinex-derivatives","BTCF0:USTF0",1755699988497,0.96615,112950.0,112940.0,0.91939288]
["bitfinex-derivatives","BTCF0:USTF0",1755699989193,0.99278,112950.0,112940.0,0.98853434]
["bitfinex-derivatives","BTCF0:USTF0",1755699989896,1.01578,112950.0,112940.0,0.62693256]
["bitfinex-derivatives","BTCF0:USTF0",1755699990092,1.01578,112950.0,112940.0,0.51847256]
["bitfinex-derivatives","BTCF0:USTF0",1755699990294,1.01578,112950.0,112940.0,0.54177256]
["bitfinex-derivatives","BTCF0:USTF0",1755699990698,1.01578,112950.0,112940.0,0.60005256]
["bitfinex-derivatives","BTCF0:USTF0",1755699990997,1.01578,112950.0,112940.0,0.62693256]
["bitfinex-derivatives","BTCF0:USTF0",1755699991198,0.90892,112950.0,112940.0,0.98853434]
["bitfinex-derivatives","BTCF0:USTF0",1755699991387,0.9088,112950.0,112940.0,0.98853434]
["bitfinex-derivatives","BTCF0:USTF0",1755699991590,0.002,112950.0,112940.0,0.98853434]
["bitfinex-derivatives","BTCF0:USTF0",1755699991786,0.90876,112950.0,112940.0,0.98853434]
["bitfinex-derivatives","BTCF0:USTF0",1755699992094,0.90876,112950.0,112940.0,0.62693256]
["bitfinex-derivatives","BTCF0:USTF0",1755699992299,0.90876,112950.0,112940.0,0.98853434]
["bitfinex-derivatives","BTCF0:USTF0",1755699992801,0.997288,112950.0,112940.0,1.48853434]
["bitfinex-derivatives","BTCF0:USTF0",1755699993100,0.090528,112950.0,112940.0,1.48853434]
["bitfinex-derivatives","BTCF0:USTF0",1755699993296,0.002,112950.0,112940.0,2.484393]
["bitfinex-derivatives","BTCF0:USTF0",1755699993500,0.0905283,112950.0,112940.0,2.484393]
["bitfinex-derivatives","BTCF0:USTF0",1755699993696,0.002,112950.0,112940.0,2.484393]
["bitfinex-derivatives","BTCF0:USTF0",1755699994396,0.002,112950.0,112940.0,2.59456351]
["bitfinex-derivatives","BTCF0:USTF0",1755699994702,0.0905278,112950.0,112940.0,1.68804351]
["bitfinex-derivatives","BTCF0:USTF0",1755699995798,0.002,112950.0,112940.0,1.68804351]
["bitfinex-derivatives","BTCF0:USTF0",1755699996002,0.002,112950.0,112940.0,1.68884351]
["bitfinex-derivatives","BTCF0:USTF0",1755699996699,0.36842362,112980.0,112970.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1755699996898,1.27458362,112980.0,112970.0,0.91937388]
["bitfinex-derivatives","BTCF0:USTF0",1755699997402,0.36842362,112980.0,112970.0,0.91937388]
["bitfinex-derivatives","BTCF0:USTF0",1755699997601,0.15682832,112980.0,112970.0,0.91937388]
["bitfinex-derivatives","BTCF0:USTF0",1755699997801,1.07072832,112980.0,112970.0,0.91937388]
["bitfinex-derivatives","BTCF0:USTF0",1755699998601,1.12497832,112980.0,112970.0,0.5216521]
["bitfinex-derivatives","BTCF0:USTF0",1755699998798,1.12497832,112980.0,112970.0,0.4947722]
["bitfinex-derivatives","BTCF0:USTF0",1755699999000,1.12577832,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755699999203,1.12497832,112980.0,112970.0,0.4493122]
["bitfinex-derivatives","BTCF0:USTF0",1755699999396,1.10135832,112980.0,112970.0,0.5577722]
["bitfinex-derivatives","BTCF0:USTF0",1755699999905,1.12497832,112980.0,112970.0,0.5577722]
["bitfinex-derivatives","BTCF0:USTF0",1755700000495,1.12497832,112980.0,112970.0,0.91937398]
["bitfinex-derivatives","BTCF0:USTF0",1755700000496,0.19539832,112980.0,112970.0,0.91937398]
["bitfinex-derivatives","BTCF0:USTF0",1755700000696,0.11193832,112980.0,112970.0,0.91937398]
["bitfinex-derivatives","BTCF0:USTF0",1755700001998,0.14650832,112980.0,112970.0,0.91937398]
["bitfinex-derivatives","BTCF0:USTF0",1755700002396,0.14650832,112980.0,112970.0,0.96161801]
["bitfinex-derivatives","BTCF0:USTF0",1755700003012,0.11193832,112980.0,112970.0,0.96161801]
["bitfinex-derivatives","BTCF0:USTF0",1755700003207,0.02343402,112980.0,112970.0,0.96161801]
["bitfinex-derivatives","BTCF0:USTF0",1755700004109,0.02343402,112980.0,112970.0,1.46161801]
["bitfinex-derivatives","BTCF0:USTF0",1755700004499,0.04569402,112980.0,112970.0,1.46161801]
["bitfinex-derivatives","BTCF0:USTF0",1755700004700,0.10689402,112980.0,112970.0,1.42549801]
["bitfinex-derivatives","BTCF0:USTF0",1755700004899,0.13051402,112980.0,112970.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1755700005102,0.13051402,112980.0,112970.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755700005403,0.13051402,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700005404,0.13131402,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700005901,0.13131402,112980.0,112950.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1755700005902,0.10708,112960.0,112950.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1755700006103,1.01188,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700006496,1.01847523,112960.0,112950.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755700006696,1.01188,112960.0,112950.0,0.93475371]
["bitfinex-derivatives","BTCF0:USTF0",1755700006901,1.01188,112960.0,112950.0,0.96163371]
["bitfinex-derivatives","BTCF0:USTF0",1755700007200,1.1004001,112960.0,112950.0,0.96163371]
["bitfinex-derivatives","BTCF0:USTF0",1755700007800,0.99304,112960.0,112950.0,0.96163371]
["bitfinex-derivatives","BTCF0:USTF0",1755700008003,0.99304,112960.0,112950.0,1.36547952]
["bitfinex-derivatives","BTCF0:USTF0",1755700008198,0.08852,112960.0,112950.0,0.96836832]
["bitfinex-derivatives","BTCF0:USTF0",1755700008397,0.08852,112960.0,112950.0,1.46163371]
["bitfinex-derivatives","BTCF0:USTF0",1755700008608,0.08852,112960.0,112950.0,1.57260422]
["bitfinex-derivatives","BTCF0:USTF0",1755700009011,0.14635,112960.0,112950.0,1.46163371]
["bitfinex-derivatives","BTCF0:USTF0",1755700009204,0.1974,112960.0,112950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700009503,0.96204581,112960.0,112950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700009710,0.1966,112960.0,112950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700009900,0.0885278,112950.0,112940.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1755700010105,0.0885278,112950.0,112940.0,0.85094581]
["bitfinex-derivatives","BTCF0:USTF0",1755700010305,0.1956078,112950.0,112940.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1755700010501,0.1956078,112950.0,112930.0,0.73739161]
["bitfinex-derivatives","BTCF0:USTF0",1755700010702,1.1006956,112940.0,112930.0,0.49393051]
["bitfinex-derivatives","BTCF0:USTF0",1755700010900,0.1108113,112920.0,112910.0,0.98100176]
["bitfinex-derivatives","BTCF0:USTF0",1755700011096,1.0997913,112920.0,112910.0,0.58023051]
["bitfinex-derivatives","BTCF0:USTF0",1755700011306,1.0997913,112920.0,112910.0,0.4948192]
["bitfinex-derivatives","BTCF0:USTF0",1755700012004,1.0997913,112920.0,112910.0,0.5309392]
["bitfinex-derivatives","BTCF0:USTF0",1755700012307,1.0149713,112920.0,112910.0,0.91912947]
["bitfinex-derivatives","BTCF0:USTF0",1755700012510,0.9927113,112920.0,112910.0,0.92212947]
["bitfinex-derivatives","BTCF0:USTF0",1755700012907,0.326034,112930.0,112910.0,0.92212947]
["bitfinex-derivatives","BTCF0:USTF0",1755700012908,0.326034,112930.0,112910.0,1.09924257]
["bitfinex-derivatives","BTCF0:USTF0",1755700013108,0.348294,112930.0,112920.0,0.92053127]
["bitfinex-derivatives","BTCF0:USTF0",1755700013407,1.191784,112930.0,112920.0,0.92053127]
["bitfinex-derivatives","BTCF0:USTF0",1755700013615,1.225804,112930.0,112920.0,0.92053127]
["bitfinex-derivatives","BTCF0:USTF0",1755700014006,1.251624,112930.0,112920.0,0.559221]
["bitfinex-derivatives","BTCF0:USTF0",1755700014312,1.225804,112930.0,112920.0,0.92053127]
["bitfinex-derivatives","BTCF0:USTF0",1755700014610,1.251624,112930.0,112920.0,0.92153127]
["bitfinex-derivatives","BTCF0:USTF0",1755700014820,1.191784,112930.0,112920.0,0.92153127]
["bitfinex-derivatives","BTCF0:USTF0",1755700015314,0.9924254,112930.0,112920.0,0.92153127]
["bitfinex-derivatives","BTCF0:USTF0",1755700015509,1.0498754,112930.0,112920.0,0.92153127]
["bitfinex-derivatives","BTCF0:USTF0",1755700015711,1.0756954,112930.0,112920.0,0.560221]
["bitfinex-derivatives","BTCF0:USTF0",1755700015906,1.0756954,112930.0,112920.0,0.561221]
["bitfinex-derivatives","BTCF0:USTF0",1755700016711,1.0997854,112930.0,112920.0,0.534621]
["bitfinex-derivatives","BTCF0:USTF0",1755700016903,1.0997854,112930.0,112920.0,0.475721]
["bitfinex-derivatives","BTCF0:USTF0",1755700017102,1.0997854,112930.0,112920.0,0.534621]
["bitfinex-derivatives","BTCF0:USTF0",1755700017307,1.0997854,112930.0,112920.0,0.561221]
["bitfinex-derivatives","BTCF0:USTF0",1755700018415,1.0997854,112930.0,112920.0,0.92253127]
["bitfinex-derivatives","BTCF0:USTF0",1755700018416,1.0756932,112930.0,112920.0,0.92253127]
["bitfinex-derivatives","BTCF0:USTF0",1755700018614,1.0498732,112930.0,112920.0,0.92253127]
["bitfinex-derivatives","BTCF0:USTF0",1755700018814,1.0158532,112930.0,112920.0,0.92253127]
["bitfinex-derivatives","BTCF0:USTF0",1755700019016,0.9924232,112930.0,112920.0,0.92253127]
["bitfinex-derivatives","BTCF0:USTF0",1755700019207,0.90388,112930.0,112920.0,0.92253127]
["bitfinex-derivatives","BTCF0:USTF0",1755700019403,2.121179,112950.0,112940.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1755700019608,3.024419,112950.0,112940.0,0.5592053]
["bitfinex-derivatives","BTCF0:USTF0",1755700019804,3.024419,112950.0,112940.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1755700020006,0.1119653,112940.0,112930.0,0.6264241]
["bitfinex-derivatives","BTCF0:USTF0",1755700020207,0.1958953,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700020408,0.1966953,112940.0,112920.0,0.49814051]
["bitfinex-derivatives","BTCF0:USTF0",1755700020616,1.0991036,112930.0,112920.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1755700021018,1.0991036,112930.0,112920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755700021315,1.0991036,112930.0,112920.0,0.474721]
["bitfinex-derivatives","BTCF0:USTF0",1755700021618,1.0750136,112930.0,112920.0,0.560221]
["bitfinex-derivatives","BTCF0:USTF0",1755700021819,1.0750136,112930.0,112920.0,0.67119151]
["bitfinex-derivatives","BTCF0:USTF0",1755700022117,1.0750136,112930.0,112920.0,1.03350178]
["bitfinex-derivatives","BTCF0:USTF0",1755700022323,1.0750136,112930.0,112920.0,0.67119151]
["bitfinex-derivatives","BTCF0:USTF0",1755700022522,0.1718136,112930.0,112920.0,0.560221]
["bitfinex-derivatives","BTCF0:USTF0",1755700022716,0.2656189,112940.0,112930.0,0.1984131]
["bitfinex-derivatives","BTCF0:USTF0",1755700023017,0.2011347,112960.0,112940.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1755700023318,1.2258626,112960.0,112950.0,0.92050827]
["bitfinex-derivatives","BTCF0:USTF0",1755700024019,1.2516826,112960.0,112950.0,0.92050827]
["bitfinex-derivatives","BTCF0:USTF0",1755700025024,1.2777726,112960.0,112950.0,0.4736975]
["bitfinex-derivatives","BTCF0:USTF0",1755700025319,0.1958875,112950.0,112940.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755700025510,0.1958875,112950.0,112940.0,0.4737053]
["bitfinex-derivatives","BTCF0:USTF0",1755700025916,0.1958875,112950.0,112940.0,0.92051557]
["bitfinex-derivatives","BTCF0:USTF0",1755700025917,0.1717975,112950.0,112940.0,0.92051557]
["bitfinex-derivatives","BTCF0:USTF0",1755700026123,1.0484575,112950.0,112940.0,0.92051557]
["bitfinex-derivatives","BTCF0:USTF0",1755700026316,0.9910075,112950.0,112940.0,0.92051557]
["bitfinex-derivatives","BTCF0:USTF0",1755700026515,0.9909275,112950.0,112940.0,0.92051557]
["bitfinex-derivatives","BTCF0:USTF0",1755700026718,0.002,112960.0,112950.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1755700026915,0.9928396,112960.0,112950.0,0.92050777]
["bitfinex-derivatives","BTCF0:USTF0",1755700027421,1.0502896,112960.0,112950.0,0.5591975]
["bitfinex-derivatives","BTCF0:USTF0",1755700027715,0.90432,112960.0,112950.0,0.5591975]
["bitfinex-derivatives","BTCF0:USTF0",1755700027921,0.9928396,112960.0,112950.0,0.92050777]
["bitfinex-derivatives","BTCF0:USTF0",1755700028115,0.9908396,112960.0,112950.0,0.92050777]
["bitfinex-derivatives","BTCF0:USTF0",1755700028315,0.90332,112960.0,112950.0,0.92050777]
["bitfinex-derivatives","BTCF0:USTF0",1755700028517,0.001,112960.0,112950.0,1.42050777]
["bitfinex-derivatives","BTCF0:USTF0",1755700028718,0.001,112960.0,112950.0,1.57890752]
["bitfinex-derivatives","BTCF0:USTF0",1755700029119,0.001,112960.0,112950.0,1.21759725]
["bitfinex-derivatives","BTCF0:USTF0",1755700029319,0.001,112960.0,112950.0,1.57970752]
["bitfinex-derivatives","BTCF0:USTF0",1755700030122,0.001,112960.0,112950.0,2.48170752]
["bitfinex-derivatives","BTCF0:USTF0",1755700030430,0.0895196,112960.0,112950.0,2.45445827]
["bitfinex-derivatives","BTCF0:USTF0",1755700030726,0.0895196,112960.0,112950.0,2.45365827]
["bitfinex-derivatives","BTCF0:USTF0",1755700031024,0.1469696,112960.0,112950.0,1.55165827]
["bitfinex-derivatives","BTCF0:USTF0",1755700031225,0.1727896,112960.0,112950.0,1.46312744]
["bitfinex-derivatives","BTCF0:USTF0",1755700031525,0.1469696,112960.0,112950.0,1.46312744]
["bitfinex-derivatives","BTCF0:USTF0",1755700031721,0.0895196,112960.0,112950.0,1.46312744]
["bitfinex-derivatives","BTCF0:USTF0",1755700032426,0.001,112960.0,112950.0,1.86705738]
["bitfinex-derivatives","BTCF0:USTF0",1755700032819,0.0885196,112960.0,112950.0,1.46312744]
["bitfinex-derivatives","BTCF0:USTF0",1755700033325,0.0885196,112960.0,112950.0,1.46712744]
["bitfinex-derivatives","BTCF0:USTF0",1755700033728,0.0885196,112960.0,112950.0,1.64652784]
["bitfinex-derivatives","BTCF0:USTF0",1755700033928,1.3154297,112970.0,112960.0,0.1122196]
["bitfinex-derivatives","BTCF0:USTF0",1755700034224,1.0784705,112970.0,112960.0,0.98792478]
["bitfinex-derivatives","BTCF0:USTF0",1755700034419,1.0784705,112970.0,112960.0,1.07409478]
["bitfinex-derivatives","BTCF0:USTF0",1755700034616,1.1124905,112970.0,112960.0,1.07409478]
["bitfinex-derivatives","BTCF0:USTF0",1755700034820,1.1383105,112970.0,112960.0,1.07409478]
["bitfinex-derivatives","BTCF0:USTF0",1755700035233,1.1124905,112970.0,112960.0,1.07409478]
["bitfinex-derivatives","BTCF0:USTF0",1755700035422,1.0784705,112970.0,112960.0,1.07409478]
["bitfinex-derivatives","BTCF0:USTF0",1755700035621,1.1124905,112970.0,112960.0,1.07709478]
["bitfinex-derivatives","BTCF0:USTF0",1755700036017,1.1632005,112970.0,112960.0,0.49914524]
["bitfinex-derivatives","BTCF0:USTF0",1755700036224,1.1624005,112970.0,112960.0,0.58766484]
["bitfinex-derivatives","BTCF0:USTF0",1755700036423,0.2368705,112970.0,112960.0,0.67316484]
["bitfinex-derivatives","BTCF0:USTF0",1755700036726,0.1770305,112970.0,112960.0,1.07709478]
["bitfinex-derivatives","BTCF0:USTF0",1755700036928,0.1770305,112970.0,112960.0,0.96611954]
["bitfinex-derivatives","BTCF0:USTF0",1755700037431,0.0885137,112970.0,112960.0,1.03515671]
["bitfinex-derivatives","BTCF0:USTF0",1755700037636,0.0885137,112970.0,112960.0,1.03715671]
["bitfinex-derivatives","BTCF0:USTF0",1755700038328,0.1459637,112970.0,112960.0,1.03715671]
["bitfinex-derivatives","BTCF0:USTF0",1755700038527,1.2808552,112980.0,112970.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755700038528,1.192344,112980.0,112970.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755700038731,1.76311393,112990.0,112980.0,0.1128739]
["bitfinex-derivatives","BTCF0:USTF0",1755700038925,2.68792393,112990.0,112980.0,0.5591739]
["bitfinex-derivatives","BTCF0:USTF0",1755700039231,2.68792393,112990.0,112980.0,0.96310384]
["bitfinex-derivatives","BTCF0:USTF0",1755700039833,2.68792393,112990.0,112980.0,0.4730039]
["bitfinex-derivatives","BTCF0:USTF0",1755700040127,2.68792393,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700040425,2.68792393,112990.0,112980.0,0.4493037]
["bitfinex-derivatives","BTCF0:USTF0",1755700040825,2.68792393,112990.0,112980.0,0.4973737]
["bitfinex-derivatives","BTCF0:USTF0",1755700041430,2.66359393,112990.0,112980.0,1.07409887]
["bitfinex-derivatives","BTCF0:USTF0",1755700041834,2.66359393,112990.0,112980.0,0.96310364]
["bitfinex-derivatives","BTCF0:USTF0",1755700042228,2.60355393,112990.0,112980.0,0.96310364]
["bitfinex-derivatives","BTCF0:USTF0",1755700042532,2.63749393,112990.0,112980.0,0.96310364]
["bitfinex-derivatives","BTCF0:USTF0",1755700042934,2.66378393,112990.0,112980.0,0.96310364]
["bitfinex-derivatives","BTCF0:USTF0",1755700043125,2.68698393,112990.0,112980.0,0.92649364]
["bitfinex-derivatives","BTCF0:USTF0",1755700043434,2.60347393,112990.0,112980.0,0.96096364]
["bitfinex-derivatives","BTCF0:USTF0",1755700043823,0.91975393,112990.0,112980.0,0.96096364]
["bitfinex-derivatives","BTCF0:USTF0",1755700044332,0.91975393,112990.0,112980.0,1.07189679]
["bitfinex-derivatives","BTCF0:USTF0",1755700044531,0.01971393,112990.0,112980.0,1.07189679]
["bitfinex-derivatives","BTCF0:USTF0",1755700044722,0.04918,113010.0,113000.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1755700044927,0.05683,113010.0,113000.0,1.43036129]
["bitfinex-derivatives","BTCF0:USTF0",1755700045127,0.04918,113020.0,113010.0,0.1938904]
["bitfinex-derivatives","BTCF0:USTF0",1755700045334,0.98296,113020.0,113010.0,0.95862034]
["bitfinex-derivatives","BTCF0:USTF0",1755700045529,0.95663,113020.0,113010.0,0.96577493]
["bitfinex-derivatives","BTCF0:USTF0",1755700045827,0.95663,113020.0,113010.0,0.95862034]
["bitfinex-derivatives","BTCF0:USTF0",1755700046036,1.1830806,113020.0,113010.0,2.45862034]
["bitfinex-derivatives","BTCF0:USTF0",1755700047028,1.9202106,113030.0,113020.0,0.1938828]
["bitfinex-derivatives","BTCF0:USTF0",1755700047222,2.7595406,113030.0,113020.0,0.95861274]
["bitfinex-derivatives","BTCF0:USTF0",1755700047428,2.7934806,113030.0,113020.0,1.06954589]
["bitfinex-derivatives","BTCF0:USTF0",1755700047832,2.8197706,113030.0,113020.0,1.06954589]
["bitfinex-derivatives","BTCF0:USTF0",1755700048330,1.8599806,113030.0,113020.0,0.95861274]
["bitfinex-derivatives","BTCF0:USTF0",1755700048524,0.3256131,113040.0,113020.0,0.95861274]
["bitfinex-derivatives","BTCF0:USTF0",1755700048723,0.9878249,113030.0,113020.0,0.8200889]
["bitfinex-derivatives","BTCF0:USTF0",1755700048928,0.9878249,113030.0,113020.0,1.20334925]
["bitfinex-derivatives","BTCF0:USTF0",1755700049129,1.0217649,113030.0,113020.0,1.20334925]
["bitfinex-derivatives","BTCF0:USTF0",1755700049425,0.2261007,113040.0,113030.0,0.1116548]
["bitfinex-derivatives","BTCF0:USTF0",1755700049629,1.0708583,113040.0,113030.0,0.5546748]
["bitfinex-derivatives","BTCF0:USTF0",1755700050034,0.0884583,113040.0,113030.0,0.95860474]
["bitfinex-derivatives","BTCF0:USTF0",1755700050336,0.9875383,113040.0,113030.0,0.5546748]
["bitfinex-derivatives","BTCF0:USTF0",1755700050538,1.0443683,113040.0,113030.0,0.95860474]
["bitfinex-derivatives","BTCF0:USTF0",1755700050730,0.0884583,113040.0,113030.0,1.02939655]
["bitfinex-derivatives","BTCF0:USTF0",1755700050931,0.987457,113040.0,113030.0,1.02939655]
["bitfinex-derivatives","BTCF0:USTF0",1755700051333,0.991457,113040.0,113030.0,1.02939655]
["bitfinex-derivatives","BTCF0:USTF0",1755700051536,1.048287,113040.0,113030.0,1.02939655]
["bitfinex-derivatives","BTCF0:USTF0",1755700051728,1.074577,113040.0,113030.0,1.02939655]
["bitfinex-derivatives","BTCF0:USTF0",1755700051939,1.074457,113040.0,113030.0,1.02939655]
["bitfinex-derivatives","BTCF0:USTF0",1755700052128,1.074457,113040.0,113030.0,0.96973665]
["bitfinex-derivatives","BTCF0:USTF0",1755700052433,1.097657,113040.0,113030.0,0.54261671]
["bitfinex-derivatives","BTCF0:USTF0",1755700052639,1.097657,113040.0,113030.0,0.56580671]
["bitfinex-derivatives","BTCF0:USTF0",1755700052935,1.097657,113040.0,113030.0,1.02939665]
["bitfinex-derivatives","BTCF0:USTF0",1755700053130,0.175577,113040.0,113030.0,1.02939665]
["bitfinex-derivatives","BTCF0:USTF0",1755700053330,0.092457,113040.0,113030.0,1.02939665]
["bitfinex-derivatives","BTCF0:USTF0",1755700053533,0.991057,113040.0,113030.0,1.02939665]
["bitfinex-derivatives","BTCF0:USTF0",1755700053840,1.070177,113040.0,113030.0,1.02939665]
["bitfinex-derivatives","BTCF0:USTF0",1755700054035,1.070177,113040.0,113030.0,0.94393175]
["bitfinex-derivatives","BTCF0:USTF0",1755700054036,1.093377,113040.0,113030.0,0.94393175]
["bitfinex-derivatives","BTCF0:USTF0",1755700054236,1.093377,113040.0,113030.0,0.45715181]
["bitfinex-derivatives","BTCF0:USTF0",1755700054443,0.0884729,113020.0,113010.0,1.97173315]
["bitfinex-derivatives","BTCF0:USTF0",1755700054633,1.0932329,113020.0,113010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755700054836,0.1947929,113020.0,113010.0,2.43543064]
["bitfinex-derivatives","BTCF0:USTF0",1755700055036,0.1715929,113020.0,113010.0,2.43543064]
["bitfinex-derivatives","BTCF0:USTF0",1755700055235,0.3717295,113030.0,113020.0,0.1116629]
["bitfinex-derivatives","BTCF0:USTF0",1755700055444,0.17692,113040.0,113020.0,1.13555324]
["bitfinex-derivatives","BTCF0:USTF0",1755700055636,0.89836,113030.0,113020.0,0.6494033]
["bitfinex-derivatives","BTCF0:USTF0",1755700055832,0.26004,113040.0,113030.0,0.1116549]
["bitfinex-derivatives","BTCF0:USTF0",1755700056143,0.08312,113050.0,113040.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1755700056435,2.04372,113070.0,113060.0,0.1593814]
["bitfinex-derivatives","BTCF0:USTF0",1755700056436,0.08312,113070.0,113060.0,0.1593814]
["bitfinex-derivatives","BTCF0:USTF0",1755700056642,0.9473,113070.0,113060.0,0.62647863]
["bitfinex-derivatives","BTCF0:USTF0",1755700056942,0.9473,113070.0,113060.0,1.03040857]
["bitfinex-derivatives","BTCF0:USTF0",1755700056943,0.95495,113070.0,113060.0,1.03040857]
["bitfinex-derivatives","BTCF0:USTF0",1755700057238,0.95495,113070.0,113060.0,1.03040867]
["bitfinex-derivatives","BTCF0:USTF0",1755700057431,0.9809,113070.0,113060.0,0.58116717]
["bitfinex-derivatives","BTCF0:USTF0",1755700057631,0.9809,113070.0,113060.0,0.54669717]
["bitfinex-derivatives","BTCF0:USTF0",1755700057833,1.0049,113070.0,113060.0,0.07182723]
["bitfinex-derivatives","BTCF0:USTF0",1755700058036,0.95975,113070.0,113050.0,0.99865814]
["bitfinex-derivatives","BTCF0:USTF0",1755700058241,0.10598,113060.0,113050.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1755700058439,0.10598,113060.0,113050.0,0.78728994]
["bitfinex-derivatives","BTCF0:USTF0",1755700058641,0.08309,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700058940,0.08278,113040.0,113030.0,0.95860504]
["bitfinex-derivatives","BTCF0:USTF0",1755700059241,0.08378,113040.0,113030.0,0.95860504]
["bitfinex-derivatives","BTCF0:USTF0",1755700059638,0.001,113040.0,113030.0,0.95860504]
["bitfinex-derivatives","BTCF0:USTF0",1755700060139,0.05683,113060.0,113050.0,0.1938593]
["bitfinex-derivatives","BTCF0:USTF0",1755700060331,0.89764,113060.0,113050.0,0.95858924]
["bitfinex-derivatives","BTCF0:USTF0",1755700060530,0.02695,113070.0,113060.0,0.1938516]
["bitfinex-derivatives","BTCF0:USTF0",1755700060738,0.92451,113070.0,113060.0,0.95858154]
["bitfinex-derivatives","BTCF0:USTF0",1755700060933,0.001,113070.0,113060.0,0.95858154]
["bitfinex-derivatives","BTCF0:USTF0",1755700061133,0.001,113070.0,113060.0,0.5546516]
["bitfinex-derivatives","BTCF0:USTF0",1755700061441,0.10598,113060.0,113050.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1755700061741,0.98026,113060.0,113050.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1755700061936,1.00346,113060.0,113050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755700062238,1.00346,113060.0,113050.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1755700062447,0.3608,113070.0,113050.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1755700062448,0.98114,113070.0,113060.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1755700062641,0.98114,113070.0,113060.0,0.95858154]
["bitfinex-derivatives","BTCF0:USTF0",1755700062837,0.08378,113070.0,113060.0,0.95858154]
["bitfinex-derivatives","BTCF0:USTF0",1755700063140,1.0684938,113070.0,113060.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1755700063344,1.0916938,113070.0,113060.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1755700063538,1.0916938,113070.0,113060.0,0.1686616]
["bitfinex-derivatives","BTCF0:USTF0",1755700063739,1.0916938,113070.0,113060.0,0.1938516]
["bitfinex-derivatives","BTCF0:USTF0",1755700063942,1.0916938,113070.0,113060.0,0.5546516]
["bitfinex-derivatives","BTCF0:USTF0",1755700064140,1.0916938,113070.0,113060.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1755700064445,0.3712764,113080.0,113070.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1755700064741,0.3712764,113080.0,113070.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1755700064945,0.3712764,113080.0,113070.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755700065335,0.6489864,113080.0,113070.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1755700065541,1.6290764,113080.0,113070.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1755700065734,1.6290764,113080.0,113070.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755700065940,1.6290764,113080.0,113060.0,0.82538994]
["bitfinex-derivatives","BTCF0:USTF0",1755700065941,0.1944138,113070.0,113060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755700066242,0.1954138,113070.0,113060.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755700066436,0.1954138,113070.0,113060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755700066641,0.1954138,113070.0,113060.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1755700066836,0.3557298,113080.0,113060.0,0.68621934]
["bitfinex-derivatives","BTCF0:USTF0",1755700067138,1.2701964,113080.0,113070.0,0.87013994]
["bitfinex-derivatives","BTCF0:USTF0",1755700067349,1.2701964,113080.0,113070.0,0.46621]
["bitfinex-derivatives","BTCF0:USTF0",1755700068041,1.2701964,113080.0,113070.0,0.95857384]
["bitfinex-derivatives","BTCF0:USTF0",1755700068042,0.0904261,113080.0,113070.0,0.95857384]
["bitfinex-derivatives","BTCF0:USTF0",1755700068240,0.002,113080.0,113070.0,0.95857384]
["bitfinex-derivatives","BTCF0:USTF0",1755700068436,0.348004,113110.0,113100.0,0.0884106]
["bitfinex-derivatives","BTCF0:USTF0",1755700068649,0.10598,113110.0,113100.0,0.95855054]
["bitfinex-derivatives","BTCF0:USTF0",1755700068843,1.0678627,113110.0,113100.0,0.95855054]
["bitfinex-derivatives","BTCF0:USTF0",1755700069037,0.3536058,113120.0,113100.0,1.07570754]
["bitfinex-derivatives","BTCF0:USTF0",1755700069242,1.2678232,113120.0,113110.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755700069543,0.1943827,113110.0,113100.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1755700069842,0.1943827,113110.0,113100.0,0.45407264]
["bitfinex-derivatives","BTCF0:USTF0",1755700070042,0.0884027,113110.0,113100.0,0.47726264]
["bitfinex-derivatives","BTCF0:USTF0",1755700070241,1.0959027,113110.0,113100.0,0.50245264]
["bitfinex-derivatives","BTCF0:USTF0",1755700070542,1.0959027,113110.0,113100.0,0.43151264]
["bitfinex-derivatives","BTCF0:USTF0",1755700070743,1.4517027,113110.0,113100.0,0.07071264]
["bitfinex-derivatives","BTCF0:USTF0",1755700070940,0.1943827,113110.0,113100.0,0.5546206]
["bitfinex-derivatives","BTCF0:USTF0",1755700071137,1.0676227,113110.0,113100.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755700071344,1.0908227,113110.0,113100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1755700071543,1.0908227,113110.0,113100.0,0.1341605]
["bitfinex-derivatives","BTCF0:USTF0",1755700071747,1.0908227,113110.0,113100.0,0.5546205]
["bitfinex-derivatives","BTCF0:USTF0",1755700072048,1.0907027,113110.0,113100.0,0.5546205]
["bitfinex-derivatives","BTCF0:USTF0",1755700072247,1.0915027,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700072437,0.1943905,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700072640,0.1114783,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700072836,1.0919083,113090.0,113080.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1755700073049,1.0919083,113090.0,113080.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1755700073244,0.9845783,113090.0,113080.0,0.91616757]
["bitfinex-derivatives","BTCF0:USTF0",1755700073452,0.0884183,113090.0,113080.0,1.3472612]
["bitfinex-derivatives","BTCF0:USTF0",1755700073641,1.2213433,113100.0,113090.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1755700073843,0.2652433,113100.0,113090.0,0.91615967]
["bitfinex-derivatives","BTCF0:USTF0",1755700074046,1.1613633,113100.0,113090.0,0.91815967]
["bitfinex-derivatives","BTCF0:USTF0",1755700074247,0.2906813,113110.0,113090.0,1.09499117]
["bitfinex-derivatives","BTCF0:USTF0",1755700074546,1.2442613,113110.0,113100.0,0.91615187]
["bitfinex-derivatives","BTCF0:USTF0",1755700074940,1.1558519,113110.0,113100.0,0.91615187]
["bitfinex-derivatives","BTCF0:USTF0",1755700075140,1.1558119,113110.0,113100.0,0.91615187]
["bitfinex-derivatives","BTCF0:USTF0",1755700075650,0.2598519,113110.0,113100.0,0.91615187]
["bitfinex-derivatives","BTCF0:USTF0",1755700075851,1.1557719,113110.0,113100.0,0.5558705]
["bitfinex-derivatives","BTCF0:USTF0",1755700076356,1.1557719,113110.0,113100.0,0.91615187]
["bitfinex-derivatives","BTCF0:USTF0",1755700076552,1.0673627,113110.0,113100.0,0.91615187]
["bitfinex-derivatives","BTCF0:USTF0",1755700076849,0.1724427,113110.0,113100.0,0.91615187]
["bitfinex-derivatives","BTCF0:USTF0",1755700077051,0.0894027,113110.0,113100.0,0.91615187]
["bitfinex-derivatives","BTCF0:USTF0",1755700077553,0.1724427,113110.0,113100.0,0.91615187]
["bitfinex-derivatives","BTCF0:USTF0",1755700078554,0.1966927,113110.0,113100.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1755700078749,0.1966927,113110.0,113100.0,0.5568705]
["bitfinex-derivatives","BTCF0:USTF0",1755700079356,0.1724427,113110.0,113100.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1755700079550,0.1724427,113110.0,113100.0,0.5568705]
["bitfinex-derivatives","BTCF0:USTF0",1755700079852,0.1966927,113110.0,113100.0,0.5568705]
["bitfinex-derivatives","BTCF0:USTF0",1755700080460,0.5564927,113110.0,113100.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755700080657,0.91757407,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700080852,0.5572927,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700081358,0.5564927,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700081556,0.1956927,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700081755,0.1964927,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700081957,0.1964927,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700082159,0.5572927,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700082365,0.1957084,113090.0,113080.0,0.43109363]
["bitfinex-derivatives","BTCF0:USTF0",1755700082551,1.0909884,113090.0,113080.0,0.43109363]
["bitfinex-derivatives","BTCF0:USTF0",1755700082952,1.0909884,113090.0,113080.0,0.60089983]
["bitfinex-derivatives","BTCF0:USTF0",1755700083156,0.1957084,113090.0,113080.0,0.62617983]
["bitfinex-derivatives","BTCF0:USTF0",1755700083362,1.0909084,113090.0,113080.0,0.9864612]
["bitfinex-derivatives","BTCF0:USTF0",1755700083657,0.02306,113090.0,113080.0,0.9864612]
["bitfinex-derivatives","BTCF0:USTF0",1755700083862,1.1603658,113100.0,113090.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1755700084063,1.1319292,113100.0,113090.0,0.91615977]
["bitfinex-derivatives","BTCF0:USTF0",1755700084362,1.1319292,113100.0,113090.0,0.5558784]
["bitfinex-derivatives","BTCF0:USTF0",1755700084553,0.1714584,113090.0,113080.0,0.74399503]
["bitfinex-derivatives","BTCF0:USTF0",1755700084756,0.1714584,113090.0,113080.0,0.71459883]
["bitfinex-derivatives","BTCF0:USTF0",1755700084757,0.1957084,113090.0,113080.0,0.71459883]
["bitfinex-derivatives","BTCF0:USTF0",1755700085059,0.1957084,113090.0,113080.0,0.56961473]
["bitfinex-derivatives","BTCF0:USTF0",1755700085260,0.1957084,113090.0,113080.0,0.54433983]
["bitfinex-derivatives","BTCF0:USTF0",1755700085458,0.1957084,113090.0,113080.0,0.60089983]
["bitfinex-derivatives","BTCF0:USTF0",1755700086056,0.1977084,113090.0,113080.0,0.45591363]
["bitfinex-derivatives","BTCF0:USTF0",1755700086361,0.1977084,113090.0,113080.0,0.43109363]
["bitfinex-derivatives","BTCF0:USTF0",1755700086561,0.1977084,113090.0,113080.0,0.57854983]
["bitfinex-derivatives","BTCF0:USTF0",1755700086754,1.0936684,113090.0,113080.0,0.60089983]
["bitfinex-derivatives","BTCF0:USTF0",1755700086954,1.0936684,113090.0,113080.0,0.62617983]
["bitfinex-derivatives","BTCF0:USTF0",1755700087261,1.0936684,113090.0,113080.0,0.17695363]
["bitfinex-derivatives","BTCF0:USTF0",1755700087558,1.0694184,113090.0,113080.0,0.24009983]
["bitfinex-derivatives","BTCF0:USTF0",1755700087863,1.0936684,113090.0,113080.0,0.62617983]
["bitfinex-derivatives","BTCF0:USTF0",1755700088357,1.0936684,113090.0,113080.0,0.9864612]
["bitfinex-derivatives","BTCF0:USTF0",1755700088358,0.003,113090.0,113080.0,0.9864612]
["bitfinex-derivatives","BTCF0:USTF0",1755700088559,0.8978,113090.0,113080.0,0.9864612]
["bitfinex-derivatives","BTCF0:USTF0",1755700088859,0.8978,113090.0,113080.0,0.9872612]
["bitfinex-derivatives","BTCF0:USTF0",1755700089057,0.1768103,113110.0,113090.0,0.0892117]
["bitfinex-derivatives","BTCF0:USTF0",1755700089361,0.9831628,113110.0,113100.0,1.36945797]
["bitfinex-derivatives","BTCF0:USTF0",1755700089764,0.9831628,113110.0,113100.0,1.37025797]
["bitfinex-derivatives","BTCF0:USTF0",1755700089959,0.9831628,113110.0,113100.0,1.45376797]
["bitfinex-derivatives","BTCF0:USTF0",1755700090359,0.01949193,113120.0,113110.0,0.1950628]
["bitfinex-derivatives","BTCF0:USTF0",1755700090563,0.01949193,113120.0,113110.0,0.91694417]
["bitfinex-derivatives","BTCF0:USTF0",1755700090754,1.2482483,113130.0,113120.0,0.0883949]
["bitfinex-derivatives","BTCF0:USTF0",1755700090960,1.2482483,113130.0,113120.0,0.91613627]
["bitfinex-derivatives","BTCF0:USTF0",1755700091358,1.1598536,113130.0,113120.0,0.91613627]
["bitfinex-derivatives","BTCF0:USTF0",1755700091564,1.1598536,113130.0,113120.0,0.92363707]
["bitfinex-derivatives","BTCF0:USTF0",1755700091764,0.2651736,113130.0,113120.0,0.92363707]
["bitfinex-derivatives","BTCF0:USTF0",1755700091962,0.0883878,113130.0,113120.0,0.92443707]
["bitfinex-derivatives","BTCF0:USTF0",1755700092260,0.0883878,113130.0,113120.0,0.92363707]
["bitfinex-derivatives","BTCF0:USTF0",1755700092467,0.0883878,113130.0,113120.0,0.5558549]
["bitfinex-derivatives","BTCF0:USTF0",1755700092668,0.0883878,113130.0,113120.0,0.91613627]
["bitfinex-derivatives","BTCF0:USTF0",1755700093366,0.9828599,113140.0,113130.0,0.1950471]
["bitfinex-derivatives","BTCF0:USTF0",1755700093559,0.0883799,113140.0,113130.0,0.91612847]
["bitfinex-derivatives","BTCF0:USTF0",1755700093961,0.0883799,113140.0,113130.0,0.5558471]
["bitfinex-derivatives","BTCF0:USTF0",1755700094263,0.0883799,113140.0,113130.0,0.95852879]
["bitfinex-derivatives","BTCF0:USTF0",1755700095461,0.1228999,113140.0,113130.0,0.87014169]
["bitfinex-derivatives","BTCF0:USTF0",1755700095657,0.0883799,113140.0,113130.0,1.45852879]
["bitfinex-derivatives","BTCF0:USTF0",1755700095857,0.9826999,113140.0,113130.0,1.45852879]
["bitfinex-derivatives","BTCF0:USTF0",1755700096066,0.9826999,113140.0,113130.0,1.53770772]
["bitfinex-derivatives","BTCF0:USTF0",1755700096266,0.05051,113170.0,113160.0,0.1449237]
["bitfinex-derivatives","BTCF0:USTF0",1755700096466,1.00344,113170.0,113160.0,0.95850539]
["bitfinex-derivatives","BTCF0:USTF0",1755700096763,0.95174,113170.0,113160.0,0.95850539]
["bitfinex-derivatives","BTCF0:USTF0",1755700096969,1.00344,113170.0,113160.0,0.87014169]
["bitfinex-derivatives","BTCF0:USTF0",1755700097164,1.00344,113170.0,113160.0,0.95850539]
["bitfinex-derivatives","BTCF0:USTF0",1755700097376,1.00344,113170.0,113160.0,0.87014169]
["bitfinex-derivatives","BTCF0:USTF0",1755700097665,1.00344,113170.0,113160.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1755700097869,1.00344,113170.0,113160.0,0.81065169]
["bitfinex-derivatives","BTCF0:USTF0",1755700098067,1.00344,113170.0,113160.0,0.78583169]
["bitfinex-derivatives","BTCF0:USTF0",1755700098464,1.00344,113170.0,113160.0,0.84486169]
["bitfinex-derivatives","BTCF0:USTF0",1755700098660,0.06197,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700098872,0.10928,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700099067,0.10928,113160.0,113150.0,0.95851279]
["bitfinex-derivatives","BTCF0:USTF0",1755700099265,0.92968,113170.0,113150.0,1.13525239]
["bitfinex-derivatives","BTCF0:USTF0",1755700099468,1.00444,113170.0,113160.0,0.50934169]
["bitfinex-derivatives","BTCF0:USTF0",1755700099668,0.91798,113170.0,113160.0,0.5558237]
["bitfinex-derivatives","BTCF0:USTF0",1755700099869,0.89492,113170.0,113160.0,0.95850539]
["bitfinex-derivatives","BTCF0:USTF0",1755700100071,0.001,113170.0,113160.0,0.95850539]
["bitfinex-derivatives","BTCF0:USTF0",1755700100466,0.001,113170.0,113160.0,0.63500263]
["bitfinex-derivatives","BTCF0:USTF0",1755700100671,0.001,113170.0,113160.0,1.03768432]
["bitfinex-derivatives","BTCF0:USTF0",1755700101173,0.001,113170.0,113160.0,0.63500263]
["bitfinex-derivatives","BTCF0:USTF0",1755700101369,0.02406,113170.0,113160.0,0.58852062]
["bitfinex-derivatives","BTCF0:USTF0",1755700101566,0.89476,113170.0,113160.0,1.03768432]
["bitfinex-derivatives","BTCF0:USTF0",1755700101761,0.44702,113190.0,113170.0,0.0883553]
["bitfinex-derivatives","BTCF0:USTF0",1755700101961,0.47008,113190.0,113180.0,0.50934169]
["bitfinex-derivatives","BTCF0:USTF0",1755700102268,1.003,113190.0,113180.0,0.95848979]
["bitfinex-derivatives","BTCF0:USTF0",1755700102569,0.9513,113190.0,113180.0,0.5558081]
["bitfinex-derivatives","BTCF0:USTF0",1755700102867,0.95021,113190.0,113180.0,0.95848979]
["bitfinex-derivatives","BTCF0:USTF0",1755700103170,0.97285,113190.0,113180.0,0.5558081]
["bitfinex-derivatives","BTCF0:USTF0",1755700103372,0.01218552,113200.0,113190.0,0.1938803]
["bitfinex-derivatives","BTCF0:USTF0",1755700103567,0.98422552,113200.0,113190.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1755700103769,0.97693552,113200.0,113180.0,0.46276893]
["bitfinex-derivatives","BTCF0:USTF0",1755700103970,0.08106,113180.0,113170.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755700104170,0.99738,113180.0,113170.0,0.94820062]
["bitfinex-derivatives","BTCF0:USTF0",1755700104371,0.99738,113180.0,113170.0,0.18471893]
["bitfinex-derivatives","BTCF0:USTF0",1755700104573,0.1920559,113170.0,113160.0,0.12882893]
["bitfinex-derivatives","BTCF0:USTF0",1755700104764,1.0856159,113170.0,113160.0,0.10196893]
["bitfinex-derivatives","BTCF0:USTF0",1755700104961,0.0883559,113170.0,113160.0,0.86542062]
["bitfinex-derivatives","BTCF0:USTF0",1755700105270,0.3464443,113190.0,113180.0,0.1938881]
["bitfinex-derivatives","BTCF0:USTF0",1755700105460,1.2399643,113190.0,113180.0,0.86902169]
["bitfinex-derivatives","BTCF0:USTF0",1755700105663,1.2399643,113190.0,113180.0,1.45736979]
["bitfinex-derivatives","BTCF0:USTF0",1755700105860,0.9818603,113190.0,113180.0,1.81816979]
["bitfinex-derivatives","BTCF0:USTF0",1755700106068,0.0883403,113190.0,113180.0,1.89699526]
["bitfinex-derivatives","BTCF0:USTF0",1755700106573,0.0883403,113190.0,113180.0,1.81816979]
["bitfinex-derivatives","BTCF0:USTF0",1755700106871,1.22678772,113200.0,113180.0,1.90651329]
["bitfinex-derivatives","BTCF0:USTF0",1755700106872,0.33326772,113200.0,113180.0,1.90651329]
["bitfinex-derivatives","BTCF0:USTF0",1755700107063,1.08237782,113200.0,113190.0,0.86902169]
["bitfinex-derivatives","BTCF0:USTF0",1755700107472,0.18885782,113200.0,113190.0,0.95736199]
["bitfinex-derivatives","BTCF0:USTF0",1755700107772,1.16370782,113200.0,113190.0,0.86902169]
["bitfinex-derivatives","BTCF0:USTF0",1755700107968,0.02229,113190.0,113180.0,1.39822716]
["bitfinex-derivatives","BTCF0:USTF0",1755700108168,0.1920403,113190.0,113180.0,1.42508716]
["bitfinex-derivatives","BTCF0:USTF0",1755700108376,0.1667003,113190.0,113180.0,1.43460979]
["bitfinex-derivatives","BTCF0:USTF0",1755700108576,0.1106303,113190.0,113180.0,1.43460979]
["bitfinex-derivatives","BTCF0:USTF0",1755700108869,0.1667003,113190.0,113180.0,1.34626169]
["bitfinex-derivatives","BTCF0:USTF0",1755700109076,0.0883403,113190.0,113180.0,0.95736979]
["bitfinex-derivatives","BTCF0:USTF0",1755700109768,1.19427702,113200.0,113180.0,0.95736979]
["bitfinex-derivatives","BTCF0:USTF0",1755700110072,0.01218552,113200.0,113190.0,0.95736199]
["bitfinex-derivatives","BTCF0:USTF0",1755700110267,0.01218552,113200.0,113190.0,0.95816199]
["bitfinex-derivatives","BTCF0:USTF0",1755700110465,0.01218552,113200.0,113190.0,0.95736199]
["bitfinex-derivatives","BTCF0:USTF0",1755700110663,0.09054552,113200.0,113190.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1755700110868,0.11588552,113200.0,113190.0,0.86902169]
["bitfinex-derivatives","BTCF0:USTF0",1755700111169,1.00996552,113200.0,113190.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755700111474,1.00996552,113200.0,113190.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1755700111672,1.00996552,113200.0,113190.0,0.84216169]
["bitfinex-derivatives","BTCF0:USTF0",1755700112277,1.01076552,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700112478,1.00996552,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700112678,0.01218552,113200.0,113190.0,0.78601808]
["bitfinex-derivatives","BTCF0:USTF0",1755700112870,0.03482552,113200.0,113190.0,0.95713838]
["bitfinex-derivatives","BTCF0:USTF0",1755700113067,0.01218552,113200.0,113190.0,0.95713838]
["bitfinex-derivatives","BTCF0:USTF0",1755700113273,0.01218552,113200.0,113190.0,1.0454815]
["bitfinex-derivatives","BTCF0:USTF0",1755700113470,0.01218552,113200.0,113190.0,0.64302342]
["bitfinex-derivatives","BTCF0:USTF0",1755700113673,0.01218552,113200.0,113190.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1755700115273,0.01218552,113200.0,113190.0,1.5464815]
["bitfinex-derivatives","BTCF0:USTF0",1755700116674,0.01218552,113200.0,113190.0,1.45813838]
["bitfinex-derivatives","BTCF0:USTF0",1755700116675,0.11588552,113200.0,113190.0,1.45813838]
["bitfinex-derivatives","BTCF0:USTF0",1755700116874,0.11588552,113200.0,113190.0,0.95913838]
["bitfinex-derivatives","BTCF0:USTF0",1755700117185,0.95571552,113200.0,113190.0,0.95913838]
["bitfinex-derivatives","BTCF0:USTF0",1755700117575,1.04404802,113200.0,113190.0,0.95913838]
["bitfinex-derivatives","BTCF0:USTF0",1755700118380,0.10051802,113200.0,113190.0,0.95913838]
["bitfinex-derivatives","BTCF0:USTF0",1755700119178,0.12280802,113200.0,113190.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1755700119483,0.20421802,113200.0,113190.0,0.93227838]
["bitfinex-derivatives","BTCF0:USTF0",1755700119682,0.20421802,113200.0,113190.0,0.95913838]
["bitfinex-derivatives","BTCF0:USTF0",1755700120684,0.17887802,113200.0,113190.0,0.95913838]
["bitfinex-derivatives","BTCF0:USTF0",1755700120884,0.12315802,113200.0,113190.0,0.95913838]
["bitfinex-derivatives","BTCF0:USTF0",1755700121284,0.17887802,113200.0,113190.0,0.95913838]
["bitfinex-derivatives","BTCF0:USTF0",1755700121487,0.10051802,113200.0,113190.0,0.95913838]
["bitfinex-derivatives","BTCF0:USTF0",1755700121786,0.10051802,113200.0,113190.0,1.03796385]
["bitfinex-derivatives","BTCF0:USTF0",1755700122787,0.01218552,113200.0,113190.0,1.03796385]
["bitfinex-derivatives","BTCF0:USTF0",1755700122988,0.01218552,113200.0,113190.0,1.85713838]
["bitfinex-derivatives","BTCF0:USTF0",1755700123281,0.01218552,113200.0,113190.0,2.02448748]
["bitfinex-derivatives","BTCF0:USTF0",1755700123587,0.01218552,113200.0,113190.0,1.9454815]
["bitfinex-derivatives","BTCF0:USTF0",1755700123783,0.01218552,113200.0,113190.0,2.4454815]
["bitfinex-derivatives","BTCF0:USTF0",1755700123985,0.01218552,113200.0,113190.0,2.52451003]
["bitfinex-derivatives","BTCF0:USTF0",1755700124189,0.9763762,113230.0,113210.0,0.0883248]
["bitfinex-derivatives","BTCF0:USTF0",1755700124484,0.9401762,113230.0,113220.0,1.03614361]
["bitfinex-derivatives","BTCF0:USTF0",1755700124888,1.0215862,113230.0,113220.0,0.94782661]
["bitfinex-derivatives","BTCF0:USTF0",1755700125091,1.0215862,113230.0,113220.0,0.54536853]
["bitfinex-derivatives","BTCF0:USTF0",1755700125286,0.3608,113280.0,113250.0,0.1765783]
["bitfinex-derivatives","BTCF0:USTF0",1755700125484,0.1037,113260.0,113250.0,0.5546336]
["bitfinex-derivatives","BTCF0:USTF0",1755700125680,0.1037,113260.0,113250.0,2.0546336]
["bitfinex-derivatives","BTCF0:USTF0",1755700126585,0.1037,113260.0,113250.0,2.45709168]
["bitfinex-derivatives","BTCF0:USTF0",1755700126786,0.1037,113260.0,113250.0,2.0546336]
["bitfinex-derivatives","BTCF0:USTF0",1755700127188,0.1037,113260.0,113250.0,2.45709168]
["bitfinex-derivatives","BTCF0:USTF0",1755700127485,0.1037,113260.0,113250.0,2.00799808]
["bitfinex-derivatives","BTCF0:USTF0",1755700127686,0.86775808,113260.0,113230.0,0.57778563]
["bitfinex-derivatives","BTCF0:USTF0",1755700127889,0.1037,113240.0,113230.0,1.11096078]
["bitfinex-derivatives","BTCF0:USTF0",1755700128090,0.92701,113250.0,113240.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1755700128291,0.9606,113260.0,113250.0,0.1938336]
["bitfinex-derivatives","BTCF0:USTF0",1755700128482,1.6864266,113270.0,113250.0,1.22196218]
["bitfinex-derivatives","BTCF0:USTF0",1755700128688,2.6725966,113270.0,113260.0,0.59628388]
["bitfinex-derivatives","BTCF0:USTF0",1755700128888,2.7608812,113270.0,113260.0,0.59628388]
["bitfinex-derivatives","BTCF0:USTF0",1755700129089,2.9374506,113270.0,113260.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755700129289,0.1919858,113260.0,113250.0,0.5870269]
["bitfinex-derivatives","BTCF0:USTF0",1755700129489,0.1919858,113260.0,113250.0,0.531867]
["bitfinex-derivatives","BTCF0:USTF0",1755700129689,0.1919858,113260.0,113250.0,0.93022508]
["bitfinex-derivatives","BTCF0:USTF0",1755700129891,0.1919858,113260.0,113250.0,0.554627]
["bitfinex-derivatives","BTCF0:USTF0",1755700130194,0.1919936,113250.0,113240.0,1.96672331]
["bitfinex-derivatives","BTCF0:USTF0",1755700130395,1.0984336,113250.0,113240.0,1.57906331]
["bitfinex-derivatives","BTCF0:USTF0",1755700130602,1.0976336,113250.0,113240.0,1.70049471]
["bitfinex-derivatives","BTCF0:USTF0",1755700130788,1.0976336,113250.0,113240.0,2.51340279]
["bitfinex-derivatives","BTCF0:USTF0",1755700130990,0.1919936,113250.0,113240.0,2.43433948]
["bitfinex-derivatives","BTCF0:USTF0",1755700131290,0.0882936,113250.0,113240.0,0.5546414]
["bitfinex-derivatives","BTCF0:USTF0",1755700131595,0.0882936,113250.0,113240.0,0.95709948]
["bitfinex-derivatives","BTCF0:USTF0",1755700131796,0.0882936,113250.0,113240.0,2.45709948]
["bitfinex-derivatives","BTCF0:USTF0",1755700132492,0.19154517,113250.0,113240.0,2.0546414]
["bitfinex-derivatives","BTCF0:USTF0",1755700132793,0.08784517,113250.0,113240.0,2.45709948]
["bitfinex-derivatives","BTCF0:USTF0",1755700132991,0.99420517,113250.0,113240.0,2.45709948]
["bitfinex-derivatives","BTCF0:USTF0",1755700133383,0.08784517,113250.0,113240.0,2.45709948]
["bitfinex-derivatives","BTCF0:USTF0",1755700133697,0.08784517,113250.0,113240.0,2.53614123]
["bitfinex-derivatives","BTCF0:USTF0",1755700135284,0.08784517,113250.0,113240.0,2.13368315]
["bitfinex-derivatives","BTCF0:USTF0",1755700135489,0.08784517,113250.0,113240.0,2.53614123]
["bitfinex-derivatives","BTCF0:USTF0",1755700135791,1.2589642,113260.0,113240.0,2.63369728]
["bitfinex-derivatives","BTCF0:USTF0",1755700135999,1.2589642,113260.0,113250.0,1.03375707]
["bitfinex-derivatives","BTCF0:USTF0",1755700136195,1.3155442,113260.0,113250.0,1.03375707]
["bitfinex-derivatives","BTCF0:USTF0",1755700136493,0.0882858,113260.0,113250.0,1.03375707]
["bitfinex-derivatives","BTCF0:USTF0",1755700136798,0.9938058,113260.0,113250.0,0.95472168]
["bitfinex-derivatives","BTCF0:USTF0",1755700137501,0.90552,113260.0,113250.0,1.03375707]
["bitfinex-derivatives","BTCF0:USTF0",1755700137797,0.9938058,113260.0,113250.0,0.95472168]
["bitfinex-derivatives","BTCF0:USTF0",1755700138098,0.0882858,113260.0,113250.0,1.03373231]
["bitfinex-derivatives","BTCF0:USTF0",1755700138306,2.9436045,113270.0,113260.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1755700138492,3.0261945,113270.0,113260.0,0.86642808]
["bitfinex-derivatives","BTCF0:USTF0",1755700138692,3.0269945,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700138997,0.1929858,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755700139196,0.1929858,113260.0,113250.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1755700139700,0.1929858,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755700139902,0.1929858,113260.0,113250.0,0.52910423]
["bitfinex-derivatives","BTCF0:USTF0",1755700140098,0.5545858,113260.0,113250.0,0.08001063]
["bitfinex-derivatives","BTCF0:USTF0",1755700140296,0.1609914,113240.0,113230.0,0.13270315]
["bitfinex-derivatives","BTCF0:USTF0",1755700140496,1.0651514,113240.0,113230.0,0.11093315]
["bitfinex-derivatives","BTCF0:USTF0",1755700140896,1.0659514,113240.0,113230.0,0.11093315]
["bitfinex-derivatives","BTCF0:USTF0",1755700141207,1.0651514,113240.0,113230.0,0.11093315]
["bitfinex-derivatives","BTCF0:USTF0",1755700141400,1.0651514,113240.0,113230.0,0.25464235]
["bitfinex-derivatives","BTCF0:USTF0",1755700141594,1.0651514,113240.0,113230.0,0.54616728]
["bitfinex-derivatives","BTCF0:USTF0",1755700141798,0.1461892,113230.0,113220.0,2.46250823]
["bitfinex-derivatives","BTCF0:USTF0",1755700142004,0.1575992,113230.0,113220.0,2.06005015]
["bitfinex-derivatives","BTCF0:USTF0",1755700142201,0.0883092,113230.0,113220.0,2.49613823]
["bitfinex-derivatives","BTCF0:USTF0",1755700142408,0.1766095,113240.0,113230.0,0.1914792]
["bitfinex-derivatives","BTCF0:USTF0",1755700142700,0.1766095,113240.0,113230.0,0.95473728]
["bitfinex-derivatives","BTCF0:USTF0",1755700143092,0.2198895,113240.0,113230.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1755700143297,0.2458995,113240.0,113230.0,0.5522792]
["bitfinex-derivatives","BTCF0:USTF0",1755700143497,0.2273595,113240.0,113230.0,0.5522792]
["bitfinex-derivatives","BTCF0:USTF0",1755700143800,0.1766095,113240.0,113230.0,0.5522792]
["bitfinex-derivatives","BTCF0:USTF0",1755700144002,0.93094,113250.0,113240.0,0.1100714]
["bitfinex-derivatives","BTCF0:USTF0",1755700144205,0.05788,113250.0,113240.0,0.5522714]
["bitfinex-derivatives","BTCF0:USTF0",1755700144393,0.98165,113250.0,113240.0,0.5522714]
["bitfinex-derivatives","BTCF0:USTF0",1755700144700,0.98157,113250.0,113240.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1755700145206,0.98157,113250.0,113230.0,1.02818078]
["bitfinex-derivatives","BTCF0:USTF0",1755700145207,0.06929,113240.0,113230.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1755700145499,0.06929,113240.0,113230.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1755700145701,0.43009,113240.0,113230.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755700146402,0.06929,113230.0,113220.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1755700146598,0.98141,113230.0,113220.0,1.6448465]
["bitfinex-derivatives","BTCF0:USTF0",1755700146793,0.98141,113230.0,113220.0,1.55653]
["bitfinex-derivatives","BTCF0:USTF0",1755700146993,0.98141,113230.0,113220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700147297,0.06929,113220.0,113210.0,0.64447318]
["bitfinex-derivatives","BTCF0:USTF0",1755700147499,0.06929,113220.0,113210.0,0.73279828]
["bitfinex-derivatives","BTCF0:USTF0",1755700147704,0.06829,113220.0,113210.0,2.14447318]
["bitfinex-derivatives","BTCF0:USTF0",1755700147906,0.06829,113220.0,113210.0,2.23279858]
["bitfinex-derivatives","BTCF0:USTF0",1755700148106,0.06829,113220.0,113210.0,2.11960318]
["bitfinex-derivatives","BTCF0:USTF0",1755700148296,0.42909,113220.0,113210.0,0.20227318]
["bitfinex-derivatives","BTCF0:USTF0",1755700148499,2.87114808,113220.0,113210.0,0.05301755]
["bitfinex-derivatives","BTCF0:USTF0",1755700149003,0.02474,113190.0,113180.0,0.15839975]
["bitfinex-derivatives","BTCF0:USTF0",1755700149202,1.65918,113190.0,113180.0,0.15839975]
["bitfinex-derivatives","BTCF0:USTF0",1755700149397,2.06163808,113190.0,113180.0,0.15839975]
["bitfinex-derivatives","BTCF0:USTF0",1755700149594,0.02474,113180.0,113170.0,0.15839975]
["bitfinex-derivatives","BTCF0:USTF0",1755700149798,0.78799808,113180.0,113170.0,0.15839975]
["bitfinex-derivatives","BTCF0:USTF0",1755700149998,0.38554,113180.0,113170.0,0.15839975]
["bitfinex-derivatives","BTCF0:USTF0",1755700150408,0.02274,113170.0,113160.0,0.67710415]
["bitfinex-derivatives","BTCF0:USTF0",1755700150602,0.0883566,113170.0,113160.0,1.11319223]
["bitfinex-derivatives","BTCF0:USTF0",1755700150797,0.0883566,113170.0,113160.0,0.75239223]
["bitfinex-derivatives","BTCF0:USTF0",1755700150798,1.0023166,113170.0,113160.0,0.75239223]
["bitfinex-derivatives","BTCF0:USTF0",1755700151003,1.3891266,113170.0,113160.0,0.26156975]
["bitfinex-derivatives","BTCF0:USTF0",1755700151202,1.3891266,113170.0,113160.0,0.23669975]
["bitfinex-derivatives","BTCF0:USTF0",1755700151502,1.3891266,113170.0,113160.0,0.26156975]
["bitfinex-derivatives","BTCF0:USTF0",1755700152009,1.3891266,113170.0,113160.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1755700152309,1.0041166,113170.0,113160.0,0.95479268]
["bitfinex-derivatives","BTCF0:USTF0",1755700152704,1.0301266,113170.0,113160.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1755700152908,1.0548666,113170.0,113160.0,0.62236975]
["bitfinex-derivatives","BTCF0:USTF0",1755700153106,0.1163666,113170.0,113160.0,0.71073435]
["bitfinex-derivatives","BTCF0:USTF0",1755700153409,1.0031566,113170.0,113160.0,1.11319243]
["bitfinex-derivatives","BTCF0:USTF0",1755700153609,1.0031566,113170.0,113160.0,0.95479268]
["bitfinex-derivatives","BTCF0:USTF0",1755700154111,1.0031566,113170.0,113160.0,0.5523346]
["bitfinex-derivatives","BTCF0:USTF0",1755700154298,1.0031566,113170.0,113160.0,1.11319243]
["bitfinex-derivatives","BTCF0:USTF0",1755700154699,1.0031566,113170.0,113160.0,0.62236975]
["bitfinex-derivatives","BTCF0:USTF0",1755700154905,1.0331666,113170.0,113160.0,0.62236975]
["bitfinex-derivatives","BTCF0:USTF0",1755700155210,0.0943566,113170.0,113160.0,1.11319273]
["bitfinex-derivatives","BTCF0:USTF0",1755700155410,1.0077966,113170.0,113160.0,1.11319273]
["bitfinex-derivatives","BTCF0:USTF0",1755700155914,1.0077966,113170.0,113160.0,0.95479298]
["bitfinex-derivatives","BTCF0:USTF0",1755700156210,0.0943566,113170.0,113160.0,0.95479298]
["bitfinex-derivatives","BTCF0:USTF0",1755700156419,1.0084766,113170.0,113160.0,0.5523349]
["bitfinex-derivatives","BTCF0:USTF0",1755700156916,1.0084766,113170.0,113160.0,0.95479298]
["bitfinex-derivatives","BTCF0:USTF0",1755700157215,1.0084766,113170.0,113160.0,0.5523349]
["bitfinex-derivatives","BTCF0:USTF0",1755700157423,1.0084766,113170.0,113160.0,0.95479298]
["bitfinex-derivatives","BTCF0:USTF0",1755700158112,1.0064766,113170.0,113160.0,0.95479298]
["bitfinex-derivatives","BTCF0:USTF0",1755700158516,0.83943525,113170.0,113160.0,1.11279614]
["bitfinex-derivatives","BTCF0:USTF0",1755700158715,0.92779185,113170.0,113160.0,0.71033806]
["bitfinex-derivatives","BTCF0:USTF0",1755700158915,1.1775864,113180.0,113160.0,1.29032074]
["bitfinex-derivatives","BTCF0:USTF0",1755700159110,1.0892295,113180.0,113170.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1755700159415,1.1419795,113180.0,113170.0,0.91601627]
["bitfinex-derivatives","BTCF0:USTF0",1755700159610,1.1419795,113180.0,113170.0,1.31847435]
["bitfinex-derivatives","BTCF0:USTF0",1755700160017,1.1419795,113180.0,113170.0,0.91601627]
["bitfinex-derivatives","BTCF0:USTF0",1755700160211,1.1172395,113180.0,113170.0,0.75801365]
["bitfinex-derivatives","BTCF0:USTF0",1755700160417,1.1172395,113180.0,113170.0,0.1915271]
["bitfinex-derivatives","BTCF0:USTF0",1755700160619,1.1419795,113180.0,113170.0,0.1915271]
["bitfinex-derivatives","BTCF0:USTF0",1755700160917,1.1419795,113180.0,113170.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755700161112,1.1427795,113180.0,113170.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1755700161312,1.1427795,113180.0,113170.0,0.11060276]
["bitfinex-derivatives","BTCF0:USTF0",1755700161512,1.1429795,113180.0,113170.0,0.11060276]
["bitfinex-derivatives","BTCF0:USTF0",1755700161817,0.05595,113170.0,113160.0,0.77382952]
["bitfinex-derivatives","BTCF0:USTF0",1755700162215,0.05595,113170.0,113160.0,0.59710262]
["bitfinex-derivatives","BTCF0:USTF0",1755700162520,0.05595,113170.0,113160.0,0.68546742]
["bitfinex-derivatives","BTCF0:USTF0",1755700162715,0.05595,113170.0,113160.0,0.20267262]
["bitfinex-derivatives","BTCF0:USTF0",1755700162914,0.81900808,113170.0,113160.0,0.15800262]
["bitfinex-derivatives","BTCF0:USTF0",1755700163320,0.41655,113170.0,113160.0,0.15800262]
["bitfinex-derivatives","BTCF0:USTF0",1755700163522,0.41575,113170.0,113160.0,0.15800262]
["bitfinex-derivatives","BTCF0:USTF0",1755700163816,1.73172808,113170.0,113160.0,0.08379262]
["bitfinex-derivatives","BTCF0:USTF0",1755700164011,3.20919,113170.0,113160.0,0.07879262]
["bitfinex-derivatives","BTCF0:USTF0",1755700164209,3.20919,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700164518,3.61164808,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700165323,3.20919,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700165619,3.20863,113170.0,113160.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755700165819,3.20903,113170.0,113160.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755700166221,3.55953808,113170.0,113150.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700166419,0.3608,113160.0,113140.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700166619,1.0006193,113150.0,113140.0,0.1121705]
["bitfinex-derivatives","BTCF0:USTF0",1755700167022,1.0006193,113150.0,113140.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1755700167317,1.0006193,113150.0,113140.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1755700167518,0.2651129,113160.0,113140.0,1.02758834]
["bitfinex-derivatives","BTCF0:USTF0",1755700167723,0.2651129,113160.0,113150.0,0.95637068]
["bitfinex-derivatives","BTCF0:USTF0",1755700168020,1.1805529,113160.0,113150.0,0.95557068]
["bitfinex-derivatives","BTCF0:USTF0",1755700168416,1.1805529,113160.0,113150.0,0.5531126]
["bitfinex-derivatives","BTCF0:USTF0",1755700168616,1.1805529,113160.0,113150.0,0.95557068]
["bitfinex-derivatives","BTCF0:USTF0",1755700169016,1.2143929,113160.0,113150.0,0.95557068]
["bitfinex-derivatives","BTCF0:USTF0",1755700169617,1.5761929,113160.0,113150.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755700169817,1.5761929,113160.0,113150.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700170424,1.2153929,113160.0,113150.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700170616,1.5761929,113160.0,113150.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700170817,0.05565,113150.0,113140.0,0.09579976]
["bitfinex-derivatives","BTCF0:USTF0",1755700171025,0.41645,113150.0,113140.0,0.09579976]
["bitfinex-derivatives","BTCF0:USTF0",1755700171216,0.41645,113150.0,113140.0,0.07200976]
["bitfinex-derivatives","BTCF0:USTF0",1755700171526,0.05565,113140.0,113130.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700171710,1.33401,113140.0,113130.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700171917,0.97321,113140.0,113130.0,0.59478638]
["bitfinex-derivatives","BTCF0:USTF0",1755700172222,0.97321,113140.0,113120.0,2.23660763]
["bitfinex-derivatives","BTCF0:USTF0",1755700172223,0.05565,113130.0,113120.0,1.52379]
["bitfinex-derivatives","BTCF0:USTF0",1755700172431,0.81890808,113130.0,113120.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700172624,0.05565,113130.0,113120.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1755700172922,0.05565,113130.0,113120.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755700173325,0.05565,113130.0,113120.0,0.59479428]
["bitfinex-derivatives","BTCF0:USTF0",1755700173523,0.05465,113140.0,113130.0,0.1943283]
["bitfinex-derivatives","BTCF0:USTF0",1755700173720,1.34465,113140.0,113130.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1755700174024,1.34465,113140.0,113130.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1755700174227,1.34465,113140.0,113130.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1755700174522,0.98385,113140.0,113130.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1755700174724,0.98385,113140.0,113130.0,0.1943283]
["bitfinex-derivatives","BTCF0:USTF0",1755700175120,0.98385,113140.0,113130.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1755700175319,0.98385,113140.0,113130.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1755700175320,1.34465,113140.0,113130.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1755700175522,1.34465,113140.0,113130.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1755700175820,1.74710808,113140.0,113130.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700176027,0.05565,113130.0,113120.0,0.0757367]
["bitfinex-derivatives","BTCF0:USTF0",1755700176222,0.41645,113130.0,113120.0,0.0995267]
["bitfinex-derivatives","BTCF0:USTF0",1755700176526,0.41645,113130.0,113120.0,0.0965267]
["bitfinex-derivatives","BTCF0:USTF0",1755700176922,0.41645,113130.0,113120.0,0.2650728]
["bitfinex-derivatives","BTCF0:USTF0",1755700177224,0.41645,113130.0,113120.0,0.1736767]
["bitfinex-derivatives","BTCF0:USTF0",1755700177425,0.41545,113130.0,113120.0,0.1736767]
["bitfinex-derivatives","BTCF0:USTF0",1755700177727,0.41545,113130.0,113120.0,0.2620728]
["bitfinex-derivatives","BTCF0:USTF0",1755700177926,0.05465,113130.0,113120.0,0.2620728]
["bitfinex-derivatives","BTCF0:USTF0",1755700178313,0.05465,113130.0,113120.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1755700178525,0.05465,113130.0,113120.0,0.2620728]
["bitfinex-derivatives","BTCF0:USTF0",1755700178823,0.001,113140.0,113120.0,1.20905788]
["bitfinex-derivatives","BTCF0:USTF0",1755700179024,0.02181,113140.0,113130.0,0.51333648]
["bitfinex-derivatives","BTCF0:USTF0",1755700179215,0.94665,113140.0,113130.0,0.87413648]
["bitfinex-derivatives","BTCF0:USTF0",1755700179414,0.76325808,113160.0,113130.0,0.87413648]
["bitfinex-derivatives","BTCF0:USTF0",1755700179415,0.3938,113160.0,113140.0,0.1767497]
["bitfinex-derivatives","BTCF0:USTF0",1755700179614,0.05481,113160.0,113150.0,0.53711088]
["bitfinex-derivatives","BTCF0:USTF0",1755700179815,0.02181,113160.0,113150.0,0.59477088]
["bitfinex-derivatives","BTCF0:USTF0",1755700180021,0.94761,113160.0,113150.0,0.59477088]
["bitfinex-derivatives","BTCF0:USTF0",1755700180220,0.98061,113160.0,113150.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755700180427,0.98061,113160.0,113150.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700180625,1.34141,113160.0,113150.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700181319,0.05481,113150.0,113140.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700181523,0.41561,113150.0,113140.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700182725,0.92488,113150.0,113140.0,1.13233408]
["bitfinex-derivatives","BTCF0:USTF0",1755700182935,0.037,113160.0,113140.0,1.13233408]
["bitfinex-derivatives","BTCF0:USTF0",1755700182936,0.004,113160.0,113150.0,0.1923134]
["bitfinex-derivatives","BTCF0:USTF0",1755700183232,0.9288,113160.0,113150.0,0.95557148]
["bitfinex-derivatives","BTCF0:USTF0",1755700183433,0.9278,113160.0,113150.0,0.95557148]
["bitfinex-derivatives","BTCF0:USTF0",1755700183833,0.003,113160.0,113150.0,1.35882956]
["bitfinex-derivatives","BTCF0:USTF0",1755700184034,2.60472,113170.0,113150.0,1.16577948]
["bitfinex-derivatives","BTCF0:USTF0",1755700184334,2.60472,113170.0,113160.0,0.5531054]
["bitfinex-derivatives","BTCF0:USTF0",1755700184536,2.60472,113170.0,113160.0,0.86719808]
["bitfinex-derivatives","BTCF0:USTF0",1755700184537,2.63772,113170.0,113160.0,0.86719808]
["bitfinex-derivatives","BTCF0:USTF0",1755700185237,2.63772,113170.0,113160.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755700185535,2.99852,113170.0,113160.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700185833,3.2636117,113170.0,113160.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700186035,3.66606978,113170.0,113160.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700186235,0.1431834,113150.0,113140.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1755700186538,1.0659834,113150.0,113140.0,0.84340808]
["bitfinex-derivatives","BTCF0:USTF0",1755700186739,1.4267834,113150.0,113140.0,0.50639808]
["bitfinex-derivatives","BTCF0:USTF0",1755700187136,1.4267834,113150.0,113140.0,0.42624808]
["bitfinex-derivatives","BTCF0:USTF0",1755700187465,1.4267834,113150.0,113140.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700188139,1.4267834,113150.0,113140.0,0.1665708]
["bitfinex-derivatives","BTCF0:USTF0",1755700188340,1.4267834,113150.0,113140.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1755700188534,1.0669834,113150.0,113140.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1755700188734,0.1441834,113150.0,113140.0,0.1665708]
["bitfinex-derivatives","BTCF0:USTF0",1755700189040,1.0652634,113150.0,113140.0,0.95557888]
["bitfinex-derivatives","BTCF0:USTF0",1755700189242,1.0642634,113150.0,113140.0,0.95557888]
["bitfinex-derivatives","BTCF0:USTF0",1755700189434,1.0662634,113150.0,113140.0,0.95557888]
["bitfinex-derivatives","BTCF0:USTF0",1755700190334,1.0672634,113150.0,113140.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1755700190535,1.0672634,113150.0,113140.0,0.5531208]
["bitfinex-derivatives","BTCF0:USTF0",1755700191844,1.0672634,113150.0,113140.0,0.95557888]
["bitfinex-derivatives","BTCF0:USTF0",1755700192049,1.0313834,113150.0,113140.0,0.95557888]
["bitfinex-derivatives","BTCF0:USTF0",1755700192345,1.0095734,113150.0,113140.0,0.95557888]
["bitfinex-derivatives","BTCF0:USTF0",1755700192638,0.002,113150.0,113140.0,0.95557888]
["bitfinex-derivatives","BTCF0:USTF0",1755700192844,1.0093331,113150.0,113140.0,0.95557888]
["bitfinex-derivatives","BTCF0:USTF0",1755700193043,0.002,113150.0,113140.0,0.95637888]
["bitfinex-derivatives","BTCF0:USTF0",1755700193231,0.92056,113150.0,113140.0,0.95637888]
["bitfinex-derivatives","BTCF0:USTF0",1755700193436,1.0089331,113150.0,113140.0,1.56700121]
["bitfinex-derivatives","BTCF0:USTF0",1755700193637,1.0089331,113150.0,113140.0,1.56620121]
["bitfinex-derivatives","BTCF0:USTF0",1755700193838,1.0089331,113150.0,113140.0,1.45557888]
["bitfinex-derivatives","BTCF0:USTF0",1755700194236,1.0089331,113150.0,113140.0,1.05507]
["bitfinex-derivatives","BTCF0:USTF0",1755700194534,1.0407031,113150.0,113140.0,1.45752808]
["bitfinex-derivatives","BTCF0:USTF0",1755700194936,0.01985906,113180.0,113170.0,0.0883569]
["bitfinex-derivatives","BTCF0:USTF0",1755700195138,0.01985906,113180.0,113170.0,0.95413498]
["bitfinex-derivatives","BTCF0:USTF0",1755700195344,0.01985906,113180.0,113170.0,0.95493498]
["bitfinex-derivatives","BTCF0:USTF0",1755700195546,0.01985906,113180.0,113170.0,0.95413498]
["bitfinex-derivatives","BTCF0:USTF0",1755700196139,0.01985906,113180.0,113170.0,0.5516769]
["bitfinex-derivatives","BTCF0:USTF0",1755700196340,0.01985906,113180.0,113170.0,0.95413498]
["bitfinex-derivatives","BTCF0:USTF0",1755700197845,0.02085906,113180.0,113170.0,0.95413498]
["bitfinex-derivatives","BTCF0:USTF0",1755700198942,0.01985906,113180.0,113170.0,0.95413498]
["bitfinex-derivatives","BTCF0:USTF0",1755700199244,0.01985906,113180.0,113170.0,0.95613498]
["bitfinex-derivatives","BTCF0:USTF0",1755700199840,0.01985906,113180.0,113170.0,0.95713498]
["bitfinex-derivatives","BTCF0:USTF0",1755700200543,0.21937181,113210.0,113200.0,0.1908544]
["bitfinex-derivatives","BTCF0:USTF0",1755700200748,1.34345101,113210.0,113200.0,0.95411248]
["bitfinex-derivatives","BTCF0:USTF0",1755700201337,1.34345101,113210.0,113200.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1755700201541,1.34345101,113210.0,113200.0,0.1109543]
["bitfinex-derivatives","BTCF0:USTF0",1755700201741,1.34345101,113210.0,113200.0,0.42507808]
["bitfinex-derivatives","BTCF0:USTF0",1755700201944,1.34345101,113210.0,113200.0,0.51341238]
["bitfinex-derivatives","BTCF0:USTF0",1755700202249,1.70505101,113210.0,113200.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755700202460,0.1433521,113190.0,113180.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1755700202649,1.0587921,113190.0,113180.0,1.00113885]
["bitfinex-derivatives","BTCF0:USTF0",1755700202950,1.0037421,113190.0,113180.0,1.02375885]
["bitfinex-derivatives","BTCF0:USTF0",1755700203341,0.0883421,113190.0,113180.0,1.02375885]
["bitfinex-derivatives","BTCF0:USTF0",1755700203849,1.3001681,113200.0,113190.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1755700204038,1.3001681,113200.0,113190.0,0.95412008]
["bitfinex-derivatives","BTCF0:USTF0",1755700204237,1.0917161,113200.0,113190.0,0.95412008]
["bitfinex-derivatives","BTCF0:USTF0",1755700204450,0.91504,113200.0,113190.0,0.95412008]
["bitfinex-derivatives","BTCF0:USTF0",1755700204653,0.02046851,113210.0,113200.0,0.1908542]
["bitfinex-derivatives","BTCF0:USTF0",1755700204850,0.001,113210.0,113200.0,1.35657036]
["bitfinex-derivatives","BTCF0:USTF0",1755700205149,1.1799279,113220.0,113210.0,0.1908464]
["bitfinex-derivatives","BTCF0:USTF0",1755700205448,1.2116979,113220.0,113210.0,0.92024448]
["bitfinex-derivatives","BTCF0:USTF0",1755700205651,1.2116979,113220.0,113210.0,0.95410448]
["bitfinex-derivatives","BTCF0:USTF0",1755700206140,1.1799279,113220.0,113210.0,0.5516464]
["bitfinex-derivatives","BTCF0:USTF0",1755700206338,1.2116979,113220.0,113210.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1755700206541,1.5732979,113220.0,113210.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755700206738,1.5724979,113220.0,113210.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755700207146,0.2967379,113220.0,113210.0,0.95410458]
["bitfinex-derivatives","BTCF0:USTF0",1755700207348,1.1828879,113220.0,113210.0,0.95410458]
["bitfinex-derivatives","BTCF0:USTF0",1755700207743,1.2146579,113220.0,113210.0,0.95410458]
["bitfinex-derivatives","BTCF0:USTF0",1755700208350,1.2156579,113220.0,113210.0,0.83191808]
["bitfinex-derivatives","BTCF0:USTF0",1755700208653,0.05581,113210.0,113200.0,0.11062233]
["bitfinex-derivatives","BTCF0:USTF0",1755700208843,0.41661,113210.0,113200.0,0.11062233]
["bitfinex-derivatives","BTCF0:USTF0",1755700209245,0.41581,113210.0,113200.0,0.11062233]
["bitfinex-derivatives","BTCF0:USTF0",1755700209446,0.41581,113210.0,113190.0,0.98484081]
["bitfinex-derivatives","BTCF0:USTF0",1755700209643,0.05501,113200.0,113190.0,0.24500453]
["bitfinex-derivatives","BTCF0:USTF0",1755700209845,0.97217,113210.0,113200.0,0.1094044]
["bitfinex-derivatives","BTCF0:USTF0",1755700210050,0.91716,113210.0,113200.0,0.93149248]
["bitfinex-derivatives","BTCF0:USTF0",1755700210253,0.97625,113210.0,113200.0,1.13076948]
["bitfinex-derivatives","BTCF0:USTF0",1755700210446,0.92124,113210.0,113200.0,1.13076948]
["bitfinex-derivatives","BTCF0:USTF0",1755700210651,0.92124,113210.0,113200.0,1.53322756]
["bitfinex-derivatives","BTCF0:USTF0",1755700210652,0.001,113210.0,113200.0,1.53322756]
["bitfinex-derivatives","BTCF0:USTF0",1755700210851,0.001,113210.0,113200.0,1.53402756]
["bitfinex-derivatives","BTCF0:USTF0",1755700211049,0.002,113220.0,113210.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1755700211243,0.002,113220.0,113210.0,0.95410498]
["bitfinex-derivatives","BTCF0:USTF0",1755700211553,0.97837,113240.0,113230.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1755700211945,0.97837,113240.0,113230.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1755700212146,0.97837,113240.0,113230.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755700212349,0.97917,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700212552,0.05501,113230.0,113220.0,1.10576148]
["bitfinex-derivatives","BTCF0:USTF0",1755700212752,0.05501,113230.0,113220.0,1.13073148]
["bitfinex-derivatives","BTCF0:USTF0",1755700213156,0.95513,113240.0,113230.0,0.1908316]
["bitfinex-derivatives","BTCF0:USTF0",1755700213451,0.05501,113240.0,113230.0,0.95408968]
["bitfinex-derivatives","BTCF0:USTF0",1755700213654,0.92376,113240.0,113230.0,0.95408968]
["bitfinex-derivatives","BTCF0:USTF0",1755700213850,0.95597,113250.0,113240.0,0.4330958]
["bitfinex-derivatives","BTCF0:USTF0",1755700214050,0.95597,113250.0,113240.0,0.7938958]
["bitfinex-derivatives","BTCF0:USTF0",1755700214246,0.97921,113250.0,113240.0,0.7938958]
["bitfinex-derivatives","BTCF0:USTF0",1755700214443,0.0385966,113270.0,113250.0,0.3109229]
["bitfinex-derivatives","BTCF0:USTF0",1755700214752,0.0068266,113270.0,113260.0,1.31486618]
["bitfinex-derivatives","BTCF0:USTF0",1755700214949,0.0068266,113270.0,113260.0,1.29379618]
["bitfinex-derivatives","BTCF0:USTF0",1755700215746,0.3676266,113270.0,113260.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755700216450,0.3993966,113270.0,113260.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755700216758,0.0385966,113270.0,113260.0,0.51336608]
["bitfinex-derivatives","BTCF0:USTF0",1755700216958,0.0385966,113270.0,113260.0,0.54722608]
["bitfinex-derivatives","BTCF0:USTF0",1755700217157,0.0385966,113270.0,113260.0,0.42507808]
["bitfinex-derivatives","BTCF0:USTF0",1755700217355,0.0385966,113270.0,113260.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755700217556,0.0385966,113270.0,113260.0,0.54722608]
["bitfinex-derivatives","BTCF0:USTF0",1755700217756,0.9620766,113270.0,113260.0,0.57219608]
["bitfinex-derivatives","BTCF0:USTF0",1755700218256,0.9640766,113270.0,113260.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1755700218456,0.9640766,113270.0,113260.0,0.57219608]
["bitfinex-derivatives","BTCF0:USTF0",1755700218652,0.9640766,113270.0,113260.0,0.93299608]
["bitfinex-derivatives","BTCF0:USTF0",1755700218861,0.9323066,113270.0,113260.0,0.93299608]
["bitfinex-derivatives","BTCF0:USTF0",1755700219353,0.9638366,113270.0,113260.0,0.93299608]
["bitfinex-derivatives","BTCF0:USTF0",1755700219754,0.9320666,113270.0,113260.0,1.00371476]
["bitfinex-derivatives","BTCF0:USTF0",1755700219948,0.0088266,113270.0,113260.0,1.00371476]
["bitfinex-derivatives","BTCF0:USTF0",1755700220350,0.0088266,113270.0,113260.0,0.62232668]
["bitfinex-derivatives","BTCF0:USTF0",1755700220556,0.0088266,113270.0,113260.0,1.02478476]
["bitfinex-derivatives","BTCF0:USTF0",1755700220954,0.0088266,113270.0,113260.0,0.62232668]
["bitfinex-derivatives","BTCF0:USTF0",1755700221261,0.0088266,113270.0,113260.0,1.02478476]
["bitfinex-derivatives","BTCF0:USTF0",1755700221454,0.0088266,113270.0,113260.0,1.02558476]
["bitfinex-derivatives","BTCF0:USTF0",1755700221655,0.01999756,113280.0,113260.0,1.20215586]
["bitfinex-derivatives","BTCF0:USTF0",1755700221959,0.01999756,113280.0,113270.0,0.95405808]
["bitfinex-derivatives","BTCF0:USTF0",1755700222157,0.3608,113310.0,113290.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1755700222349,1.33613,113330.0,113320.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755700222663,1.33613,113330.0,113320.0,0.45712808]
["bitfinex-derivatives","BTCF0:USTF0",1755700223159,0.39495,113330.0,113320.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1755700223352,0.92364,113330.0,113320.0,0.3139545]
["bitfinex-derivatives","BTCF0:USTF0",1755700223562,0.95779,113330.0,113320.0,0.71641258]
["bitfinex-derivatives","BTCF0:USTF0",1755700223854,0.95779,113330.0,113320.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755700224055,0.92364,113330.0,113320.0,0.84453808]
["bitfinex-derivatives","BTCF0:USTF0",1755700224258,0.92364,113330.0,113320.0,0.93277928]
["bitfinex-derivatives","BTCF0:USTF0",1755700224454,0.92364,113330.0,113320.0,0.5303212]
["bitfinex-derivatives","BTCF0:USTF0",1755700224659,0.92364,113330.0,113320.0,0.93277928]
["bitfinex-derivatives","BTCF0:USTF0",1755700224967,0.92364,113330.0,113320.0,0.5516712]
["bitfinex-derivatives","BTCF0:USTF0",1755700225352,0.03415,113340.0,113330.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755700225556,0.98928206,113350.0,113340.0,0.190856]
["bitfinex-derivatives","BTCF0:USTF0",1755700225751,0.98134,113350.0,113340.0,0.5760321]
["bitfinex-derivatives","BTCF0:USTF0",1755700225952,0.98134,113350.0,113340.0,0.9368321]
["bitfinex-derivatives","BTCF0:USTF0",1755700226259,0.98134,113350.0,113340.0,2.5250581]
["bitfinex-derivatives","BTCF0:USTF0",1755700226457,0.92484,113350.0,113340.0,2.5250581]
["bitfinex-derivatives","BTCF0:USTF0",1755700227159,0.03415,113360.0,113350.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1755700227458,0.0565,113360.0,113350.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1755700227657,0.0565,113360.0,113350.0,0.86588808]
["bitfinex-derivatives","BTCF0:USTF0",1755700228058,0.0565,113360.0,113350.0,0.95410598]
["bitfinex-derivatives","BTCF0:USTF0",1755700228253,0.0565,113360.0,113350.0,0.86588808]
["bitfinex-derivatives","BTCF0:USTF0",1755700228454,0.04235,113360.0,113350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700228661,0.40315,113360.0,113350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700228959,0.4381,113360.0,113340.0,1.59665402]
["bitfinex-derivatives","BTCF0:USTF0",1755700229258,0.92904,113350.0,113340.0,2.1429078]
["bitfinex-derivatives","BTCF0:USTF0",1755700229461,0.98554,113350.0,113340.0,2.0546821]
["bitfinex-derivatives","BTCF0:USTF0",1755700229660,1.00554,113350.0,113340.0,2.0226321]
["bitfinex-derivatives","BTCF0:USTF0",1755700229956,1.00634,113350.0,113340.0,1.57094402]
["bitfinex-derivatives","BTCF0:USTF0",1755700230164,1.36634,113350.0,113340.0,1.57094402]
["bitfinex-derivatives","BTCF0:USTF0",1755700230756,1.36714,113350.0,113340.0,0.07094402]
["bitfinex-derivatives","BTCF0:USTF0",1755700230952,1.71544808,113350.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700231155,0.05415,113320.0,113310.0,1.52352]
["bitfinex-derivatives","BTCF0:USTF0",1755700231353,0.03415,113310.0,113300.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1755700231563,0.4373,113310.0,113300.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1755700231761,0.4373,113310.0,113300.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700232060,0.4373,113310.0,113290.0,0.5693731]
["bitfinex-derivatives","BTCF0:USTF0",1755700232061,0.0765,113300.0,113290.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700232263,1.34463,113300.0,113290.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700232564,0.05415,113280.0,113260.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755700232765,0.05415,113280.0,113260.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1755700232766,0.96395,113270.0,113260.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1755700233062,0.9298,113270.0,113260.0,2.43282608]
["bitfinex-derivatives","BTCF0:USTF0",1755700233268,0.9298,113270.0,113260.0,2.10260516]
["bitfinex-derivatives","BTCF0:USTF0",1755700233465,0.9298,113270.0,113260.0,2.50506324]
["bitfinex-derivatives","BTCF0:USTF0",1755700233768,0.96095,113270.0,113260.0,2.50506354]
["bitfinex-derivatives","BTCF0:USTF0",1755700233961,0.9268,113270.0,113260.0,2.50506354]
["bitfinex-derivatives","BTCF0:USTF0",1755700234170,0.93128,113280.0,113270.0,0.1695605]
["bitfinex-derivatives","BTCF0:USTF0",1755700234466,0.93128,113280.0,113270.0,0.5303605]
["bitfinex-derivatives","BTCF0:USTF0",1755700234671,0.93128,113280.0,113270.0,0.93281858]
["bitfinex-derivatives","BTCF0:USTF0",1755700235166,0.98778,113280.0,113270.0,0.95416838]
["bitfinex-derivatives","BTCF0:USTF0",1755700235364,0.93128,113280.0,113270.0,0.59336838]
["bitfinex-derivatives","BTCF0:USTF0",1755700235562,0.93128,113280.0,113270.0,0.95416838]
["bitfinex-derivatives","BTCF0:USTF0",1755700235761,1.2926,113290.0,113280.0,0.1909025]
["bitfinex-derivatives","BTCF0:USTF0",1755700235961,1.2926,113290.0,113280.0,0.59336058]
["bitfinex-derivatives","BTCF0:USTF0",1755700236164,0.3808,113300.0,113280.0,0.59336058]
["bitfinex-derivatives","BTCF0:USTF0",1755700236363,0.3608,113300.0,113290.0,0.59335278]
["bitfinex-derivatives","BTCF0:USTF0",1755700236560,1.29256,113300.0,113290.0,0.59335278]
["bitfinex-derivatives","BTCF0:USTF0",1755700236769,0.93176,113300.0,113290.0,0.95415278]
["bitfinex-derivatives","BTCF0:USTF0",1755700236967,0.93176,113300.0,113290.0,0.5516947]
["bitfinex-derivatives","BTCF0:USTF0",1755700237168,0.93176,113300.0,113290.0,0.95415278]
["bitfinex-derivatives","BTCF0:USTF0",1755700237470,0.95411,113300.0,113290.0,0.1908947]
["bitfinex-derivatives","BTCF0:USTF0",1755700237770,1.00711,113300.0,113290.0,0.1117851]
["bitfinex-derivatives","BTCF0:USTF0",1755700237967,0.95411,113300.0,113290.0,0.59335318]
["bitfinex-derivatives","BTCF0:USTF0",1755700238168,0.98711,113300.0,113290.0,0.1908951]
["bitfinex-derivatives","BTCF0:USTF0",1755700238370,0.97411,113300.0,113280.0,1.05158468]
["bitfinex-derivatives","BTCF0:USTF0",1755700238570,0.05535,113290.0,113280.0,1.10934468]
["bitfinex-derivatives","BTCF0:USTF0",1755700238760,0.05535,113290.0,113280.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1755700238968,0.07535,113290.0,113280.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700239274,1.32656,113300.0,113290.0,0.1908954]
["bitfinex-derivatives","BTCF0:USTF0",1755700239468,1.35091,113300.0,113290.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1755700239673,1.35091,113300.0,113280.0,0.200063]
["bitfinex-derivatives","BTCF0:USTF0",1755700239674,0.07535,113290.0,113280.0,0.200063]
["bitfinex-derivatives","BTCF0:USTF0",1755700239863,0.93324,113290.0,113280.0,1.13070258]
["bitfinex-derivatives","BTCF0:USTF0",1755700240068,0.41915,113300.0,113290.0,0.1908954]
["bitfinex-derivatives","BTCF0:USTF0",1755700240269,1.34967,113300.0,113290.0,0.59335348]
["bitfinex-derivatives","BTCF0:USTF0",1755700240466,1.36967,113300.0,113290.0,0.1117854]
["bitfinex-derivatives","BTCF0:USTF0",1755700240771,1.36967,113300.0,113290.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700240964,0.07535,113290.0,113280.0,0.2000621]
["bitfinex-derivatives","BTCF0:USTF0",1755700241170,0.43615,113290.0,113280.0,0.2000621]
["bitfinex-derivatives","BTCF0:USTF0",1755700241673,0.033,113270.0,113260.0,1.68285949]
["bitfinex-derivatives","BTCF0:USTF0",1755700241972,1.36887,113270.0,113260.0,0.29372317]
["bitfinex-derivatives","BTCF0:USTF0",1755700242368,1.36887,113270.0,113260.0,0.16052556]
["bitfinex-derivatives","BTCF0:USTF0",1755700242570,1.77212808,113270.0,113260.0,0.07223716]
["bitfinex-derivatives","BTCF0:USTF0",1755700242880,0.07535,113260.0,113250.0,0.35590438]
["bitfinex-derivatives","BTCF0:USTF0",1755700243064,0.43615,113260.0,113250.0,0.1118159]
["bitfinex-derivatives","BTCF0:USTF0",1755700243270,0.43615,113260.0,113250.0,0.18413696]
["bitfinex-derivatives","BTCF0:USTF0",1755700243575,0.43615,113260.0,113250.0,0.07232106]
["bitfinex-derivatives","BTCF0:USTF0",1755700243768,0.43615,113260.0,113250.0,0.1118156]
["bitfinex-derivatives","BTCF0:USTF0",1755700243968,0.43615,113260.0,113250.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700244170,0.43615,113260.0,113250.0,0.1375264]
["bitfinex-derivatives","BTCF0:USTF0",1755700244376,0.41615,113260.0,113250.0,0.1909264]
["bitfinex-derivatives","BTCF0:USTF0",1755700244575,0.05535,113260.0,113250.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1755700244780,0.001,113270.0,113260.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1755700244964,0.98867,113270.0,113260.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1755700245282,1.00867,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700245466,1.41112808,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700246082,0.07535,113260.0,113250.0,0.09568638]
["bitfinex-derivatives","BTCF0:USTF0",1755700246379,0.43615,113260.0,113250.0,0.09568638]
["bitfinex-derivatives","BTCF0:USTF0",1755700246771,0.43715,113260.0,113250.0,0.09568638]
["bitfinex-derivatives","BTCF0:USTF0",1755700246969,0.05635,113260.0,113250.0,0.23738228]
["bitfinex-derivatives","BTCF0:USTF0",1755700247173,0.001,113260.0,113250.0,1.02635036]
["bitfinex-derivatives","BTCF0:USTF0",1755700247372,0.05635,113260.0,113250.0,0.26309228]
["bitfinex-derivatives","BTCF0:USTF0",1755700247569,0.05735,113260.0,113250.0,0.62389228]
["bitfinex-derivatives","BTCF0:USTF0",1755700247773,0.3616,113290.0,113280.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1755700247774,0.07535,113290.0,113280.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1755700248074,0.98627,113290.0,113280.0,0.1909025]
["bitfinex-derivatives","BTCF0:USTF0",1755700248272,0.95327,113290.0,113280.0,0.95416058]
["bitfinex-derivatives","BTCF0:USTF0",1755700248468,0.93092,113290.0,113280.0,0.95416058]
["bitfinex-derivatives","BTCF0:USTF0",1755700248671,0.96392,113290.0,113280.0,0.5517018]
["bitfinex-derivatives","BTCF0:USTF0",1755700249380,0.93092,113290.0,113280.0,0.5517018]
["bitfinex-derivatives","BTCF0:USTF0",1755700249872,0.93392,113290.0,113280.0,0.5517018]
["bitfinex-derivatives","BTCF0:USTF0",1755700250476,0.96692,113290.0,113280.0,0.95415988]
["bitfinex-derivatives","BTCF0:USTF0",1755700250775,0.93192,113290.0,113280.0,0.95415988]
["bitfinex-derivatives","BTCF0:USTF0",1755700250979,0.93292,113290.0,113280.0,0.95415988]
["bitfinex-derivatives","BTCF0:USTF0",1755700251175,0.002,113290.0,113280.0,0.95415988]
["bitfinex-derivatives","BTCF0:USTF0",1755700251370,0.002,113290.0,113280.0,0.95495988]
["bitfinex-derivatives","BTCF0:USTF0",1755700251581,0.96704,113330.0,113320.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1755700251877,0.96818,113330.0,113320.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1755700252082,1.32898,113330.0,113320.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1755700252379,1.34898,113330.0,113320.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700252678,8e-05,113320.0,113310.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755700252978,0.05308,113320.0,113310.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700253374,0.05308,113320.0,113310.0,0.1117683]
["bitfinex-derivatives","BTCF0:USTF0",1755700253577,0.03308,113320.0,113310.0,0.5323883]
["bitfinex-derivatives","BTCF0:USTF0",1755700254174,0.03308,113320.0,113310.0,0.5323884]
["bitfinex-derivatives","BTCF0:USTF0",1755700254369,0.03308,113320.0,113310.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1755700254569,0.41388,113320.0,113310.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755700254774,0.05308,113310.0,113300.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700254980,1.34572,113310.0,113300.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700255167,0.05308,113300.0,113290.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700255367,0.05308,113300.0,113280.0,0.1120624]
["bitfinex-derivatives","BTCF0:USTF0",1755700255368,0.03308,113290.0,113280.0,0.1120624]
["bitfinex-derivatives","BTCF0:USTF0",1755700255578,1.32552,113290.0,113280.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700255873,0.03308,113280.0,113270.0,0.5326897]
["bitfinex-derivatives","BTCF0:USTF0",1755700256080,0.033,113280.0,113270.0,0.93514778]
["bitfinex-derivatives","BTCF0:USTF0",1755700256274,0.03308,113280.0,113270.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1755700256476,0.03308,113280.0,113270.0,0.5326897]
["bitfinex-derivatives","BTCF0:USTF0",1755700256671,0.033,113280.0,113270.0,0.93514778]
["bitfinex-derivatives","BTCF0:USTF0",1755700256869,0.93164,113290.0,113280.0,0.1718819]
["bitfinex-derivatives","BTCF0:USTF0",1755700257071,0.93164,113290.0,113280.0,0.57433998]
["bitfinex-derivatives","BTCF0:USTF0",1755700257472,1.34664,113290.0,113280.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755700257675,0.98592,113290.0,113280.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755700257970,0.98592,113290.0,113280.0,0.1930023]
["bitfinex-derivatives","BTCF0:USTF0",1755700258178,0.98592,113290.0,113280.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755700258378,0.98592,113290.0,113280.0,0.1930023]
["bitfinex-derivatives","BTCF0:USTF0",1755700258577,0.98592,113290.0,113280.0,0.26317187]
["bitfinex-derivatives","BTCF0:USTF0",1755700258774,0.93164,113290.0,113280.0,0.62397187]
["bitfinex-derivatives","BTCF0:USTF0",1755700258978,0.93164,113290.0,113280.0,1.02642995]
["bitfinex-derivatives","BTCF0:USTF0",1755700259179,0.93164,113290.0,113280.0,1.02742995]
["bitfinex-derivatives","BTCF0:USTF0",1755700259577,0.93164,113290.0,113280.0,0.93915765]
["bitfinex-derivatives","BTCF0:USTF0",1755700259782,0.96464,113290.0,113280.0,0.53669957]
["bitfinex-derivatives","BTCF0:USTF0",1755700260083,0.96464,113290.0,113280.0,0.93915765]
["bitfinex-derivatives","BTCF0:USTF0",1755700260379,1.76917808,113290.0,113280.0,0.07116957]
["bitfinex-derivatives","BTCF0:USTF0",1755700260583,1.76997808,113290.0,113280.0,0.07116957]
["bitfinex-derivatives","BTCF0:USTF0",1755700260888,1.36672,113290.0,113280.0,0.07116957]
["bitfinex-derivatives","BTCF0:USTF0",1755700261383,0.43508,113290.0,113280.0,0.15086957]
["bitfinex-derivatives","BTCF0:USTF0",1755700261582,1.36728,113290.0,113280.0,0.15086957]
["bitfinex-derivatives","BTCF0:USTF0",1755700261779,1.34776,113290.0,113280.0,0.57835765]
["bitfinex-derivatives","BTCF0:USTF0",1755700261975,1.36776,113290.0,113280.0,0.07116957]
["bitfinex-derivatives","BTCF0:USTF0",1755700262172,1.00696,113290.0,113280.0,0.09495957]
["bitfinex-derivatives","BTCF0:USTF0",1755700262374,0.3938,113300.0,113290.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755700262574,0.96504,113300.0,113290.0,0.59545258]
["bitfinex-derivatives","BTCF0:USTF0",1755700262883,2.07212,113310.0,113290.0,1.13742968]
["bitfinex-derivatives","BTCF0:USTF0",1755700263084,0.93248,113300.0,113290.0,1.13742968]
["bitfinex-derivatives","BTCF0:USTF0",1755700263282,1.34748,113300.0,113290.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1755700263485,1.34748,113300.0,113290.0,0.1331745]
["bitfinex-derivatives","BTCF0:USTF0",1755700263791,1.34748,113300.0,113290.0,0.1929945]
["bitfinex-derivatives","BTCF0:USTF0",1755700263988,1.34748,113300.0,113290.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755700264285,1.34748,113300.0,113290.0,0.1929944]
["bitfinex-derivatives","BTCF0:USTF0",1755700264583,1.71132,113310.0,113300.0,0.1929866]
["bitfinex-derivatives","BTCF0:USTF0",1755700264884,3.00488,113310.0,113300.0,0.50718808]
["bitfinex-derivatives","BTCF0:USTF0",1755700265081,3.00488,113310.0,113300.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755700265386,3.00488,113310.0,113300.0,0.1929869]
["bitfinex-derivatives","BTCF0:USTF0",1755700265685,0.43435482,113320.0,113310.0,0.1929791]
["bitfinex-derivatives","BTCF0:USTF0",1755700265880,1.36635482,113320.0,113310.0,0.59543718]
["bitfinex-derivatives","BTCF0:USTF0",1755700266075,1.00555482,113320.0,113310.0,0.59543718]
["bitfinex-derivatives","BTCF0:USTF0",1755700266279,1.02555482,113320.0,113310.0,0.1370691]
["bitfinex-derivatives","BTCF0:USTF0",1755700266480,1.38635482,113320.0,113310.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700266682,0.0742,113310.0,113300.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700267076,0.435,113310.0,113300.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700267280,0.02,113300.0,113290.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1755700267484,1.40741808,113300.0,113290.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755700267681,1.00496,113300.0,113290.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755700267979,1.00496,113300.0,113290.0,0.1120547]
["bitfinex-derivatives","BTCF0:USTF0",1755700268185,1.36576,113300.0,113290.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700268385,1.00496,113300.0,113290.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700269187,0.0742,113290.0,113280.0,0.54303207]
["bitfinex-derivatives","BTCF0:USTF0",1755700269492,0.0542,113290.0,113280.0,1.02643015]
["bitfinex-derivatives","BTCF0:USTF0",1755700269683,0.0542,113290.0,113280.0,0.62397207]
["bitfinex-derivatives","BTCF0:USTF0",1755700269997,0.0742,113290.0,113280.0,0.65297414]
["bitfinex-derivatives","BTCF0:USTF0",1755700270287,0.96376,113300.0,113290.0,0.1929947]
["bitfinex-derivatives","BTCF0:USTF0",1755700270486,0.0542,113310.0,113300.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1755700270684,0.93252,113310.0,113300.0,1.16242438]
["bitfinex-derivatives","BTCF0:USTF0",1755700270886,0.93252,113310.0,113300.0,1.27316645]
["bitfinex-derivatives","BTCF0:USTF0",1755700271078,0.01935482,113320.0,113310.0,0.1718592]
["bitfinex-derivatives","BTCF0:USTF0",1755700271279,0.01935482,113320.0,113310.0,0.95703728]
["bitfinex-derivatives","BTCF0:USTF0",1755700271485,0.01935482,113320.0,113310.0,0.95623728]
["bitfinex-derivatives","BTCF0:USTF0",1755700272488,0.93256,113330.0,113310.0,1.33091545]
["bitfinex-derivatives","BTCF0:USTF0",1755700272689,0.93256,113330.0,113320.0,0.1929714]
["bitfinex-derivatives","BTCF0:USTF0",1755700272892,0.93256,113330.0,113320.0,0.5537714]
["bitfinex-derivatives","BTCF0:USTF0",1755700273186,0.033,113340.0,113330.0,0.1370536]
["bitfinex-derivatives","BTCF0:USTF0",1755700273494,0.98768,113340.0,113330.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1755700273894,0.98768,113340.0,113330.0,0.5537636]
["bitfinex-derivatives","BTCF0:USTF0",1755700274097,0.78299494,113360.0,113350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1755700274098,0.0212,113360.0,113350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1755700274284,0.9328,113360.0,113350.0,1.13262968]
["bitfinex-derivatives","BTCF0:USTF0",1755700274487,0.9658,113360.0,113350.0,1.13262968]
["bitfinex-derivatives","BTCF0:USTF0",1755700274794,0.987,113360.0,113350.0,0.6419567]
["bitfinex-derivatives","BTCF0:USTF0",1755700275389,0.987,113360.0,113350.0,0.71253455]
["bitfinex-derivatives","BTCF0:USTF0",1755700275590,0.987,113360.0,113350.0,1.11499263]
["bitfinex-derivatives","BTCF0:USTF0",1755700275889,0.415,113380.0,113370.0,0.1467825]
["bitfinex-derivatives","BTCF0:USTF0",1755700276091,1.34856,113380.0,113370.0,0.1929325]
["bitfinex-derivatives","BTCF0:USTF0",1755700277281,1.34856,113380.0,113370.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755700277483,1.34856,113380.0,113360.0,0.2646146]
["bitfinex-derivatives","BTCF0:USTF0",1755700277687,0.0542,113370.0,113360.0,0.77180268]
["bitfinex-derivatives","BTCF0:USTF0",1755700277889,0.415,113370.0,113360.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755700278088,0.0542,113360.0,113350.0,0.43137785]
["bitfinex-derivatives","BTCF0:USTF0",1755700278287,1.00528,113360.0,113350.0,0.45516785]
["bitfinex-derivatives","BTCF0:USTF0",1755700278499,1.36688,113360.0,113350.0,0.07057785]
["bitfinex-derivatives","BTCF0:USTF0",1755700278688,0.0742,113340.0,113330.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700278992,0.95232,113340.0,113330.0,0.95622168]
["bitfinex-derivatives","BTCF0:USTF0",1755700279183,0.4138,113360.0,113330.0,1.13268388]
["bitfinex-derivatives","BTCF0:USTF0",1755700279389,0.98572,113350.0,113340.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755700279591,0.3808,113360.0,113340.0,0.369403]
["bitfinex-derivatives","BTCF0:USTF0",1755700279795,0.0412,113360.0,113350.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755700279991,0.97236,113360.0,113350.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755700280191,1.31316,113360.0,113330.0,0.93302015]
["bitfinex-derivatives","BTCF0:USTF0",1755700280393,0.0742,113350.0,113330.0,0.53056207]
["bitfinex-derivatives","BTCF0:USTF0",1755700280586,1.3666,113340.0,113330.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755700280787,1.3666,113340.0,113320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755700281092,0.0542,113330.0,113320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755700281292,0.0542,113320.0,113310.0,0.15876207]
["bitfinex-derivatives","BTCF0:USTF0",1755700281493,0.0542,113320.0,113310.0,0.13373207]
["bitfinex-derivatives","BTCF0:USTF0",1755700281494,1.34648,113320.0,113310.0,0.13373207]
["bitfinex-derivatives","BTCF0:USTF0",1755700281798,1.34648,113320.0,113310.0,0.10994207]
["bitfinex-derivatives","BTCF0:USTF0",1755700281992,1.32648,113320.0,113310.0,0.13373207]
["bitfinex-derivatives","BTCF0:USTF0",1755700282294,0.93268,113330.0,113320.0,0.1718468]
["bitfinex-derivatives","BTCF0:USTF0",1755700282496,0.93268,113330.0,113320.0,0.5326468]
["bitfinex-derivatives","BTCF0:USTF0",1755700282692,0.93268,113330.0,113320.0,1.06798725]
["bitfinex-derivatives","BTCF0:USTF0",1755700282886,1.69955198,113340.0,113330.0,0.1697825]
["bitfinex-derivatives","BTCF0:USTF0",1755700283091,2.63251198,113340.0,113330.0,0.88944855]
["bitfinex-derivatives","BTCF0:USTF0",1755700283392,0.95475198,113340.0,113330.0,0.5305825]
["bitfinex-derivatives","BTCF0:USTF0",1755700283791,0.02179198,113340.0,113330.0,0.88944855]
["bitfinex-derivatives","BTCF0:USTF0",1755700284499,0.01979198,113340.0,113330.0,0.89851064]
["bitfinex-derivatives","BTCF0:USTF0",1755700284694,0.43247604,113370.0,113350.0,0.3528487]
["bitfinex-derivatives","BTCF0:USTF0",1755700284887,0.43144604,113370.0,113360.0,0.1697592]
["bitfinex-derivatives","BTCF0:USTF0",1755700285092,1.36452604,113370.0,113360.0,0.1697592]
["bitfinex-derivatives","BTCF0:USTF0",1755700285296,1.00372604,113370.0,113360.0,0.1697592]
["bitfinex-derivatives","BTCF0:USTF0",1755700285893,1.36452604,113370.0,113360.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700286093,1.02372604,113370.0,113360.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700286292,1.00372604,113370.0,113360.0,0.1456692]
["bitfinex-derivatives","BTCF0:USTF0",1755700286801,1.02372604,113370.0,113360.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700287094,1.02372604,113370.0,113360.0,0.1119092]
["bitfinex-derivatives","BTCF0:USTF0",1755700287295,1.00372604,113370.0,113360.0,0.0882092]
["bitfinex-derivatives","BTCF0:USTF0",1755700287498,1.00372604,113370.0,113350.0,0.6254365]
["bitfinex-derivatives","BTCF0:USTF0",1755700287499,0.09298,113360.0,113350.0,0.5609264]
["bitfinex-derivatives","BTCF0:USTF0",1755700287697,0.09298,113360.0,113350.0,0.472717]
["bitfinex-derivatives","BTCF0:USTF0",1755700287894,0.09298,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700288092,0.45378,113360.0,113340.0,0.7070144]
["bitfinex-derivatives","BTCF0:USTF0",1755700288292,1.0043,113350.0,113340.0,0.4727247]
["bitfinex-derivatives","BTCF0:USTF0",1755700288497,1.0243,113350.0,113340.0,0.4727247]
["bitfinex-derivatives","BTCF0:USTF0",1755700288697,1.0243,113350.0,113340.0,0.5287747]
["bitfinex-derivatives","BTCF0:USTF0",1755700288894,0.07298,113360.0,113350.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1755700289094,0.3608,113390.0,113370.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755700289293,0.07072,113400.0,113390.0,0.1118858]
["bitfinex-derivatives","BTCF0:USTF0",1755700289592,1.00208,113400.0,113390.0,0.1456458]
["bitfinex-derivatives","BTCF0:USTF0",1755700289793,0.98208,113400.0,113390.0,0.1456458]
["bitfinex-derivatives","BTCF0:USTF0",1755700290203,1.31216,113400.0,113370.0,0.6494825]
["bitfinex-derivatives","BTCF0:USTF0",1755700290394,0.43152,113390.0,113380.0,0.1118936]
["bitfinex-derivatives","BTCF0:USTF0",1755700290589,0.43152,113390.0,113380.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700291088,0.05072,113380.0,113370.0,0.57560151]
["bitfinex-derivatives","BTCF0:USTF0",1755700291399,1.00164,113380.0,113370.0,0.42994011]
["bitfinex-derivatives","BTCF0:USTF0",1755700291797,1.00164,113380.0,113370.0,0.10994207]
["bitfinex-derivatives","BTCF0:USTF0",1755700292003,1.36244,113380.0,113370.0,0.10994207]
["bitfinex-derivatives","BTCF0:USTF0",1755700292193,0.05072,113370.0,113360.0,0.22185077]
["bitfinex-derivatives","BTCF0:USTF0",1755700292395,0.05072,113370.0,113360.0,0.25561077]
["bitfinex-derivatives","BTCF0:USTF0",1755700292605,0.05072,113370.0,113360.0,0.64050077]
["bitfinex-derivatives","BTCF0:USTF0",1755700293100,1.34244,113380.0,113370.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755700293296,0.05072,113390.0,113380.0,0.1456537]
["bitfinex-derivatives","BTCF0:USTF0",1755700293503,0.98012,113390.0,113380.0,0.5305437]
["bitfinex-derivatives","BTCF0:USTF0",1755700293701,0.9294,113390.0,113380.0,0.88940975]
["bitfinex-derivatives","BTCF0:USTF0",1755700293896,0.96356819,113390.0,113380.0,0.5305437]
["bitfinex-derivatives","BTCF0:USTF0",1755700294403,0.96356819,113390.0,113380.0,0.88940975]
["bitfinex-derivatives","BTCF0:USTF0",1755700294597,0.93153819,113390.0,113380.0,0.88940975]
["bitfinex-derivatives","BTCF0:USTF0",1755700294901,0.00241819,113390.0,113380.0,0.5305437]
["bitfinex-derivatives","BTCF0:USTF0",1755700295100,0.00241819,113390.0,113380.0,0.89020975]
["bitfinex-derivatives","BTCF0:USTF0",1755700295604,0.00241819,113390.0,113380.0,0.88940975]
["bitfinex-derivatives","BTCF0:USTF0",1755700295800,0.00241819,113390.0,113380.0,0.89020975]
["bitfinex-derivatives","BTCF0:USTF0",1755700296207,0.92852,113410.0,113400.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1755700296403,0.01897,113420.0,113410.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755700296608,0.92772,113420.0,113410.0,0.52858635]
["bitfinex-derivatives","BTCF0:USTF0",1755700297308,0.95947,113420.0,113410.0,0.1697203]
["bitfinex-derivatives","BTCF0:USTF0",1755700297508,0.92772,113420.0,113410.0,0.52858635]
["bitfinex-derivatives","BTCF0:USTF0",1755700297700,0.95947,113420.0,113410.0,0.1697203]
["bitfinex-derivatives","BTCF0:USTF0",1755700298101,0.92772,113420.0,113410.0,0.1697203]
["bitfinex-derivatives","BTCF0:USTF0",1755700298297,0.05322,113440.0,113430.0,0.1697048]
["bitfinex-derivatives","BTCF0:USTF0",1755700298501,0.97946,113440.0,113430.0,0.88937085]
["bitfinex-derivatives","BTCF0:USTF0",1755700298706,0.92632,113440.0,113430.0,0.88937085]
["bitfinex-derivatives","BTCF0:USTF0",1755700298911,0.97946,113440.0,113430.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755700299107,1.36026,113440.0,113410.0,1.04201615]
["bitfinex-derivatives","BTCF0:USTF0",1755700299307,0.41394,113430.0,113420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700299512,0.43394,113430.0,113420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700300015,0.05314,113420.0,113410.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1755700300215,0.97966,113420.0,113410.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1755700300400,0.97966,113420.0,113410.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755700300401,0.99966,113420.0,113410.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755700300606,0.92652,113420.0,113410.0,0.88886663]
["bitfinex-derivatives","BTCF0:USTF0",1755700301111,0.95827,113420.0,113410.0,0.88886663]
["bitfinex-derivatives","BTCF0:USTF0",1755700301514,0.97966,113420.0,113410.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755700301715,0.99966,113420.0,113410.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755700302012,0.94791,113420.0,113410.0,0.88886663]
["bitfinex-derivatives","BTCF0:USTF0",1755700302208,0.02139,113420.0,113410.0,0.5305204]
["bitfinex-derivatives","BTCF0:USTF0",1755700302413,0.45628,113440.0,113430.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1755700302610,0.43628,113440.0,113430.0,0.48050237]
["bitfinex-derivatives","BTCF0:USTF0",1755700302800,0.36088,113440.0,113430.0,0.59274717]
["bitfinex-derivatives","BTCF0:USTF0",1755700303005,1.29016,113440.0,113430.0,0.59274717]
["bitfinex-derivatives","BTCF0:USTF0",1755700303209,0.92936,113440.0,113430.0,0.95354717]
["bitfinex-derivatives","BTCF0:USTF0",1755700303606,8e-05,113440.0,113430.0,0.95354717]
["bitfinex-derivatives","BTCF0:USTF0",1755700304011,8e-05,113440.0,113430.0,1.31434717]
["bitfinex-derivatives","BTCF0:USTF0",1755700304312,0.94806054,113460.0,113450.0,0.1696893]
["bitfinex-derivatives","BTCF0:USTF0",1755700304515,0.94806054,113460.0,113450.0,0.93124167]
["bitfinex-derivatives","BTCF0:USTF0",1755700304714,0.9282,113460.0,113450.0,0.5304893]
["bitfinex-derivatives","BTCF0:USTF0",1755700305014,1.0011151,113480.0,113470.0,0.1455838]
["bitfinex-derivatives","BTCF0:USTF0",1755700305211,1.0011151,113480.0,113470.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700305412,1.0213951,113480.0,113460.0,1.8845]
["bitfinex-derivatives","BTCF0:USTF0",1755700305616,0.07322,113470.0,113460.0,1.5237]
["bitfinex-derivatives","BTCF0:USTF0",1755700305806,0.07322,113470.0,113460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700306005,0.43402,113470.0,113460.0,1.56984669]
["bitfinex-derivatives","BTCF0:USTF0",1755700306209,0.43402,113470.0,113450.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700306210,0.05314,113460.0,113450.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700306418,0.98438,113460.0,113450.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755700306911,1.00446,113460.0,113450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700307113,1.76641237,113460.0,113450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700307312,0.05183,113440.0,113430.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1755700307612,0.05314,113430.0,113420.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755700307918,0.05214,113430.0,113420.0,1.6697126]
["bitfinex-derivatives","BTCF0:USTF0",1755700308111,0.05214,113430.0,113420.0,2.0305126]
["bitfinex-derivatives","BTCF0:USTF0",1755700308315,0.05214,113430.0,113420.0,1.58155]
["bitfinex-derivatives","BTCF0:USTF0",1755700308515,0.05214,113430.0,113420.0,1.74170666]
["bitfinex-derivatives","BTCF0:USTF0",1755700308820,0.96399,113440.0,113430.0,0.1697048]
["bitfinex-derivatives","BTCF0:USTF0",1755700309007,0.03175,113450.0,113440.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755700309212,0.9314,113450.0,113440.0,1.10753467]
["bitfinex-derivatives","BTCF0:USTF0",1755700309407,0.9314,113450.0,113440.0,0.48230237]
["bitfinex-derivatives","BTCF0:USTF0",1755700309813,0.9314,113450.0,113440.0,0.57044947]
["bitfinex-derivatives","BTCF0:USTF0",1755700310017,0.03175,113460.0,113450.0,0.1696893]
["bitfinex-derivatives","BTCF0:USTF0",1755700310319,2.08954,113470.0,113460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755700310516,3.0259,113470.0,113460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755700310717,3.0259,113470.0,113460.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755700311221,2.64471,113470.0,113460.0,0.57043397]
["bitfinex-derivatives","BTCF0:USTF0",1755700311519,2.6651,113470.0,113460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755700311912,2.6651,113470.0,113460.0,0.1455916]
["bitfinex-derivatives","BTCF0:USTF0",1755700312116,1.31551168,113480.0,113470.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755700312318,0.05102168,113480.0,113470.0,0.93122617]
["bitfinex-derivatives","BTCF0:USTF0",1755700312618,0.99052168,113480.0,113470.0,0.93122617]
["bitfinex-derivatives","BTCF0:USTF0",1755700312926,0.95699168,113480.0,113470.0,0.93122617]
["bitfinex-derivatives","BTCF0:USTF0",1755700313520,0.95743168,113480.0,113470.0,0.93122617]
["bitfinex-derivatives","BTCF0:USTF0",1755700314319,0.01927168,113480.0,113470.0,0.93122617]
["bitfinex-derivatives","BTCF0:USTF0",1755700314918,0.01927168,113480.0,113470.0,0.5304738]
["bitfinex-derivatives","BTCF0:USTF0",1755700315117,0.01927168,113480.0,113470.0,0.93122617]
["bitfinex-derivatives","BTCF0:USTF0",1755700315312,0.05280168,113480.0,113470.0,0.5304738]
["bitfinex-derivatives","BTCF0:USTF0",1755700315518,0.05280168,113480.0,113470.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1755700315829,0.01927168,113480.0,113470.0,0.5304738]
["bitfinex-derivatives","BTCF0:USTF0",1755700316125,0.01927168,113480.0,113470.0,0.93202617]
["bitfinex-derivatives","BTCF0:USTF0",1755700316426,0.93804,113490.0,113480.0,0.1704161]
["bitfinex-derivatives","BTCF0:USTF0",1755700316618,0.93804,113490.0,113480.0,0.93196847]
["bitfinex-derivatives","BTCF0:USTF0",1755700316820,2.62116,113510.0,113500.0,0.1704006]
["bitfinex-derivatives","BTCF0:USTF0",1755700317017,2.62116,113510.0,113500.0,0.57115297]
["bitfinex-derivatives","BTCF0:USTF0",1755700317325,2.62116,113510.0,113500.0,0.93195297]
["bitfinex-derivatives","BTCF0:USTF0",1755700317524,2.65469,113510.0,113500.0,0.84385237]
["bitfinex-derivatives","BTCF0:USTF0",1755700317717,2.65469,113510.0,113500.0,0.93195297]
["bitfinex-derivatives","BTCF0:USTF0",1755700317917,2.65469,113510.0,113500.0,0.84385237]
["bitfinex-derivatives","BTCF0:USTF0",1755700318313,0.96451,113510.0,113500.0,0.93195297]
["bitfinex-derivatives","BTCF0:USTF0",1755700318519,0.94488,113510.0,113500.0,0.93195297]
["bitfinex-derivatives","BTCF0:USTF0",1755700318825,0.94488,113510.0,113500.0,0.84385237]
["bitfinex-derivatives","BTCF0:USTF0",1755700319024,0.94488,113510.0,113500.0,0.93195297]
["bitfinex-derivatives","BTCF0:USTF0",1755700319225,0.99668,113520.0,113510.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1755700319419,0.99668,113520.0,113510.0,0.48305237]
["bitfinex-derivatives","BTCF0:USTF0",1755700319616,0.36868108,113530.0,113510.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1755700319820,1.0022,113520.0,113510.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1755700320115,1.0022,113520.0,113510.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755700320116,1.02438,113520.0,113510.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755700320320,1.40526,113520.0,113500.0,0.78562237]
["bitfinex-derivatives","BTCF0:USTF0",1755700320622,0.07534,113510.0,113500.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1755700320818,0.07534,113510.0,113500.0,0.50463237]
["bitfinex-derivatives","BTCF0:USTF0",1755700321419,1.38308,113520.0,113510.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1755700321616,1.38308,113520.0,113510.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700321821,1.38308,113520.0,113510.0,0.48039237]
["bitfinex-derivatives","BTCF0:USTF0",1755700322125,1.363,113520.0,113510.0,0.50463237]
["bitfinex-derivatives","BTCF0:USTF0",1755700322422,1.363,113520.0,113510.0,0.48039237]
["bitfinex-derivatives","BTCF0:USTF0",1755700322624,1.363,113520.0,113510.0,0.50463237]
["bitfinex-derivatives","BTCF0:USTF0",1755700323018,0.3608,113530.0,113510.0,0.51042527]
["bitfinex-derivatives","BTCF0:USTF0",1755700323216,1.38998,113530.0,113520.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755700323417,1.41006,113530.0,113520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700323823,1.41006,113530.0,113520.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1755700324020,1.41006,113530.0,113520.0,0.44640237]
["bitfinex-derivatives","BTCF0:USTF0",1755700324219,1.41006,113530.0,113520.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1755700324423,0.45622,113530.0,113520.0,0.1121551]
["bitfinex-derivatives","BTCF0:USTF0",1755700324617,1.03182,113530.0,113520.0,0.95351747]
["bitfinex-derivatives","BTCF0:USTF0",1755700325021,1.03182,113530.0,113520.0,0.50463237]
["bitfinex-derivatives","BTCF0:USTF0",1755700325226,1.03182,113530.0,113520.0,0.95351787]
["bitfinex-derivatives","BTCF0:USTF0",1755700325423,0.97866,113530.0,113520.0,0.95351787]
["bitfinex-derivatives","BTCF0:USTF0",1755700325624,0.01941178,113540.0,113530.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755700325927,1.42257306,113550.0,113540.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700326630,1.40249306,113550.0,113540.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755700326827,1.03342,113550.0,113540.0,0.4945197]
["bitfinex-derivatives","BTCF0:USTF0",1755700327025,1.4143,113550.0,113540.0,0.40075237]
["bitfinex-derivatives","BTCF0:USTF0",1755700327227,0.07534,113540.0,113530.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700327527,0.09542,113530.0,113520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700327735,0.09542,113530.0,113520.0,0.56847757]
["bitfinex-derivatives","BTCF0:USTF0",1755700327736,1.05374,113530.0,113520.0,0.56847757]
["bitfinex-derivatives","BTCF0:USTF0",1755700328028,1.05374,113530.0,113520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700328232,0.09542,113520.0,113510.0,0.45461546]
["bitfinex-derivatives","BTCF0:USTF0",1755700328426,0.09542,113520.0,113510.0,0.43054546]
["bitfinex-derivatives","BTCF0:USTF0",1755700328627,0.45622,113520.0,113510.0,0.06974546]
["bitfinex-derivatives","BTCF0:USTF0",1755700328831,0.09542,113500.0,113480.0,0.448912]
["bitfinex-derivatives","BTCF0:USTF0",1755700329029,0.07534,113490.0,113480.0,0.5527948]
["bitfinex-derivatives","BTCF0:USTF0",1755700329233,0.05571,113490.0,113480.0,0.95354717]
["bitfinex-derivatives","BTCF0:USTF0",1755700329532,0.07534,113500.0,113490.0,0.1919881]
["bitfinex-derivatives","BTCF0:USTF0",1755700329734,0.05571,113500.0,113490.0,0.95354047]
["bitfinex-derivatives","BTCF0:USTF0",1755700329926,0.43614,113520.0,113510.0,0.1677331]
["bitfinex-derivatives","BTCF0:USTF0",1755700330123,1.04094,113520.0,113510.0,0.1919731]
["bitfinex-derivatives","BTCF0:USTF0",1755700330431,0.07534,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700330626,0.09542,113500.0,113490.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700330821,1.06178,113500.0,113490.0,0.09585064]
["bitfinex-derivatives","BTCF0:USTF0",1755700331031,1.06178,113500.0,113490.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700331234,0.09342,113490.0,113480.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700331535,0.09342,113490.0,113480.0,0.4945661]
["bitfinex-derivatives","BTCF0:USTF0",1755700331735,0.09342,113490.0,113480.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1755700332029,0.09342,113490.0,113480.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700332227,0.09042,113490.0,113480.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700332530,0.09042,113490.0,113480.0,0.92930887]
["bitfinex-derivatives","BTCF0:USTF0",1755700332738,0.06634,113490.0,113480.0,0.95354887]
["bitfinex-derivatives","BTCF0:USTF0",1755700333122,1.32588,113520.0,113500.0,0.2883606]
["bitfinex-derivatives","BTCF0:USTF0",1755700333435,1.02697,113520.0,113510.0,0.42482237]
["bitfinex-derivatives","BTCF0:USTF0",1755700333635,1.02697,113520.0,113510.0,0.51291547]
["bitfinex-derivatives","BTCF0:USTF0",1755700333931,1.02697,113520.0,113510.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700334231,1.02697,113520.0,113490.0,0.18348071]
["bitfinex-derivatives","BTCF0:USTF0",1755700334232,0.06189,113510.0,113490.0,0.18348071]
["bitfinex-derivatives","BTCF0:USTF0",1755700334429,1.01005,113500.0,113490.0,0.51293057]
["bitfinex-derivatives","BTCF0:USTF0",1755700334625,1.04403,113500.0,113480.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1755700334928,0.09542,113490.0,113480.0,0.4759869]
["bitfinex-derivatives","BTCF0:USTF0",1755700335129,0.09542,113490.0,113480.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1755700335528,0.09542,113490.0,113480.0,0.4759867]
["bitfinex-derivatives","BTCF0:USTF0",1755700335723,0.07534,113490.0,113480.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1755700335924,0.09542,113490.0,113480.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700336228,0.09542,113490.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700336430,0.09542,113490.0,113460.0,0.46289415]
["bitfinex-derivatives","BTCF0:USTF0",1755700336431,0.09542,113470.0,113460.0,0.46289415]
["bitfinex-derivatives","BTCF0:USTF0",1755700336634,0.07534,113470.0,113460.0,1.05762443]
["bitfinex-derivatives","BTCF0:USTF0",1755700336832,0.3608,113480.0,113460.0,0.62039196]
["bitfinex-derivatives","BTCF0:USTF0",1755700337033,0.96916,113510.0,113500.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1755700337223,1.06458,113510.0,113500.0,0.44640237]
["bitfinex-derivatives","BTCF0:USTF0",1755700337430,0.09542,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700337636,0.09542,113500.0,113490.0,0.92930147]
["bitfinex-derivatives","BTCF0:USTF0",1755700337937,1.00269,113510.0,113490.0,1.21786187]
["bitfinex-derivatives","BTCF0:USTF0",1755700338236,1.0424,113510.0,113500.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700338734,0.05316,113520.0,113510.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1755700338935,0.02811479,113530.0,113520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700338936,0.07324,113530.0,113520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700339138,1.04304,113530.0,113520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755700339328,0.05316,113520.0,113510.0,0.78562237]
["bitfinex-derivatives","BTCF0:USTF0",1755700339637,0.05316,113520.0,113510.0,0.84385237]
["bitfinex-derivatives","BTCF0:USTF0",1755700340031,0.05316,113520.0,113510.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700340236,0.07324,113520.0,113510.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700340930,0.07324,113520.0,113500.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700341135,1.04248,113510.0,113500.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700341535,1.04248,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700341738,0.05316,113490.0,113480.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700341931,1.04124,113490.0,113480.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755700342335,1.46159628,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700342628,1.82249628,113490.0,113470.0,0.07802415]
["bitfinex-derivatives","BTCF0:USTF0",1755700342830,0.83336237,113480.0,113470.0,0.07802415]
["bitfinex-derivatives","BTCF0:USTF0",1755700343139,0.01974,113470.0,113460.0,0.60909635]
["bitfinex-derivatives","BTCF0:USTF0",1755700343336,0.05173,113480.0,113470.0,0.13492415]
["bitfinex-derivatives","BTCF0:USTF0",1755700343541,0.07133391,113490.0,113480.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755700343736,1.03801391,113490.0,113480.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755700343938,0.98628391,113490.0,113480.0,0.1700167]
["bitfinex-derivatives","BTCF0:USTF0",1755700344143,1.03801391,113490.0,113480.0,0.93156907]
["bitfinex-derivatives","BTCF0:USTF0",1755700344346,1.03801391,113490.0,113480.0,0.84345237]
["bitfinex-derivatives","BTCF0:USTF0",1755700344541,0.98628391,113490.0,113480.0,0.93156897]
["bitfinex-derivatives","BTCF0:USTF0",1755700344737,0.01960391,113490.0,113480.0,0.93156897]
["bitfinex-derivatives","BTCF0:USTF0",1755700345048,0.98760391,113490.0,113480.0,1.00970427]
["bitfinex-derivatives","BTCF0:USTF0",1755700345246,0.01960391,113490.0,113480.0,0.93156897]
["bitfinex-derivatives","BTCF0:USTF0",1755700345545,0.98736391,113490.0,113480.0,0.93156897]
["bitfinex-derivatives","BTCF0:USTF0",1755700345745,0.98736391,113490.0,113480.0,0.93336897]
["bitfinex-derivatives","BTCF0:USTF0",1755700346440,0.98736391,113490.0,113480.0,1.04251104]
["bitfinex-derivatives","BTCF0:USTF0",1755700346641,0.98736391,113490.0,113480.0,1.04151104]
["bitfinex-derivatives","BTCF0:USTF0",1755700346839,0.96744,113510.0,113480.0,0.87229444]
["bitfinex-derivatives","BTCF0:USTF0",1755700347044,1.01917,113510.0,113500.0,1.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1755700347544,0.96744,113510.0,113500.0,0.60913764]
["bitfinex-derivatives","BTCF0:USTF0",1755700347746,0.99943,113510.0,113500.0,0.60913764]
["bitfinex-derivatives","BTCF0:USTF0",1755700347948,0.03199,113520.0,113510.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1755700348142,0.99883,113520.0,113510.0,1.00988221]
["bitfinex-derivatives","BTCF0:USTF0",1755700348338,0.99883,113520.0,113510.0,0.52103654]
["bitfinex-derivatives","BTCF0:USTF0",1755700348544,1.03865,113520.0,113510.0,0.13523654]
["bitfinex-derivatives","BTCF0:USTF0",1755700348743,1.03865,113520.0,113510.0,0.46296654]
["bitfinex-derivatives","BTCF0:USTF0",1755700349550,0.96684,113520.0,113510.0,1.00988161]
["bitfinex-derivatives","BTCF0:USTF0",1755700349844,0.99755,113520.0,113510.0,0.49720654]
["bitfinex-derivatives","BTCF0:USTF0",1755700350049,1.0391,113520.0,113510.0,0.49720654]
["bitfinex-derivatives","BTCF0:USTF0",1755700350448,1.0391,113520.0,113510.0,0.54323654]
["bitfinex-derivatives","BTCF0:USTF0",1755700350946,1.06518,113520.0,113510.0,0.48516654]
["bitfinex-derivatives","BTCF0:USTF0",1755700351160,1.39412237,113520.0,113500.0,0.43913654]
["bitfinex-derivatives","BTCF0:USTF0",1755700351451,0.09362,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700351645,0.07181,113510.0,113500.0,0.43913654]
["bitfinex-derivatives","BTCF0:USTF0",1755700351848,1.03765,113510.0,113500.0,0.43913654]
["bitfinex-derivatives","BTCF0:USTF0",1755700352048,1.03765,113510.0,113500.0,0.07833654]
["bitfinex-derivatives","BTCF0:USTF0",1755700352243,0.07181,113500.0,113490.0,0.46296654]
["bitfinex-derivatives","BTCF0:USTF0",1755700352449,0.07181,113500.0,113490.0,0.49457207]
["bitfinex-derivatives","BTCF0:USTF0",1755700353144,0.07181,113500.0,113490.0,0.47074207]
["bitfinex-derivatives","BTCF0:USTF0",1755700353550,0.01974,113500.0,113490.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1755700353848,0.38154,113520.0,113500.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1755700354060,1.01833,113510.0,113500.0,0.1602729]
["bitfinex-derivatives","BTCF0:USTF0",1755700354850,1.43916237,113510.0,113500.0,0.0783729]
["bitfinex-derivatives","BTCF0:USTF0",1755700355247,1.03841,113510.0,113500.0,0.0783729]
["bitfinex-derivatives","BTCF0:USTF0",1755700355446,0.05173,113510.0,113500.0,0.1352729]
["bitfinex-derivatives","BTCF0:USTF0",1755700355645,0.96936,113510.0,113500.0,0.92182527]
["bitfinex-derivatives","BTCF0:USTF0",1755700356046,0.96964,113510.0,113500.0,1.00992557]
["bitfinex-derivatives","BTCF0:USTF0",1755700356248,0.96964,113510.0,113500.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1755700356449,0.96964,113510.0,113500.0,1.00992557]
["bitfinex-derivatives","BTCF0:USTF0",1755700356649,0.96964,113510.0,113500.0,0.92182527]
["bitfinex-derivatives","BTCF0:USTF0",1755700356948,0.96964,113510.0,113500.0,1.00992557]
["bitfinex-derivatives","BTCF0:USTF0",1755700357346,0.96964,113510.0,113500.0,0.93235267]
["bitfinex-derivatives","BTCF0:USTF0",1755700357650,0.97164,113510.0,113500.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1755700357850,1.04345,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700358044,1.44420237,113510.0,113490.0,0.43922255]
["bitfinex-derivatives","BTCF0:USTF0",1755700358254,1.44420237,113510.0,113480.0,0.47074207]
["bitfinex-derivatives","BTCF0:USTF0",1755700358255,0.07181,113490.0,113480.0,0.47074207]
["bitfinex-derivatives","BTCF0:USTF0",1755700358452,1.43620237,113490.0,113480.0,0.47074207]
["bitfinex-derivatives","BTCF0:USTF0",1755700358847,1.03545,113490.0,113480.0,0.49457207]
["bitfinex-derivatives","BTCF0:USTF0",1755700359354,1.01633,113490.0,113480.0,0.52764207]
["bitfinex-derivatives","BTCF0:USTF0",1755700359555,1.01633,113490.0,113480.0,0.55264207]
["bitfinex-derivatives","BTCF0:USTF0",1755700359750,0.05207,113500.0,113480.0,1.04150774]
["bitfinex-derivatives","BTCF0:USTF0",1755700359956,0.03199,113500.0,113490.0,0.16036014]
["bitfinex-derivatives","BTCF0:USTF0",1755700360148,0.99671,113500.0,113490.0,0.52116014]
["bitfinex-derivatives","BTCF0:USTF0",1755700360353,0.96472,113500.0,113490.0,0.95339444]
["bitfinex-derivatives","BTCF0:USTF0",1755700360554,0.99671,113500.0,113490.0,0.55264207]
["bitfinex-derivatives","BTCF0:USTF0",1755700360757,1.03653,113500.0,113490.0,0.49457207]
["bitfinex-derivatives","BTCF0:USTF0",1755700361565,0.96472,113500.0,113490.0,0.55264207]
["bitfinex-derivatives","BTCF0:USTF0",1755700361850,0.99671,113500.0,113490.0,0.55264207]
["bitfinex-derivatives","BTCF0:USTF0",1755700362260,1.01798,113500.0,113490.0,0.51957207]
["bitfinex-derivatives","BTCF0:USTF0",1755700362452,1.01898,113500.0,113490.0,0.49457207]
["bitfinex-derivatives","BTCF0:USTF0",1755700362652,1.03906,113500.0,113490.0,0.49457207]
["bitfinex-derivatives","BTCF0:USTF0",1755700362855,1.03906,113500.0,113490.0,0.47074207]
["bitfinex-derivatives","BTCF0:USTF0",1755700363055,0.07434,113500.0,113490.0,0.13377207]
["bitfinex-derivatives","BTCF0:USTF0",1755700363252,0.96584,113500.0,113490.0,1.04230304]
["bitfinex-derivatives","BTCF0:USTF0",1755700363456,0.003,113500.0,113490.0,1.04230304]
["bitfinex-derivatives","BTCF0:USTF0",1755700363762,0.05174832,113530.0,113510.0,0.2580787]
["bitfinex-derivatives","BTCF0:USTF0",1755700363956,0.01975832,113530.0,113520.0,0.92182546]
["bitfinex-derivatives","BTCF0:USTF0",1755700364160,1.03425832,113530.0,113520.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1755700364356,1.05433832,113530.0,113520.0,0.49435232]
["bitfinex-derivatives","BTCF0:USTF0",1755700364556,1.05433832,113530.0,113520.0,0.57267289]
["bitfinex-derivatives","BTCF0:USTF0",1755700364862,1.05433832,113530.0,113520.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1755700365255,1.05733832,113530.0,113520.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1755700365762,1.04325832,113530.0,113520.0,0.49602057]
["bitfinex-derivatives","BTCF0:USTF0",1755700366655,0.06074832,113530.0,113520.0,0.52102057]
["bitfinex-derivatives","BTCF0:USTF0",1755700366962,0.98967832,113530.0,113520.0,1.00985834]
["bitfinex-derivatives","BTCF0:USTF0",1755700367164,0.98967832,113530.0,113520.0,0.92177294]
["bitfinex-derivatives","BTCF0:USTF0",1755700367357,0.98967832,113530.0,113520.0,1.00985834]
["bitfinex-derivatives","BTCF0:USTF0",1755700367562,0.02875832,113530.0,113520.0,0.60910597]
["bitfinex-derivatives","BTCF0:USTF0",1755700367757,0.98975832,113530.0,113520.0,1.00985834]
["bitfinex-derivatives","BTCF0:USTF0",1755700368159,0.98975832,113530.0,113520.0,0.52102057]
["bitfinex-derivatives","BTCF0:USTF0",1755700368358,1.02174832,113530.0,113520.0,0.92177294]
["bitfinex-derivatives","BTCF0:USTF0",1755700368560,1.02174832,113530.0,113520.0,0.52102057]
["bitfinex-derivatives","BTCF0:USTF0",1755700368757,1.02174832,113530.0,113520.0,0.60910587]
["bitfinex-derivatives","BTCF0:USTF0",1755700369067,0.98975832,113530.0,113520.0,0.60910587]
["bitfinex-derivatives","BTCF0:USTF0",1755700369260,0.98975832,113530.0,113520.0,1.00985824]
["bitfinex-derivatives","BTCF0:USTF0",1755700369660,0.98675832,113530.0,113520.0,1.00985824]
["bitfinex-derivatives","BTCF0:USTF0",1755700369857,0.02075832,113530.0,113520.0,1.01065824]
["bitfinex-derivatives","BTCF0:USTF0",1755700370058,0.01927574,113540.0,113530.0,0.1699775]
["bitfinex-derivatives","BTCF0:USTF0",1755700370258,0.01927574,113540.0,113530.0,1.04125219]
["bitfinex-derivatives","BTCF0:USTF0",1755700370765,0.01927574,113540.0,113530.0,1.04205219]
["bitfinex-derivatives","BTCF0:USTF0",1755700371463,0.95908,113550.0,113540.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755700371768,0.95908,113550.0,113540.0,1.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1755700371962,0.95908,113550.0,113540.0,0.60890559]
["bitfinex-derivatives","BTCF0:USTF0",1755700372166,0.95908,113550.0,113540.0,1.08145616]
["bitfinex-derivatives","BTCF0:USTF0",1755700372366,0.95908,113550.0,113540.0,0.68070379]
["bitfinex-derivatives","BTCF0:USTF0",1755700372563,0.95908,113550.0,113540.0,1.08145616]
["bitfinex-derivatives","BTCF0:USTF0",1755700374068,0.96108,113550.0,113540.0,1.08145616]
["bitfinex-derivatives","BTCF0:USTF0",1755700374265,0.96108,113550.0,113540.0,1.19117848]
["bitfinex-derivatives","BTCF0:USTF0",1755700374466,0.3608,113570.0,113550.0,0.2888761]
["bitfinex-derivatives","BTCF0:USTF0",1755700374769,1.35202,113580.0,113570.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1755700374971,0.99122,113580.0,113570.0,0.46669237]
["bitfinex-derivatives","BTCF0:USTF0",1755700375162,1.01404,113580.0,113570.0,0.46669237]
["bitfinex-derivatives","BTCF0:USTF0",1755700375363,1.01404,113580.0,113570.0,0.1539863]
["bitfinex-derivatives","BTCF0:USTF0",1755700375565,0.02282,113580.0,113570.0,0.93829867]
["bitfinex-derivatives","BTCF0:USTF0",1755700375764,0.9833,113580.0,113570.0,0.93829867]
["bitfinex-derivatives","BTCF0:USTF0",1755700376058,1.01772,113580.0,113570.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1755700376262,1.0367,113580.0,113570.0,0.5375463]
["bitfinex-derivatives","BTCF0:USTF0",1755700376573,1.0367,113580.0,113570.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1755700376762,1.0397,113580.0,113570.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1755700376958,1.02072,113580.0,113570.0,0.5375463]
["bitfinex-derivatives","BTCF0:USTF0",1755700377168,0.9863,113580.0,113570.0,0.5375463]
["bitfinex-derivatives","BTCF0:USTF0",1755700377362,0.96348,113580.0,113570.0,0.93829867]
["bitfinex-derivatives","BTCF0:USTF0",1755700378065,0.9979,113580.0,113570.0,0.85025237]
["bitfinex-derivatives","BTCF0:USTF0",1755700378271,1.02072,113580.0,113570.0,0.85025237]
["bitfinex-derivatives","BTCF0:USTF0",1755700378468,1.02072,113580.0,113570.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1755700378667,1.0397,113580.0,113570.0,0.5141665]
["bitfinex-derivatives","BTCF0:USTF0",1755700378863,1.02072,113580.0,113570.0,0.93829887]
["bitfinex-derivatives","BTCF0:USTF0",1755700379060,1.02072,113580.0,113570.0,0.85025237]
["bitfinex-derivatives","BTCF0:USTF0",1755700379263,1.02072,113580.0,113570.0,0.93829887]
["bitfinex-derivatives","BTCF0:USTF0",1755700379471,1.01872,113580.0,113570.0,0.93829887]
["bitfinex-derivatives","BTCF0:USTF0",1755700379666,1.01872,113580.0,113570.0,0.85025237]
["bitfinex-derivatives","BTCF0:USTF0",1755700380072,1.05778,113580.0,113570.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755700380464,1.05778,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700380665,0.9843,113580.0,113560.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755700380979,0.0963,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700381268,0.49705237,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700381471,0.0963,113570.0,113560.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755700381670,0.07622,113570.0,113560.0,0.84267237]
["bitfinex-derivatives","BTCF0:USTF0",1755700381972,0.07622,113570.0,113560.0,0.50658237]
["bitfinex-derivatives","BTCF0:USTF0",1755700382272,0.0963,113570.0,113560.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700382467,0.0429,113570.0,113550.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755700382659,1.0547,113560.0,113550.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755700382859,0.98122,113560.0,113550.0,0.554692]
["bitfinex-derivatives","BTCF0:USTF0",1755700383070,1.01564,113560.0,113550.0,0.95544437]
["bitfinex-derivatives","BTCF0:USTF0",1755700383271,1.01564,113560.0,113550.0,1.03353418]
["bitfinex-derivatives","BTCF0:USTF0",1755700383472,1.01564,113560.0,113550.0,0.63278181]
["bitfinex-derivatives","BTCF0:USTF0",1755700383670,1.01564,113560.0,113550.0,1.03353418]
["bitfinex-derivatives","BTCF0:USTF0",1755700384269,0.02282,113580.0,113570.0,0.1355139]
["bitfinex-derivatives","BTCF0:USTF0",1755700384474,0.97994,113580.0,113570.0,0.95542627]
["bitfinex-derivatives","BTCF0:USTF0",1755700384667,0.97994,113580.0,113570.0,1.06514859]
["bitfinex-derivatives","BTCF0:USTF0",1755700384972,1.01436,113580.0,113570.0,0.66439622]
["bitfinex-derivatives","BTCF0:USTF0",1755700385165,1.01436,113580.0,113570.0,1.06514859]
["bitfinex-derivatives","BTCF0:USTF0",1755700385562,2.63496,113590.0,113580.0,0.1938687]
["bitfinex-derivatives","BTCF0:USTF0",1755700385764,2.63496,113590.0,113580.0,1.03331674]
["bitfinex-derivatives","BTCF0:USTF0",1755700385970,2.63496,113590.0,113580.0,1.06514339]
["bitfinex-derivatives","BTCF0:USTF0",1755700386168,2.63496,113590.0,113580.0,1.14299401]
["bitfinex-derivatives","BTCF0:USTF0",1755700386369,2.66938,113590.0,113580.0,0.95542107]
["bitfinex-derivatives","BTCF0:USTF0",1755700386770,2.66938,113590.0,113580.0,0.86738237]
["bitfinex-derivatives","BTCF0:USTF0",1755700386967,2.66938,113590.0,113580.0,0.95542087]
["bitfinex-derivatives","BTCF0:USTF0",1755700387167,2.66938,113590.0,113580.0,0.66439082]
["bitfinex-derivatives","BTCF0:USTF0",1755700387370,2.66938,113590.0,113580.0,1.14294224]
["bitfinex-derivatives","BTCF0:USTF0",1755700387572,2.66938,113590.0,113580.0,1.03321992]
["bitfinex-derivatives","BTCF0:USTF0",1755700387771,2.63496,113590.0,113580.0,0.95542087]
["bitfinex-derivatives","BTCF0:USTF0",1755700387971,2.63496,113590.0,113580.0,1.06514319]
["bitfinex-derivatives","BTCF0:USTF0",1755700388572,2.66938,113590.0,113580.0,1.06514319]
["bitfinex-derivatives","BTCF0:USTF0",1755700388972,0.03086913,113610.0,113600.0,0.1704731]
["bitfinex-derivatives","BTCF0:USTF0",1755700389177,0.39522,113630.0,113600.0,1.10806587]
["bitfinex-derivatives","BTCF0:USTF0",1755700389366,0.05724,113630.0,113620.0,0.40075237]
["bitfinex-derivatives","BTCF0:USTF0",1755700389565,0.01898,113630.0,113620.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755700389766,0.39955447,113650.0,113640.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700390077,1.04945447,113650.0,113640.0,0.09489656]
["bitfinex-derivatives","BTCF0:USTF0",1755700390267,1.03047447,113650.0,113620.0,2.26155237]
["bitfinex-derivatives","BTCF0:USTF0",1755700390474,0.07348,113640.0,113630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755700390673,0.03442,113640.0,113630.0,0.57182217]
["bitfinex-derivatives","BTCF0:USTF0",1755700390878,0.95612,113640.0,113630.0,0.93262217]
["bitfinex-derivatives","BTCF0:USTF0",1755700391076,0.01977447,113650.0,113630.0,0.84462237]
["bitfinex-derivatives","BTCF0:USTF0",1755700391276,0.98986,113640.0,113630.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1755700391574,1.00884,113640.0,113620.0,1.88551]
["bitfinex-derivatives","BTCF0:USTF0",1755700391783,0.0534,113630.0,113620.0,2.43262997]
["bitfinex-derivatives","BTCF0:USTF0",1755700391968,0.03442,113630.0,113620.0,2.0318776]
["bitfinex-derivatives","BTCF0:USTF0",1755700392172,0.05719447,113650.0,113630.0,0.2590696]
["bitfinex-derivatives","BTCF0:USTF0",1755700392368,0.36088,113680.0,113650.0,0.1759653]
["bitfinex-derivatives","BTCF0:USTF0",1755700392569,0.43428,113670.0,113660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700392872,1.00804,113670.0,113660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700393072,1.00804,113670.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700393073,1.42887237,113670.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700393375,0.4142,113660.0,113650.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700393572,0.07348,113660.0,113650.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700394072,0.38088,113660.0,113640.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1755700394277,1.00748,113650.0,113640.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1755700394478,1.00948,113650.0,113640.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1755700394778,0.002,113650.0,113640.0,0.84462237]
["bitfinex-derivatives","BTCF0:USTF0",1755700394971,0.002,113650.0,113640.0,0.93261457]
["bitfinex-derivatives","BTCF0:USTF0",1755700395177,0.0157,113650.0,113640.0,0.84462237]
["bitfinex-derivatives","BTCF0:USTF0",1755700395376,0.04812,113650.0,113640.0,0.84462237]
["bitfinex-derivatives","BTCF0:USTF0",1755700395674,0.08718,113650.0,113640.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755700396668,0.08718,113650.0,113630.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700396669,0.07348,113640.0,113630.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700396873,1.02484,113640.0,113630.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700397075,0.0534,113630.0,113620.0,1.59578191]
["bitfinex-derivatives","BTCF0:USTF0",1755700397377,0.83503237,113630.0,113620.0,1.59578191]
["bitfinex-derivatives","BTCF0:USTF0",1755700397687,0.4142,113630.0,113620.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700397980,0.4142,113630.0,113610.0,1.52471]
["bitfinex-derivatives","BTCF0:USTF0",1755700397981,0.0534,113620.0,113610.0,1.52471]
["bitfinex-derivatives","BTCF0:USTF0",1755700398177,1.0268,113620.0,113610.0,1.52471]
["bitfinex-derivatives","BTCF0:USTF0",1755700398481,1.0268,113620.0,113610.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700398677,0.07348,113610.0,113600.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700399071,0.47423237,113610.0,113600.0,1.52471]
["bitfinex-derivatives","BTCF0:USTF0",1755700399272,0.0534,113600.0,113590.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1755700399481,1.00584,113600.0,113590.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1755700399676,1.00584,113600.0,113590.0,1.58307]
["bitfinex-derivatives","BTCF0:USTF0",1755700400178,1.00284,113600.0,113590.0,1.52471]
["bitfinex-derivatives","BTCF0:USTF0",1755700400376,1.02292,113600.0,113590.0,1.52471]
["bitfinex-derivatives","BTCF0:USTF0",1755700400575,1.73407237,113600.0,113570.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1755700400781,0.45525237,113590.0,113580.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700400975,0.03442,113580.0,113570.0,0.51393783]
["bitfinex-derivatives","BTCF0:USTF0",1755700401180,0.98398,113580.0,113570.0,2.01393783]
["bitfinex-derivatives","BTCF0:USTF0",1755700401379,0.95156,113580.0,113570.0,2.01393783]
["bitfinex-derivatives","BTCF0:USTF0",1755700401581,2.05436,113600.0,113580.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1755700401782,2.05436,113600.0,113590.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700402079,3.00524,113600.0,113590.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755700402280,0.01598,113590.0,113580.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755700402484,0.03606,113590.0,113580.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755700402785,0.03606,113590.0,113580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755700402980,3.00524,113600.0,113580.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755700403281,0.01558,113590.0,113580.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755700403489,0.06893,113590.0,113580.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700403678,0.06893,113590.0,113580.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755700403876,3.03401,113600.0,113580.0,1.19383757]
["bitfinex-derivatives","BTCF0:USTF0",1755700404082,2.67321,113600.0,113590.0,0.56792337]
["bitfinex-derivatives","BTCF0:USTF0",1755700404282,2.65763,113600.0,113590.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1755700404488,2.67321,113600.0,113590.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1755700404679,3.03401,113600.0,113590.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1755700405089,3.45484237,113600.0,113590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700405295,0.06893,113590.0,113580.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755700405590,0.42973,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700405795,0.04885,113590.0,113580.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755700405996,0.04885,113590.0,113580.0,1.05144477]
["bitfinex-derivatives","BTCF0:USTF0",1755700405997,0.9552,113590.0,113580.0,1.05144477]
["bitfinex-derivatives","BTCF0:USTF0",1755700406196,1.67348,113600.0,113590.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1755700406397,1.67648,113600.0,113590.0,0.87436337]
["bitfinex-derivatives","BTCF0:USTF0",1755700406598,2.63224,113600.0,113590.0,0.92872337]
["bitfinex-derivatives","BTCF0:USTF0",1755700406799,2.63224,113600.0,113590.0,0.527971]
["bitfinex-derivatives","BTCF0:USTF0",1755700407199,2.63224,113600.0,113590.0,0.92872337]
["bitfinex-derivatives","BTCF0:USTF0",1755700407499,2.63224,113600.0,113590.0,0.94995337]
["bitfinex-derivatives","BTCF0:USTF0",1755700407798,2.66499,113600.0,113590.0,0.94995297]
["bitfinex-derivatives","BTCF0:USTF0",1755700407997,1.67648,113600.0,113590.0,0.95075297]
["bitfinex-derivatives","BTCF0:USTF0",1755700408198,2.63184,113600.0,113590.0,0.94995297]
["bitfinex-derivatives","BTCF0:USTF0",1755700408399,0.95836,113600.0,113590.0,0.94995297]
["bitfinex-derivatives","BTCF0:USTF0",1755700409002,1.01474,113600.0,113590.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1755700409195,1.01474,113600.0,113590.0,0.94995307]
["bitfinex-derivatives","BTCF0:USTF0",1755700409494,1.03032,113600.0,113590.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1755700409691,1.45115237,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700409892,1.45315237,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700410088,1.0524,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700410294,1.03724,113600.0,113590.0,0.86192237]
["bitfinex-derivatives","BTCF0:USTF0",1755700410496,1.39804,113600.0,113590.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755700410700,1.41512,113600.0,113580.0,0.40075237]
["bitfinex-derivatives","BTCF0:USTF0",1755700410895,0.05877,113590.0,113580.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700411199,0.03869,113580.0,113570.0,2.05606106]
["bitfinex-derivatives","BTCF0:USTF0",1755700411401,1.03388,113580.0,113570.0,2.17578776]
["bitfinex-derivatives","BTCF0:USTF0",1755700411601,1.03388,113580.0,113570.0,2.57654013]
["bitfinex-derivatives","BTCF0:USTF0",1755700411902,0.96192,113580.0,113570.0,2.48849343]
["bitfinex-derivatives","BTCF0:USTF0",1755700412104,0.96192,113580.0,113570.0,2.57653983]
["bitfinex-derivatives","BTCF0:USTF0",1755700412589,1.0183,113580.0,113570.0,2.48849343]
["bitfinex-derivatives","BTCF0:USTF0",1755700412794,0.98503,113580.0,113570.0,2.57653983]
["bitfinex-derivatives","BTCF0:USTF0",1755700412993,0.96192,113580.0,113570.0,2.57653983]
["bitfinex-derivatives","BTCF0:USTF0",1755700413400,0.99043,113600.0,113590.0,0.1884009]
["bitfinex-derivatives","BTCF0:USTF0",1755700413591,1.0237,113600.0,113590.0,0.58915327]
["bitfinex-derivatives","BTCF0:USTF0",1755700413798,1.0217,113600.0,113590.0,0.58915327]
["bitfinex-derivatives","BTCF0:USTF0",1755700414200,1.0217,113600.0,113590.0,0.50112237]
["bitfinex-derivatives","BTCF0:USTF0",1755700414798,0.98843,113600.0,113590.0,0.58915327]
["bitfinex-derivatives","BTCF0:USTF0",1755700414999,0.05638,113600.0,113590.0,0.58915327]
["bitfinex-derivatives","BTCF0:USTF0",1755700415306,0.09204,113610.0,113600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700415494,1.05808,113610.0,113600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700415698,1.41888,113610.0,113600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700415906,1.05808,113610.0,113600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700416092,1.41888,113610.0,113600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700416298,1.05808,113610.0,113600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700417006,1.06008,113610.0,113600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700417204,1.42088,113610.0,113600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700417402,0.03327,113600.0,113590.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1755700417701,0.07196,113600.0,113590.0,0.549201]
["bitfinex-derivatives","BTCF0:USTF0",1755700418493,0.07196,113600.0,113590.0,0.86192237]
["bitfinex-derivatives","BTCF0:USTF0",1755700418699,0.05638,113600.0,113590.0,0.7252609]
["bitfinex-derivatives","BTCF0:USTF0",1755700418899,0.05638,113600.0,113590.0,1.03798257]
["bitfinex-derivatives","BTCF0:USTF0",1755700419199,1.01989,113610.0,113600.0,0.1107033]
["bitfinex-derivatives","BTCF0:USTF0",1755700419506,0.40965,113630.0,113600.0,0.94994567]
["bitfinex-derivatives","BTCF0:USTF0",1755700419698,0.98048,113620.0,113610.0,1.12596217]
["bitfinex-derivatives","BTCF0:USTF0",1755700419899,1.03686,113620.0,113610.0,0.94993457]
["bitfinex-derivatives","BTCF0:USTF0",1755700420200,1.03686,113620.0,113610.0,0.5491855]
["bitfinex-derivatives","BTCF0:USTF0",1755700420402,1.03686,113620.0,113610.0,0.86192237]
["bitfinex-derivatives","BTCF0:USTF0",1755700420607,0.98048,113620.0,113610.0,0.94993787]
["bitfinex-derivatives","BTCF0:USTF0",1755700421206,0.07196,113640.0,113630.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1755700421505,0.10539335,113650.0,113640.0,0.1883623]
["bitfinex-derivatives","BTCF0:USTF0",1755700421808,1.05188,113650.0,113640.0,0.5491623]
["bitfinex-derivatives","BTCF0:USTF0",1755700422105,1.01825,113650.0,113640.0,0.5491623]
["bitfinex-derivatives","BTCF0:USTF0",1755700422304,0.03681,113650.0,113640.0,0.94991467]
["bitfinex-derivatives","BTCF0:USTF0",1755700422508,0.9951,113650.0,113640.0,0.94991467]
["bitfinex-derivatives","BTCF0:USTF0",1755700422911,0.0187,113650.0,113640.0,0.94991467]
["bitfinex-derivatives","BTCF0:USTF0",1755700423105,1.0023,113650.0,113640.0,0.5491623]
["bitfinex-derivatives","BTCF0:USTF0",1755700423300,1.03557,113650.0,113640.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1755700423506,1.05115,113650.0,113640.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1755700423807,1.07123,113650.0,113640.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755700424006,1.07123,113650.0,113640.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700424302,0.04319,113640.0,113620.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1755700424508,0.07196,113630.0,113620.0,0.94992847]
["bitfinex-derivatives","BTCF0:USTF0",1755700424809,0.09266,113650.0,113640.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1755700425000,1.08206,113650.0,113640.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1755700425200,1.10214,113650.0,113640.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700425406,1.10214,113650.0,113630.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1755700425596,0.07196,113640.0,113630.0,0.5243901]
["bitfinex-derivatives","BTCF0:USTF0",1755700425800,0.05638,113640.0,113630.0,0.94992247]
["bitfinex-derivatives","BTCF0:USTF0",1755700426004,0.0207,113650.0,113630.0,1.04677917]
["bitfinex-derivatives","BTCF0:USTF0",1755700426206,0.0157,113650.0,113640.0,0.87077507]
["bitfinex-derivatives","BTCF0:USTF0",1755700426407,1.00622,113650.0,113640.0,0.5491627]
["bitfinex-derivatives","BTCF0:USTF0",1755700426603,0.0157,113650.0,113640.0,0.94991507]
["bitfinex-derivatives","BTCF0:USTF0",1755700426805,0.0137,113650.0,113640.0,0.5491627]
["bitfinex-derivatives","BTCF0:USTF0",1755700427006,0.03681,113650.0,113640.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1755700427306,0.0137,113650.0,113640.0,0.5491625]
["bitfinex-derivatives","BTCF0:USTF0",1755700427505,0.00817595,113670.0,113660.0,0.109207]
["bitfinex-derivatives","BTCF0:USTF0",1755700427704,1.0614569,113680.0,113670.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1755700427901,1.0614569,113680.0,113670.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1755700428102,0.07196,113670.0,113660.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1755700428404,1.03414333,113670.0,113660.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1755700428603,0.06469333,113670.0,113660.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1755700428804,1.03426333,113670.0,113660.0,0.52982405]
["bitfinex-derivatives","BTCF0:USTF0",1755700429007,1.10688333,113670.0,113660.0,0.52982405]
["bitfinex-derivatives","BTCF0:USTF0",1755700429209,1.10688333,113670.0,113660.0,0.49814405]
["bitfinex-derivatives","BTCF0:USTF0",1755700429399,1.10688333,113670.0,113660.0,0.52982405]
["bitfinex-derivatives","BTCF0:USTF0",1755700429603,0.08027333,113670.0,113660.0,0.52982405]
["bitfinex-derivatives","BTCF0:USTF0",1755700429803,1.01239333,113670.0,113660.0,1.01855342]
["bitfinex-derivatives","BTCF0:USTF0",1755700430012,1.01227333,113670.0,113660.0,1.01855342]
["bitfinex-derivatives","BTCF0:USTF0",1755700430209,1.00396,113670.0,113660.0,1.01855342]
["bitfinex-derivatives","BTCF0:USTF0",1755700430408,1.0238069,113680.0,113670.0,0.1883392]
["bitfinex-derivatives","BTCF0:USTF0",1755700430610,1.0238069,113680.0,113670.0,0.94989157]
["bitfinex-derivatives","BTCF0:USTF0",1755700430808,0.0197669,113680.0,113670.0,0.94989157]
["bitfinex-derivatives","BTCF0:USTF0",1755700431009,1.44621654,113710.0,113700.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700431407,1.40686654,113710.0,113690.0,0.42553237]
["bitfinex-derivatives","BTCF0:USTF0",1755700431608,0.09573,113700.0,113690.0,0.86192237]
["bitfinex-derivatives","BTCF0:USTF0",1755700431811,0.09573,113700.0,113690.0,0.44821237]
["bitfinex-derivatives","BTCF0:USTF0",1755700432009,0.09573,113700.0,113690.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755700432313,0.09573,113700.0,113690.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1755700432613,0.09573,113700.0,113690.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700433213,0.09573,113700.0,113690.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1755700433509,0.09573,113700.0,113690.0,0.86091237]
["bitfinex-derivatives","BTCF0:USTF0",1755700433813,0.09573,113700.0,113690.0,0.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1755700434007,0.10073,113700.0,113690.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1755700434203,0.10073,113700.0,113690.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1755700434407,0.10073,113700.0,113690.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1755700434408,0.10273,113700.0,113690.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1755700434609,0.10273,113700.0,113690.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1755700434808,0.10273,113700.0,113690.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755700435013,0.10273,113700.0,113680.0,0.76155237]
["bitfinex-derivatives","BTCF0:USTF0",1755700435014,0.09374,113680.0,113670.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1755700435209,1.09806,113680.0,113670.0,0.86179237]
["bitfinex-derivatives","BTCF0:USTF0",1755700435413,1.06029,113680.0,113670.0,0.94976157]
["bitfinex-derivatives","BTCF0:USTF0",1755700435610,1.05481,113690.0,113680.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755700435815,1.07773,113690.0,113680.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755700436016,1.05481,113690.0,113680.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1755700436319,1.07773,113690.0,113680.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1755700436712,1.07773,113690.0,113680.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1755700436912,1.07773,113690.0,113680.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755700437108,1.07773,113690.0,113680.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755700437316,1.07773,113690.0,113680.0,0.58895427]
["bitfinex-derivatives","BTCF0:USTF0",1755700437612,1.07773,113690.0,113680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755700437813,1.08273,113690.0,113680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755700438015,1.08273,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700438222,1.04881,113690.0,113670.0,0.7249427]
["bitfinex-derivatives","BTCF0:USTF0",1755700438516,1.08473,113690.0,113680.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755700438816,1.08473,113690.0,113680.0,0.94975387]
["bitfinex-derivatives","BTCF0:USTF0",1755700439017,1.11202,113690.0,113680.0,0.86179237]
["bitfinex-derivatives","BTCF0:USTF0",1755700439212,1.11202,113690.0,113680.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1755700439417,1.11202,113690.0,113680.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755700439616,0.02201,113670.0,113660.0,0.50737405]
["bitfinex-derivatives","BTCF0:USTF0",1755700439810,1.10414,113670.0,113660.0,0.52969405]
["bitfinex-derivatives","BTCF0:USTF0",1755700440009,0.05593,113670.0,113660.0,0.52969405]
["bitfinex-derivatives","BTCF0:USTF0",1755700440206,1.00964,113670.0,113660.0,1.10639432]
["bitfinex-derivatives","BTCF0:USTF0",1755700440621,1.04356,113670.0,113660.0,1.01842002]
["bitfinex-derivatives","BTCF0:USTF0",1755700440813,1.00964,113670.0,113660.0,1.01842002]
["bitfinex-derivatives","BTCF0:USTF0",1755700441114,1.01464,113670.0,113660.0,0.61766765]
["bitfinex-derivatives","BTCF0:USTF0",1755700441320,1.04856,113670.0,113660.0,0.52969405]
["bitfinex-derivatives","BTCF0:USTF0",1755700441523,1.04856,113670.0,113660.0,1.09615715]
["bitfinex-derivatives","BTCF0:USTF0",1755700441915,1.05056,113670.0,113660.0,1.09615715]
["bitfinex-derivatives","BTCF0:USTF0",1755700442513,1.06545,113670.0,113660.0,1.00817965]
["bitfinex-derivatives","BTCF0:USTF0",1755700442910,1.06545,113670.0,113660.0,1.09615695]
["bitfinex-derivatives","BTCF0:USTF0",1755700443109,0.007,113670.0,113660.0,1.01842372]
["bitfinex-derivatives","BTCF0:USTF0",1755700443314,1.015,113670.0,113660.0,1.12814604]
["bitfinex-derivatives","BTCF0:USTF0",1755700443614,1.015,113670.0,113660.0,0.72739367]
["bitfinex-derivatives","BTCF0:USTF0",1755700443811,0.007,113670.0,113660.0,1.12894604]
["bitfinex-derivatives","BTCF0:USTF0",1755700444014,0.002,113670.0,113660.0,1.12814604]
["bitfinex-derivatives","BTCF0:USTF0",1755700444321,0.003,113670.0,113660.0,0.72739367]
["bitfinex-derivatives","BTCF0:USTF0",1755700444722,0.003,113670.0,113660.0,1.12814604]
["bitfinex-derivatives","BTCF0:USTF0",1755700444912,0.05893,113670.0,113660.0,0.72739367]
["bitfinex-derivatives","BTCF0:USTF0",1755700445118,0.003,113670.0,113660.0,1.12814604]
["bitfinex-derivatives","BTCF0:USTF0",1755700445314,1.07913,113680.0,113670.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755700445619,1.07913,113680.0,113670.0,0.4619235]
["bitfinex-derivatives","BTCF0:USTF0",1755700445815,1.07913,113680.0,113670.0,0.5386035]
["bitfinex-derivatives","BTCF0:USTF0",1755700446215,1.07913,113680.0,113670.0,0.93935587]
["bitfinex-derivatives","BTCF0:USTF0",1755700446416,1.07913,113680.0,113670.0,0.90758587]
["bitfinex-derivatives","BTCF0:USTF0",1755700446611,1.02229,113680.0,113670.0,1.02732497]
["bitfinex-derivatives","BTCF0:USTF0",1755700446920,1.00588,113680.0,113670.0,1.20326097]
["bitfinex-derivatives","BTCF0:USTF0",1755700447115,0.02201,113690.0,113680.0,0.1882012]
["bitfinex-derivatives","BTCF0:USTF0",1755700447325,0.02201,113700.0,113690.0,0.2761432]
["bitfinex-derivatives","BTCF0:USTF0",1755700447518,1.06165,113700.0,113690.0,1.03769557]
["bitfinex-derivatives","BTCF0:USTF0",1755700447713,1.06165,113700.0,113690.0,0.94974217]
["bitfinex-derivatives","BTCF0:USTF0",1755700447918,1.06165,113700.0,113690.0,0.94974607]
["bitfinex-derivatives","BTCF0:USTF0",1755700448124,1.07654,113700.0,113690.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1755700448322,1.07654,113700.0,113690.0,0.94974677]
["bitfinex-derivatives","BTCF0:USTF0",1755700448723,1.06109,113700.0,113690.0,0.5489944]
["bitfinex-derivatives","BTCF0:USTF0",1755700448923,1.06109,113700.0,113690.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1755700449219,1.06109,113700.0,113690.0,0.86179237]
["bitfinex-derivatives","BTCF0:USTF0",1755700449418,1.07198,113700.0,113680.0,0.1001535]
["bitfinex-derivatives","BTCF0:USTF0",1755700449612,0.09374,113690.0,113680.0,0.5498851]
["bitfinex-derivatives","BTCF0:USTF0",1755700449813,0.02201,113690.0,113680.0,0.94975397]
["bitfinex-derivatives","BTCF0:USTF0",1755700450016,0.007,113700.0,113690.0,0.188194]
["bitfinex-derivatives","BTCF0:USTF0",1755700450221,1.08333,113700.0,113690.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1755700450421,1.08333,113700.0,113690.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755700450822,0.02201,113690.0,113680.0,0.83947237]
["bitfinex-derivatives","BTCF0:USTF0",1755700451023,0.09374,113690.0,113680.0,0.94975417]
["bitfinex-derivatives","BTCF0:USTF0",1755700451217,0.09374,113690.0,113680.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1755700451424,0.09374,113690.0,113680.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755700451623,0.09374,113690.0,113680.0,0.94975417]
["bitfinex-derivatives","BTCF0:USTF0",1755700451927,0.03392,113680.0,113670.0,0.4619235]
["bitfinex-derivatives","BTCF0:USTF0",1755700452126,0.09374,113680.0,113670.0,0.4619235]
["bitfinex-derivatives","BTCF0:USTF0",1755700452326,0.09374,113680.0,113670.0,0.4383635]
["bitfinex-derivatives","BTCF0:USTF0",1755700452625,0.09374,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700452922,0.49449237,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700453121,0.09374,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700453428,0.09374,113670.0,113660.0,0.50701755]
["bitfinex-derivatives","BTCF0:USTF0",1755700453725,1.09818,113670.0,113660.0,0.50701755]
["bitfinex-derivatives","BTCF0:USTF0",1755700453922,1.09818,113670.0,113660.0,0.50710405]
["bitfinex-derivatives","BTCF0:USTF0",1755700454222,1.02545,113670.0,113660.0,0.52969405]
["bitfinex-derivatives","BTCF0:USTF0",1755700454524,0.002,113680.0,113670.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1755700454720,1.005,113680.0,113670.0,0.86179237]
["bitfinex-derivatives","BTCF0:USTF0",1755700454919,0.002,113680.0,113670.0,1.02732567]
["bitfinex-derivatives","BTCF0:USTF0",1755700455427,1.03636,113680.0,113670.0,0.93935587]
["bitfinex-derivatives","BTCF0:USTF0",1755700455622,1.03736,113680.0,113670.0,0.93935587]
["bitfinex-derivatives","BTCF0:USTF0",1755700456028,1.03736,113680.0,113670.0,0.57855587]
["bitfinex-derivatives","BTCF0:USTF0",1755700456327,1.05425,113680.0,113670.0,0.57855587]
["bitfinex-derivatives","BTCF0:USTF0",1755700456628,0.003,113680.0,113670.0,0.94976197]
["bitfinex-derivatives","BTCF0:USTF0",1755700456820,0.003,113680.0,113670.0,0.86179237]
["bitfinex-derivatives","BTCF0:USTF0",1755700456821,1.06029,113680.0,113670.0,0.86179237]
["bitfinex-derivatives","BTCF0:USTF0",1755700457016,0.05893,113680.0,113670.0,1.02732547]
["bitfinex-derivatives","BTCF0:USTF0",1755700457223,1.05993,113680.0,113670.0,0.66652547]
["bitfinex-derivatives","BTCF0:USTF0",1755700457428,1.004,113680.0,113670.0,1.02732547]
["bitfinex-derivatives","BTCF0:USTF0",1755700457624,1.03792,113680.0,113670.0,0.66652547]
["bitfinex-derivatives","BTCF0:USTF0",1755700457821,1.00336,113680.0,113670.0,1.02732547]
["bitfinex-derivatives","BTCF0:USTF0",1755700458318,0.003,113680.0,113670.0,0.94976197]
["bitfinex-derivatives","BTCF0:USTF0",1755700458527,1.0026,113680.0,113670.0,0.94976197]
["bitfinex-derivatives","BTCF0:USTF0",1755700458831,1.39732,113680.0,113670.0,0.50099237]
["bitfinex-derivatives","BTCF0:USTF0",1755700459126,1.0026,113680.0,113670.0,0.94976137]
["bitfinex-derivatives","BTCF0:USTF0",1755700459526,1.03652,113680.0,113670.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1755700459723,0.05593,113670.0,113660.0,1.09598712]
["bitfinex-derivatives","BTCF0:USTF0",1755700459926,1.0026,113680.0,113670.0,0.1882094]
["bitfinex-derivatives","BTCF0:USTF0",1755700460122,0.003,113680.0,113670.0,0.94976177]
["bitfinex-derivatives","BTCF0:USTF0",1755700460323,0.003,113680.0,113670.0,1.02812527]
["bitfinex-derivatives","BTCF0:USTF0",1755700460522,0.003,113680.0,113670.0,0.95056177]
["bitfinex-derivatives","BTCF0:USTF0",1755700460925,0.99728,113700.0,113690.0,0.2861642]
["bitfinex-derivatives","BTCF0:USTF0",1755700461130,1.05321,113700.0,113690.0,1.07551718]
["bitfinex-derivatives","BTCF0:USTF0",1755700461425,1.05321,113700.0,113690.0,0.62676978]
["bitfinex-derivatives","BTCF0:USTF0",1755700461625,1.05321,113700.0,113690.0,0.93957595]
["bitfinex-derivatives","BTCF0:USTF0",1755700461932,1.0711,113700.0,113690.0,0.93957595]
["bitfinex-derivatives","BTCF0:USTF0",1755700462124,1.0711,113700.0,113690.0,1.02752985]
["bitfinex-derivatives","BTCF0:USTF0",1755700462330,0.09674,113700.0,113690.0,1.02752985]
["bitfinex-derivatives","BTCF0:USTF0",1755700462531,1.07046,113700.0,113690.0,1.02752985]
["bitfinex-derivatives","BTCF0:USTF0",1755700462733,1.07246,113700.0,113690.0,0.93957595]
["bitfinex-derivatives","BTCF0:USTF0",1755700463031,0.99864,113700.0,113690.0,1.38832985]
["bitfinex-derivatives","BTCF0:USTF0",1755700463226,1.05375,113700.0,113690.0,1.38832985]
["bitfinex-derivatives","BTCF0:USTF0",1755700463432,1.05375,113700.0,113690.0,1.02752985]
["bitfinex-derivatives","BTCF0:USTF0",1755700463630,1.07081,113700.0,113690.0,0.53882358]
["bitfinex-derivatives","BTCF0:USTF0",1755700463933,1.09541,113700.0,113690.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755700464331,1.09541,113700.0,113690.0,0.54552687]
["bitfinex-derivatives","BTCF0:USTF0",1755700464528,1.09541,113700.0,113690.0,0.59107687]
["bitfinex-derivatives","BTCF0:USTF0",1755700464727,1.09641,113700.0,113690.0,0.95187687]
["bitfinex-derivatives","BTCF0:USTF0",1755700464928,1.09641,113700.0,113690.0,0.86392237]
["bitfinex-derivatives","BTCF0:USTF0",1755700465129,1.02104,113700.0,113690.0,0.83066237]
["bitfinex-derivatives","BTCF0:USTF0",1755700465331,1.05355,113700.0,113690.0,0.95187637]
["bitfinex-derivatives","BTCF0:USTF0",1755700465534,0.003,113700.0,113690.0,0.95187637]
["bitfinex-derivatives","BTCF0:USTF0",1755700465832,0.003,113700.0,113690.0,1.02965995]
["bitfinex-derivatives","BTCF0:USTF0",1755700466137,0.99904,113700.0,113690.0,1.02965995]
["bitfinex-derivatives","BTCF0:USTF0",1755700466532,0.003,113700.0,113690.0,1.02965995]
["bitfinex-derivatives","BTCF0:USTF0",1755700467233,0.003,113700.0,113690.0,0.95187637]
["bitfinex-derivatives","BTCF0:USTF0",1755700467432,0.003,113700.0,113690.0,1.02958051]
["bitfinex-derivatives","BTCF0:USTF0",1755700467827,0.002,113700.0,113690.0,1.02958051]
["bitfinex-derivatives","BTCF0:USTF0",1755700468025,0.01983654,113710.0,113690.0,0.95387637]
["bitfinex-derivatives","BTCF0:USTF0",1755700468223,0.07217,113740.0,113730.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755700468428,1.05694787,113740.0,113730.0,0.50374237]
["bitfinex-derivatives","BTCF0:USTF0",1755700468622,0.55694787,113740.0,113730.0,0.86454237]
["bitfinex-derivatives","BTCF0:USTF0",1755700468827,10.77926,113750.0,113730.0,1.12830827]
["bitfinex-derivatives","BTCF0:USTF0",1755700469131,9.065,113750.0,113740.0,0.95262767]
["bitfinex-derivatives","BTCF0:USTF0",1755700469332,10.0602,113750.0,113740.0,0.95262767]
["bitfinex-derivatives","BTCF0:USTF0",1755700469532,10.0602,113750.0,113740.0,0.78400237]
["bitfinex-derivatives","BTCF0:USTF0",1755700469733,10.10186,113750.0,113740.0,0.92952797]
["bitfinex-derivatives","BTCF0:USTF0",1755700469933,10.07726,113750.0,113740.0,0.95262797]
["bitfinex-derivatives","BTCF0:USTF0",1755700470129,9.065,113750.0,113740.0,0.95262797]
["bitfinex-derivatives","BTCF0:USTF0",1755700470327,9.065,113750.0,113740.0,0.95262832]
["bitfinex-derivatives","BTCF0:USTF0",1755700470536,9.065,113750.0,113740.0,1.04054352]
["bitfinex-derivatives","BTCF0:USTF0",1755700470832,0.0226,113740.0,113730.0,0.45640638]
["bitfinex-derivatives","BTCF0:USTF0",1755700471028,0.0226,113740.0,113730.0,0.53521638]
["bitfinex-derivatives","BTCF0:USTF0",1755700471029,1.09041,113740.0,113730.0,0.53521638]
["bitfinex-derivatives","BTCF0:USTF0",1755700471235,1.09041,113740.0,113730.0,0.47885638]
["bitfinex-derivatives","BTCF0:USTF0",1755700471927,1.09041,113740.0,113730.0,0.50975607]
["bitfinex-derivatives","BTCF0:USTF0",1755700472329,1.09041,113740.0,113730.0,0.14895607]
["bitfinex-derivatives","BTCF0:USTF0",1755700472530,1.85196237,113740.0,113730.0,0.14895607]
["bitfinex-derivatives","BTCF0:USTF0",1755700472729,1.85196237,113740.0,113730.0,0.07125638]
["bitfinex-derivatives","BTCF0:USTF0",1755700472931,1.77779237,113740.0,113730.0,0.02589969]
["bitfinex-derivatives","BTCF0:USTF0",1755700473133,1.97779237,113740.0,113710.0,0.47052232]
["bitfinex-derivatives","BTCF0:USTF0",1755700473327,0.76155237,113730.0,113710.0,0.10972232]
["bitfinex-derivatives","BTCF0:USTF0",1755700473530,1.0198,113720.0,113710.0,0.10972232]
["bitfinex-derivatives","BTCF0:USTF0",1755700473832,0.0246,113710.0,113700.0,0.51732232]
["bitfinex-derivatives","BTCF0:USTF0",1755700474134,0.0246,113710.0,113700.0,0.97443469]
["bitfinex-derivatives","BTCF0:USTF0",1755700474332,0.99384,113720.0,113710.0,0.3669695]
["bitfinex-derivatives","BTCF0:USTF0",1755700474527,1.69988,113740.0,113730.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1755700474728,9.4258,113750.0,113740.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1755700474928,10.44396,113750.0,113740.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755700475128,10.08316,113750.0,113740.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1755700475329,10.05856,113750.0,113740.0,0.95262687]
["bitfinex-derivatives","BTCF0:USTF0",1755700475535,10.05856,113750.0,113740.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1755700475838,10.08316,113750.0,113740.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1755700476348,10.05856,113750.0,113740.0,0.95262687]
["bitfinex-derivatives","BTCF0:USTF0",1755700476530,9.065,113750.0,113740.0,0.95342687]
["bitfinex-derivatives","BTCF0:USTF0",1755700476928,9.065,113750.0,113740.0,0.95262687]
["bitfinex-derivatives","BTCF0:USTF0",1755700477231,9.065,113750.0,113740.0,0.5518745]
["bitfinex-derivatives","BTCF0:USTF0",1755700477426,9.0896,113750.0,113740.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755700477631,9.0896,113750.0,113740.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755700477832,9.0926,113750.0,113740.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755700478441,9.0926,113750.0,113740.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1755700478627,9.0926,113750.0,113740.0,0.95262707]
["bitfinex-derivatives","BTCF0:USTF0",1755700479037,9.068,113750.0,113740.0,0.95262707]
["bitfinex-derivatives","BTCF0:USTF0",1755700479538,9.068,113750.0,113740.0,0.95342707]
["bitfinex-derivatives","BTCF0:USTF0",1755700479735,9.068,113750.0,113740.0,0.95262707]
["bitfinex-derivatives","BTCF0:USTF0",1755700479935,9.068,113750.0,113740.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1755700480136,9.068,113750.0,113740.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1755700480337,9.0926,113750.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700480632,1.01692,113740.0,113730.0,1.01745307]
["bitfinex-derivatives","BTCF0:USTF0",1755700480837,1.01692,113740.0,113730.0,1.04055307]
["bitfinex-derivatives","BTCF0:USTF0",1755700481228,1.01692,113740.0,113730.0,0.86471237]
["bitfinex-derivatives","BTCF0:USTF0",1755700481434,1.01692,113740.0,113730.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755700482034,1.41767237,113740.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700482237,0.0246,113720.0,113710.0,0.10181425]
["bitfinex-derivatives","BTCF0:USTF0",1755700482442,1.01568,113720.0,113700.0,1.19776481]
["bitfinex-derivatives","BTCF0:USTF0",1755700482642,1.01568,113720.0,113710.0,0.44755237]
["bitfinex-derivatives","BTCF0:USTF0",1755700482944,1.01568,113720.0,113710.0,0.42510237]
["bitfinex-derivatives","BTCF0:USTF0",1755700483141,0.99108,113720.0,113700.0,0.50882884]
["bitfinex-derivatives","BTCF0:USTF0",1755700483337,0.0246,113710.0,113700.0,0.54878121]
["bitfinex-derivatives","BTCF0:USTF0",1755700483640,0.0246,113710.0,113700.0,0.90958121]
["bitfinex-derivatives","BTCF0:USTF0",1755700483845,0.0246,113710.0,113700.0,1.02187691]
["bitfinex-derivatives","BTCF0:USTF0",1755700484031,1.01568,113720.0,113700.0,1.18863261]
["bitfinex-derivatives","BTCF0:USTF0",1755700484236,1.01568,113720.0,113710.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755700484731,1.01568,113720.0,113700.0,1.05388691]
["bitfinex-derivatives","BTCF0:USTF0",1755700484732,0.0246,113710.0,113700.0,0.99029121]
["bitfinex-derivatives","BTCF0:USTF0",1755700484942,0.0246,113710.0,113700.0,0.91282696]
["bitfinex-derivatives","BTCF0:USTF0",1755700485334,0.0246,113710.0,113700.0,0.51207459]
["bitfinex-derivatives","BTCF0:USTF0",1755700485538,0.0246,113710.0,113700.0,0.51307459]
["bitfinex-derivatives","BTCF0:USTF0",1755700485739,0.0246,113710.0,113700.0,0.62347019]
["bitfinex-derivatives","BTCF0:USTF0",1755700485933,0.99108,113720.0,113710.0,0.1679979]
["bitfinex-derivatives","BTCF0:USTF0",1755700486133,0.001,113720.0,113710.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1755700486339,0.001,113720.0,113710.0,1.21645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700486537,0.001,113720.0,113710.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1755700486737,0.9884,113730.0,113710.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1755700486738,0.9884,113730.0,113720.0,0.1103802]
["bitfinex-derivatives","BTCF0:USTF0",1755700486932,9.4504,113750.0,113730.0,0.2637576]
["bitfinex-derivatives","BTCF0:USTF0",1755700487139,9.0896,113750.0,113740.0,0.59182727]
["bitfinex-derivatives","BTCF0:USTF0",1755700487333,10.07724,113750.0,113740.0,0.95262727]
["bitfinex-derivatives","BTCF0:USTF0",1755700487538,10.07724,113750.0,113740.0,0.5518749]
["bitfinex-derivatives","BTCF0:USTF0",1755700487739,10.07724,113750.0,113740.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1755700487945,10.07724,113750.0,113740.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1755700488144,10.07724,113750.0,113730.0,0.6245576]
["bitfinex-derivatives","BTCF0:USTF0",1755700488333,10.07724,113750.0,113730.0,1.20602097]
["bitfinex-derivatives","BTCF0:USTF0",1755700488537,10.07724,113750.0,113730.0,0.7173465]
["bitfinex-derivatives","BTCF0:USTF0",1755700488846,0.0246,113730.0,113720.0,1.10539737]
["bitfinex-derivatives","BTCF0:USTF0",1755700489047,0.98756,113730.0,113720.0,1.12849737]
["bitfinex-derivatives","BTCF0:USTF0",1755700489346,0.98756,113730.0,113720.0,0.727745]
["bitfinex-derivatives","BTCF0:USTF0",1755700489547,0.98756,113730.0,113720.0,1.12849737]
["bitfinex-derivatives","BTCF0:USTF0",1755700489744,9.068,113750.0,113720.0,0.95343897]
["bitfinex-derivatives","BTCF0:USTF0",1755700489947,9.0926,113750.0,113740.0,0.95262737]
["bitfinex-derivatives","BTCF0:USTF0",1755700490241,10.08228,113750.0,113740.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755700490442,10.08228,113750.0,113740.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1755700490635,10.08228,113750.0,113740.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755700490839,10.08228,113750.0,113740.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1755700491046,10.08228,113750.0,113740.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755700491248,10.08228,113750.0,113740.0,0.48081237]
["bitfinex-derivatives","BTCF0:USTF0",1755700491440,10.08228,113750.0,113730.0,0.6245521]
["bitfinex-derivatives","BTCF0:USTF0",1755700491641,10.08228,113750.0,113730.0,1.12846447]
["bitfinex-derivatives","BTCF0:USTF0",1755700491943,0.0246,113740.0,113730.0,0.6397962]
["bitfinex-derivatives","BTCF0:USTF0",1755700492144,0.0246,113740.0,113730.0,1.04054857]
["bitfinex-derivatives","BTCF0:USTF0",1755700492347,10.07928,113750.0,113740.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755700492646,10.0812,113750.0,113740.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755700493151,10.0842,113750.0,113740.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755700493339,0.02666,113740.0,113730.0,0.84166237]
["bitfinex-derivatives","BTCF0:USTF0",1755700493545,0.3608,113740.0,113720.0,0.96116037]
["bitfinex-derivatives","BTCF0:USTF0",1755700493846,1.01206,113730.0,113720.0,0.637978]
["bitfinex-derivatives","BTCF0:USTF0",1755700494046,0.98732,113730.0,113720.0,1.03873037]
["bitfinex-derivatives","BTCF0:USTF0",1755700494242,0.9854,113730.0,113720.0,1.03873037]
["bitfinex-derivatives","BTCF0:USTF0",1755700494438,9.45546,113750.0,113720.0,0.790084]
["bitfinex-derivatives","BTCF0:USTF0",1755700494650,0.98496,113740.0,113730.0,0.58999527]
["bitfinex-derivatives","BTCF0:USTF0",1755700494850,0.98688,113740.0,113730.0,0.58999527]
["bitfinex-derivatives","BTCF0:USTF0",1755700495142,0.98688,113740.0,113730.0,0.50207237]
["bitfinex-derivatives","BTCF0:USTF0",1755700495336,1.01162,113740.0,113730.0,0.57962337]
["bitfinex-derivatives","BTCF0:USTF0",1755700495741,1.01162,113740.0,113730.0,0.178871]
["bitfinex-derivatives","BTCF0:USTF0",1755700495941,1.01162,113740.0,113730.0,0.50207237]
["bitfinex-derivatives","BTCF0:USTF0",1755700496241,1.01162,113740.0,113730.0,0.42550237]
["bitfinex-derivatives","BTCF0:USTF0",1755700496537,1.01162,113740.0,113730.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1755700496742,1.01162,113740.0,113730.0,0.95179527]
["bitfinex-derivatives","BTCF0:USTF0",1755700496942,1.01162,113740.0,113730.0,0.58062337]
["bitfinex-derivatives","BTCF0:USTF0",1755700497249,1.01262,113740.0,113730.0,0.147131]
["bitfinex-derivatives","BTCF0:USTF0",1755700497453,1.37342,113740.0,113730.0,0.123141]
["bitfinex-derivatives","BTCF0:USTF0",1755700497641,1.37342,113740.0,113730.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755700497837,1.37342,113740.0,113730.0,0.123141]
["bitfinex-derivatives","BTCF0:USTF0",1755700498943,1.37342,113740.0,113730.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1755700499143,0.02666,113730.0,113720.0,0.10972232]
["bitfinex-derivatives","BTCF0:USTF0",1755700499351,0.38746,113730.0,113720.0,0.10972232]
["bitfinex-derivatives","BTCF0:USTF0",1755700499648,0.38746,113730.0,113720.0,0.07774302]
["bitfinex-derivatives","BTCF0:USTF0",1755700499848,0.38646,113730.0,113720.0,0.07774302]
["bitfinex-derivatives","BTCF0:USTF0",1755700500248,0.78721237,113730.0,113720.0,0.07774302]
["bitfinex-derivatives","BTCF0:USTF0",1755700500445,2.65909237,113730.0,113720.0,0.10972232]
["bitfinex-derivatives","BTCF0:USTF0",1755700500849,2.63443237,113730.0,113710.0,0.10972232]
["bitfinex-derivatives","BTCF0:USTF0",1755700501046,1.37983237,113720.0,113710.0,0.10972232]
["bitfinex-derivatives","BTCF0:USTF0",1755700501354,0.97908,113720.0,113700.0,0.51868299]
["bitfinex-derivatives","BTCF0:USTF0",1755700501545,1.37983237,113720.0,113700.0,0.51868299]
["bitfinex-derivatives","BTCF0:USTF0",1755700502155,0.40075237,113710.0,113700.0,0.51868299]
["bitfinex-derivatives","BTCF0:USTF0",1755700502453,0.76155237,113710.0,113700.0,0.15788299]
["bitfinex-derivatives","BTCF0:USTF0",1755700502941,1.12235237,113710.0,113700.0,0.10884678]
["bitfinex-derivatives","BTCF0:USTF0",1755700503143,1.32235237,113710.0,113700.0,0.10884678]
["bitfinex-derivatives","BTCF0:USTF0",1755700503345,1.32235237,113710.0,113680.0,0.15788299]
["bitfinex-derivatives","BTCF0:USTF0",1755700503654,1.14177872,113690.0,113680.0,0.15788299]
["bitfinex-derivatives","BTCF0:USTF0",1755700503845,1.14177872,113690.0,113680.0,0.05867449]
["bitfinex-derivatives","BTCF0:USTF0",1755700504041,1.34177872,113690.0,113650.0,0.36356964]
["bitfinex-derivatives","BTCF0:USTF0",1755700504353,0.76155237,113660.0,113650.0,0.36356964]
["bitfinex-derivatives","BTCF0:USTF0",1755700504543,1.73851237,113660.0,113650.0,0.36356964]
["bitfinex-derivatives","BTCF0:USTF0",1755700504945,1.93851237,113660.0,113650.0,0.36356964]
["bitfinex-derivatives","BTCF0:USTF0",1755700505140,0.5608,113660.0,113650.0,0.36356964]
["bitfinex-derivatives","BTCF0:USTF0",1755700505353,1.93823237,113660.0,113640.0,0.15788299]
["bitfinex-derivatives","BTCF0:USTF0",1755700505553,0.76155237,113650.0,113640.0,0.15788299]
["bitfinex-derivatives","BTCF0:USTF0",1755700505947,0.3608,113650.0,113640.0,0.15788299]
["bitfinex-derivatives","BTCF0:USTF0",1755700506147,0.76155237,113650.0,113630.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755700506361,1.3374,113640.0,113630.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755700506750,1.34583421,113640.0,113630.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755700507252,1.34583421,113640.0,113630.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1755700507253,0.98455421,113640.0,113630.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1755700507457,0.97508,113640.0,113630.0,0.1338302]
["bitfinex-derivatives","BTCF0:USTF0",1755700507650,0.97508,113640.0,113630.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1755700507848,0.36916766,113650.0,113630.0,0.6714278]
["bitfinex-derivatives","BTCF0:USTF0",1755700507849,0.3608,113650.0,113630.0,0.6714278]
["bitfinex-derivatives","BTCF0:USTF0",1755700508154,0.37225526,113660.0,113650.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755700508354,1.74444763,113660.0,113630.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700508548,0.001,113640.0,113630.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700508750,1.37635237,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700508949,1.73715237,113640.0,113620.0,0.22943665]
["bitfinex-derivatives","BTCF0:USTF0",1755700509156,0.3608,113630.0,113620.0,0.22943665]
["bitfinex-derivatives","BTCF0:USTF0",1755700509347,0.001,113640.0,113630.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755700509547,0.97524,113640.0,113630.0,0.86367237]
["bitfinex-derivatives","BTCF0:USTF0",1755700509743,0.97516,113640.0,113630.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1755700509948,0.97516,113640.0,113630.0,0.86367237]
["bitfinex-derivatives","BTCF0:USTF0",1755700510153,0.97536,113640.0,113630.0,1.15735932]
["bitfinex-derivatives","BTCF0:USTF0",1755700510351,0.97436,113640.0,113630.0,1.15735932]
["bitfinex-derivatives","BTCF0:USTF0",1755700510859,0.97436,113640.0,113630.0,0.59023665]
["bitfinex-derivatives","BTCF0:USTF0",1755700511156,1.37511237,113640.0,113630.0,0.7213913]
["bitfinex-derivatives","BTCF0:USTF0",1755700511356,1.37511237,113640.0,113630.0,0.51570465]
["bitfinex-derivatives","BTCF0:USTF0",1755700511556,1.37611237,113640.0,113630.0,0.51570465]
["bitfinex-derivatives","BTCF0:USTF0",1755700512255,1.37511237,113640.0,113630.0,0.51570465]
["bitfinex-derivatives","BTCF0:USTF0",1755700512553,0.97436,113640.0,113630.0,0.51570465]
["bitfinex-derivatives","BTCF0:USTF0",1755700512756,0.97436,113640.0,113630.0,0.53945465]
["bitfinex-derivatives","BTCF0:USTF0",1755700513154,1.37511237,113640.0,113630.0,0.51570465]
["bitfinex-derivatives","BTCF0:USTF0",1755700513357,1.37511237,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700513554,1.73591237,113640.0,113620.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700513752,0.40075237,113630.0,113620.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700513954,2.07367237,113630.0,113620.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700514152,1.67292,113630.0,113620.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1755700514353,2.64788,113630.0,113620.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1755700514553,2.6476,113630.0,113620.0,0.5509281]
["bitfinex-derivatives","BTCF0:USTF0",1755700514753,2.6476,113630.0,113620.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1755700514957,2.6476,113630.0,113620.0,0.53945465]
["bitfinex-derivatives","BTCF0:USTF0",1755700515157,2.6476,113630.0,113620.0,1.10578502]
["bitfinex-derivatives","BTCF0:USTF0",1755700515356,2.6486,113630.0,113620.0,0.61702465]
["bitfinex-derivatives","BTCF0:USTF0",1755700515554,2.6486,113630.0,113620.0,0.56129465]
["bitfinex-derivatives","BTCF0:USTF0",1755700515753,2.6486,113630.0,113620.0,0.494398]
["bitfinex-derivatives","BTCF0:USTF0",1755700515953,2.6486,113630.0,113620.0,0.550128]
["bitfinex-derivatives","BTCF0:USTF0",1755700516353,2.6486,113630.0,113620.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1755700516555,2.64988,113630.0,113620.0,0.5501281]
["bitfinex-derivatives","BTCF0:USTF0",1755700516756,1.67392,113630.0,113620.0,0.5501281]
["bitfinex-derivatives","BTCF0:USTF0",1755700516959,2.64804,113630.0,113620.0,0.95088047]
["bitfinex-derivatives","BTCF0:USTF0",1755700517164,2.64804,113630.0,113620.0,0.5501281]
["bitfinex-derivatives","BTCF0:USTF0",1755700517354,1.67392,113630.0,113620.0,0.5501281]
["bitfinex-derivatives","BTCF0:USTF0",1755700517660,2.64744,113630.0,113620.0,1.31248047]
["bitfinex-derivatives","BTCF0:USTF0",1755700518061,2.64684,113630.0,113620.0,1.31248047]
["bitfinex-derivatives","BTCF0:USTF0",1755700518257,2.64684,113630.0,113620.0,1.31168047]
["bitfinex-derivatives","BTCF0:USTF0",1755700518460,2.64684,113630.0,113620.0,1.31248047]
["bitfinex-derivatives","BTCF0:USTF0",1755700518654,1.67392,113630.0,113620.0,1.51816712]
["bitfinex-derivatives","BTCF0:USTF0",1755700518849,0.40920763,113660.0,113640.0,0.1893126]
["bitfinex-derivatives","BTCF0:USTF0",1755700518850,0.00945526,113660.0,113640.0,0.1893126]
["bitfinex-derivatives","BTCF0:USTF0",1755700519153,0.00945526,113660.0,113650.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755700519154,0.01234526,113660.0,113650.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755700519357,0.98450526,113660.0,113650.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1755700519758,0.98450526,113660.0,113650.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1755700520149,0.99820526,113660.0,113650.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1755700520557,0.00389,113650.0,113640.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700520761,0.40464237,113650.0,113640.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700521062,0.00389,113650.0,113640.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700521261,0.00389,113650.0,113640.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1755700521456,0.00389,113650.0,113640.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1755700521759,0.00389,113650.0,113640.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1755700521968,0.00389,113650.0,113640.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700522258,0.00389,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700522259,0.40464237,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700523660,0.00368,113640.0,113630.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700523857,1.37315237,113640.0,113630.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755700524069,1.37315237,113640.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700524357,0.40443237,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700524553,0.40236237,113630.0,113610.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1755700524754,1.37231237,113620.0,113610.0,0.59111665]
["bitfinex-derivatives","BTCF0:USTF0",1755700524964,1.73311237,113620.0,113610.0,0.36051734]
["bitfinex-derivatives","BTCF0:USTF0",1755700525156,3.42621801,113620.0,113610.0,0.36051734]
["bitfinex-derivatives","BTCF0:USTF0",1755700525561,3.42621801,113620.0,113610.0,0.35844734]
["bitfinex-derivatives","BTCF0:USTF0",1755700525865,3.42414801,113620.0,113600.0,0.15483069]
["bitfinex-derivatives","BTCF0:USTF0",1755700526062,0.76155237,113610.0,113600.0,0.15483069]
["bitfinex-derivatives","BTCF0:USTF0",1755700526557,0.5608,113610.0,113580.0,0.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700526759,1.32776,113600.0,113580.0,0.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700526963,0.40075237,113590.0,113580.0,0.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700527158,1.73701132,113600.0,113580.0,0.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700527355,0.76155237,113590.0,113580.0,0.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700527860,0.40075237,113590.0,113580.0,0.23336069]
["bitfinex-derivatives","BTCF0:USTF0",1755700528055,0.76155237,113590.0,113580.0,0.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700528560,0.36929895,113600.0,113590.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755700528755,0.36929895,113600.0,113590.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755700529054,1.73825132,113600.0,113590.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1755700529255,1.73825132,113600.0,113580.0,0.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700529457,0.76155237,113590.0,113580.0,0.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700529656,0.76155237,113590.0,113580.0,0.15483069]
["bitfinex-derivatives","BTCF0:USTF0",1755700529853,0.76155237,113590.0,113570.0,0.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700530062,1.36755237,113580.0,113570.0,1.67946069]
["bitfinex-derivatives","BTCF0:USTF0",1755700530457,1.36755237,113580.0,113570.0,0.15483069]
["bitfinex-derivatives","BTCF0:USTF0",1755700530662,1.36755237,113580.0,113570.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755700530663,1.36795237,113580.0,113570.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755700530864,0.96732,113580.0,113570.0,1.73409263]
["bitfinex-derivatives","BTCF0:USTF0",1755700531066,0.96632,113580.0,113570.0,1.73409263]
["bitfinex-derivatives","BTCF0:USTF0",1755700531465,1.72787237,113580.0,113570.0,1.67981263]
["bitfinex-derivatives","BTCF0:USTF0",1755700531665,1.72787237,113580.0,113570.0,1.52463]
["bitfinex-derivatives","BTCF0:USTF0",1755700531867,1.79973698,113580.0,113570.0,1.52463]
["bitfinex-derivatives","BTCF0:USTF0",1755700532064,1.39898461,113580.0,113570.0,1.52463]
["bitfinex-derivatives","BTCF0:USTF0",1755700532267,0.01956975,113590.0,113580.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755700532469,0.01956975,113590.0,113580.0,0.86589237]
["bitfinex-derivatives","BTCF0:USTF0",1755700532662,0.98684975,113590.0,113580.0,1.15564065]
["bitfinex-derivatives","BTCF0:USTF0",1755700533063,0.98684975,113590.0,113580.0,1.06760145]
["bitfinex-derivatives","BTCF0:USTF0",1755700533266,0.98684975,113590.0,113580.0,0.66604908]
["bitfinex-derivatives","BTCF0:USTF0",1755700533463,1.38760212,113590.0,113580.0,0.40367589]
["bitfinex-derivatives","BTCF0:USTF0",1755700533764,1.38760212,113590.0,113580.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1755700533963,1.38760212,113590.0,113580.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755700534471,1.38760212,113590.0,113580.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1755700534767,0.98572975,113590.0,113580.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755700534964,0.98572975,113590.0,113580.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700535469,0.01956975,113590.0,113580.0,0.95393167]
["bitfinex-derivatives","BTCF0:USTF0",1755700535668,0.98532975,113590.0,113580.0,0.95393167]
["bitfinex-derivatives","BTCF0:USTF0",1755700536063,2.06237651,113620.0,113580.0,0.78439237]
["bitfinex-derivatives","BTCF0:USTF0",1755700536381,1.70157651,113620.0,113610.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700536567,2.65814564,113620.0,113610.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700536868,2.67771564,113620.0,113610.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700537075,1.69310564,113620.0,113610.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700537262,2.65818564,113620.0,113610.0,0.95310837]
["bitfinex-derivatives","BTCF0:USTF0",1755700537665,1.69310564,113620.0,113610.0,0.95310837]
["bitfinex-derivatives","BTCF0:USTF0",1755700537867,2.65666564,113620.0,113610.0,0.95310837]
["bitfinex-derivatives","BTCF0:USTF0",1755700538066,2.66066564,113620.0,113610.0,0.95310837]
["bitfinex-derivatives","BTCF0:USTF0",1755700538366,2.66066564,113620.0,113610.0,0.553156]
["bitfinex-derivatives","BTCF0:USTF0",1755700538569,0.02386564,113620.0,113610.0,0.95390837]
["bitfinex-derivatives","BTCF0:USTF0",1755700538773,0.98658564,113620.0,113610.0,0.95310837]
["bitfinex-derivatives","BTCF0:USTF0",1755700539470,0.02386564,113620.0,113610.0,0.95310837]
["bitfinex-derivatives","BTCF0:USTF0",1755700539668,0.04298115,113650.0,113640.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1755700539862,0.98101115,113650.0,113640.0,1.22589237]
["bitfinex-derivatives","BTCF0:USTF0",1755700540072,0.98101115,113650.0,113640.0,1.31388427]
["bitfinex-derivatives","BTCF0:USTF0",1755700540776,0.0137,113660.0,113650.0,0.1915245]
["bitfinex-derivatives","BTCF0:USTF0",1755700541074,0.0137,113660.0,113650.0,0.95307687]
["bitfinex-derivatives","BTCF0:USTF0",1755700541075,0.97514,113660.0,113650.0,0.95307687]
["bitfinex-derivatives","BTCF0:USTF0",1755700541262,0.9675169,113660.0,113650.0,0.95387687]
["bitfinex-derivatives","BTCF0:USTF0",1755700541462,0.95996,113670.0,113660.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755700541663,0.95996,113670.0,113660.0,0.5523168]
["bitfinex-derivatives","BTCF0:USTF0",1755700541874,0.95996,113670.0,113660.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700542065,1.02516,113670.0,113660.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700542566,0.95996,113670.0,113660.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700542772,0.04163635,113690.0,113680.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755700542974,1.03013042,113690.0,113680.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755700543271,1.43088279,113690.0,113680.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755700543476,1.47387279,113690.0,113680.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755700543672,0.08475042,113690.0,113680.0,0.86509237]
["bitfinex-derivatives","BTCF0:USTF0",1755700543881,1.00148042,113690.0,113680.0,0.95305327]
["bitfinex-derivatives","BTCF0:USTF0",1755700544175,0.97778635,113690.0,113680.0,0.95305327]
["bitfinex-derivatives","BTCF0:USTF0",1755700544369,0.97978635,113690.0,113680.0,0.95305327]
["bitfinex-derivatives","BTCF0:USTF0",1755700544572,0.97978635,113690.0,113680.0,0.86509237]
["bitfinex-derivatives","BTCF0:USTF0",1755700544771,0.97978635,113690.0,113680.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755700544772,1.04498635,113690.0,113680.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755700545070,1.04498635,113690.0,113680.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700546277,1.06777219,113690.0,113680.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755700546473,1.04498635,113690.0,113680.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1755700546777,1.04498635,113690.0,113680.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1755700546976,1.45181872,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700547282,1.47460476,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700547572,0.04907,113680.0,113670.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1755700547774,0.0652,113680.0,113670.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1755700547984,0.0652,113680.0,113670.0,0.86509237]
["bitfinex-derivatives","BTCF0:USTF0",1755700548480,0.04084635,113690.0,113680.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755700548681,0.99862239,113690.0,113680.0,0.95305337]
["bitfinex-derivatives","BTCF0:USTF0",1755700548882,0.97582635,113690.0,113680.0,0.95305337]
["bitfinex-derivatives","BTCF0:USTF0",1755700549077,0.02142635,113690.0,113680.0,0.95305337]
["bitfinex-derivatives","BTCF0:USTF0",1755700549279,0.01941935,113710.0,113700.0,0.1694455]
["bitfinex-derivatives","BTCF0:USTF0",1755700549577,0.99634267,113710.0,113700.0,1.20385237]
["bitfinex-derivatives","BTCF0:USTF0",1755700550080,0.99634267,113710.0,113700.0,1.29179837]
["bitfinex-derivatives","BTCF0:USTF0",1755700550670,0.97365935,113710.0,113700.0,1.29179837]
["bitfinex-derivatives","BTCF0:USTF0",1755700550870,0.97365935,113710.0,113700.0,1.20385237]
["bitfinex-derivatives","BTCF0:USTF0",1755700551084,0.97565935,113710.0,113700.0,1.20385237]
["bitfinex-derivatives","BTCF0:USTF0",1755700551484,0.99747039,113710.0,113700.0,1.20385237]
["bitfinex-derivatives","BTCF0:USTF0",1755700551687,1.04246039,113710.0,113700.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1755700552078,0.99747039,113710.0,113700.0,1.20385237]
["bitfinex-derivatives","BTCF0:USTF0",1755700552479,0.99747039,113710.0,113700.0,1.29179797]
["bitfinex-derivatives","BTCF0:USTF0",1755700553187,0.99739892,113710.0,113700.0,1.29179797]
["bitfinex-derivatives","BTCF0:USTF0",1755700553381,0.97565935,113710.0,113700.0,1.29179797]
["bitfinex-derivatives","BTCF0:USTF0",1755700553577,1.68166376,113740.0,113720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1755700553777,2.69157993,113740.0,113730.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1755700554086,2.71430993,113740.0,113730.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1755700554487,2.71430993,113740.0,113730.0,0.50565237]
["bitfinex-derivatives","BTCF0:USTF0",1755700554885,2.71430993,113740.0,113730.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1755700555182,2.71430993,113740.0,113730.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1755700555488,2.71430993,113740.0,113730.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755700556484,2.71430993,113740.0,113730.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1755700556685,2.71430993,113740.0,113730.0,0.50565237]
["bitfinex-derivatives","BTCF0:USTF0",1755700557082,2.71430993,113740.0,113730.0,0.95437507]
["bitfinex-derivatives","BTCF0:USTF0",1755700557083,2.69157993,113740.0,113730.0,0.95437507]
["bitfinex-derivatives","BTCF0:USTF0",1755700557390,0.97396993,113740.0,113730.0,0.95437507]
["bitfinex-derivatives","BTCF0:USTF0",1755700557589,0.97396993,113740.0,113730.0,0.86645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700557984,0.99953993,113740.0,113730.0,0.5536227]
["bitfinex-derivatives","BTCF0:USTF0",1755700558282,0.97396993,113740.0,113730.0,0.95437507]
["bitfinex-derivatives","BTCF0:USTF0",1755700558480,0.97396993,113740.0,113730.0,0.86645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700558892,0.97396993,113740.0,113730.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755700559085,0.97396993,113740.0,113730.0,0.95437507]
["bitfinex-derivatives","BTCF0:USTF0",1755700559284,0.99953993,113740.0,113730.0,0.86645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700559484,0.97396993,113740.0,113730.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755700559680,0.99953993,113740.0,113730.0,0.86645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700559988,0.99953993,113740.0,113730.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755700560183,0.97396993,113740.0,113730.0,0.86645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700560381,1.00106,113740.0,113730.0,0.86645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700561388,18.98593497,113750.0,113740.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1755700561584,18.98645589,113750.0,113740.0,0.86645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700561980,18.98645589,113750.0,113740.0,0.95436747]
["bitfinex-derivatives","BTCF0:USTF0",1755700562186,18.01957497,113750.0,113740.0,0.95436747]
["bitfinex-derivatives","BTCF0:USTF0",1755700562390,18.94636,113750.0,113740.0,0.95436747]
["bitfinex-derivatives","BTCF0:USTF0",1755700562583,18.0,113750.0,113740.0,0.95436747]
["bitfinex-derivatives","BTCF0:USTF0",1755700562983,18.0,113750.0,113740.0,0.95436787]
["bitfinex-derivatives","BTCF0:USTF0",1755700563283,18.02557,113750.0,113740.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755700563488,18.0,113750.0,113740.0,0.86645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700563682,18.0,113750.0,113740.0,0.95436787]
["bitfinex-derivatives","BTCF0:USTF0",1755700564087,18.0,113750.0,113740.0,0.86645237]
["bitfinex-derivatives","BTCF0:USTF0",1755700564283,18.02557,113750.0,113740.0,0.95436787]
["bitfinex-derivatives","BTCF0:USTF0",1755700564781,18.94772,113750.0,113740.0,0.5536155]
["bitfinex-derivatives","BTCF0:USTF0",1755700564985,18.97329,113750.0,113740.0,0.95436787]
["bitfinex-derivatives","BTCF0:USTF0",1755700565184,19.01461,113750.0,113740.0,0.83221237]
["bitfinex-derivatives","BTCF0:USTF0",1755700565387,18.94772,113750.0,113740.0,0.95436787]
["bitfinex-derivatives","BTCF0:USTF0",1755700565686,18.94772,113750.0,113740.0,0.96467809]
["bitfinex-derivatives","BTCF0:USTF0",1755700565991,18.97329,113750.0,113740.0,0.96467809]
["bitfinex-derivatives","BTCF0:USTF0",1755700566290,18.97329,113750.0,113740.0,1.04178775]
["bitfinex-derivatives","BTCF0:USTF0",1755700566990,18.99188,113750.0,113740.0,1.04178775]
["bitfinex-derivatives","BTCF0:USTF0",1755700567394,18.99188,113750.0,113740.0,0.96467809]
["bitfinex-derivatives","BTCF0:USTF0",1755700567589,18.94772,113750.0,113740.0,0.96467809]
["bitfinex-derivatives","BTCF0:USTF0",1755700567888,18.0,113750.0,113740.0,1.04178775]
["bitfinex-derivatives","BTCF0:USTF0",1755700568089,16.99668858,113750.0,113740.0,2.58874012]
["bitfinex-derivatives","BTCF0:USTF0",1755700568290,16.37712432,113750.0,113740.0,2.68497903]
["bitfinex-derivatives","BTCF0:USTF0",1755700568488,16.37712432,113750.0,113740.0,2.60808566]
["bitfinex-derivatives","BTCF0:USTF0",1755700568679,15.31512432,113750.0,113740.0,4.10808566]
["bitfinex-derivatives","BTCF0:USTF0",1755700568887,15.31512432,113750.0,113740.0,3.81542766]
["bitfinex-derivatives","BTCF0:USTF0",1755700569090,15.31512432,113750.0,113740.0,3.61542766]
["bitfinex-derivatives","BTCF0:USTF0",1755700569291,15.31512432,113750.0,113740.0,4.00673329]
["bitfinex-derivatives","BTCF0:USTF0",1755700569885,15.31512432,113750.0,113740.0,3.06113329]
["bitfinex-derivatives","BTCF0:USTF0",1755700570088,15.31512432,113750.0,113740.0,4.00573329]
["bitfinex-derivatives","BTCF0:USTF0",1755700570290,15.31512432,113750.0,113740.0,4.06711476]
["bitfinex-derivatives","BTCF0:USTF0",1755700570896,15.31512432,113750.0,113740.0,4.07966928]
["bitfinex-derivatives","BTCF0:USTF0",1755700571298,15.31512432,113750.0,113740.0,4.48122165]
["bitfinex-derivatives","BTCF0:USTF0",1755700571688,14.3468129,113750.0,113740.0,4.61984018]
["bitfinex-derivatives","BTCF0:USTF0",1755700572096,14.3468129,113750.0,113740.0,4.80459431]
["bitfinex-derivatives","BTCF0:USTF0",1755700572400,14.0081264,113750.0,113740.0,6.51400744]
["bitfinex-derivatives","BTCF0:USTF0",1755700572601,13.8222576,113750.0,113740.0,6.51400744]
["bitfinex-derivatives","BTCF0:USTF0",1755700572801,12.33924078,113750.0,113740.0,5.93020744]
["bitfinex-derivatives","BTCF0:USTF0",1755700572999,12.33924078,113750.0,113740.0,5.32865507]
["bitfinex-derivatives","BTCF0:USTF0",1755700573199,12.33924078,113750.0,113740.0,5.40525861]
["bitfinex-derivatives","BTCF0:USTF0",1755700573503,12.36197078,113750.0,113740.0,5.84241187]
["bitfinex-derivatives","BTCF0:USTF0",1755700573801,12.36197078,113750.0,113740.0,6.24516424]
["bitfinex-derivatives","BTCF0:USTF0",1755700573994,12.36197078,113750.0,113740.0,4.90141187]
["bitfinex-derivatives","BTCF0:USTF0",1755700574194,12.41981078,113750.0,113740.0,2.96957423]
["bitfinex-derivatives","BTCF0:USTF0",1755700574394,12.41981078,113750.0,113740.0,2.90142926]
["bitfinex-derivatives","BTCF0:USTF0",1755700574901,12.41981078,113750.0,113740.0,2.83734773]
["bitfinex-derivatives","BTCF0:USTF0",1755700575097,12.41981078,113750.0,113740.0,2.91395127]
["bitfinex-derivatives","BTCF0:USTF0",1755700575293,12.41981078,113750.0,113740.0,3.32308027]
["bitfinex-derivatives","BTCF0:USTF0",1755700575502,12.36197078,113750.0,113740.0,3.41099622]
["bitfinex-derivatives","BTCF0:USTF0",1755700575894,12.41981078,113750.0,113740.0,3.01424385]
["bitfinex-derivatives","BTCF0:USTF0",1755700576394,12.36197078,113750.0,113740.0,4.35743622]
["bitfinex-derivatives","BTCF0:USTF0",1755700576590,12.36197078,113750.0,113740.0,4.35043622]
["bitfinex-derivatives","BTCF0:USTF0",1755700576795,12.33924078,113750.0,113740.0,4.58572705]
["bitfinex-derivatives","BTCF0:USTF0",1755700576994,12.33924078,113750.0,113740.0,4.66719551]
["bitfinex-derivatives","BTCF0:USTF0",1755700577197,12.33924078,113750.0,113740.0,4.58992705]
["bitfinex-derivatives","BTCF0:USTF0",1755700577498,12.33924078,113750.0,113740.0,4.66637476]
["bitfinex-derivatives","BTCF0:USTF0",1755700577703,12.33924078,113750.0,113740.0,4.55828039]
["bitfinex-derivatives","BTCF0:USTF0",1755700578095,12.36197078,113750.0,113740.0,4.55828039]
["bitfinex-derivatives","BTCF0:USTF0",1755700579398,12.36197078,113750.0,113740.0,4.56028039]
["bitfinex-derivatives","BTCF0:USTF0",1755700579897,12.33924078,113750.0,113740.0,4.36108039]
["bitfinex-derivatives","BTCF0:USTF0",1755700580093,12.33924078,113750.0,113740.0,4.28383268]
["bitfinex-derivatives","BTCF0:USTF0",1755700580498,12.33924078,113750.0,113740.0,4.39192705]
["bitfinex-derivatives","BTCF0:USTF0",1755700580705,12.41981078,113750.0,113740.0,3.99117468]
["bitfinex-derivatives","BTCF0:USTF0",1755700581002,12.82056315,113750.0,113740.0,3.87159172]
["bitfinex-derivatives","BTCF0:USTF0",1755700581203,12.41981078,113750.0,113740.0,3.87159172]
["bitfinex-derivatives","BTCF0:USTF0",1755700581420,12.41981078,113750.0,113740.0,3.95950767]
["bitfinex-derivatives","BTCF0:USTF0",1755700581611,13.76292315,113750.0,113740.0,2.19917509]
["bitfinex-derivatives","BTCF0:USTF0",1755700581818,13.76292315,113750.0,113740.0,0.51048031]
["bitfinex-derivatives","BTCF0:USTF0",1755700582013,13.76292315,113750.0,113740.0,0.43537031]
["bitfinex-derivatives","BTCF0:USTF0",1755700582409,14.52447552,113750.0,113740.0,0.4228483]
["bitfinex-derivatives","BTCF0:USTF0",1755700582614,0.0281,113730.0,113720.0,0.09133842]
["bitfinex-derivatives","BTCF0:USTF0",1755700582816,1.33126,113730.0,113720.0,1.57642736]
["bitfinex-derivatives","BTCF0:USTF0",1755700583012,2.09281237,113730.0,113720.0,1.57642736]
["bitfinex-derivatives","BTCF0:USTF0",1755700583216,2.29281237,113730.0,113720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700583916,1.35045237,113730.0,113720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700584224,1.73101237,113730.0,113720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700584416,1.73101237,113730.0,113720.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1755700585315,1.73101237,113730.0,113720.0,1.58142736]
["bitfinex-derivatives","BTCF0:USTF0",1755700585617,1.73105237,113730.0,113720.0,1.58142736]
["bitfinex-derivatives","BTCF0:USTF0",1755700586017,1.73509237,113730.0,113720.0,1.58142736]
["bitfinex-derivatives","BTCF0:USTF0",1755700586219,1.73509237,113730.0,113720.0,0.08013736]
["bitfinex-derivatives","BTCF0:USTF0",1755700586410,0.79269237,113730.0,113720.0,0.16806836]
["bitfinex-derivatives","BTCF0:USTF0",1755700586612,1.73505237,113730.0,113720.0,0.16806836]
["bitfinex-derivatives","BTCF0:USTF0",1755700586816,1.73505237,113730.0,113720.0,0.07642736]
["bitfinex-derivatives","BTCF0:USTF0",1755700587017,1.74005237,113730.0,113720.0,0.07642736]
["bitfinex-derivatives","BTCF0:USTF0",1755700587220,0.9785,113730.0,113720.0,2.04887836]
["bitfinex-derivatives","BTCF0:USTF0",1755700587419,0.03485,113730.0,113720.0,2.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1755700587718,0.005,113730.0,113720.0,3.48575478]
["bitfinex-derivatives","BTCF0:USTF0",1755700587918,13.64252078,113750.0,113740.0,0.0879155]
["bitfinex-derivatives","BTCF0:USTF0",1755700588121,13.64252078,113750.0,113740.0,0.16468271]
["bitfinex-derivatives","BTCF0:USTF0",1755700588322,13.68247315,113750.0,113740.0,0.16468271]
["bitfinex-derivatives","BTCF0:USTF0",1755700588529,13.28289078,113750.0,113740.0,0.16468271]
["bitfinex-derivatives","BTCF0:USTF0",1755700589227,13.28289078,113750.0,113740.0,0.18840271]
["bitfinex-derivatives","BTCF0:USTF0",1755700589432,12.34041078,113750.0,113740.0,0.59410271]
["bitfinex-derivatives","BTCF0:USTF0",1755700589620,13.28285078,113750.0,113740.0,0.59410271]
["bitfinex-derivatives","BTCF0:USTF0",1755700590317,13.28485078,113750.0,113740.0,1.04920271]
["bitfinex-derivatives","BTCF0:USTF0",1755700591428,13.28685078,113750.0,113740.0,1.08644271]
["bitfinex-derivatives","BTCF0:USTF0",1755700591623,13.28685078,113750.0,113740.0,1.13134271]
["bitfinex-derivatives","BTCF0:USTF0",1755700591831,13.28685078,113750.0,113740.0,1.04920271]
["bitfinex-derivatives","BTCF0:USTF0",1755700592134,13.68760315,113750.0,113740.0,1.02548241]
["bitfinex-derivatives","BTCF0:USTF0",1755700592320,13.28685078,113750.0,113740.0,1.0561893]
["bitfinex-derivatives","BTCF0:USTF0",1755700592521,13.28685078,113750.0,113740.0,1.0799093]
["bitfinex-derivatives","BTCF0:USTF0",1755700593124,13.28685078,113750.0,113740.0,0.5799093]
["bitfinex-derivatives","BTCF0:USTF0",1755700593324,13.28685078,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700593524,0.00103,113740.0,113730.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755700593720,0.76258237,113740.0,113730.0,0.1840003]
["bitfinex-derivatives","BTCF0:USTF0",1755700593932,0.76258237,113740.0,113730.0,0.10690086]
["bitfinex-derivatives","BTCF0:USTF0",1755700595031,0.76358237,113740.0,113730.0,0.10890086]
["bitfinex-derivatives","BTCF0:USTF0",1755700595636,0.40278237,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700595942,0.76358237,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700596234,0.76258237,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700596532,0.36183,113740.0,113730.0,0.1136433]
["bitfinex-derivatives","BTCF0:USTF0",1755700596728,0.00103,113740.0,113730.0,0.1136433]
["bitfinex-derivatives","BTCF0:USTF0",1755700596928,0.94343,113740.0,113730.0,0.1965833]
["bitfinex-derivatives","BTCF0:USTF0",1755700597126,13.64244078,113750.0,113740.0,0.1116355]
["bitfinex-derivatives","BTCF0:USTF0",1755700597327,14.04319315,113750.0,113730.0,0.2884849]
["bitfinex-derivatives","BTCF0:USTF0",1755700597524,0.76155237,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700597724,0.76155237,113740.0,113730.0,0.15629681]
["bitfinex-derivatives","BTCF0:USTF0",1755700598331,0.76155237,113740.0,113730.0,0.24422011]
["bitfinex-derivatives","BTCF0:USTF0",1755700598639,0.76055237,113740.0,113730.0,0.0879233]
["bitfinex-derivatives","BTCF0:USTF0",1755700598838,0.76055237,113740.0,113720.0,1.94637648]
["bitfinex-derivatives","BTCF0:USTF0",1755700599031,0.94236,113730.0,113720.0,1.94637648]
["bitfinex-derivatives","BTCF0:USTF0",1755700599230,0.82361503,113730.0,113720.0,1.99127648]
["bitfinex-derivatives","BTCF0:USTF0",1755700599638,0.82361503,113730.0,113720.0,1.68258618]
["bitfinex-derivatives","BTCF0:USTF0",1755700599841,0.82361503,113730.0,113720.0,1.68259008]
["bitfinex-derivatives","BTCF0:USTF0",1755700600031,0.82361503,113730.0,113720.0,1.72749008]
["bitfinex-derivatives","BTCF0:USTF0",1755700600437,0.82373503,113730.0,113720.0,1.68259008]
["bitfinex-derivatives","BTCF0:USTF0",1755700601342,0.82373503,113730.0,113720.0,1.72749008]
["bitfinex-derivatives","BTCF0:USTF0",1755700601638,0.82373503,113730.0,113720.0,1.72849008]
["bitfinex-derivatives","BTCF0:USTF0",1755700603039,1.2244874,113730.0,113720.0,1.57193908]
["bitfinex-derivatives","BTCF0:USTF0",1755700603540,1.5852874,113730.0,113720.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1755700604740,1.5852874,113730.0,113720.0,1.60920262]
["bitfinex-derivatives","BTCF0:USTF0",1755700604940,1.5872874,113730.0,113720.0,1.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1755700605545,1.5852874,113730.0,113720.0,1.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1755700605840,1.5862874,113730.0,113720.0,1.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1755700606341,1.5852874,113730.0,113720.0,1.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1755700606541,1.5872874,113730.0,113720.0,1.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1755700606740,1.5882874,113730.0,113720.0,1.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1755700607141,0.76467237,113730.0,113720.0,1.63192262]
["bitfinex-derivatives","BTCF0:USTF0",1755700607343,1.70679237,113730.0,113720.0,1.60815216]
["bitfinex-derivatives","BTCF0:USTF0",1755700608038,1.30604,113730.0,113720.0,1.587811]
["bitfinex-derivatives","BTCF0:USTF0",1755700608245,1.70679237,113730.0,113720.0,1.5236]
["bitfinex-derivatives","BTCF0:USTF0",1755700608444,1.70479237,113730.0,113720.0,1.5236]
["bitfinex-derivatives","BTCF0:USTF0",1755700608949,1.70379237,113730.0,113720.0,1.5236]
["bitfinex-derivatives","BTCF0:USTF0",1755700609139,1.58503945,113730.0,113720.0,1.5236]
["bitfinex-derivatives","BTCF0:USTF0",1755700609334,1.58603945,113730.0,113720.0,1.5236]
["bitfinex-derivatives","BTCF0:USTF0",1755700609637,1.58603945,113730.0,113720.0,1.60824407]
["bitfinex-derivatives","BTCF0:USTF0",1755700610034,1.58603945,113730.0,113710.0,0.15529681]
["bitfinex-derivatives","BTCF0:USTF0",1755700610237,0.76155237,113720.0,113710.0,0.15529681]
["bitfinex-derivatives","BTCF0:USTF0",1755700610444,0.76155237,113720.0,113710.0,1.65529681]
["bitfinex-derivatives","BTCF0:USTF0",1755700610642,0.76155237,113720.0,113710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700611039,0.76155237,113720.0,113710.0,1.5619901]
["bitfinex-derivatives","BTCF0:USTF0",1755700612743,0.36296,113720.0,113710.0,1.5619901]
["bitfinex-derivatives","BTCF0:USTF0",1755700612948,0.76371237,113720.0,113710.0,1.5619901]
["bitfinex-derivatives","BTCF0:USTF0",1755700613538,0.83561512,113720.0,113710.0,1.5610401]
["bitfinex-derivatives","BTCF0:USTF0",1755700613735,2.50629512,113720.0,113690.0,0.07748762]
["bitfinex-derivatives","BTCF0:USTF0",1755700613940,2.50629512,113720.0,113680.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755700613941,1.52310474,113700.0,113680.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755700614239,1.52310474,113700.0,113680.0,1.52464]
["bitfinex-derivatives","BTCF0:USTF0",1755700614240,1.70343237,113690.0,113680.0,1.52464]
["bitfinex-derivatives","BTCF0:USTF0",1755700614442,1.70343237,113690.0,113670.0,0.15529681]
["bitfinex-derivatives","BTCF0:USTF0",1755700614639,0.3608,113680.0,113650.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1755700614844,0.76155237,113660.0,113650.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700615155,0.76155237,113660.0,113650.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1755700615347,0.76155237,113660.0,113650.0,1.7320539]
["bitfinex-derivatives","BTCF0:USTF0",1755700615545,0.3588,113660.0,113650.0,1.7328539]
["bitfinex-derivatives","BTCF0:USTF0",1755700615746,0.94188,113670.0,113660.0,0.2320461]
["bitfinex-derivatives","BTCF0:USTF0",1755700615949,0.76155237,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700616145,1.70339237,113680.0,113670.0,0.2320384]
["bitfinex-derivatives","BTCF0:USTF0",1755700616447,1.70339237,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755700617049,1.70339237,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700617248,0.94196,113680.0,113670.0,0.4079726]
["bitfinex-derivatives","BTCF0:USTF0",1755700617453,0.94192,113680.0,113670.0,0.3841411]
["bitfinex-derivatives","BTCF0:USTF0",1755700617751,0.93992,113680.0,113670.0,0.6577726]
["bitfinex-derivatives","BTCF0:USTF0",1755700617944,0.93992,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700618245,1.34067237,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700618454,1.70147237,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700618751,1.34167237,113680.0,113670.0,0.2320391]
["bitfinex-derivatives","BTCF0:USTF0",1755700618944,1.70447237,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700619342,1.70447237,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755700619547,1.70447237,113680.0,113660.0,0.1126166]
["bitfinex-derivatives","BTCF0:USTF0",1755700619750,0.40075237,113670.0,113660.0,0.3200232]
["bitfinex-derivatives","BTCF0:USTF0",1755700619946,1.30372,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755700619947,1.70447237,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755700620441,1.30372,113680.0,113660.0,0.2822972]
["bitfinex-derivatives","BTCF0:USTF0",1755700620646,1.30372,113680.0,113670.0,0.232039]
["bitfinex-derivatives","BTCF0:USTF0",1755700620647,0.3638,113680.0,113670.0,0.232039]
["bitfinex-derivatives","BTCF0:USTF0",1755700620844,0.94476,113680.0,113670.0,0.232039]
["bitfinex-derivatives","BTCF0:USTF0",1755700621048,0.94376,113680.0,113670.0,0.25223373]
["bitfinex-derivatives","BTCF0:USTF0",1755700621252,1.34551237,113680.0,113670.0,0.25223373]
["bitfinex-derivatives","BTCF0:USTF0",1755700621453,1.34551237,113680.0,113670.0,0.2320391]
["bitfinex-derivatives","BTCF0:USTF0",1755700621952,1.34551237,113680.0,113670.0,0.5928391]
["bitfinex-derivatives","BTCF0:USTF0",1755700622147,1.30256,113680.0,113670.0,0.2320391]
["bitfinex-derivatives","BTCF0:USTF0",1755700622348,1.70631237,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700622548,1.70631237,113680.0,113670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755700622948,1.70631237,113680.0,113660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755700623150,1.30756,113680.0,113660.0,0.2823036]
["bitfinex-derivatives","BTCF0:USTF0",1755700623351,1.34751237,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700623554,1.34743237,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700624055,0.94664,113680.0,113670.0,0.2320391]
["bitfinex-derivatives","BTCF0:USTF0",1755700624457,0.94464,113680.0,113670.0,0.2320391]
["bitfinex-derivatives","BTCF0:USTF0",1755700624755,0.94464,113680.0,113670.0,0.34020283]
["bitfinex-derivatives","BTCF0:USTF0",1755700624947,0.94464,113680.0,113670.0,0.25223373]
["bitfinex-derivatives","BTCF0:USTF0",1755700625147,1.34539237,113680.0,113670.0,0.13280373]
["bitfinex-derivatives","BTCF0:USTF0",1755700625347,1.34439237,113680.0,113670.0,0.13280373]
["bitfinex-derivatives","BTCF0:USTF0",1755700625755,1.34539237,113680.0,113670.0,0.13280373]
["bitfinex-derivatives","BTCF0:USTF0",1755700625957,0.003,113680.0,113670.0,0.34020213]
["bitfinex-derivatives","BTCF0:USTF0",1755700626259,0.94452,113680.0,113670.0,0.70100213]
["bitfinex-derivatives","BTCF0:USTF0",1755700626558,0.82573052,113680.0,113670.0,0.5936384]
["bitfinex-derivatives","BTCF0:USTF0",1755700626758,0.82573052,113680.0,113670.0,0.70175874]
["bitfinex-derivatives","BTCF0:USTF0",1755700626962,0.82673052,113680.0,113670.0,0.70175874]
["bitfinex-derivatives","BTCF0:USTF0",1755700627253,0.82673052,113680.0,113670.0,0.5928384]
["bitfinex-derivatives","BTCF0:USTF0",1755700627860,0.82673052,113680.0,113670.0,0.67008249]
["bitfinex-derivatives","BTCF0:USTF0",1755700628254,1.22748289,113680.0,113670.0,0.58211409]
["bitfinex-derivatives","BTCF0:USTF0",1755700628461,1.22748289,113680.0,113670.0,0.67008239]
["bitfinex-derivatives","BTCF0:USTF0",1755700628660,1.22748289,113680.0,113670.0,0.58211409]
["bitfinex-derivatives","BTCF0:USTF0",1755700628860,1.58728289,113680.0,113670.0,0.10951409]
["bitfinex-derivatives","BTCF0:USTF0",1755700629054,0.001,113680.0,113670.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755700629254,0.94232,113680.0,113670.0,0.22134842]
["bitfinex-derivatives","BTCF0:USTF0",1755700629558,0.94232,113680.0,113670.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700629759,0.94132,113680.0,113670.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1755700630059,0.94132,113680.0,113670.0,0.2330388]
["bitfinex-derivatives","BTCF0:USTF0",1755700630268,0.94132,113680.0,113670.0,0.25319034]
["bitfinex-derivatives","BTCF0:USTF0",1755700630466,0.3608,113690.0,113680.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1755700630668,1.30204,113690.0,113680.0,0.22136284]
["bitfinex-derivatives","BTCF0:USTF0",1755700630867,0.3608,113690.0,113680.0,0.22136284]
["bitfinex-derivatives","BTCF0:USTF0",1755700631072,0.01953311,113700.0,113690.0,0.194303]
["bitfinex-derivatives","BTCF0:USTF0",1755700631274,0.96073311,113700.0,113690.0,0.30932096]
["bitfinex-derivatives","BTCF0:USTF0",1755700631465,0.96073311,113700.0,113690.0,0.22136796]
["bitfinex-derivatives","BTCF0:USTF0",1755700631666,1.36148548,113700.0,113690.0,0.22136796]
["bitfinex-derivatives","BTCF0:USTF0",1755700631970,1.36148548,113700.0,113690.0,0.10193796]
["bitfinex-derivatives","BTCF0:USTF0",1755700632174,1.36148548,113700.0,113690.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1755700632772,0.96065311,113700.0,113690.0,0.232023]
["bitfinex-derivatives","BTCF0:USTF0",1755700632972,0.96065311,113700.0,113690.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755700633372,0.96265311,113700.0,113690.0,0.232023]
["bitfinex-derivatives","BTCF0:USTF0",1755700633575,0.96365311,113700.0,113690.0,0.592823]
["bitfinex-derivatives","BTCF0:USTF0",1755700633872,2.123771,113720.0,113710.0,0.2320075]
["bitfinex-derivatives","BTCF0:USTF0",1755700633873,0.01952821,113720.0,113710.0,0.2320075]
["bitfinex-derivatives","BTCF0:USTF0",1755700634070,0.01952821,113720.0,113710.0,0.5928075]
["bitfinex-derivatives","BTCF0:USTF0",1755700634071,0.96056821,113720.0,113710.0,0.5928075]
["bitfinex-derivatives","BTCF0:USTF0",1755700635268,0.96836821,113720.0,113710.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1755700635469,0.96836821,113720.0,113710.0,0.5928075]
["bitfinex-derivatives","BTCF0:USTF0",1755700635871,0.97136821,113720.0,113710.0,0.5928075]
["bitfinex-derivatives","BTCF0:USTF0",1755700636268,1.37212058,113720.0,113710.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1755700636567,1.73292058,113720.0,113700.0,0.07739875]
["bitfinex-derivatives","BTCF0:USTF0",1755700636771,0.0078,113710.0,113700.0,0.10203875]
["bitfinex-derivatives","BTCF0:USTF0",1755700637071,0.76935237,113710.0,113700.0,0.10203875]
["bitfinex-derivatives","BTCF0:USTF0",1755700637473,0.76735237,113710.0,113700.0,0.10203875]
["bitfinex-derivatives","BTCF0:USTF0",1755700638679,0.76735237,113710.0,113700.0,0.07639875]
["bitfinex-derivatives","BTCF0:USTF0",1755700639179,0.76735237,113710.0,113700.0,0.10103875]
["bitfinex-derivatives","BTCF0:USTF0",1755700639381,0.76635237,113710.0,113700.0,0.10103875]
["bitfinex-derivatives","BTCF0:USTF0",1755700639768,0.76635237,113710.0,113700.0,0.07639875]
["bitfinex-derivatives","BTCF0:USTF0",1755700639972,0.76635237,113710.0,113700.0,0.07739875]
["bitfinex-derivatives","BTCF0:USTF0",1755700640479,0.76635237,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700640776,0.76635237,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755700640967,0.3656,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755700641171,0.76635237,113710.0,113700.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1755700641373,0.76635237,113710.0,113700.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1755700641572,0.40555237,113710.0,113700.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1755700641881,0.0048,113710.0,113700.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1755700642080,1.32136821,113720.0,113710.0,0.2320074]
["bitfinex-derivatives","BTCF0:USTF0",1755700642677,0.96056821,113720.0,113710.0,0.2320074]
["bitfinex-derivatives","BTCF0:USTF0",1755700642875,0.01952821,113720.0,113710.0,0.5928074]
["bitfinex-derivatives","BTCF0:USTF0",1755700643077,0.01952821,113720.0,113710.0,0.99435977]
["bitfinex-derivatives","BTCF0:USTF0",1755700643381,0.38039296,113740.0,113730.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1755700643382,1.33911296,113740.0,113730.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1755700643579,1.33911296,113740.0,113730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755700643580,1.73986533,113740.0,113730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755700643982,0.04784,113730.0,113720.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755700644183,0.44859237,113730.0,113720.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755700645572,0.04784,113720.0,113710.0,0.60812034]
["bitfinex-derivatives","BTCF0:USTF0",1755700645771,1.74951237,113720.0,113710.0,0.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755700645975,1.74951237,113720.0,113690.0,0.28764715]
["bitfinex-derivatives","BTCF0:USTF0",1755700645976,1.73111237,113720.0,113690.0,0.28764715]
["bitfinex-derivatives","BTCF0:USTF0",1755700646176,0.40075237,113700.0,113690.0,0.58168348]
["bitfinex-derivatives","BTCF0:USTF0",1755700646480,1.34083237,113700.0,113690.0,0.13293058]
["bitfinex-derivatives","BTCF0:USTF0",1755700646875,1.34083237,113700.0,113690.0,0.22088308]
["bitfinex-derivatives","BTCF0:USTF0",1755700647075,0.3608,113720.0,113690.0,0.45382368]
["bitfinex-derivatives","BTCF0:USTF0",1755700647281,0.93996,113710.0,113700.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1755700647582,0.93996,113710.0,113700.0,0.2308748]
["bitfinex-derivatives","BTCF0:USTF0",1755700647784,0.38905767,113740.0,113710.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1755700647983,0.94092,113730.0,113710.0,0.6450831]
["bitfinex-derivatives","BTCF0:USTF0",1755700648177,0.40075237,113720.0,113710.0,0.1090086]
["bitfinex-derivatives","BTCF0:USTF0",1755700648487,0.40075237,113720.0,113710.0,0.4626786]
["bitfinex-derivatives","BTCF0:USTF0",1755700649280,1.30072,113730.0,113710.0,0.5439486]
["bitfinex-derivatives","BTCF0:USTF0",1755700649480,0.40075237,113720.0,113710.0,0.5439486]
["bitfinex-derivatives","BTCF0:USTF0",1755700649676,1.30072,113730.0,113710.0,0.4384486]
["bitfinex-derivatives","BTCF0:USTF0",1755700649880,1.30072,113730.0,113710.0,0.4626786]
["bitfinex-derivatives","BTCF0:USTF0",1755700650083,0.76155237,113720.0,113710.0,0.0776486]
["bitfinex-derivatives","BTCF0:USTF0",1755700650284,0.76155237,113720.0,113700.0,0.0786486]
["bitfinex-derivatives","BTCF0:USTF0",1755700650482,1.70131237,113710.0,113700.0,0.0786486]
["bitfinex-derivatives","BTCF0:USTF0",1755700651382,1.70131237,113710.0,113700.0,0.0776486]
["bitfinex-derivatives","BTCF0:USTF0",1755700652381,1.70131237,113710.0,113700.0,0.0786486]
["bitfinex-derivatives","BTCF0:USTF0",1755700653281,1.70131237,113710.0,113700.0,0.1028786]
["bitfinex-derivatives","BTCF0:USTF0",1755700653581,1.70131237,113710.0,113700.0,0.0796486]
["bitfinex-derivatives","BTCF0:USTF0",1755700654178,1.70131237,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700655882,3.77438474,113710.0,113690.0,0.0776486]
["bitfinex-derivatives","BTCF0:USTF0",1755700656079,1.16230474,113700.0,113680.0,0.0776486]
["bitfinex-derivatives","BTCF0:USTF0",1755700656379,1.70095237,113690.0,113680.0,0.10870058]
["bitfinex-derivatives","BTCF0:USTF0",1755700656983,1.70095237,113690.0,113650.0,1.65529681]
["bitfinex-derivatives","BTCF0:USTF0",1755700657179,0.76155237,113660.0,113650.0,1.65529681]
["bitfinex-derivatives","BTCF0:USTF0",1755700657379,1.70091237,113660.0,113650.0,1.65529681]
["bitfinex-derivatives","BTCF0:USTF0",1755700658186,1.69891237,113660.0,113650.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755700658387,1.30016,113660.0,113650.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755700658590,1.70091237,113660.0,113650.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755700659184,1.69791237,113660.0,113650.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755700659380,1.69791237,113660.0,113650.0,1.57414]
["bitfinex-derivatives","BTCF0:USTF0",1755700659581,1.29704,113660.0,113650.0,1.61157]
["bitfinex-derivatives","BTCF0:USTF0",1755700659783,1.69779237,113660.0,113650.0,1.61157]
["bitfinex-derivatives","BTCF0:USTF0",1755700659982,1.7072741,113660.0,113650.0,1.61157]
["bitfinex-derivatives","BTCF0:USTF0",1755700660179,1.7072741,113660.0,113650.0,1.56166]
["bitfinex-derivatives","BTCF0:USTF0",1755700660381,1.7072741,113660.0,113650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700661483,1.7071541,113660.0,113650.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755700661678,1.7071141,113660.0,113650.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755700661884,0.3588,113660.0,113650.0,1.61157]
["bitfinex-derivatives","BTCF0:USTF0",1755700662186,0.94016,113660.0,113650.0,1.6995538]
["bitfinex-derivatives","BTCF0:USTF0",1755700662385,0.7808305,113670.0,113660.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1755700662689,1.7199105,113670.0,113660.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755700662884,1.7199105,113670.0,113650.0,1.88503]
["bitfinex-derivatives","BTCF0:USTF0",1755700663191,1.72848195,113670.0,113660.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1755700663584,1.7199105,113670.0,113660.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1755700663885,1.7199105,113670.0,113660.0,0.10186844]
["bitfinex-derivatives","BTCF0:USTF0",1755700664092,1.7199105,113670.0,113660.0,0.07763844]
["bitfinex-derivatives","BTCF0:USTF0",1755700664792,1.33352574,113670.0,113660.0,0.10186844]
["bitfinex-derivatives","BTCF0:USTF0",1755700664990,1.7259105,113670.0,113660.0,0.18313844]
["bitfinex-derivatives","BTCF0:USTF0",1755700665388,0.96435813,113670.0,113660.0,0.22056844]
["bitfinex-derivatives","BTCF0:USTF0",1755700665587,1.3651105,113670.0,113660.0,0.25161348]
["bitfinex-derivatives","BTCF0:USTF0",1755700665783,0.02527813,113670.0,113660.0,0.34038948]
["bitfinex-derivatives","BTCF0:USTF0",1755700665984,0.01927375,113700.0,113690.0,0.2308828]
["bitfinex-derivatives","BTCF0:USTF0",1755700666187,0.95815375,113700.0,113690.0,0.3403058]
["bitfinex-derivatives","BTCF0:USTF0",1755700666389,0.95811375,113700.0,113690.0,0.251553]
["bitfinex-derivatives","BTCF0:USTF0",1755700666587,0.95811375,113700.0,113690.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1755700666889,0.95811375,113700.0,113690.0,0.5916827]
["bitfinex-derivatives","BTCF0:USTF0",1755700667091,0.01927375,113700.0,113690.0,0.6700681]
["bitfinex-derivatives","BTCF0:USTF0",1755700667293,0.95811375,113700.0,113690.0,0.6387081]
["bitfinex-derivatives","BTCF0:USTF0",1755700667494,0.96011375,113700.0,113690.0,1.03946047]
["bitfinex-derivatives","BTCF0:USTF0",1755700667687,0.96011375,113700.0,113690.0,0.6689457]
["bitfinex-derivatives","BTCF0:USTF0",1755700668091,0.96011375,113700.0,113690.0,0.6697457]
["bitfinex-derivatives","BTCF0:USTF0",1755700669299,0.96011375,113700.0,113690.0,0.5611227]
["bitfinex-derivatives","BTCF0:USTF0",1755700669493,0.96011375,113700.0,113690.0,0.66890851]
["bitfinex-derivatives","BTCF0:USTF0",1755700669800,0.96011375,113700.0,113690.0,0.5603227]
["bitfinex-derivatives","BTCF0:USTF0",1755700670000,0.96011375,113700.0,113690.0,0.5916827]
["bitfinex-derivatives","BTCF0:USTF0",1755700670295,0.95811375,113700.0,113690.0,0.5954827]
["bitfinex-derivatives","BTCF0:USTF0",1755700670598,0.95811375,113700.0,113690.0,0.5946827]
["bitfinex-derivatives","BTCF0:USTF0",1755700670900,0.95811375,113700.0,113690.0,0.5954827]
["bitfinex-derivatives","BTCF0:USTF0",1755700671396,0.01978251,113710.0,113690.0,0.5954827]
["bitfinex-derivatives","BTCF0:USTF0",1755700671597,0.95814251,113710.0,113700.0,0.5916752]
["bitfinex-derivatives","BTCF0:USTF0",1755700672195,0.96370251,113710.0,113700.0,0.5916752]
["bitfinex-derivatives","BTCF0:USTF0",1755700672998,0.97260251,113710.0,113700.0,0.5916752]
["bitfinex-derivatives","BTCF0:USTF0",1755700673701,0.97260251,113710.0,113700.0,0.70023352]
["bitfinex-derivatives","BTCF0:USTF0",1755700673903,0.97260251,113710.0,113700.0,0.70123352]
["bitfinex-derivatives","BTCF0:USTF0",1755700674291,0.97260251,113710.0,113700.0,0.56337832]
["bitfinex-derivatives","BTCF0:USTF0",1755700674496,1.32914331,113710.0,113700.0,0.16514832]
["bitfinex-derivatives","BTCF0:USTF0",1755700674701,1.33014331,113710.0,113700.0,0.16414832]
["bitfinex-derivatives","BTCF0:USTF0",1755700674891,1.33014331,113710.0,113700.0,0.52494832]
["bitfinex-derivatives","BTCF0:USTF0",1755700675096,1.33014331,113710.0,113700.0,0.13278832]
["bitfinex-derivatives","BTCF0:USTF0",1755700675396,0.97360251,113710.0,113700.0,0.49358832]
["bitfinex-derivatives","BTCF0:USTF0",1755700675596,0.97360251,113710.0,113700.0,0.57140832]
["bitfinex-derivatives","BTCF0:USTF0",1755700675898,0.97360251,113710.0,113700.0,0.21060832]
["bitfinex-derivatives","BTCF0:USTF0",1755700676099,0.97460251,113710.0,113700.0,0.16459832]
["bitfinex-derivatives","BTCF0:USTF0",1755700676399,1.69194331,113710.0,113700.0,0.13278832]
["bitfinex-derivatives","BTCF0:USTF0",1755700676600,1.69194331,113710.0,113700.0,0.10855832]
["bitfinex-derivatives","BTCF0:USTF0",1755700676795,0.00521,113700.0,113690.0,0.53130515]
["bitfinex-derivatives","BTCF0:USTF0",1755700677000,0.01354,113700.0,113690.0,0.56311515]
["bitfinex-derivatives","BTCF0:USTF0",1755700677299,0.01354,113700.0,113690.0,0.10119377]
["bitfinex-derivatives","BTCF0:USTF0",1755700677300,0.7298808,113700.0,113690.0,0.10119377]
["bitfinex-derivatives","BTCF0:USTF0",1755700677505,0.7298808,113700.0,113670.0,0.5827413]
["bitfinex-derivatives","BTCF0:USTF0",1755700677805,1.3009108,113690.0,113680.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755700678105,1.3009108,113690.0,113680.0,0.17891681]
["bitfinex-derivatives","BTCF0:USTF0",1755700678805,1.2999108,113690.0,113680.0,0.17891681]
["bitfinex-derivatives","BTCF0:USTF0",1755700679007,1.2999108,113690.0,113680.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755700679203,0.94758,113690.0,113680.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1755700679405,0.00421,113690.0,113680.0,0.5867306]
["bitfinex-derivatives","BTCF0:USTF0",1755700679703,1.3049608,113690.0,113680.0,0.53971681]
["bitfinex-derivatives","BTCF0:USTF0",1755700680098,1.3049608,113690.0,113680.0,0.17891681]
["bitfinex-derivatives","BTCF0:USTF0",1755700680296,1.6657608,113690.0,113680.0,0.17891681]
["bitfinex-derivatives","BTCF0:USTF0",1755700680499,1.6657608,113690.0,113680.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755700680700,1.30922,113690.0,113680.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1755700680998,0.94842,113690.0,113680.0,0.24769855]
["bitfinex-derivatives","BTCF0:USTF0",1755700681403,1.3049608,113690.0,113680.0,0.13434855]
["bitfinex-derivatives","BTCF0:USTF0",1755700681604,1.6657608,113690.0,113680.0,0.13434855]
["bitfinex-derivatives","BTCF0:USTF0",1755700681800,1.6657608,113690.0,113680.0,0.21216855]
["bitfinex-derivatives","BTCF0:USTF0",1755700682206,0.94842,113690.0,113680.0,0.21216855]
["bitfinex-derivatives","BTCF0:USTF0",1755700682402,0.94842,113690.0,113680.0,0.33665915]
["bitfinex-derivatives","BTCF0:USTF0",1755700682699,0.37174,113700.0,113690.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1755700682905,0.9481,113700.0,113690.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1755700683209,0.9481,113700.0,113690.0,0.16415855]
["bitfinex-derivatives","BTCF0:USTF0",1755700684000,0.9481,113700.0,113690.0,0.24669855]
["bitfinex-derivatives","BTCF0:USTF0",1755700684207,0.9481,113700.0,113690.0,0.20068855]
["bitfinex-derivatives","BTCF0:USTF0",1755700684403,0.94798,113700.0,113690.0,0.24669855]
["bitfinex-derivatives","BTCF0:USTF0",1755700684709,0.94798,113700.0,113690.0,0.16415855]
["bitfinex-derivatives","BTCF0:USTF0",1755700684908,0.94798,113700.0,113690.0,0.13234855]
["bitfinex-derivatives","BTCF0:USTF0",1755700684909,0.94898,113700.0,113690.0,0.13234855]
["bitfinex-derivatives","BTCF0:USTF0",1755700685610,0.94898,113700.0,113690.0,0.21016855]
["bitfinex-derivatives","BTCF0:USTF0",1755700685811,0.94898,113700.0,113690.0,0.57096855]
["bitfinex-derivatives","BTCF0:USTF0",1755700686009,0.94898,113700.0,113690.0,0.24669855]
["bitfinex-derivatives","BTCF0:USTF0",1755700686907,0.001,113700.0,113690.0,0.76616999]
["bitfinex-derivatives","BTCF0:USTF0",1755700687112,0.9378,113700.0,113690.0,0.76616999]
["bitfinex-derivatives","BTCF0:USTF0",1755700687313,0.9378,113700.0,113690.0,0.65744144]
["bitfinex-derivatives","BTCF0:USTF0",1755700687707,0.9378,113700.0,113690.0,0.81273825]
["bitfinex-derivatives","BTCF0:USTF0",1755700687908,0.001,113700.0,113690.0,0.81353825]
["bitfinex-derivatives","BTCF0:USTF0",1755700688108,0.93683083,113700.0,113690.0,0.81353825]
["bitfinex-derivatives","BTCF0:USTF0",1755700688311,0.93683083,113700.0,113690.0,0.81273825]
["bitfinex-derivatives","BTCF0:USTF0",1755700689009,0.01978251,113710.0,113690.0,1.47620205]
["bitfinex-derivatives","BTCF0:USTF0",1755700689209,0.95630251,113710.0,113700.0,0.9855319]
["bitfinex-derivatives","BTCF0:USTF0",1755700689713,0.95630251,113710.0,113700.0,0.5867151]
["bitfinex-derivatives","BTCF0:USTF0",1755700690112,0.95630251,113710.0,113700.0,0.74201191]
["bitfinex-derivatives","BTCF0:USTF0",1755700690312,0.96066251,113710.0,113700.0,0.74201191]
["bitfinex-derivatives","BTCF0:USTF0",1755700690513,0.96763251,113710.0,113700.0,0.74201191]
["bitfinex-derivatives","BTCF0:USTF0",1755700690913,0.95630251,113710.0,113700.0,0.74201191]
["bitfinex-derivatives","BTCF0:USTF0",1755700691134,0.00436,113720.0,113710.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1755700691304,0.04373296,113740.0,113730.0,0.2258919]
["bitfinex-derivatives","BTCF0:USTF0",1755700691503,1.01320296,113740.0,113730.0,0.5866919]
["bitfinex-derivatives","BTCF0:USTF0",1755700691704,0.05278296,113740.0,113730.0,0.5866919]
["bitfinex-derivatives","BTCF0:USTF0",1755700692018,0.98906296,113740.0,113730.0,0.5866919]
["bitfinex-derivatives","BTCF0:USTF0",1755700692218,0.96947,113740.0,113730.0,0.5866919]
["bitfinex-derivatives","BTCF0:USTF0",1755700692815,0.99461,113740.0,113730.0,0.5866919]
["bitfinex-derivatives","BTCF0:USTF0",1755700693006,0.99561,113740.0,113730.0,0.6643345]
["bitfinex-derivatives","BTCF0:USTF0",1755700693308,0.99561,113740.0,113730.0,0.5866919]
["bitfinex-derivatives","BTCF0:USTF0",1755700693508,0.99561,113740.0,113730.0,0.6643345]
["bitfinex-derivatives","BTCF0:USTF0",1755700694216,0.99561,113740.0,113730.0,1.0251345]
["bitfinex-derivatives","BTCF0:USTF0",1755700695012,0.93828,113740.0,113730.0,1.4239513]
["bitfinex-derivatives","BTCF0:USTF0",1755700695210,0.93828,113740.0,113730.0,1.3463087]
["bitfinex-derivatives","BTCF0:USTF0",1755700695413,0.93828,113740.0,113730.0,1.45499324]
["bitfinex-derivatives","BTCF0:USTF0",1755700695917,0.93728,113740.0,113730.0,1.45499324]
["bitfinex-derivatives","BTCF0:USTF0",1755700696114,0.93828,113740.0,113730.0,1.45499324]
["bitfinex-derivatives","BTCF0:USTF0",1755700696315,0.96242,113740.0,113730.0,1.05617644]
["bitfinex-derivatives","BTCF0:USTF0",1755700696511,0.93728,113740.0,113730.0,1.05617644]
["bitfinex-derivatives","BTCF0:USTF0",1755700696711,0.93828,113740.0,113730.0,1.05617644]
["bitfinex-derivatives","BTCF0:USTF0",1755700697314,0.96242,113740.0,113730.0,1.02504728]
["bitfinex-derivatives","BTCF0:USTF0",1755700697918,0.93828,113740.0,113730.0,1.02504728]
["bitfinex-derivatives","BTCF0:USTF0",1755700698114,0.96242,113740.0,113730.0,1.02504728]
["bitfinex-derivatives","BTCF0:USTF0",1755700698521,0.99561,113740.0,113730.0,1.02504738]
["bitfinex-derivatives","BTCF0:USTF0",1755700699021,0.93728,113740.0,113730.0,1.42386418]
["bitfinex-derivatives","BTCF0:USTF0",1755700699318,6.36338078,113750.0,113740.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1755700699319,7.27440078,113750.0,113740.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1755700699519,7.27440078,113750.0,113740.0,1.06299584]
["bitfinex-derivatives","BTCF0:USTF0",1755700700016,6.33924078,113750.0,113740.0,1.06299584]
["bitfinex-derivatives","BTCF0:USTF0",1755700700220,6.33924078,113750.0,113740.0,1.15091952]
["bitfinex-derivatives","BTCF0:USTF0",1755700700814,6.33924078,113750.0,113740.0,2.08591952]
["bitfinex-derivatives","BTCF0:USTF0",1755700701123,6.27357078,113750.0,113740.0,2.18710272]
["bitfinex-derivatives","BTCF0:USTF0",1755700701431,6.27357078,113750.0,113740.0,2.58575952]
["bitfinex-derivatives","BTCF0:USTF0",1755700701924,6.27357078,113750.0,113740.0,2.78655952]
["bitfinex-derivatives","BTCF0:USTF0",1755700701925,5.94928078,113750.0,113740.0,2.78655952]
["bitfinex-derivatives","BTCF0:USTF0",1755700702119,5.89769078,113750.0,113740.0,2.58655952]
["bitfinex-derivatives","BTCF0:USTF0",1755700702324,5.89869078,113750.0,113740.0,2.58655952]
["bitfinex-derivatives","BTCF0:USTF0",1755700703114,5.89761078,113750.0,113740.0,2.78655952]
["bitfinex-derivatives","BTCF0:USTF0",1755700703421,5.89661078,113750.0,113740.0,2.78755952]
["bitfinex-derivatives","BTCF0:USTF0",1755700703820,5.89661078,113750.0,113740.0,2.79055952]
["bitfinex-derivatives","BTCF0:USTF0",1755700704623,5.89661078,113750.0,113740.0,2.79155952]
["bitfinex-derivatives","BTCF0:USTF0",1755700704926,5.89661078,113750.0,113740.0,1.85591952]
["bitfinex-derivatives","BTCF0:USTF0",1755700705131,5.89661078,113750.0,113740.0,2.79031952]
["bitfinex-derivatives","BTCF0:USTF0",1755700706023,5.89661078,113750.0,113740.0,2.79111952]
["bitfinex-derivatives","BTCF0:USTF0",1755700706331,5.89661078,113750.0,113740.0,2.79011952]
["bitfinex-derivatives","BTCF0:USTF0",1755700706518,5.89661078,113750.0,113740.0,2.78811952]
["bitfinex-derivatives","BTCF0:USTF0",1755700706720,5.89661078,113750.0,113740.0,2.79111952]
["bitfinex-derivatives","BTCF0:USTF0",1755700707727,5.89661078,113750.0,113740.0,3.18993632]
["bitfinex-derivatives","BTCF0:USTF0",1755700707922,4.52422773,113750.0,113740.0,3.18993632]
["bitfinex-derivatives","BTCF0:USTF0",1755700708123,4.47185333,113750.0,113740.0,3.18993632]
["bitfinex-derivatives","BTCF0:USTF0",1755700708426,4.33774963,113750.0,113740.0,3.18993632]
["bitfinex-derivatives","BTCF0:USTF0",1755700708621,3.9693895,113750.0,113740.0,3.18993632]
["bitfinex-derivatives","BTCF0:USTF0",1755700708827,2.65052639,113750.0,113740.0,3.11244158]
["bitfinex-derivatives","BTCF0:USTF0",1755700709123,0.04951,113790.0,113780.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1755700709322,0.10497,113790.0,113780.0,2.1419413]
["bitfinex-derivatives","BTCF0:USTF0",1755700710021,0.10497,113790.0,113780.0,2.22985725]
["bitfinex-derivatives","BTCF0:USTF0",1755700710225,0.05546,113790.0,113780.0,1.83104045]
["bitfinex-derivatives","BTCF0:USTF0",1755700710522,0.14613,113790.0,113780.0,1.39740045]
["bitfinex-derivatives","BTCF0:USTF0",1755700710720,0.2340069,113790.0,113780.0,2.2428045]
["bitfinex-derivatives","BTCF0:USTF0",1755700710920,0.06532,113790.0,113780.0,2.71295886]
["bitfinex-derivatives","BTCF0:USTF0",1755700711114,0.05846,113790.0,113780.0,2.4020271]
["bitfinex-derivatives","BTCF0:USTF0",1755700711319,0.05846,113790.0,113780.0,2.8008439]
["bitfinex-derivatives","BTCF0:USTF0",1755700711527,0.02616,113790.0,113780.0,2.80924735]
["bitfinex-derivatives","BTCF0:USTF0",1755700711914,0.10797,113790.0,113780.0,2.80924735]
["bitfinex-derivatives","BTCF0:USTF0",1755700712115,0.05846,113790.0,113780.0,2.80924735]
["bitfinex-derivatives","BTCF0:USTF0",1755700712519,0.02616,113790.0,113780.0,2.80924735]
["bitfinex-derivatives","BTCF0:USTF0",1755700712725,0.02516,113790.0,113780.0,2.80924735]
["bitfinex-derivatives","BTCF0:USTF0",1755700712925,0.05746,113790.0,113780.0,2.81024735]
["bitfinex-derivatives","BTCF0:USTF0",1755700713325,0.02516,113790.0,113780.0,2.81024735]
["bitfinex-derivatives","BTCF0:USTF0",1755700713526,0.02316,113800.0,113780.0,2.98601155]
["bitfinex-derivatives","BTCF0:USTF0",1755700713723,0.02316,113800.0,113790.0,0.448677]
["bitfinex-derivatives","BTCF0:USTF0",1755700713924,0.02316,113800.0,113790.0,0.8474938]
["bitfinex-derivatives","BTCF0:USTF0",1755700713925,0.10497,113800.0,113790.0,0.8474938]
["bitfinex-derivatives","BTCF0:USTF0",1755700714131,0.02316,113800.0,113790.0,0.8474938]
["bitfinex-derivatives","BTCF0:USTF0",1755700714527,0.02316,113800.0,113790.0,0.53656204]
["bitfinex-derivatives","BTCF0:USTF0",1755700714929,0.1756814,113840.0,113830.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1755700715134,0.3198114,113840.0,113830.0,0.8094463]
["bitfinex-derivatives","BTCF0:USTF0",1755700715329,0.14413,113840.0,113830.0,0.8094463]
["bitfinex-derivatives","BTCF0:USTF0",1755700715723,0.10497,113840.0,113830.0,0.89729274]
["bitfinex-derivatives","BTCF0:USTF0",1755700715928,0.02316,113840.0,113830.0,0.89729274]
["bitfinex-derivatives","BTCF0:USTF0",1755700716324,0.6307852,113840.0,113830.0,2.39729274]
["bitfinex-derivatives","BTCF0:USTF0",1755700716632,0.2319684,113840.0,113830.0,3.32977274]
["bitfinex-derivatives","BTCF0:USTF0",1755700716828,0.14513,113840.0,113830.0,3.32977274]
["bitfinex-derivatives","BTCF0:USTF0",1755700717025,0.02416,113840.0,113830.0,3.32977274]
["bitfinex-derivatives","BTCF0:USTF0",1755700717324,0.05646,113840.0,113830.0,3.33854776]
["bitfinex-derivatives","BTCF0:USTF0",1755700717526,0.10597,113840.0,113830.0,3.33854776]
["bitfinex-derivatives","BTCF0:USTF0",1755700717724,0.2329675,113840.0,113830.0,3.33854776]
["bitfinex-derivatives","BTCF0:USTF0",1755700717925,0.6317843,113840.0,113830.0,3.33854776]
["bitfinex-derivatives","BTCF0:USTF0",1755700718129,0.14513,113840.0,113830.0,3.33854776]
["bitfinex-derivatives","BTCF0:USTF0",1755700718334,0.14513,113840.0,113830.0,3.83854776]
["bitfinex-derivatives","BTCF0:USTF0",1755700718535,0.02816,113840.0,113830.0,3.83854776]
["bitfinex-derivatives","BTCF0:USTF0",1755700718729,0.1978071,113840.0,113830.0,2.90606776]
["bitfinex-derivatives","BTCF0:USTF0",1755700718935,0.6357839,113840.0,113830.0,2.90606776]
["bitfinex-derivatives","BTCF0:USTF0",1755700719240,0.2369675,113840.0,113830.0,3.75042132]
["bitfinex-derivatives","BTCF0:USTF0",1755700719432,0.2369675,113840.0,113830.0,3.83826776]
["bitfinex-derivatives","BTCF0:USTF0",1755700719632,0.14913,113840.0,113830.0,3.83826776]
["bitfinex-derivatives","BTCF0:USTF0",1755700719927,0.005,113840.0,113830.0,3.83826776]
["bitfinex-derivatives","BTCF0:USTF0",1755700721135,0.02816,113840.0,113830.0,3.83826776]
["bitfinex-derivatives","BTCF0:USTF0",1755700721523,0.005,113840.0,113830.0,4.23708456]
["bitfinex-derivatives","BTCF0:USTF0",1755700721837,0.005,113840.0,113830.0,3.83826776]
["bitfinex-derivatives","BTCF0:USTF0",1755700722027,0.005,113840.0,113830.0,4.23708456]
["bitfinex-derivatives","BTCF0:USTF0",1755700722525,0.005,113840.0,113830.0,2.90606776]
["bitfinex-derivatives","BTCF0:USTF0",1755700722728,0.5471143,113840.0,113830.0,3.85089643]
["bitfinex-derivatives","BTCF0:USTF0",1755700722931,0.06046,113840.0,113830.0,3.83766776]
["bitfinex-derivatives","BTCF0:USTF0",1755700723131,0.02816,113840.0,113830.0,3.83766776]
["bitfinex-derivatives","BTCF0:USTF0",1755700723332,0.09962,113840.0,113830.0,3.83766776]
["bitfinex-derivatives","BTCF0:USTF0",1755700723527,0.06046,113840.0,113830.0,3.83766776]
["bitfinex-derivatives","BTCF0:USTF0",1755700724535,0.6357843,113840.0,113830.0,2.90606776]
["bitfinex-derivatives","BTCF0:USTF0",1755700724733,0.6357843,113840.0,113830.0,3.74966132]
["bitfinex-derivatives","BTCF0:USTF0",1755700725238,0.6357843,113840.0,113830.0,2.8094455]
["bitfinex-derivatives","BTCF0:USTF0",1755700725427,0.6357843,113840.0,113830.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755700725631,0.6357843,113840.0,113830.0,0.5878455]
["bitfinex-derivatives","BTCF0:USTF0",1755700725827,0.2369675,113840.0,113830.0,0.5878455]
["bitfinex-derivatives","BTCF0:USTF0",1755700726036,0.6357843,113840.0,113830.0,1.0291255]
["bitfinex-derivatives","BTCF0:USTF0",1755700726524,0.6357843,113840.0,113830.0,1.9486455]
["bitfinex-derivatives","BTCF0:USTF0",1755700726728,0.2369675,113840.0,113830.0,1.9486455]
["bitfinex-derivatives","BTCF0:USTF0",1755700726930,0.6357843,113840.0,113830.0,1.9486455]
["bitfinex-derivatives","BTCF0:USTF0",1755700727326,0.6357843,113840.0,113830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700727327,0.9965843,113840.0,113830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700727638,0.2319755,113830.0,113820.0,0.46660743]
["bitfinex-derivatives","BTCF0:USTF0",1755700727930,0.6307923,113830.0,113820.0,0.46660743]
["bitfinex-derivatives","BTCF0:USTF0",1755700728334,0.6307923,113830.0,113820.0,0.01795433]
["bitfinex-derivatives","BTCF0:USTF0",1755700728534,1.6120255,113830.0,113810.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1755700728726,0.7596168,113820.0,113800.0,0.72005588]
["bitfinex-derivatives","BTCF0:USTF0",1755700728927,0.7976336,113810.0,113800.0,0.01747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700729127,0.06232,113810.0,113800.0,0.01747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700729326,0.4611368,113810.0,113800.0,0.01747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700729524,0.06232,113810.0,113800.0,1.59795473]
["bitfinex-derivatives","BTCF0:USTF0",1755700729728,0.4611368,113810.0,113800.0,2.08416343]
["bitfinex-derivatives","BTCF0:USTF0",1755700730528,0.02316,113810.0,113800.0,2.13046648]
["bitfinex-derivatives","BTCF0:USTF0",1755700730733,0.02316,113820.0,113810.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1755700730930,0.4611368,113820.0,113810.0,0.7423911]
["bitfinex-derivatives","BTCF0:USTF0",1755700731133,0.4611368,113820.0,113810.0,1.6732311]
["bitfinex-derivatives","BTCF0:USTF0",1755700731326,0.02316,113820.0,113810.0,1.6972411]
["bitfinex-derivatives","BTCF0:USTF0",1755700731737,0.02316,113820.0,113810.0,2.24354415]
["bitfinex-derivatives","BTCF0:USTF0",1755700731937,0.4611368,113830.0,113820.0,0.2298832]
["bitfinex-derivatives","BTCF0:USTF0",1755700732143,0.4611368,113830.0,113820.0,0.5906832]
["bitfinex-derivatives","BTCF0:USTF0",1755700732433,0.06232,113830.0,113820.0,0.5666732]
["bitfinex-derivatives","BTCF0:USTF0",1755700732641,0.07795,113840.0,113830.0,0.2520055]
["bitfinex-derivatives","BTCF0:USTF0",1755700732830,0.07795,113840.0,113830.0,1.5673055]
["bitfinex-derivatives","BTCF0:USTF0",1755700733036,0.025,113840.0,113830.0,1.58516553]
["bitfinex-derivatives","BTCF0:USTF0",1755700733235,0.4238168,113840.0,113830.0,1.58516553]
["bitfinex-derivatives","BTCF0:USTF0",1755700733436,0.4589768,113840.0,113830.0,1.67301969]
["bitfinex-derivatives","BTCF0:USTF0",1755700733640,0.5575968,113840.0,113830.0,1.59601969]
["bitfinex-derivatives","BTCF0:USTF0",1755700733835,0.5575968,113840.0,113830.0,0.57736553]
["bitfinex-derivatives","BTCF0:USTF0",1755700734037,0.5575968,113840.0,113830.0,0.50951553]
["bitfinex-derivatives","BTCF0:USTF0",1755700734336,0.5575968,113840.0,113830.0,0.46650553]
["bitfinex-derivatives","BTCF0:USTF0",1755700734534,0.15878,113840.0,113830.0,0.46650553]
["bitfinex-derivatives","BTCF0:USTF0",1755700734750,0.5585968,113840.0,113830.0,1.13066553]
["bitfinex-derivatives","BTCF0:USTF0",1755700735040,0.5585968,113840.0,113830.0,0.96650553]
["bitfinex-derivatives","BTCF0:USTF0",1755700735235,0.5585968,113840.0,113830.0,0.71656553]
["bitfinex-derivatives","BTCF0:USTF0",1755700735447,0.15978,113840.0,113830.0,0.64871553]
["bitfinex-derivatives","BTCF0:USTF0",1755700735833,0.4817668,113840.0,113830.0,1.15436553]
["bitfinex-derivatives","BTCF0:USTF0",1755700736141,0.1178452,113840.0,113830.0,1.15436553]
["bitfinex-derivatives","BTCF0:USTF0",1755700736335,0.516662,113840.0,113830.0,1.15436553]
["bitfinex-derivatives","BTCF0:USTF0",1755700736735,0.1178452,113840.0,113830.0,1.15436553]
["bitfinex-derivatives","BTCF0:USTF0",1755700736936,0.516662,113840.0,113830.0,1.24221197]
["bitfinex-derivatives","BTCF0:USTF0",1755700737742,0.516662,113840.0,113830.0,1.25101179]
["bitfinex-derivatives","BTCF0:USTF0",1755700738138,0.1178452,113840.0,113830.0,1.25101179]
["bitfinex-derivatives","BTCF0:USTF0",1755700738439,0.005,113840.0,113830.0,1.25101179]
["bitfinex-derivatives","BTCF0:USTF0",1755700738741,0.005,113840.0,113830.0,1.29731484]
["bitfinex-derivatives","BTCF0:USTF0",1755700739331,0.3414314,113860.0,113850.0,0.0878302]
["bitfinex-derivatives","BTCF0:USTF0",1755700739632,0.8441377,113860.0,113850.0,0.6364902]
["bitfinex-derivatives","BTCF0:USTF0",1755700739838,0.8441377,113860.0,113850.0,0.4916402]
["bitfinex-derivatives","BTCF0:USTF0",1755700740143,0.8441377,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755700740437,0.427285,113850.0,113840.0,0.647335]
["bitfinex-derivatives","BTCF0:USTF0",1755700740635,0.8261018,113850.0,113840.0,0.1986968]
["bitfinex-derivatives","BTCF0:USTF0",1755700740834,0.025,113850.0,113840.0,0.6364968]
["bitfinex-derivatives","BTCF0:USTF0",1755700741035,0.1128306,113850.0,113840.0,0.6364968]
["bitfinex-derivatives","BTCF0:USTF0",1755700741238,0.1128306,113850.0,113840.0,0.7084924]
["bitfinex-derivatives","BTCF0:USTF0",1755700741239,0.6504274,113850.0,113840.0,0.7084924]
["bitfinex-derivatives","BTCF0:USTF0",1755700741438,0.2516106,113850.0,113840.0,0.2706939]
["bitfinex-derivatives","BTCF0:USTF0",1755700741639,0.6504274,113850.0,113840.0,0.5594983]
["bitfinex-derivatives","BTCF0:USTF0",1755700741942,0.6504274,113850.0,113840.0,0.1411383]
["bitfinex-derivatives","BTCF0:USTF0",1755700742138,0.2516183,113840.0,113830.0,0.67696418]
["bitfinex-derivatives","BTCF0:USTF0",1755700742535,0.6504351,113840.0,113830.0,0.70066418]
["bitfinex-derivatives","BTCF0:USTF0",1755700742740,0.2516183,113840.0,113830.0,0.70066418]
["bitfinex-derivatives","BTCF0:USTF0",1755700742940,0.6504351,113840.0,113830.0,0.70916681]
["bitfinex-derivatives","BTCF0:USTF0",1755700743139,0.6504351,113840.0,113830.0,0.63216681]
["bitfinex-derivatives","BTCF0:USTF0",1755700743443,0.2516183,113840.0,113830.0,1.10911418]
["bitfinex-derivatives","BTCF0:USTF0",1755700743631,0.6504351,113840.0,113830.0,1.17696418]
["bitfinex-derivatives","BTCF0:USTF0",1755700743832,0.4866551,113840.0,113830.0,1.20066418]
["bitfinex-derivatives","BTCF0:USTF0",1755700744040,0.4238168,113840.0,113830.0,1.20066418]
["bitfinex-derivatives","BTCF0:USTF0",1755700744335,0.7804084,113860.0,113840.0,0.3943586]
["bitfinex-derivatives","BTCF0:USTF0",1755700744535,0.025,113860.0,113850.0,0.9972907]
["bitfinex-derivatives","BTCF0:USTF0",1755700744741,0.112823,113860.0,113850.0,0.9972907]
["bitfinex-derivatives","BTCF0:USTF0",1755700744940,0.6504198,113860.0,113850.0,0.66744655]
["bitfinex-derivatives","BTCF0:USTF0",1755700745141,0.0878306,113850.0,113840.0,0.8464191]
["bitfinex-derivatives","BTCF0:USTF0",1755700745344,0.6504274,113850.0,113840.0,0.73158765]
["bitfinex-derivatives","BTCF0:USTF0",1755700745640,0.0878306,113850.0,113840.0,0.75528765]
["bitfinex-derivatives","BTCF0:USTF0",1755700745840,0.8260748,113860.0,113850.0,0.7519906]
["bitfinex-derivatives","BTCF0:USTF0",1755700746042,0.8260748,113860.0,113850.0,1.1364906]
["bitfinex-derivatives","BTCF0:USTF0",1755700746349,1.7558348,113860.0,113850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700746639,2.1166348,113860.0,113850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700746841,2.5154516,113860.0,113850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700747034,2.1166348,113860.0,113850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700747234,1.3668986,113860.0,113850.0,0.1308406]
["bitfinex-derivatives","BTCF0:USTF0",1755700747445,1.279988,113860.0,113850.0,0.5594906]
["bitfinex-derivatives","BTCF0:USTF0",1755700747644,1.7567548,113860.0,113850.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1755700747845,0.2516106,113850.0,113840.0,0.55110732]
["bitfinex-derivatives","BTCF0:USTF0",1755700748045,0.2516106,113850.0,113840.0,0.83490732]
["bitfinex-derivatives","BTCF0:USTF0",1755700748347,0.61959927,113850.0,113840.0,0.28746115]
["bitfinex-derivatives","BTCF0:USTF0",1755700748545,0.22078247,113850.0,113840.0,0.35531115]
["bitfinex-derivatives","BTCF0:USTF0",1755700748748,0.61959927,113850.0,113840.0,0.35531115]
["bitfinex-derivatives","BTCF0:USTF0",1755700749246,0.22078247,113850.0,113840.0,0.73611704]
["bitfinex-derivatives","BTCF0:USTF0",1755700749440,0.61959927,113850.0,113840.0,0.78941704]
["bitfinex-derivatives","BTCF0:USTF0",1755700749753,0.22078247,113850.0,113840.0,0.42861704]
["bitfinex-derivatives","BTCF0:USTF0",1755700749940,0.61959927,113850.0,113840.0,0.23868869]
["bitfinex-derivatives","BTCF0:USTF0",1755700750249,0.61959927,113850.0,113840.0,0.30653869]
["bitfinex-derivatives","BTCF0:USTF0",1755700750446,0.61959927,113850.0,113840.0,0.66733869]
["bitfinex-derivatives","BTCF0:USTF0",1755700750447,0.22078247,113850.0,113840.0,0.66733869]
["bitfinex-derivatives","BTCF0:USTF0",1755700750742,0.61959927,113850.0,113840.0,0.30653869]
["bitfinex-derivatives","BTCF0:USTF0",1755700751248,0.5116474,113850.0,113840.0,0.6364983]
["bitfinex-derivatives","BTCF0:USTF0",1755700751640,0.1128306,113850.0,113840.0,0.74433869]
["bitfinex-derivatives","BTCF0:USTF0",1755700751841,0.025,113850.0,113840.0,0.74433869]
["bitfinex-derivatives","BTCF0:USTF0",1755700752041,0.025,113850.0,113840.0,0.6364983]
["bitfinex-derivatives","BTCF0:USTF0",1755700752245,0.7495748,113860.0,113840.0,0.77483671]
["bitfinex-derivatives","BTCF0:USTF0",1755700752442,0.7495748,113860.0,113850.0,0.71329031]
["bitfinex-derivatives","BTCF0:USTF0",1755700752645,0.1128249,113860.0,113850.0,0.73072119]
["bitfinex-derivatives","BTCF0:USTF0",1755700752841,0.07795,113870.0,113860.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1755700753151,0.5010268,113870.0,113860.0,0.71325884]
["bitfinex-derivatives","BTCF0:USTF0",1755700753547,0.5010268,113870.0,113860.0,0.68955884]
["bitfinex-derivatives","BTCF0:USTF0",1755700753747,0.07795,113870.0,113860.0,0.71325884]
["bitfinex-derivatives","BTCF0:USTF0",1755700753948,0.07795,113870.0,113860.0,0.6364829]
["bitfinex-derivatives","BTCF0:USTF0",1755700753949,0.025,113870.0,113860.0,0.6364829]
["bitfinex-derivatives","BTCF0:USTF0",1755700754145,0.3988168,113870.0,113860.0,0.6364829]
["bitfinex-derivatives","BTCF0:USTF0",1755700754346,0.5010268,113880.0,113870.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755700754540,0.5010268,113880.0,113870.0,0.67407819]
["bitfinex-derivatives","BTCF0:USTF0",1755700754742,0.5010268,113880.0,113870.0,0.6127751]
["bitfinex-derivatives","BTCF0:USTF0",1755700755145,0.10221,113880.0,113870.0,0.67401733]
["bitfinex-derivatives","BTCF0:USTF0",1755700755455,0.5010268,113880.0,113870.0,0.69771733]
["bitfinex-derivatives","BTCF0:USTF0",1755700755642,0.5010268,113880.0,113870.0,0.18958276]
["bitfinex-derivatives","BTCF0:USTF0",1755700755950,0.5010268,113880.0,113870.0,0.27739786]
["bitfinex-derivatives","BTCF0:USTF0",1755700756150,0.5010268,113880.0,113870.0,0.12173276]
["bitfinex-derivatives","BTCF0:USTF0",1755700756352,0.8618268,113880.0,113870.0,0.07872276]
["bitfinex-derivatives","BTCF0:USTF0",1755700756547,1.1252676,113880.0,113860.0,0.06124223]
["bitfinex-derivatives","BTCF0:USTF0",1755700756752,1.1252676,113880.0,113850.0,0.29733871]
["bitfinex-derivatives","BTCF0:USTF0",1755700756753,0.0878229,113860.0,113850.0,0.29733871]
["bitfinex-derivatives","BTCF0:USTF0",1755700756947,0.5645897,113860.0,113850.0,0.23609648]
["bitfinex-derivatives","BTCF0:USTF0",1755700757147,0.5645897,113860.0,113850.0,0.29734813]
["bitfinex-derivatives","BTCF0:USTF0",1755700757451,0.5645897,113860.0,113850.0,0.07868253]
["bitfinex-derivatives","BTCF0:USTF0",1755700757641,1.3242065,113860.0,113850.0,0.07868253]
["bitfinex-derivatives","BTCF0:USTF0",1755700758045,0.9253897,113860.0,113850.0,0.01743088]
["bitfinex-derivatives","BTCF0:USTF0",1755700758246,0.9253897,113860.0,113850.0,0.21712148]
["bitfinex-derivatives","BTCF0:USTF0",1755700758247,0.1657729,113860.0,113850.0,0.21712148]
["bitfinex-derivatives","BTCF0:USTF0",1755700758448,0.5645897,113860.0,113850.0,0.27837313]
["bitfinex-derivatives","BTCF0:USTF0",1755700758753,0.5645897,113860.0,113850.0,0.19054253]
["bitfinex-derivatives","BTCF0:USTF0",1755700758956,0.5645897,113860.0,113850.0,0.27837313]
["bitfinex-derivatives","BTCF0:USTF0",1755700759254,1.4935897,113860.0,113850.0,0.27837313]
["bitfinex-derivatives","BTCF0:USTF0",1755700759644,1.4935897,113860.0,113850.0,0.33167313]
["bitfinex-derivatives","BTCF0:USTF0",1755700759849,0.5116397,113860.0,113850.0,0.7929309]
["bitfinex-derivatives","BTCF0:USTF0",1755700760054,0.0878229,113860.0,113850.0,0.65492148]
["bitfinex-derivatives","BTCF0:USTF0",1755700760251,0.4767668,113870.0,113860.0,0.2756829]
["bitfinex-derivatives","BTCF0:USTF0",1755700760457,0.2535739,113880.0,113870.0,0.2756752]
["bitfinex-derivatives","BTCF0:USTF0",1755700760655,0.2006239,113880.0,113870.0,0.6364752]
["bitfinex-derivatives","BTCF0:USTF0",1755700760859,0.5494407,113880.0,113870.0,0.65446317]
["bitfinex-derivatives","BTCF0:USTF0",1755700761156,0.1506239,113880.0,113870.0,0.65446317]
["bitfinex-derivatives","BTCF0:USTF0",1755700761350,0.1506239,113880.0,113870.0,0.73123911]
["bitfinex-derivatives","BTCF0:USTF0",1755700761750,0.1506239,113880.0,113870.0,0.65446317]
["bitfinex-derivatives","BTCF0:USTF0",1755700761946,0.5494407,113880.0,113870.0,0.73123911]
["bitfinex-derivatives","BTCF0:USTF0",1755700762152,0.5494407,113880.0,113870.0,0.7399251]
["bitfinex-derivatives","BTCF0:USTF0",1755700762351,0.5494407,113880.0,113870.0,0.73123911]
["bitfinex-derivatives","BTCF0:USTF0",1755700762551,0.6023907,113880.0,113870.0,0.73993541]
["bitfinex-derivatives","BTCF0:USTF0",1755700763151,0.1506239,113880.0,113870.0,0.67056947]
["bitfinex-derivatives","BTCF0:USTF0",1755700763451,0.1506239,113880.0,113870.0,0.74734541]
["bitfinex-derivatives","BTCF0:USTF0",1755700763645,0.2019639,113880.0,113870.0,0.74734541]
["bitfinex-derivatives","BTCF0:USTF0",1755700763850,0.6007807,113880.0,113870.0,0.74734541]
["bitfinex-derivatives","BTCF0:USTF0",1755700764050,0.2019639,113880.0,113870.0,0.74734541]
["bitfinex-derivatives","BTCF0:USTF0",1755700764250,0.6007807,113880.0,113870.0,0.74734541]
["bitfinex-derivatives","BTCF0:USTF0",1755700764453,0.2019639,113880.0,113870.0,0.74734541]
["bitfinex-derivatives","BTCF0:USTF0",1755700764756,0.1256239,113880.0,113870.0,0.65423911]
["bitfinex-derivatives","BTCF0:USTF0",1755700764950,0.2099039,113880.0,113870.0,0.73864911]
["bitfinex-derivatives","BTCF0:USTF0",1755700765150,0.6087207,113880.0,113870.0,0.73864911]
["bitfinex-derivatives","BTCF0:USTF0",1755700765453,0.6087207,113880.0,113870.0,0.68926267]
["bitfinex-derivatives","BTCF0:USTF0",1755700765958,0.5573807,113880.0,113870.0,0.73169327]
["bitfinex-derivatives","BTCF0:USTF0",1755700766153,0.4317568,113880.0,113870.0,0.67054377]
["bitfinex-derivatives","BTCF0:USTF0",1755700766457,0.1207474,113880.0,113870.0,0.67054377]
["bitfinex-derivatives","BTCF0:USTF0",1755700767058,0.5195642,113880.0,113870.0,0.67054377]
["bitfinex-derivatives","BTCF0:USTF0",1755700767255,0.5195642,113880.0,113870.0,0.74731971]
["bitfinex-derivatives","BTCF0:USTF0",1755700767451,0.5709042,113880.0,113870.0,0.74731971]
["bitfinex-derivatives","BTCF0:USTF0",1755700767652,0.5709042,113880.0,113870.0,0.57746307]
["bitfinex-derivatives","BTCF0:USTF0",1755700767955,0.5709042,113880.0,113870.0,0.63865838]
["bitfinex-derivatives","BTCF0:USTF0",1755700768149,0.1720874,113880.0,113870.0,0.57746307]
["bitfinex-derivatives","BTCF0:USTF0",1755700768354,0.5709042,113880.0,113870.0,0.62488307]
["bitfinex-derivatives","BTCF0:USTF0",1755700768655,0.5709042,113880.0,113870.0,0.57523307]
["bitfinex-derivatives","BTCF0:USTF0",1755700768965,0.5709042,113880.0,113870.0,0.62588307]
["bitfinex-derivatives","BTCF0:USTF0",1755700769348,1.5034642,113880.0,113870.0,0.01898797]
["bitfinex-derivatives","BTCF0:USTF0",1755700769553,1.5034642,113880.0,113870.0,0.07921295]
["bitfinex-derivatives","BTCF0:USTF0",1755700769952,1.4654474,113880.0,113870.0,0.07921295]
["bitfinex-derivatives","BTCF0:USTF0",1755700770150,1.4654474,113880.0,113870.0,0.12210295]
["bitfinex-derivatives","BTCF0:USTF0",1755700770354,1.8642642,113880.0,113870.0,0.07921295]
["bitfinex-derivatives","BTCF0:USTF0",1755700771161,1.4654474,113880.0,113870.0,0.27453805]
["bitfinex-derivatives","BTCF0:USTF0",1755700771351,1.5034642,113880.0,113870.0,0.07921295]
["bitfinex-derivatives","BTCF0:USTF0",1755700771555,1.8642642,113880.0,113870.0,0.07924396]
["bitfinex-derivatives","BTCF0:USTF0",1755700771956,1.4654474,113880.0,113870.0,0.07924396]
["bitfinex-derivatives","BTCF0:USTF0",1755700772161,1.5034642,113880.0,113870.0,0.07924396]
["bitfinex-derivatives","BTCF0:USTF0",1755700772369,1.8642642,113880.0,113870.0,0.07924396]
["bitfinex-derivatives","BTCF0:USTF0",1755700772664,1.8642642,113880.0,113870.0,0.02543396]
["bitfinex-derivatives","BTCF0:USTF0",1755700772862,0.08428,113870.0,113850.0,0.40058562]
["bitfinex-derivatives","BTCF0:USTF0",1755700773065,0.4830968,113860.0,113850.0,0.37737552]
["bitfinex-derivatives","BTCF0:USTF0",1755700773260,1.02188,113860.0,113850.0,0.37737552]
["bitfinex-derivatives","BTCF0:USTF0",1755700773461,1.4206968,113860.0,113850.0,0.18203742]
["bitfinex-derivatives","BTCF0:USTF0",1755700773964,1.02188,113860.0,113850.0,0.09420682]
["bitfinex-derivatives","BTCF0:USTF0",1755700774462,1.02188,113860.0,113850.0,0.01843088]
["bitfinex-derivatives","BTCF0:USTF0",1755700774661,1.4206968,113860.0,113850.0,0.01843088]
["bitfinex-derivatives","BTCF0:USTF0",1755700774857,1.4206968,113860.0,113850.0,0.10626148]
["bitfinex-derivatives","BTCF0:USTF0",1755700775059,1.4206968,113860.0,113850.0,0.01843088]
["bitfinex-derivatives","BTCF0:USTF0",1755700775268,1.4206968,113860.0,113850.0,0.12591747]
["bitfinex-derivatives","BTCF0:USTF0",1755700775562,2.1803136,113860.0,113850.0,0.1146738]
["bitfinex-derivatives","BTCF0:USTF0",1755700775758,1.38268,113860.0,113850.0,0.00974633]
["bitfinex-derivatives","BTCF0:USTF0",1755700775965,1.7814968,113860.0,113850.0,0.00974633]
["bitfinex-derivatives","BTCF0:USTF0",1755700776263,1.7814968,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700776565,3.9658336,113860.0,113830.0,0.01786003]
["bitfinex-derivatives","BTCF0:USTF0",1755700776761,1.1204168,113840.0,113810.0,0.15529681]
["bitfinex-derivatives","BTCF0:USTF0",1755700777059,0.7586168,113820.0,113810.0,0.27691831]
["bitfinex-derivatives","BTCF0:USTF0",1755700777262,0.3988168,113820.0,113810.0,0.31980831]
["bitfinex-derivatives","BTCF0:USTF0",1755700777459,0.4866771,113820.0,113810.0,0.15529681]
["bitfinex-derivatives","BTCF0:USTF0",1755700778067,0.4866771,113820.0,113810.0,0.18905681]
["bitfinex-derivatives","BTCF0:USTF0",1755700778359,0.0878615,113810.0,113800.0,1.51747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700778565,1.2462951,113810.0,113800.0,1.51747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700778762,0.4486615,113810.0,113800.0,1.51747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700778967,0.8474783,113810.0,113800.0,1.55123473]
["bitfinex-derivatives","BTCF0:USTF0",1755700779158,0.8474783,113810.0,113800.0,1.51747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700779159,0.4486615,113810.0,113800.0,1.51747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700779364,0.8474783,113810.0,113800.0,1.51747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700779568,1.2462951,113810.0,113800.0,0.01747473]
["bitfinex-derivatives","BTCF0:USTF0",1755700779864,0.0878769,113790.0,113780.0,0.26075908]
["bitfinex-derivatives","BTCF0:USTF0",1755700780068,1.7857737,113790.0,113780.0,1.76075908]
["bitfinex-derivatives","BTCF0:USTF0",1755700780260,1.7857737,113790.0,113780.0,1.72699908]
["bitfinex-derivatives","BTCF0:USTF0",1755700780462,1.3869569,113790.0,113780.0,1.72699908]
["bitfinex-derivatives","BTCF0:USTF0",1755700780660,1.7857737,113790.0,113780.0,1.52529]
["bitfinex-derivatives","BTCF0:USTF0",1755700781368,1.7857737,113790.0,113780.0,1.55905]
["bitfinex-derivatives","BTCF0:USTF0",1755700781563,1.7857737,113790.0,113780.0,1.52529]
["bitfinex-derivatives","BTCF0:USTF0",1755700781765,1.7857737,113790.0,113770.0,0.01772412]
["bitfinex-derivatives","BTCF0:USTF0",1755700781766,0.0878847,113780.0,113770.0,0.01772412]
["bitfinex-derivatives","BTCF0:USTF0",1755700781963,0.8475015,113780.0,113770.0,0.01772412]
["bitfinex-derivatives","BTCF0:USTF0",1755700782175,0.8475015,113780.0,113760.0,0.23546908]
["bitfinex-derivatives","BTCF0:USTF0",1755700782176,0.0878924,113770.0,113760.0,1.73546908]
["bitfinex-derivatives","BTCF0:USTF0",1755700782355,1.3875324,113770.0,113760.0,1.80008908]
["bitfinex-derivatives","BTCF0:USTF0",1755700782557,1.0277324,113770.0,113760.0,1.93863918]
["bitfinex-derivatives","BTCF0:USTF0",1755700782762,1.4264292,113770.0,113760.0,1.85073908]
["bitfinex-derivatives","BTCF0:USTF0",1755700783068,0.175774,113780.0,113770.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1755700783265,1.5158308,113780.0,113770.0,0.2798124]
["bitfinex-derivatives","BTCF0:USTF0",1755700783466,0.5745908,113780.0,113770.0,0.2818124]
["bitfinex-derivatives","BTCF0:USTF0",1755700783669,1.5156308,113780.0,113770.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1755700783868,1.5156308,113780.0,113770.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755700784067,1.8764308,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700784270,1.8754308,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700784465,1.8754308,113780.0,113770.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755700784669,1.5154708,113780.0,113770.0,0.1665424]
["bitfinex-derivatives","BTCF0:USTF0",1755700784866,1.116654,113780.0,113770.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755700785070,1.5154708,113780.0,113770.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755700785271,1.5154708,113780.0,113770.0,0.1216524]
["bitfinex-derivatives","BTCF0:USTF0",1755700785675,1.116974,113780.0,113770.0,0.2798124]
["bitfinex-derivatives","BTCF0:USTF0",1755700785867,1.5157908,113780.0,113770.0,0.2798124]
["bitfinex-derivatives","BTCF0:USTF0",1755700786173,1.5157908,113780.0,113770.0,0.18775899]
["bitfinex-derivatives","BTCF0:USTF0",1755700786872,1.5220308,113780.0,113770.0,0.18775899]
["bitfinex-derivatives","BTCF0:USTF0",1755700787069,1.5230308,113780.0,113770.0,0.18775899]
["bitfinex-derivatives","BTCF0:USTF0",1755700787667,1.8838308,113780.0,113770.0,0.18775899]
["bitfinex-derivatives","BTCF0:USTF0",1755700787867,1.8828308,113780.0,113760.0,1.68775899]
["bitfinex-derivatives","BTCF0:USTF0",1755700788074,1.486014,113780.0,113770.0,0.10775121]
["bitfinex-derivatives","BTCF0:USTF0",1755700788377,1.486014,113780.0,113760.0,0.79343878]
["bitfinex-derivatives","BTCF0:USTF0",1755700788674,1.3981247,113780.0,113760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755700788868,0.3988168,113770.0,113760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755700789068,1.3420168,113770.0,113760.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1755700789666,1.3420168,113770.0,113760.0,0.2798201]
["bitfinex-derivatives","BTCF0:USTF0",1755700790071,0.5746124,113770.0,113760.0,0.2798201]
["bitfinex-derivatives","BTCF0:USTF0",1755700790272,0.6634861,113780.0,113770.0,0.2798123]
["bitfinex-derivatives","BTCF0:USTF0",1755700790578,1.9670061,113780.0,113770.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1755700790869,1.4307015,113780.0,113770.0,0.6406123]
["bitfinex-derivatives","BTCF0:USTF0",1755700791074,1.0318847,113780.0,113770.0,0.6406123]
["bitfinex-derivatives","BTCF0:USTF0",1755700791461,1.3906847,113780.0,113770.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1755700791667,1.7895015,113780.0,113770.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755700791871,1.3906847,113780.0,113770.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755700792370,1.7925015,113780.0,113770.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755700792675,1.4512515,113780.0,113770.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755700793075,1.0524347,113780.0,113770.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755700793270,0.02411,113770.0,113760.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755700793471,0.1054001,113760.0,113750.0,1.60356207]
["bitfinex-derivatives","BTCF0:USTF0",1755700793672,1.0590101,113760.0,113750.0,1.67554207]
["bitfinex-derivatives","BTCF0:USTF0",1755700793870,0.01334,113760.0,113750.0,2.18128987]
["bitfinex-derivatives","BTCF0:USTF0",1755700794076,1.2353211,113770.0,113760.0,0.2957101]
["bitfinex-derivatives","BTCF0:USTF0",1755700794276,1.2287111,113770.0,113760.0,0.2957101]
["bitfinex-derivatives","BTCF0:USTF0",1755700794477,1.2353211,113770.0,113760.0,0.2237301]
["bitfinex-derivatives","BTCF0:USTF0",1755700794674,1.2353211,113770.0,113760.0,0.2957101]
["bitfinex-derivatives","BTCF0:USTF0",1755700795070,1.2353211,113770.0,113760.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1755700795270,1.6383479,113770.0,113760.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755700795575,0.1052801,113760.0,113750.0,1.7502578]
["bitfinex-derivatives","BTCF0:USTF0",1755700795877,1.0509201,113760.0,113750.0,2.1110578]
["bitfinex-derivatives","BTCF0:USTF0",1755700797077,1.0519201,113760.0,113750.0,2.1110578]
["bitfinex-derivatives","BTCF0:USTF0",1755700798085,1.0385801,113760.0,113750.0,2.1110578]
["bitfinex-derivatives","BTCF0:USTF0",1755700798280,1.0453101,113760.0,113750.0,2.18017803]
["bitfinex-derivatives","BTCF0:USTF0",1755700798579,1.0519201,113760.0,113750.0,2.18017803]
["bitfinex-derivatives","BTCF0:USTF0",1755700798979,1.0529201,113760.0,113750.0,2.18017803]
["bitfinex-derivatives","BTCF0:USTF0",1755700799473,1.0529201,113760.0,113750.0,2.02029023]
["bitfinex-derivatives","BTCF0:USTF0",1755700799474,1.4517369,113760.0,113750.0,2.02029023]
["bitfinex-derivatives","BTCF0:USTF0",1755700799678,1.8167469,113760.0,113750.0,1.53333]
["bitfinex-derivatives","BTCF0:USTF0",1755700799884,0.0879153,113740.0,113730.0,0.58616603]
["bitfinex-derivatives","BTCF0:USTF0",1755700800181,1.4535221,113740.0,113730.0,0.05088603]
["bitfinex-derivatives","BTCF0:USTF0",1755700800384,1.8143221,113740.0,113730.0,1.51755603]
["bitfinex-derivatives","BTCF0:USTF0",1755700800883,1.8143221,113740.0,113730.0,0.01755603]
["bitfinex-derivatives","BTCF0:USTF0",1755700801082,1.88515722,113740.0,113730.0,0.01755603]
["bitfinex-derivatives","BTCF0:USTF0",1755700801489,0.53453042,113740.0,113730.0,1.51755603]
["bitfinex-derivatives","BTCF0:USTF0",1755700801678,0.1054153,113740.0,113730.0,2.12962903]
["bitfinex-derivatives","BTCF0:USTF0",1755700801984,0.1054153,113740.0,113730.0,2.04170603]
["bitfinex-derivatives","BTCF0:USTF0",1755700801985,1.0426453,113740.0,113730.0,2.04170603]
["bitfinex-derivatives","BTCF0:USTF0",1755700802177,1.4480721,113740.0,113730.0,2.04170603]
["bitfinex-derivatives","BTCF0:USTF0",1755700802785,0.0879153,113740.0,113730.0,2.12962903]
["bitfinex-derivatives","BTCF0:USTF0",1755700802976,0.0879153,113740.0,113730.0,2.04170603]
["bitfinex-derivatives","BTCF0:USTF0",1755700802977,1.0353553,113740.0,113730.0,2.04170603]
["bitfinex-derivatives","BTCF0:USTF0",1755700803182,1.0420853,113740.0,113730.0,2.13062903]
["bitfinex-derivatives","BTCF0:USTF0",1755700803488,1.0353553,113740.0,113730.0,2.13062903]
["bitfinex-derivatives","BTCF0:USTF0",1755700803680,0.0879153,113740.0,113730.0,2.12962903]
["bitfinex-derivatives","BTCF0:USTF0",1755700803881,1.0348753,113740.0,113730.0,2.12962903]
["bitfinex-derivatives","BTCF0:USTF0",1755700804085,1.210413,113750.0,113740.0,0.2957248]
["bitfinex-derivatives","BTCF0:USTF0",1755700804285,1.210413,113750.0,113740.0,0.6565248]
["bitfinex-derivatives","BTCF0:USTF0",1755700804483,1.9348758,113760.0,113740.0,0.8331487]
["bitfinex-derivatives","BTCF0:USTF0",1755700804786,1.9416058,113760.0,113750.0,0.56861]
["bitfinex-derivatives","BTCF0:USTF0",1755700804986,2.8952558,113760.0,113750.0,0.2957165]
["bitfinex-derivatives","BTCF0:USTF0",1755700805180,2.8886458,113760.0,113750.0,0.2957165]
["bitfinex-derivatives","BTCF0:USTF0",1755700805384,1.9348758,113760.0,113750.0,0.6565165]
["bitfinex-derivatives","BTCF0:USTF0",1755700805585,2.8814358,113760.0,113750.0,0.6565165]
["bitfinex-derivatives","BTCF0:USTF0",1755700805783,0.0878988,113760.0,113750.0,1.1566911]
["bitfinex-derivatives","BTCF0:USTF0",1755700805988,1.2100448,113770.0,113760.0,0.1903988]
["bitfinex-derivatives","BTCF0:USTF0",1755700806296,1.2100048,113770.0,113760.0,1.0219956]
["bitfinex-derivatives","BTCF0:USTF0",1755700806495,1.2100048,113770.0,113760.0,0.6565088]
["bitfinex-derivatives","BTCF0:USTF0",1755700806697,1.2167348,113770.0,113760.0,0.6565088]
["bitfinex-derivatives","BTCF0:USTF0",1755700807398,1.2197348,113770.0,113760.0,0.6565088]
["bitfinex-derivatives","BTCF0:USTF0",1755700808601,1.2130048,113770.0,113760.0,0.6565088]
["bitfinex-derivatives","BTCF0:USTF0",1755700809597,1.7063304,113770.0,113760.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755700809797,0.1120165,113750.0,113740.0,0.744437]
["bitfinex-derivatives","BTCF0:USTF0",1755700809998,1.0564565,113750.0,113740.0,0.656523]
["bitfinex-derivatives","BTCF0:USTF0",1755700810496,1.0564565,113750.0,113740.0,0.56861]
["bitfinex-derivatives","BTCF0:USTF0",1755700810692,1.4594833,113750.0,113740.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1755700811398,0.1120242,113740.0,113730.0,1.62286603]
["bitfinex-derivatives","BTCF0:USTF0",1755700811603,0.515051,113740.0,113730.0,1.55088603]
["bitfinex-derivatives","BTCF0:USTF0",1755700812596,0.1162342,113740.0,113730.0,1.62286603]
["bitfinex-derivatives","BTCF0:USTF0",1755700812798,0.510841,113740.0,113730.0,1.55088603]
["bitfinex-derivatives","BTCF0:USTF0",1755700812999,0.52372509,113740.0,113730.0,1.55088603]
["bitfinex-derivatives","BTCF0:USTF0",1755700813199,0.52372509,113740.0,113730.0,1.51755603]
["bitfinex-derivatives","BTCF0:USTF0",1755700813396,0.88452509,113740.0,113730.0,1.51755603]
["bitfinex-derivatives","BTCF0:USTF0",1755700813597,0.48570829,113740.0,113730.0,1.51755603]
["bitfinex-derivatives","BTCF0:USTF0",1755700813805,0.88452509,113740.0,113730.0,1.51755603]
["bitfinex-derivatives","BTCF0:USTF0",1755700814000,0.1120397,113720.0,113710.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1755700814202,1.4557365,113720.0,113710.0,0.168323]
["bitfinex-derivatives","BTCF0:USTF0",1755700814403,1.0569197,113720.0,113710.0,0.225363]
["bitfinex-derivatives","BTCF0:USTF0",1755700814907,1.0569197,113720.0,113710.0,1.596343]
["bitfinex-derivatives","BTCF0:USTF0",1755700815107,1.4557365,113720.0,113710.0,1.596343]
["bitfinex-derivatives","BTCF0:USTF0",1755700815702,0.0879297,113720.0,113710.0,2.5737172]
["bitfinex-derivatives","BTCF0:USTF0",1755700815899,0.2637797,113730.0,113720.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1755700816109,0.1758511,113730.0,113720.0,1.12523166]
["bitfinex-derivatives","BTCF0:USTF0",1755700816305,1.2096364,113740.0,113730.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1755700816515,0.1758357,113740.0,113730.0,0.656532]
["bitfinex-derivatives","BTCF0:USTF0",1755700816706,1.0335542,113740.0,113730.0,0.7587429]
["bitfinex-derivatives","BTCF0:USTF0",1755700816916,0.94564,113740.0,113730.0,1.1575597]
["bitfinex-derivatives","BTCF0:USTF0",1755700817212,2.0230466,113750.0,113740.0,0.1333742]
["bitfinex-derivatives","BTCF0:USTF0",1755700817507,0.2637154,113760.0,113750.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1755700817707,1.1213689,113760.0,113750.0,1.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1755700817910,1.1213689,113760.0,113750.0,0.6565165]
["bitfinex-derivatives","BTCF0:USTF0",1755700818211,0.1758089,113760.0,113750.0,0.66515875]
["bitfinex-derivatives","BTCF0:USTF0",1755700818405,0.3289156,113770.0,113750.0,0.84096695]
["bitfinex-derivatives","BTCF0:USTF0",1755700818606,0.3515843,113770.0,113760.0,0.6565087]
["bitfinex-derivatives","BTCF0:USTF0",1755700818808,1.8132711,113770.0,113760.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1755700819007,2.1740711,113770.0,113760.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755700819204,2.1774411,113770.0,113760.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755700819604,0.2059688,113760.0,113750.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1755700819812,0.2093388,113760.0,113750.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1755700820106,0.6081556,113760.0,113750.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1755700820311,0.2079688,113760.0,113750.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1755700820513,1.0339388,113760.0,113750.0,0.6565165]
["bitfinex-derivatives","BTCF0:USTF0",1755700820700,0.94904,113760.0,113750.0,1.0561333]
["bitfinex-derivatives","BTCF0:USTF0",1755700820900,1.0369387,113760.0,113750.0,1.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1755700821106,0.94904,113760.0,113750.0,1.0561333]
["bitfinex-derivatives","BTCF0:USTF0",1755700821303,1.0369387,113760.0,113750.0,1.0561333]
["bitfinex-derivatives","BTCF0:USTF0",1755700821507,1.0369387,113760.0,113750.0,0.6573165]
["bitfinex-derivatives","BTCF0:USTF0",1755700821909,1.0369387,113760.0,113750.0,0.6565165]
["bitfinex-derivatives","BTCF0:USTF0",1755700823306,0.005,113760.0,113750.0,1.13294213]
["bitfinex-derivatives","BTCF0:USTF0",1755700823613,0.2636856,113770.0,113760.0,0.2863088]
["bitfinex-derivatives","BTCF0:USTF0",1755700823614,1.1227083,113770.0,113760.0,0.2863088]
["bitfinex-derivatives","BTCF0:USTF0",1755700823918,0.0878919,113770.0,113760.0,1.0459256]
["bitfinex-derivatives","BTCF0:USTF0",1755700824110,1.9403312,113790.0,113780.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755700824411,2.8823612,113790.0,113780.0,0.6470933]
["bitfinex-derivatives","BTCF0:USTF0",1755700824615,2.9520312,113790.0,113780.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1755700824812,2.9520312,113790.0,113780.0,0.6470935]
["bitfinex-derivatives","BTCF0:USTF0",1755700826213,2.9520312,113790.0,113780.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1755700826214,3.350848,113790.0,113780.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1755700826413,2.9550312,113790.0,113780.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1755700826613,3.353848,113790.0,113780.0,0.4841837]
["bitfinex-derivatives","BTCF0:USTF0",1755700826811,2.9550312,113790.0,113780.0,0.5933537]
["bitfinex-derivatives","BTCF0:USTF0",1755700827020,2.8602977,113790.0,113780.0,0.6470937]
["bitfinex-derivatives","BTCF0:USTF0",1755700827517,3.2642845,113790.0,113780.0,0.4651277]
["bitfinex-derivatives","BTCF0:USTF0",1755700827711,3.2675845,113790.0,113780.0,0.4651277]
["bitfinex-derivatives","BTCF0:USTF0",1755700828108,0.2042038,113780.0,113770.0,0.4841915]
["bitfinex-derivatives","BTCF0:USTF0",1755700828415,0.2042038,113780.0,113770.0,0.6471015]
["bitfinex-derivatives","BTCF0:USTF0",1755700828609,0.2042038,113780.0,113770.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1755700828817,0.6063206,113780.0,113770.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1755700829214,0.2075038,113780.0,113770.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1755700829514,0.2042038,113780.0,113770.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1755700829712,0.2052038,113780.0,113770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755700830024,0.2075116,113770.0,113760.0,0.0174835]
["bitfinex-derivatives","BTCF0:USTF0",1755700830310,1.1496116,113770.0,113760.0,0.6645928]
["bitfinex-derivatives","BTCF0:USTF0",1755700830511,0.94584,113770.0,113760.0,1.0634096]
["bitfinex-derivatives","BTCF0:USTF0",1755700830815,0.0888839,113780.0,113770.0,0.2863017]
["bitfinex-derivatives","BTCF0:USTF0",1755700831012,0.0888839,113780.0,113770.0,1.0459185]
["bitfinex-derivatives","BTCF0:USTF0",1755700831209,0.1533839,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700831404,0.0888839,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700831608,0.0878839,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700831816,0.2000339,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700832320,0.2052039,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700832617,0.2042039,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700833513,0.0878839,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700833718,0.0878839,113780.0,113770.0,0.6479017]
["bitfinex-derivatives","BTCF0:USTF0",1755700834015,0.0878839,113780.0,113770.0,1.0459185]
["bitfinex-derivatives","BTCF0:USTF0",1755700834218,0.0878839,113780.0,113770.0,1.12352733]
["bitfinex-derivatives","BTCF0:USTF0",1755700834417,0.0878839,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700834620,0.1523839,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700834819,0.1990339,113780.0,113770.0,0.6471017]
["bitfinex-derivatives","BTCF0:USTF0",1755700836519,0.6030207,113780.0,113770.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1755700836715,0.2042039,113780.0,113770.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1755700837018,0.2075117,113770.0,113760.0,0.13059233]
["bitfinex-derivatives","BTCF0:USTF0",1755700837317,0.3608,113730.0,113720.0,0.14921731]
["bitfinex-derivatives","BTCF0:USTF0",1755700837527,0.3608,113720.0,113700.0,0.40170908]
["bitfinex-derivatives","BTCF0:USTF0",1755700837825,3.7847936,113710.0,113680.0,0.24813569]
["bitfinex-derivatives","BTCF0:USTF0",1755700838024,1.1204168,113690.0,113660.0,0.01807721]
["bitfinex-derivatives","BTCF0:USTF0",1755700838318,1.1204168,113670.0,113660.0,0.05357721]
["bitfinex-derivatives","BTCF0:USTF0",1755700838520,2.1646258,113670.0,113660.0,0.05357721]
["bitfinex-derivatives","BTCF0:USTF0",1755700839517,2.1646258,113670.0,113640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700839714,1.5182336,113650.0,113630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755700839922,1.31516,113640.0,113630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755700840121,1.7139768,113640.0,113630.0,1.654]
["bitfinex-derivatives","BTCF0:USTF0",1755700840324,1.31516,113640.0,113630.0,1.64301476]
["bitfinex-derivatives","BTCF0:USTF0",1755700840719,1.67220043,113640.0,113630.0,1.64301476]
["bitfinex-derivatives","BTCF0:USTF0",1755700840920,1.31684,113640.0,113630.0,1.70777476]
["bitfinex-derivatives","BTCF0:USTF0",1755700841120,1.31684,113640.0,113630.0,1.64301476]
["bitfinex-derivatives","BTCF0:USTF0",1755700841522,1.31616,113640.0,113630.0,1.70777476]
["bitfinex-derivatives","BTCF0:USTF0",1755700842027,1.31616,113640.0,113630.0,1.76151476]
["bitfinex-derivatives","BTCF0:USTF0",1755700842329,1.3126,113640.0,113630.0,1.76151476]
["bitfinex-derivatives","BTCF0:USTF0",1755700842528,0.95604,113640.0,113630.0,1.93751076]
["bitfinex-derivatives","BTCF0:USTF0",1755700842821,1.31684,113640.0,113630.0,1.69675476]
["bitfinex-derivatives","BTCF0:USTF0",1755700843131,1.31684,113640.0,113630.0,1.76151476]
["bitfinex-derivatives","BTCF0:USTF0",1755700843422,1.32084,113640.0,113630.0,1.76151476]
["bitfinex-derivatives","BTCF0:USTF0",1755700843629,1.32084,113640.0,113630.0,1.84951476]
["bitfinex-derivatives","BTCF0:USTF0",1755700843816,1.32084,113640.0,113630.0,1.76151476]
["bitfinex-derivatives","BTCF0:USTF0",1755700844715,1.32084,113640.0,113630.0,1.84951476]
["bitfinex-derivatives","BTCF0:USTF0",1755700844916,1.32084,113640.0,113630.0,1.60751476]
["bitfinex-derivatives","BTCF0:USTF0",1755700845121,1.32084,113640.0,113630.0,1.76151476]
["bitfinex-derivatives","BTCF0:USTF0",1755700845324,1.32084,113640.0,113630.0,1.84951476]
["bitfinex-derivatives","BTCF0:USTF0",1755700845624,0.9644,113640.0,113630.0,1.84951476]
["bitfinex-derivatives","BTCF0:USTF0",1755700846627,1.3252,113640.0,113630.0,1.84951476]
["bitfinex-derivatives","BTCF0:USTF0",1755700847317,0.004,113640.0,113630.0,1.76151476]
["bitfinex-derivatives","BTCF0:USTF0",1755700847519,1.32044,113650.0,113640.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1755700847829,1.32444,113650.0,113640.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1755700848020,1.68148043,113650.0,113640.0,0.14301476]
["bitfinex-derivatives","BTCF0:USTF0",1755700848224,1.32444,113650.0,113640.0,0.39391666]
["bitfinex-derivatives","BTCF0:USTF0",1755700848530,1.32444,113650.0,113640.0,0.30592476]
["bitfinex-derivatives","BTCF0:USTF0",1755700848730,1.32444,113650.0,113640.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1755700849130,0.3598,113650.0,113640.0,0.39391666]
["bitfinex-derivatives","BTCF0:USTF0",1755700849434,1.32168,113650.0,113640.0,0.39391666]
["bitfinex-derivatives","BTCF0:USTF0",1755700849826,1.32468,113650.0,113640.0,0.39391666]
["bitfinex-derivatives","BTCF0:USTF0",1755700850131,1.32868,113650.0,113640.0,0.39391666]
["bitfinex-derivatives","BTCF0:USTF0",1755700850324,0.3688,113650.0,113640.0,0.39391666]
["bitfinex-derivatives","BTCF0:USTF0",1755700850525,0.96316,113650.0,113640.0,0.39391666]
["bitfinex-derivatives","BTCF0:USTF0",1755700850724,0.3608,113660.0,113640.0,1.28853639]
["bitfinex-derivatives","BTCF0:USTF0",1755700851028,0.3608,113660.0,113650.0,0.2203719]
["bitfinex-derivatives","BTCF0:USTF0",1755700851029,0.96076,113660.0,113650.0,0.2203719]
["bitfinex-derivatives","BTCF0:USTF0",1755700851231,0.96076,113660.0,113650.0,0.669156]
["bitfinex-derivatives","BTCF0:USTF0",1755700851529,0.96076,113660.0,113650.0,0.462356]
["bitfinex-derivatives","BTCF0:USTF0",1755700851731,0.008,113670.0,113650.0,0.7571401]
["bitfinex-derivatives","BTCF0:USTF0",1755700852034,0.98119,113660.0,113650.0,0.10751476]
["bitfinex-derivatives","BTCF0:USTF0",1755700852331,0.98119,113660.0,113650.0,0.23099906]
["bitfinex-derivatives","BTCF0:USTF0",1755700852528,1.0691664,113660.0,113650.0,0.14301476]
["bitfinex-derivatives","BTCF0:USTF0",1755700852720,1.79358683,113660.0,113650.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755700852923,0.1219719,113640.0,113630.0,1.7473396]
["bitfinex-derivatives","BTCF0:USTF0",1755700853124,0.0879919,113640.0,113630.0,1.85485436]
["bitfinex-derivatives","BTCF0:USTF0",1755700853324,0.6247649,113650.0,113640.0,0.2473319]
["bitfinex-derivatives","BTCF0:USTF0",1755700853325,0.0879855,113650.0,113640.0,0.2473319]
["bitfinex-derivatives","BTCF0:USTF0",1755700853525,0.96076,113650.0,113640.0,0.6543619]
["bitfinex-derivatives","BTCF0:USTF0",1755700853727,0.17048074,113670.0,113650.0,0.2639336]
["bitfinex-derivatives","BTCF0:USTF0",1755700853924,1.21813614,113670.0,113660.0,0.2935464]
["bitfinex-derivatives","BTCF0:USTF0",1755700854124,1.58295614,113670.0,113660.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1755700854321,1.58295614,113670.0,113660.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755700854527,1.94255657,113670.0,113660.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755700854931,0.02493,113650.0,113640.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1755700855136,1.35748,113650.0,113640.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1755700855326,1.35748,113650.0,113640.0,0.57859]
["bitfinex-derivatives","BTCF0:USTF0",1755700855626,1.35748,113650.0,113640.0,0.3101952]
["bitfinex-derivatives","BTCF0:USTF0",1755700855627,0.95996,113650.0,113640.0,0.3101952]
["bitfinex-derivatives","BTCF0:USTF0",1755700855934,0.99394,113650.0,113640.0,0.1342154]
["bitfinex-derivatives","BTCF0:USTF0",1755700856136,0.99796,113650.0,113640.0,0.1342154]
["bitfinex-derivatives","BTCF0:USTF0",1755700856341,0.99796,113650.0,113640.0,0.2935554]
["bitfinex-derivatives","BTCF0:USTF0",1755700856633,0.97303,113650.0,113640.0,0.2935554]
["bitfinex-derivatives","BTCF0:USTF0",1755700857830,0.95996,113650.0,113640.0,0.2935554]
["bitfinex-derivatives","BTCF0:USTF0",1755700858226,0.95996,113650.0,113640.0,0.2945554]
["bitfinex-derivatives","BTCF0:USTF0",1755700858428,0.99494,113650.0,113640.0,0.2945554]
["bitfinex-derivatives","BTCF0:USTF0",1755700858631,0.99896,113650.0,113640.0,0.2945554]
["bitfinex-derivatives","BTCF0:USTF0",1755700858831,0.99896,113650.0,113640.0,0.2935554]
["bitfinex-derivatives","BTCF0:USTF0",1755700859530,1.00152,113650.0,113640.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755700859730,1.71936043,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700860236,0.3998,113650.0,113640.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1755700860435,0.3608,113660.0,113640.0,0.3991863]
["bitfinex-derivatives","BTCF0:USTF0",1755700860630,1.73588075,113650.0,113640.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1755700860934,1.75935075,113650.0,113640.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1755700861130,1.75935075,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700861323,0.4867841,113650.0,113640.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1755700861524,1.0477441,113650.0,113640.0,0.2935618]
["bitfinex-derivatives","BTCF0:USTF0",1755700862530,1.0608141,113650.0,113640.0,0.2935618]
["bitfinex-derivatives","BTCF0:USTF0",1755700862941,1.4256341,113650.0,113640.0,0.2935618]
["bitfinex-derivatives","BTCF0:USTF0",1755700863538,1.82746485,113650.0,113630.0,1.55676]
["bitfinex-derivatives","BTCF0:USTF0",1755700863739,0.88606255,113640.0,113630.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1755700863942,0.4867918,113640.0,113630.0,1.6203596]
["bitfinex-derivatives","BTCF0:USTF0",1755700864141,0.88606255,113640.0,113630.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1755700864744,0.88862255,113640.0,113630.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1755700865141,0.88962255,113640.0,113630.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1755700865342,0.88962255,113640.0,113630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700866354,0.88962255,113640.0,113630.0,1.4390859]
["bitfinex-derivatives","BTCF0:USTF0",1755700866540,0.00658,113630.0,113620.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755700866851,0.00402,113620.0,113610.0,0.236825]
["bitfinex-derivatives","BTCF0:USTF0",1755700867148,0.36482,113620.0,113610.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1755700867349,0.00402,113610.0,113590.0,1.54118503]
["bitfinex-derivatives","BTCF0:USTF0",1755700867654,2.08489075,113600.0,113590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700868245,1.68562,113600.0,113590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700868447,2.08489075,113600.0,113590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700868652,1.7736428,113600.0,113590.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1755700868848,2.16935355,113600.0,113590.0,1.60258]
["bitfinex-derivatives","BTCF0:USTF0",1755700869148,0.0920428,113600.0,113590.0,1.7473708]
["bitfinex-derivatives","BTCF0:USTF0",1755700869352,1.4138428,113600.0,113590.0,1.65934]
["bitfinex-derivatives","BTCF0:USTF0",1755700869551,1.81311355,113600.0,113590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700869750,1.81567355,113600.0,113590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755700870255,1.4164028,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700870450,1.81567355,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700870662,1.88497647,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755700870848,0.92141647,113600.0,113590.0,1.60358]
["bitfinex-derivatives","BTCF0:USTF0",1755700871153,1.88129647,113600.0,113590.0,1.60358]
["bitfinex-derivatives","BTCF0:USTF0",1755700871356,1.88368647,113600.0,113590.0,1.53336]
["bitfinex-derivatives","BTCF0:USTF0",1755700871546,1.88368647,113600.0,113590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755700872355,0.52214572,113600.0,113590.0,1.60358]
["bitfinex-derivatives","BTCF0:USTF0",1755700872654,1.4120828,113600.0,113590.0,1.66034]
["bitfinex-derivatives","BTCF0:USTF0",1755700873160,0.4488228,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700873364,1.4080628,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700873855,1.4080628,113600.0,113590.0,1.7491722]
["bitfinex-derivatives","BTCF0:USTF0",1755700873856,1.0472628,113600.0,113590.0,1.7491722]
["bitfinex-derivatives","BTCF0:USTF0",1755700874254,1.4080628,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700874649,1.81108355,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700875049,1.80733355,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700875251,1.81108355,113600.0,113590.0,1.66034]
["bitfinex-derivatives","BTCF0:USTF0",1755700875455,1.81108355,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700875656,1.4118128,113600.0,113590.0,1.66034]
["bitfinex-derivatives","BTCF0:USTF0",1755700876151,1.80733355,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700876353,1.4080628,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700876658,1.80733355,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700876951,1.4052628,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700878457,0.4488228,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700878660,1.4047428,113600.0,113590.0,1.7483722]
["bitfinex-derivatives","BTCF0:USTF0",1755700878956,1.4047428,113600.0,113590.0,1.7483721]
["bitfinex-derivatives","BTCF0:USTF0",1755700879147,1.80401355,113600.0,113590.0,1.7483721]
["bitfinex-derivatives","BTCF0:USTF0",1755700879347,1.80776355,113600.0,113590.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1755700879548,1.81015355,113600.0,113590.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1755700879747,0.85184355,113600.0,113590.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755700879948,1.80772355,113600.0,113590.0,1.57959]
["bitfinex-derivatives","BTCF0:USTF0",1755700880351,0.4525728,113600.0,113590.0,1.6676221]
["bitfinex-derivatives","BTCF0:USTF0",1755700880545,0.4525728,113600.0,113590.0,1.7946021]
["bitfinex-derivatives","BTCF0:USTF0",1755700880546,0.4488228,113600.0,113590.0,1.7946021]
["bitfinex-derivatives","BTCF0:USTF0",1755700880959,0.5368281,113620.0,113610.0,0.2935866]
["bitfinex-derivatives","BTCF0:USTF0",1755700881145,1.4911481,113620.0,113610.0,0.2935866]
["bitfinex-derivatives","BTCF0:USTF0",1755700881458,1.89041885,113620.0,113610.0,0.2935866]
["bitfinex-derivatives","BTCF0:USTF0",1755700881647,1.4911481,113620.0,113610.0,0.2935866]
["bitfinex-derivatives","BTCF0:USTF0",1755700881855,1.1303481,113620.0,113610.0,0.2935866]
["bitfinex-derivatives","BTCF0:USTF0",1755700882058,1.89041885,113620.0,113610.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1755700882257,1.89416885,113620.0,113610.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1755700882457,1.89416885,113620.0,113610.0,0.2935866]
["bitfinex-derivatives","BTCF0:USTF0",1755700882852,1.4948981,113620.0,113610.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1755700883156,1.4968981,113620.0,113610.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1755700883350,1.89616885,113620.0,113610.0,0.2935867]
["bitfinex-derivatives","BTCF0:USTF0",1755700883552,1.4968981,113620.0,113610.0,0.2935867]
["bitfinex-derivatives","BTCF0:USTF0",1755700884155,1.4931481,113620.0,113610.0,0.2935867]
["bitfinex-derivatives","BTCF0:USTF0",1755700884356,0.5388281,113620.0,113610.0,0.2935867]
["bitfinex-derivatives","BTCF0:USTF0",1755700884552,1.4913881,113620.0,113610.0,0.2935867]
["bitfinex-derivatives","BTCF0:USTF0",1755700884759,0.002,113620.0,113610.0,1.05445745]
["bitfinex-derivatives","BTCF0:USTF0",1755700885056,0.1079369,113630.0,113620.0,0.2938189]
["bitfinex-derivatives","BTCF0:USTF0",1755700885265,0.0880012,113630.0,113620.0,0.6538189]
["bitfinex-derivatives","BTCF0:USTF0",1755700885447,1.1282326,113640.0,113630.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755700885652,1.1282326,113640.0,113630.0,0.69228195]
["bitfinex-derivatives","BTCF0:USTF0",1755700885856,0.0879941,113640.0,113630.0,0.2930112]
["bitfinex-derivatives","BTCF0:USTF0",1755700886153,0.2018641,113640.0,113630.0,0.2930112]
["bitfinex-derivatives","BTCF0:USTF0",1755700886556,0.2018641,113640.0,113630.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755700886557,0.60401485,113640.0,113630.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755700886755,0.2047441,113640.0,113630.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755700886952,0.60401485,113640.0,113630.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755700887156,0.60401485,113640.0,113630.0,0.2930112]
["bitfinex-derivatives","BTCF0:USTF0",1755700887659,0.96681485,113640.0,113630.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1755700888248,0.5675441,113640.0,113630.0,0.2930112]
["bitfinex-derivatives","BTCF0:USTF0",1755700888649,0.5646641,113640.0,113630.0,0.2930112]
["bitfinex-derivatives","BTCF0:USTF0",1755700889163,0.96681485,113640.0,113630.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1755700889466,0.97064485,113640.0,113630.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1755700890352,0.97064485,113640.0,113620.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1755700890662,0.88065075,113630.0,113620.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1755700890863,1.4685441,113640.0,113630.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1755700891359,1.4656641,113640.0,113630.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1755700891565,1.3995141,113640.0,113630.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1755700891753,0.0899941,113640.0,113630.0,0.69228215]
["bitfinex-derivatives","BTCF0:USTF0",1755700891954,1.0387541,113640.0,113630.0,0.69228215]
["bitfinex-derivatives","BTCF0:USTF0",1755700892155,1.0387541,113640.0,113630.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1755700892370,1.192905,113640.0,113630.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1755700892965,1.126755,113640.0,113630.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1755700893564,0.95076,113640.0,113630.0,0.6538114]
["bitfinex-derivatives","BTCF0:USTF0",1755700893867,0.1759494,113670.0,113660.0,0.5569043]
["bitfinex-derivatives","BTCF0:USTF0",1755700894465,0.5367494,113670.0,113660.0,0.4689261]
["bitfinex-derivatives","BTCF0:USTF0",1755700894768,1.05277015,113670.0,113660.0,0.2240815]
["bitfinex-derivatives","BTCF0:USTF0",1755700894966,1.05277015,113670.0,113660.0,0.14642476]
["bitfinex-derivatives","BTCF0:USTF0",1755700895156,1.05660015,113670.0,113660.0,0.13262297]
["bitfinex-derivatives","BTCF0:USTF0",1755700895460,1.05660015,113670.0,113660.0,0.04464477]
["bitfinex-derivatives","BTCF0:USTF0",1755700896458,1.05660015,113670.0,113660.0,0.13262297]
["bitfinex-derivatives","BTCF0:USTF0",1755700896658,1.05277015,113670.0,113660.0,0.14125262]
["bitfinex-derivatives","BTCF0:USTF0",1755700896862,1.05277015,113670.0,113660.0,0.13262297]
["bitfinex-derivatives","BTCF0:USTF0",1755700897561,0.6534994,113670.0,113660.0,0.25003297]
["bitfinex-derivatives","BTCF0:USTF0",1755700897762,0.6534994,113670.0,113660.0,0.30330297]
["bitfinex-derivatives","BTCF0:USTF0",1755700898363,0.6506194,113670.0,113660.0,0.30330297]
["bitfinex-derivatives","BTCF0:USTF0",1755700898566,1.1202694,113670.0,113660.0,0.30330297]
["bitfinex-derivatives","BTCF0:USTF0",1755700899368,1.1864194,113670.0,113660.0,0.30330297]
["bitfinex-derivatives","BTCF0:USTF0",1755700900070,1.5500994,113670.0,113660.0,0.22413942]
["bitfinex-derivatives","BTCF0:USTF0",1755700900368,1.95320015,113670.0,113660.0,0.04464477]
["bitfinex-derivatives","BTCF0:USTF0",1755700900867,1.95320015,113670.0,113650.0,0.33536361]
["bitfinex-derivatives","BTCF0:USTF0",1755700900868,0.2085594,113660.0,113650.0,0.05246591]
["bitfinex-derivatives","BTCF0:USTF0",1755700901168,0.96863015,113660.0,113650.0,0.06278159]
["bitfinex-derivatives","BTCF0:USTF0",1755700901369,0.96863015,113660.0,113650.0,0.15076869]
["bitfinex-derivatives","BTCF0:USTF0",1755700901962,0.96863015,113660.0,113650.0,0.21296115]
["bitfinex-derivatives","BTCF0:USTF0",1755700902173,0.96863015,113660.0,113650.0,0.12497405]
["bitfinex-derivatives","BTCF0:USTF0",1755700902566,0.96863015,113660.0,113650.0,0.21297191]
["bitfinex-derivatives","BTCF0:USTF0",1755700902767,0.5693594,113660.0,113650.0,0.12498471]
["bitfinex-derivatives","BTCF0:USTF0",1755700902966,0.96863015,113660.0,113650.0,0.15076879]
["bitfinex-derivatives","BTCF0:USTF0",1755700903167,0.5693594,113660.0,113650.0,0.15076879]
["bitfinex-derivatives","BTCF0:USTF0",1755700903367,0.5655294,113660.0,113650.0,0.26817879]
["bitfinex-derivatives","BTCF0:USTF0",1755700903766,0.5655294,113660.0,113650.0,0.32144879]
["bitfinex-derivatives","BTCF0:USTF0",1755700904170,0.2018494,113660.0,113650.0,0.68224879]
["bitfinex-derivatives","BTCF0:USTF0",1755700904369,0.1759494,113670.0,113660.0,0.2929895]
["bitfinex-derivatives","BTCF0:USTF0",1755700904572,0.175937,113680.0,113660.0,1.08362896]
["bitfinex-derivatives","BTCF0:USTF0",1755700904775,0.4487593,113690.0,113680.0,0.292974]
["bitfinex-derivatives","BTCF0:USTF0",1755700904776,0.3300359,113690.0,113680.0,0.292974]
["bitfinex-derivatives","BTCF0:USTF0",1755700904975,1.2711159,113690.0,113680.0,0.292974]
["bitfinex-derivatives","BTCF0:USTF0",1755700905171,1.6319159,113690.0,113680.0,0.292974]
["bitfinex-derivatives","BTCF0:USTF0",1755700905473,1.2711159,113690.0,113680.0,0.35516794]
["bitfinex-derivatives","BTCF0:USTF0",1755700905669,1.2739959,113690.0,113680.0,0.292974]
["bitfinex-derivatives","BTCF0:USTF0",1755700905869,1.2739959,113690.0,113680.0,0.35516794]
["bitfinex-derivatives","BTCF0:USTF0",1755700906080,1.6347959,113690.0,113680.0,0.36372662]
["bitfinex-derivatives","BTCF0:USTF0",1755700906977,1.6347959,113690.0,113680.0,0.43347327]
["bitfinex-derivatives","BTCF0:USTF0",1755700907475,2.03789665,113690.0,113680.0,0.16627059]
["bitfinex-derivatives","BTCF0:USTF0",1755700907670,2.03789665,113690.0,113680.0,0.13194059]
["bitfinex-derivatives","BTCF0:USTF0",1755700907979,2.03789665,113690.0,113680.0,0.06219394]
["bitfinex-derivatives","BTCF0:USTF0",1755700908173,0.2047217,113670.0,113660.0,0.37599842]
["bitfinex-derivatives","BTCF0:USTF0",1755700908472,1.1446017,113670.0,113660.0,0.31745512]
["bitfinex-derivatives","BTCF0:USTF0",1755700908667,1.90850245,113670.0,113660.0,0.20004512]
["bitfinex-derivatives","BTCF0:USTF0",1755700909067,1.90850245,113670.0,113660.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1755700909269,0.2047295,113660.0,113650.0,0.22698627]
["bitfinex-derivatives","BTCF0:USTF0",1755700909477,0.96863025,113660.0,113650.0,0.2373015]
["bitfinex-derivatives","BTCF0:USTF0",1755700909777,0.68345351,113660.0,113650.0,0.10619186]
["bitfinex-derivatives","BTCF0:USTF0",1755700909973,0.77143301,113660.0,113650.0,0.02845114]
["bitfinex-derivatives","BTCF0:USTF0",1755700910164,0.77143301,113660.0,113650.0,0.18309983]
["bitfinex-derivatives","BTCF0:USTF0",1755700910968,0.78006456,113660.0,113650.0,0.01813591]
["bitfinex-derivatives","BTCF0:USTF0",1755700911376,0.77143301,113660.0,113650.0,0.01813591]
["bitfinex-derivatives","BTCF0:USTF0",1755700911566,0.76943301,113660.0,113650.0,0.01813591]
["bitfinex-derivatives","BTCF0:USTF0",1755700911771,0.36633226,113660.0,113650.0,0.31113311]
["bitfinex-derivatives","BTCF0:USTF0",1755700912079,1.30457226,113660.0,113650.0,0.31113311]
["bitfinex-derivatives","BTCF0:USTF0",1755700912375,1.30457226,113660.0,113650.0,0.4208573]
["bitfinex-derivatives","BTCF0:USTF0",1755700912575,0.0879795,113660.0,113650.0,0.4208573]
["bitfinex-derivatives","BTCF0:USTF0",1755700912774,1.0256995,113660.0,113650.0,0.31213311]
["bitfinex-derivatives","BTCF0:USTF0",1755700912970,1.0256995,113660.0,113650.0,0.25886311]
["bitfinex-derivatives","BTCF0:USTF0",1755700913176,1.0256995,113660.0,113650.0,0.25986311]
["bitfinex-derivatives","BTCF0:USTF0",1755700913374,1.0256995,113660.0,113650.0,0.31206311]
["bitfinex-derivatives","BTCF0:USTF0",1755700914474,1.0256995,113660.0,113650.0,0.19096311]
["bitfinex-derivatives","BTCF0:USTF0",1755700914475,1.3864995,113660.0,113650.0,0.19096311]
["bitfinex-derivatives","BTCF0:USTF0",1755700914780,1.78944025,113660.0,113650.0,0.12882832]
["bitfinex-derivatives","BTCF0:USTF0",1755700915576,1.78944025,113660.0,113650.0,0.02013591]
["bitfinex-derivatives","BTCF0:USTF0",1755700915786,1.78944025,113660.0,113650.0,0.12889881]
["bitfinex-derivatives","BTCF0:USTF0",1755700916678,1.78944025,113660.0,113650.0,0.02013591]
["bitfinex-derivatives","BTCF0:USTF0",1755700916877,1.78944025,113660.0,113650.0,0.12888087]
["bitfinex-derivatives","BTCF0:USTF0",1755700917684,1.78944025,113660.0,113650.0,0.09780019]
["bitfinex-derivatives","BTCF0:USTF0",1755700919780,1.3901695,113660.0,113650.0,0.09780019]
["bitfinex-derivatives","BTCF0:USTF0",1755700920086,1.78944025,113660.0,113650.0,0.09780019]
["bitfinex-derivatives","BTCF0:USTF0",1755700920779,1.78944025,113660.0,113650.0,0.12888087]
["bitfinex-derivatives","BTCF0:USTF0",1755700920980,1.78944025,113660.0,113650.0,0.12521087]
["bitfinex-derivatives","BTCF0:USTF0",1755700921179,1.78944025,113660.0,113650.0,0.09422094]
["bitfinex-derivatives","BTCF0:USTF0",1755700921489,1.78944025,113660.0,113650.0,0.01646591]
["bitfinex-derivatives","BTCF0:USTF0",1755700923990,1.78944025,113660.0,113650.0,0.05032591]
["bitfinex-derivatives","BTCF0:USTF0",1755700924585,1.78944025,113660.0,113650.0,0.01646591]
["bitfinex-derivatives","BTCF0:USTF0",1755700925188,1.78944025,113660.0,113650.0,0.09422094]
["bitfinex-derivatives","BTCF0:USTF0",1755700925384,1.78944025,113660.0,113650.0,0.01646591]
["bitfinex-derivatives","BTCF0:USTF0",1755700925784,0.087995,113640.0,113630.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755700925981,0.0880028,113630.0,113620.0,0.21249784]
["bitfinex-derivatives","BTCF0:USTF0",1755700926188,0.76007075,113630.0,113620.0,0.17234157]
["bitfinex-derivatives","BTCF0:USTF0",1755700926888,0.76859732,113630.0,113620.0,0.20620157]
["bitfinex-derivatives","BTCF0:USTF0",1755700927189,1.29852,113630.0,113620.0,0.46461207]
["bitfinex-derivatives","BTCF0:USTF0",1755700927393,1.29552,113630.0,113620.0,0.37660157]
["bitfinex-derivatives","BTCF0:USTF0",1755700927691,1.69479075,113630.0,113620.0,0.17234157]
["bitfinex-derivatives","BTCF0:USTF0",1755700928590,0.4438028,113630.0,113620.0,0.05155288]
["bitfinex-derivatives","BTCF0:USTF0",1755700928897,1.78950108,113630.0,113620.0,0.05155288]
["bitfinex-derivatives","BTCF0:USTF0",1755700929195,1.78950108,113630.0,113620.0,0.12347288]
["bitfinex-derivatives","BTCF0:USTF0",1755700929392,1.78950108,113630.0,113620.0,0.05455288]
["bitfinex-derivatives","BTCF0:USTF0",1755700929895,1.78075355,113630.0,113620.0,0.31576348]
["bitfinex-derivatives","BTCF0:USTF0",1755700930196,1.78075355,113630.0,113620.0,0.22695288]
["bitfinex-derivatives","BTCF0:USTF0",1755700930388,1.78075355,113630.0,113620.0,0.31496348]
["bitfinex-derivatives","BTCF0:USTF0",1755700930584,1.78075355,113630.0,113620.0,0.31296348]
["bitfinex-derivatives","BTCF0:USTF0",1755700930789,1.3885228,113630.0,113620.0,0.31376348]
["bitfinex-derivatives","BTCF0:USTF0",1755700931294,1.3885228,113630.0,113620.0,0.46668787]
["bitfinex-derivatives","BTCF0:USTF0",1755700931489,1.3915228,113630.0,113620.0,0.46668787]
["bitfinex-derivatives","BTCF0:USTF0",1755700931685,0.94272,113630.0,113620.0,1.22675862]
["bitfinex-derivatives","BTCF0:USTF0",1755700931982,1.4744653,113650.0,113640.0,0.292255]
["bitfinex-derivatives","BTCF0:USTF0",1755700932184,0.5367853,113650.0,113640.0,0.44814017]
["bitfinex-derivatives","BTCF0:USTF0",1755700932396,1.0256718,113650.0,113640.0,0.44814017]
["bitfinex-derivatives","BTCF0:USTF0",1755700932894,1.0256718,113650.0,113640.0,0.292255]
["bitfinex-derivatives","BTCF0:USTF0",1755700933094,1.0256718,113650.0,113640.0,0.293055]
["bitfinex-derivatives","BTCF0:USTF0",1755700934095,1.0256718,113650.0,113640.0,0.292255]
["bitfinex-derivatives","BTCF0:USTF0",1755700934594,1.3864718,113650.0,113640.0,0.293255]
["bitfinex-derivatives","BTCF0:USTF0",1755700934795,1.78574255,113650.0,113640.0,0.14401585]
["bitfinex-derivatives","BTCF0:USTF0",1755700934984,1.78574255,113650.0,113640.0,0.11015585]
["bitfinex-derivatives","BTCF0:USTF0",1755700935191,1.78574255,113650.0,113640.0,0.11115585]
["bitfinex-derivatives","BTCF0:USTF0",1755700935587,1.78574255,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755700935797,1.78574255,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755700938090,2.1850133,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755700938291,2.1850133,113650.0,113640.0,0.11321801]
["bitfinex-derivatives","BTCF0:USTF0",1755700938488,2.1850133,113650.0,113640.0,0.08958081]
["bitfinex-derivatives","BTCF0:USTF0",1755700938988,1.3864718,113650.0,113640.0,0.08958081]
["bitfinex-derivatives","BTCF0:USTF0",1755700939205,2.1850133,113650.0,113640.0,0.08958081]
["bitfinex-derivatives","BTCF0:USTF0",1755700940298,2.1850133,113650.0,113630.0,0.15588517]
["bitfinex-derivatives","BTCF0:USTF0",1755700940497,0.76007075,113640.0,113630.0,0.15588517]
["bitfinex-derivatives","BTCF0:USTF0",1755700940899,0.76007075,113640.0,113610.0,0.47769498]
["bitfinex-derivatives","BTCF0:USTF0",1755700941104,0.76007075,113620.0,113610.0,0.47769498]
["bitfinex-derivatives","BTCF0:USTF0",1755700941301,1.12087075,113620.0,113610.0,0.37460153]
["bitfinex-derivatives","BTCF0:USTF0",1755700941508,1.12087075,113620.0,113610.0,0.17350771]
["bitfinex-derivatives","BTCF0:USTF0",1755700941694,1.12087075,113620.0,113610.0,0.22188254]
["bitfinex-derivatives","BTCF0:USTF0",1755700941899,1.65692,113620.0,113610.0,0.30990104]
["bitfinex-derivatives","BTCF0:USTF0",1755700942594,0.7196,113620.0,113610.0,0.30990104]
["bitfinex-derivatives","BTCF0:USTF0",1755700942901,1.65692,113620.0,113610.0,0.31390104]
["bitfinex-derivatives","BTCF0:USTF0",1755700943303,1.29612,113620.0,113610.0,0.47178621]
["bitfinex-derivatives","BTCF0:USTF0",1755700944101,1.29612,113620.0,113610.0,0.31670104]
["bitfinex-derivatives","BTCF0:USTF0",1755700945307,1.29612,113620.0,113610.0,0.51779486]
["bitfinex-derivatives","BTCF0:USTF0",1755700945503,0.3608,113630.0,113620.0,0.1396516]
["bitfinex-derivatives","BTCF0:USTF0",1755700945806,1.29796,113630.0,113620.0,0.2871316]
["bitfinex-derivatives","BTCF0:USTF0",1755700946007,1.4739798,113630.0,113620.0,0.2871316]
["bitfinex-derivatives","BTCF0:USTF0",1755700946309,1.5619907,113630.0,113620.0,0.2871316]
["bitfinex-derivatives","BTCF0:USTF0",1755700946803,1.5620307,113630.0,113620.0,0.2871316]
["bitfinex-derivatives","BTCF0:USTF0",1755700947003,1.5620307,113630.0,113620.0,0.2891316]
["bitfinex-derivatives","BTCF0:USTF0",1755700947306,0.93716,113630.0,113620.0,0.6716794]
["bitfinex-derivatives","BTCF0:USTF0",1755700947599,0.4487968,113640.0,113630.0,0.1328536]
["bitfinex-derivatives","BTCF0:USTF0",1755700947805,1.0251168,113640.0,113630.0,0.89292435]
["bitfinex-derivatives","BTCF0:USTF0",1755700947999,0.2639816,113650.0,113630.0,1.31200005]
["bitfinex-derivatives","BTCF0:USTF0",1755700948200,1.2011016,113650.0,113640.0,0.2871159]
["bitfinex-derivatives","BTCF0:USTF0",1755700949100,0.0879882,113650.0,113640.0,0.5510918]
["bitfinex-derivatives","BTCF0:USTF0",1755700949406,1.0250282,113650.0,113640.0,0.707091]
["bitfinex-derivatives","BTCF0:USTF0",1755700949708,1.0250282,113650.0,113640.0,0.6190951]
["bitfinex-derivatives","BTCF0:USTF0",1755700950303,1.0250282,113650.0,113640.0,0.6200951]
["bitfinex-derivatives","BTCF0:USTF0",1755700951005,1.0250282,113650.0,113640.0,0.5320992]
["bitfinex-derivatives","BTCF0:USTF0",1755700951410,0.0879882,113650.0,113640.0,0.5320992]
["bitfinex-derivatives","BTCF0:USTF0",1755700953901,1.0248282,113650.0,113640.0,0.8928992]
["bitfinex-derivatives","BTCF0:USTF0",1755700955011,1.0248282,113650.0,113640.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1755700955909,1.0248282,113650.0,113640.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1755700957510,1.3856282,113650.0,113640.0,0.5320992]
["bitfinex-derivatives","BTCF0:USTF0",1755700957706,1.0248282,113650.0,113640.0,0.5320992]
["bitfinex-derivatives","BTCF0:USTF0",1755700957910,1.0244682,113650.0,113640.0,0.5320992]
["bitfinex-derivatives","BTCF0:USTF0",1755700958307,1.0244682,113650.0,113640.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1755700959108,0.0879882,113650.0,113640.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1755700959307,0.46819295,113660.0,113640.0,1.15708755]
["bitfinex-derivatives","BTCF0:USTF0",1755700959508,0.3608,113680.0,113660.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755700959712,1.69623075,113690.0,113670.0,0.5509985]
["bitfinex-derivatives","BTCF0:USTF0",1755700959914,1.69623075,113690.0,113680.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1755700960107,1.69623075,113690.0,113670.0,0.10917725]
["bitfinex-derivatives","BTCF0:USTF0",1755700960310,0.76007075,113680.0,113670.0,0.14472725]
["bitfinex-derivatives","BTCF0:USTF0",1755700960510,0.84803555,113680.0,113670.0,0.14472725]
["bitfinex-derivatives","BTCF0:USTF0",1755700960709,1.0240048,113680.0,113670.0,0.39626985]
["bitfinex-derivatives","BTCF0:USTF0",1755700960910,0.0899648,113680.0,113670.0,0.39626985]
["bitfinex-derivatives","BTCF0:USTF0",1755700961418,0.0899648,113680.0,113670.0,0.46578334]
["bitfinex-derivatives","BTCF0:USTF0",1755700961614,0.0879538,113700.0,113670.0,1.22665409]
["bitfinex-derivatives","BTCF0:USTF0",1755700961815,0.19538065,113720.0,113710.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1755700962015,0.19538065,113720.0,113710.0,1.04713215]
["bitfinex-derivatives","BTCF0:USTF0",1755700962211,0.19538065,113720.0,113710.0,0.2870614]
["bitfinex-derivatives","BTCF0:USTF0",1755700963421,0.19538065,113720.0,113710.0,0.29575684]
["bitfinex-derivatives","BTCF0:USTF0",1755700965319,0.5946514,113720.0,113710.0,0.1675413]
["bitfinex-derivatives","BTCF0:USTF0",1755700965522,0.5946514,113720.0,113710.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755700965822,0.5946514,113720.0,113710.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1755700966415,0.9554514,113720.0,113710.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1755700966614,0.9554514,113720.0,113710.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755700966920,0.9564514,113720.0,113710.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1755700967119,0.0879492,113700.0,113690.0,0.73440981]
["bitfinex-derivatives","BTCF0:USTF0",1755700967324,0.0879492,113700.0,113690.0,0.65655633]
["bitfinex-derivatives","BTCF0:USTF0",1755700967925,0.0879492,113700.0,113690.0,0.73440981]
["bitfinex-derivatives","BTCF0:USTF0",1755700968227,0.48721995,113700.0,113690.0,0.16613291]
["bitfinex-derivatives","BTCF0:USTF0",1755700968524,0.0879492,113700.0,113690.0,0.37360981]
["bitfinex-derivatives","BTCF0:USTF0",1755700968923,0.4487492,113700.0,113690.0,0.16613291]
["bitfinex-derivatives","BTCF0:USTF0",1755700969126,0.087957,113690.0,113680.0,0.27697348]
["bitfinex-derivatives","BTCF0:USTF0",1755700969329,1.383677,113690.0,113680.0,0.27697348]
["bitfinex-derivatives","BTCF0:USTF0",1755700969725,1.78294775,113690.0,113680.0,0.15745348]
["bitfinex-derivatives","BTCF0:USTF0",1755700970424,1.78294775,113690.0,113680.0,0.11340348]
["bitfinex-derivatives","BTCF0:USTF0",1755700970731,1.78294775,113690.0,113680.0,0.02942398]
["bitfinex-derivatives","BTCF0:USTF0",1755700971029,0.0879647,113680.0,113670.0,0.21699349]
["bitfinex-derivatives","BTCF0:USTF0",1755700971223,0.4487647,113680.0,113670.0,0.2870925]
["bitfinex-derivatives","BTCF0:USTF0",1755700971425,1.3834847,113680.0,113670.0,0.2870925]
["bitfinex-derivatives","BTCF0:USTF0",1755700972222,0.0879647,113680.0,113670.0,0.2870925]
["bitfinex-derivatives","BTCF0:USTF0",1755700972722,0.0889647,113680.0,113670.0,0.2870925]
["bitfinex-derivatives","BTCF0:USTF0",1755700974030,0.0889647,113680.0,113670.0,0.35827389]
["bitfinex-derivatives","BTCF0:USTF0",1755700974432,0.0909647,113680.0,113670.0,0.35827389]
["bitfinex-derivatives","BTCF0:USTF0",1755700975133,0.003,113680.0,113670.0,1.11834464]
["bitfinex-derivatives","BTCF0:USTF0",1755700975333,0.1759191,113690.0,113680.0,0.2939747]
["bitfinex-derivatives","BTCF0:USTF0",1755700975530,0.1759191,113690.0,113680.0,0.76395195]
["bitfinex-derivatives","BTCF0:USTF0",1755700976233,0.1759191,113690.0,113680.0,0.6547747]
["bitfinex-derivatives","BTCF0:USTF0",1755700976640,0.351821,113700.0,113690.0,0.2939669]
["bitfinex-derivatives","BTCF0:USTF0",1755700976941,0.1759092,113700.0,113690.0,0.2939669]
["bitfinex-derivatives","BTCF0:USTF0",1755700977129,0.0879533,113700.0,113690.0,1.05403765]
["bitfinex-derivatives","BTCF0:USTF0",1755700977331,0.4487533,113700.0,113690.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1755700977526,0.0879646,113680.0,113670.0,0.08930541]
["bitfinex-derivatives","BTCF0:USTF0",1755700977729,1.78211535,113680.0,113670.0,0.21199801]
["bitfinex-derivatives","BTCF0:USTF0",1755700977932,1.3818446,113680.0,113670.0,0.43736526]
["bitfinex-derivatives","BTCF0:USTF0",1755700978233,1.0210046,113680.0,113670.0,0.49246526]
["bitfinex-derivatives","BTCF0:USTF0",1755700979130,1.11191885,113690.0,113680.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1755700979131,0.1759211,113690.0,113680.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1755700979330,1.1098411,113690.0,113680.0,0.2939748]
["bitfinex-derivatives","BTCF0:USTF0",1755700980030,1.1098411,113690.0,113680.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755700980031,1.86991185,113690.0,113680.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755700980233,1.86991185,113690.0,113670.0,0.76994586]
["bitfinex-derivatives","BTCF0:USTF0",1755700980531,0.76007075,113680.0,113670.0,0.52451101]
["bitfinex-derivatives","BTCF0:USTF0",1755700980725,0.3608,113690.0,113680.0,0.2592548]
["bitfinex-derivatives","BTCF0:USTF0",1755700980927,1.29456,113690.0,113680.0,0.2592548]
["bitfinex-derivatives","BTCF0:USTF0",1755700981128,1.29456,113690.0,113680.0,0.2939748]
["bitfinex-derivatives","BTCF0:USTF0",1755700981727,0.93376,113690.0,113680.0,0.2939748]
["bitfinex-derivatives","BTCF0:USTF0",1755700981928,0.93376,113690.0,113680.0,0.40315205]
["bitfinex-derivatives","BTCF0:USTF0",1755700982230,0.93376,113690.0,113680.0,0.2939748]
["bitfinex-derivatives","BTCF0:USTF0",1755700982432,0.93476,113690.0,113680.0,0.2939748]
["bitfinex-derivatives","BTCF0:USTF0",1755700983033,1.33403075,113690.0,113680.0,0.2939748]
["bitfinex-derivatives","BTCF0:USTF0",1755700983233,1.69483075,113690.0,113680.0,0.1226848]
["bitfinex-derivatives","BTCF0:USTF0",1755700983833,1.69483075,113690.0,113680.0,0.1690148]
["bitfinex-derivatives","BTCF0:USTF0",1755700984132,1.69483075,113690.0,113670.0,0.23320266]
["bitfinex-derivatives","BTCF0:USTF0",1755700984336,0.76007075,113680.0,113670.0,0.32117516]
["bitfinex-derivatives","BTCF0:USTF0",1755700984724,0.76007075,113680.0,113670.0,0.19848266]
["bitfinex-derivatives","BTCF0:USTF0",1755700985232,0.76007075,113680.0,113670.0,0.12730127]
["bitfinex-derivatives","BTCF0:USTF0",1755700985425,0.84803555,113680.0,113670.0,0.12730127]
["bitfinex-derivatives","BTCF0:USTF0",1755700985737,0.84803555,113680.0,113670.0,0.01812402]
["bitfinex-derivatives","BTCF0:USTF0",1755700986139,0.84903555,113680.0,113670.0,0.01812402]
["bitfinex-derivatives","BTCF0:USTF0",1755700986632,0.0879727,113670.0,113660.0,0.10917725]
["bitfinex-derivatives","BTCF0:USTF0",1755700986834,0.0879803,113660.0,113650.0,0.12686362]
["bitfinex-derivatives","BTCF0:USTF0",1755700987034,0.84805105,113660.0,113650.0,0.12686362]
["bitfinex-derivatives","BTCF0:USTF0",1755700987232,0.4487803,113660.0,113650.0,0.12686362]
["bitfinex-derivatives","BTCF0:USTF0",1755700987439,0.4487803,113660.0,113650.0,0.36576172]
["bitfinex-derivatives","BTCF0:USTF0",1755700987734,1.3818203,113660.0,113650.0,0.31168447]
["bitfinex-derivatives","BTCF0:USTF0",1755700988125,1.78109105,113660.0,113650.0,0.31168447]
["bitfinex-derivatives","BTCF0:USTF0",1755700988530,1.78981723,113660.0,113650.0,0.31168447]
["bitfinex-derivatives","BTCF0:USTF0",1755700988731,1.78109105,113660.0,113650.0,0.31168447]
["bitfinex-derivatives","BTCF0:USTF0",1755700988938,1.78109105,113660.0,113650.0,0.25658447]
["bitfinex-derivatives","BTCF0:USTF0",1755700989235,1.78109105,113660.0,113650.0,0.09873637]
["bitfinex-derivatives","BTCF0:USTF0",1755700989436,1.78109105,113660.0,113650.0,0.05240637]
["bitfinex-derivatives","BTCF0:USTF0",1755700989734,1.78964108,113660.0,113650.0,0.05240637]
["bitfinex-derivatives","BTCF0:USTF0",1755700990336,1.78309105,113660.0,113650.0,0.05240637]
["bitfinex-derivatives","BTCF0:USTF0",1755700990536,1.78309105,113660.0,113650.0,0.16859637]
["bitfinex-derivatives","BTCF0:USTF0",1755700990733,1.3838203,113660.0,113650.0,0.16859637]
["bitfinex-derivatives","BTCF0:USTF0",1755700991037,1.0229003,113660.0,113650.0,0.46768287]
["bitfinex-derivatives","BTCF0:USTF0",1755700992040,1.42217105,113660.0,113650.0,0.46768287]
["bitfinex-derivatives","BTCF0:USTF0",1755700992640,1.78297105,113660.0,113650.0,0.1559992]
["bitfinex-derivatives","BTCF0:USTF0",1755700992839,0.0879872,113650.0,113640.0,0.1559992]
["bitfinex-derivatives","BTCF0:USTF0",1755700993141,0.84805795,113650.0,113640.0,0.1559992]
["bitfinex-derivatives","BTCF0:USTF0",1755700993443,0.84805795,113650.0,113640.0,0.1907192]
["bitfinex-derivatives","BTCF0:USTF0",1755700993636,0.84805795,113650.0,113640.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755700994237,0.84805795,113650.0,113630.0,0.17384757]
["bitfinex-derivatives","BTCF0:USTF0",1755700994435,1.78050575,113640.0,113630.0,0.17384757]
["bitfinex-derivatives","BTCF0:USTF0",1755700994833,0.84806575,113640.0,113630.0,0.17384757]
["bitfinex-derivatives","BTCF0:USTF0",1755700995034,1.78046575,113640.0,113630.0,0.20856757]
["bitfinex-derivatives","BTCF0:USTF0",1755700995229,1.78046575,113640.0,113630.0,0.05256837]
["bitfinex-derivatives","BTCF0:USTF0",1755700995435,1.78046575,113640.0,113630.0,0.16167123]
["bitfinex-derivatives","BTCF0:USTF0",1755700996130,1.381195,113640.0,113630.0,0.16167123]
["bitfinex-derivatives","BTCF0:USTF0",1755700996743,0.448795,113640.0,113630.0,0.33296123]
["bitfinex-derivatives","BTCF0:USTF0",1755700996935,1.380995,113640.0,113630.0,0.33296123]
["bitfinex-derivatives","BTCF0:USTF0",1755700997335,1.78026575,113640.0,113630.0,0.33296123]
["bitfinex-derivatives","BTCF0:USTF0",1755700997539,1.380995,113640.0,113630.0,0.42096403]
["bitfinex-derivatives","BTCF0:USTF0",1755700997732,0.48726575,113640.0,113630.0,0.42096403]
["bitfinex-derivatives","BTCF0:USTF0",1755700998036,1.020155,113640.0,113630.0,0.42096403]
["bitfinex-derivatives","BTCF0:USTF0",1755700998234,1.020155,113640.0,113630.0,0.33296123]
["bitfinex-derivatives","BTCF0:USTF0",1755700998436,1.020155,113640.0,113630.0,0.42096363]
["bitfinex-derivatives","BTCF0:USTF0",1755700998635,1.41942575,113640.0,113630.0,0.31186077]
["bitfinex-derivatives","BTCF0:USTF0",1755700999038,1.020155,113640.0,113630.0,0.31186077]
["bitfinex-derivatives","BTCF0:USTF0",1755700999544,1.019955,113640.0,113630.0,0.31186077]
["bitfinex-derivatives","BTCF0:USTF0",1755701000443,0.087995,113640.0,113630.0,0.31186077]
["bitfinex-derivatives","BTCF0:USTF0",1755701000640,1.019915,113640.0,113630.0,0.31186077]
["bitfinex-derivatives","BTCF0:USTF0",1755701001346,0.087995,113640.0,113630.0,0.31186077]
["bitfinex-derivatives","BTCF0:USTF0",1755701001743,1.019795,113640.0,113630.0,0.31186077]
["bitfinex-derivatives","BTCF0:USTF0",1755701002345,1.019795,113640.0,113630.0,0.22385837]
["bitfinex-derivatives","BTCF0:USTF0",1755701002542,1.019795,113640.0,113630.0,0.31186117]
["bitfinex-derivatives","BTCF0:USTF0",1755701002738,1.019795,113640.0,113630.0,0.22385837]
["bitfinex-derivatives","BTCF0:USTF0",1755701002934,1.41906575,113640.0,113630.0,0.22385837]
["bitfinex-derivatives","BTCF0:USTF0",1755701003145,1.77986575,113640.0,113630.0,0.05256837]
["bitfinex-derivatives","BTCF0:USTF0",1755701003338,0.48726575,113640.0,113630.0,0.18542067]
["bitfinex-derivatives","BTCF0:USTF0",1755701003543,0.087995,113640.0,113630.0,0.66271067]
["bitfinex-derivatives","BTCF0:USTF0",1755701003848,0.3519124,113670.0,113660.0,0.283989]
["bitfinex-derivatives","BTCF0:USTF0",1755701004144,1.2834324,113670.0,113660.0,0.41081495]
["bitfinex-derivatives","BTCF0:USTF0",1755701004547,1.2834324,113670.0,113660.0,0.41970658]
["bitfinex-derivatives","BTCF0:USTF0",1755701005248,1.68270315,113670.0,113660.0,0.20634595]
["bitfinex-derivatives","BTCF0:USTF0",1755701005642,1.2834324,113670.0,113660.0,0.41081475]
["bitfinex-derivatives","BTCF0:USTF0",1755701006237,1.2834324,113670.0,113660.0,0.41081385]
["bitfinex-derivatives","BTCF0:USTF0",1755701006445,0.76007075,113680.0,113660.0,0.41081385]
["bitfinex-derivatives","BTCF0:USTF0",1755701006446,1.29212,113680.0,113660.0,0.77161385]
["bitfinex-derivatives","BTCF0:USTF0",1755701006745,1.29212,113680.0,113670.0,0.2839802]
["bitfinex-derivatives","BTCF0:USTF0",1755701006948,1.29212,113680.0,113670.0,0.2839804]
["bitfinex-derivatives","BTCF0:USTF0",1755701007148,0.93132,113680.0,113670.0,0.6447804]
["bitfinex-derivatives","BTCF0:USTF0",1755701007544,1.69139075,113680.0,113670.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755701007843,1.69139075,113680.0,113670.0,0.1088765]
["bitfinex-derivatives","BTCF0:USTF0",1755701008344,1.69239075,113680.0,113670.0,0.1088765]
["bitfinex-derivatives","BTCF0:USTF0",1755701008649,1.69239075,113680.0,113670.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1755701009248,1.69339075,113680.0,113670.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1755701009743,1.69339075,113680.0,113660.0,0.12673406]
["bitfinex-derivatives","BTCF0:USTF0",1755701009949,0.76007075,113670.0,113660.0,0.12673406]
["bitfinex-derivatives","BTCF0:USTF0",1755701010249,0.76007075,113670.0,113660.0,0.01784757]
["bitfinex-derivatives","BTCF0:USTF0",1755701012850,0.76207075,113670.0,113660.0,0.01784757]
["bitfinex-derivatives","BTCF0:USTF0",1755701013851,0.3628,113670.0,113660.0,0.01784757]
["bitfinex-derivatives","BTCF0:USTF0",1755701014154,0.85004105,113670.0,113660.0,0.01784757]
["bitfinex-derivatives","BTCF0:USTF0",1755701015750,0.4507703,113670.0,113660.0,0.01784757]
["bitfinex-derivatives","BTCF0:USTF0",1755701015951,0.85004105,113670.0,113660.0,0.01784757]
["bitfinex-derivatives","BTCF0:USTF0",1755701016253,0.85004105,113670.0,113660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755701016440,1.4493118,113670.0,113640.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1755701016646,1.5201415,113650.0,113630.0,0.01784837]
["bitfinex-derivatives","BTCF0:USTF0",1755701016849,1.69003075,113640.0,113630.0,0.01784837]
["bitfinex-derivatives","BTCF0:USTF0",1755701018648,1.77802465,113640.0,113630.0,0.01784837]
["bitfinex-derivatives","BTCF0:USTF0",1755701019047,1.77802465,113640.0,113630.0,0.05251837]
["bitfinex-derivatives","BTCF0:USTF0",1755701019356,1.77778465,113640.0,113630.0,0.16213837]
["bitfinex-derivatives","BTCF0:USTF0",1755701019550,0.0880017,113630.0,113620.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1755701019847,0.84807245,113630.0,113620.0,0.14355649]
["bitfinex-derivatives","BTCF0:USTF0",1755701020651,0.84807245,113630.0,113620.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1755701020652,0.85681712,113630.0,113620.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1755701021150,0.0880095,113620.0,113610.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1755701021348,1.77760025,113620.0,113610.0,0.01915179]
["bitfinex-derivatives","BTCF0:USTF0",1755701021550,1.77560025,113620.0,113600.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755701021750,0.76007075,113610.0,113600.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755701022160,0.75907075,113610.0,113590.0,0.01815796]
["bitfinex-derivatives","BTCF0:USTF0",1755701022358,2.0887815,113600.0,113580.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1755701022659,0.76007075,113590.0,113580.0,1.69601]
["bitfinex-derivatives","BTCF0:USTF0",1755701022954,0.76007075,113590.0,113580.0,0.07115329]
["bitfinex-derivatives","BTCF0:USTF0",1755701023156,0.76007075,113590.0,113580.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755701023352,0.76007075,113590.0,113570.0,0.01815152]
["bitfinex-derivatives","BTCF0:USTF0",1755701023554,1.29012,113580.0,113570.0,1.55282152]
["bitfinex-derivatives","BTCF0:USTF0",1755701023755,1.29004,113580.0,113570.0,1.55282152]
["bitfinex-derivatives","BTCF0:USTF0",1755701023959,1.68931075,113580.0,113570.0,1.55282152]
["bitfinex-derivatives","BTCF0:USTF0",1755701024456,1.29004,113580.0,113570.0,1.55282152]
["bitfinex-derivatives","BTCF0:USTF0",1755701024658,1.68931075,113580.0,113570.0,0.01815152]
["bitfinex-derivatives","BTCF0:USTF0",1755701024962,1.68931075,113580.0,113570.0,0.05282152]
["bitfinex-derivatives","BTCF0:USTF0",1755701025155,1.68931075,113580.0,113570.0,1.55382152]
["bitfinex-derivatives","BTCF0:USTF0",1755701025851,1.68931075,113580.0,113570.0,0.01915152]
["bitfinex-derivatives","BTCF0:USTF0",1755701026358,1.68931075,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701026863,1.68931075,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755701027256,1.69807728,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755701027857,0.76883728,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755701028061,1.69775728,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755701028256,1.69775728,113580.0,113570.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1755701028566,1.69775728,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755701029459,1.69775728,113580.0,113550.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755701029659,0.088063,113550.0,113540.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1755701029862,2.04098285,113550.0,113540.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1755701030360,0.0880708,113540.0,113530.0,0.10455459]
["bitfinex-derivatives","BTCF0:USTF0",1755701030561,0.84814155,113540.0,113530.0,0.21417459]
["bitfinex-derivatives","BTCF0:USTF0",1755701030764,0.84814155,113540.0,113530.0,0.16245459]
["bitfinex-derivatives","BTCF0:USTF0",1755701030959,0.84814155,113540.0,113530.0,0.05283459]
["bitfinex-derivatives","BTCF0:USTF0",1755701031261,0.84514155,113540.0,113530.0,0.05283459]
["bitfinex-derivatives","BTCF0:USTF0",1755701031468,1.77366155,113540.0,113530.0,0.21417459]
["bitfinex-derivatives","BTCF0:USTF0",1755701031765,1.3743908,113540.0,113530.0,0.21417459]
["bitfinex-derivatives","BTCF0:USTF0",1755701031959,1.77066155,113540.0,113530.0,0.14940459]
["bitfinex-derivatives","BTCF0:USTF0",1755701032165,1.77066155,113540.0,113530.0,0.21417459]
["bitfinex-derivatives","BTCF0:USTF0",1755701032461,0.84214155,113540.0,113530.0,1.71417459]
["bitfinex-derivatives","BTCF0:USTF0",1755701032658,1.0105508,113540.0,113530.0,1.80225309]
["bitfinex-derivatives","BTCF0:USTF0",1755701032859,1.0105508,113540.0,113530.0,1.80725309]
["bitfinex-derivatives","BTCF0:USTF0",1755701033466,0.0820708,113540.0,113530.0,1.80805309]
["bitfinex-derivatives","BTCF0:USTF0",1755701033655,1.0104308,113540.0,113530.0,1.80805309]
["bitfinex-derivatives","BTCF0:USTF0",1755701033857,0.3522721,113550.0,113530.0,2.34500499]
["bitfinex-derivatives","BTCF0:USTF0",1755701034057,0.2642024,113550.0,113540.0,0.6418307]
["bitfinex-derivatives","BTCF0:USTF0",1755701034258,1.1925224,113550.0,113540.0,0.6418307]
["bitfinex-derivatives","BTCF0:USTF0",1755701034558,0.7130409,113560.0,113540.0,0.7204371]
["bitfinex-derivatives","BTCF0:USTF0",1755701034864,0.0880553,113560.0,113550.0,0.9060004]
["bitfinex-derivatives","BTCF0:USTF0",1755701035067,0.28341736,113570.0,113560.0,0.1327653]
["bitfinex-derivatives","BTCF0:USTF0",1755701035364,0.28341736,113570.0,113560.0,0.6410153]
["bitfinex-derivatives","BTCF0:USTF0",1755701035565,1.21169736,113570.0,113560.0,0.6410153]
["bitfinex-derivatives","BTCF0:USTF0",1755701035764,1.61096811,113570.0,113560.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701035968,1.97176811,113570.0,113560.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701037461,1.57249736,113570.0,113560.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701037665,1.97176811,113570.0,113560.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701038367,1.97176811,113570.0,113560.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1755701038571,1.97176811,113570.0,113560.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755701039267,0.0880633,113550.0,113540.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701039563,1.41513405,113550.0,113540.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701039766,1.77593405,113550.0,113540.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701039968,1.3766633,113550.0,113540.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701040162,0.0880633,113550.0,113540.0,0.2802312]
["bitfinex-derivatives","BTCF0:USTF0",1755701040368,1.0157433,113550.0,113540.0,0.6410312]
["bitfinex-derivatives","BTCF0:USTF0",1755701040872,1.41493405,113550.0,113540.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701041369,0.0880712,113540.0,113530.0,1.66561459]
["bitfinex-derivatives","BTCF0:USTF0",1755701041568,0.48734195,113540.0,113530.0,1.66561459]
["bitfinex-derivatives","BTCF0:USTF0",1755701041868,0.0870712,113540.0,113530.0,1.75369359]
["bitfinex-derivatives","BTCF0:USTF0",1755701042069,1.0145512,113540.0,113530.0,2.11449359]
["bitfinex-derivatives","BTCF0:USTF0",1755701042468,1.0144712,113540.0,113530.0,2.11449359]
["bitfinex-derivatives","BTCF0:USTF0",1755701042666,1.0143912,113540.0,113530.0,1.75369359]
["bitfinex-derivatives","BTCF0:USTF0",1755701042873,1.0133912,113540.0,113530.0,1.75569359]
["bitfinex-derivatives","BTCF0:USTF0",1755701043667,1.0133912,113540.0,113530.0,1.67061459]
["bitfinex-derivatives","BTCF0:USTF0",1755701043866,1.41266195,113540.0,113530.0,1.75869359]
["bitfinex-derivatives","BTCF0:USTF0",1755701044068,1.0133912,113540.0,113530.0,1.75869359]
["bitfinex-derivatives","BTCF0:USTF0",1755701044671,0.0860712,113540.0,113530.0,2.51876434]
["bitfinex-derivatives","BTCF0:USTF0",1755701045664,0.0860712,113540.0,113530.0,2.11949359]
["bitfinex-derivatives","BTCF0:USTF0",1755701045865,1.0130312,113540.0,113530.0,2.61949359]
["bitfinex-derivatives","BTCF0:USTF0",1755701046171,0.0860712,113540.0,113530.0,2.61949359]
["bitfinex-derivatives","BTCF0:USTF0",1755701047174,1.0129112,113540.0,113530.0,2.61949359]
["bitfinex-derivatives","BTCF0:USTF0",1755701047561,0.0860712,113540.0,113530.0,2.61949359]
["bitfinex-derivatives","BTCF0:USTF0",1755701049176,0.01925806,113570.0,113560.0,0.2802158]
["bitfinex-derivatives","BTCF0:USTF0",1755701049364,0.10730606,113570.0,113560.0,0.6410158]
["bitfinex-derivatives","BTCF0:USTF0",1755701049569,1.03370606,113570.0,113560.0,0.2802158]
["bitfinex-derivatives","BTCF0:USTF0",1755701050069,1.43297681,113570.0,113560.0,0.2802158]
["bitfinex-derivatives","BTCF0:USTF0",1755701050377,1.43293681,113570.0,113560.0,0.2802158]
["bitfinex-derivatives","BTCF0:USTF0",1755701050677,1.43393681,113570.0,113560.0,0.2802158]
["bitfinex-derivatives","BTCF0:USTF0",1755701050874,1.43493681,113570.0,113560.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701051076,1.03566606,113570.0,113560.0,0.2802158]
["bitfinex-derivatives","BTCF0:USTF0",1755701051675,0.10930606,113570.0,113560.0,0.2802158]
["bitfinex-derivatives","BTCF0:USTF0",1755701051980,1.43469681,113570.0,113560.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701053371,1.03542606,113570.0,113560.0,0.2802163]
["bitfinex-derivatives","BTCF0:USTF0",1755701053674,1.43469681,113570.0,113560.0,0.2802163]
["bitfinex-derivatives","BTCF0:USTF0",1755701053977,1.43469681,113570.0,113560.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701054768,1.03542606,113570.0,113560.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701054972,1.43469681,113570.0,113560.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755701055168,1.43417681,113570.0,113560.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1755701055373,1.79497681,113570.0,113560.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1755701056278,1.79497681,113570.0,113560.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755701056475,0.0880642,113550.0,113540.0,0.62697923]
["bitfinex-derivatives","BTCF0:USTF0",1755701056781,1.77345495,113550.0,113540.0,0.26617923]
["bitfinex-derivatives","BTCF0:USTF0",1755701056965,1.77341495,113550.0,113540.0,0.30046923]
["bitfinex-derivatives","BTCF0:USTF0",1755701057167,1.77341495,113550.0,113540.0,0.38854103]
["bitfinex-derivatives","BTCF0:USTF0",1755701057777,1.77337495,113550.0,113540.0,0.38854103]
["bitfinex-derivatives","BTCF0:USTF0",1755701058080,1.41257495,113550.0,113540.0,0.38854103]
["bitfinex-derivatives","BTCF0:USTF0",1755701058979,2.1726457,113550.0,113540.0,0.10830923]
["bitfinex-derivatives","BTCF0:USTF0",1755701059179,0.0880719,113540.0,113530.0,1.71940419]
["bitfinex-derivatives","BTCF0:USTF0",1755701059484,0.48634265,113540.0,113530.0,1.73963382]
["bitfinex-derivatives","BTCF0:USTF0",1755701059780,0.48634265,113540.0,113530.0,1.66076382]
["bitfinex-derivatives","BTCF0:USTF0",1755701060278,0.84614265,113540.0,113530.0,1.66076382]
["bitfinex-derivatives","BTCF0:USTF0",1755701060969,0.84614265,113540.0,113530.0,1.66476382]
["bitfinex-derivatives","BTCF0:USTF0",1755701061370,0.85479035,113540.0,113530.0,1.66476382]
["bitfinex-derivatives","BTCF0:USTF0",1755701061672,0.84614265,113540.0,113530.0,1.66476382]
["bitfinex-derivatives","BTCF0:USTF0",1755701063371,0.4468719,113540.0,113530.0,1.66476382]
["bitfinex-derivatives","BTCF0:USTF0",1755701063571,0.45546449,113540.0,113530.0,1.66476382]
["bitfinex-derivatives","BTCF0:USTF0",1755701063881,0.85473524,113540.0,113530.0,1.66476382]
["bitfinex-derivatives","BTCF0:USTF0",1755701064475,0.84614265,113540.0,113530.0,1.80406342]
["bitfinex-derivatives","BTCF0:USTF0",1755701064673,1.3710319,113540.0,113530.0,1.86665342]
["bitfinex-derivatives","BTCF0:USTF0",1755701064878,1.0101919,113540.0,113530.0,1.86665342]
["bitfinex-derivatives","BTCF0:USTF0",1755701065180,1.0101919,113540.0,113530.0,1.75834419]
["bitfinex-derivatives","BTCF0:USTF0",1755701065977,0.0860719,113540.0,113530.0,1.75834419]
["bitfinex-derivatives","BTCF0:USTF0",1755701066185,1.0100319,113540.0,113530.0,1.75834419]
["bitfinex-derivatives","BTCF0:USTF0",1755701066378,1.0100319,113540.0,113530.0,1.75834409]
["bitfinex-derivatives","BTCF0:USTF0",1755701066882,1.40930265,113540.0,113530.0,1.75834409]
["bitfinex-derivatives","BTCF0:USTF0",1755701067877,1.40930265,113540.0,113530.0,1.75834429]
["bitfinex-derivatives","BTCF0:USTF0",1755701068180,1.77010265,113540.0,113530.0,1.75834429]
["bitfinex-derivatives","BTCF0:USTF0",1755701068482,1.3708319,113540.0,113530.0,1.75834429]
["bitfinex-derivatives","BTCF0:USTF0",1755701068781,1.3708319,113540.0,113530.0,1.86665352]
["bitfinex-derivatives","BTCF0:USTF0",1755701069279,1.77010265,113540.0,113530.0,1.86665352]
["bitfinex-derivatives","BTCF0:USTF0",1755701069483,1.77010265,113540.0,113530.0,1.75834429]
["bitfinex-derivatives","BTCF0:USTF0",1755701069680,0.0860719,113540.0,113530.0,1.75834429]
["bitfinex-derivatives","BTCF0:USTF0",1755701069881,0.1761192,113560.0,113550.0,0.277654]
["bitfinex-derivatives","BTCF0:USTF0",1755701070179,0.2641626,113570.0,113550.0,1.7387767]
["bitfinex-derivatives","BTCF0:USTF0",1755701070383,0.2641626,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701071179,0.2641626,113570.0,113560.0,0.28621973]
["bitfinex-derivatives","BTCF0:USTF0",1755701071581,0.2641626,113570.0,113560.0,0.64701973]
["bitfinex-derivatives","BTCF0:USTF0",1755701071891,0.2651626,113570.0,113560.0,0.6384462]
["bitfinex-derivatives","BTCF0:USTF0",1755701072183,0.71037335,113570.0,113560.0,0.6384462]
["bitfinex-derivatives","BTCF0:USTF0",1755701072489,0.71037335,113570.0,113560.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1755701072685,1.07017335,113570.0,113560.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1755701072989,1.07217335,113570.0,113560.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1755701073182,1.07217335,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701073585,0.71137335,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701073884,0.2661626,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701074483,1.2356926,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701074692,1.63496335,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701075186,1.99576335,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701075583,1.99576335,113570.0,113560.0,0.2264262]
["bitfinex-derivatives","BTCF0:USTF0",1755701075982,0.04573,113560.0,113550.0,0.52103562]
["bitfinex-derivatives","BTCF0:USTF0",1755701076178,0.80580075,113560.0,113550.0,0.24829962]
["bitfinex-derivatives","BTCF0:USTF0",1755701076485,0.44500075,113560.0,113550.0,0.65659039]
["bitfinex-derivatives","BTCF0:USTF0",1755701076697,1.99576335,113570.0,113560.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1755701076896,1.99576335,113570.0,113560.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1755701077296,2.08381895,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701077496,1.3230682,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701077701,1.72233895,113570.0,113560.0,0.2776462]
["bitfinex-derivatives","BTCF0:USTF0",1755701078294,1.72133895,113570.0,113560.0,0.38595543]
["bitfinex-derivatives","BTCF0:USTF0",1755701078691,1.72133895,113570.0,113560.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1755701078995,1.72133895,113570.0,113560.0,0.2264266]
["bitfinex-derivatives","BTCF0:USTF0",1755701079395,1.72033895,113570.0,113560.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1755701080004,1.72033895,113570.0,113560.0,0.2150566]
["bitfinex-derivatives","BTCF0:USTF0",1755701080205,1.72033895,113570.0,113560.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1755701080904,1.71977895,113570.0,113560.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1755701081102,0.1337863,113560.0,113550.0,0.16023562]
["bitfinex-derivatives","BTCF0:USTF0",1755701081292,0.1337863,113560.0,113550.0,0.12644562]
["bitfinex-derivatives","BTCF0:USTF0",1755701081293,0.89385705,113560.0,113550.0,0.12644562]
["bitfinex-derivatives","BTCF0:USTF0",1755701081796,0.89385705,113560.0,113550.0,0.16023562]
["bitfinex-derivatives","BTCF0:USTF0",1755701082199,0.53305705,113560.0,113550.0,0.20222562]
["bitfinex-derivatives","BTCF0:USTF0",1755701082392,0.89385705,113560.0,113550.0,0.35287972]
["bitfinex-derivatives","BTCF0:USTF0",1755701082604,0.53305705,113560.0,113550.0,0.31603562]
["bitfinex-derivatives","BTCF0:USTF0",1755701082905,0.89385705,113560.0,113550.0,0.31603562]
["bitfinex-derivatives","BTCF0:USTF0",1755701083495,0.89385705,113560.0,113550.0,0.29579059]
["bitfinex-derivatives","BTCF0:USTF0",1755701083704,0.4945863,113560.0,113550.0,0.29579059]
["bitfinex-derivatives","BTCF0:USTF0",1755701083898,1.0559063,113560.0,113550.0,0.29579059]
["bitfinex-derivatives","BTCF0:USTF0",1755701084092,1.0101363,113560.0,113550.0,0.65659059]
["bitfinex-derivatives","BTCF0:USTF0",1755701084297,1.0101363,113560.0,113550.0,0.81258979]
["bitfinex-derivatives","BTCF0:USTF0",1755701084700,0.0890563,113560.0,113550.0,0.81258979]
["bitfinex-derivatives","BTCF0:USTF0",1755701085005,1.0100563,113560.0,113550.0,0.81258979]
["bitfinex-derivatives","BTCF0:USTF0",1755701085504,1.45505705,113560.0,113550.0,0.81258979]
["bitfinex-derivatives","BTCF0:USTF0",1755701085698,1.45505705,113560.0,113550.0,0.45178979]
["bitfinex-derivatives","BTCF0:USTF0",1755701085904,1.81585705,113560.0,113550.0,0.45178979]
["bitfinex-derivatives","BTCF0:USTF0",1755701086098,1.81585705,113560.0,113550.0,0.31250559]
["bitfinex-derivatives","BTCF0:USTF0",1755701086294,1.81585705,113560.0,113550.0,0.17413559]
["bitfinex-derivatives","BTCF0:USTF0",1755701086706,1.81585705,113560.0,113550.0,0.20792559]
["bitfinex-derivatives","BTCF0:USTF0",1755701087699,1.81585705,113560.0,113550.0,0.1102692]
["bitfinex-derivatives","BTCF0:USTF0",1755701088104,2.2151278,113560.0,113550.0,0.1102692]
["bitfinex-derivatives","BTCF0:USTF0",1755701088303,1.4165863,113560.0,113550.0,0.1102692]
["bitfinex-derivatives","BTCF0:USTF0",1755701088503,1.81585705,113560.0,113550.0,0.1102692]
["bitfinex-derivatives","BTCF0:USTF0",1755701089906,0.088072,113540.0,113530.0,1.55195459]
["bitfinex-derivatives","BTCF0:USTF0",1755701090104,1.76830275,113540.0,113530.0,1.55195459]
["bitfinex-derivatives","BTCF0:USTF0",1755701090300,1.76830275,113540.0,113530.0,1.70262429]
["bitfinex-derivatives","BTCF0:USTF0",1755701090501,1.76830275,113540.0,113530.0,1.61454459]
["bitfinex-derivatives","BTCF0:USTF0",1755701090702,1.76830275,113540.0,113530.0,1.70262429]
["bitfinex-derivatives","BTCF0:USTF0",1755701090900,1.77722048,113540.0,113530.0,1.61454459]
["bitfinex-derivatives","BTCF0:USTF0",1755701091105,1.77722048,113540.0,113530.0,1.55195459]
["bitfinex-derivatives","BTCF0:USTF0",1755701091707,1.77722048,113540.0,113530.0,1.55395459]
["bitfinex-derivatives","BTCF0:USTF0",1755701091904,1.77722048,113540.0,113530.0,1.55595459]
["bitfinex-derivatives","BTCF0:USTF0",1755701092106,1.76802275,113540.0,113530.0,1.75784409]
["bitfinex-derivatives","BTCF0:USTF0",1755701092904,1.368672,113540.0,113530.0,1.75864409]
["bitfinex-derivatives","BTCF0:USTF0",1755701093206,0.088072,113540.0,113530.0,2.11944409]
["bitfinex-derivatives","BTCF0:USTF0",1755701095812,0.088072,113540.0,113530.0,2.11864409]
["bitfinex-derivatives","BTCF0:USTF0",1755701097009,0.48734275,113540.0,113530.0,2.11864399]
["bitfinex-derivatives","BTCF0:USTF0",1755701097213,0.84814275,113540.0,113530.0,1.91391307]
["bitfinex-derivatives","BTCF0:USTF0",1755701097413,0.84814275,113540.0,113530.0,1.82583367]
["bitfinex-derivatives","BTCF0:USTF0",1755701097608,0.48734275,113540.0,113530.0,1.82583367]
["bitfinex-derivatives","BTCF0:USTF0",1755701097806,0.84814275,113540.0,113530.0,1.82583367]
["bitfinex-derivatives","BTCF0:USTF0",1755701098005,0.84814275,113540.0,113530.0,1.71202367]
["bitfinex-derivatives","BTCF0:USTF0",1755701098612,0.84814275,113540.0,113530.0,1.77481367]
["bitfinex-derivatives","BTCF0:USTF0",1755701098810,0.84814275,113540.0,113530.0,1.61874459]
["bitfinex-derivatives","BTCF0:USTF0",1755701099109,0.84814275,113540.0,113530.0,1.70682409]
["bitfinex-derivatives","BTCF0:USTF0",1755701099309,0.48734275,113540.0,113530.0,1.75478409]
["bitfinex-derivatives","BTCF0:USTF0",1755701099506,1.006952,113540.0,113530.0,2.11558409]
["bitfinex-derivatives","BTCF0:USTF0",1755701100512,0.48734275,113540.0,113530.0,1.55595459]
["bitfinex-derivatives","BTCF0:USTF0",1755701100813,1.006512,113540.0,113530.0,1.75478409]
["bitfinex-derivatives","BTCF0:USTF0",1755701101006,0.088072,113540.0,113530.0,1.75478409]
["bitfinex-derivatives","BTCF0:USTF0",1755701101213,0.088072,113540.0,113530.0,1.91084045]
["bitfinex-derivatives","BTCF0:USTF0",1755701101511,0.2642075,113550.0,113540.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1755701101710,1.1825275,113550.0,113540.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1755701102111,0.2642075,113550.0,113540.0,0.43155796]
["bitfinex-derivatives","BTCF0:USTF0",1755701102317,1.1824475,113550.0,113540.0,0.43155796]
["bitfinex-derivatives","BTCF0:USTF0",1755701102618,0.3522474,113560.0,113550.0,0.2754939]
["bitfinex-derivatives","BTCF0:USTF0",1755701102811,1.2703674,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701103008,0.3522474,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701103212,0.3522474,113560.0,113550.0,0.79248986]
["bitfinex-derivatives","BTCF0:USTF0",1755701103515,0.75151815,113560.0,113550.0,0.79248986]
["bitfinex-derivatives","BTCF0:USTF0",1755701104108,0.2641835,113560.0,113550.0,0.79248986]
["bitfinex-derivatives","BTCF0:USTF0",1755701104310,0.1228362,113560.0,113550.0,0.79248986]
["bitfinex-derivatives","BTCF0:USTF0",1755701104508,0.0880638,113560.0,113550.0,2.10964061]
["bitfinex-derivatives","BTCF0:USTF0",1755701105013,0.0880638,113560.0,113550.0,2.21036986]
["bitfinex-derivatives","BTCF0:USTF0",1755701105213,0.0890638,113560.0,113550.0,2.21036986]
["bitfinex-derivatives","BTCF0:USTF0",1755701105618,0.0890638,113560.0,113550.0,2.0541739]
["bitfinex-derivatives","BTCF0:USTF0",1755701106115,0.0890638,113560.0,113550.0,2.06272707]
["bitfinex-derivatives","BTCF0:USTF0",1755701106319,0.64132455,113560.0,113550.0,1.1362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701106512,0.66965455,113560.0,113550.0,1.0255439]
["bitfinex-derivatives","BTCF0:USTF0",1755701106705,0.64132455,113560.0,113550.0,0.54823]
["bitfinex-derivatives","BTCF0:USTF0",1755701106910,1.03045455,113560.0,113550.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1755701107110,1.00212455,113560.0,113550.0,0.2754939]
["bitfinex-derivatives","BTCF0:USTF0",1755701107311,0.94979455,113560.0,113550.0,0.2754939]
["bitfinex-derivatives","BTCF0:USTF0",1755701107513,0.0890638,113560.0,113550.0,0.2754939]
["bitfinex-derivatives","BTCF0:USTF0",1755701107818,1.0063438,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701108328,0.0890638,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701108523,1.0063438,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701108710,0.0890638,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701109021,0.64132455,113560.0,113550.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1755701109220,0.66965455,113560.0,113550.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755701109524,0.18132,113550.0,113540.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1755701109823,1.49759075,113550.0,113540.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1755701110125,1.09832,113550.0,113540.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1755701110320,1.46926075,113550.0,113540.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1755701110515,1.46926075,113550.0,113540.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1755701110516,1.49759075,113550.0,113540.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1755701111223,1.49759075,113550.0,113540.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1755701111424,1.49759075,113550.0,113540.0,0.2765016]
["bitfinex-derivatives","BTCF0:USTF0",1755701111928,1.46926075,113550.0,113540.0,0.43269756]
["bitfinex-derivatives","BTCF0:USTF0",1755701112420,0.1449238,113560.0,113550.0,0.1684739]
["bitfinex-derivatives","BTCF0:USTF0",1755701112731,1.2375705,113560.0,113550.0,0.2754939]
["bitfinex-derivatives","BTCF0:USTF0",1755701113221,0.2641905,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701113423,0.1761266,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701113616,0.1761266,113560.0,113550.0,1.03556465]
["bitfinex-derivatives","BTCF0:USTF0",1755701113819,0.1761266,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701114427,0.0880628,113560.0,113550.0,0.79248986]
["bitfinex-derivatives","BTCF0:USTF0",1755701115025,0.64032355,113560.0,113550.0,0.79248986]
["bitfinex-derivatives","BTCF0:USTF0",1755701115336,0.0880628,113560.0,113550.0,0.6362939]
["bitfinex-derivatives","BTCF0:USTF0",1755701115522,0.2641582,113570.0,113560.0,0.2754862]
["bitfinex-derivatives","BTCF0:USTF0",1755701115722,1.1801582,113570.0,113560.0,0.2754862]
["bitfinex-derivatives","BTCF0:USTF0",1755701116226,0.1972314,113580.0,113560.0,0.6362862]
["bitfinex-derivatives","BTCF0:USTF0",1755701116529,0.0880482,113570.0,113560.0,0.9004426]
["bitfinex-derivatives","BTCF0:USTF0",1755701116930,0.0900482,113570.0,113560.0,0.9004426]
["bitfinex-derivatives","BTCF0:USTF0",1755701117128,0.67063895,113570.0,113560.0,0.5734961]
["bitfinex-derivatives","BTCF0:USTF0",1755701117425,0.49840075,113570.0,113560.0,0.6362861]
["bitfinex-derivatives","BTCF0:USTF0",1755701117630,0.003,113570.0,113560.0,1.95203685]
["bitfinex-derivatives","BTCF0:USTF0",1755701117934,0.003,113570.0,113560.0,2.04008827]
["bitfinex-derivatives","BTCF0:USTF0",1755701118230,1.3200895,113600.0,113580.0,0.4515464]
["bitfinex-derivatives","BTCF0:USTF0",1755701118422,1.3256195,113600.0,113590.0,0.74559594]
["bitfinex-derivatives","BTCF0:USTF0",1755701118932,1.3692995,113600.0,113590.0,0.6362628]
["bitfinex-derivatives","BTCF0:USTF0",1755701119129,1.3692995,113600.0,113590.0,0.74559594]
["bitfinex-derivatives","BTCF0:USTF0",1755701119429,1.84919025,113600.0,113590.0,0.74559594]
["bitfinex-derivatives","BTCF0:USTF0",1755701119626,1.84911025,113600.0,113590.0,0.74559594]
["bitfinex-derivatives","BTCF0:USTF0",1755701119826,1.82078025,113600.0,113590.0,0.74559594]
["bitfinex-derivatives","BTCF0:USTF0",1755701120027,1.4215095,113600.0,113590.0,0.74559594]
["bitfinex-derivatives","BTCF0:USTF0",1755701120230,1.85311025,113600.0,113590.0,0.65756314]
["bitfinex-derivatives","BTCF0:USTF0",1755701120430,1.2358171,113600.0,113590.0,0.6362629]
["bitfinex-derivatives","BTCF0:USTF0",1755701120625,0.004,113600.0,113590.0,0.6362629]
["bitfinex-derivatives","BTCF0:USTF0",1755701120834,0.006,113600.0,113590.0,0.6362629]
["bitfinex-derivatives","BTCF0:USTF0",1755701121022,0.0940251,113600.0,113590.0,1.03553365]
["bitfinex-derivatives","BTCF0:USTF0",1755701121225,0.0940251,113600.0,113590.0,1.14486679]
["bitfinex-derivatives","BTCF0:USTF0",1755701121420,0.0940251,113600.0,113590.0,1.64486679]
["bitfinex-derivatives","BTCF0:USTF0",1755701121634,0.006,113600.0,113590.0,1.24559604]
["bitfinex-derivatives","BTCF0:USTF0",1755701121834,0.006,113600.0,113590.0,1.64566679]
["bitfinex-derivatives","BTCF0:USTF0",1755701122036,0.0940252,113600.0,113590.0,1.64486679]
["bitfinex-derivatives","BTCF0:USTF0",1755701122237,0.0940252,113600.0,113590.0,1.24559604]
["bitfinex-derivatives","BTCF0:USTF0",1755701122736,0.0940252,113600.0,113590.0,1.1362629]
["bitfinex-derivatives","BTCF0:USTF0",1755701123035,0.0940252,113600.0,113590.0,1.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1755701124636,0.0940252,113600.0,113590.0,2.1206389]
["bitfinex-derivatives","BTCF0:USTF0",1755701125031,0.0940252,113600.0,113590.0,1.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1755701125032,0.1909552,113600.0,113590.0,1.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1755701125227,0.0940252,113600.0,113590.0,1.31516684]
["bitfinex-derivatives","BTCF0:USTF0",1755701125636,0.0940252,113600.0,113590.0,1.60534965]
["bitfinex-derivatives","BTCF0:USTF0",1755701126030,0.006,113600.0,113590.0,1.60534965]
["bitfinex-derivatives","BTCF0:USTF0",1755701126231,0.1760413,113610.0,113590.0,1.72624229]
["bitfinex-derivatives","BTCF0:USTF0",1755701126435,0.1760413,113610.0,113600.0,1.6612215]
["bitfinex-derivatives","BTCF0:USTF0",1755701127431,0.0880173,113610.0,113600.0,1.925285]
["bitfinex-derivatives","BTCF0:USTF0",1755701127739,0.0900173,113610.0,113600.0,2.0133101]
["bitfinex-derivatives","BTCF0:USTF0",1755701128040,0.0950173,113610.0,113600.0,2.0133101]
["bitfinex-derivatives","BTCF0:USTF0",1755701128739,0.0960173,113610.0,113600.0,2.0133101]
["bitfinex-derivatives","BTCF0:USTF0",1755701128940,0.0960173,113610.0,113600.0,2.5133101]
["bitfinex-derivatives","BTCF0:USTF0",1755701129137,0.19568951,113630.0,113620.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1755701129336,0.28369871,113630.0,113620.0,0.6379596]
["bitfinex-derivatives","BTCF0:USTF0",1755701129741,0.38557871,113630.0,113620.0,0.6379596]
["bitfinex-derivatives","BTCF0:USTF0",1755701130134,0.38557871,113630.0,113620.0,0.74682278]
["bitfinex-derivatives","BTCF0:USTF0",1755701130534,0.01967631,113630.0,113620.0,1.03723035]
["bitfinex-derivatives","BTCF0:USTF0",1755701130730,0.01967631,113630.0,113620.0,1.95071035]
["bitfinex-derivatives","BTCF0:USTF0",1755701130936,0.10767811,113630.0,113620.0,1.95071035]
["bitfinex-derivatives","BTCF0:USTF0",1755701131137,0.0880018,113630.0,113620.0,2.07731039]
["bitfinex-derivatives","BTCF0:USTF0",1755701131337,0.0880018,113630.0,113620.0,1.67803964]
["bitfinex-derivatives","BTCF0:USTF0",1755701131533,0.2639954,113640.0,113630.0,0.2771518]
["bitfinex-derivatives","BTCF0:USTF0",1755701131738,1.76153745,113650.0,113630.0,0.2771518]
["bitfinex-derivatives","BTCF0:USTF0",1755701131739,0.2164169,113650.0,113640.0,0.5411077]
["bitfinex-derivatives","BTCF0:USTF0",1755701132042,0.6464556,113660.0,113650.0,0.2771364]
["bitfinex-derivatives","BTCF0:USTF0",1755701132043,0.3519366,113660.0,113650.0,0.2771364]
["bitfinex-derivatives","BTCF0:USTF0",1755701132247,0.5020666,113660.0,113650.0,0.2771364]
["bitfinex-derivatives","BTCF0:USTF0",1755701133036,0.1759656,113660.0,113650.0,0.2771364]
["bitfinex-derivatives","BTCF0:USTF0",1755701133239,0.0879801,113660.0,113650.0,0.2771364]
["bitfinex-derivatives","BTCF0:USTF0",1755701133437,1.27384,113680.0,113670.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1755701133640,1.06317,113680.0,113670.0,0.277121]
["bitfinex-derivatives","BTCF0:USTF0",1755701133843,1.49008075,113680.0,113670.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1755701134045,1.85088075,113680.0,113670.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1755701134245,1.85088075,113680.0,113670.0,0.14690733]
["bitfinex-derivatives","BTCF0:USTF0",1755701134551,1.85088075,113680.0,113670.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1755701135039,1.85088075,113680.0,113660.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755701135239,0.15013,113670.0,113660.0,0.2771287]
["bitfinex-derivatives","BTCF0:USTF0",1755701136438,0.04044,113670.0,113660.0,0.2771287]
["bitfinex-derivatives","BTCF0:USTF0",1755701136838,1.38609,113680.0,113660.0,0.4530801]
["bitfinex-derivatives","BTCF0:USTF0",1755701137039,1.81300075,113680.0,113670.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755701137346,0.17777,113670.0,113660.0,0.2113486]
["bitfinex-derivatives","BTCF0:USTF0",1755701137548,0.54940075,113670.0,113660.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1755701137752,0.15013,113670.0,113660.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1755701138044,0.15013,113670.0,113660.0,0.34926654]
["bitfinex-derivatives","BTCF0:USTF0",1755701138238,0.08869,113670.0,113660.0,0.34926654]
["bitfinex-derivatives","BTCF0:USTF0",1755701138439,0.15013,113670.0,113660.0,0.35782982]
["bitfinex-derivatives","BTCF0:USTF0",1755701138744,0.15013,113670.0,113660.0,0.34926654]
["bitfinex-derivatives","BTCF0:USTF0",1755701138938,0.54940075,113670.0,113660.0,0.34926654]
["bitfinex-derivatives","BTCF0:USTF0",1755701139141,0.57704075,113670.0,113660.0,0.28348654]
["bitfinex-derivatives","BTCF0:USTF0",1755701139335,0.93784075,113670.0,113660.0,0.10582794]
["bitfinex-derivatives","BTCF0:USTF0",1755701139640,0.93784075,113670.0,113660.0,0.19380684]
["bitfinex-derivatives","BTCF0:USTF0",1755701139842,0.53857,113670.0,113660.0,0.30106684]
["bitfinex-derivatives","BTCF0:USTF0",1755701140147,1.45369,113670.0,113660.0,0.34926684]
["bitfinex-derivatives","BTCF0:USTF0",1755701140349,1.85288075,113670.0,113660.0,0.10582794]
["bitfinex-derivatives","BTCF0:USTF0",1755701140540,1.85288075,113670.0,113660.0,0.07213794]
["bitfinex-derivatives","BTCF0:USTF0",1755701140735,1.71555075,113670.0,113650.0,0.05171365]
["bitfinex-derivatives","BTCF0:USTF0",1755701140944,0.93784075,113660.0,113650.0,0.01802365]
["bitfinex-derivatives","BTCF0:USTF0",1755701141441,0.80051075,113660.0,113640.0,0.08725195]
["bitfinex-derivatives","BTCF0:USTF0",1755701141650,1.80924075,113650.0,113640.0,0.08725195]
["bitfinex-derivatives","BTCF0:USTF0",1755701142144,1.40997,113650.0,113640.0,0.08725195]
["bitfinex-derivatives","BTCF0:USTF0",1755701142339,1.40997,113650.0,113640.0,0.25041635]
["bitfinex-derivatives","BTCF0:USTF0",1755701142544,0.04044,113650.0,113640.0,0.72519635]
["bitfinex-derivatives","BTCF0:USTF0",1755701142747,0.10188,113650.0,113640.0,0.84149805]
["bitfinex-derivatives","BTCF0:USTF0",1755701142947,1.02141,113660.0,113640.0,0.84149805]
["bitfinex-derivatives","BTCF0:USTF0",1755701143153,0.10188,113650.0,113640.0,0.84149805]
["bitfinex-derivatives","BTCF0:USTF0",1755701143447,0.15013,113650.0,113640.0,0.90117365]
["bitfinex-derivatives","BTCF0:USTF0",1755701143646,0.93784075,113650.0,113640.0,0.20893645]
["bitfinex-derivatives","BTCF0:USTF0",1755701143842,0.93784075,113650.0,113640.0,0.12094195]
["bitfinex-derivatives","BTCF0:USTF0",1755701144044,0.93784075,113650.0,113640.0,0.12873195]
["bitfinex-derivatives","BTCF0:USTF0",1755701144345,0.93784075,113650.0,113640.0,0.20893635]
["bitfinex-derivatives","BTCF0:USTF0",1755701144641,0.93784075,113650.0,113640.0,0.08725195]
["bitfinex-derivatives","BTCF0:USTF0",1755701145244,0.93784075,113650.0,113640.0,0.01807901]
["bitfinex-derivatives","BTCF0:USTF0",1755701145446,0.12952,113630.0,113620.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1755701145645,1.48840075,113630.0,113620.0,0.2511868]
["bitfinex-derivatives","BTCF0:USTF0",1755701145847,1.48840075,113630.0,113620.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1755701146051,0.17777,113620.0,113610.0,0.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1755701146349,0.93784075,113620.0,113610.0,0.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1755701146943,0.53757,113620.0,113610.0,0.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1755701147150,0.93684075,113620.0,113610.0,0.2289676]
["bitfinex-derivatives","BTCF0:USTF0",1755701147349,0.93684075,113620.0,113610.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1755701147549,0.50993,113620.0,113610.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1755701147750,0.93684075,113620.0,113610.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1755701147952,0.08769,113620.0,113610.0,0.6379676]
["bitfinex-derivatives","BTCF0:USTF0",1755701148250,0.04244,113620.0,113610.0,0.6379676]
["bitfinex-derivatives","BTCF0:USTF0",1755701148449,0.002,113620.0,113610.0,1.1086898]
["bitfinex-derivatives","BTCF0:USTF0",1755701148646,0.002,113620.0,113610.0,1.1094898]
["bitfinex-derivatives","BTCF0:USTF0",1755701148849,0.002,113620.0,113610.0,1.19750634]
["bitfinex-derivatives","BTCF0:USTF0",1755701149247,0.002,113620.0,113610.0,0.79743559]
["bitfinex-derivatives","BTCF0:USTF0",1755701149650,0.002,113620.0,113610.0,1.69750634]
["bitfinex-derivatives","BTCF0:USTF0",1755701149845,0.89740075,113650.0,113630.0,0.2639872]
["bitfinex-derivatives","BTCF0:USTF0",1755701150046,0.40124,113650.0,113640.0,0.2771444]
["bitfinex-derivatives","BTCF0:USTF0",1755701150247,0.46268,113650.0,113640.0,0.2771444]
["bitfinex-derivatives","BTCF0:USTF0",1755701150654,0.51093,113650.0,113640.0,0.2771444]
["bitfinex-derivatives","BTCF0:USTF0",1755701150856,0.17777,113640.0,113630.0,0.2976945]
["bitfinex-derivatives","BTCF0:USTF0",1755701151055,1.48808075,113640.0,113630.0,0.4049545]
["bitfinex-derivatives","BTCF0:USTF0",1755701151249,1.08881,113640.0,113630.0,0.4531545]
["bitfinex-derivatives","BTCF0:USTF0",1755701151450,0.15013,113640.0,113630.0,0.8139545]
["bitfinex-derivatives","BTCF0:USTF0",1755701151650,1.06109,113640.0,113630.0,0.8139545]
["bitfinex-derivatives","BTCF0:USTF0",1755701151848,0.3628,113650.0,113640.0,0.2771445]
["bitfinex-derivatives","BTCF0:USTF0",1755701152052,0.002,113650.0,113640.0,0.2771445]
["bitfinex-derivatives","BTCF0:USTF0",1755701152455,0.002,113650.0,113640.0,0.6379445]
["bitfinex-derivatives","BTCF0:USTF0",1755701152657,0.10872,113650.0,113640.0,0.6379445]
["bitfinex-derivatives","BTCF0:USTF0",1755701153155,0.15773,113650.0,113640.0,0.6379445]
["bitfinex-derivatives","BTCF0:USTF0",1755701153356,0.002,113650.0,113640.0,0.6379445]
["bitfinex-derivatives","BTCF0:USTF0",1755701154056,0.10872,113650.0,113640.0,0.6379445]
["bitfinex-derivatives","BTCF0:USTF0",1755701154258,0.15573,113650.0,113640.0,0.6358345]
["bitfinex-derivatives","BTCF0:USTF0",1755701154852,0.15573,113650.0,113640.0,0.64458627]
["bitfinex-derivatives","BTCF0:USTF0",1755701155159,0.15573,113650.0,113640.0,0.6358345]
["bitfinex-derivatives","BTCF0:USTF0",1755701155847,0.04901,113650.0,113640.0,0.6358345]
["bitfinex-derivatives","BTCF0:USTF0",1755701156044,1.38596,113660.0,113650.0,0.2731272]
["bitfinex-derivatives","BTCF0:USTF0",1755701157150,1.42443075,113660.0,113650.0,0.2731272]
["bitfinex-derivatives","BTCF0:USTF0",1755701157556,1.02516,113660.0,113650.0,0.2731272]
["bitfinex-derivatives","BTCF0:USTF0",1755701157858,1.42443075,113660.0,113650.0,0.2731272]
["bitfinex-derivatives","BTCF0:USTF0",1755701158559,1.02516,113660.0,113650.0,0.2731272]
["bitfinex-derivatives","BTCF0:USTF0",1755701158859,1.45227075,113660.0,113650.0,0.2731272]
["bitfinex-derivatives","BTCF0:USTF0",1755701159457,1.053,113660.0,113650.0,0.2731272]
["bitfinex-derivatives","BTCF0:USTF0",1755701159654,1.45227075,113660.0,113650.0,0.2731272]
["bitfinex-derivatives","BTCF0:USTF0",1755701160362,1.81307075,113660.0,113650.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755701160751,0.18257,113640.0,113630.0,0.10880222]
["bitfinex-derivatives","BTCF0:USTF0",1755701161060,1.85288075,113640.0,113630.0,0.19680522]
["bitfinex-derivatives","BTCF0:USTF0",1755701161247,0.94264075,113640.0,113630.0,0.27007522]
["bitfinex-derivatives","BTCF0:USTF0",1755701161558,1.09281,113640.0,113630.0,0.38194522]
["bitfinex-derivatives","BTCF0:USTF0",1755701161946,1.49208075,113640.0,113630.0,0.23418222]
["bitfinex-derivatives","BTCF0:USTF0",1755701162151,1.49200075,113640.0,113630.0,0.14151222]
["bitfinex-derivatives","BTCF0:USTF0",1755701162352,1.49200075,113640.0,113630.0,0.22951522]
["bitfinex-derivatives","BTCF0:USTF0",1755701162553,1.49200075,113640.0,113630.0,0.23051522]
["bitfinex-derivatives","BTCF0:USTF0",1755701162756,0.18257,113640.0,113630.0,0.33183522]
["bitfinex-derivatives","BTCF0:USTF0",1755701163055,1.09273,113640.0,113630.0,0.33183522]
["bitfinex-derivatives","BTCF0:USTF0",1755701163261,1.09273,113640.0,113630.0,0.38394522]
["bitfinex-derivatives","BTCF0:USTF0",1755701163654,1.09273,113640.0,113630.0,0.14251222]
["bitfinex-derivatives","BTCF0:USTF0",1755701163858,1.49200075,113640.0,113630.0,0.27207532]
["bitfinex-derivatives","BTCF0:USTF0",1755701164057,1.49200075,113640.0,113630.0,0.1632731]
["bitfinex-derivatives","BTCF0:USTF0",1755701164459,1.09273,113640.0,113630.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755701164656,1.49200075,113640.0,113630.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1755701164859,1.49200075,113640.0,113630.0,0.162273]
["bitfinex-derivatives","BTCF0:USTF0",1755701165059,1.49200075,113640.0,113630.0,0.274143]
["bitfinex-derivatives","BTCF0:USTF0",1755701165263,1.49200075,113640.0,113630.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1755701165763,1.49200075,113640.0,113630.0,0.14051222]
["bitfinex-derivatives","BTCF0:USTF0",1755701165957,0.04149,113620.0,113610.0,0.69906818]
["bitfinex-derivatives","BTCF0:USTF0",1755701166166,1.85256075,113620.0,113610.0,0.29670818]
["bitfinex-derivatives","BTCF0:USTF0",1755701166369,1.85256075,113620.0,113610.0,0.10880222]
["bitfinex-derivatives","BTCF0:USTF0",1755701166959,0.14108,113610.0,113600.0,0.14051222]
["bitfinex-derivatives","BTCF0:USTF0",1755701167165,0.94264075,113610.0,113600.0,0.19682852]
["bitfinex-derivatives","BTCF0:USTF0",1755701167363,0.94264075,113610.0,113600.0,0.1197363]
["bitfinex-derivatives","BTCF0:USTF0",1755701167564,0.94264075,113610.0,113600.0,0.14051222]
["bitfinex-derivatives","BTCF0:USTF0",1755701167762,0.94264075,113610.0,113600.0,0.10880222]
["bitfinex-derivatives","BTCF0:USTF0",1755701167961,0.85057075,113610.0,113580.0,0.2958301]
["bitfinex-derivatives","BTCF0:USTF0",1755701168163,0.39927075,113590.0,113580.0,0.3971501]
["bitfinex-derivatives","BTCF0:USTF0",1755701168362,0.46781075,113590.0,113580.0,0.3971501]
["bitfinex-derivatives","BTCF0:USTF0",1755701168670,0.02684,113580.0,113570.0,0.51742496]
["bitfinex-derivatives","BTCF0:USTF0",1755701168867,1.37761075,113580.0,113570.0,0.18771421]
["bitfinex-derivatives","BTCF0:USTF0",1755701169062,1.73841075,113580.0,113570.0,0.15600421]
["bitfinex-derivatives","BTCF0:USTF0",1755701169568,1.33914,113580.0,113570.0,0.24405361]
["bitfinex-derivatives","BTCF0:USTF0",1755701169756,1.72841075,113580.0,113560.0,0.8044964]
["bitfinex-derivatives","BTCF0:USTF0",1755701169962,1.32914,113580.0,113570.0,0.1197594]
["bitfinex-derivatives","BTCF0:USTF0",1755701170379,0.0417,113570.0,113560.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1755701170664,0.0417,113570.0,113560.0,0.91400271]
["bitfinex-derivatives","BTCF0:USTF0",1755701170859,0.0417,113570.0,113560.0,0.96611271]
["bitfinex-derivatives","BTCF0:USTF0",1755701171264,0.4025,113580.0,113570.0,0.1296094]
["bitfinex-derivatives","BTCF0:USTF0",1755701171568,0.90968,113580.0,113570.0,0.91033288]
["bitfinex-derivatives","BTCF0:USTF0",1755701171762,0.90968,113580.0,113570.0,0.46148348]
["bitfinex-derivatives","BTCF0:USTF0",1755701171962,1.35065075,113580.0,113570.0,0.28539588]
["bitfinex-derivatives","BTCF0:USTF0",1755701172160,1.72829075,113580.0,113570.0,0.18749648]
["bitfinex-derivatives","BTCF0:USTF0",1755701172364,1.72929075,113580.0,113570.0,0.15578648]
["bitfinex-derivatives","BTCF0:USTF0",1755701172974,1.72929075,113580.0,113560.0,0.3885903]
["bitfinex-derivatives","BTCF0:USTF0",1755701172975,0.05854,113570.0,113560.0,0.3885903]
["bitfinex-derivatives","BTCF0:USTF0",1755701173156,0.81861075,113570.0,113560.0,0.3568803]
["bitfinex-derivatives","BTCF0:USTF0",1755701173667,0.81861075,113570.0,113560.0,0.3151803]
["bitfinex-derivatives","BTCF0:USTF0",1755701173868,0.76007075,113570.0,113550.0,0.15578648]
["bitfinex-derivatives","BTCF0:USTF0",1755701174170,1.68659075,113560.0,113550.0,0.15578648]
["bitfinex-derivatives","BTCF0:USTF0",1755701174357,1.28732,113560.0,113550.0,0.24385138]
["bitfinex-derivatives","BTCF0:USTF0",1755701174557,1.68659075,113560.0,113550.0,0.37688138]
["bitfinex-derivatives","BTCF0:USTF0",1755701174764,0.76007075,113560.0,113550.0,0.42899138]
["bitfinex-derivatives","BTCF0:USTF0",1755701174963,0.90968,113560.0,113550.0,0.42899138]
["bitfinex-derivatives","BTCF0:USTF0",1755701175159,0.77654075,113570.0,113560.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755701175363,0.77654075,113570.0,113560.0,0.2210872]
["bitfinex-derivatives","BTCF0:USTF0",1755701175664,1.69114075,113570.0,113560.0,0.15578648]
["bitfinex-derivatives","BTCF0:USTF0",1755701176168,1.68714075,113570.0,113560.0,0.15578648]
["bitfinex-derivatives","BTCF0:USTF0",1755701176363,1.68714075,113570.0,113550.0,0.50610365]
["bitfinex-derivatives","BTCF0:USTF0",1755701176563,1.68714075,113570.0,113550.0,0.55821365]
["bitfinex-derivatives","BTCF0:USTF0",1755701176564,0.39927075,113560.0,113550.0,0.55821365]
["bitfinex-derivatives","BTCF0:USTF0",1755701176964,1.68714075,113570.0,113550.0,0.52650365]
["bitfinex-derivatives","BTCF0:USTF0",1755701177168,1.68714075,113570.0,113560.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755701177369,1.67067075,113570.0,113550.0,0.10888035]
["bitfinex-derivatives","BTCF0:USTF0",1755701177572,0.41566075,113560.0,113550.0,0.19694505]
["bitfinex-derivatives","BTCF0:USTF0",1755701177766,0.41566075,113560.0,113550.0,0.10888035]
["bitfinex-derivatives","BTCF0:USTF0",1755701178168,0.41566075,113560.0,113550.0,0.22865505]
["bitfinex-derivatives","BTCF0:USTF0",1755701178368,0.41566075,113560.0,113550.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755701178569,0.41566075,113560.0,113540.0,0.88010122]
["bitfinex-derivatives","BTCF0:USTF0",1755701178767,1.30887075,113550.0,113540.0,0.88010122]
["bitfinex-derivatives","BTCF0:USTF0",1755701178979,1.66967075,113550.0,113540.0,0.34315972]
["bitfinex-derivatives","BTCF0:USTF0",1755701179574,1.66867075,113550.0,113540.0,0.34315972]
["bitfinex-derivatives","BTCF0:USTF0",1755701179874,1.68606075,113550.0,113540.0,0.2571274]
["bitfinex-derivatives","BTCF0:USTF0",1755701180471,1.68606075,113550.0,113540.0,0.3451999]
["bitfinex-derivatives","BTCF0:USTF0",1755701180775,1.68606075,113550.0,113540.0,0.10466242]
["bitfinex-derivatives","BTCF0:USTF0",1755701180978,1.68606075,113550.0,113540.0,0.30675842]
["bitfinex-derivatives","BTCF0:USTF0",1755701181472,1.68606075,113550.0,113540.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1755701182164,1.68606075,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755701182672,2.0853315,113550.0,113540.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1755701183078,2.0689415,113550.0,113530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701183277,1.66967075,113550.0,113540.0,0.15545769]
["bitfinex-derivatives","BTCF0:USTF0",1755701183572,2.20661195,113550.0,113540.0,0.15545769]
["bitfinex-derivatives","BTCF0:USTF0",1755701183770,2.38275475,113550.0,113540.0,0.15545769]
["bitfinex-derivatives","BTCF0:USTF0",1755701184376,2.7820255,113550.0,113540.0,0.12033209]
["bitfinex-derivatives","BTCF0:USTF0",1755701184571,2.53759207,113550.0,113520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701184772,1.12087075,113530.0,113510.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1755701184975,1.66939075,113520.0,113510.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1755701185168,1.27012,113520.0,113510.0,1.53024]
["bitfinex-derivatives","BTCF0:USTF0",1755701185368,1.66939075,113520.0,113510.0,1.53024]
["bitfinex-derivatives","BTCF0:USTF0",1755701186063,1.66939075,113520.0,113510.0,1.59385]
["bitfinex-derivatives","BTCF0:USTF0",1755701186268,1.66939075,113520.0,113510.0,1.53024]
["bitfinex-derivatives","BTCF0:USTF0",1755701186473,1.27012,113520.0,113510.0,1.64494]
["bitfinex-derivatives","BTCF0:USTF0",1755701186671,0.76007075,113520.0,113510.0,1.64494]
["bitfinex-derivatives","BTCF0:USTF0",1755701186874,0.3608,113520.0,113510.0,1.9351318]
["bitfinex-derivatives","BTCF0:USTF0",1755701187065,1.66935075,113520.0,113510.0,1.847036]
["bitfinex-derivatives","BTCF0:USTF0",1755701187271,1.66935075,113520.0,113510.0,1.9351318]
["bitfinex-derivatives","BTCF0:USTF0",1755701187468,1.66935075,113520.0,113510.0,1.847036]
["bitfinex-derivatives","BTCF0:USTF0",1755701188077,1.66935075,113520.0,113510.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1755701188474,1.27008,113520.0,113510.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1755701188673,1.66935075,113520.0,113510.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1755701189371,1.27008,113520.0,113510.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1755701189567,1.66935075,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701189872,1.67794264,113520.0,113510.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1755701191170,1.67794264,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701191672,1.67794264,113520.0,113510.0,0.15645276]
["bitfinex-derivatives","BTCF0:USTF0",1755701191879,3.37182401,113520.0,113510.0,0.15645276]
["bitfinex-derivatives","BTCF0:USTF0",1755701192583,0.0880958,113510.0,113500.0,0.1445635]
["bitfinex-derivatives","BTCF0:USTF0",1755701192884,0.0880958,113510.0,113460.0,0.6251988]
["bitfinex-derivatives","BTCF0:USTF0",1755701192885,1.1593415,113510.0,113460.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1755701193081,0.76007075,113470.0,113460.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1755701193371,1.66923075,113470.0,113460.0,0.10175066]
["bitfinex-derivatives","BTCF0:USTF0",1755701193578,1.66923075,113470.0,113460.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1755701193780,1.66923075,113470.0,113450.0,1.81174569]
["bitfinex-derivatives","BTCF0:USTF0",1755701193975,0.76007075,113460.0,113450.0,1.77837569]
["bitfinex-derivatives","BTCF0:USTF0",1755701194575,0.76007075,113460.0,113450.0,0.27837569]
["bitfinex-derivatives","BTCF0:USTF0",1755701195680,1.66919075,113460.0,113450.0,0.27837569]
["bitfinex-derivatives","BTCF0:USTF0",1755701195876,1.66919075,113460.0,113450.0,0.24813569]
["bitfinex-derivatives","BTCF0:USTF0",1755701196181,1.26992,113460.0,113450.0,0.27837569]
["bitfinex-derivatives","BTCF0:USTF0",1755701196382,1.66919075,113460.0,113450.0,0.27837569]
["bitfinex-derivatives","BTCF0:USTF0",1755701196777,2.27779527,113460.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755701196975,2.27779527,113460.0,113430.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1755701196976,1.1593415,113450.0,113430.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1755701197177,1.66915075,113440.0,113430.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1755701198676,1.67015075,113440.0,113430.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1755701199385,1.67015075,113440.0,113430.0,0.20210776]
["bitfinex-derivatives","BTCF0:USTF0",1755701199686,1.67015075,113440.0,113430.0,0.23234776]
["bitfinex-derivatives","BTCF0:USTF0",1755701199880,1.27088,113440.0,113430.0,0.33728776]
["bitfinex-derivatives","BTCF0:USTF0",1755701200088,1.67015075,113440.0,113430.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701200280,1.67015075,113440.0,113430.0,0.32476776]
["bitfinex-derivatives","BTCF0:USTF0",1755701200480,1.67015075,113440.0,113430.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701200785,0.84922095,113440.0,113430.0,0.42544566]
["bitfinex-derivatives","BTCF0:USTF0",1755701201080,0.001,113440.0,113430.0,1.23740641]
["bitfinex-derivatives","BTCF0:USTF0",1755701201284,0.9983901,113440.0,113430.0,0.83813566]
["bitfinex-derivatives","BTCF0:USTF0",1755701201589,0.9983901,113440.0,113430.0,0.47733566]
["bitfinex-derivatives","BTCF0:USTF0",1755701202181,0.0891501,113440.0,113430.0,0.83813566]
["bitfinex-derivatives","BTCF0:USTF0",1755701202479,0.0891501,113440.0,113430.0,0.83733566]
["bitfinex-derivatives","BTCF0:USTF0",1755701202679,0.9983101,113440.0,113430.0,0.83733566]
["bitfinex-derivatives","BTCF0:USTF0",1755701203187,0.0891501,113440.0,113430.0,0.6360279]
["bitfinex-derivatives","BTCF0:USTF0",1755701203484,0.9982701,113440.0,113430.0,0.6360279]
["bitfinex-derivatives","BTCF0:USTF0",1755701203687,0.90912,113440.0,113430.0,0.6360279]
["bitfinex-derivatives","BTCF0:USTF0",1755701203886,0.1762902,113450.0,113440.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1755701204187,1.4462102,113450.0,113440.0,0.2744201]
["bitfinex-derivatives","BTCF0:USTF0",1755701204389,1.4463302,113450.0,113440.0,0.2744201]
["bitfinex-derivatives","BTCF0:USTF0",1755701204684,1.5076202,113450.0,113440.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1755701204991,1.1468202,113450.0,113440.0,0.2744201]
["bitfinex-derivatives","BTCF0:USTF0",1755701205287,1.1467802,113450.0,113440.0,0.2744201]
["bitfinex-derivatives","BTCF0:USTF0",1755701205487,1.0884902,113450.0,113440.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701205682,1.5105802,113450.0,113440.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701205878,1.90985095,113450.0,113440.0,0.33728776]
["bitfinex-derivatives","BTCF0:USTF0",1755701206083,1.5105802,113450.0,113440.0,0.33728776]
["bitfinex-derivatives","BTCF0:USTF0",1755701206382,1.90985095,113450.0,113440.0,0.23234776]
["bitfinex-derivatives","BTCF0:USTF0",1755701206594,1.1497802,113450.0,113440.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1755701206979,1.94962095,113450.0,113440.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755701207382,1.94962095,113450.0,113440.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1755701207577,0.2190602,113450.0,113440.0,0.2744201]
["bitfinex-derivatives","BTCF0:USTF0",1755701207779,0.1792902,113450.0,113440.0,0.47652786]
["bitfinex-derivatives","BTCF0:USTF0",1755701207994,1.0884102,113450.0,113440.0,0.47652786]
["bitfinex-derivatives","BTCF0:USTF0",1755701208287,1.5105002,113450.0,113440.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701208485,0.1792902,113450.0,113440.0,0.47652786]
["bitfinex-derivatives","BTCF0:USTF0",1755701208688,1.0883702,113450.0,113440.0,0.83732786]
["bitfinex-derivatives","BTCF0:USTF0",1755701208989,1.1496602,113450.0,113440.0,0.83732786]
["bitfinex-derivatives","BTCF0:USTF0",1755701209589,1.0883702,113450.0,113440.0,0.83732786]
["bitfinex-derivatives","BTCF0:USTF0",1755701209791,0.19625584,113460.0,113440.0,1.42263012]
["bitfinex-derivatives","BTCF0:USTF0",1755701209983,0.19625584,113460.0,113450.0,0.6352123]
["bitfinex-derivatives","BTCF0:USTF0",1755701210186,1.10529584,113460.0,113450.0,0.83732006]
["bitfinex-derivatives","BTCF0:USTF0",1755701210793,1.10529584,113460.0,113450.0,0.74917776]
["bitfinex-derivatives","BTCF0:USTF0",1755701211090,1.56784659,113460.0,113450.0,0.74917776]
["bitfinex-derivatives","BTCF0:USTF0",1755701211282,2.01678779,113460.0,113450.0,0.27367776]
["bitfinex-derivatives","BTCF0:USTF0",1755701211482,1.61751704,113460.0,113450.0,0.27367776]
["bitfinex-derivatives","BTCF0:USTF0",1755701211680,2.01778779,113460.0,113450.0,0.33728776]
["bitfinex-derivatives","BTCF0:USTF0",1755701211881,2.01778779,113460.0,113450.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701212285,2.01878779,113460.0,113450.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701212493,2.02078779,113460.0,113450.0,0.32476776]
["bitfinex-derivatives","BTCF0:USTF0",1755701212687,2.02078779,113460.0,113450.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701212992,2.01978779,113460.0,113450.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701213195,2.02178779,113460.0,113450.0,0.38837776]
["bitfinex-derivatives","BTCF0:USTF0",1755701213386,0.74963704,113460.0,113450.0,0.47652006]
["bitfinex-derivatives","BTCF0:USTF0",1755701213586,1.65863704,113460.0,113450.0,0.47652006]
["bitfinex-derivatives","BTCF0:USTF0",1755701214187,0.74963704,113460.0,113450.0,0.47652006]
["bitfinex-derivatives","BTCF0:USTF0",1755701214394,1.55915704,113460.0,113450.0,0.47652006]
["bitfinex-derivatives","BTCF0:USTF0",1755701214596,0.005,113460.0,113450.0,1.23739081]
["bitfinex-derivatives","BTCF0:USTF0",1755701215090,0.005,113460.0,113450.0,1.03528305]
["bitfinex-derivatives","BTCF0:USTF0",1755701215299,0.6444166,113480.0,113470.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755701215487,1.2806233,113480.0,113470.0,0.42666623]
["bitfinex-derivatives","BTCF0:USTF0",1755701215795,1.2613768,113480.0,113470.0,0.42666623]
["bitfinex-derivatives","BTCF0:USTF0",1755701216296,1.2613768,113480.0,113470.0,0.2708967]
["bitfinex-derivatives","BTCF0:USTF0",1755701216497,1.3210468,113480.0,113470.0,0.2708967]
["bitfinex-derivatives","BTCF0:USTF0",1755701216796,0.4161668,113480.0,113470.0,0.6316967]
["bitfinex-derivatives","BTCF0:USTF0",1755701217095,1.2612705,113490.0,113480.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1755701217597,1.72827125,113490.0,113480.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755701217787,1.72827125,113490.0,113480.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1755701218197,1.3290005,113490.0,113480.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755701218398,1.3290005,113490.0,113480.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1755701218593,0.4202005,113490.0,113480.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1755701218799,1.3686505,113490.0,113480.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1755701218999,1.3686505,113490.0,113480.0,0.47339133]
["bitfinex-derivatives","BTCF0:USTF0",1755701219894,1.3686105,113490.0,113480.0,0.47339133]
["bitfinex-derivatives","BTCF0:USTF0",1755701220102,1.3635505,113490.0,113480.0,0.47339133]
["bitfinex-derivatives","BTCF0:USTF0",1755701220301,0.3554705,113490.0,113480.0,0.47339133]
["bitfinex-derivatives","BTCF0:USTF0",1755701220595,0.003,113490.0,113480.0,1.23426208]
["bitfinex-derivatives","BTCF0:USTF0",1755701220798,1.1729244,113500.0,113480.0,1.64692155]
["bitfinex-derivatives","BTCF0:USTF0",1755701221002,1.2610357,113500.0,113490.0,1.03095205]
["bitfinex-derivatives","BTCF0:USTF0",1755701221298,1.3206257,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701221503,2.09225645,113500.0,113490.0,0.20250233]
["bitfinex-derivatives","BTCF0:USTF0",1755701221703,2.09225645,113500.0,113490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701221893,1.6929857,113500.0,113490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701222096,0.4628957,113500.0,113490.0,0.9812613]
["bitfinex-derivatives","BTCF0:USTF0",1755701222292,0.0881035,113500.0,113490.0,1.53175205]
["bitfinex-derivatives","BTCF0:USTF0",1755701222502,1.2608475,113510.0,113490.0,1.79528095]
["bitfinex-derivatives","BTCF0:USTF0",1755701222799,1.2608475,113510.0,113500.0,0.67014425]
["bitfinex-derivatives","BTCF0:USTF0",1755701223000,1.3205175,113510.0,113500.0,0.2708735]
["bitfinex-derivatives","BTCF0:USTF0",1755701223500,1.3205175,113510.0,113500.0,0.6316735]
["bitfinex-derivatives","BTCF0:USTF0",1755701223701,1.3315775,113510.0,113500.0,0.2708735]
["bitfinex-derivatives","BTCF0:USTF0",1755701224196,1.243474,113510.0,113500.0,0.6316735]
["bitfinex-derivatives","BTCF0:USTF0",1755701224403,1.232414,113510.0,113500.0,0.6316735]
["bitfinex-derivatives","BTCF0:USTF0",1755701224604,1.244474,113510.0,113500.0,0.6316735]
["bitfinex-derivatives","BTCF0:USTF0",1755701225403,1.244474,113510.0,113500.0,0.64023414]
["bitfinex-derivatives","BTCF0:USTF0",1755701225801,0.375764,113510.0,113500.0,0.64023414]
["bitfinex-derivatives","BTCF0:USTF0",1755701226106,1.284004,113510.0,113500.0,0.64023414]
["bitfinex-derivatives","BTCF0:USTF0",1755701226607,1.284004,113510.0,113500.0,0.6316735]
["bitfinex-derivatives","BTCF0:USTF0",1755701226904,0.375764,113510.0,113500.0,0.6316735]
["bitfinex-derivatives","BTCF0:USTF0",1755701227105,1.284964,113510.0,113500.0,0.6316735]
["bitfinex-derivatives","BTCF0:USTF0",1755701227300,0.002,113510.0,113500.0,1.03094425]
["bitfinex-derivatives","BTCF0:USTF0",1755701227499,0.0900958,113510.0,113500.0,1.03094425]
["bitfinex-derivatives","BTCF0:USTF0",1755701227704,0.002,113510.0,113500.0,1.11984609]
["bitfinex-derivatives","BTCF0:USTF0",1755701227901,0.002,113510.0,113500.0,1.11904609]
["bitfinex-derivatives","BTCF0:USTF0",1755701228099,1.1724403,113520.0,113510.0,0.2708658]
["bitfinex-derivatives","BTCF0:USTF0",1755701228299,1.1724403,113520.0,113510.0,0.6316658]
["bitfinex-derivatives","BTCF0:USTF0",1755701228500,0.3747403,113520.0,113510.0,0.5716658]
["bitfinex-derivatives","BTCF0:USTF0",1755701228700,0.3747403,113520.0,113510.0,1.1316658]
["bitfinex-derivatives","BTCF0:USTF0",1755701228900,1.2827803,113520.0,113510.0,1.1316658]
["bitfinex-derivatives","BTCF0:USTF0",1755701230100,1.2832803,113520.0,113510.0,0.1204459]
["bitfinex-derivatives","BTCF0:USTF0",1755701230296,1.68255105,113520.0,113510.0,0.2234059]
["bitfinex-derivatives","BTCF0:USTF0",1755701230504,1.2827803,113520.0,113510.0,0.2708659]
["bitfinex-derivatives","BTCF0:USTF0",1755701230900,1.2827803,113520.0,113510.0,0.2108659]
["bitfinex-derivatives","BTCF0:USTF0",1755701231207,1.2827803,113520.0,113510.0,0.2708659]
["bitfinex-derivatives","BTCF0:USTF0",1755701231598,1.2827803,113520.0,113510.0,0.2108659]
["bitfinex-derivatives","BTCF0:USTF0",1755701231799,1.2827803,113520.0,113510.0,0.2234059]
["bitfinex-derivatives","BTCF0:USTF0",1755701232010,1.2827803,113520.0,113510.0,0.1634059]
["bitfinex-derivatives","BTCF0:USTF0",1755701232205,0.3747403,113520.0,113510.0,0.1204459]
["bitfinex-derivatives","BTCF0:USTF0",1755701232507,0.001,113520.0,113510.0,0.67013665]
["bitfinex-derivatives","BTCF0:USTF0",1755701232704,0.90884,113520.0,113510.0,1.03093665]
["bitfinex-derivatives","BTCF0:USTF0",1755701232904,0.089088,113520.0,113510.0,1.03093665]
["bitfinex-derivatives","BTCF0:USTF0",1755701233203,0.001,113520.0,113510.0,0.6316659]
["bitfinex-derivatives","BTCF0:USTF0",1755701233406,0.001,113520.0,113510.0,1.11983073]
["bitfinex-derivatives","BTCF0:USTF0",1755701233611,0.001,113520.0,113510.0,1.61983073]
["bitfinex-derivatives","BTCF0:USTF0",1755701233911,0.001,113520.0,113510.0,1.61903073]
["bitfinex-derivatives","BTCF0:USTF0",1755701234611,0.2642551,113530.0,113520.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1755701234799,1.1546034,113540.0,113520.0,1.20709965]
["bitfinex-derivatives","BTCF0:USTF0",1755701235003,1.2426836,113540.0,113530.0,0.2708502]
["bitfinex-derivatives","BTCF0:USTF0",1755701235901,1.2426836,113540.0,113530.0,0.2108502]
["bitfinex-derivatives","BTCF0:USTF0",1755701236100,1.2431836,113540.0,113530.0,0.1633902]
["bitfinex-derivatives","BTCF0:USTF0",1755701236711,1.2431836,113540.0,113530.0,0.2233902]
["bitfinex-derivatives","BTCF0:USTF0",1755701236913,1.2426836,113540.0,113530.0,0.1633902]
["bitfinex-derivatives","BTCF0:USTF0",1755701237205,1.2426836,113540.0,113530.0,0.2708502]
["bitfinex-derivatives","BTCF0:USTF0",1755701238112,1.2436836,113540.0,113530.0,0.27970873]
["bitfinex-derivatives","BTCF0:USTF0",1755701238413,1.2436836,113540.0,113530.0,0.34976597]
["bitfinex-derivatives","BTCF0:USTF0",1755701238610,0.1995332,113540.0,113530.0,0.34976597]
["bitfinex-derivatives","BTCF0:USTF0",1755701238905,0.001,113540.0,113530.0,1.10983672]
["bitfinex-derivatives","BTCF0:USTF0",1755701239111,0.001,113540.0,113530.0,1.19871528]
["bitfinex-derivatives","BTCF0:USTF0",1755701239409,0.001,113540.0,113530.0,1.69871528]
["bitfinex-derivatives","BTCF0:USTF0",1755701239807,1.066188,113560.0,113550.0,0.1310247]
["bitfinex-derivatives","BTCF0:USTF0",1755701240014,0.47029842,113580.0,113570.0,0.1310092]
["bitfinex-derivatives","BTCF0:USTF0",1755701240015,0.33488262,113580.0,113570.0,0.1310092]
["bitfinex-derivatives","BTCF0:USTF0",1755701240203,1.30191262,113580.0,113570.0,0.64040679]
["bitfinex-derivatives","BTCF0:USTF0",1755701240406,1.30191262,113580.0,113570.0,0.54357]
["bitfinex-derivatives","BTCF0:USTF0",1755701240604,1.30191262,113580.0,113570.0,0.1203992]
["bitfinex-derivatives","BTCF0:USTF0",1755701240805,0.0880492,113570.0,113560.0,0.5843627]
["bitfinex-derivatives","BTCF0:USTF0",1755701241013,0.1985092,113570.0,113560.0,0.6255835]
["bitfinex-derivatives","BTCF0:USTF0",1755701241205,0.2000092,113570.0,113560.0,0.4020208]
["bitfinex-derivatives","BTCF0:USTF0",1755701241405,0.59927995,113570.0,113560.0,0.0412208]
["bitfinex-derivatives","BTCF0:USTF0",1755701241606,0.96007995,113570.0,113560.0,0.0412208]
["bitfinex-derivatives","BTCF0:USTF0",1755701241812,0.96007995,113570.0,113560.0,0.0088708]
["bitfinex-derivatives","BTCF0:USTF0",1755701242014,0.96007995,113570.0,113550.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755701242015,0.188957,113560.0,113550.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755701242212,1.468017,113560.0,113550.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755701242414,1.468017,113560.0,113550.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1755701242610,1.468017,113560.0,113550.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755701243010,1.468017,113560.0,113550.0,0.1204147]
["bitfinex-derivatives","BTCF0:USTF0",1755701243207,0.2014425,113540.0,113530.0,0.07005724]
["bitfinex-derivatives","BTCF0:USTF0",1755701243413,0.2014425,113540.0,113510.0,0.1181743]
["bitfinex-derivatives","BTCF0:USTF0",1755701243414,0.201458,113520.0,113510.0,0.1181743]
["bitfinex-derivatives","BTCF0:USTF0",1755701243713,1.50827875,113520.0,113510.0,0.1181757]
["bitfinex-derivatives","BTCF0:USTF0",1755701244007,1.86907875,113520.0,113510.0,0.1181757]
["bitfinex-derivatives","BTCF0:USTF0",1755701244215,1.109008,113520.0,113510.0,0.1768557]
["bitfinex-derivatives","BTCF0:USTF0",1755701244514,1.469808,113520.0,113510.0,0.1181757]
["bitfinex-derivatives","BTCF0:USTF0",1755701244710,1.86907875,113520.0,113500.0,0.6251028]
["bitfinex-derivatives","BTCF0:USTF0",1755701244916,0.51303075,113510.0,113500.0,0.6551862]
["bitfinex-derivatives","BTCF0:USTF0",1755701245114,0.11337,113510.0,113500.0,0.6952562]
["bitfinex-derivatives","BTCF0:USTF0",1755701245417,0.11337,113510.0,113500.0,0.6261606]
["bitfinex-derivatives","BTCF0:USTF0",1755701245711,0.46956,113510.0,113500.0,0.1181835]
["bitfinex-derivatives","BTCF0:USTF0",1755701245920,0.10537,113510.0,113500.0,0.2653635]
["bitfinex-derivatives","BTCF0:USTF0",1755701246215,0.10404,113510.0,113500.0,0.27399251]
["bitfinex-derivatives","BTCF0:USTF0",1755701246416,1.356048,113520.0,113510.0,0.1666057]
["bitfinex-derivatives","BTCF0:USTF0",1755701246815,1.356048,113520.0,113510.0,0.2653557]
["bitfinex-derivatives","BTCF0:USTF0",1755701247012,1.420528,113520.0,113510.0,0.2653557]
["bitfinex-derivatives","BTCF0:USTF0",1755701247222,1.034648,113520.0,113510.0,0.6261557]
["bitfinex-derivatives","BTCF0:USTF0",1755701247427,0.127648,113520.0,113510.0,0.6261557]
["bitfinex-derivatives","BTCF0:USTF0",1755701247725,0.192128,113520.0,113510.0,0.6261557]
["bitfinex-derivatives","BTCF0:USTF0",1755701248118,1.33224,113540.0,113520.0,0.265348]
["bitfinex-derivatives","BTCF0:USTF0",1755701248311,0.90696,113550.0,113530.0,0.8903694]
["bitfinex-derivatives","BTCF0:USTF0",1755701248612,1.01233,113550.0,113540.0,0.1665825]
["bitfinex-derivatives","BTCF0:USTF0",1755701249020,1.01233,113550.0,113540.0,0.2653325]
["bitfinex-derivatives","BTCF0:USTF0",1755701249521,1.01233,113550.0,113540.0,0.2066525]
["bitfinex-derivatives","BTCF0:USTF0",1755701249722,1.01233,113550.0,113540.0,0.2653325]
["bitfinex-derivatives","BTCF0:USTF0",1755701249916,1.01233,113550.0,113540.0,0.1665825]
["bitfinex-derivatives","BTCF0:USTF0",1755701250115,1.01233,113550.0,113540.0,0.1181525]
["bitfinex-derivatives","BTCF0:USTF0",1755701250514,1.01233,113550.0,113540.0,0.2169025]
["bitfinex-derivatives","BTCF0:USTF0",1755701250816,1.01237,113560.0,113550.0,0.2252547]
["bitfinex-derivatives","BTCF0:USTF0",1755701251022,1.37317,113560.0,113550.0,0.1181447]
["bitfinex-derivatives","BTCF0:USTF0",1755701251215,1.77283075,113560.0,113550.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755701251416,0.10576,113550.0,113540.0,0.2942859]
["bitfinex-derivatives","BTCF0:USTF0",1755701251621,0.10776,113550.0,113540.0,0.2942859]
["bitfinex-derivatives","BTCF0:USTF0",1755701251818,0.86783075,113550.0,113540.0,0.1181524]
["bitfinex-derivatives","BTCF0:USTF0",1755701252018,0.10537,113540.0,113530.0,0.6371809]
["bitfinex-derivatives","BTCF0:USTF0",1755701252213,1.01229,113540.0,113530.0,0.6371809]
["bitfinex-derivatives","BTCF0:USTF0",1755701252416,1.01229,113540.0,113530.0,0.6772509]
["bitfinex-derivatives","BTCF0:USTF0",1755701252616,1.01229,113540.0,113530.0,0.7843609]
["bitfinex-derivatives","BTCF0:USTF0",1755701252813,1.01229,113540.0,113530.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1755701253018,1.01229,113540.0,113530.0,0.5491013]
["bitfinex-derivatives","BTCF0:USTF0",1755701253220,1.01229,113540.0,113530.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1755701253627,1.01429,113540.0,113530.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1755701253828,1.01629,113540.0,113530.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1755701254129,1.01496,113540.0,113530.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1755701254630,1.01629,113540.0,113530.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1755701255431,0.004,113540.0,113530.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1755701255731,0.9108,113540.0,113530.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1755701255929,0.004,113540.0,113530.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1755701256325,0.004,113540.0,113530.0,1.09635205]
["bitfinex-derivatives","BTCF0:USTF0",1755701256633,0.10537,113560.0,113550.0,0.2653247]
["bitfinex-derivatives","BTCF0:USTF0",1755701256828,0.76046075,113570.0,113560.0,0.265317]
["bitfinex-derivatives","BTCF0:USTF0",1755701256829,1.37293,113570.0,113560.0,0.265317]
["bitfinex-derivatives","BTCF0:USTF0",1755701257332,1.37293,113570.0,113560.0,0.1582073]
["bitfinex-derivatives","BTCF0:USTF0",1755701257631,1.77259075,113570.0,113560.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755701258334,1.77559075,113570.0,113560.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755701258928,0.10537,113560.0,113550.0,0.1181383]
["bitfinex-derivatives","BTCF0:USTF0",1755701259130,0.46617,113560.0,113550.0,0.1181383]
["bitfinex-derivatives","BTCF0:USTF0",1755701259431,0.46617,113560.0,113550.0,0.1582083]
["bitfinex-derivatives","BTCF0:USTF0",1755701259631,0.46617,113560.0,113550.0,0.2653183]
["bitfinex-derivatives","BTCF0:USTF0",1755701259933,0.46917,113560.0,113550.0,0.2653183]
["bitfinex-derivatives","BTCF0:USTF0",1755701260236,1.37581,113560.0,113550.0,0.2653183]
["bitfinex-derivatives","BTCF0:USTF0",1755701260826,1.37481,113560.0,113550.0,0.2653183]
["bitfinex-derivatives","BTCF0:USTF0",1755701261333,1.37681,113560.0,113550.0,0.2653183]
["bitfinex-derivatives","BTCF0:USTF0",1755701261528,0.10937,113560.0,113550.0,0.6261183]
["bitfinex-derivatives","BTCF0:USTF0",1755701261733,0.004,113560.0,113550.0,0.6261183]
["bitfinex-derivatives","BTCF0:USTF0",1755701261922,0.10804,113560.0,113550.0,0.6261183]
["bitfinex-derivatives","BTCF0:USTF0",1755701262324,0.10937,113560.0,113550.0,0.2653183]
["bitfinex-derivatives","BTCF0:USTF0",1755701262523,0.10737,113560.0,113550.0,0.2653183]
["bitfinex-derivatives","BTCF0:USTF0",1755701262736,0.10837,113560.0,113550.0,1.1261183]
["bitfinex-derivatives","BTCF0:USTF0",1755701263230,0.10537,113590.0,113580.0,0.2653019]
["bitfinex-derivatives","BTCF0:USTF0",1755701263434,1.01052,113590.0,113580.0,0.6261019]
["bitfinex-derivatives","BTCF0:USTF0",1755701264336,1.01185,113590.0,113580.0,0.6261019]
["bitfinex-derivatives","BTCF0:USTF0",1755701264532,1.01052,113590.0,113580.0,0.6261019]
["bitfinex-derivatives","BTCF0:USTF0",1755701264734,1.33305,113600.0,113590.0,0.2652942]
["bitfinex-derivatives","BTCF0:USTF0",1755701264931,1.01181,113600.0,113590.0,0.6260942]
["bitfinex-derivatives","BTCF0:USTF0",1755701266137,0.76007075,113610.0,113600.0,0.2252097]
["bitfinex-derivatives","BTCF0:USTF0",1755701266138,0.46617,113610.0,113600.0,0.2252097]
["bitfinex-derivatives","BTCF0:USTF0",1755701266327,3.00753,113620.0,113610.0,0.1466986]
["bitfinex-derivatives","BTCF0:USTF0",1755701266638,3.00753,113620.0,113610.0,0.2652786]
["bitfinex-derivatives","BTCF0:USTF0",1755701267034,3.00753,113620.0,113610.0,0.1581686]
["bitfinex-derivatives","BTCF0:USTF0",1755701267236,0.10404,113610.0,113600.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755701267423,0.86583075,113610.0,113600.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755701267630,0.86583075,113610.0,113600.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1755701267941,0.50503075,113610.0,113600.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1755701268136,0.50503075,113610.0,113600.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755701268330,0.86583075,113610.0,113600.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1755701268640,0.86583075,113610.0,113600.0,0.19001484]
["bitfinex-derivatives","BTCF0:USTF0",1755701269337,0.46617,113610.0,113600.0,0.33719484]
["bitfinex-derivatives","BTCF0:USTF0",1755701269536,0.10537,113610.0,113600.0,0.33719484]
["bitfinex-derivatives","BTCF0:USTF0",1755701269736,0.10737,113610.0,113600.0,0.33719484]
["bitfinex-derivatives","BTCF0:USTF0",1755701269936,0.10737,113610.0,113600.0,0.27851484]
["bitfinex-derivatives","BTCF0:USTF0",1755701270129,0.10737,113610.0,113600.0,0.19001484]
["bitfinex-derivatives","BTCF0:USTF0",1755701270326,0.10737,113610.0,113600.0,0.23008484]
["bitfinex-derivatives","BTCF0:USTF0",1755701270540,0.11137,113610.0,113600.0,0.33719484]
["bitfinex-derivatives","BTCF0:USTF0",1755701270833,0.91216,113610.0,113600.0,0.69799484]
["bitfinex-derivatives","BTCF0:USTF0",1755701271033,1.0162,113610.0,113600.0,0.69799484]
["bitfinex-derivatives","BTCF0:USTF0",1755701271236,0.006,113610.0,113600.0,1.09806559]
["bitfinex-derivatives","BTCF0:USTF0",1755701271434,0.10537,113640.0,113630.0,0.1180832]
["bitfinex-derivatives","BTCF0:USTF0",1755701271633,1.01149,113640.0,113630.0,0.2652632]
["bitfinex-derivatives","BTCF0:USTF0",1755701271838,0.10404,113640.0,113630.0,0.6260632]
["bitfinex-derivatives","BTCF0:USTF0",1755701272041,0.00133,113650.0,113640.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755701272234,0.00133,113650.0,113640.0,0.3532395]
["bitfinex-derivatives","BTCF0:USTF0",1755701272235,0.94556,113650.0,113640.0,0.3532395]
["bitfinex-derivatives","BTCF0:USTF0",1755701272428,1.01004,113650.0,113640.0,1.8532395]
["bitfinex-derivatives","BTCF0:USTF0",1755701272738,1.00997,113650.0,113640.0,1.7652488]
["bitfinex-derivatives","BTCF0:USTF0",1755701272938,1.40924075,113650.0,113640.0,1.7652488]
["bitfinex-derivatives","BTCF0:USTF0",1755701273236,1.40924075,113650.0,113640.0,1.6180688]
["bitfinex-derivatives","BTCF0:USTF0",1755701273540,1.00997,113650.0,113640.0,1.6180688]
["bitfinex-derivatives","BTCF0:USTF0",1755701273834,1.41124075,113650.0,113640.0,1.6180688]
["bitfinex-derivatives","BTCF0:USTF0",1755701274138,0.94923,113650.0,113640.0,2.0888388]
["bitfinex-derivatives","BTCF0:USTF0",1755701274337,0.908,113650.0,113640.0,2.0888388]
["bitfinex-derivatives","BTCF0:USTF0",1755701274529,0.002,113650.0,113640.0,2.48890955]
["bitfinex-derivatives","BTCF0:USTF0",1755701274730,1.37081,113680.0,113670.0,0.127743]
["bitfinex-derivatives","BTCF0:USTF0",1755701274935,1.37081,113680.0,113670.0,0.159843]
["bitfinex-derivatives","BTCF0:USTF0",1755701275232,1.77008075,113680.0,113670.0,0.159843]
["bitfinex-derivatives","BTCF0:USTF0",1755701275633,1.37081,113680.0,113670.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1755701275837,1.77008075,113680.0,113670.0,0.269813]
["bitfinex-derivatives","BTCF0:USTF0",1755701276543,1.77008075,113680.0,113670.0,0.33931945]
["bitfinex-derivatives","BTCF0:USTF0",1755701276837,1.37081,113680.0,113670.0,0.33931945]
["bitfinex-derivatives","BTCF0:USTF0",1755701277337,1.37281,113680.0,113670.0,0.27855945]
["bitfinex-derivatives","BTCF0:USTF0",1755701277543,1.77208075,113680.0,113670.0,0.27855945]
["bitfinex-derivatives","BTCF0:USTF0",1755701278037,1.77208075,113680.0,113670.0,0.10160645]
["bitfinex-derivatives","BTCF0:USTF0",1755701278444,1.77208075,113680.0,113670.0,0.18957965]
["bitfinex-derivatives","BTCF0:USTF0",1755701278645,1.37281,113680.0,113670.0,0.18957965]
["bitfinex-derivatives","BTCF0:USTF0",1755701278846,1.77208075,113680.0,113670.0,0.18957965]
["bitfinex-derivatives","BTCF0:USTF0",1755701279343,1.77208075,113680.0,113670.0,0.06950645]
["bitfinex-derivatives","BTCF0:USTF0",1755701279534,0.06274,113670.0,113660.0,0.7060412]
["bitfinex-derivatives","BTCF0:USTF0",1755701279738,0.10397,113670.0,113660.0,0.8065712]
["bitfinex-derivatives","BTCF0:USTF0",1755701281335,0.04323,113670.0,113660.0,0.87529545]
["bitfinex-derivatives","BTCF0:USTF0",1755701281541,0.002,113670.0,113660.0,1.36334402]
["bitfinex-derivatives","BTCF0:USTF0",1755701281843,0.002,113670.0,113660.0,1.46327327]
["bitfinex-derivatives","BTCF0:USTF0",1755701282242,0.002,113670.0,113660.0,1.46407327]
["bitfinex-derivatives","BTCF0:USTF0",1755701282440,0.002,113670.0,113660.0,2.76862402]
["bitfinex-derivatives","BTCF0:USTF0",1755701282645,0.002,113670.0,113660.0,2.72935327]
["bitfinex-derivatives","BTCF0:USTF0",1755701282833,0.002,113670.0,113660.0,3.12862402]
["bitfinex-derivatives","BTCF0:USTF0",1755701283037,0.06474,113670.0,113660.0,1.82407327]
["bitfinex-derivatives","BTCF0:USTF0",1755701283247,0.10597,113670.0,113660.0,1.82407327]
["bitfinex-derivatives","BTCF0:USTF0",1755701283545,0.002,113670.0,113660.0,1.82407327]
["bitfinex-derivatives","BTCF0:USTF0",1755701283945,0.10597,113670.0,113660.0,1.73609545]
["bitfinex-derivatives","BTCF0:USTF0",1755701284245,0.10597,113670.0,113660.0,1.37529545]
["bitfinex-derivatives","BTCF0:USTF0",1755701284841,0.002,113670.0,113660.0,1.37529545]
["bitfinex-derivatives","BTCF0:USTF0",1755701285042,0.10597,113670.0,113660.0,1.37529545]
["bitfinex-derivatives","BTCF0:USTF0",1755701285240,0.10597,113670.0,113660.0,0.87529545]
["bitfinex-derivatives","BTCF0:USTF0",1755701285637,0.10597,113670.0,113660.0,0.51449545]
["bitfinex-derivatives","BTCF0:USTF0",1755701285838,0.50524075,113670.0,113660.0,0.51449545]
["bitfinex-derivatives","BTCF0:USTF0",1755701286041,0.002,113670.0,113660.0,0.51529545]
["bitfinex-derivatives","BTCF0:USTF0",1755701286245,0.002,113670.0,113660.0,1.36254402]
["bitfinex-derivatives","BTCF0:USTF0",1755701286444,8e-05,113680.0,113660.0,2.35556312]
["bitfinex-derivatives","BTCF0:USTF0",1755701286746,0.04123,113710.0,113700.0,0.2697923]
["bitfinex-derivatives","BTCF0:USTF0",1755701287046,0.46619,113720.0,113710.0,0.2697846]
["bitfinex-derivatives","BTCF0:USTF0",1755701287241,0.46619,113720.0,113710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701287443,0.10539,113710.0,113680.0,0.0879638]
["bitfinex-derivatives","BTCF0:USTF0",1755701287645,0.86546075,113690.0,113680.0,0.120068]
["bitfinex-derivatives","BTCF0:USTF0",1755701287850,1.77046075,113690.0,113680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701288353,0.10539,113680.0,113670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701288650,0.46619,113680.0,113670.0,0.2698158]
["bitfinex-derivatives","BTCF0:USTF0",1755701289142,0.3608,113680.0,113670.0,0.391667]
["bitfinex-derivatives","BTCF0:USTF0",1755701289344,1.73111075,113690.0,113680.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1755701289549,2.09191075,113690.0,113680.0,0.159838]
["bitfinex-derivatives","BTCF0:USTF0",1755701289847,1.69264,113690.0,113680.0,0.220598]
["bitfinex-derivatives","BTCF0:USTF0",1755701290150,1.69264,113690.0,113680.0,0.269808]
["bitfinex-derivatives","BTCF0:USTF0",1755701290453,2.09191075,113690.0,113680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701290643,0.04123,113680.0,113670.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1755701290846,0.86546075,113680.0,113670.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1755701291242,0.86546075,113680.0,113670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701291446,0.10539,113670.0,113660.0,0.10082425]
["bitfinex-derivatives","BTCF0:USTF0",1755701291747,0.10539,113660.0,113650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701291946,0.10539,113650.0,113640.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1755701292156,0.10539,113650.0,113620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701292157,0.06274,113640.0,113620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701292446,2.13090075,113630.0,113620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701292648,2.13090075,113630.0,113610.0,1.70814]
["bitfinex-derivatives","BTCF0:USTF0",1755701292649,0.06416,113620.0,113610.0,1.70814]
["bitfinex-derivatives","BTCF0:USTF0",1755701292843,0.86546075,113620.0,113610.0,1.81811]
["bitfinex-derivatives","BTCF0:USTF0",1755701293152,0.86546075,113620.0,113610.0,1.64207]
["bitfinex-derivatives","BTCF0:USTF0",1755701293353,0.46619,113620.0,113610.0,1.7300921]
["bitfinex-derivatives","BTCF0:USTF0",1755701293838,0.46619,113620.0,113610.0,1.7300919]
["bitfinex-derivatives","BTCF0:USTF0",1755701294442,0.3608,113620.0,113610.0,1.7300919]
["bitfinex-derivatives","BTCF0:USTF0",1755701295450,0.3598,113620.0,113610.0,1.7300919]
["bitfinex-derivatives","BTCF0:USTF0",1755701295753,1.26532,113630.0,113620.0,0.2698542]
["bitfinex-derivatives","BTCF0:USTF0",1755701296340,1.26532,113630.0,113620.0,0.33893371]
["bitfinex-derivatives","BTCF0:USTF0",1755701296548,0.3608,113630.0,113620.0,0.33893371]
["bitfinex-derivatives","BTCF0:USTF0",1755701296742,1.32814,113640.0,113630.0,0.1693165]
["bitfinex-derivatives","BTCF0:USTF0",1755701296948,1.32814,113640.0,113630.0,0.2698465]
["bitfinex-derivatives","BTCF0:USTF0",1755701297143,1.2654,113640.0,113630.0,0.2698465]
["bitfinex-derivatives","BTCF0:USTF0",1755701297343,1.32956,113640.0,113630.0,0.1598765]
["bitfinex-derivatives","BTCF0:USTF0",1755701297645,1.32956,113640.0,113620.0,0.10117951]
["bitfinex-derivatives","BTCF0:USTF0",1755701297646,0.10539,113630.0,113620.0,0.10117951]
["bitfinex-derivatives","BTCF0:USTF0",1755701297840,0.86546075,113630.0,113620.0,0.18919391]
["bitfinex-derivatives","BTCF0:USTF0",1755701298349,0.06416,113620.0,113610.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1755701298655,1.77002075,113620.0,113610.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1755701298955,1.77002075,113620.0,113610.0,1.6201222]
["bitfinex-derivatives","BTCF0:USTF0",1755701299249,1.70586075,113620.0,113600.0,0.2081572]
["bitfinex-derivatives","BTCF0:USTF0",1755701299442,0.80130075,113610.0,113600.0,0.2081572]
["bitfinex-derivatives","BTCF0:USTF0",1755701299839,0.79930075,113610.0,113600.0,1.88976099]
["bitfinex-derivatives","BTCF0:USTF0",1755701300046,0.40103,113610.0,113600.0,1.88976099]
["bitfinex-derivatives","BTCF0:USTF0",1755701300238,0.04023,113610.0,113600.0,1.88976099]
["bitfinex-derivatives","BTCF0:USTF0",1755701300643,0.40103,113610.0,113600.0,1.88976099]
["bitfinex-derivatives","BTCF0:USTF0",1755701300844,0.04023,113610.0,113600.0,1.88976099]
["bitfinex-derivatives","BTCF0:USTF0",1755701301054,0.46477,113620.0,113610.0,0.2698621]
["bitfinex-derivatives","BTCF0:USTF0",1755701301356,1.36929,113620.0,113610.0,0.2698621]
["bitfinex-derivatives","BTCF0:USTF0",1755701301652,1.76856075,113620.0,113610.0,0.2698621]
["bitfinex-derivatives","BTCF0:USTF0",1755701301850,1.76856075,113620.0,113610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755701302039,0.46477,113620.0,113610.0,0.1598921]
["bitfinex-derivatives","BTCF0:USTF0",1755701302244,0.44050075,113620.0,113610.0,0.2698621]
["bitfinex-derivatives","BTCF0:USTF0",1755701302452,1.32806,113630.0,113610.0,0.3918469]
["bitfinex-derivatives","BTCF0:USTF0",1755701302651,1.32806,113630.0,113620.0,0.2698544]
["bitfinex-derivatives","BTCF0:USTF0",1755701302846,1.72733075,113630.0,113620.0,0.2698544]
["bitfinex-derivatives","BTCF0:USTF0",1755701303953,1.32806,113630.0,113620.0,0.2698544]
["bitfinex-derivatives","BTCF0:USTF0",1755701304344,0.96489,113640.0,113630.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755701304545,1.32569,113640.0,113630.0,0.2646866]
["bitfinex-derivatives","BTCF0:USTF0",1755701304848,0.96489,113640.0,113630.0,0.2646866]
["bitfinex-derivatives","BTCF0:USTF0",1755701305050,0.90452,113640.0,113630.0,0.5286964]
["bitfinex-derivatives","BTCF0:USTF0",1755701305255,0.90452,113640.0,113630.0,0.4406898]
["bitfinex-derivatives","BTCF0:USTF0",1755701306049,0.03793,113650.0,113640.0,0.4891842]
["bitfinex-derivatives","BTCF0:USTF0",1755701306257,1.34510857,113660.0,113650.0,0.2646712]
["bitfinex-derivatives","BTCF0:USTF0",1755701307660,1.74437932,113660.0,113650.0,0.2041812]
["bitfinex-derivatives","BTCF0:USTF0",1755701307860,1.74437932,113660.0,113650.0,0.2646712]
["bitfinex-derivatives","BTCF0:USTF0",1755701308560,1.74437932,113660.0,113650.0,0.2041812]
["bitfinex-derivatives","BTCF0:USTF0",1755701308759,0.03793,113650.0,113640.0,0.1178224]
["bitfinex-derivatives","BTCF0:USTF0",1755701309062,0.85837075,113650.0,113640.0,0.1178287]
["bitfinex-derivatives","BTCF0:USTF0",1755701309658,0.85837075,113650.0,113640.0,0.0879987]
["bitfinex-derivatives","BTCF0:USTF0",1755701309857,0.85837075,113650.0,113640.0,0.1178287]
["bitfinex-derivatives","BTCF0:USTF0",1755701310053,0.4591,113650.0,113640.0,0.2041887]
["bitfinex-derivatives","BTCF0:USTF0",1755701310360,0.4591,113650.0,113640.0,0.2646787]
["bitfinex-derivatives","BTCF0:USTF0",1755701310758,0.4611,113650.0,113640.0,0.2646787]
["bitfinex-derivatives","BTCF0:USTF0",1755701310965,0.86137075,113650.0,113640.0,0.1178287]
["bitfinex-derivatives","BTCF0:USTF0",1755701311367,0.4621,113650.0,113640.0,0.2177987]
["bitfinex-derivatives","BTCF0:USTF0",1755701311560,0.4621,113650.0,113640.0,0.2646787]
["bitfinex-derivatives","BTCF0:USTF0",1755701311762,0.86137075,113650.0,113640.0,0.2646787]
["bitfinex-derivatives","BTCF0:USTF0",1755701311962,0.86137075,113650.0,113640.0,0.1178281]
["bitfinex-derivatives","BTCF0:USTF0",1755701312264,0.86137075,113650.0,113640.0,0.2646781]
["bitfinex-derivatives","BTCF0:USTF0",1755701312465,0.4621,113650.0,113640.0,0.2646781]
["bitfinex-derivatives","BTCF0:USTF0",1755701313061,0.003,113650.0,113640.0,1.02474885]
["bitfinex-derivatives","BTCF0:USTF0",1755701313258,0.002,113650.0,113640.0,0.6254781]
["bitfinex-derivatives","BTCF0:USTF0",1755701313454,0.004,113650.0,113640.0,0.6254781]
["bitfinex-derivatives","BTCF0:USTF0",1755701313661,0.004,113650.0,113640.0,1.02554885]
["bitfinex-derivatives","BTCF0:USTF0",1755701313863,0.004,113650.0,113640.0,1.11354216]
["bitfinex-derivatives","BTCF0:USTF0",1755701314365,0.004,113650.0,113640.0,1.61354216]
["bitfinex-derivatives","BTCF0:USTF0",1755701314561,0.003,113650.0,113640.0,1.61354216]
["bitfinex-derivatives","BTCF0:USTF0",1755701315266,0.003,113650.0,113640.0,1.61274216]
["bitfinex-derivatives","BTCF0:USTF0",1755701315560,0.003,113650.0,113640.0,1.61354216]
["bitfinex-derivatives","BTCF0:USTF0",1755701315959,0.003,113650.0,113640.0,1.61274216]
["bitfinex-derivatives","BTCF0:USTF0",1755701316166,0.003,113650.0,113640.0,1.21347141]
["bitfinex-derivatives","BTCF0:USTF0",1755701316465,0.1013,113650.0,113640.0,1.21347141]
["bitfinex-derivatives","BTCF0:USTF0",1755701316669,0.1003,113650.0,113640.0,1.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1755701316968,0.0983,113650.0,113640.0,0.6274781]
["bitfinex-derivatives","BTCF0:USTF0",1755701317669,0.0983,113650.0,113640.0,0.6264781]
["bitfinex-derivatives","BTCF0:USTF0",1755701317870,0.0983,113650.0,113640.0,0.6274781]
["bitfinex-derivatives","BTCF0:USTF0",1755701318563,0.1003,113650.0,113640.0,0.6264781]
["bitfinex-derivatives","BTCF0:USTF0",1755701318968,0.002,113650.0,113640.0,1.11374216]
["bitfinex-derivatives","BTCF0:USTF0",1755701319358,0.002,113650.0,113640.0,1.61374216]
["bitfinex-derivatives","BTCF0:USTF0",1755701319959,0.002,113650.0,113640.0,1.61274216]
["bitfinex-derivatives","BTCF0:USTF0",1755701320162,0.003,113650.0,113640.0,1.61274216]
["bitfinex-derivatives","BTCF0:USTF0",1755701320363,0.003,113650.0,113640.0,2.51666216]
["bitfinex-derivatives","BTCF0:USTF0",1755701320768,0.06037,113670.0,113660.0,0.2646628]
["bitfinex-derivatives","BTCF0:USTF0",1755701320968,1.28409145,113680.0,113660.0,0.33549857]
["bitfinex-derivatives","BTCF0:USTF0",1755701321273,0.11775145,113680.0,113670.0,0.264655]
["bitfinex-derivatives","BTCF0:USTF0",1755701321674,0.01945145,113680.0,113670.0,0.625455]
["bitfinex-derivatives","BTCF0:USTF0",1755701322275,0.01945145,113680.0,113670.0,0.6343029]
["bitfinex-derivatives","BTCF0:USTF0",1755701322475,1.38388069,113700.0,113690.0,0.2646396]
["bitfinex-derivatives","BTCF0:USTF0",1755701322672,0.01948069,113700.0,113690.0,0.2646396]
["bitfinex-derivatives","BTCF0:USTF0",1755701322973,0.01948069,113700.0,113690.0,1.02471035]
["bitfinex-derivatives","BTCF0:USTF0",1755701323778,0.01948069,113700.0,113690.0,0.6254396]
["bitfinex-derivatives","BTCF0:USTF0",1755701324168,0.3608,113720.0,113710.0,0.0879443]
["bitfinex-derivatives","BTCF0:USTF0",1755701324367,0.4591,113730.0,113720.0,0.2646166]
["bitfinex-derivatives","BTCF0:USTF0",1755701325577,0.46064,113730.0,113720.0,0.2041266]
["bitfinex-derivatives","BTCF0:USTF0",1755701325777,0.46064,113730.0,113720.0,0.2646166]
["bitfinex-derivatives","BTCF0:USTF0",1755701325973,0.85991075,113730.0,113720.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755701326574,0.09984,113720.0,113710.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755701326880,1.76327075,113720.0,113710.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755701327081,1.364,113720.0,113710.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755701327275,1.76327075,113720.0,113710.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755701327879,1.70136075,113720.0,113690.0,0.6440861]
["bitfinex-derivatives","BTCF0:USTF0",1755701328077,0.85991075,113710.0,113700.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755701328577,0.09984,113700.0,113690.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1755701328779,0.06037,113700.0,113690.0,0.2646394]
["bitfinex-derivatives","BTCF0:USTF0",1755701328976,1.72522075,113710.0,113700.0,0.264632]
["bitfinex-derivatives","BTCF0:USTF0",1755701329275,1.32441,113710.0,113700.0,0.264632]
["bitfinex-derivatives","BTCF0:USTF0",1755701330182,1.36234,113710.0,113700.0,0.264632]
["bitfinex-derivatives","BTCF0:USTF0",1755701330373,1.26404,113710.0,113700.0,0.264632]
["bitfinex-derivatives","BTCF0:USTF0",1755701330578,1.32441,113710.0,113700.0,0.264632]
["bitfinex-derivatives","BTCF0:USTF0",1755701330770,1.26404,113710.0,113700.0,0.264632]
["bitfinex-derivatives","BTCF0:USTF0",1755701330975,1.32441,113710.0,113700.0,0.264632]
["bitfinex-derivatives","BTCF0:USTF0",1755701331175,1.72706075,113720.0,113710.0,0.2251443]
["bitfinex-derivatives","BTCF0:USTF0",1755701331379,1.32579,113720.0,113710.0,0.2646243]
["bitfinex-derivatives","BTCF0:USTF0",1755701331575,1.32579,113720.0,113710.0,0.1572543]
["bitfinex-derivatives","BTCF0:USTF0",1755701331782,1.32579,113720.0,113710.0,0.2646243]
["bitfinex-derivatives","BTCF0:USTF0",1755701332683,1.32579,113720.0,113710.0,0.1177743]
["bitfinex-derivatives","BTCF0:USTF0",1755701332882,0.82398075,113720.0,113710.0,0.2154443]
["bitfinex-derivatives","BTCF0:USTF0",1755701333083,1.36223,113720.0,113710.0,0.2598343]
["bitfinex-derivatives","BTCF0:USTF0",1755701333378,1.30281,113720.0,113710.0,0.2598343]
["bitfinex-derivatives","BTCF0:USTF0",1755701333572,1.36211,113720.0,113710.0,0.2598343]
["bitfinex-derivatives","BTCF0:USTF0",1755701333772,0.45927,113720.0,113710.0,0.2598343]
["bitfinex-derivatives","BTCF0:USTF0",1755701333976,0.90476,113720.0,113710.0,0.6206343]
["bitfinex-derivatives","BTCF0:USTF0",1755701334181,0.002,113720.0,113710.0,1.01990505]
["bitfinex-derivatives","BTCF0:USTF0",1755701334685,0.002,113720.0,113710.0,0.6206343]
["bitfinex-derivatives","BTCF0:USTF0",1755701335276,0.002,113720.0,113710.0,1.1206343]
["bitfinex-derivatives","BTCF0:USTF0",1755701337173,0.002,113720.0,113710.0,1.1216343]
["bitfinex-derivatives","BTCF0:USTF0",1755701337778,0.002,113720.0,113710.0,2.42346505]
["bitfinex-derivatives","BTCF0:USTF0",1755701338082,1.32266,113740.0,113730.0,0.2609293]
["bitfinex-derivatives","BTCF0:USTF0",1755701338385,1.72193075,113740.0,113730.0,0.2609293]
["bitfinex-derivatives","BTCF0:USTF0",1755701338884,1.32266,113740.0,113730.0,0.2609293]
["bitfinex-derivatives","BTCF0:USTF0",1755701339284,1.72193075,113740.0,113730.0,0.2609293]
["bitfinex-derivatives","BTCF0:USTF0",1755701339485,1.32266,113740.0,113730.0,0.2609293]
["bitfinex-derivatives","BTCF0:USTF0",1755701339681,1.72193075,113740.0,113720.0,0.1758596]
["bitfinex-derivatives","BTCF0:USTF0",1755701339885,0.49574075,113730.0,113720.0,0.2067996]
["bitfinex-derivatives","BTCF0:USTF0",1755701340082,0.85654075,113730.0,113720.0,0.118877]
["bitfinex-derivatives","BTCF0:USTF0",1755701340383,0.09647,113720.0,113710.0,0.8112434]
["bitfinex-derivatives","BTCF0:USTF0",1755701340586,0.09647,113720.0,113710.0,0.8546334]
["bitfinex-derivatives","BTCF0:USTF0",1755701340979,0.09647,113720.0,113710.0,0.7976291]
["bitfinex-derivatives","BTCF0:USTF0",1755701341480,1.32438,113740.0,113730.0,0.0879293]
["bitfinex-derivatives","BTCF0:USTF0",1755701341686,1.32438,113740.0,113730.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1755701341875,0.39997,113740.0,113730.0,0.2165393]
["bitfinex-derivatives","BTCF0:USTF0",1755701342080,0.002,113740.0,113730.0,0.2609293]
["bitfinex-derivatives","BTCF0:USTF0",1755701342483,1.32222,113750.0,113730.0,0.2609293]
["bitfinex-derivatives","BTCF0:USTF0",1755701342786,1.72149075,113750.0,113740.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701342980,0.03717,113740.0,113730.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1755701343181,0.45727,113740.0,113730.0,0.50838406]
["bitfinex-derivatives","BTCF0:USTF0",1755701343486,0.45727,113740.0,113730.0,0.51734794]
["bitfinex-derivatives","BTCF0:USTF0",1755701343888,0.09847,113740.0,113730.0,0.51734794]
["bitfinex-derivatives","BTCF0:USTF0",1755701344090,0.45927,113740.0,113730.0,0.51734794]
["bitfinex-derivatives","BTCF0:USTF0",1755701344590,0.45927,113740.0,113730.0,0.50838406]
["bitfinex-derivatives","BTCF0:USTF0",1755701344790,0.85854075,113740.0,113730.0,0.10254806]
["bitfinex-derivatives","BTCF0:USTF0",1755701344986,0.45927,113740.0,113730.0,0.28814736]
["bitfinex-derivatives","BTCF0:USTF0",1755701345190,0.45927,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701345390,0.09847,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701345683,0.45927,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701346084,0.09847,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701346286,0.002,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701346689,0.0613,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701346889,0.09847,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701347191,0.002,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701347890,0.09847,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701348591,0.03917,113740.0,113730.0,0.33253736]
["bitfinex-derivatives","BTCF0:USTF0",1755701348887,0.002,113740.0,113730.0,0.69333736]
["bitfinex-derivatives","BTCF0:USTF0",1755701349088,0.002,113740.0,113730.0,1.09260811]
["bitfinex-derivatives","BTCF0:USTF0",1755701349579,0.002,113740.0,113730.0,1.09340811]
["bitfinex-derivatives","BTCF0:USTF0",1755701349986,0.90172,113760.0,113750.0,0.2609138]
["bitfinex-derivatives","BTCF0:USTF0",1755701350186,0.09647,113760.0,113750.0,0.2609138]
["bitfinex-derivatives","BTCF0:USTF0",1755701350393,0.03717,113760.0,113750.0,0.26973671]
["bitfinex-derivatives","BTCF0:USTF0",1755701351184,0.03717,113760.0,113750.0,0.2609138]
["bitfinex-derivatives","BTCF0:USTF0",1755701351388,0.09647,113760.0,113750.0,0.2609138]
["bitfinex-derivatives","BTCF0:USTF0",1755701351787,0.45921,113760.0,113750.0,0.2165238]
["bitfinex-derivatives","BTCF0:USTF0",1755701352088,0.49768075,113760.0,113750.0,0.2609138]
["bitfinex-derivatives","BTCF0:USTF0",1755701352292,0.09841,113760.0,113750.0,0.2609138]
["bitfinex-derivatives","BTCF0:USTF0",1755701352693,0.09841,113760.0,113750.0,0.26957604]
["bitfinex-derivatives","BTCF0:USTF0",1755701352893,0.45921,113760.0,113750.0,0.2609138]
["bitfinex-derivatives","BTCF0:USTF0",1755701353690,0.85848075,113760.0,113750.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701354389,0.45921,113760.0,113750.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701354594,0.85848075,113760.0,113750.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701355489,0.09841,113750.0,113740.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701355694,1.75980075,113750.0,113740.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701355895,0.85848075,113750.0,113740.0,0.2165316]
["bitfinex-derivatives","BTCF0:USTF0",1755701356097,1.36049,113750.0,113740.0,0.2609216]
["bitfinex-derivatives","BTCF0:USTF0",1755701356293,0.45727,113750.0,113740.0,0.2609216]
["bitfinex-derivatives","BTCF0:USTF0",1755701356685,0.42204,113760.0,113740.0,0.5246746]
["bitfinex-derivatives","BTCF0:USTF0",1755701356892,3.01407601,113770.0,113750.0,0.78893465]
["bitfinex-derivatives","BTCF0:USTF0",1755701357204,2.95671601,113770.0,113760.0,0.2609062]
["bitfinex-derivatives","BTCF0:USTF0",1755701357393,2.99518676,113770.0,113760.0,0.2609062]
["bitfinex-derivatives","BTCF0:USTF0",1755701357696,3.41528676,113770.0,113760.0,0.2609062]
["bitfinex-derivatives","BTCF0:USTF0",1755701357896,3.01601601,113770.0,113760.0,0.2609062]
["bitfinex-derivatives","BTCF0:USTF0",1755701358095,3.41528676,113770.0,113760.0,0.2609062]
["bitfinex-derivatives","BTCF0:USTF0",1755701358494,3.41528676,113770.0,113760.0,0.2012562]
["bitfinex-derivatives","BTCF0:USTF0",1755701358694,3.41528676,113770.0,113760.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701358996,3.41528676,113770.0,113760.0,0.1188462]
["bitfinex-derivatives","BTCF0:USTF0",1755701359200,3.41528676,113770.0,113760.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701359398,0.09841,113760.0,113750.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1755701359600,0.85848075,113760.0,113750.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1755701359802,0.45921,113760.0,113750.0,0.2609139]
["bitfinex-derivatives","BTCF0:USTF0",1755701360096,0.45921,113760.0,113750.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1755701360301,0.85848075,113760.0,113750.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701360802,0.09841,113750.0,113740.0,0.2609204]
["bitfinex-derivatives","BTCF0:USTF0",1755701360993,0.99941,113750.0,113740.0,0.2609204]
["bitfinex-derivatives","BTCF0:USTF0",1755701361199,0.45921,113760.0,113750.0,0.260914]
["bitfinex-derivatives","BTCF0:USTF0",1755701361395,1.36021,113760.0,113750.0,0.260914]
["bitfinex-derivatives","BTCF0:USTF0",1755701361795,1.75948075,113760.0,113750.0,0.260914]
["bitfinex-derivatives","BTCF0:USTF0",1755701362302,1.36021,113760.0,113750.0,0.260914]
["bitfinex-derivatives","BTCF0:USTF0",1755701362500,1.75948075,113760.0,113750.0,0.163244]
["bitfinex-derivatives","BTCF0:USTF0",1755701362805,1.75948075,113760.0,113750.0,0.118854]
["bitfinex-derivatives","BTCF0:USTF0",1755701363297,1.75948075,113760.0,113740.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701363298,0.06039,113750.0,113740.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701363500,0.06039,113750.0,113740.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1755701363501,1.00124,113750.0,113740.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1755701363706,1.76131075,113750.0,113740.0,0.1188617]
["bitfinex-derivatives","BTCF0:USTF0",1755701363907,1.76131075,113750.0,113740.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701364202,1.36204,113750.0,113740.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701364404,1.76131075,113750.0,113740.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701364705,0.1004,113740.0,113730.0,0.36633076]
["bitfinex-derivatives","BTCF0:USTF0",1755701364895,0.86047075,113740.0,113730.0,0.36633076]
["bitfinex-derivatives","BTCF0:USTF0",1755701365100,0.86047075,113740.0,113730.0,0.19047436]
["bitfinex-derivatives","BTCF0:USTF0",1755701365296,1.76123075,113740.0,113730.0,0.07160806]
["bitfinex-derivatives","BTCF0:USTF0",1755701365503,1.76123075,113740.0,113720.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701365700,0.86047075,113730.0,113720.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701365908,0.8690106,113730.0,113720.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701366401,0.86047075,113730.0,113720.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701367307,0.86907016,113730.0,113720.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701367505,0.76867016,113730.0,113700.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701367708,0.1004,113700.0,113690.0,0.2948184]
["bitfinex-derivatives","BTCF0:USTF0",1755701367903,1.40027075,113700.0,113690.0,0.4345184]
["bitfinex-derivatives","BTCF0:USTF0",1755701368100,1.3618,113700.0,113690.0,0.4345184]
["bitfinex-derivatives","BTCF0:USTF0",1755701368406,1.36153,113700.0,113690.0,0.4345184]
["bitfinex-derivatives","BTCF0:USTF0",1755701368602,1.001,113700.0,113690.0,0.4345184]
["bitfinex-derivatives","BTCF0:USTF0",1755701368903,1.3618,113700.0,113690.0,0.4345184]
["bitfinex-derivatives","BTCF0:USTF0",1755701369305,1.001,113700.0,113690.0,0.4345184]
["bitfinex-derivatives","BTCF0:USTF0",1755701369506,1.3618,113700.0,113690.0,0.4345184]
["bitfinex-derivatives","BTCF0:USTF0",1755701369811,1.3618,113700.0,113690.0,0.4375184]
["bitfinex-derivatives","BTCF0:USTF0",1755701370104,1.36153,113700.0,113690.0,0.4375184]
["bitfinex-derivatives","BTCF0:USTF0",1755701370409,1.3618,113700.0,113690.0,0.2948184]
["bitfinex-derivatives","BTCF0:USTF0",1755701370611,1.76107075,113700.0,113690.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701370908,1.76107075,113700.0,113690.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1755701371204,1.76107075,113700.0,113690.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1755701371410,1.3618,113700.0,113690.0,0.2616003]
["bitfinex-derivatives","BTCF0:USTF0",1755701371608,1.3618,113700.0,113690.0,0.27770461]
["bitfinex-derivatives","BTCF0:USTF0",1755701371809,1.3618,113700.0,113690.0,0.23146461]
["bitfinex-derivatives","BTCF0:USTF0",1755701372004,1.76107075,113700.0,113690.0,0.22846461]
["bitfinex-derivatives","BTCF0:USTF0",1755701372413,1.76107075,113700.0,113690.0,0.22946461]
["bitfinex-derivatives","BTCF0:USTF0",1755701372904,1.3618,113700.0,113690.0,0.28539461]
["bitfinex-derivatives","BTCF0:USTF0",1755701373109,1.76107075,113700.0,113690.0,0.28439461]
["bitfinex-derivatives","BTCF0:USTF0",1755701373408,1.3618,113700.0,113690.0,0.33063461]
["bitfinex-derivatives","BTCF0:USTF0",1755701374407,1.3618,113700.0,113690.0,0.19093461]
["bitfinex-derivatives","BTCF0:USTF0",1755701374606,1.3618,113700.0,113690.0,0.28439461]
["bitfinex-derivatives","BTCF0:USTF0",1755701374908,1.36153,113700.0,113690.0,0.33063461]
["bitfinex-derivatives","BTCF0:USTF0",1755701375110,0.94037,113700.0,113690.0,0.33063461]
["bitfinex-derivatives","BTCF0:USTF0",1755701375609,1.00049,113700.0,113690.0,0.33063461]
["bitfinex-derivatives","BTCF0:USTF0",1755701376812,0.3608,113710.0,113690.0,0.86067116]
["bitfinex-derivatives","BTCF0:USTF0",1755701377008,0.00027,113720.0,113700.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1755701377314,1.3616,113720.0,113710.0,0.2585848]
["bitfinex-derivatives","BTCF0:USTF0",1755701378215,1.76087075,113720.0,113710.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1755701378514,0.10013,113710.0,113700.0,0.2947924]
["bitfinex-derivatives","BTCF0:USTF0",1755701378707,0.10013,113710.0,113700.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1755701379314,0.10013,113710.0,113700.0,0.3785624]
["bitfinex-derivatives","BTCF0:USTF0",1755701379816,0.10013,113710.0,113700.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1755701381109,1.2612,113720.0,113700.0,0.5224449]
["bitfinex-derivatives","BTCF0:USTF0",1755701381303,1.32132,113720.0,113710.0,0.2585848]
["bitfinex-derivatives","BTCF0:USTF0",1755701381611,1.2612,113720.0,113710.0,0.2585848]
["bitfinex-derivatives","BTCF0:USTF0",1755701381809,1.32132,113720.0,113710.0,0.2585848]
["bitfinex-derivatives","BTCF0:USTF0",1755701382013,0.3608,113720.0,113710.0,0.61241555]
["bitfinex-derivatives","BTCF0:USTF0",1755701382216,0.01981601,113770.0,113750.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701382217,1.36101,113760.0,113750.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701382409,1.36101,113760.0,113750.0,0.2585539]
["bitfinex-derivatives","BTCF0:USTF0",1755701382606,0.94009,113760.0,113750.0,0.2585539]
["bitfinex-derivatives","BTCF0:USTF0",1755701382811,1.00021,113760.0,113750.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1755701383114,1.00021,113760.0,113750.0,0.2585539]
["bitfinex-derivatives","BTCF0:USTF0",1755701383508,0.10013,113750.0,113740.0,0.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1755701384007,0.49940075,113750.0,113740.0,0.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1755701384215,0.46093,113750.0,113740.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701384420,0.10013,113750.0,113740.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1755701384620,1.321,113760.0,113750.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1755701384826,1.321,113760.0,113750.0,0.2585526]
["bitfinex-derivatives","BTCF0:USTF0",1755701385416,1.321,113760.0,113750.0,0.32937457]
["bitfinex-derivatives","BTCF0:USTF0",1755701385621,0.10013,113780.0,113770.0,0.258537]
["bitfinex-derivatives","BTCF0:USTF0",1755701385816,0.10013,113780.0,113770.0,0.65780775]
["bitfinex-derivatives","BTCF0:USTF0",1755701386023,0.10013,113780.0,113770.0,0.258537]
["bitfinex-derivatives","BTCF0:USTF0",1755701387222,0.10013,113780.0,113770.0,0.202607]
["bitfinex-derivatives","BTCF0:USTF0",1755701387725,0.10013,113780.0,113770.0,0.165077]
["bitfinex-derivatives","BTCF0:USTF0",1755701387931,0.10013,113780.0,113770.0,0.258537]
["bitfinex-derivatives","BTCF0:USTF0",1755701389026,1.26076,113790.0,113780.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1755701389226,1.66003075,113790.0,113780.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701389531,0.10013,113780.0,113770.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701389833,0.46093,113780.0,113770.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1755701390326,0.10013,113780.0,113770.0,0.32793314]
["bitfinex-derivatives","BTCF0:USTF0",1755701390828,0.46093,113810.0,113800.0,0.2585138]
["bitfinex-derivatives","BTCF0:USTF0",1755701391028,0.46093,113810.0,113800.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1755701391334,0.46093,113810.0,113800.0,0.2585138]
["bitfinex-derivatives","BTCF0:USTF0",1755701391825,0.04001,113810.0,113800.0,0.2585138]
["bitfinex-derivatives","BTCF0:USTF0",1755701392032,1.28784,113820.0,113810.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1755701392623,1.34796,113820.0,113810.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1755701392831,1.74723075,113820.0,113810.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755701393032,1.34796,113820.0,113800.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755701393231,0.09091,113810.0,113800.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755701393531,0.45171,113810.0,113800.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755701394035,0.45171,113810.0,113800.0,0.1161739]
["bitfinex-derivatives","BTCF0:USTF0",1755701394228,0.45171,113810.0,113800.0,0.2540339]
["bitfinex-derivatives","BTCF0:USTF0",1755701394434,1.38023,113810.0,113800.0,0.2540339]
["bitfinex-derivatives","BTCF0:USTF0",1755701395226,1.38023,113810.0,113800.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755701395430,1.38023,113810.0,113800.0,0.2540339]
["bitfinex-derivatives","BTCF0:USTF0",1755701395627,0.3608,113810.0,113800.0,0.2540339]
["bitfinex-derivatives","BTCF0:USTF0",1755701395926,0.03669,113820.0,113810.0,0.2540262]
["bitfinex-derivatives","BTCF0:USTF0",1755701396126,0.44598,113820.0,113810.0,0.2540262]
["bitfinex-derivatives","BTCF0:USTF0",1755701396332,0.44598,113820.0,113810.0,0.2540263]
["bitfinex-derivatives","BTCF0:USTF0",1755701397338,0.44598,113820.0,113810.0,1.7540263]
["bitfinex-derivatives","BTCF0:USTF0",1755701397832,0.44598,113820.0,113810.0,1.66616]
["bitfinex-derivatives","BTCF0:USTF0",1755701398036,0.84525075,113820.0,113810.0,1.5283]
["bitfinex-derivatives","BTCF0:USTF0",1755701398437,0.84525075,113820.0,113810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701399334,0.84525075,113820.0,113810.0,1.5283]
["bitfinex-derivatives","BTCF0:USTF0",1755701400134,1.37182,113820.0,113810.0,1.62665]
["bitfinex-derivatives","BTCF0:USTF0",1755701400332,1.37182,113820.0,113810.0,1.7145163]
["bitfinex-derivatives","BTCF0:USTF0",1755701400729,1.77109075,113820.0,113810.0,1.5283]
["bitfinex-derivatives","BTCF0:USTF0",1755701401132,1.77109075,113820.0,113810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701401437,0.44598,113820.0,113810.0,1.6711163]
["bitfinex-derivatives","BTCF0:USTF0",1755701401648,1.3711,113820.0,113810.0,1.7145163]
["bitfinex-derivatives","BTCF0:USTF0",1755701401830,0.44598,113820.0,113810.0,1.7145163]
["bitfinex-derivatives","BTCF0:USTF0",1755701402031,1.32261,113820.0,113810.0,1.7145163]
["bitfinex-derivatives","BTCF0:USTF0",1755701402236,1.3711,113820.0,113810.0,1.7145163]
["bitfinex-derivatives","BTCF0:USTF0",1755701402534,0.3608,113820.0,113810.0,2.11378705]
["bitfinex-derivatives","BTCF0:USTF0",1755701402833,0.3608,113840.0,113830.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755701403034,1.28592,113850.0,113830.0,0.4892524]
["bitfinex-derivatives","BTCF0:USTF0",1755701403236,1.33441,113850.0,113840.0,0.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1755701403437,1.33441,113850.0,113840.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755701403636,1.33441,113850.0,113840.0,0.2540033]
["bitfinex-derivatives","BTCF0:USTF0",1755701403836,1.33441,113850.0,113840.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755701404439,1.73368075,113850.0,113840.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1755701404633,1.33441,113850.0,113840.0,0.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1755701405340,0.08518,113850.0,113840.0,0.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1755701405540,1.01002,113850.0,113840.0,0.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1755701405739,0.92484,113850.0,113840.0,0.65327395]
["bitfinex-derivatives","BTCF0:USTF0",1755701405941,0.44598,113860.0,113850.0,0.0878353]
["bitfinex-derivatives","BTCF0:USTF0",1755701406140,1.32125,113860.0,113850.0,0.65326605]
["bitfinex-derivatives","BTCF0:USTF0",1755701406443,1.28456,113860.0,113850.0,0.2539953]
["bitfinex-derivatives","BTCF0:USTF0",1755701406637,1.35238862,113870.0,113860.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755701406845,0.94309862,113870.0,113860.0,0.2539876]
["bitfinex-derivatives","BTCF0:USTF0",1755701407039,1.33309,113880.0,113860.0,0.91752955]
["bitfinex-derivatives","BTCF0:USTF0",1755701407247,1.33309,113880.0,113870.0,0.2539799]
["bitfinex-derivatives","BTCF0:USTF0",1755701407742,1.36978,113880.0,113870.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755701407944,1.76905075,113880.0,113870.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755701409249,1.36978,113880.0,113870.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755701409443,1.36978,113880.0,113870.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755701409747,1.76905075,113880.0,113870.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755701409947,1.76905075,113880.0,113850.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755701410140,0.48445075,113860.0,113850.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755701410340,1.0085,113860.0,113850.0,0.2105952]
["bitfinex-derivatives","BTCF0:USTF0",1755701410646,1.0085,113860.0,113850.0,0.2539952]
["bitfinex-derivatives","BTCF0:USTF0",1755701411049,1.0085,113860.0,113850.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1755701411238,0.04849,113850.0,113840.0,0.09717575]
["bitfinex-derivatives","BTCF0:USTF0",1755701411441,0.48445075,113850.0,113840.0,0.09717575]
["bitfinex-derivatives","BTCF0:USTF0",1755701411743,0.44598,113850.0,113840.0,0.09717575]
["bitfinex-derivatives","BTCF0:USTF0",1755701412652,0.84525075,113850.0,113840.0,0.06887575]
["bitfinex-derivatives","BTCF0:USTF0",1755701412848,0.84525075,113850.0,113830.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755701413047,1.36866,113840.0,113830.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755701413547,1.36866,113840.0,113830.0,0.2814598]
["bitfinex-derivatives","BTCF0:USTF0",1755701413744,1.36866,113840.0,113830.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755701413945,1.36866,113840.0,113830.0,0.2540085]
["bitfinex-derivatives","BTCF0:USTF0",1755701414348,1.36866,113840.0,113830.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755701414540,1.36866,113840.0,113830.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1755701414748,1.36866,113840.0,113830.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1755701415250,1.36866,113840.0,113830.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1755701415555,1.36866,113840.0,113830.0,0.2116091]
["bitfinex-derivatives","BTCF0:USTF0",1755701415752,1.36866,113840.0,113830.0,0.1566591]
["bitfinex-derivatives","BTCF0:USTF0",1755701416057,1.36866,113840.0,113830.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1755701416255,1.36866,113840.0,113830.0,0.1181487]
["bitfinex-derivatives","BTCF0:USTF0",1755701416455,1.36866,113840.0,113830.0,0.1576587]
["bitfinex-derivatives","BTCF0:USTF0",1755701416755,1.36866,113840.0,113830.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1755701417454,1.36866,113840.0,113830.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1755701417655,1.76793075,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701418052,0.08275,113830.0,113820.0,0.43209853]
["bitfinex-derivatives","BTCF0:USTF0",1755701418353,0.48202075,113830.0,113820.0,0.43209853]
["bitfinex-derivatives","BTCF0:USTF0",1755701418655,0.48202075,113830.0,113820.0,0.02523853]
["bitfinex-derivatives","BTCF0:USTF0",1755701418656,0.84282075,113830.0,113820.0,0.02523853]
["bitfinex-derivatives","BTCF0:USTF0",1755701418845,0.84282075,113830.0,113800.0,0.1161714]
["bitfinex-derivatives","BTCF0:USTF0",1755701419045,1.68211075,113820.0,113800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1755701419246,0.76007075,113810.0,113800.0,1.5283]
["bitfinex-derivatives","BTCF0:USTF0",1755701419457,0.76007075,113810.0,113800.0,1.671122]
["bitfinex-derivatives","BTCF0:USTF0",1755701419458,0.3608,113810.0,113800.0,1.671122]
["bitfinex-derivatives","BTCF0:USTF0",1755701419755,0.3608,113810.0,113800.0,1.58325]
["bitfinex-derivatives","BTCF0:USTF0",1755701419952,0.3598,113810.0,113800.0,1.58325]
["bitfinex-derivatives","BTCF0:USTF0",1755701420152,0.3598,113810.0,113800.0,1.5283]
["bitfinex-derivatives","BTCF0:USTF0",1755701420542,0.3608,113810.0,113800.0,1.7145218]
["bitfinex-derivatives","BTCF0:USTF0",1755701420749,0.3608,113810.0,113800.0,1.6862218]
["bitfinex-derivatives","BTCF0:USTF0",1755701420956,1.28128,113810.0,113800.0,1.75609177]
["bitfinex-derivatives","BTCF0:USTF0",1755701421149,1.28128,113810.0,113800.0,1.78439177]
["bitfinex-derivatives","BTCF0:USTF0",1755701421353,1.28028,113810.0,113800.0,1.69651997]
["bitfinex-derivatives","BTCF0:USTF0",1755701421549,1.67955075,113810.0,113800.0,1.56986997]
["bitfinex-derivatives","BTCF0:USTF0",1755701421753,1.67955075,113810.0,113800.0,1.59816997]
["bitfinex-derivatives","BTCF0:USTF0",1755701422250,1.28028,113810.0,113800.0,1.78439117]
["bitfinex-derivatives","BTCF0:USTF0",1755701422448,1.28176,113820.0,113810.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755701422753,1.28176,113820.0,113810.0,0.2540235]
["bitfinex-derivatives","BTCF0:USTF0",1755701423142,0.3608,113830.0,113810.0,0.3909545]
["bitfinex-derivatives","BTCF0:USTF0",1755701423341,0.3608,113830.0,113820.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755701423546,0.3608,113830.0,113820.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1755701423948,1.28244,113840.0,113830.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1755701424148,1.28244,113840.0,113830.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755701424344,1.28244,113840.0,113830.0,0.2500289]
["bitfinex-derivatives","BTCF0:USTF0",1755701424550,0.3608,113840.0,113830.0,0.64929965]
["bitfinex-derivatives","BTCF0:USTF0",1755701424757,1.2814,113840.0,113830.0,0.2500289]
["bitfinex-derivatives","BTCF0:USTF0",1755701424960,0.9206,113840.0,113830.0,0.64929965]
["bitfinex-derivatives","BTCF0:USTF0",1755701425152,0.3608,113850.0,113830.0,0.91283305]
["bitfinex-derivatives","BTCF0:USTF0",1755701425461,0.92052,113850.0,113840.0,0.2559933]
["bitfinex-derivatives","BTCF0:USTF0",1755701425655,1.28132,113850.0,113840.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1755701425847,0.92052,113850.0,113840.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755701426049,1.28132,113850.0,113840.0,0.2500206]
["bitfinex-derivatives","BTCF0:USTF0",1755701426247,1.28132,113850.0,113840.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755701426652,1.68059075,113850.0,113840.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1755701426969,1.68259075,113850.0,113830.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701427260,0.39927075,113840.0,113830.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701427561,1.68259075,113850.0,113830.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701427858,1.68259075,113850.0,113830.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755701428054,0.3608,113840.0,113830.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755701428254,0.3608,113840.0,113830.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755701429158,1.28332,113850.0,113840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701429360,1.68259075,113850.0,113840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701429955,1.68059075,113850.0,113840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701430155,0.002,113840.0,113830.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701430350,0.002,113840.0,113820.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701430351,0.76207075,113840.0,113820.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701430552,0.002,113840.0,113830.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755701430759,1.27828,113840.0,113830.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755701431064,0.91748,113840.0,113830.0,0.2500284]
["bitfinex-derivatives","BTCF0:USTF0",1755701431853,0.3628,113850.0,113830.0,0.79705395]
["bitfinex-derivatives","BTCF0:USTF0",1755701432060,1.27992,113850.0,113840.0,0.2500207]
["bitfinex-derivatives","BTCF0:USTF0",1755701432363,1.27992,113850.0,113840.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755701432561,1.28092,113850.0,113840.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755701433065,1.28092,113850.0,113840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701433360,1.27792,113850.0,113840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701433555,1.67719075,113850.0,113840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701433866,1.67719075,113850.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701434165,0.39927075,113840.0,113830.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701434366,0.76007075,113840.0,113830.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701434566,0.76007075,113840.0,113820.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701434762,1.67635075,113830.0,113810.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1755701435158,1.67635075,113830.0,113820.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701435360,1.27708,113830.0,113820.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755701435560,1.27708,113830.0,113820.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1755701435766,1.27708,113830.0,113820.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701435966,1.67635075,113830.0,113820.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755701436464,1.27708,113830.0,113820.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755701436663,1.27708,113830.0,113820.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1755701436864,1.27708,113830.0,113820.0,0.251036]
["bitfinex-derivatives","BTCF0:USTF0",1755701437263,0.91628,113830.0,113820.0,0.611836]
["bitfinex-derivatives","BTCF0:USTF0",1755701437474,0.91628,113830.0,113820.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1755701437971,1.31555075,113830.0,113820.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755701438172,0.91628,113830.0,113820.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755701438376,0.91628,113830.0,113820.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755701438964,0.91628,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701439161,1.67635075,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701439570,1.27708,113830.0,113820.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755701439772,1.67635075,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701440274,1.67635075,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701440784,1.27708,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701440977,1.67635075,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701441782,1.67635075,113830.0,113820.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1755701442281,1.27708,113830.0,113820.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1755701442481,0.3608,113830.0,113820.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1755701442686,1.27328,113830.0,113820.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1755701442877,1.67255075,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701443079,0.3608,113830.0,113820.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1755701443274,1.67187075,113830.0,113820.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755701443478,1.2726,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701443684,1.67187075,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701443880,1.2726,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701444083,1.67187075,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701444284,1.67187075,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701446880,1.2726,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701447086,1.67187075,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701447386,1.2726,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701447586,1.67187075,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701449487,1.67187075,113830.0,113820.0,0.10991067]
["bitfinex-derivatives","BTCF0:USTF0",1755701449877,1.67187075,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701450682,1.2726,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701450878,1.67187075,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701451092,0.76007075,113830.0,113820.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755701451385,1.66983075,113830.0,113820.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755701451686,1.27048,113830.0,113820.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1755701451880,1.27048,113830.0,113820.0,0.2510358]
["bitfinex-derivatives","BTCF0:USTF0",1755701452081,0.3608,113840.0,113820.0,0.426742]
["bitfinex-derivatives","BTCF0:USTF0",1755701452391,0.9098,113830.0,113820.0,0.82601275]
["bitfinex-derivatives","BTCF0:USTF0",1755701452688,0.9098,113830.0,113820.0,0.426742]
["bitfinex-derivatives","BTCF0:USTF0",1755701453184,0.9098,113830.0,113820.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1755701453385,1.66987075,113830.0,113820.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1755701453587,1.66987075,113830.0,113820.0,0.22777365]
["bitfinex-derivatives","BTCF0:USTF0",1755701453889,0.9098,113830.0,113820.0,0.31562945]
["bitfinex-derivatives","BTCF0:USTF0",1755701454187,0.9098,113830.0,113820.0,0.35975945]
["bitfinex-derivatives","BTCF0:USTF0",1755701454487,0.3608,113840.0,113830.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1755701454689,1.26956,113840.0,113830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701455686,1.66883075,113840.0,113830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701455883,1.66883075,113840.0,113820.0,0.11029365]
["bitfinex-derivatives","BTCF0:USTF0",1755701456089,1.66883075,113840.0,113820.0,0.23201365]
["bitfinex-derivatives","BTCF0:USTF0",1755701456090,0.3608,113830.0,113820.0,0.23201365]
["bitfinex-derivatives","BTCF0:USTF0",1755701456283,0.3608,113830.0,113820.0,0.23101365]
["bitfinex-derivatives","BTCF0:USTF0",1755701456892,1.67083075,113840.0,113830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701457192,1.66883075,113840.0,113830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701457895,1.26956,113840.0,113830.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755701458089,1.66883075,113840.0,113830.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755701458294,1.26956,113840.0,113830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701459093,1.66883075,113840.0,113830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701459495,1.26956,113840.0,113830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701459696,1.66883075,113840.0,113830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701459892,1.26956,113840.0,113830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701460093,0.3608,113850.0,113830.0,0.65296565]
["bitfinex-derivatives","BTCF0:USTF0",1755701460298,0.3608,113850.0,113840.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701460491,1.27512,113850.0,113840.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701460998,0.3608,113850.0,113840.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755701461202,2.031,113860.0,113850.0,0.2095528]
["bitfinex-derivatives","BTCF0:USTF0",1755701461500,2.94508,113860.0,113850.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1755701461694,2.94508,113860.0,113850.0,0.2536828]
["bitfinex-derivatives","BTCF0:USTF0",1755701461894,2.94508,113860.0,113850.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1755701462395,0.3608,113870.0,113850.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755701462600,0.3608,113870.0,113860.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755701462895,1.27544,113870.0,113860.0,0.32546862]
["bitfinex-derivatives","BTCF0:USTF0",1755701463297,1.27544,113870.0,113860.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1755701463496,1.27544,113870.0,113860.0,0.2536752]
["bitfinex-derivatives","BTCF0:USTF0",1755701464095,1.27744,113870.0,113860.0,0.2536752]
["bitfinex-derivatives","BTCF0:USTF0",1755701464294,1.28622967,113870.0,113860.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1755701464500,1.27744,113870.0,113860.0,0.1977652]
["bitfinex-derivatives","BTCF0:USTF0",1755701465001,1.27744,113870.0,113860.0,0.2536752]
["bitfinex-derivatives","BTCF0:USTF0",1755701465393,1.27744,113870.0,113860.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1755701465799,1.27744,113870.0,113860.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1755701466003,1.27744,113870.0,113860.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755701466303,1.65971075,113870.0,113860.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701466500,1.26244,113870.0,113860.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755701466699,1.66171075,113870.0,113860.0,0.1158453]
["bitfinex-derivatives","BTCF0:USTF0",1755701466902,1.26244,113870.0,113860.0,0.2095453]
["bitfinex-derivatives","BTCF0:USTF0",1755701467199,1.26244,113870.0,113860.0,0.1536353]
["bitfinex-derivatives","BTCF0:USTF0",1755701467595,1.26244,113870.0,113860.0,0.2095453]
["bitfinex-derivatives","BTCF0:USTF0",1755701467797,1.26244,113870.0,113860.0,0.2536753]
["bitfinex-derivatives","BTCF0:USTF0",1755701468303,1.26244,113870.0,113860.0,0.32372623]
["bitfinex-derivatives","BTCF0:USTF0",1755701468602,1.26244,113870.0,113860.0,0.26781623]
["bitfinex-derivatives","BTCF0:USTF0",1755701468904,1.26244,113870.0,113860.0,0.23590093]
["bitfinex-derivatives","BTCF0:USTF0",1755701469108,1.26244,113870.0,113860.0,0.17999093]
["bitfinex-derivatives","BTCF0:USTF0",1755701469402,1.26244,113870.0,113860.0,0.13586093]
["bitfinex-derivatives","BTCF0:USTF0",1755701469700,0.3478,113870.0,113860.0,0.32372613]
["bitfinex-derivatives","BTCF0:USTF0",1755701469907,0.91876,113870.0,113860.0,0.72299688]
["bitfinex-derivatives","BTCF0:USTF0",1755701471201,0.002,113870.0,113860.0,0.32372613]
["bitfinex-derivatives","BTCF0:USTF0",1755701471403,0.91724,113870.0,113860.0,0.32372613]
["bitfinex-derivatives","BTCF0:USTF0",1755701471799,0.91724,113870.0,113860.0,0.32372643]
["bitfinex-derivatives","BTCF0:USTF0",1755701472297,0.91724,113870.0,113860.0,0.23590093]
["bitfinex-derivatives","BTCF0:USTF0",1755701472499,0.91724,113870.0,113860.0,0.32372643]
["bitfinex-derivatives","BTCF0:USTF0",1755701473105,0.91724,113870.0,113860.0,1.08379718]
["bitfinex-derivatives","BTCF0:USTF0",1755701473307,0.91724,113870.0,113860.0,0.68452643]
["bitfinex-derivatives","BTCF0:USTF0",1755701474900,0.91724,113870.0,113860.0,0.58448653]
["bitfinex-derivatives","BTCF0:USTF0",1755701475104,0.91724,113870.0,113860.0,0.68452653]
["bitfinex-derivatives","BTCF0:USTF0",1755701477807,0.91432,113870.0,113860.0,0.68452653]
["bitfinex-derivatives","BTCF0:USTF0",1755701478308,0.91432,113870.0,113860.0,0.58448653]
["bitfinex-derivatives","BTCF0:USTF0",1755701478707,0.91432,113870.0,113860.0,0.68452653]
["bitfinex-derivatives","BTCF0:USTF0",1755701478904,0.002,113870.0,113860.0,1.08379728]
["bitfinex-derivatives","BTCF0:USTF0",1755701479104,0.002,113870.0,113860.0,2.28234057]
["bitfinex-derivatives","BTCF0:USTF0",1755701479309,0.00404,113890.0,113880.0,0.2536603]
["bitfinex-derivatives","BTCF0:USTF0",1755701479901,0.00404,113890.0,113880.0,1.01373105]
["bitfinex-derivatives","BTCF0:USTF0",1755701480101,0.00404,113890.0,113880.0,0.6144603]
["bitfinex-derivatives","BTCF0:USTF0",1755701480301,0.00404,113890.0,113880.0,1.01373105]
["bitfinex-derivatives","BTCF0:USTF0",1755701480502,0.00404,113890.0,113880.0,1.0227027]
["bitfinex-derivatives","BTCF0:USTF0",1755701481112,0.00404,113890.0,113880.0,0.62343195]
["bitfinex-derivatives","BTCF0:USTF0",1755701481312,0.00404,113890.0,113880.0,1.12343195]
["bitfinex-derivatives","BTCF0:USTF0",1755701481611,0.00404,113890.0,113870.0,0.86804437]
["bitfinex-derivatives","BTCF0:USTF0",1755701481612,2.24490098,113890.0,113870.0,0.15598847]
["bitfinex-derivatives","BTCF0:USTF0",1755701481808,0.3608,113870.0,113850.0,0.31034428]
["bitfinex-derivatives","BTCF0:USTF0",1755701482011,1.67123075,113860.0,113850.0,0.20250233]
["bitfinex-derivatives","BTCF0:USTF0",1755701482407,2.0705015,113860.0,113850.0,0.31034428]
["bitfinex-derivatives","BTCF0:USTF0",1755701482606,2.2715115,113860.0,113850.0,0.10683195]
["bitfinex-derivatives","BTCF0:USTF0",1755701482814,2.2705015,113860.0,113820.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755701483008,0.76007075,113830.0,113820.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755701483204,0.76007075,113830.0,113820.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755701483205,1.67359075,113830.0,113820.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755701483410,1.27432,113830.0,113820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755701483612,1.67359075,113830.0,113820.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755701483811,1.27432,113830.0,113820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755701484011,1.67359075,113830.0,113820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755701484214,1.27432,113830.0,113820.0,0.2036066]
["bitfinex-derivatives","BTCF0:USTF0",1755701484514,1.27432,113830.0,113820.0,0.2483166]
["bitfinex-derivatives","BTCF0:USTF0",1755701484703,1.27432,113830.0,113820.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1755701484904,1.67359075,113830.0,113820.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755701485310,1.27432,113830.0,113820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755701486212,1.27432,113830.0,113820.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1755701486608,1.67359075,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701487114,1.27432,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701487615,1.67359075,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701487811,1.87359075,113830.0,113790.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755701488019,0.76007075,113800.0,113790.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755701488215,1.27464,113800.0,113790.0,0.1503799]
["bitfinex-derivatives","BTCF0:USTF0",1755701488418,1.27464,113800.0,113790.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1755701488616,1.27464,113800.0,113790.0,0.2483399]
["bitfinex-derivatives","BTCF0:USTF0",1755701488813,1.27464,113800.0,113790.0,0.1153399]
["bitfinex-derivatives","BTCF0:USTF0",1755701489013,1.27464,113800.0,113790.0,0.2483399]
["bitfinex-derivatives","BTCF0:USTF0",1755701489222,0.91384,113800.0,113790.0,0.2483399]
["bitfinex-derivatives","BTCF0:USTF0",1755701489416,0.3608,113820.0,113810.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1755701489617,1.27372,113820.0,113810.0,0.1153243]
["bitfinex-derivatives","BTCF0:USTF0",1755701490119,1.27372,113820.0,113810.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1755701490321,1.27372,113820.0,113810.0,0.2483243]
["bitfinex-derivatives","BTCF0:USTF0",1755701490512,0.76007075,113820.0,113800.0,0.2636044]
["bitfinex-derivatives","BTCF0:USTF0",1755701490713,1.31659075,113810.0,113800.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755701491221,1.67739075,113810.0,113800.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755701491412,1.27812,113810.0,113800.0,0.2036222]
["bitfinex-derivatives","BTCF0:USTF0",1755701491608,1.27812,113810.0,113800.0,0.2483322]
["bitfinex-derivatives","BTCF0:USTF0",1755701491808,0.3608,113820.0,113800.0,0.5119372]
["bitfinex-derivatives","BTCF0:USTF0",1755701492016,1.27848,113820.0,113810.0,0.13543642]
["bitfinex-derivatives","BTCF0:USTF0",1755701492222,0.3608,113820.0,113810.0,0.75557137]
["bitfinex-derivatives","BTCF0:USTF0",1755701492418,0.3608,113820.0,113810.0,0.64759495]
["bitfinex-derivatives","BTCF0:USTF0",1755701492419,1.27828,113820.0,113810.0,0.64759495]
["bitfinex-derivatives","BTCF0:USTF0",1755701492721,1.27828,113820.0,113810.0,0.2483242]
["bitfinex-derivatives","BTCF0:USTF0",1755701492919,1.67755075,113820.0,113810.0,0.22333035]
["bitfinex-derivatives","BTCF0:USTF0",1755701493219,1.67755075,113820.0,113810.0,0.10900615]
["bitfinex-derivatives","BTCF0:USTF0",1755701493515,1.67755075,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755701493715,1.74666337,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755701494823,1.94666337,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755701495213,1.94666337,113820.0,113790.0,0.26231364]
["bitfinex-derivatives","BTCF0:USTF0",1755701495419,1.12087075,113800.0,113790.0,0.15430749]
["bitfinex-derivatives","BTCF0:USTF0",1755701495616,2.03847075,113800.0,113790.0,0.15430749]
["bitfinex-derivatives","BTCF0:USTF0",1755701496117,2.03847075,113800.0,113780.0,0.15430749]
["bitfinex-derivatives","BTCF0:USTF0",1755701496318,0.76007075,113790.0,113780.0,0.26965489]
["bitfinex-derivatives","BTCF0:USTF0",1755701496520,0.3608,113790.0,113780.0,0.40265489]
["bitfinex-derivatives","BTCF0:USTF0",1755701496825,0.3538,113790.0,113780.0,0.40265489]
["bitfinex-derivatives","BTCF0:USTF0",1755701497019,0.3538,113790.0,113780.0,0.40267418]
["bitfinex-derivatives","BTCF0:USTF0",1755701497218,0.3608,113800.0,113790.0,0.2483396]
["bitfinex-derivatives","BTCF0:USTF0",1755701497421,1.2778,113800.0,113790.0,0.64761035]
["bitfinex-derivatives","BTCF0:USTF0",1755701497615,1.2778,113800.0,113790.0,0.2483396]
["bitfinex-derivatives","BTCF0:USTF0",1755701497923,1.67707075,113800.0,113790.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1755701498124,1.67707075,113800.0,113780.0,0.11699342]
["bitfinex-derivatives","BTCF0:USTF0",1755701498324,1.67707075,113800.0,113780.0,0.14445971]
["bitfinex-derivatives","BTCF0:USTF0",1755701498325,0.76007075,113790.0,113780.0,0.14445971]
["bitfinex-derivatives","BTCF0:USTF0",1755701498725,0.3608,113790.0,113780.0,0.2126373]
["bitfinex-derivatives","BTCF0:USTF0",1755701499123,0.76007075,113790.0,113780.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1755701499521,0.76007075,113790.0,113780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755701500130,0.76007075,113790.0,113780.0,0.11394987]
["bitfinex-derivatives","BTCF0:USTF0",1755701500325,0.76007075,113790.0,113780.0,0.10994987]
["bitfinex-derivatives","BTCF0:USTF0",1755701500528,0.75807075,113790.0,113780.0,0.22529757]
["bitfinex-derivatives","BTCF0:USTF0",1755701501131,0.75807075,113790.0,113780.0,0.37962435]
["bitfinex-derivatives","BTCF0:USTF0",1755701501429,0.75807075,113790.0,113780.0,0.18378678]
["bitfinex-derivatives","BTCF0:USTF0",1755701501625,0.75807075,113790.0,113780.0,0.18678678]
["bitfinex-derivatives","BTCF0:USTF0",1755701502930,0.3588,113790.0,113780.0,0.27467438]
["bitfinex-derivatives","BTCF0:USTF0",1755701503132,0.75807075,113790.0,113780.0,0.18678678]
["bitfinex-derivatives","BTCF0:USTF0",1755701503326,0.75807075,113790.0,113780.0,0.29469631]
["bitfinex-derivatives","BTCF0:USTF0",1755701503637,0.75807075,113790.0,113780.0,0.11290953]
["bitfinex-derivatives","BTCF0:USTF0",1755701504428,0.75807075,113790.0,113780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755701504936,0.75807075,113790.0,113780.0,0.11290953]
["bitfinex-derivatives","BTCF0:USTF0",1755701505435,0.3588,113790.0,113780.0,0.11290953]
["bitfinex-derivatives","BTCF0:USTF0",1755701505630,0.75807075,113790.0,113780.0,0.11290953]
["bitfinex-derivatives","BTCF0:USTF0",1755701506229,0.3588,113790.0,113780.0,0.11290953]
["bitfinex-derivatives","BTCF0:USTF0",1755701506530,0.75807075,113790.0,113780.0,0.11290953]
["bitfinex-derivatives","BTCF0:USTF0",1755701506733,1.27168,113790.0,113780.0,0.26329713]
["bitfinex-derivatives","BTCF0:USTF0",1755701507028,1.27168,113790.0,113780.0,0.35825713]
["bitfinex-derivatives","BTCF0:USTF0",1755701507233,1.27308,113790.0,113780.0,0.35825713]
["bitfinex-derivatives","BTCF0:USTF0",1755701507428,1.27508,113790.0,113780.0,0.35625713]
["bitfinex-derivatives","BTCF0:USTF0",1755701508630,1.67435075,113790.0,113780.0,0.13536953]
["bitfinex-derivatives","BTCF0:USTF0",1755701508833,1.67435075,113790.0,113780.0,0.10790953]
["bitfinex-derivatives","BTCF0:USTF0",1755701509233,1.67435075,113790.0,113760.0,0.15432678]
["bitfinex-derivatives","BTCF0:USTF0",1755701509234,3.34535075,113790.0,113760.0,0.15432678]
["bitfinex-derivatives","BTCF0:USTF0",1755701509431,1.12087075,113770.0,113760.0,0.15432678]
["bitfinex-derivatives","BTCF0:USTF0",1755701509634,2.03199075,113770.0,113760.0,0.15432678]
["bitfinex-derivatives","BTCF0:USTF0",1755701509934,2.03199075,113770.0,113750.0,1.68178678]
["bitfinex-derivatives","BTCF0:USTF0",1755701510234,1.67103075,113760.0,113750.0,1.68178678]
["bitfinex-derivatives","BTCF0:USTF0",1755701510734,1.67103075,113760.0,113740.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755701511034,0.76007075,113750.0,113730.0,0.38428911]
["bitfinex-derivatives","BTCF0:USTF0",1755701511235,0.91108,113740.0,113730.0,1.97221521]
["bitfinex-derivatives","BTCF0:USTF0",1755701511431,1.30835075,113740.0,113730.0,1.58071]
["bitfinex-derivatives","BTCF0:USTF0",1755701511628,1.30835075,113740.0,113730.0,1.52746]
["bitfinex-derivatives","BTCF0:USTF0",1755701511830,1.30735075,113740.0,113730.0,1.52746]
["bitfinex-derivatives","BTCF0:USTF0",1755701512334,1.30735075,113740.0,113730.0,1.7133461]
["bitfinex-derivatives","BTCF0:USTF0",1755701512534,0.90808,113740.0,113730.0,1.7133461]
["bitfinex-derivatives","BTCF0:USTF0",1755701512931,0.90808,113740.0,113730.0,1.62542]
["bitfinex-derivatives","BTCF0:USTF0",1755701513127,1.30735075,113740.0,113730.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1755701513336,1.66815075,113740.0,113720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755701513636,0.3608,113730.0,113720.0,0.2058033]
["bitfinex-derivatives","BTCF0:USTF0",1755701513838,0.3608,113730.0,113720.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755701514332,0.75707075,113730.0,113720.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1755701514540,0.75707075,113730.0,113720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755701514937,0.3558,113730.0,113720.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755701515237,0.3558,113730.0,113720.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1755701515739,0.3558,113730.0,113720.0,0.2492638]
["bitfinex-derivatives","BTCF0:USTF0",1755701516040,0.3568,113730.0,113720.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1755701516239,0.75607075,113730.0,113720.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1755701516439,0.3568,113730.0,113720.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1755701516736,0.75607075,113730.0,113720.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755701516936,0.75607075,113730.0,113720.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1755701517334,0.3568,113730.0,113720.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1755701517538,0.75607075,113730.0,113720.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755701517934,0.75607075,113730.0,113710.0,1.52689]
["bitfinex-derivatives","BTCF0:USTF0",1755701518144,1.27228,113720.0,113710.0,1.6706314]
["bitfinex-derivatives","BTCF0:USTF0",1755701518437,1.27228,113720.0,113710.0,1.7140914]
["bitfinex-derivatives","BTCF0:USTF0",1755701519644,1.27228,113720.0,113710.0,1.62615]
["bitfinex-derivatives","BTCF0:USTF0",1755701519838,1.67155075,113720.0,113710.0,1.52689]
["bitfinex-derivatives","BTCF0:USTF0",1755701520239,1.27228,113720.0,113710.0,1.6148315]
["bitfinex-derivatives","BTCF0:USTF0",1755701520445,1.27228,113720.0,113710.0,1.7140915]
["bitfinex-derivatives","BTCF0:USTF0",1755701520645,0.3578,113730.0,113720.0,0.2492638]
["bitfinex-derivatives","BTCF0:USTF0",1755701520843,0.3578,113730.0,113720.0,0.64853455]
["bitfinex-derivatives","BTCF0:USTF0",1755701520844,0.91296,113730.0,113720.0,0.64853455]
["bitfinex-derivatives","BTCF0:USTF0",1755701521146,0.91296,113730.0,113720.0,0.2492638]
["bitfinex-derivatives","BTCF0:USTF0",1755701521331,0.91096,113730.0,113720.0,0.2492638]
["bitfinex-derivatives","BTCF0:USTF0",1755701522642,0.91196,113730.0,113720.0,0.2492638]
["bitfinex-derivatives","BTCF0:USTF0",1755701522941,0.91296,113730.0,113720.0,0.2492638]
["bitfinex-derivatives","BTCF0:USTF0",1755701523439,0.91368,113730.0,113720.0,0.2492638]
["bitfinex-derivatives","BTCF0:USTF0",1755701523844,0.91368,113730.0,113720.0,0.64853455]
["bitfinex-derivatives","BTCF0:USTF0",1755701524238,0.91368,113730.0,113720.0,0.2492638]
["bitfinex-derivatives","BTCF0:USTF0",1755701524838,1.67375075,113730.0,113710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701525033,0.76007075,113720.0,113710.0,1.52689]
["bitfinex-derivatives","BTCF0:USTF0",1755701526244,0.3608,113720.0,113710.0,1.52689]
["bitfinex-derivatives","BTCF0:USTF0",1755701526639,0.76007075,113720.0,113710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701526840,0.76007075,113720.0,113700.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755701527038,1.67095075,113710.0,113690.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1755701527237,0.39927075,113700.0,113690.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1755701527443,0.76007075,113700.0,113690.0,1.52689]
["bitfinex-derivatives","BTCF0:USTF0",1755701527838,0.3608,113700.0,113690.0,1.7141069]
["bitfinex-derivatives","BTCF0:USTF0",1755701528034,0.3608,113710.0,113700.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1755701528239,1.27088,113710.0,113700.0,0.2492792]
["bitfinex-derivatives","BTCF0:USTF0",1755701528439,1.27092,113710.0,113700.0,0.2492792]
["bitfinex-derivatives","BTCF0:USTF0",1755701528750,0.91012,113710.0,113700.0,0.2492792]
["bitfinex-derivatives","BTCF0:USTF0",1755701529444,0.91012,113710.0,113700.0,0.25805452]
["bitfinex-derivatives","BTCF0:USTF0",1755701529641,0.3608,113720.0,113710.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1755701529850,1.27204,113720.0,113710.0,0.2492715]
["bitfinex-derivatives","BTCF0:USTF0",1755701530235,0.3608,113730.0,113710.0,1.05906425]
["bitfinex-derivatives","BTCF0:USTF0",1755701530445,0.3608,113730.0,113720.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1755701530646,1.2714,113730.0,113720.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1755701530849,0.3608,113730.0,113720.0,0.2492637]
["bitfinex-derivatives","BTCF0:USTF0",1755701531141,2.03248,113740.0,113720.0,0.82963405]
["bitfinex-derivatives","BTCF0:USTF0",1755701531349,2.03248,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701531549,2.9426,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701533351,2.9516,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701533945,0.3698,113740.0,113730.0,0.64852675]
["bitfinex-derivatives","BTCF0:USTF0",1755701534249,0.91732,113740.0,113730.0,0.64852675]
["bitfinex-derivatives","BTCF0:USTF0",1755701534842,0.91732,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701535453,0.91332,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701535644,0.91632,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701535844,0.91632,113740.0,113730.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1755701536044,0.91132,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701536352,0.91532,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701536553,0.91532,113740.0,113730.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755701536852,1.27612,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701537844,0.91532,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701538155,1.27612,113740.0,113730.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755701538342,1.27612,113740.0,113730.0,0.205796]
["bitfinex-derivatives","BTCF0:USTF0",1755701538543,1.27612,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701539043,0.91532,113740.0,113730.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1755701539447,1.67539075,113740.0,113720.0,0.4487271]
["bitfinex-derivatives","BTCF0:USTF0",1755701539649,0.39927075,113730.0,113720.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1755701539952,0.39927075,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701540352,0.76707075,113740.0,113730.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755701540647,1.67355075,113740.0,113720.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1755701540846,1.67255075,113740.0,113720.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1755701541046,0.39927075,113730.0,113720.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1755701541847,1.67155075,113740.0,113720.0,0.6276437]
["bitfinex-derivatives","BTCF0:USTF0",1755701542052,1.67155075,113740.0,113730.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755701542347,1.67155075,113740.0,113720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755701542554,1.67155075,113740.0,113700.0,0.45988564]
["bitfinex-derivatives","BTCF0:USTF0",1755701542555,0.76007075,113730.0,113700.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755701542755,0.76007075,113710.0,113700.0,0.10777346]
["bitfinex-derivatives","BTCF0:USTF0",1755701543059,0.76007075,113710.0,113690.0,1.63570346]
["bitfinex-derivatives","BTCF0:USTF0",1755701543244,1.66627075,113700.0,113690.0,1.63570346]
["bitfinex-derivatives","BTCF0:USTF0",1755701543652,1.267,113700.0,113690.0,1.63570346]
["bitfinex-derivatives","BTCF0:USTF0",1755701543951,1.67507672,113700.0,113690.0,1.63570346]
["bitfinex-derivatives","BTCF0:USTF0",1755701544152,1.66627075,113700.0,113690.0,1.63570346]
["bitfinex-derivatives","BTCF0:USTF0",1755701544650,1.66627075,113700.0,113690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701544844,1.66727075,113700.0,113690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701545053,1.66827075,113700.0,113690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701545442,1.66827075,113700.0,113680.0,0.13570346]
["bitfinex-derivatives","BTCF0:USTF0",1755701545643,0.76007075,113690.0,113680.0,0.10777346]
["bitfinex-derivatives","BTCF0:USTF0",1755701545843,0.76007075,113690.0,113680.0,0.13570346]
["bitfinex-derivatives","BTCF0:USTF0",1755701546053,0.76007075,113690.0,113680.0,1.60777346]
["bitfinex-derivatives","BTCF0:USTF0",1755701546353,0.76007075,113690.0,113680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701546755,0.76007075,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701547453,0.3608,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701547662,0.3608,113690.0,113680.0,1.58153]
["bitfinex-derivatives","BTCF0:USTF0",1755701547951,0.3608,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701548157,0.3618,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701548356,0.76107075,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701548558,0.83080429,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701548759,1.73704429,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701548965,1.34277354,113690.0,113680.0,1.58153]
["bitfinex-derivatives","BTCF0:USTF0",1755701549168,1.74204429,113690.0,113680.0,1.58153]
["bitfinex-derivatives","BTCF0:USTF0",1755701549352,0.3668,113690.0,113680.0,1.7145851]
["bitfinex-derivatives","BTCF0:USTF0",1755701549558,1.27304,113690.0,113680.0,1.7145851]
["bitfinex-derivatives","BTCF0:USTF0",1755701550655,1.27304,113690.0,113680.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1755701550849,1.27304,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701550850,1.67231075,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701551053,1.27304,113690.0,113680.0,1.7145848]
["bitfinex-derivatives","BTCF0:USTF0",1755701551253,0.76607075,113690.0,113680.0,1.7145848]
["bitfinex-derivatives","BTCF0:USTF0",1755701551452,1.31159075,113690.0,113680.0,1.7145848]
["bitfinex-derivatives","BTCF0:USTF0",1755701551768,0.91132,113690.0,113680.0,1.7145848]
["bitfinex-derivatives","BTCF0:USTF0",1755701552060,0.91432,113690.0,113680.0,1.7145848]
["bitfinex-derivatives","BTCF0:USTF0",1755701552267,1.27512,113690.0,113680.0,1.7145848]
["bitfinex-derivatives","BTCF0:USTF0",1755701552564,1.27512,113690.0,113680.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1755701553063,1.67439075,113690.0,113680.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701553657,1.67439075,113690.0,113670.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701553857,0.76007075,113680.0,113670.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1755701554163,0.3608,113680.0,113670.0,1.66379]
["bitfinex-derivatives","BTCF0:USTF0",1755701554363,0.76007075,113680.0,113670.0,1.66379]
["bitfinex-derivatives","BTCF0:USTF0",1755701554759,0.76007075,113680.0,113670.0,1.61019]
["bitfinex-derivatives","BTCF0:USTF0",1755701554958,0.76007075,113680.0,113670.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1755701555161,0.76007075,113680.0,113670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701555363,0.76007075,113680.0,113660.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701555562,1.66643075,113670.0,113660.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701555867,1.66643075,113670.0,113660.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701556365,1.66643075,113670.0,113660.0,1.57302]
["bitfinex-derivatives","BTCF0:USTF0",1755701556564,0.3638,113680.0,113670.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1755701556859,1.67147075,113680.0,113670.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1755701557063,1.67147075,113680.0,113670.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701558167,1.67147075,113680.0,113660.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701558461,0.76007075,113670.0,113660.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1755701558663,0.9064,113670.0,113660.0,1.817539]
["bitfinex-derivatives","BTCF0:USTF0",1755701558863,0.3648,113680.0,113660.0,2.21680975]
["bitfinex-derivatives","BTCF0:USTF0",1755701559168,0.3638,113680.0,113670.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755701559367,2.03027075,113680.0,113670.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701559767,2.02727075,113680.0,113670.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701560362,2.02927075,113680.0,113670.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701561062,2.02927075,113680.0,113670.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755701561462,2.02927075,113680.0,113670.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1755701562169,1.63,113680.0,113670.0,0.2517626]
["bitfinex-derivatives","BTCF0:USTF0",1755701562365,2.02927075,113680.0,113670.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1755701562666,2.03227075,113680.0,113670.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701562867,2.03227075,113680.0,113660.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701563068,0.76007075,113670.0,113660.0,1.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755701565467,0.76007075,113670.0,113660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701565672,0.76007075,113670.0,113650.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701565868,1.66643075,113660.0,113650.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701566362,1.66643075,113660.0,113640.0,1.58153]
["bitfinex-derivatives","BTCF0:USTF0",1755701566564,0.76007075,113650.0,113640.0,1.58153]
["bitfinex-derivatives","BTCF0:USTF0",1755701566971,0.76007075,113650.0,113640.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1755701567273,0.74507075,113650.0,113640.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1755701567476,0.74507075,113650.0,113640.0,1.57302]
["bitfinex-derivatives","BTCF0:USTF0",1755701567677,0.75395531,113650.0,113640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1755701568474,0.75395531,113650.0,113640.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755701569265,0.75395531,113650.0,113640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1755701569864,0.35468456,113650.0,113640.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1755701570064,0.75395531,113650.0,113640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1755701570271,0.75395531,113650.0,113640.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1755701570572,0.75395531,113650.0,113640.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1755701570969,0.75395531,113650.0,113640.0,0.2517857]
["bitfinex-derivatives","BTCF0:USTF0",1755701571169,0.3608,113660.0,113640.0,0.3891411]
["bitfinex-derivatives","BTCF0:USTF0",1755701571472,0.90636,113650.0,113640.0,0.125159]
["bitfinex-derivatives","BTCF0:USTF0",1755701571669,0.90636,113650.0,113640.0,0.223849]
["bitfinex-derivatives","BTCF0:USTF0",1755701571871,0.90636,113650.0,113640.0,0.251779]
["bitfinex-derivatives","BTCF0:USTF0",1755701572068,1.66643075,113650.0,113640.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1755701572268,1.66643075,113650.0,113640.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701572575,1.66643075,113650.0,113640.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1755701572770,1.66643075,113650.0,113640.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755701572974,1.66643075,113650.0,113640.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1755701573273,1.2672,113650.0,113640.0,0.2489757]
["bitfinex-derivatives","BTCF0:USTF0",1755701573668,1.2672,113650.0,113640.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1755701574067,1.66647075,113650.0,113640.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1755701575575,1.66647075,113650.0,113640.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1755701576276,1.2672,113650.0,113640.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1755701576472,1.66647075,113650.0,113640.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1755701576672,1.66647075,113650.0,113640.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755701576881,1.66647075,113650.0,113640.0,0.10777346]
["bitfinex-derivatives","BTCF0:USTF0",1755701577271,1.66647075,113650.0,113630.0,1.63396346]
["bitfinex-derivatives","BTCF0:USTF0",1755701577477,0.76007075,113640.0,113630.0,1.63396346]
["bitfinex-derivatives","BTCF0:USTF0",1755701577874,0.76007075,113640.0,113630.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1755701578182,0.76007075,113640.0,113620.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755701578382,1.66643075,113630.0,113620.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755701578682,1.66643075,113630.0,113620.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1755701578881,1.66643075,113630.0,113620.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701579081,1.26716,113630.0,113620.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701579382,1.66643075,113630.0,113620.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701579776,1.66743075,113630.0,113620.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1755701580283,1.66743075,113630.0,113620.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701580676,0.001,113630.0,113620.0,1.712751]
["bitfinex-derivatives","BTCF0:USTF0",1755701580870,0.001,113630.0,113620.0,1.73251346]
["bitfinex-derivatives","BTCF0:USTF0",1755701580871,0.90728,113630.0,113620.0,1.73251346]
["bitfinex-derivatives","BTCF0:USTF0",1755701581079,1.26808,113630.0,113620.0,1.73251346]
["bitfinex-derivatives","BTCF0:USTF0",1755701581281,1.66735075,113630.0,113620.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701581980,1.66835075,113630.0,113620.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701582186,0.90828,113630.0,113620.0,1.712751]
["bitfinex-derivatives","BTCF0:USTF0",1755701582670,0.3608,113650.0,113630.0,0.2639901]
["bitfinex-derivatives","BTCF0:USTF0",1755701582870,0.3608,113650.0,113640.0,0.2502555]
["bitfinex-derivatives","BTCF0:USTF0",1755701583073,1.66635075,113650.0,113640.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701583476,1.66635075,113650.0,113640.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755701583683,1.66635075,113650.0,113640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755701584080,2.0676215,113650.0,113630.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755701584381,0.76007075,113640.0,113630.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755701585182,0.76007075,113640.0,113620.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1755701585384,1.66635075,113630.0,113620.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1755701586478,1.66635075,113630.0,113620.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755701586883,1.66635075,113630.0,113620.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1755701587185,1.66635075,113630.0,113620.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755701587479,1.73620553,113630.0,113620.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755701587686,1.73920553,113630.0,113610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701587888,0.76007075,113620.0,113610.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1755701588578,0.76007075,113620.0,113610.0,1.58246]
["bitfinex-derivatives","BTCF0:USTF0",1755701588778,0.76007075,113620.0,113610.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701589180,0.76107075,113620.0,113610.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701591082,0.76107075,113620.0,113610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701591286,0.76107075,113620.0,113610.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1755701591476,0.76107075,113620.0,113610.0,1.58246]
["bitfinex-derivatives","BTCF0:USTF0",1755701591678,1.66715075,113620.0,113610.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701593984,0.3618,113620.0,113610.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701594188,1.2678,113620.0,113610.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701594384,1.66707075,113620.0,113610.0,1.62474]
["bitfinex-derivatives","BTCF0:USTF0",1755701594689,1.2678,113620.0,113610.0,1.7135588]
["bitfinex-derivatives","BTCF0:USTF0",1755701595284,0.3608,113630.0,113620.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1755701595483,1.26676,113630.0,113620.0,0.2510711]
["bitfinex-derivatives","BTCF0:USTF0",1755701596084,0.3608,113630.0,113620.0,0.2510711]
["bitfinex-derivatives","BTCF0:USTF0",1755701596280,0.90596,113630.0,113620.0,0.65034185]
["bitfinex-derivatives","BTCF0:USTF0",1755701596588,0.90596,113630.0,113620.0,0.2510711]
["bitfinex-derivatives","BTCF0:USTF0",1755701597186,0.90596,113630.0,113620.0,0.2510706]
["bitfinex-derivatives","BTCF0:USTF0",1755701597690,0.90796,113630.0,113620.0,0.2510706]
["bitfinex-derivatives","BTCF0:USTF0",1755701598186,0.002,113630.0,113620.0,0.2510706]
["bitfinex-derivatives","BTCF0:USTF0",1755701598390,1.26664,113640.0,113620.0,0.91436215]
["bitfinex-derivatives","BTCF0:USTF0",1755701598686,1.26664,113640.0,113630.0,0.2502631]
["bitfinex-derivatives","BTCF0:USTF0",1755701599279,1.31748,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701599783,1.26664,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701599987,1.26864,113640.0,113630.0,0.25913749]
["bitfinex-derivatives","BTCF0:USTF0",1755701600382,1.26864,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701600590,1.26852,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701600794,1.26852,113640.0,113630.0,0.2502631]
["bitfinex-derivatives","BTCF0:USTF0",1755701600986,1.71863075,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701601187,1.71963075,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701601586,1.77672075,113640.0,113630.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1755701601799,0.3648,113640.0,113630.0,0.2502631]
["bitfinex-derivatives","BTCF0:USTF0",1755701602088,1.26848,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701602291,1.75886075,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701602884,1.35959,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701603493,1.75886075,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701604198,1.35959,113640.0,113630.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755701604591,1.35959,113640.0,113630.0,0.35803656]
["bitfinex-derivatives","BTCF0:USTF0",1755701604988,1.35959,113640.0,113630.0,0.40536656]
["bitfinex-derivatives","BTCF0:USTF0",1755701605494,1.32215,113640.0,113630.0,0.40536656]
["bitfinex-derivatives","BTCF0:USTF0",1755701605700,1.38498,113640.0,113630.0,0.40536656]
["bitfinex-derivatives","BTCF0:USTF0",1755701605992,1.06102,113640.0,113630.0,0.31736346]
["bitfinex-derivatives","BTCF0:USTF0",1755701606194,1.06102,113640.0,113630.0,0.40536756]
["bitfinex-derivatives","BTCF0:USTF0",1755701606395,1.06102,113640.0,113630.0,0.31736346]
["bitfinex-derivatives","BTCF0:USTF0",1755701606789,1.06102,113640.0,113630.0,0.40536756]
["bitfinex-derivatives","BTCF0:USTF0",1755701606984,1.84063075,113640.0,113630.0,0.16236346]
["bitfinex-derivatives","BTCF0:USTF0",1755701607294,1.81244075,113640.0,113630.0,0.10777346]
["bitfinex-derivatives","BTCF0:USTF0",1755701607888,1.81244075,113640.0,113610.0,1.65432678]
["bitfinex-derivatives","BTCF0:USTF0",1755701608095,0.76439075,113620.0,113610.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701608300,1.66963075,113620.0,113610.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701608593,1.66531075,113620.0,113610.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701608791,1.67422988,113620.0,113610.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701609098,1.67854988,113620.0,113610.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701609391,1.67854988,113620.0,113610.0,1.57905]
["bitfinex-derivatives","BTCF0:USTF0",1755701609892,1.67854988,113620.0,113610.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701610196,1.67854988,113620.0,113610.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701610492,0.90512,113620.0,113610.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701610690,0.76007075,113630.0,113620.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1755701610891,1.66519075,113630.0,113620.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1755701611197,0.00432,113620.0,113610.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701611400,0.77325241,113620.0,113610.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701611586,0.77325241,113620.0,113610.0,1.57905]
["bitfinex-derivatives","BTCF0:USTF0",1755701611791,0.77425241,113620.0,113610.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701611992,0.76993241,113620.0,113610.0,1.57054]
["bitfinex-derivatives","BTCF0:USTF0",1755701612191,0.77425241,113620.0,113610.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701612698,0.37498166,113620.0,113610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701612899,0.77425241,113620.0,113610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701613601,0.76993241,113620.0,113590.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1755701613792,0.76439075,113600.0,113590.0,0.21826678]
["bitfinex-derivatives","BTCF0:USTF0",1755701614091,0.76439075,113600.0,113590.0,1.71826678]
["bitfinex-derivatives","BTCF0:USTF0",1755701614702,1.12519075,113600.0,113590.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701615296,1.12519075,113600.0,113590.0,1.52797]
["bitfinex-derivatives","BTCF0:USTF0",1755701615492,1.12519075,113600.0,113590.0,1.53097]
["bitfinex-derivatives","BTCF0:USTF0",1755701615893,1.12519075,113600.0,113590.0,1.639734]
["bitfinex-derivatives","BTCF0:USTF0",1755701616291,1.12519075,113600.0,113590.0,1.612764]
["bitfinex-derivatives","BTCF0:USTF0",1755701616494,1.12519075,113600.0,113590.0,1.691814]
["bitfinex-derivatives","BTCF0:USTF0",1755701616697,0.76007075,113600.0,113590.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1755701617605,0.3608,113600.0,113590.0,1.7146553]
["bitfinex-derivatives","BTCF0:USTF0",1755701617800,1.2656,113600.0,113590.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1755701618096,1.66487075,113600.0,113590.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1755701618797,2.4292615,113600.0,113590.0,1.61273074]
["bitfinex-derivatives","BTCF0:USTF0",1755701619104,2.4292615,113600.0,113590.0,0.11273074]
["bitfinex-derivatives","BTCF0:USTF0",1755701619105,2.02999075,113600.0,113590.0,0.11273074]
["bitfinex-derivatives","BTCF0:USTF0",1755701619296,1.12087075,113600.0,113590.0,0.27232074]
["bitfinex-derivatives","BTCF0:USTF0",1755701619494,1.62628,113600.0,113590.0,1.77232074]
["bitfinex-derivatives","BTCF0:USTF0",1755701619697,2.02555075,113600.0,113590.0,1.77232074]
["bitfinex-derivatives","BTCF0:USTF0",1755701620001,2.02555075,113600.0,113590.0,1.66359]
["bitfinex-derivatives","BTCF0:USTF0",1755701620198,2.09655778,113600.0,113590.0,1.66359]
["bitfinex-derivatives","BTCF0:USTF0",1755701620500,2.09755778,113600.0,113590.0,1.66259]
["bitfinex-derivatives","BTCF0:USTF0",1755701621200,2.09755778,113600.0,113590.0,1.77131479]
["bitfinex-derivatives","BTCF0:USTF0",1755701621596,2.10187778,113600.0,113590.0,1.56694]
["bitfinex-derivatives","BTCF0:USTF0",1755701621791,2.10187778,113600.0,113590.0,1.67566627]
["bitfinex-derivatives","BTCF0:USTF0",1755701622700,2.10187778,113600.0,113590.0,1.56394]
["bitfinex-derivatives","BTCF0:USTF0",1755701622903,2.50114853,113600.0,113590.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701623204,0.00432,113590.0,113580.0,0.18129678]
["bitfinex-derivatives","BTCF0:USTF0",1755701623497,0.76439075,113590.0,113580.0,0.28997037]
["bitfinex-derivatives","BTCF0:USTF0",1755701623701,0.76439075,113590.0,113580.0,1.78997037]
["bitfinex-derivatives","BTCF0:USTF0",1755701623901,0.76439075,113590.0,113580.0,1.68129678]
["bitfinex-derivatives","BTCF0:USTF0",1755701624104,0.76439075,113590.0,113580.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701624797,0.36512,113590.0,113580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701624994,0.00432,113580.0,113570.0,0.18129678]
["bitfinex-derivatives","BTCF0:USTF0",1755701625193,1.66883075,113580.0,113570.0,0.18129678]
["bitfinex-derivatives","BTCF0:USTF0",1755701625404,1.26956,113580.0,113570.0,1.68129678]
["bitfinex-derivatives","BTCF0:USTF0",1755701625604,1.66883075,113580.0,113570.0,1.68129678]
["bitfinex-derivatives","BTCF0:USTF0",1755701626096,1.66783075,113580.0,113570.0,0.15432678]
["bitfinex-derivatives","BTCF0:USTF0",1755701626606,3.53839075,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701626898,3.53839075,113580.0,113560.0,0.15432678]
["bitfinex-derivatives","BTCF0:USTF0",1755701627099,0.76007075,113570.0,113560.0,0.15432678]
["bitfinex-derivatives","BTCF0:USTF0",1755701627306,0.77989658,113570.0,113550.0,0.15100678]
["bitfinex-derivatives","BTCF0:USTF0",1755701627505,1.66443075,113560.0,113550.0,0.15100678]
["bitfinex-derivatives","BTCF0:USTF0",1755701627998,1.66443075,113560.0,113550.0,0.17797678]
["bitfinex-derivatives","BTCF0:USTF0",1755701629003,1.66443075,113560.0,113550.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755701629704,1.66443075,113560.0,113540.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755701630005,0.76007075,113550.0,113540.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755701630199,0.76007075,113550.0,113540.0,1.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755701630395,0.3608,113550.0,113540.0,1.57905]
["bitfinex-derivatives","BTCF0:USTF0",1755701630703,1.66427075,113550.0,113540.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701631403,1.265,113550.0,113540.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701631998,0.9042,113550.0,113540.0,1.7114941]
["bitfinex-derivatives","BTCF0:USTF0",1755701632197,0.9042,113550.0,113540.0,1.62342]
["bitfinex-derivatives","BTCF0:USTF0",1755701632402,1.265,113550.0,113540.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701632705,1.266,113550.0,113540.0,1.62342]
["bitfinex-derivatives","BTCF0:USTF0",1755701632903,1.266,113550.0,113540.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701633300,1.27493729,113550.0,113540.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701633501,0.91413729,113550.0,113540.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701633700,0.9062,113550.0,113540.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701633904,1.267,113550.0,113540.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701634206,0.3628,113550.0,113540.0,1.7114941]
["bitfinex-derivatives","BTCF0:USTF0",1755701634397,0.90612,113550.0,113540.0,1.77828582]
["bitfinex-derivatives","BTCF0:USTF0",1755701634801,0.002,113550.0,113540.0,1.77828582]
["bitfinex-derivatives","BTCF0:USTF0",1755701634996,0.90608,113550.0,113540.0,1.62342]
["bitfinex-derivatives","BTCF0:USTF0",1755701635603,1.66615075,113550.0,113540.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1755701635807,1.66615075,113550.0,113540.0,1.77754497]
["bitfinex-derivatives","BTCF0:USTF0",1755701636813,1.66615075,113550.0,113540.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1755701637705,1.67502938,113550.0,113540.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1755701637900,1.67502938,113550.0,113540.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1755701638103,2.07430013,113550.0,113540.0,0.18185977]
["bitfinex-derivatives","BTCF0:USTF0",1755701638404,1.67502938,113550.0,113540.0,0.18185977]
["bitfinex-derivatives","BTCF0:USTF0",1755701638606,2.07430013,113550.0,113540.0,0.15488977]
["bitfinex-derivatives","BTCF0:USTF0",1755701638998,2.07430013,113550.0,113530.0,1.72912233]
["bitfinex-derivatives","BTCF0:USTF0",1755701639202,0.76007075,113540.0,113530.0,1.72912233]
["bitfinex-derivatives","BTCF0:USTF0",1755701639698,0.76007075,113540.0,113530.0,0.38409561]
["bitfinex-derivatives","BTCF0:USTF0",1755701640002,0.76007075,113540.0,113530.0,0.18159328]
["bitfinex-derivatives","BTCF0:USTF0",1755701640606,0.76007075,113540.0,113530.0,0.30632328]
["bitfinex-derivatives","BTCF0:USTF0",1755701641602,1.66391075,113540.0,113530.0,0.30632328]
["bitfinex-derivatives","BTCF0:USTF0",1755701641803,1.26464,113540.0,113530.0,0.30632328]
["bitfinex-derivatives","BTCF0:USTF0",1755701642207,1.66391075,113540.0,113530.0,0.30632328]
["bitfinex-derivatives","BTCF0:USTF0",1755701642404,1.26464,113540.0,113530.0,0.39440528]
["bitfinex-derivatives","BTCF0:USTF0",1755701642606,1.26464,113540.0,113530.0,0.30632328]
["bitfinex-derivatives","BTCF0:USTF0",1755701642813,1.26464,113540.0,113530.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701643107,1.2646,113540.0,113530.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701643415,0.76894938,113550.0,113540.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701643713,0.3608,113550.0,113540.0,0.2402242]
["bitfinex-derivatives","BTCF0:USTF0",1755701643916,1.26456,113550.0,113540.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701644812,1.26456,113550.0,113540.0,0.35385233]
["bitfinex-derivatives","BTCF0:USTF0",1755701645011,1.66583075,113550.0,113540.0,0.35385233]
["bitfinex-derivatives","BTCF0:USTF0",1755701645413,1.26656,113550.0,113540.0,0.35385233]
["bitfinex-derivatives","BTCF0:USTF0",1755701645911,1.26656,113550.0,113540.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701646826,0.3628,113550.0,113540.0,0.39522182]
["bitfinex-derivatives","BTCF0:USTF0",1755701647007,1.26644,113550.0,113540.0,0.39522182]
["bitfinex-derivatives","BTCF0:USTF0",1755701647205,0.26407,113550.0,113540.0,0.79449257]
["bitfinex-derivatives","BTCF0:USTF0",1755701647410,0.01982583,113570.0,113560.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701647716,0.01982583,113570.0,113560.0,0.79442394]
["bitfinex-derivatives","BTCF0:USTF0",1755701648010,0.9036,113570.0,113560.0,0.85308604]
["bitfinex-derivatives","BTCF0:USTF0",1755701648217,0.9036,113570.0,113560.0,1.21388604]
["bitfinex-derivatives","BTCF0:USTF0",1755701648414,0.3608,113580.0,113560.0,0.90267399]
["bitfinex-derivatives","BTCF0:USTF0",1755701648606,1.10925825,113580.0,113570.0,0.15494272]
["bitfinex-derivatives","BTCF0:USTF0",1755701648805,2.16696805,113580.0,113570.0,0.15494272]
["bitfinex-derivatives","BTCF0:USTF0",1755701649117,2.16696805,113580.0,113570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755701649419,0.2391986,113560.0,113550.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755701649607,1.3875886,113560.0,113540.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755701649812,0.15114,113550.0,113540.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1755701650116,0.15114,113550.0,113540.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701650808,0.91121075,113550.0,113540.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1755701651012,0.91121075,113550.0,113540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755701651218,0.15114,113540.0,113530.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755701651411,0.15114,113540.0,113530.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1755701651412,1.45385075,113540.0,113530.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1755701651612,1.05458,113540.0,113530.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1755701651808,1.05458,113540.0,113530.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701653516,1.01502,113540.0,113530.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701653717,0.90336,113540.0,113530.0,0.60933245]
["bitfinex-derivatives","BTCF0:USTF0",1755701654022,0.90336,113540.0,113530.0,0.69741435]
["bitfinex-derivatives","BTCF0:USTF0",1755701654223,0.90336,113540.0,113530.0,0.78824435]
["bitfinex-derivatives","BTCF0:USTF0",1755701654408,0.90336,113540.0,113530.0,0.72778245]
["bitfinex-derivatives","BTCF0:USTF0",1755701654724,0.90336,113540.0,113530.0,0.3285117]
["bitfinex-derivatives","BTCF0:USTF0",1755701655514,0.41063,113550.0,113530.0,0.2991436]
["bitfinex-derivatives","BTCF0:USTF0",1755701655709,0.46211,113560.0,113550.0,0.2394164]
["bitfinex-derivatives","BTCF0:USTF0",1755701655913,0.98824,113560.0,113550.0,0.6002164]
["bitfinex-derivatives","BTCF0:USTF0",1755701656110,0.90324,113560.0,113550.0,0.8644104]
["bitfinex-derivatives","BTCF0:USTF0",1755701656515,0.98828,113560.0,113550.0,0.6882776]
["bitfinex-derivatives","BTCF0:USTF0",1755701657013,0.90324,113560.0,113550.0,0.6882776]
["bitfinex-derivatives","BTCF0:USTF0",1755701657718,0.90324,113560.0,113550.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701657719,1.05438,113560.0,113550.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701658126,1.05638,113560.0,113550.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755701658818,1.81645075,113560.0,113540.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755701659026,0.55041075,113550.0,113540.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1755701659216,0.43448075,113550.0,113530.0,0.4993013]
["bitfinex-derivatives","BTCF0:USTF0",1755701659414,1.05422,113540.0,113530.0,0.6002313]
["bitfinex-derivatives","BTCF0:USTF0",1755701659614,1.05422,113540.0,113530.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1755701659823,1.05422,113540.0,113530.0,0.6002319]
["bitfinex-derivatives","BTCF0:USTF0",1755701660013,1.45349075,113540.0,113530.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1755701660217,1.45349075,113540.0,113530.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1755701660422,1.45349075,113540.0,113520.0,1.97825]
["bitfinex-derivatives","BTCF0:USTF0",1755701660616,0.55041075,113530.0,113520.0,1.97825]
["bitfinex-derivatives","BTCF0:USTF0",1755701660817,0.15114,113530.0,113520.0,1.97825]
["bitfinex-derivatives","BTCF0:USTF0",1755701661319,0.15114,113530.0,113520.0,2.0663397]
["bitfinex-derivatives","BTCF0:USTF0",1755701662026,0.15114,113530.0,113520.0,1.97825]
["bitfinex-derivatives","BTCF0:USTF0",1755701662714,0.15114,113530.0,113520.0,2.0663397]
["bitfinex-derivatives","BTCF0:USTF0",1755701662920,0.15114,113530.0,113520.0,2.0683397]
["bitfinex-derivatives","BTCF0:USTF0",1755701663221,1.26388,113540.0,113520.0,2.0683397]
["bitfinex-derivatives","BTCF0:USTF0",1755701663527,0.98926,113540.0,113530.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701663827,1.05917,113540.0,113530.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701664026,1.05917,113540.0,113530.0,0.2426919]
["bitfinex-derivatives","BTCF0:USTF0",1755701664228,1.05917,113540.0,113530.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701664527,1.05917,113540.0,113530.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701664716,1.05917,113540.0,113530.0,0.6034919]
["bitfinex-derivatives","BTCF0:USTF0",1755701665123,1.05917,113540.0,113530.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1755701665433,1.05917,113540.0,113530.0,0.604492]
["bitfinex-derivatives","BTCF0:USTF0",1755701665822,1.05897,113540.0,113530.0,0.604492]
["bitfinex-derivatives","BTCF0:USTF0",1755701666027,1.05897,113540.0,113530.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1755701666228,1.05897,113540.0,113530.0,0.604492]
["bitfinex-derivatives","BTCF0:USTF0",1755701666430,1.05897,113540.0,113530.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1755701666723,1.05897,113540.0,113530.0,0.6044919]
["bitfinex-derivatives","BTCF0:USTF0",1755701666926,0.93915,113540.0,113530.0,0.6044919]
["bitfinex-derivatives","BTCF0:USTF0",1755701667133,0.03627,113550.0,113540.0,0.2426842]
["bitfinex-derivatives","BTCF0:USTF0",1755701667325,0.93911,113550.0,113540.0,0.6034842]
["bitfinex-derivatives","BTCF0:USTF0",1755701667527,2.15526,113570.0,113560.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701667724,3.33747075,113570.0,113550.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755701667929,0.55536075,113560.0,113550.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1755701668126,0.06991,113550.0,113540.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1755701668326,1.45812075,113550.0,113540.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755701668625,0.15609,113540.0,113530.0,0.6044922]
["bitfinex-derivatives","BTCF0:USTF0",1755701669036,0.15609,113540.0,113530.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1755701669342,0.55536075,113540.0,113530.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1755701669744,0.55536075,113540.0,113530.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1755701670133,0.55536075,113540.0,113530.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1755701670336,0.91616075,113540.0,113530.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1755701670545,0.55536075,113540.0,113530.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1755701671049,0.15609,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701671345,0.55536075,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701671745,0.15609,113540.0,113530.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1755701671939,0.91616075,113540.0,113530.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1755701672141,0.15609,113540.0,113530.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1755701672341,0.10618,113540.0,113530.0,0.2436923]
["bitfinex-derivatives","BTCF0:USTF0",1755701672545,0.03627,113540.0,113530.0,0.2436923]
["bitfinex-derivatives","BTCF0:USTF0",1755701673040,0.99569,113550.0,113530.0,0.64296305]
["bitfinex-derivatives","BTCF0:USTF0",1755701673243,0.03627,113560.0,113550.0,0.2426767]
["bitfinex-derivatives","BTCF0:USTF0",1755701673435,0.90252,113560.0,113550.0,0.90613835]
["bitfinex-derivatives","BTCF0:USTF0",1755701673741,2.12490095,113570.0,113560.0,0.242669]
["bitfinex-derivatives","BTCF0:USTF0",1755701673742,1.35274095,113570.0,113560.0,0.242669]
["bitfinex-derivatives","BTCF0:USTF0",1755701673937,1.40265095,113570.0,113560.0,0.242669]
["bitfinex-derivatives","BTCF0:USTF0",1755701674344,1.40265095,113570.0,113560.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701675449,1.40265095,113570.0,113560.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1755701675741,0.15609,113560.0,113550.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1755701675942,0.55536075,113560.0,113550.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1755701676247,0.03827,113560.0,113540.0,0.6250174]
["bitfinex-derivatives","BTCF0:USTF0",1755701676443,1.05849,113550.0,113540.0,0.6915536]
["bitfinex-derivatives","BTCF0:USTF0",1755701676636,1.05849,113550.0,113530.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1755701676637,0.06991,113540.0,113530.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1755701676835,0.55536075,113540.0,113530.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701677037,0.15609,113540.0,113530.0,0.6034922]
["bitfinex-derivatives","BTCF0:USTF0",1755701677946,0.15609,113540.0,113530.0,0.2426922]
["bitfinex-derivatives","BTCF0:USTF0",1755701678146,0.15609,113540.0,113530.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701678541,0.15609,113540.0,113530.0,0.2426922]
["bitfinex-derivatives","BTCF0:USTF0",1755701678745,0.15609,113540.0,113530.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701679443,0.15609,113540.0,113530.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1755701679646,0.15609,113540.0,113530.0,0.2426921]
["bitfinex-derivatives","BTCF0:USTF0",1755701679840,0.03627,113540.0,113530.0,0.6034921]
["bitfinex-derivatives","BTCF0:USTF0",1755701680146,1.01547,113550.0,113540.0,0.2426843]
["bitfinex-derivatives","BTCF0:USTF0",1755701680346,1.05849,113550.0,113540.0,0.2426843]
["bitfinex-derivatives","BTCF0:USTF0",1755701680541,1.05849,113550.0,113540.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1755701680741,1.05849,113550.0,113540.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1755701680946,1.05849,113550.0,113540.0,0.5625943]
["bitfinex-derivatives","BTCF0:USTF0",1755701681144,1.05849,113550.0,113540.0,0.6034843]
["bitfinex-derivatives","BTCF0:USTF0",1755701681349,1.05849,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701681748,1.05949,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701681941,1.05949,113550.0,113540.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1755701682342,1.05949,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701682544,1.05949,113550.0,113540.0,0.2426845]
["bitfinex-derivatives","BTCF0:USTF0",1755701682850,0.98918,113550.0,113540.0,0.2426845]
["bitfinex-derivatives","BTCF0:USTF0",1755701683045,0.001,113550.0,113540.0,0.2426845]
["bitfinex-derivatives","BTCF0:USTF0",1755701683344,0.001,113550.0,113540.0,1.00275525]
["bitfinex-derivatives","BTCF0:USTF0",1755701683943,0.08718,113550.0,113540.0,0.6034845]
["bitfinex-derivatives","BTCF0:USTF0",1755701684342,0.03727,113550.0,113540.0,0.6034845]
["bitfinex-derivatives","BTCF0:USTF0",1755701685051,0.1302,113550.0,113540.0,0.6034845]
["bitfinex-derivatives","BTCF0:USTF0",1755701685240,0.15709,113550.0,113540.0,0.6034845]
["bitfinex-derivatives","BTCF0:USTF0",1755701686555,0.02789,113550.0,113540.0,0.6034845]
["bitfinex-derivatives","BTCF0:USTF0",1755701686852,0.001,113550.0,113540.0,1.00275525]
["bitfinex-derivatives","BTCF0:USTF0",1755701688257,0.001,113550.0,113540.0,1.00355525]
["bitfinex-derivatives","BTCF0:USTF0",1755701688456,0.001,113550.0,113540.0,1.09162605]
["bitfinex-derivatives","BTCF0:USTF0",1755701688652,0.001,113550.0,113540.0,1.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1755701688855,0.001,113550.0,113540.0,1.59162605]
["bitfinex-derivatives","BTCF0:USTF0",1755701690451,0.76007075,113580.0,113570.0,0.2426612]
["bitfinex-derivatives","BTCF0:USTF0",1755701690452,1.41841,113580.0,113570.0,0.2426612]
["bitfinex-derivatives","BTCF0:USTF0",1755701690648,0.03627,113580.0,113570.0,0.64193195]
["bitfinex-derivatives","BTCF0:USTF0",1755701690851,0.15609,113590.0,113580.0,0.2426534]
["bitfinex-derivatives","BTCF0:USTF0",1755701691053,0.08618,113590.0,113580.0,0.2426534]
["bitfinex-derivatives","BTCF0:USTF0",1755701691259,0.03627,113590.0,113580.0,0.64192415]
["bitfinex-derivatives","BTCF0:USTF0",1755701691556,1.4014148,113600.0,113590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755701691764,1.4014148,113600.0,113590.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701692060,1.3178248,113600.0,113590.0,0.64191645]
["bitfinex-derivatives","BTCF0:USTF0",1755701692457,1.3677348,113600.0,113590.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701692649,1.0768448,113600.0,113590.0,0.6034457]
["bitfinex-derivatives","BTCF0:USTF0",1755701692856,0.0555848,113600.0,113590.0,0.6034457]
["bitfinex-derivatives","BTCF0:USTF0",1755701693051,0.1087048,113600.0,113590.0,0.6034457]
["bitfinex-derivatives","BTCF0:USTF0",1755701693252,0.0193148,113600.0,113590.0,1.01167631]
["bitfinex-derivatives","BTCF0:USTF0",1755701693552,0.06717,113610.0,113590.0,1.27577181]
["bitfinex-derivatives","BTCF0:USTF0",1755701693553,0.90132,113610.0,113590.0,1.27577181]
["bitfinex-derivatives","BTCF0:USTF0",1755701693758,0.90132,113610.0,113600.0,1.00281875]
["bitfinex-derivatives","BTCF0:USTF0",1755701693954,0.98922,113610.0,113600.0,1.00281875]
["bitfinex-derivatives","BTCF0:USTF0",1755701694456,0.98922,113610.0,113600.0,0.603548]
["bitfinex-derivatives","BTCF0:USTF0",1755701694854,1.01602,113610.0,113600.0,0.603548]
["bitfinex-derivatives","BTCF0:USTF0",1755701695057,1.05639,113610.0,113600.0,0.603548]
["bitfinex-derivatives","BTCF0:USTF0",1755701695360,1.05839,113610.0,113600.0,0.603548]
["bitfinex-derivatives","BTCF0:USTF0",1755701695855,1.05939,113610.0,113600.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1755701696055,1.05939,113610.0,113600.0,0.6035479]
["bitfinex-derivatives","BTCF0:USTF0",1755701696256,0.15807,113610.0,113600.0,0.6035479]
["bitfinex-derivatives","BTCF0:USTF0",1755701696454,1.05907,113610.0,113600.0,0.6035479]
["bitfinex-derivatives","BTCF0:USTF0",1755701696954,1.05907,113610.0,113600.0,0.58549187]
["bitfinex-derivatives","BTCF0:USTF0",1755701697155,1.05903,113610.0,113600.0,0.67351977]
["bitfinex-derivatives","BTCF0:USTF0",1755701697356,1.05903,113610.0,113600.0,0.58549187]
["bitfinex-derivatives","BTCF0:USTF0",1755701697554,1.05903,113610.0,113600.0,0.67351987]
["bitfinex-derivatives","BTCF0:USTF0",1755701698163,1.05903,113610.0,113600.0,0.58549187]
["bitfinex-derivatives","BTCF0:USTF0",1755701699164,1.05903,113610.0,113600.0,0.67351987]
["bitfinex-derivatives","BTCF0:USTF0",1755701699963,1.05903,113610.0,113600.0,0.71780987]
["bitfinex-derivatives","BTCF0:USTF0",1755701700152,1.05903,113610.0,113600.0,0.62978187]
["bitfinex-derivatives","BTCF0:USTF0",1755701700351,1.05903,113610.0,113600.0,0.71780987]
["bitfinex-derivatives","BTCF0:USTF0",1755701700956,0.11855,113610.0,113600.0,0.67711987]
["bitfinex-derivatives","BTCF0:USTF0",1755701701255,0.09490922,113640.0,113630.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1755701701455,1.07530922,113640.0,113630.0,0.2427247]
["bitfinex-derivatives","BTCF0:USTF0",1755701701658,0.17482922,113640.0,113630.0,1.00279545]
["bitfinex-derivatives","BTCF0:USTF0",1755701701856,0.17482922,113640.0,113630.0,0.6035247]
["bitfinex-derivatives","BTCF0:USTF0",1755701702054,0.17482922,113640.0,113630.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755701702259,0.15507,113630.0,113620.0,0.6915371]
["bitfinex-derivatives","BTCF0:USTF0",1755701703464,1.05543,113630.0,113620.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755701703660,0.15507,113620.0,113610.0,0.6915518]
["bitfinex-derivatives","BTCF0:USTF0",1755701703858,0.15507,113620.0,113610.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1755701704254,0.55434075,113620.0,113610.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1755701704460,0.15507,113610.0,113600.0,0.84956977]
["bitfinex-derivatives","BTCF0:USTF0",1755701704759,0.15507,113610.0,113600.0,0.67351987]
["bitfinex-derivatives","BTCF0:USTF0",1755701705161,0.15507,113610.0,113600.0,0.58549187]
["bitfinex-derivatives","BTCF0:USTF0",1755701705361,0.15507,113610.0,113600.0,0.06997187]
["bitfinex-derivatives","BTCF0:USTF0",1755701705362,1.81522075,113610.0,113600.0,0.06997187]
["bitfinex-derivatives","BTCF0:USTF0",1755701705565,1.81522075,113610.0,113590.0,0.4488347]
["bitfinex-derivatives","BTCF0:USTF0",1755701705867,0.91514075,113600.0,113590.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755701706060,0.55434075,113600.0,113590.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1755701706262,0.15507,113600.0,113590.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755701706960,0.11929,113590.0,113580.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1755701707162,0.15407,113590.0,113580.0,0.6035634]
["bitfinex-derivatives","BTCF0:USTF0",1755701707363,0.10095,113590.0,113580.0,0.6035634]
["bitfinex-derivatives","BTCF0:USTF0",1755701707664,0.15407,113590.0,113580.0,0.6035634]
["bitfinex-derivatives","BTCF0:USTF0",1755701708660,0.15407,113590.0,113580.0,0.67347012]
["bitfinex-derivatives","BTCF0:USTF0",1755701709864,0.15507,113590.0,113580.0,0.58542672]
["bitfinex-derivatives","BTCF0:USTF0",1755701710073,1.45402075,113590.0,113580.0,0.46638672]
["bitfinex-derivatives","BTCF0:USTF0",1755701710265,1.45502075,113590.0,113580.0,0.46638672]
["bitfinex-derivatives","BTCF0:USTF0",1755701710461,1.45502075,113590.0,113580.0,0.54473672]
["bitfinex-derivatives","BTCF0:USTF0",1755701710661,1.81582075,113590.0,113580.0,0.06990672]
["bitfinex-derivatives","BTCF0:USTF0",1755701710970,0.15507,113580.0,113570.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755701711269,0.15507,113580.0,113570.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1755701711465,0.15507,113580.0,113570.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1755701711671,0.15507,113570.0,113560.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1755701711859,0.15507,113570.0,113560.0,0.49177396]
["bitfinex-derivatives","BTCF0:USTF0",1755701711860,1.05463,113570.0,113560.0,0.49177396]
["bitfinex-derivatives","BTCF0:USTF0",1755701712059,1.45390075,113570.0,113560.0,0.07007396]
["bitfinex-derivatives","BTCF0:USTF0",1755701712267,0.15507,113560.0,113550.0,0.2427868]
["bitfinex-derivatives","BTCF0:USTF0",1755701712471,0.15507,113560.0,113550.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755701712666,0.15507,113560.0,113550.0,0.22638534]
["bitfinex-derivatives","BTCF0:USTF0",1755701712867,0.15507,113560.0,113550.0,0.13256534]
["bitfinex-derivatives","BTCF0:USTF0",1755701713071,0.16403178,113560.0,113550.0,0.13256534]
["bitfinex-derivatives","BTCF0:USTF0",1755701713274,0.16403178,113560.0,113550.0,0.10734534]
["bitfinex-derivatives","BTCF0:USTF0",1755701713567,0.16503178,113560.0,113550.0,0.13256534]
["bitfinex-derivatives","BTCF0:USTF0",1755701713764,0.15607,113560.0,113550.0,0.31445214]
["bitfinex-derivatives","BTCF0:USTF0",1755701714166,0.15707,113560.0,113550.0,0.31445214]
["bitfinex-derivatives","BTCF0:USTF0",1755701714470,0.03678,113560.0,113550.0,0.67525214]
["bitfinex-derivatives","BTCF0:USTF0",1755701714666,0.002,113560.0,113550.0,1.07452289]
["bitfinex-derivatives","BTCF0:USTF0",1755701715465,0.0899,113560.0,113550.0,0.67525214]
["bitfinex-derivatives","BTCF0:USTF0",1755701715673,0.15707,113560.0,113550.0,0.67525214]
["bitfinex-derivatives","BTCF0:USTF0",1755701716976,0.15507,113560.0,113550.0,0.67525214]
["bitfinex-derivatives","BTCF0:USTF0",1755701717363,0.03478,113560.0,113550.0,0.67525214]
["bitfinex-derivatives","BTCF0:USTF0",1755701717769,0.03578,113560.0,113550.0,0.67525214]
["bitfinex-derivatives","BTCF0:USTF0",1755701717966,0.15607,113560.0,113550.0,0.58718534]
["bitfinex-derivatives","BTCF0:USTF0",1755701718168,0.15707,113560.0,113550.0,0.58718534]
["bitfinex-derivatives","BTCF0:USTF0",1755701718776,0.15707,113560.0,113550.0,0.67525204]
["bitfinex-derivatives","BTCF0:USTF0",1755701720278,0.15607,113560.0,113550.0,0.67525204]
["bitfinex-derivatives","BTCF0:USTF0",1755701720469,0.001,113560.0,113550.0,1.07452279]
["bitfinex-derivatives","BTCF0:USTF0",1755701720775,0.002,113560.0,113550.0,1.07452279]
["bitfinex-derivatives","BTCF0:USTF0",1755701721176,0.002,113560.0,113550.0,1.97356279]
["bitfinex-derivatives","BTCF0:USTF0",1755701721475,0.001,113560.0,113550.0,1.57429204]
["bitfinex-derivatives","BTCF0:USTF0",1755701721771,0.55634075,113560.0,113550.0,0.58718534]
["bitfinex-derivatives","BTCF0:USTF0",1755701721974,1.45534075,113560.0,113550.0,0.58718534]
["bitfinex-derivatives","BTCF0:USTF0",1755701722174,1.05607,113560.0,113550.0,0.67525204]
["bitfinex-derivatives","BTCF0:USTF0",1755701722568,1.05607,113560.0,113550.0,0.22638534]
["bitfinex-derivatives","BTCF0:USTF0",1755701722775,1.05607,113560.0,113550.0,0.07166534]
["bitfinex-derivatives","BTCF0:USTF0",1755701722776,1.45534075,113560.0,113550.0,0.07166534]
["bitfinex-derivatives","BTCF0:USTF0",1755701723074,1.45534075,113560.0,113550.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701723278,0.10395,113560.0,113550.0,0.2426767]
["bitfinex-derivatives","BTCF0:USTF0",1755701723472,0.9357,113560.0,113550.0,0.2426767]
["bitfinex-derivatives","BTCF0:USTF0",1755701723667,0.03678,113560.0,113550.0,0.6034767]
["bitfinex-derivatives","BTCF0:USTF0",1755701723873,0.03335,113560.0,113550.0,0.6034767]
["bitfinex-derivatives","BTCF0:USTF0",1755701724080,0.08785,113560.0,113550.0,0.2426767]
["bitfinex-derivatives","BTCF0:USTF0",1755701724275,0.03435,113560.0,113550.0,0.2426767]
["bitfinex-derivatives","BTCF0:USTF0",1755701724580,0.002,113560.0,113550.0,1.00274745]
["bitfinex-derivatives","BTCF0:USTF0",1755701725277,0.002,113560.0,113550.0,1.90154745]
["bitfinex-derivatives","BTCF0:USTF0",1755701726172,0.3608,113580.0,113550.0,1.97446369]
["bitfinex-derivatives","BTCF0:USTF0",1755701726370,3.0700214,113590.0,113580.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701726576,1.0351414,113590.0,113580.0,0.6034534]
["bitfinex-derivatives","BTCF0:USTF0",1755701726783,0.9505214,113590.0,113580.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701727073,1.0371114,113590.0,113580.0,0.2426534]
["bitfinex-derivatives","BTCF0:USTF0",1755701727375,0.1384714,113590.0,113580.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701727575,0.1774014,113590.0,113580.0,0.6034534]
["bitfinex-derivatives","BTCF0:USTF0",1755701727777,0.2039414,113590.0,113580.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701728477,0.60321215,113590.0,113580.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1755701728683,0.60321215,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701728980,0.60521215,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701729180,0.96601215,113590.0,113570.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755701729382,1.0478,113580.0,113570.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701729881,1.80787075,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701730070,0.14932,113570.0,113560.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701730774,0.12478,113570.0,113560.0,0.603469]
["bitfinex-derivatives","BTCF0:USTF0",1755701730982,0.08585,113570.0,113560.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701731177,0.42427,113580.0,113560.0,0.6915252]
["bitfinex-derivatives","BTCF0:USTF0",1755701731380,0.8982,113580.0,113570.0,0.6034612]
["bitfinex-derivatives","BTCF0:USTF0",1755701731679,0.98405,113580.0,113570.0,0.6034612]
["bitfinex-derivatives","BTCF0:USTF0",1755701731982,0.98405,113580.0,113570.0,1.00273195]
["bitfinex-derivatives","BTCF0:USTF0",1755701731983,0.8982,113580.0,113570.0,1.00273195]
["bitfinex-derivatives","BTCF0:USTF0",1755701732177,0.93055,113580.0,113570.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701732379,1.04752,113580.0,113570.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701732876,0.11697,113570.0,113560.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701733085,0.14932,113570.0,113560.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701733875,0.14932,113570.0,113560.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1755701734081,0.14932,113560.0,113550.0,0.13338624]
["bitfinex-derivatives","BTCF0:USTF0",1755701734281,0.14932,113560.0,113550.0,0.07211624]
["bitfinex-derivatives","BTCF0:USTF0",1755701734282,1.80735075,113560.0,113550.0,0.07211624]
["bitfinex-derivatives","BTCF0:USTF0",1755701734483,0.14932,113550.0,113540.0,0.18143182]
["bitfinex-derivatives","BTCF0:USTF0",1755701734678,0.54859075,113550.0,113540.0,0.26802182]
["bitfinex-derivatives","BTCF0:USTF0",1755701734878,0.14932,113550.0,113540.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1755701735079,0.14832,113550.0,113540.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1755701735277,0.15707338,113550.0,113540.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1755701735587,0.12478,113540.0,113530.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701735782,1.02262,113540.0,113530.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701736284,1.02262,113540.0,113530.0,0.6034922]
["bitfinex-derivatives","BTCF0:USTF0",1755701736987,1.02262,113540.0,113530.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701737388,1.04716,113540.0,113530.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1755701737684,1.69026075,113540.0,113520.0,1.88320805]
["bitfinex-derivatives","BTCF0:USTF0",1755701737888,0.90939075,113530.0,113520.0,1.92920702]
["bitfinex-derivatives","BTCF0:USTF0",1755701738079,0.90939075,113530.0,113520.0,1.7737352]
["bitfinex-derivatives","BTCF0:USTF0",1755701738681,0.90939075,113530.0,113520.0,1.70177623]
["bitfinex-derivatives","BTCF0:USTF0",1755701739391,0.51012,113530.0,113520.0,1.82107623]
["bitfinex-derivatives","BTCF0:USTF0",1755701739782,0.51012,113530.0,113520.0,1.82207623]
["bitfinex-derivatives","BTCF0:USTF0",1755701739982,0.90939075,113530.0,113520.0,1.72973623]
["bitfinex-derivatives","BTCF0:USTF0",1755701740183,0.90939075,113530.0,113520.0,1.52796]
["bitfinex-derivatives","BTCF0:USTF0",1755701740791,0.90939075,113530.0,113520.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1755701741485,0.51012,113530.0,113520.0,1.6213]
["bitfinex-derivatives","BTCF0:USTF0",1755701743591,0.51012,113530.0,113520.0,1.77651761]
["bitfinex-derivatives","BTCF0:USTF0",1755701743787,0.90939075,113530.0,113520.0,1.77651761]
["bitfinex-derivatives","BTCF0:USTF0",1755701743983,0.90939075,113530.0,113520.0,1.86460761]
["bitfinex-derivatives","BTCF0:USTF0",1755701743984,0.51012,113530.0,113520.0,1.86460761]
["bitfinex-derivatives","BTCF0:USTF0",1755701744179,0.51012,113530.0,113520.0,1.77651761]
["bitfinex-derivatives","BTCF0:USTF0",1755701744389,0.51012,113530.0,113520.0,1.6213]
["bitfinex-derivatives","BTCF0:USTF0",1755701744690,0.51012,113530.0,113520.0,1.77650035]
["bitfinex-derivatives","BTCF0:USTF0",1755701745088,0.51012,113530.0,113520.0,1.86459035]
["bitfinex-derivatives","BTCF0:USTF0",1755701745089,0.39315,113530.0,113520.0,1.86459035]
["bitfinex-derivatives","BTCF0:USTF0",1755701745390,0.39315,113530.0,113520.0,1.77650035]
["bitfinex-derivatives","BTCF0:USTF0",1755701745582,0.89712,113530.0,113520.0,1.86459035]
["bitfinex-derivatives","BTCF0:USTF0",1755701745778,0.08585,113540.0,113530.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701745990,0.98293,113540.0,113530.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701746286,0.45161962,113550.0,113540.0,0.2426845]
["bitfinex-derivatives","BTCF0:USTF0",1755701746484,0.94896962,113550.0,113540.0,0.2426845]
["bitfinex-derivatives","BTCF0:USTF0",1755701746884,1.00246962,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701747191,1.01137977,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701747392,1.05030977,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701747595,1.04139962,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701747987,1.06593962,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701748183,1.42673962,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701748388,1.06593962,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701748994,1.42673962,113550.0,113540.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755701749293,0.14932,113540.0,113530.0,0.15520035]
["bitfinex-derivatives","BTCF0:USTF0",1755701749592,0.54859075,113540.0,113530.0,0.15520035]
["bitfinex-derivatives","BTCF0:USTF0",1755701750991,0.54959075,113540.0,113530.0,0.15520035]
["bitfinex-derivatives","BTCF0:USTF0",1755701751294,0.11697,113530.0,113520.0,1.77450035]
["bitfinex-derivatives","BTCF0:USTF0",1755701751496,1.04608,113530.0,113520.0,1.77450035]
["bitfinex-derivatives","BTCF0:USTF0",1755701751885,1.44535075,113530.0,113520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701752097,1.80615075,113530.0,113520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701752392,1.40688,113530.0,113520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701752591,1.80615075,113530.0,113520.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755701752797,1.80615075,113530.0,113520.0,1.61109]
["bitfinex-derivatives","BTCF0:USTF0",1755701752997,1.40688,113530.0,113520.0,1.61109]
["bitfinex-derivatives","BTCF0:USTF0",1755701753393,0.07128,113530.0,113520.0,1.97189]
["bitfinex-derivatives","BTCF0:USTF0",1755701753591,0.92879,113530.0,113520.0,1.61109]
["bitfinex-derivatives","BTCF0:USTF0",1755701753791,0.92879,113530.0,113520.0,1.97189]
["bitfinex-derivatives","BTCF0:USTF0",1755701754094,0.15266,113540.0,113530.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701754296,1.40982,113540.0,113530.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701754598,1.40882,113540.0,113530.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701754998,1.04802,113540.0,113530.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701755992,0.93103,113540.0,113530.0,0.30066035]
["bitfinex-derivatives","BTCF0:USTF0",1755701756198,1.04682,113540.0,113530.0,0.30066035]
["bitfinex-derivatives","BTCF0:USTF0",1755701756697,0.93303,113540.0,113530.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701756994,0.98358,113540.0,113530.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701757292,1.81089075,113540.0,113530.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1755701757489,1.80989075,113540.0,113530.0,0.21553035]
["bitfinex-derivatives","BTCF0:USTF0",1755701757889,1.80789075,113540.0,113530.0,0.21553035]
["bitfinex-derivatives","BTCF0:USTF0",1755701758088,1.40862,113540.0,113530.0,0.21553035]
["bitfinex-derivatives","BTCF0:USTF0",1755701758294,1.80889075,113540.0,113530.0,0.21553035]
["bitfinex-derivatives","BTCF0:USTF0",1755701758698,1.80889075,113540.0,113520.0,1.58513]
["bitfinex-derivatives","BTCF0:USTF0",1755701758898,1.80889075,113540.0,113520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701758899,0.54993075,113530.0,113520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701759094,0.91073075,113530.0,113520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701760690,0.76007075,113530.0,113500.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755701760890,0.15066,113500.0,113490.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701761096,1.44561075,113500.0,113490.0,0.21499916]
["bitfinex-derivatives","BTCF0:USTF0",1755701761296,1.44561075,113500.0,113490.0,1.71499916]
["bitfinex-derivatives","BTCF0:USTF0",1755701761696,1.04634,113500.0,113490.0,1.71499916]
["bitfinex-derivatives","BTCF0:USTF0",1755701761900,1.04634,113500.0,113490.0,1.87019951]
["bitfinex-derivatives","BTCF0:USTF0",1755701762696,1.04634,113500.0,113490.0,1.71499916]
["bitfinex-derivatives","BTCF0:USTF0",1755701763502,1.04534,113500.0,113490.0,1.71499916]
["bitfinex-derivatives","BTCF0:USTF0",1755701764192,1.04534,113500.0,113490.0,1.80611246]
["bitfinex-derivatives","BTCF0:USTF0",1755701764397,1.04534,113500.0,113490.0,1.71799916]
["bitfinex-derivatives","BTCF0:USTF0",1755701764598,1.04534,113500.0,113490.0,1.71999916]
["bitfinex-derivatives","BTCF0:USTF0",1755701765396,0.42604,113510.0,113490.0,1.98433566]
["bitfinex-derivatives","BTCF0:USTF0",1755701765597,0.03487,113510.0,113500.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701765804,1.04594,113510.0,113500.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701766296,1.40674,113510.0,113500.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701766703,1.04594,113510.0,113500.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701767294,1.40674,113510.0,113500.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701767499,1.04594,113510.0,113500.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701767699,0.93015,113510.0,113500.0,0.2335654]
["bitfinex-derivatives","BTCF0:USTF0",1755701768105,0.03487,113510.0,113500.0,0.2335654]
["bitfinex-derivatives","BTCF0:USTF0",1755701768319,0.3252352,113530.0,113520.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755701768616,1.3980149,113530.0,113520.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701769208,1.38062901,113530.0,113520.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701769607,0.2642652,113530.0,113520.0,0.63282065]
["bitfinex-derivatives","BTCF0:USTF0",1755701769900,1.0710555,113530.0,113520.0,1.00304591]
["bitfinex-derivatives","BTCF0:USTF0",1755701770806,1.0710555,113530.0,113520.0,0.5943499]
["bitfinex-derivatives","BTCF0:USTF0",1755701771005,1.0710555,113530.0,113520.0,0.99362065]
["bitfinex-derivatives","BTCF0:USTF0",1755701771308,1.0720555,113530.0,113520.0,0.5943499]
["bitfinex-derivatives","BTCF0:USTF0",1755701771503,1.1226055,113530.0,113520.0,0.5943499]
["bitfinex-derivatives","BTCF0:USTF0",1755701771705,1.1617455,113530.0,113520.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1755701771899,1.1888455,113530.0,113520.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1755701772106,1.1888455,113530.0,113520.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701772306,1.1878455,113530.0,113520.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1755701772508,0.23875,113520.0,113510.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1755701774307,0.23875,113520.0,113510.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701774507,0.59955,113520.0,113510.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755701774908,0.99882075,113520.0,113510.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755701775113,0.2387578,113510.0,113500.0,0.5943655]
["bitfinex-derivatives","BTCF0:USTF0",1755701775314,1.0174078,113510.0,113500.0,0.5943655]
["bitfinex-derivatives","BTCF0:USTF0",1755701775613,1.0679578,113510.0,113500.0,0.5943655]
["bitfinex-derivatives","BTCF0:USTF0",1755701776213,1.0174078,113510.0,113500.0,0.60301375]
["bitfinex-derivatives","BTCF0:USTF0",1755701776811,1.0679578,113510.0,113500.0,0.60301375]
["bitfinex-derivatives","BTCF0:USTF0",1755701777115,1.1331978,113510.0,113500.0,0.5953655]
["bitfinex-derivatives","BTCF0:USTF0",1755701777819,1.0679578,113510.0,113500.0,0.5953655]
["bitfinex-derivatives","BTCF0:USTF0",1755701778014,1.0940578,113510.0,113500.0,0.5963655]
["bitfinex-derivatives","BTCF0:USTF0",1755701778210,1.1331978,113510.0,113500.0,0.5963655]
["bitfinex-derivatives","BTCF0:USTF0",1755701780214,1.1331978,113510.0,113500.0,0.60502079]
["bitfinex-derivatives","BTCF0:USTF0",1755701780414,0.9825378,113510.0,113500.0,0.60502079]
["bitfinex-derivatives","BTCF0:USTF0",1755701780612,0.3523781,113520.0,113500.0,1.96259734]
["bitfinex-derivatives","BTCF0:USTF0",1755701780918,0.3523781,113520.0,113510.0,0.99362835]
["bitfinex-derivatives","BTCF0:USTF0",1755701780919,0.2642832,113520.0,113510.0,0.99362835]
["bitfinex-derivatives","BTCF0:USTF0",1755701781114,0.3497032,113520.0,113510.0,0.99362835]
["bitfinex-derivatives","BTCF0:USTF0",1755701781514,0.2642832,113520.0,113510.0,0.99362835]
["bitfinex-derivatives","BTCF0:USTF0",1755701781719,0.0880899,113520.0,113510.0,1.34600695]
["bitfinex-derivatives","BTCF0:USTF0",1755701782312,0.0880899,113520.0,113510.0,1.23414695]
["bitfinex-derivatives","BTCF0:USTF0",1755701782716,0.1211999,113520.0,113510.0,1.23414695]
["bitfinex-derivatives","BTCF0:USTF0",1755701782915,0.1211999,113520.0,113510.0,1.85186695]
["bitfinex-derivatives","BTCF0:USTF0",1755701783519,0.1211999,113520.0,113510.0,1.4525962]
["bitfinex-derivatives","BTCF0:USTF0",1755701783720,0.1211999,113520.0,113510.0,1.85186695]
["bitfinex-derivatives","BTCF0:USTF0",1755701783920,0.1211999,113520.0,113510.0,1.76376935]
["bitfinex-derivatives","BTCF0:USTF0",1755701784119,0.2073299,113520.0,113510.0,1.276401]
["bitfinex-derivatives","BTCF0:USTF0",1755701784318,0.1556399,113520.0,113510.0,1.276401]
["bitfinex-derivatives","BTCF0:USTF0",1755701784514,0.1211999,113520.0,113510.0,1.67567175]
["bitfinex-derivatives","BTCF0:USTF0",1755701784816,0.1211999,113520.0,113510.0,1.76376583]
["bitfinex-derivatives","BTCF0:USTF0",1755701785214,0.2642583,113530.0,113510.0,1.76456583]
["bitfinex-derivatives","BTCF0:USTF0",1755701785421,0.2642583,113530.0,113520.0,1.85944065]
["bitfinex-derivatives","BTCF0:USTF0",1755701785609,0.0880821,113530.0,113520.0,2.21178815]
["bitfinex-derivatives","BTCF0:USTF0",1755701786222,0.0880821,113530.0,113520.0,1.90060372]
["bitfinex-derivatives","BTCF0:USTF0",1755701786416,0.0880821,113530.0,113520.0,2.29987447]
["bitfinex-derivatives","BTCF0:USTF0",1755701786616,0.2642353,113540.0,113530.0,0.1972621]
["bitfinex-derivatives","BTCF0:USTF0",1755701786817,0.4189363,113550.0,113540.0,0.1545044]
["bitfinex-derivatives","BTCF0:USTF0",1755701787018,0.5050663,113550.0,113540.0,0.5580544]
["bitfinex-derivatives","BTCF0:USTF0",1755701787220,0.5454263,113550.0,113540.0,0.5580544]
["bitfinex-derivatives","BTCF0:USTF0",1755701788122,0.5454263,113550.0,113540.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1755701788423,0.5454263,113550.0,113540.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1755701788720,0.5454263,113550.0,113540.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755701789123,0.15196,113540.0,113530.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1755701789317,0.15196,113530.0,113520.0,0.6461558]
["bitfinex-derivatives","BTCF0:USTF0",1755701789519,0.15196,113530.0,113520.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1755701789717,0.15196,113520.0,113510.0,0.59887035]
["bitfinex-derivatives","BTCF0:USTF0",1755701789917,1.04508,113520.0,113510.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1755701790419,1.04508,113520.0,113510.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1755701790611,0.15196,113520.0,113510.0,0.5580776]
["bitfinex-derivatives","BTCF0:USTF0",1755701790922,0.15196,113530.0,113520.0,0.1972698]
["bitfinex-derivatives","BTCF0:USTF0",1755701791114,0.15196,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701791310,0.15196,113530.0,113520.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1755701791720,0.15196,113530.0,113520.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1755701791918,0.15196,113530.0,113520.0,0.5322598]
["bitfinex-derivatives","BTCF0:USTF0",1755701792717,0.05991,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701792917,0.1116,113530.0,113520.0,0.95734055]
["bitfinex-derivatives","BTCF0:USTF0",1755701793320,0.07662,113530.0,113520.0,0.95734055]
["bitfinex-derivatives","BTCF0:USTF0",1755701793518,0.04218,113530.0,113520.0,0.95734055]
["bitfinex-derivatives","BTCF0:USTF0",1755701793720,0.04218,113530.0,113520.0,1.04542687]
["bitfinex-derivatives","BTCF0:USTF0",1755701794115,0.1312688,113530.0,113520.0,1.04542687]
["bitfinex-derivatives","BTCF0:USTF0",1755701794320,0.2832288,113530.0,113520.0,0.64615612]
["bitfinex-derivatives","BTCF0:USTF0",1755701794521,0.2832288,113530.0,113520.0,0.4488898]
["bitfinex-derivatives","BTCF0:USTF0",1755701794522,1.1759488,113530.0,113520.0,0.4488898]
["bitfinex-derivatives","BTCF0:USTF0",1755701794718,1.1355888,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701795223,0.1312688,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701795423,0.1312688,113530.0,113520.0,0.95734055]
["bitfinex-derivatives","BTCF0:USTF0",1755701796320,0.2428688,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701796521,0.1312688,113530.0,113520.0,0.95734055]
["bitfinex-derivatives","BTCF0:USTF0",1755701796715,0.2428688,113530.0,113520.0,0.95734055]
["bitfinex-derivatives","BTCF0:USTF0",1755701796916,0.2418688,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701797117,0.1901788,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701797316,0.2418688,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701797721,0.2822288,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701797922,0.2812288,113530.0,113520.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1755701799030,0.2822288,113530.0,113520.0,0.95734055]
["bitfinex-derivatives","BTCF0:USTF0",1755701799225,0.2822288,113530.0,113520.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1755701799424,0.2822288,113530.0,113520.0,0.4926399]
["bitfinex-derivatives","BTCF0:USTF0",1755701799624,1.1744288,113530.0,113520.0,0.5332599]
["bitfinex-derivatives","BTCF0:USTF0",1755701800222,1.57369955,113530.0,113520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755701800431,1.1744288,113530.0,113520.0,0.5590699]
["bitfinex-derivatives","BTCF0:USTF0",1755701800638,0.2822288,113530.0,113520.0,0.5590699]
["bitfinex-derivatives","BTCF0:USTF0",1755701800826,1.1743088,113530.0,113520.0,0.5580699]
["bitfinex-derivatives","BTCF0:USTF0",1755701801933,0.1302688,113530.0,113520.0,0.95734065]
["bitfinex-derivatives","BTCF0:USTF0",1755701802128,0.1302621,113530.0,113520.0,0.95734065]
["bitfinex-derivatives","BTCF0:USTF0",1755701802325,0.04218,113530.0,113520.0,0.95734065]
["bitfinex-derivatives","BTCF0:USTF0",1755701802525,0.04118,113530.0,113520.0,1.84926065]
["bitfinex-derivatives","BTCF0:USTF0",1755701802728,0.1302621,113530.0,113520.0,1.93734697]
["bitfinex-derivatives","BTCF0:USTF0",1755701803230,0.1302621,113530.0,113520.0,2.43734697]
["bitfinex-derivatives","BTCF0:USTF0",1755701803927,0.04218,113530.0,113520.0,2.43734697]
["bitfinex-derivatives","BTCF0:USTF0",1755701804121,0.1302621,113530.0,113520.0,2.43734697]
["bitfinex-derivatives","BTCF0:USTF0",1755701804326,0.2418621,113530.0,113520.0,1.14615622]
["bitfinex-derivatives","BTCF0:USTF0",1755701804528,0.2418621,113530.0,113520.0,2.19423657]
["bitfinex-derivatives","BTCF0:USTF0",1755701804728,0.1901721,113530.0,113520.0,2.19423657]
["bitfinex-derivatives","BTCF0:USTF0",1755701804932,0.1302621,113530.0,113520.0,2.59350732]
["bitfinex-derivatives","BTCF0:USTF0",1755701805131,0.1292621,113530.0,113520.0,2.59334732]
["bitfinex-derivatives","BTCF0:USTF0",1755701805328,0.1292621,113530.0,113520.0,2.43814697]
["bitfinex-derivatives","BTCF0:USTF0",1755701806733,0.1292621,113530.0,113520.0,2.03887622]
["bitfinex-derivatives","BTCF0:USTF0",1755701807033,0.1292621,113530.0,113520.0,2.43814697]
["bitfinex-derivatives","BTCF0:USTF0",1755701807828,0.1292623,113530.0,113520.0,2.59360802]
["bitfinex-derivatives","BTCF0:USTF0",1755701808224,0.04118,113530.0,113520.0,2.59360802]
["bitfinex-derivatives","BTCF0:USTF0",1755701808638,0.1292623,113530.0,113520.0,2.59360802]
["bitfinex-derivatives","BTCF0:USTF0",1755701809339,0.1292623,113530.0,113520.0,2.19433727]
["bitfinex-derivatives","BTCF0:USTF0",1755701809540,0.2659923,113530.0,113520.0,2.59360802]
["bitfinex-derivatives","BTCF0:USTF0",1755701810036,0.3224523,113530.0,113520.0,1.30261727]
["bitfinex-derivatives","BTCF0:USTF0",1755701810634,0.1891723,113530.0,113520.0,1.70188802]
["bitfinex-derivatives","BTCF0:USTF0",1755701810837,0.04118,113530.0,113520.0,1.70188802]
["bitfinex-derivatives","BTCF0:USTF0",1755701811037,0.0880668,113550.0,113520.0,1.50541812]
["bitfinex-derivatives","BTCF0:USTF0",1755701811334,0.0880668,113550.0,113540.0,1.27537525]
["bitfinex-derivatives","BTCF0:USTF0",1755701812133,0.1996668,113550.0,113540.0,0.9383653]
["bitfinex-derivatives","BTCF0:USTF0",1755701812332,1.1310268,113550.0,113540.0,0.8977453]
["bitfinex-derivatives","BTCF0:USTF0",1755701812633,1.1310268,113550.0,113540.0,1.3096745]
["bitfinex-derivatives","BTCF0:USTF0",1755701812833,1.1310268,113550.0,113540.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1755701813140,1.53029755,113550.0,113540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701813328,1.53029755,113550.0,113540.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1755701813735,1.53229755,113550.0,113540.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1755701813939,1.1330268,113550.0,113540.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1755701814341,1.53229755,113550.0,113540.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1755701814639,0.2302545,113540.0,113530.0,0.86084555]
["bitfinex-derivatives","BTCF0:USTF0",1755701814831,0.2302545,113540.0,113530.0,0.92349555]
["bitfinex-derivatives","BTCF0:USTF0",1755701815030,1.0364445,113540.0,113530.0,1.3227663]
["bitfinex-derivatives","BTCF0:USTF0",1755701815235,0.1925745,113540.0,113530.0,1.3227663]
["bitfinex-derivatives","BTCF0:USTF0",1755701815434,0.1458045,113540.0,113530.0,1.3227663]
["bitfinex-derivatives","BTCF0:USTF0",1755701815836,0.1206145,113540.0,113530.0,1.3227663]
["bitfinex-derivatives","BTCF0:USTF0",1755701816436,0.1458045,113540.0,113530.0,1.3227663]
["bitfinex-derivatives","BTCF0:USTF0",1755701816638,0.62952525,113540.0,113530.0,0.51626105]
["bitfinex-derivatives","BTCF0:USTF0",1755701816835,0.2302545,113540.0,113530.0,0.51626105]
["bitfinex-derivatives","BTCF0:USTF0",1755701817034,0.2302545,113540.0,113530.0,0.65177335]
["bitfinex-derivatives","BTCF0:USTF0",1755701817237,0.2302545,113540.0,113530.0,0.23580105]
["bitfinex-derivatives","BTCF0:USTF0",1755701817439,0.2302545,113540.0,113530.0,0.27300105]
["bitfinex-derivatives","BTCF0:USTF0",1755701817640,0.2736245,113540.0,113530.0,0.23580105]
["bitfinex-derivatives","BTCF0:USTF0",1755701817835,0.2736245,113540.0,113530.0,0.15546105]
["bitfinex-derivatives","BTCF0:USTF0",1755701818041,0.67289525,113540.0,113530.0,0.15546105]
["bitfinex-derivatives","BTCF0:USTF0",1755701818236,0.61002525,113540.0,113520.0,0.68898105]
["bitfinex-derivatives","BTCF0:USTF0",1755701818543,1.07483,113530.0,113520.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1755701818844,1.07483,113530.0,113520.0,0.70939115]
["bitfinex-derivatives","BTCF0:USTF0",1755701819142,1.07483,113530.0,113520.0,0.76356115]
["bitfinex-derivatives","BTCF0:USTF0",1755701819944,1.07583,113530.0,113520.0,0.76356115]
["bitfinex-derivatives","BTCF0:USTF0",1755701820335,1.07583,113530.0,113520.0,0.51626105]
["bitfinex-derivatives","BTCF0:USTF0",1755701820538,1.07583,113530.0,113520.0,0.76356115]
["bitfinex-derivatives","BTCF0:USTF0",1755701820938,1.07783,113530.0,113520.0,0.67547105]
["bitfinex-derivatives","BTCF0:USTF0",1755701821139,1.07783,113530.0,113520.0,0.51626105]
["bitfinex-derivatives","BTCF0:USTF0",1755701821439,1.07783,113530.0,113520.0,0.6081001]
["bitfinex-derivatives","BTCF0:USTF0",1755701821641,1.07783,113530.0,113520.0,0.6335501]
["bitfinex-derivatives","BTCF0:USTF0",1755701822038,1.47710075,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701822246,0.15201,113520.0,113510.0,0.4963278]
["bitfinex-derivatives","BTCF0:USTF0",1755701822445,0.18455,113520.0,113510.0,0.4963278]
["bitfinex-derivatives","BTCF0:USTF0",1755701822647,0.18455,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701823044,0.18455,113520.0,113510.0,0.4905678]
["bitfinex-derivatives","BTCF0:USTF0",1755701823245,0.18455,113520.0,113510.0,0.6081078]
["bitfinex-derivatives","BTCF0:USTF0",1755701823550,0.18455,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701823745,0.1011,113520.0,113510.0,1.03282855]
["bitfinex-derivatives","BTCF0:USTF0",1755701824252,0.18555,113520.0,113510.0,1.03282855]
["bitfinex-derivatives","BTCF0:USTF0",1755701824438,0.18555,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701824957,0.13878,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701825256,0.05153,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701825753,0.001,113520.0,113510.0,1.03282855]
["bitfinex-derivatives","BTCF0:USTF0",1755701825955,0.001,113520.0,113510.0,1.92242855]
["bitfinex-derivatives","BTCF0:USTF0",1755701826450,0.001,113520.0,113510.0,2.12420478]
["bitfinex-derivatives","BTCF0:USTF0",1755701826650,0.001,113520.0,113510.0,1.72493403]
["bitfinex-derivatives","BTCF0:USTF0",1755701826853,0.08407,113520.0,113510.0,1.23460478]
["bitfinex-derivatives","BTCF0:USTF0",1755701827148,0.18555,113520.0,113510.0,1.33533403]
["bitfinex-derivatives","BTCF0:USTF0",1755701828648,0.18919,113520.0,113510.0,0.83533403]
["bitfinex-derivatives","BTCF0:USTF0",1755701828850,0.14697,113520.0,113510.0,1.23460478]
["bitfinex-derivatives","BTCF0:USTF0",1755701829152,0.27364,113520.0,113510.0,0.76245403]
["bitfinex-derivatives","BTCF0:USTF0",1755701829452,0.27364,113520.0,113510.0,0.83533403]
["bitfinex-derivatives","BTCF0:USTF0",1755701830453,0.27364,113520.0,113510.0,0.72178623]
["bitfinex-derivatives","BTCF0:USTF0",1755701830653,1.163,113520.0,113510.0,0.72178623]
["bitfinex-derivatives","BTCF0:USTF0",1755701830852,1.163,113520.0,113510.0,0.68458623]
["bitfinex-derivatives","BTCF0:USTF0",1755701831053,1.163,113520.0,113510.0,0.32378623]
["bitfinex-derivatives","BTCF0:USTF0",1755701831355,1.56227075,113520.0,113510.0,0.20177623]
["bitfinex-derivatives","BTCF0:USTF0",1755701831552,1.163,113520.0,113510.0,0.28211623]
["bitfinex-derivatives","BTCF0:USTF0",1755701831852,1.163,113520.0,113510.0,0.36098623]
["bitfinex-derivatives","BTCF0:USTF0",1755701832441,1.163,113520.0,113510.0,0.2473079]
["bitfinex-derivatives","BTCF0:USTF0",1755701832654,1.163,113520.0,113510.0,0.2727579]
["bitfinex-derivatives","BTCF0:USTF0",1755701832853,1.163,113520.0,113510.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1755701833051,1.5238,113520.0,113510.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1755701833254,1.5238,113520.0,113510.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755701833255,0.63444,113520.0,113510.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755701833452,1.52356,113520.0,113510.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755701833750,1.16276,113520.0,113510.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755701834055,1.1626,113520.0,113510.0,0.6081078]
["bitfinex-derivatives","BTCF0:USTF0",1755701834242,1.1626,113520.0,113510.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1755701834448,1.1626,113520.0,113510.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1755701835554,0.27364,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701835751,1.07791,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701836055,1.16236,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701836354,0.14697,113520.0,113510.0,1.03282855]
["bitfinex-derivatives","BTCF0:USTF0",1755701836750,0.08909,113520.0,113510.0,1.03282855]
["bitfinex-derivatives","BTCF0:USTF0",1755701837151,0.08909,113520.0,113510.0,1.18860607]
["bitfinex-derivatives","BTCF0:USTF0",1755701837753,0.27364,113520.0,113510.0,0.78933532]
["bitfinex-derivatives","BTCF0:USTF0",1755701838057,0.27364,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701838454,0.27364,113520.0,113510.0,0.5234778]
["bitfinex-derivatives","BTCF0:USTF0",1755701838655,0.27364,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701838656,0.67291075,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701839157,0.27364,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701840259,0.27364,113520.0,113510.0,0.5292378]
["bitfinex-derivatives","BTCF0:USTF0",1755701840455,0.27364,113520.0,113510.0,0.6081078]
["bitfinex-derivatives","BTCF0:USTF0",1755701840758,0.27364,113520.0,113510.0,0.6335578]
["bitfinex-derivatives","BTCF0:USTF0",1755701841360,0.27364,113520.0,113510.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1755701841758,0.27364,113520.0,113510.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1755701842160,0.67291075,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701842665,0.1655178,113510.0,113500.0,0.83534183]
["bitfinex-derivatives","BTCF0:USTF0",1755701842862,1.1655878,113510.0,113500.0,0.83534183]
["bitfinex-derivatives","BTCF0:USTF0",1755701843157,1.56485855,113510.0,113500.0,0.32378623]
["bitfinex-derivatives","BTCF0:USTF0",1755701843362,1.56485855,113510.0,113500.0,0.47951225]
["bitfinex-derivatives","BTCF0:USTF0",1755701843563,1.1655878,113510.0,113500.0,0.26076602]
["bitfinex-derivatives","BTCF0:USTF0",1755701843860,1.1655878,113510.0,113500.0,0.18042602]
["bitfinex-derivatives","BTCF0:USTF0",1755701844049,1.56485855,113510.0,113500.0,0.15572602]
["bitfinex-derivatives","BTCF0:USTF0",1755701844556,1.56485855,113510.0,113500.0,0.15672602]
["bitfinex-derivatives","BTCF0:USTF0",1755701845062,1.56485855,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701845264,1.56485855,113510.0,113500.0,0.15676215]
["bitfinex-derivatives","BTCF0:USTF0",1755701845949,1.1655878,113510.0,113500.0,0.15676215]
["bitfinex-derivatives","BTCF0:USTF0",1755701847261,1.56485855,113510.0,113500.0,0.15676215]
["bitfinex-derivatives","BTCF0:USTF0",1755701847457,1.92565855,113510.0,113500.0,0.15676215]
["bitfinex-derivatives","BTCF0:USTF0",1755701849058,0.04384,113490.0,113480.0,1.70177623]
["bitfinex-derivatives","BTCF0:USTF0",1755701849265,1.47620075,113490.0,113480.0,1.70177623]
["bitfinex-derivatives","BTCF0:USTF0",1755701849667,1.47620075,113490.0,113480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755701850665,1.08571974,113490.0,113480.0,1.54856]
["bitfinex-derivatives","BTCF0:USTF0",1755701850860,1.08571974,113490.0,113480.0,1.90301677]
["bitfinex-derivatives","BTCF0:USTF0",1755701850861,1.07693,113490.0,113480.0,1.90301677]
["bitfinex-derivatives","BTCF0:USTF0",1755701851261,0.10302,113490.0,113480.0,2.30228752]
["bitfinex-derivatives","BTCF0:USTF0",1755701851457,0.55021,113500.0,113490.0,0.2738533]
["bitfinex-derivatives","BTCF0:USTF0",1755701851664,1.43753,113500.0,113490.0,0.67312405]
["bitfinex-derivatives","BTCF0:USTF0",1755701851864,1.40099,113500.0,113490.0,0.2738533]
["bitfinex-derivatives","BTCF0:USTF0",1755701852059,1.43753,113500.0,113490.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1755701852259,1.83680075,113500.0,113490.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755701852463,1.83680075,113500.0,113480.0,1.6291811]
["bitfinex-derivatives","BTCF0:USTF0",1755701852464,0.18941,113490.0,113480.0,1.6291811]
["bitfinex-derivatives","BTCF0:USTF0",1755701852667,0.55021,113490.0,113480.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1755701852863,0.94948075,113490.0,113480.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1755701853170,0.94948075,113490.0,113480.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755701853368,0.54721,113490.0,113480.0,1.54856]
["bitfinex-derivatives","BTCF0:USTF0",1755701853867,0.54721,113490.0,113480.0,1.58762]
["bitfinex-derivatives","BTCF0:USTF0",1755701854567,0.54721,113490.0,113480.0,1.70244938]
["bitfinex-derivatives","BTCF0:USTF0",1755701854766,0.54721,113490.0,113480.0,1.75100938]
["bitfinex-derivatives","BTCF0:USTF0",1755701855065,0.54721,113490.0,113480.0,1.81483938]
["bitfinex-derivatives","BTCF0:USTF0",1755701855768,0.54721,113490.0,113480.0,1.81783938]
["bitfinex-derivatives","BTCF0:USTF0",1755701856067,0.54721,113490.0,113480.0,1.79306938]
["bitfinex-derivatives","BTCF0:USTF0",1755701856263,0.54721,113490.0,113480.0,1.79506938]
["bitfinex-derivatives","BTCF0:USTF0",1755701856860,0.94648075,113490.0,113480.0,1.70744938]
["bitfinex-derivatives","BTCF0:USTF0",1755701857969,0.94648075,113490.0,113480.0,1.75600938]
["bitfinex-derivatives","BTCF0:USTF0",1755701858567,1.03459405,113490.0,113480.0,1.75600938]
["bitfinex-derivatives","BTCF0:USTF0",1755701859862,1.03459405,113490.0,113480.0,1.79506938]
["bitfinex-derivatives","BTCF0:USTF0",1755701860168,1.03459405,113490.0,113480.0,1.81983938]
["bitfinex-derivatives","BTCF0:USTF0",1755701861668,1.03459405,113490.0,113480.0,1.61739]
["bitfinex-derivatives","BTCF0:USTF0",1755701862265,0.88176405,113490.0,113480.0,1.61739]
["bitfinex-derivatives","BTCF0:USTF0",1755701862570,1.92403405,113490.0,113480.0,1.61739]
["bitfinex-derivatives","BTCF0:USTF0",1755701864168,1.5247633,113490.0,113480.0,1.81983938]
["bitfinex-derivatives","BTCF0:USTF0",1755701865472,1.92403405,113490.0,113480.0,1.59262]
["bitfinex-derivatives","BTCF0:USTF0",1755701865765,1.92403405,113490.0,113480.0,1.55356]
["bitfinex-derivatives","BTCF0:USTF0",1755701866473,1.92403405,113490.0,113480.0,1.61739]
["bitfinex-derivatives","BTCF0:USTF0",1755701866673,1.5247633,113490.0,113480.0,1.61739]
["bitfinex-derivatives","BTCF0:USTF0",1755701868378,1.92403405,113490.0,113480.0,1.61739]
["bitfinex-derivatives","BTCF0:USTF0",1755701869172,1.92403405,113490.0,113480.0,1.59262]
["bitfinex-derivatives","BTCF0:USTF0",1755701869369,0.18941,113480.0,113470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755701869573,0.94948075,113480.0,113470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755701870874,0.94948075,113480.0,113470.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755701871373,0.94948075,113480.0,113470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755701871574,0.94948075,113480.0,113470.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1755701871771,0.94948075,113480.0,113470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1755701871972,0.94948075,113480.0,113470.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1755701872877,0.94948075,113480.0,113470.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1755701873179,0.94948075,113480.0,113470.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1755701873875,1.30622,113480.0,113470.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755701874179,0.91882,113480.0,113470.0,0.6377689]
["bitfinex-derivatives","BTCF0:USTF0",1755701874374,0.885,113480.0,113470.0,0.8169963]
["bitfinex-derivatives","BTCF0:USTF0",1755701874580,0.47302,113490.0,113480.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1755701874581,0.529,113490.0,113480.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1755701874780,1.414,113490.0,113480.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1755701874970,1.414,113490.0,113480.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755701875167,1.414,113490.0,113480.0,0.2695011]
["bitfinex-derivatives","BTCF0:USTF0",1755701875374,1.3654,113490.0,113480.0,0.2695011]
["bitfinex-derivatives","BTCF0:USTF0",1755701875972,1.32703,113490.0,113480.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755701876171,1.32699,113490.0,113480.0,0.269501]
["bitfinex-derivatives","BTCF0:USTF0",1755701876674,0.96619,113490.0,113480.0,0.269501]
["bitfinex-derivatives","BTCF0:USTF0",1755701877178,0.96619,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701877571,1.0543033,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701877771,1.0541833,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701878275,0.9727533,113490.0,113480.0,1.02957175]
["bitfinex-derivatives","BTCF0:USTF0",1755701878480,0.9727533,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701878875,0.9727533,113490.0,113480.0,1.02957175]
["bitfinex-derivatives","BTCF0:USTF0",1755701879476,1.0047333,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701879783,1.0299833,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701880280,1.0539033,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701880781,1.1023033,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701880976,1.1022633,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701881177,1.1406333,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701881372,0.1121133,113490.0,113480.0,0.630301]
["bitfinex-derivatives","BTCF0:USTF0",1755701881578,0.0881133,113490.0,113480.0,1.03037175]
["bitfinex-derivatives","BTCF0:USTF0",1755701881778,0.9723133,113490.0,113480.0,1.03037175]
["bitfinex-derivatives","BTCF0:USTF0",1755701881979,0.0881133,113490.0,113480.0,1.03037175]
["bitfinex-derivatives","BTCF0:USTF0",1755701882175,0.9723133,113490.0,113480.0,1.03037175]
["bitfinex-derivatives","BTCF0:USTF0",1755701882375,1.25594933,113500.0,113480.0,1.20660835]
["bitfinex-derivatives","BTCF0:USTF0",1755701882580,0.37182933,113500.0,113490.0,1.02956385]
["bitfinex-derivatives","BTCF0:USTF0",1755701882780,0.28371703,113500.0,113490.0,1.02956385]
["bitfinex-derivatives","BTCF0:USTF0",1755701882980,0.19560473,113500.0,113490.0,1.02956385]
["bitfinex-derivatives","BTCF0:USTF0",1755701883688,0.1762223,113500.0,113490.0,1.02956385]
["bitfinex-derivatives","BTCF0:USTF0",1755701883882,0.0881104,113500.0,113490.0,1.02956385]
["bitfinex-derivatives","BTCF0:USTF0",1755701884082,0.0880992,113510.0,113500.0,0.2694853]
["bitfinex-derivatives","BTCF0:USTF0",1755701884288,1.0039992,113510.0,113500.0,1.02955605]
["bitfinex-derivatives","BTCF0:USTF0",1755701884477,1.0039992,113510.0,113500.0,0.6302853]
["bitfinex-derivatives","BTCF0:USTF0",1755701884786,1.0039992,113510.0,113500.0,1.02955605]
["bitfinex-derivatives","BTCF0:USTF0",1755701885287,1.0292492,113510.0,113500.0,1.02955605]
["bitfinex-derivatives","BTCF0:USTF0",1755701885488,1.0292492,113510.0,113500.0,0.6302853]
["bitfinex-derivatives","BTCF0:USTF0",1755701885991,1.51548995,113510.0,113500.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1755701886184,1.51748995,113510.0,113500.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1755701886385,1.51748995,113510.0,113500.0,0.5666452]
["bitfinex-derivatives","BTCF0:USTF0",1755701886590,1.1116092,113510.0,113500.0,0.6302852]
["bitfinex-derivatives","BTCF0:USTF0",1755701886884,1.0316792,113510.0,113500.0,1.02955595]
["bitfinex-derivatives","BTCF0:USTF0",1755701887085,0.0920992,113510.0,113500.0,1.02955595]
["bitfinex-derivatives","BTCF0:USTF0",1755701887286,0.004,113510.0,113500.0,1.02955595]
["bitfinex-derivatives","BTCF0:USTF0",1755701888486,0.004,113510.0,113500.0,1.52955595]
["bitfinex-derivatives","BTCF0:USTF0",1755701888688,0.18851,113510.0,113500.0,1.1302852]
["bitfinex-derivatives","BTCF0:USTF0",1755701888988,0.58778075,113510.0,113500.0,1.04218]
["bitfinex-derivatives","BTCF0:USTF0",1755701889189,0.58778075,113510.0,113500.0,1.01764]
["bitfinex-derivatives","BTCF0:USTF0",1755701889683,0.18851,113510.0,113500.0,1.01764]
["bitfinex-derivatives","BTCF0:USTF0",1755701889988,0.18851,113510.0,113500.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1755701890189,0.18851,113510.0,113500.0,0.6302852]
["bitfinex-derivatives","BTCF0:USTF0",1755701890587,0.2766075,113510.0,113500.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1755701890791,0.1480775,113510.0,113500.0,1.02955595]
["bitfinex-derivatives","BTCF0:USTF0",1755701891088,0.0920975,113510.0,113500.0,1.02955595]
["bitfinex-derivatives","BTCF0:USTF0",1755701891588,0.0920975,113510.0,113500.0,1.52955595]
["bitfinex-derivatives","BTCF0:USTF0",1755701892293,0.0920975,113510.0,113500.0,2.41247595]
["bitfinex-derivatives","BTCF0:USTF0",1755701893680,0.0920975,113510.0,113500.0,2.41227595]
["bitfinex-derivatives","BTCF0:USTF0",1755701895890,0.0900975,113510.0,113500.0,2.41227595]
["bitfinex-derivatives","BTCF0:USTF0",1755701896189,0.001,113510.0,113500.0,2.10110704]
["bitfinex-derivatives","BTCF0:USTF0",1755701896391,0.001,113510.0,113500.0,2.50037779]
["bitfinex-derivatives","BTCF0:USTF0",1755701897293,0.002,113510.0,113500.0,2.50037779]
["bitfinex-derivatives","BTCF0:USTF0",1755701897691,0.001,113510.0,113500.0,2.45351634]
["bitfinex-derivatives","BTCF0:USTF0",1755701897892,0.001,113510.0,113500.0,2.85278709]
["bitfinex-derivatives","BTCF0:USTF0",1755701899696,0.001,113510.0,113500.0,2.76468189]
["bitfinex-derivatives","BTCF0:USTF0",1755701900497,0.001,113510.0,113500.0,2.92049928]
["bitfinex-derivatives","BTCF0:USTF0",1755701901698,0.001,113510.0,113500.0,2.74428888]
["bitfinex-derivatives","BTCF0:USTF0",1755701901893,0.18551,113510.0,113500.0,2.74344888]
["bitfinex-derivatives","BTCF0:USTF0",1755701902196,0.18551,113510.0,113500.0,2.1000189]
["bitfinex-derivatives","BTCF0:USTF0",1755701902584,0.18551,113510.0,113500.0,2.50128965]
["bitfinex-derivatives","BTCF0:USTF0",1755701902585,0.001,113510.0,113500.0,2.50128965]
["bitfinex-derivatives","BTCF0:USTF0",1755701902994,0.001,113510.0,113500.0,2.65710704]
["bitfinex-derivatives","BTCF0:USTF0",1755701903192,0.2642876,113520.0,113500.0,2.92141754]
["bitfinex-derivatives","BTCF0:USTF0",1755701903393,0.2946576,113520.0,113510.0,0.90059835]
["bitfinex-derivatives","BTCF0:USTF0",1755701905201,0.3428776,113520.0,113510.0,0.90059835]
["bitfinex-derivatives","BTCF0:USTF0",1755701905388,0.2642876,113520.0,113510.0,0.90059835]
["bitfinex-derivatives","BTCF0:USTF0",1755701905594,0.1761912,113520.0,113510.0,0.5013276]
["bitfinex-derivatives","BTCF0:USTF0",1755701905796,0.0880948,113520.0,113510.0,0.90059835]
["bitfinex-derivatives","BTCF0:USTF0",1755701905990,0.0880899,113520.0,113510.0,1.34107073]
["bitfinex-derivatives","BTCF0:USTF0",1755701906187,0.0880899,113520.0,113510.0,1.49688812]
["bitfinex-derivatives","BTCF0:USTF0",1755701906391,0.0880899,113520.0,113510.0,1.99688812]
["bitfinex-derivatives","BTCF0:USTF0",1755701906786,0.0890899,113520.0,113510.0,1.99688812]
["bitfinex-derivatives","BTCF0:USTF0",1755701906994,0.0890899,113520.0,113510.0,1.84107073]
["bitfinex-derivatives","BTCF0:USTF0",1755701909896,0.1194599,113520.0,113510.0,1.84107073]
["bitfinex-derivatives","BTCF0:USTF0",1755701910296,0.0890899,113520.0,113510.0,1.84107073]
["bitfinex-derivatives","BTCF0:USTF0",1755701910600,0.001,113520.0,113510.0,1.84107073]
["bitfinex-derivatives","BTCF0:USTF0",1755701910895,0.45474,113540.0,113530.0,0.1351123]
["bitfinex-derivatives","BTCF0:USTF0",1755701911092,0.13161,113540.0,113530.0,0.90058305]
["bitfinex-derivatives","BTCF0:USTF0",1755701911295,0.2655314,113540.0,113530.0,0.90058305]
["bitfinex-derivatives","BTCF0:USTF0",1755701911494,0.3536128,113540.0,113530.0,0.50995499]
["bitfinex-derivatives","BTCF0:USTF0",1755701911689,0.3536128,113540.0,113530.0,0.57980083]
["bitfinex-derivatives","BTCF0:USTF0",1755701911894,0.3536128,113540.0,113530.0,0.57115814]
["bitfinex-derivatives","BTCF0:USTF0",1755701912096,0.3536128,113540.0,113530.0,0.5013123]
["bitfinex-derivatives","BTCF0:USTF0",1755701912498,0.3556128,113540.0,113530.0,0.5013123]
["bitfinex-derivatives","BTCF0:USTF0",1755701913396,0.3556128,113540.0,113530.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1755701913602,0.75388355,113540.0,113530.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755701913800,0.2415423,113530.0,113520.0,0.6774899]
["bitfinex-derivatives","BTCF0:USTF0",1755701914102,0.2655323,113530.0,113520.0,0.589401]
["bitfinex-derivatives","BTCF0:USTF0",1755701914604,0.2655323,113530.0,113520.0,0.59809207]
["bitfinex-derivatives","BTCF0:USTF0",1755701914903,0.2655323,113530.0,113520.0,0.589401]
["bitfinex-derivatives","BTCF0:USTF0",1755701916501,0.2655323,113530.0,113520.0,0.65884426]
["bitfinex-derivatives","BTCF0:USTF0",1755701917896,0.2655323,113530.0,113520.0,1.05811501]
["bitfinex-derivatives","BTCF0:USTF0",1755701918400,0.2946141,113540.0,113530.0,0.1405124]
["bitfinex-derivatives","BTCF0:USTF0",1755701918600,0.2642441,113540.0,113530.0,0.90058315]
["bitfinex-derivatives","BTCF0:USTF0",1755701918803,0.2642441,113540.0,113530.0,1.78022315]
["bitfinex-derivatives","BTCF0:USTF0",1755701919808,0.4222076,113560.0,113550.0,0.1404969]
["bitfinex-derivatives","BTCF0:USTF0",1755701920003,0.4222076,113560.0,113550.0,0.53976765]
["bitfinex-derivatives","BTCF0:USTF0",1755701920207,0.5297076,113560.0,113550.0,0.90056765]
["bitfinex-derivatives","BTCF0:USTF0",1755701920500,0.5297076,113560.0,113550.0,0.5012969]
["bitfinex-derivatives","BTCF0:USTF0",1755701921507,0.0880669,113550.0,113540.0,0.5369443]
["bitfinex-derivatives","BTCF0:USTF0",1755701921809,0.2655169,113550.0,113540.0,0.5893743]
["bitfinex-derivatives","BTCF0:USTF0",1755701922012,0.2655169,113550.0,113540.0,0.98864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701922208,0.2196769,113550.0,113540.0,0.98864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701922408,0.1426669,113550.0,113540.0,0.98864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701922706,0.2196769,113550.0,113540.0,0.98864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701923005,0.2124969,113550.0,113540.0,0.98864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701923201,0.2501669,113550.0,113540.0,0.98864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701923403,0.2043269,113550.0,113540.0,0.98864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701923706,0.1676569,113550.0,113540.0,1.48864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701924108,0.1436669,113550.0,113540.0,1.48864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701924403,0.1426669,113550.0,113540.0,1.48864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701924804,0.2501669,113550.0,113540.0,1.48864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701925206,0.2043269,113550.0,113540.0,1.48864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701925411,0.1666569,113550.0,113540.0,1.48864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701926008,0.1676569,113550.0,113540.0,1.48864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701926410,0.1194369,113550.0,113540.0,1.48864505]
["bitfinex-derivatives","BTCF0:USTF0",1755701926714,1.1452369,113550.0,113540.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1755701926919,1.1452369,113550.0,113540.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1755701927109,1.54450765,113550.0,113540.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1755701927417,0.2655246,113540.0,113530.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755701928215,0.2655246,113540.0,113530.0,0.4643826]
["bitfinex-derivatives","BTCF0:USTF0",1755701928406,0.2655246,113540.0,113530.0,0.1405126]
["bitfinex-derivatives","BTCF0:USTF0",1755701928612,0.2655246,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701929408,0.2655246,113540.0,113530.0,0.5013126]
["bitfinex-derivatives","BTCF0:USTF0",1755701929608,0.2665246,113540.0,113530.0,0.5013126]
["bitfinex-derivatives","BTCF0:USTF0",1755701929916,0.1436746,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701930220,0.0890746,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701930806,0.0900746,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701931514,0.1662846,113540.0,113530.0,0.5013126]
["bitfinex-derivatives","BTCF0:USTF0",1755701931810,0.1382946,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701932215,0.2145046,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701932416,0.1382946,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701932819,0.2163946,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701933021,0.2549946,113540.0,113530.0,0.5013126]
["bitfinex-derivatives","BTCF0:USTF0",1755701933312,0.002,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701933521,0.002,113540.0,113530.0,1.86738191]
["bitfinex-derivatives","BTCF0:USTF0",1755701933811,0.002,113540.0,113530.0,2.36738191]
["bitfinex-derivatives","BTCF0:USTF0",1755701934619,0.0900746,113540.0,113530.0,2.36658191]
["bitfinex-derivatives","BTCF0:USTF0",1755701935218,0.2176146,113540.0,113530.0,2.36658191]
["bitfinex-derivatives","BTCF0:USTF0",1755701935520,0.1698846,113540.0,113530.0,2.36658191]
["bitfinex-derivatives","BTCF0:USTF0",1755701935724,0.1453546,113540.0,113530.0,2.36658191]
["bitfinex-derivatives","BTCF0:USTF0",1755701935919,0.1453546,113540.0,113530.0,1.48866191]
["bitfinex-derivatives","BTCF0:USTF0",1755701936118,0.2713446,113540.0,113530.0,1.96719116]
["bitfinex-derivatives","BTCF0:USTF0",1755701936311,0.2713446,113540.0,113530.0,1.48866191]
["bitfinex-derivatives","BTCF0:USTF0",1755701936621,0.2703446,113540.0,113530.0,1.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1755701937710,0.2703446,113540.0,113530.0,0.5013126]
["bitfinex-derivatives","BTCF0:USTF0",1755701938119,0.2713446,113540.0,113530.0,0.5013126]
["bitfinex-derivatives","BTCF0:USTF0",1755701938718,0.2703446,113540.0,113530.0,0.5013126]
["bitfinex-derivatives","BTCF0:USTF0",1755701939221,0.2703446,113540.0,113530.0,0.90058335]
["bitfinex-derivatives","BTCF0:USTF0",1755701940216,0.2703446,113540.0,113530.0,0.81250075]
["bitfinex-derivatives","BTCF0:USTF0",1755701940411,0.2703446,113540.0,113530.0,0.90058285]
["bitfinex-derivatives","BTCF0:USTF0",1755701941220,0.2703446,113540.0,113530.0,0.5013121]
["bitfinex-derivatives","BTCF0:USTF0",1755701941617,0.2642203,113550.0,113540.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755701941818,0.3522946,113550.0,113540.0,0.89725505]
["bitfinex-derivatives","BTCF0:USTF0",1755701942124,0.0880726,113550.0,113540.0,1.77433505]
["bitfinex-derivatives","BTCF0:USTF0",1755701942321,0.3750507,113560.0,113540.0,1.77433505]
["bitfinex-derivatives","BTCF0:USTF0",1755701942515,0.0880588,113560.0,113550.0,1.16143005]
["bitfinex-derivatives","BTCF0:USTF0",1755701942921,0.0880588,113560.0,113550.0,0.98530205]
["bitfinex-derivatives","BTCF0:USTF0",1755701942922,0.2165988,113560.0,113550.0,0.98530205]
["bitfinex-derivatives","BTCF0:USTF0",1755701943125,0.2551988,113560.0,113550.0,0.98530205]
["bitfinex-derivatives","BTCF0:USTF0",1755701943422,0.2551988,113560.0,113550.0,1.00315546]
["bitfinex-derivatives","BTCF0:USTF0",1755701944629,0.2551988,113560.0,113550.0,1.01181231]
["bitfinex-derivatives","BTCF0:USTF0",1755701944827,0.2561988,113560.0,113550.0,1.51181231]
["bitfinex-derivatives","BTCF0:USTF0",1755701945123,0.2713288,113560.0,113550.0,1.01583001]
["bitfinex-derivatives","BTCF0:USTF0",1755701946124,0.2713288,113560.0,113550.0,0.51583001]
["bitfinex-derivatives","BTCF0:USTF0",1755701946825,0.2723288,113560.0,113550.0,0.51583001]
["bitfinex-derivatives","BTCF0:USTF0",1755701948721,0.2723288,113560.0,113550.0,0.6716474]
["bitfinex-derivatives","BTCF0:USTF0",1755701949624,1.1486488,113560.0,113550.0,0.6716473]
["bitfinex-derivatives","BTCF0:USTF0",1755701949822,1.1486488,113560.0,113550.0,0.1736708]
["bitfinex-derivatives","BTCF0:USTF0",1755701950022,1.90871955,113560.0,113550.0,0.1736708]
["bitfinex-derivatives","BTCF0:USTF0",1755701950416,1.1486488,113560.0,113550.0,0.01785341]
["bitfinex-derivatives","BTCF0:USTF0",1755701950626,1.5094488,113560.0,113550.0,0.01785341]
["bitfinex-derivatives","BTCF0:USTF0",1755701950824,0.2723288,113560.0,113550.0,0.12750001]
["bitfinex-derivatives","BTCF0:USTF0",1755701951128,1.1484488,113560.0,113550.0,0.6716474]
["bitfinex-derivatives","BTCF0:USTF0",1755701951322,1.1484488,113560.0,113550.0,0.2227808]
["bitfinex-derivatives","BTCF0:USTF0",1755701951524,1.1484488,113560.0,113550.0,0.3108474]
["bitfinex-derivatives","BTCF0:USTF0",1755701952025,1.1484488,113560.0,113550.0,0.2227808]
["bitfinex-derivatives","BTCF0:USTF0",1755701952226,1.1484488,113560.0,113550.0,0.03943341]
["bitfinex-derivatives","BTCF0:USTF0",1755701952827,1.90851955,113560.0,113550.0,0.01785341]
["bitfinex-derivatives","BTCF0:USTF0",1755701953333,1.1484488,113560.0,113550.0,0.01785341]
["bitfinex-derivatives","BTCF0:USTF0",1755701953628,1.5092488,113560.0,113550.0,0.01785341]
["bitfinex-derivatives","BTCF0:USTF0",1755701954015,1.5092488,113560.0,113530.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1755701954016,0.2703443,113540.0,113530.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1755701954230,0.2703521,113530.0,113520.0,0.62629363]
["bitfinex-derivatives","BTCF0:USTF0",1755701954434,0.2703521,113530.0,113520.0,0.59876363]
["bitfinex-derivatives","BTCF0:USTF0",1755701954728,0.2703521,113530.0,113520.0,0.51067713]
["bitfinex-derivatives","BTCF0:USTF0",1755701955028,0.2703521,113530.0,113520.0,0.66661219]
["bitfinex-derivatives","BTCF0:USTF0",1755701955227,0.2703521,113530.0,113520.0,0.30581219]
["bitfinex-derivatives","BTCF0:USTF0",1755701955427,0.2703521,113530.0,113520.0,0.25848219]
["bitfinex-derivatives","BTCF0:USTF0",1755701955617,0.2693521,113530.0,113520.0,0.25848219]
["bitfinex-derivatives","BTCF0:USTF0",1755701955821,0.6301521,113530.0,113520.0,0.25848219]
["bitfinex-derivatives","BTCF0:USTF0",1755701956024,1.02942285,113530.0,113520.0,0.24338219]
["bitfinex-derivatives","BTCF0:USTF0",1755701956325,1.02842285,113530.0,113520.0,0.24338219]
["bitfinex-derivatives","BTCF0:USTF0",1755701956526,1.02842285,113530.0,113520.0,0.08744713]
["bitfinex-derivatives","BTCF0:USTF0",1755701957026,1.02842285,113530.0,113520.0,0.09044713]
["bitfinex-derivatives","BTCF0:USTF0",1755701957727,1.03042285,113530.0,113520.0,0.08744713]
["bitfinex-derivatives","BTCF0:USTF0",1755701957922,0.6311521,113530.0,113520.0,0.08744713]
["bitfinex-derivatives","BTCF0:USTF0",1755701958118,0.6311521,113530.0,113520.0,0.08844713]
["bitfinex-derivatives","BTCF0:USTF0",1755701958824,1.03042285,113530.0,113520.0,0.08844713]
["bitfinex-derivatives","BTCF0:USTF0",1755701959126,1.03242285,113530.0,113520.0,0.08744713]
["bitfinex-derivatives","BTCF0:USTF0",1755701959924,1.03242285,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701961626,0.6331521,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701961820,1.03242285,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701962727,0.6331521,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701963028,1.03242285,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701964131,0.6331521,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701964336,0.6331521,113530.0,113520.0,0.03215387]
["bitfinex-derivatives","BTCF0:USTF0",1755701964527,0.6331521,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701964930,1.5080721,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701965127,0.6331521,113530.0,113520.0,0.05479387]
["bitfinex-derivatives","BTCF0:USTF0",1755701965333,1.5079921,113530.0,113520.0,0.12873367]
["bitfinex-derivatives","BTCF0:USTF0",1755701965635,1.1471521,113530.0,113520.0,0.55077367]
["bitfinex-derivatives","BTCF0:USTF0",1755701966131,1.5079521,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701966335,1.90722285,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701967428,1.5079521,113530.0,113520.0,0.04064387]
["bitfinex-derivatives","BTCF0:USTF0",1755701967734,1.5079521,113530.0,113520.0,0.05479387]
["bitfinex-derivatives","BTCF0:USTF0",1755701968432,1.5079521,113530.0,113520.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1755701969332,0.26162,113520.0,113510.0,0.07124658]
["bitfinex-derivatives","BTCF0:USTF0",1755701969538,0.1570778,113510.0,113500.0,0.87791478]
["bitfinex-derivatives","BTCF0:USTF0",1755701969837,1.1360678,113510.0,113500.0,0.90982478]
["bitfinex-derivatives","BTCF0:USTF0",1755701970138,1.1360678,113510.0,113500.0,0.58144948]
["bitfinex-derivatives","BTCF0:USTF0",1755701970336,1.53533855,113510.0,113500.0,0.53489948]
["bitfinex-derivatives","BTCF0:USTF0",1755701970539,1.53533855,113510.0,113500.0,0.17409948]
["bitfinex-derivatives","BTCF0:USTF0",1755701970927,1.53533855,113510.0,113500.0,0.01816442]
["bitfinex-derivatives","BTCF0:USTF0",1755701971834,1.1360678,113510.0,113500.0,0.01816442]
["bitfinex-derivatives","BTCF0:USTF0",1755701972432,1.1360678,113510.0,113500.0,0.08951596]
["bitfinex-derivatives","BTCF0:USTF0",1755701972637,1.4968678,113510.0,113500.0,0.01816442]
["bitfinex-derivatives","BTCF0:USTF0",1755701972837,1.4968678,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701972838,0.1570855,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701973032,0.66090625,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755701974734,0.66090625,113500.0,113490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755701975345,0.2616355,113500.0,113490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755701976542,0.2616355,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755701976846,0.2616355,113500.0,113490.0,0.07099735]
["bitfinex-derivatives","BTCF0:USTF0",1755701977546,0.27046589,113500.0,113490.0,0.07099735]
["bitfinex-derivatives","BTCF0:USTF0",1755701978640,0.2616355,113500.0,113490.0,0.22263055]
["bitfinex-derivatives","BTCF0:USTF0",1755701978945,1.1351955,113500.0,113490.0,0.22263055]
["bitfinex-derivatives","BTCF0:USTF0",1755701979339,1.1351955,113500.0,113490.0,0.58343055]
["bitfinex-derivatives","BTCF0:USTF0",1755701979744,1.1351955,113500.0,113490.0,0.43179735]
["bitfinex-derivatives","BTCF0:USTF0",1755701980344,1.1351955,113500.0,113490.0,0.63052065]
["bitfinex-derivatives","BTCF0:USTF0",1755701980748,1.1351955,113500.0,113490.0,0.43179735]
["bitfinex-derivatives","BTCF0:USTF0",1755701980948,1.53446625,113500.0,113490.0,0.43179735]
["bitfinex-derivatives","BTCF0:USTF0",1755701981250,1.53446625,113500.0,113490.0,0.46316735]
["bitfinex-derivatives","BTCF0:USTF0",1755701981444,1.53446625,113500.0,113490.0,0.43179735]
["bitfinex-derivatives","BTCF0:USTF0",1755701982149,1.53446625,113500.0,113490.0,0.07099735]
["bitfinex-derivatives","BTCF0:USTF0",1755701982343,1.1351955,113500.0,113490.0,0.24232045]
["bitfinex-derivatives","BTCF0:USTF0",1755701982644,1.1351955,113500.0,113490.0,0.63052045]
["bitfinex-derivatives","BTCF0:USTF0",1755701983246,0.2616355,113500.0,113490.0,0.63052045]
["bitfinex-derivatives","BTCF0:USTF0",1755701983443,0.2257055,113500.0,113490.0,1.0297912]
["bitfinex-derivatives","BTCF0:USTF0",1755701983644,1.1347955,113500.0,113490.0,1.0297912]
["bitfinex-derivatives","BTCF0:USTF0",1755701983844,1.1347955,113500.0,113490.0,0.63052045]
["bitfinex-derivatives","BTCF0:USTF0",1755701984746,1.1347955,113500.0,113490.0,0.54240735]
["bitfinex-derivatives","BTCF0:USTF0",1755701984949,1.1347955,113500.0,113490.0,0.60594045]
["bitfinex-derivatives","BTCF0:USTF0",1755701985448,1.1347955,113500.0,113490.0,0.60312045]
["bitfinex-derivatives","BTCF0:USTF0",1755701986055,1.1347955,113500.0,113490.0,0.63052045]
["bitfinex-derivatives","BTCF0:USTF0",1755701986244,1.1347955,113500.0,113490.0,0.78645551]
["bitfinex-derivatives","BTCF0:USTF0",1755701986443,1.0906855,113500.0,113490.0,0.78645551]
["bitfinex-derivatives","BTCF0:USTF0",1755701986750,1.1347955,113500.0,113490.0,0.78645551]
["bitfinex-derivatives","BTCF0:USTF0",1755701987744,0.3769207,113510.0,113490.0,1.36194726]
["bitfinex-derivatives","BTCF0:USTF0",1755701987946,0.4378353,113510.0,113500.0,0.95523615]
["bitfinex-derivatives","BTCF0:USTF0",1755701988154,1.3105153,113510.0,113500.0,0.95523615]
["bitfinex-derivatives","BTCF0:USTF0",1755701988354,1.3105153,113510.0,113500.0,0.89744208]
["bitfinex-derivatives","BTCF0:USTF0",1755701988550,1.3105153,113510.0,113500.0,0.5559654]
["bitfinex-derivatives","BTCF0:USTF0",1755701988751,1.3105153,113510.0,113500.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1755701989454,1.3105153,113510.0,113500.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1755701989850,1.65199198,113510.0,113490.0,1.09407813]
["bitfinex-derivatives","BTCF0:USTF0",1755701990050,0.2616354,113500.0,113490.0,0.80219145]
["bitfinex-derivatives","BTCF0:USTF0",1755701991648,0.2616354,113500.0,113490.0,1.2024709]
["bitfinex-derivatives","BTCF0:USTF0",1755701991854,0.9605854,113500.0,113490.0,1.2024709]
["bitfinex-derivatives","BTCF0:USTF0",1755701992054,1.0819854,113500.0,113490.0,1.2024709]
["bitfinex-derivatives","BTCF0:USTF0",1755701992255,1.1179154,113500.0,113490.0,1.2024709]
["bitfinex-derivatives","BTCF0:USTF0",1755701992861,1.1179154,113500.0,113490.0,1.2034709]
["bitfinex-derivatives","BTCF0:USTF0",1755701993160,1.1179154,113500.0,113490.0,0.80319145]
["bitfinex-derivatives","BTCF0:USTF0",1755701993349,1.1179154,113500.0,113490.0,1.2024709]
["bitfinex-derivatives","BTCF0:USTF0",1755701993547,1.1179154,113500.0,113490.0,1.2034709]
["bitfinex-derivatives","BTCF0:USTF0",1755701993752,1.1179154,113500.0,113490.0,0.80319145]
["bitfinex-derivatives","BTCF0:USTF0",1755701994656,1.1179154,113500.0,113490.0,0.80206145]
["bitfinex-derivatives","BTCF0:USTF0",1755701996963,1.1179154,113500.0,113490.0,0.80179145]
["bitfinex-derivatives","BTCF0:USTF0",1755701997657,1.1179154,113500.0,113490.0,0.68832835]
["bitfinex-derivatives","BTCF0:USTF0",1755701997863,1.1179154,113500.0,113490.0,0.71367835]
["bitfinex-derivatives","BTCF0:USTF0",1755702000363,1.87909485,113500.0,113490.0,0.02358735]
["bitfinex-derivatives","BTCF0:USTF0",1755702000566,0.2595234,113490.0,113480.0,0.11842506]
["bitfinex-derivatives","BTCF0:USTF0",1755702000857,0.523822,113480.0,113470.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1755702001063,0.523822,113480.0,113460.0,0.45058507]
["bitfinex-derivatives","BTCF0:USTF0",1755702001064,0.2594389,113470.0,113460.0,0.45058507]
["bitfinex-derivatives","BTCF0:USTF0",1755702001261,1.89179835,113470.0,113460.0,0.53872187]
["bitfinex-derivatives","BTCF0:USTF0",1755702001571,1.89179835,113470.0,113460.0,0.45058507]
["bitfinex-derivatives","BTCF0:USTF0",1755702001755,1.89179835,113470.0,113460.0,0.56875187]
["bitfinex-derivatives","BTCF0:USTF0",1755702001957,1.4914789,113470.0,113460.0,0.56875187]
["bitfinex-derivatives","BTCF0:USTF0",1755702002161,1.4904789,113470.0,113460.0,0.43658249]
["bitfinex-derivatives","BTCF0:USTF0",1755702002664,1.1295989,113470.0,113460.0,0.2660968]
["bitfinex-derivatives","BTCF0:USTF0",1755702003061,1.1295989,113470.0,113460.0,0.33499861]
["bitfinex-derivatives","BTCF0:USTF0",1755702003464,0.2584389,113470.0,113460.0,0.33499861]
["bitfinex-derivatives","BTCF0:USTF0",1755702003668,1.1295589,113470.0,113460.0,0.33699861]
["bitfinex-derivatives","BTCF0:USTF0",1755702003868,1.1265589,113470.0,113460.0,0.24886181]
["bitfinex-derivatives","BTCF0:USTF0",1755702004672,1.1265589,113470.0,113460.0,0.25086181]
["bitfinex-derivatives","BTCF0:USTF0",1755702005174,1.1264789,113470.0,113460.0,0.33899861]
["bitfinex-derivatives","BTCF0:USTF0",1755702005369,1.1264789,113470.0,113460.0,0.25086181]
["bitfinex-derivatives","BTCF0:USTF0",1755702005771,1.52675835,113470.0,113460.0,0.27535119]
["bitfinex-derivatives","BTCF0:USTF0",1755702005972,1.52705835,113470.0,113460.0,0.11852938]
["bitfinex-derivatives","BTCF0:USTF0",1755702006170,0.05814,113460.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702006365,2.08924945,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702006568,0.03825,113430.0,113420.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1755702006770,1.72786945,113430.0,113420.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1755702007070,1.72786945,113430.0,113420.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1755702007277,1.72786945,113430.0,113420.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1755702007670,0.97569341,113430.0,113420.0,0.15616072]
["bitfinex-derivatives","BTCF0:USTF0",1755702007872,0.96679,113430.0,113420.0,0.78308832]
["bitfinex-derivatives","BTCF0:USTF0",1755702008075,0.8708,113430.0,113420.0,1.18336777]
["bitfinex-derivatives","BTCF0:USTF0",1755702008274,0.96675,113440.0,113430.0,0.2661198]
["bitfinex-derivatives","BTCF0:USTF0",1755702008574,0.76107945,113460.0,113450.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1755702008575,0.45679,113460.0,113450.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1755702008766,0.45679,113460.0,113450.0,0.42213563]
["bitfinex-derivatives","BTCF0:USTF0",1755702008965,1.32747,113460.0,113450.0,0.33399133]
["bitfinex-derivatives","BTCF0:USTF0",1755702009169,1.73673473,113460.0,113450.0,0.18606133]
["bitfinex-derivatives","BTCF0:USTF0",1755702009371,1.73713473,113460.0,113450.0,0.15603133]
["bitfinex-derivatives","BTCF0:USTF0",1755702009567,0.09599,113450.0,113440.0,0.24418323]
["bitfinex-derivatives","BTCF0:USTF0",1755702009773,0.96659,113450.0,113440.0,0.34346323]
["bitfinex-derivatives","BTCF0:USTF0",1755702009971,0.96659,113450.0,113440.0,0.28001133]
["bitfinex-derivatives","BTCF0:USTF0",1755702010173,0.96671,113450.0,113440.0,0.42214323]
["bitfinex-derivatives","BTCF0:USTF0",1755702010480,0.96671,113450.0,113440.0,0.78294323]
["bitfinex-derivatives","BTCF0:USTF0",1755702010676,0.1263942,113450.0,113440.0,1.18402268]
["bitfinex-derivatives","BTCF0:USTF0",1755702010975,1.2460204,113460.0,113450.0,0.2661042]
["bitfinex-derivatives","BTCF0:USTF0",1755702011178,1.3037604,113460.0,113450.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1755702011477,1.2460204,113460.0,113450.0,0.2661042]
["bitfinex-derivatives","BTCF0:USTF0",1755702011875,1.3037604,113460.0,113450.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1755702012073,1.3037604,113460.0,113450.0,0.2661041]
["bitfinex-derivatives","BTCF0:USTF0",1755702012271,1.230937,113460.0,113450.0,0.6269041]
["bitfinex-derivatives","BTCF0:USTF0",1755702012472,1.192687,113460.0,113450.0,0.5856541]
["bitfinex-derivatives","BTCF0:USTF0",1755702012677,1.197687,113460.0,113450.0,0.5856541]
["bitfinex-derivatives","BTCF0:USTF0",1755702013077,1.197647,113460.0,113450.0,0.5856541]
["bitfinex-derivatives","BTCF0:USTF0",1755702013475,1.197647,113460.0,113450.0,0.78836039]
["bitfinex-derivatives","BTCF0:USTF0",1755702014280,1.199647,113460.0,113450.0,0.78836039]
["bitfinex-derivatives","BTCF0:USTF0",1755702014681,1.199647,113460.0,113450.0,0.5856541]
["bitfinex-derivatives","BTCF0:USTF0",1755702014982,1.199647,113460.0,113450.0,0.6269041]
["bitfinex-derivatives","BTCF0:USTF0",1755702015277,1.199647,113460.0,113450.0,1.02718355]
["bitfinex-derivatives","BTCF0:USTF0",1755702015578,0.007,113460.0,113450.0,1.18387779]
["bitfinex-derivatives","BTCF0:USTF0",1755702015782,0.325388,113480.0,113470.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755702015983,1.248868,113480.0,113470.0,0.6268886]
["bitfinex-derivatives","BTCF0:USTF0",1755702016178,0.1762338,113490.0,113470.0,1.18386229]
["bitfinex-derivatives","BTCF0:USTF0",1755702016477,0.5066459,113500.0,113490.0,0.2248231]
["bitfinex-derivatives","BTCF0:USTF0",1755702016478,0.3174884,113500.0,113490.0,0.2248231]
["bitfinex-derivatives","BTCF0:USTF0",1755702016680,2.01416296,113510.0,113490.0,1.16212405]
["bitfinex-derivatives","BTCF0:USTF0",1755702016980,0.0880989,113510.0,113500.0,0.98589475]
["bitfinex-derivatives","BTCF0:USTF0",1755702017187,0.0957089,113510.0,113500.0,0.98589475]
["bitfinex-derivatives","BTCF0:USTF0",1755702017374,0.322024,113520.0,113510.0,0.2248076]
["bitfinex-derivatives","BTCF0:USTF0",1755702017375,0.4299106,113520.0,113510.0,0.2248076]
["bitfinex-derivatives","BTCF0:USTF0",1755702017579,1.212014,113520.0,113510.0,0.59450341]
["bitfinex-derivatives","BTCF0:USTF0",1755702017980,1.212014,113520.0,113510.0,0.66486902]
["bitfinex-derivatives","BTCF0:USTF0",1755702018381,1.212014,113520.0,113510.0,0.61928902]
["bitfinex-derivatives","BTCF0:USTF0",1755702018581,1.212014,113520.0,113510.0,0.66486902]
["bitfinex-derivatives","BTCF0:USTF0",1755702018778,1.212014,113520.0,113510.0,0.57677142]
["bitfinex-derivatives","BTCF0:USTF0",1755702019085,1.215014,113520.0,113510.0,0.61854311]
["bitfinex-derivatives","BTCF0:USTF0",1755702019286,1.215014,113520.0,113510.0,0.6273958]
["bitfinex-derivatives","BTCF0:USTF0",1755702019485,1.215014,113520.0,113510.0,0.5392983]
["bitfinex-derivatives","BTCF0:USTF0",1755702019683,1.61329345,113520.0,113510.0,0.07036561]
["bitfinex-derivatives","BTCF0:USTF0",1755702019985,0.1656275,113510.0,113500.0,0.91771504]
["bitfinex-derivatives","BTCF0:USTF0",1755702020182,0.1656275,113510.0,113500.0,0.7618208]
["bitfinex-derivatives","BTCF0:USTF0",1755702020780,0.1656275,113510.0,113500.0,0.6737159]
["bitfinex-derivatives","BTCF0:USTF0",1755702021185,0.1656275,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755702021387,0.1656275,113510.0,113500.0,0.5245153]
["bitfinex-derivatives","BTCF0:USTF0",1755702021586,0.1656275,113510.0,113500.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1755702021786,0.1580175,113510.0,113500.0,0.5856153]
["bitfinex-derivatives","BTCF0:USTF0",1755702022091,0.0880975,113510.0,113500.0,0.98589475]
["bitfinex-derivatives","BTCF0:USTF0",1755702022284,0.0957075,113510.0,113500.0,0.98589475]
["bitfinex-derivatives","BTCF0:USTF0",1755702022488,0.1666275,113510.0,113500.0,0.56754347]
["bitfinex-derivatives","BTCF0:USTF0",1755702022684,0.1676275,113510.0,113500.0,0.56754347]
["bitfinex-derivatives","BTCF0:USTF0",1755702022883,0.1676275,113510.0,113500.0,0.48453347]
["bitfinex-derivatives","BTCF0:USTF0",1755702023189,0.1676275,113510.0,113500.0,0.53133347]
["bitfinex-derivatives","BTCF0:USTF0",1755702023892,0.56790695,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755702024279,0.1676275,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755702024482,0.0998253,113500.0,113490.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1755702024682,1.0373853,113500.0,113490.0,0.153637]
["bitfinex-derivatives","BTCF0:USTF0",1755702025087,1.0373853,113500.0,113490.0,0.106837]
["bitfinex-derivatives","BTCF0:USTF0",1755702025290,1.0373853,113500.0,113490.0,0.153637]
["bitfinex-derivatives","BTCF0:USTF0",1755702025687,1.43766475,113500.0,113490.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1755702025988,1.79846475,113500.0,113490.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1755702026684,1.3981853,113500.0,113490.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1755702026885,1.79946475,113500.0,113490.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1755702027282,1.3991853,113500.0,113490.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1755702027487,1.3991853,113500.0,113490.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1755702027797,1.3991853,113500.0,113490.0,0.2417501]
["bitfinex-derivatives","BTCF0:USTF0",1755702028096,1.0383853,113500.0,113490.0,0.64202955]
["bitfinex-derivatives","BTCF0:USTF0",1755702028296,1.0383853,113500.0,113490.0,0.2417501]
["bitfinex-derivatives","BTCF0:USTF0",1755702028492,1.0393853,113500.0,113490.0,0.2417501]
["bitfinex-derivatives","BTCF0:USTF0",1755702028691,1.0393853,113500.0,113490.0,0.1599101]
["bitfinex-derivatives","BTCF0:USTF0",1755702028897,1.0393853,113500.0,113490.0,0.1599102]
["bitfinex-derivatives","BTCF0:USTF0",1755702029196,1.0393853,113500.0,113490.0,0.153637]
["bitfinex-derivatives","BTCF0:USTF0",1755702029601,1.4001853,113500.0,113490.0,0.2417502]
["bitfinex-derivatives","BTCF0:USTF0",1755702029791,1.4001853,113500.0,113490.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1755702029992,1.4001853,113500.0,113490.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1755702030294,1.80046475,113500.0,113490.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1755702030494,1.4001853,113500.0,113490.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1755702030698,1.80046475,113500.0,113490.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1755702032090,0.138161,113480.0,113470.0,0.4489288]
["bitfinex-derivatives","BTCF0:USTF0",1755702032293,1.007201,113480.0,113470.0,0.4798188]
["bitfinex-derivatives","BTCF0:USTF0",1755702032489,1.007201,113480.0,113470.0,0.5846388]
["bitfinex-derivatives","BTCF0:USTF0",1755702033093,1.368001,113480.0,113470.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1755702033403,1.368001,113480.0,113470.0,0.1887985]
["bitfinex-derivatives","BTCF0:USTF0",1755702033602,1.368001,113480.0,113470.0,0.2268385]
["bitfinex-derivatives","BTCF0:USTF0",1755702034101,1.368001,113480.0,113470.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1755702034402,1.368001,113480.0,113470.0,0.20850119]
["bitfinex-derivatives","BTCF0:USTF0",1755702034598,1.368001,113480.0,113470.0,0.29662969]
["bitfinex-derivatives","BTCF0:USTF0",1755702034909,1.367841,113480.0,113470.0,0.29662969]
["bitfinex-derivatives","BTCF0:USTF0",1755702035200,1.007041,113480.0,113470.0,0.29662969]
["bitfinex-derivatives","BTCF0:USTF0",1755702035596,1.007041,113480.0,113470.0,0.45252393]
["bitfinex-derivatives","BTCF0:USTF0",1755702035797,1.007041,113480.0,113470.0,0.81332393]
["bitfinex-derivatives","BTCF0:USTF0",1755702036004,1.007041,113480.0,113470.0,0.45252393]
["bitfinex-derivatives","BTCF0:USTF0",1755702036199,1.367841,113480.0,113470.0,0.45252393]
["bitfinex-derivatives","BTCF0:USTF0",1755702036398,1.367841,113480.0,113470.0,0.29662969]
["bitfinex-derivatives","BTCF0:USTF0",1755702036899,0.957001,113480.0,113470.0,1.05770914]
["bitfinex-derivatives","BTCF0:USTF0",1755702037103,0.957001,113480.0,113470.0,1.21360338]
["bitfinex-derivatives","BTCF0:USTF0",1755702037298,0.7633135,113490.0,113480.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755702037505,1.6321135,113490.0,113480.0,0.2637607]
["bitfinex-derivatives","BTCF0:USTF0",1755702037709,1.6321135,113490.0,113480.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1755702038008,1.6321135,113490.0,113480.0,0.2637607]
["bitfinex-derivatives","BTCF0:USTF0",1755702038505,1.6321135,113490.0,113480.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1755702038711,1.2713135,113490.0,113480.0,0.6245608]
["bitfinex-derivatives","BTCF0:USTF0",1755702039201,1.1831936,113490.0,113480.0,0.64223315]
["bitfinex-derivatives","BTCF0:USTF0",1755702039501,1.047183,113490.0,113480.0,0.61925315]
["bitfinex-derivatives","BTCF0:USTF0",1755702039702,1.407983,113490.0,113480.0,0.11147235]
["bitfinex-derivatives","BTCF0:USTF0",1755702039903,1.407983,113490.0,113480.0,0.04856235]
["bitfinex-derivatives","BTCF0:USTF0",1755702039904,1.80826245,113490.0,113480.0,0.04856235]
["bitfinex-derivatives","BTCF0:USTF0",1755702040206,1.80826245,113490.0,113480.0,0.01767235]
["bitfinex-derivatives","BTCF0:USTF0",1755702040715,1.408083,113490.0,113480.0,0.01767235]
["bitfinex-derivatives","BTCF0:USTF0",1755702041008,1.80836245,113490.0,113480.0,0.01767235]
["bitfinex-derivatives","BTCF0:USTF0",1755702041198,1.80826245,113490.0,113480.0,0.01767235]
["bitfinex-derivatives","BTCF0:USTF0",1755702041402,1.80826245,113490.0,113480.0,0.04856235]
["bitfinex-derivatives","BTCF0:USTF0",1755702041602,1.407783,113490.0,113480.0,0.07310235]
["bitfinex-derivatives","BTCF0:USTF0",1755702041796,1.407783,113490.0,113480.0,0.04221235]
["bitfinex-derivatives","BTCF0:USTF0",1755702042002,1.80806245,113490.0,113480.0,0.01767235]
["bitfinex-derivatives","BTCF0:USTF0",1755702042599,0.1163008,113480.0,113470.0,0.06979119]
["bitfinex-derivatives","BTCF0:USTF0",1755702042801,0.1241285,113470.0,113460.0,0.7274349]
["bitfinex-derivatives","BTCF0:USTF0",1755702043001,1.0171985,113470.0,113460.0,0.7854549]
["bitfinex-derivatives","BTCF0:USTF0",1755702043203,1.0171985,113470.0,113460.0,0.6091839]
["bitfinex-derivatives","BTCF0:USTF0",1755702043403,1.0171985,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755702043598,0.1241363,113460.0,113450.0,0.81906794]
["bitfinex-derivatives","BTCF0:USTF0",1755702043807,0.1486863,113460.0,113450.0,0.73092454]
["bitfinex-derivatives","BTCF0:USTF0",1755702044401,0.1476863,113460.0,113450.0,0.73092454]
["bitfinex-derivatives","BTCF0:USTF0",1755702045109,0.1456863,113460.0,113450.0,0.19383774]
["bitfinex-derivatives","BTCF0:USTF0",1755702045307,0.54636575,113460.0,113450.0,0.01819774]
["bitfinex-derivatives","BTCF0:USTF0",1755702045505,0.54596575,113460.0,113450.0,0.02119774]
["bitfinex-derivatives","BTCF0:USTF0",1755702046011,0.54596575,113460.0,113450.0,0.02519774]
["bitfinex-derivatives","BTCF0:USTF0",1755702046611,0.90676575,113460.0,113450.0,0.02519774]
["bitfinex-derivatives","BTCF0:USTF0",1755702046913,0.54636575,113460.0,113450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755702047207,0.90676575,113460.0,113450.0,0.1260341]
["bitfinex-derivatives","BTCF0:USTF0",1755702047602,0.5064863,113460.0,113450.0,0.2239841]
["bitfinex-derivatives","BTCF0:USTF0",1755702047800,1.3778063,113460.0,113450.0,0.2637841]
["bitfinex-derivatives","BTCF0:USTF0",1755702048414,1.0170063,113460.0,113450.0,0.6245841]
["bitfinex-derivatives","BTCF0:USTF0",1755702048605,0.86928,113460.0,113450.0,1.02486355]
["bitfinex-derivatives","BTCF0:USTF0",1755702048800,0.87228,113460.0,113450.0,1.02486355]
["bitfinex-derivatives","BTCF0:USTF0",1755702049115,0.89777,113460.0,113450.0,0.6245841]
["bitfinex-derivatives","BTCF0:USTF0",1755702049409,0.92232,113460.0,113450.0,0.6245841]
["bitfinex-derivatives","BTCF0:USTF0",1755702049611,0.93483,113460.0,113450.0,0.6245841]
["bitfinex-derivatives","BTCF0:USTF0",1755702050110,0.93483,113460.0,113450.0,1.02486355]
["bitfinex-derivatives","BTCF0:USTF0",1755702050111,0.87428,113460.0,113450.0,1.02486355]
["bitfinex-derivatives","BTCF0:USTF0",1755702050917,0.006,113460.0,113450.0,1.02486355]
["bitfinex-derivatives","BTCF0:USTF0",1755702052311,0.006,113460.0,113450.0,1.02566355]
["bitfinex-derivatives","BTCF0:USTF0",1755702052512,1.09249912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702053215,1.06431912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702053414,1.06890912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702053611,1.09266912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702053814,1.09937912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702054206,1.06431912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702054412,1.06890912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702054619,1.07090912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702054808,1.10537912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702055512,1.10037912,113480.0,113470.0,0.2637685]
["bitfinex-derivatives","BTCF0:USTF0",1755702055719,0.88994412,113480.0,113470.0,1.02484795]
["bitfinex-derivatives","BTCF0:USTF0",1755702056211,0.87008,113480.0,113470.0,1.02484795]
["bitfinex-derivatives","BTCF0:USTF0",1755702056803,0.002,113480.0,113470.0,1.02484795]
["bitfinex-derivatives","BTCF0:USTF0",1755702057007,0.0901207,113480.0,113470.0,1.04274432]
["bitfinex-derivatives","BTCF0:USTF0",1755702057722,0.002,113480.0,113470.0,1.54274432]
["bitfinex-derivatives","BTCF0:USTF0",1755702057908,0.0901207,113480.0,113470.0,1.54274432]
["bitfinex-derivatives","BTCF0:USTF0",1755702058110,0.1278207,113480.0,113470.0,1.14246487]
["bitfinex-derivatives","BTCF0:USTF0",1755702058417,0.1582907,113480.0,113470.0,1.14246487]
["bitfinex-derivatives","BTCF0:USTF0",1755702058619,0.1572907,113480.0,113470.0,1.14246487]
["bitfinex-derivatives","BTCF0:USTF0",1755702059312,0.1572907,113480.0,113470.0,0.64246487]
["bitfinex-derivatives","BTCF0:USTF0",1755702059528,0.001,113480.0,113470.0,1.04274432]
["bitfinex-derivatives","BTCF0:USTF0",1755702059712,1.1672923,113490.0,113480.0,0.2607907]
["bitfinex-derivatives","BTCF0:USTF0",1755702060111,0.9679338,113490.0,113480.0,0.6215907]
["bitfinex-derivatives","BTCF0:USTF0",1755702060415,1.0241638,113490.0,113480.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755702060612,1.0241638,113490.0,113480.0,0.1854207]
["bitfinex-derivatives","BTCF0:USTF0",1755702061122,0.1562838,113490.0,113480.0,0.2607907]
["bitfinex-derivatives","BTCF0:USTF0",1755702061307,0.1031438,113490.0,113480.0,0.6215907]
["bitfinex-derivatives","BTCF0:USTF0",1755702061515,0.9754938,113490.0,113480.0,1.02187015]
["bitfinex-derivatives","BTCF0:USTF0",1755702061715,0.9709038,113490.0,113480.0,1.02187015]
["bitfinex-derivatives","BTCF0:USTF0",1755702061916,0.88279,113490.0,113480.0,1.02187015]
["bitfinex-derivatives","BTCF0:USTF0",1755702062117,0.86772,113490.0,113480.0,1.19810645]
["bitfinex-derivatives","BTCF0:USTF0",1755702062423,0.86872,113490.0,113480.0,1.19810645]
["bitfinex-derivatives","BTCF0:USTF0",1755702062608,0.001,113490.0,113480.0,1.20703135]
["bitfinex-derivatives","BTCF0:USTF0",1755702062810,0.001,113490.0,113480.0,1.29514872]
["bitfinex-derivatives","BTCF0:USTF0",1755702063613,0.0891129,113490.0,113480.0,1.39486927]
["bitfinex-derivatives","BTCF0:USTF0",1755702063910,0.1010529,113490.0,113480.0,1.70703135]
["bitfinex-derivatives","BTCF0:USTF0",1755702064118,0.1465529,113490.0,113480.0,1.70703135]
["bitfinex-derivatives","BTCF0:USTF0",1755702064521,0.1572829,113490.0,113480.0,0.937027]
["bitfinex-derivatives","BTCF0:USTF0",1755702064820,0.1572829,113490.0,113480.0,1.297827]
["bitfinex-derivatives","BTCF0:USTF0",1755702065118,0.1582829,113490.0,113480.0,0.797827]
["bitfinex-derivatives","BTCF0:USTF0",1755702065619,0.002,113490.0,113480.0,1.19810645]
["bitfinex-derivatives","BTCF0:USTF0",1755702065919,0.002,113490.0,113480.0,1.28622382]
["bitfinex-derivatives","BTCF0:USTF0",1755702066116,0.86756,113500.0,113480.0,2.24190452]
["bitfinex-derivatives","BTCF0:USTF0",1755702066420,0.0881052,113500.0,113490.0,0.260783]
["bitfinex-derivatives","BTCF0:USTF0",1755702066617,0.9556252,113500.0,113490.0,0.66106245]
["bitfinex-derivatives","BTCF0:USTF0",1755702066921,0.86752,113500.0,113490.0,0.66106245]
["bitfinex-derivatives","BTCF0:USTF0",1755702067122,1.1925644,113510.0,113500.0,0.2607752]
["bitfinex-derivatives","BTCF0:USTF0",1755702067311,1.1925644,113510.0,113500.0,1.02185465]
["bitfinex-derivatives","BTCF0:USTF0",1755702067312,0.9812983,113510.0,113500.0,1.02185465]
["bitfinex-derivatives","BTCF0:USTF0",1755702067621,0.9812583,113510.0,113500.0,1.02185465]
["bitfinex-derivatives","BTCF0:USTF0",1755702067918,0.9957983,113510.0,113500.0,1.02185465]
["bitfinex-derivatives","BTCF0:USTF0",1755702068111,0.9812583,113510.0,113500.0,1.02185465]
["bitfinex-derivatives","BTCF0:USTF0",1755702068308,0.9957983,113510.0,113500.0,0.6215752]
["bitfinex-derivatives","BTCF0:USTF0",1755702068506,0.9554983,113510.0,113500.0,0.6215752]
["bitfinex-derivatives","BTCF0:USTF0",1755702068711,0.9700383,113510.0,113500.0,0.6215752]
["bitfinex-derivatives","BTCF0:USTF0",1755702068912,1.0262683,113510.0,113500.0,0.6215752]
["bitfinex-derivatives","BTCF0:USTF0",1755702069214,1.0262283,113510.0,113500.0,0.6215752]
["bitfinex-derivatives","BTCF0:USTF0",1755702069716,0.9554583,113510.0,113500.0,0.6215752]
["bitfinex-derivatives","BTCF0:USTF0",1755702069922,0.9564175,113510.0,113500.0,1.02185465]
["bitfinex-derivatives","BTCF0:USTF0",1755702070614,0.9574175,113510.0,113500.0,1.02185465]
["bitfinex-derivatives","BTCF0:USTF0",1755702070820,0.9719575,113510.0,113500.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1755702071119,1.0281875,113510.0,113500.0,0.6215752]
["bitfinex-derivatives","BTCF0:USTF0",1755702071519,1.0281875,113510.0,113500.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1755702071923,1.0281875,113510.0,113500.0,0.60447616]
["bitfinex-derivatives","BTCF0:USTF0",1755702072124,1.0281875,113510.0,113500.0,0.69258136]
["bitfinex-derivatives","BTCF0:USTF0",1755702072426,1.0281875,113510.0,113500.0,0.60447616]
["bitfinex-derivatives","BTCF0:USTF0",1755702073320,1.42846695,113510.0,113500.0,0.48302616]
["bitfinex-derivatives","BTCF0:USTF0",1755702073622,1.42846695,113510.0,113500.0,0.45475616]
["bitfinex-derivatives","BTCF0:USTF0",1755702074223,1.78926695,113510.0,113500.0,0.09395616]
["bitfinex-derivatives","BTCF0:USTF0",1755702074422,0.158983,113490.0,113480.0,0.01772307]
["bitfinex-derivatives","BTCF0:USTF0",1755702074722,1.40040245,113490.0,113480.0,0.01772307]
["bitfinex-derivatives","BTCF0:USTF0",1755702075717,1.000123,113490.0,113480.0,0.01772307]
["bitfinex-derivatives","BTCF0:USTF0",1755702076129,1.000123,113490.0,113480.0,0.01872307]
["bitfinex-derivatives","BTCF0:USTF0",1755702076423,1.000123,113490.0,113480.0,0.01972307]
["bitfinex-derivatives","BTCF0:USTF0",1755702077021,1.360923,113490.0,113480.0,0.01972307]
["bitfinex-derivatives","BTCF0:USTF0",1755702077215,1.360923,113490.0,113480.0,0.01872307]
["bitfinex-derivatives","BTCF0:USTF0",1755702079021,1.76120245,113490.0,113480.0,0.01872307]
["bitfinex-derivatives","BTCF0:USTF0",1755702079521,1.76120245,113490.0,113480.0,0.01772307]
["bitfinex-derivatives","BTCF0:USTF0",1755702079825,1.76978353,113490.0,113480.0,0.01772307]
["bitfinex-derivatives","BTCF0:USTF0",1755702080125,1.76988353,113490.0,113480.0,0.01772307]
["bitfinex-derivatives","BTCF0:USTF0",1755702080520,1.36960408,113490.0,113480.0,0.01772307]
["bitfinex-derivatives","BTCF0:USTF0",1755702080825,1.76988353,113490.0,113480.0,0.01213307]
["bitfinex-derivatives","BTCF0:USTF0",1755702081222,0.1031508,113480.0,113470.0,0.01789637]
["bitfinex-derivatives","BTCF0:USTF0",1755702081420,0.88799025,113480.0,113470.0,0.01789637]
["bitfinex-derivatives","BTCF0:USTF0",1755702081627,0.1269108,113480.0,113470.0,0.01789637]
["bitfinex-derivatives","BTCF0:USTF0",1755702082220,0.1269108,113480.0,113470.0,0.18037487]
["bitfinex-derivatives","BTCF0:USTF0",1755702082410,0.1269108,113480.0,113470.0,0.09224637]
["bitfinex-derivatives","BTCF0:USTF0",1755702082616,0.1269108,113480.0,113470.0,0.01789637]
["bitfinex-derivatives","BTCF0:USTF0",1755702083016,0.1269108,113480.0,113470.0,0.09207637]
["bitfinex-derivatives","BTCF0:USTF0",1755702083226,0.1269108,113480.0,113470.0,0.01889637]
["bitfinex-derivatives","BTCF0:USTF0",1755702083525,0.1269108,113480.0,113470.0,0.01989637]
["bitfinex-derivatives","BTCF0:USTF0",1755702084826,0.1269108,113480.0,113470.0,0.18295487]
["bitfinex-derivatives","BTCF0:USTF0",1755702085024,0.1031508,113480.0,113470.0,0.28248487]
["bitfinex-derivatives","BTCF0:USTF0",1755702085330,0.9941008,113480.0,113470.0,0.68276432]
["bitfinex-derivatives","BTCF0:USTF0",1755702085529,0.9941008,113480.0,113470.0,0.28248487]
["bitfinex-derivatives","BTCF0:USTF0",1755702085725,1.39438025,113480.0,113470.0,0.01989637]
["bitfinex-derivatives","BTCF0:USTF0",1755702086027,0.9941008,113480.0,113470.0,0.01989637]
["bitfinex-derivatives","BTCF0:USTF0",1755702086215,0.9941008,113480.0,113470.0,0.14275637]
["bitfinex-derivatives","BTCF0:USTF0",1755702086415,0.9941008,113480.0,113470.0,0.10330637]
["bitfinex-derivatives","BTCF0:USTF0",1755702086729,0.9941008,113480.0,113470.0,0.14275637]
["bitfinex-derivatives","BTCF0:USTF0",1755702087130,1.3549008,113480.0,113470.0,0.17823637]
["bitfinex-derivatives","BTCF0:USTF0",1755702087530,1.3549008,113480.0,113470.0,0.01989637]
["bitfinex-derivatives","BTCF0:USTF0",1755702087531,1.75518025,113480.0,113470.0,0.01989637]
["bitfinex-derivatives","BTCF0:USTF0",1755702087729,1.75518025,113480.0,113470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702088232,0.1278686,113470.0,113460.0,0.15589424]
["bitfinex-derivatives","BTCF0:USTF0",1755702088432,0.88894805,113470.0,113460.0,0.15589424]
["bitfinex-derivatives","BTCF0:USTF0",1755702088631,0.1278763,113460.0,113450.0,0.19251956]
["bitfinex-derivatives","BTCF0:USTF0",1755702088831,0.9943963,113460.0,113450.0,0.28066366]
["bitfinex-derivatives","BTCF0:USTF0",1755702089029,0.9943963,113460.0,113450.0,0.19251956]
["bitfinex-derivatives","BTCF0:USTF0",1755702089224,0.9943963,113460.0,113450.0,0.28066366]
["bitfinex-derivatives","BTCF0:USTF0",1755702090033,0.9943963,113460.0,113450.0,0.19251956]
["bitfinex-derivatives","BTCF0:USTF0",1755702090439,0.9933963,113460.0,113450.0,0.19251956]
["bitfinex-derivatives","BTCF0:USTF0",1755702090728,0.9933963,113460.0,113450.0,0.07110956]
["bitfinex-derivatives","BTCF0:USTF0",1755702090937,1.39367575,113460.0,113450.0,0.01805956]
["bitfinex-derivatives","BTCF0:USTF0",1755702091135,1.39167575,113460.0,113450.0,0.01805956]
["bitfinex-derivatives","BTCF0:USTF0",1755702091331,1.39167575,113460.0,113450.0,0.02005956]
["bitfinex-derivatives","BTCF0:USTF0",1755702091635,0.1248763,113460.0,113450.0,0.02005956]
["bitfinex-derivatives","BTCF0:USTF0",1755702091826,1.75239575,113460.0,113450.0,0.02005956]
["bitfinex-derivatives","BTCF0:USTF0",1755702092132,0.01539,113440.0,113430.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1755702092437,1.29205945,113440.0,113430.0,0.15589424]
["bitfinex-derivatives","BTCF0:USTF0",1755702092936,1.29205945,113440.0,113430.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1755702093234,0.89178,113440.0,113430.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1755702093531,0.89178,113440.0,113430.0,0.25572424]
["bitfinex-derivatives","BTCF0:USTF0",1755702093836,0.89178,113440.0,113430.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1755702094026,0.89178,113440.0,113430.0,0.21081424]
["bitfinex-derivatives","BTCF0:USTF0",1755702094337,0.89278,113440.0,113430.0,0.28278813]
["bitfinex-derivatives","BTCF0:USTF0",1755702094533,0.89378,113440.0,113430.0,0.28278813]
["bitfinex-derivatives","BTCF0:USTF0",1755702095030,1.25458,113440.0,113430.0,0.25276813]
["bitfinex-derivatives","BTCF0:USTF0",1755702095335,1.74301135,113440.0,113430.0,0.15589424]
["bitfinex-derivatives","BTCF0:USTF0",1755702095842,0.1135396,113430.0,113420.0,0.5269169]
["bitfinex-derivatives","BTCF0:USTF0",1755702096134,0.1135396,113430.0,113420.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1755702096335,0.1135396,113430.0,113420.0,0.6073074]
["bitfinex-derivatives","BTCF0:USTF0",1755702096528,0.1135396,113430.0,113420.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1755702096836,0.1135396,113430.0,113420.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1755702097048,0.1135396,113430.0,113420.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755702097337,0.1135396,113430.0,113420.0,0.2465074]
["bitfinex-derivatives","BTCF0:USTF0",1755702097534,0.1135396,113430.0,113420.0,0.6234274]
["bitfinex-derivatives","BTCF0:USTF0",1755702097836,0.9698696,113430.0,113420.0,0.6234274]
["bitfinex-derivatives","BTCF0:USTF0",1755702098140,0.9708696,113430.0,113420.0,0.2626274]
["bitfinex-derivatives","BTCF0:USTF0",1755702098331,0.9708696,113430.0,113420.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1755702098727,0.9708696,113430.0,113420.0,0.2626274]
["bitfinex-derivatives","BTCF0:USTF0",1755702098936,0.1045496,113430.0,113420.0,0.6234274]
["bitfinex-derivatives","BTCF0:USTF0",1755702099232,0.0891596,113430.0,113420.0,1.09561952]
["bitfinex-derivatives","BTCF0:USTF0",1755702099728,0.001,113430.0,113420.0,1.09561952]
["bitfinex-derivatives","BTCF0:USTF0",1755702100137,0.1763089,113440.0,113430.0,0.2626196]
["bitfinex-derivatives","BTCF0:USTF0",1755702100331,0.0881519,113440.0,113430.0,1.02369905]
["bitfinex-derivatives","BTCF0:USTF0",1755702100632,0.0881484,113450.0,113440.0,0.2626119]
["bitfinex-derivatives","BTCF0:USTF0",1755702100837,2.04777836,113460.0,113450.0,0.2626041]
["bitfinex-derivatives","BTCF0:USTF0",1755702101029,0.10786576,113460.0,113450.0,1.0333285]
["bitfinex-derivatives","BTCF0:USTF0",1755702101231,1.1306042,113470.0,113460.0,0.2625963]
["bitfinex-derivatives","BTCF0:USTF0",1755702101538,1.1306042,113470.0,113460.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1755702101732,1.1405942,113470.0,113460.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1755702102231,1.98980995,113470.0,113450.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1755702102433,0.1135163,113460.0,113450.0,0.2464841]
["bitfinex-derivatives","BTCF0:USTF0",1755702102631,0.1035263,113460.0,113450.0,0.2626041]
["bitfinex-derivatives","BTCF0:USTF0",1755702102935,0.1035263,113460.0,113450.0,0.63235086]
["bitfinex-derivatives","BTCF0:USTF0",1755702103131,0.0881363,113460.0,113450.0,1.03263031]
["bitfinex-derivatives","BTCF0:USTF0",1755702103538,0.2744042,113470.0,113450.0,1.29705091]
["bitfinex-derivatives","BTCF0:USTF0",1755702103739,0.2744042,113470.0,113460.0,0.98452575]
["bitfinex-derivatives","BTCF0:USTF0",1755702104034,0.9642485,113470.0,113460.0,0.98452575]
["bitfinex-derivatives","BTCF0:USTF0",1755702105239,0.87312,113470.0,113460.0,0.98452575]
["bitfinex-derivatives","BTCF0:USTF0",1755702105634,0.86612,113470.0,113460.0,0.98452575]
["bitfinex-derivatives","BTCF0:USTF0",1755702106138,0.088113,113490.0,113460.0,0.98452575]
["bitfinex-derivatives","BTCF0:USTF0",1755702106139,0.1762306,113490.0,113480.0,0.2234307]
["bitfinex-derivatives","BTCF0:USTF0",1755702106332,1.0421906,113490.0,113480.0,0.62371015]
["bitfinex-derivatives","BTCF0:USTF0",1755702106735,1.0421906,113490.0,113480.0,0.98451015]
["bitfinex-derivatives","BTCF0:USTF0",1755702106931,1.0421906,113490.0,113480.0,0.5842307]
["bitfinex-derivatives","BTCF0:USTF0",1755702107239,0.088113,113490.0,113480.0,0.98451015]
["bitfinex-derivatives","BTCF0:USTF0",1755702107434,0.954033,113490.0,113480.0,0.98451015]
["bitfinex-derivatives","BTCF0:USTF0",1755702107828,1.87174254,113500.0,113480.0,0.98451015]
["bitfinex-derivatives","BTCF0:USTF0",1755702108035,0.088106,113500.0,113490.0,0.98450245]
["bitfinex-derivatives","BTCF0:USTF0",1755702108240,0.953986,113500.0,113490.0,0.98450245]
["bitfinex-derivatives","BTCF0:USTF0",1755702108439,0.7132104,113510.0,113500.0,0.1879352]
["bitfinex-derivatives","BTCF0:USTF0",1755702108640,1.5790904,113510.0,113500.0,0.62369465]
["bitfinex-derivatives","BTCF0:USTF0",1755702108844,0.953978,113510.0,113500.0,0.98449465]
["bitfinex-derivatives","BTCF0:USTF0",1755702109143,0.1761836,113520.0,113510.0,0.2234075]
["bitfinex-derivatives","BTCF0:USTF0",1755702109339,0.9538498,113520.0,113510.0,0.99308523]
["bitfinex-derivatives","BTCF0:USTF0",1755702109540,0.9538498,113520.0,113510.0,0.50470828]
["bitfinex-derivatives","BTCF0:USTF0",1755702110036,0.9538498,113520.0,113510.0,0.90498773]
["bitfinex-derivatives","BTCF0:USTF0",1755702110438,0.9538498,113520.0,113510.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1755702110633,0.9538498,113520.0,113510.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1755702110839,0.9638398,113520.0,113510.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1755702111240,0.9638398,113520.0,113510.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1755702111844,0.9538498,113520.0,113510.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1755702112637,0.9598498,113520.0,113510.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1755702112834,0.9648498,113520.0,113510.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1755702113345,0.9618498,113520.0,113510.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1755702113645,0.9568498,113520.0,113510.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1755702113837,0.9588498,113520.0,113510.0,0.5842076]
["bitfinex-derivatives","BTCF0:USTF0",1755702114034,0.0930898,113520.0,113510.0,0.98448705]
["bitfinex-derivatives","BTCF0:USTF0",1755702114341,0.87048,113520.0,113510.0,0.98448705]
["bitfinex-derivatives","BTCF0:USTF0",1755702115850,0.005,113520.0,113510.0,0.98448705]
["bitfinex-derivatives","BTCF0:USTF0",1755702116155,0.004,113520.0,113510.0,0.98448705]
["bitfinex-derivatives","BTCF0:USTF0",1755702116447,0.003,113520.0,113510.0,1.48448705]
["bitfinex-derivatives","BTCF0:USTF0",1755702116848,2.03664,113540.0,113530.0,0.2161921]
["bitfinex-derivatives","BTCF0:USTF0",1755702117149,2.90316,113540.0,113530.0,0.2161921]
["bitfinex-derivatives","BTCF0:USTF0",1755702117546,2.90312,113540.0,113530.0,0.2161921]
["bitfinex-derivatives","BTCF0:USTF0",1755702117947,2.54232,113540.0,113530.0,0.5769921]
["bitfinex-derivatives","BTCF0:USTF0",1755702118143,0.00322,113550.0,113540.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1755702118345,0.87837,113550.0,113540.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755702119746,0.87837,113550.0,113540.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1755702119952,1.24317,113550.0,113540.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1755702120254,0.0292,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755702120448,0.39,113540.0,113530.0,0.1812921]
["bitfinex-derivatives","BTCF0:USTF0",1755702120643,0.79027945,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755702120954,0.0292,113530.0,113520.0,0.3574767]
["bitfinex-derivatives","BTCF0:USTF0",1755702121153,0.89428,113530.0,113520.0,0.1115789]
["bitfinex-derivatives","BTCF0:USTF0",1755702121450,0.89428,113530.0,113520.0,0.2037389]
["bitfinex-derivatives","BTCF0:USTF0",1755702121651,0.89428,113530.0,113520.0,0.1689189]
["bitfinex-derivatives","BTCF0:USTF0",1755702121852,0.89428,113530.0,113520.0,0.2386389]
["bitfinex-derivatives","BTCF0:USTF0",1755702122546,0.87829,113530.0,113520.0,0.1812999]
["bitfinex-derivatives","BTCF0:USTF0",1755702122747,0.87829,113530.0,113520.0,0.2161999]
["bitfinex-derivatives","BTCF0:USTF0",1755702122944,0.8683,113530.0,113520.0,0.97727935]
["bitfinex-derivatives","BTCF0:USTF0",1755702123144,0.8683,113530.0,113520.0,0.61647935]
["bitfinex-derivatives","BTCF0:USTF0",1755702123344,0.8683,113530.0,113520.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1755702124047,0.8693,113530.0,113520.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1755702124250,0.88029,113530.0,113520.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1755702124449,0.88029,113530.0,113520.0,0.5769998]
["bitfinex-derivatives","BTCF0:USTF0",1755702124641,0.88029,113530.0,113520.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1755702124845,0.88029,113530.0,113520.0,0.5769998]
["bitfinex-derivatives","BTCF0:USTF0",1755702125046,0.88629,113530.0,113520.0,0.6157898]
["bitfinex-derivatives","BTCF0:USTF0",1755702126451,0.88529,113530.0,113520.0,0.6157898]
["bitfinex-derivatives","BTCF0:USTF0",1755702126647,0.88629,113530.0,113520.0,0.6157898]
["bitfinex-derivatives","BTCF0:USTF0",1755702127148,0.88629,113530.0,113520.0,1.01606925]
["bitfinex-derivatives","BTCF0:USTF0",1755702127354,0.88529,113530.0,113520.0,1.01606925]
["bitfinex-derivatives","BTCF0:USTF0",1755702127553,0.88629,113530.0,113520.0,0.5385598]
["bitfinex-derivatives","BTCF0:USTF0",1755702127757,0.89628,113530.0,113520.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755702128049,0.0292,113510.0,113500.0,0.52243625]
["bitfinex-derivatives","BTCF0:USTF0",1755702128249,0.89392,113510.0,113500.0,0.56476625]
["bitfinex-derivatives","BTCF0:USTF0",1755702128552,0.89392,113510.0,113500.0,0.44911625]
["bitfinex-derivatives","BTCF0:USTF0",1755702128751,0.89392,113510.0,113500.0,0.58810155]
["bitfinex-derivatives","BTCF0:USTF0",1755702128949,0.88393,113510.0,113500.0,0.53878625]
["bitfinex-derivatives","BTCF0:USTF0",1755702129148,0.89392,113510.0,113500.0,0.61601625]
["bitfinex-derivatives","BTCF0:USTF0",1755702129553,0.90250628,113510.0,113500.0,0.53878625]
["bitfinex-derivatives","BTCF0:USTF0",1755702129851,0.90250628,113510.0,113500.0,0.09394638]
["bitfinex-derivatives","BTCF0:USTF0",1755702130056,1.26330628,113510.0,113500.0,0.09394638]
["bitfinex-derivatives","BTCF0:USTF0",1755702130457,1.26330628,113510.0,113500.0,0.07045638]
["bitfinex-derivatives","BTCF0:USTF0",1755702130656,1.26330628,113510.0,113490.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1755702130845,0.01921,113500.0,113490.0,0.51135]
["bitfinex-derivatives","BTCF0:USTF0",1755702131048,0.42947945,113500.0,113490.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755702131245,0.79027945,113500.0,113490.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755702131452,0.38001,113500.0,113490.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755702131656,0.01921,113500.0,113490.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1755702131957,0.39,113500.0,113490.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1755702132257,0.39,113500.0,113490.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755702132458,0.39,113500.0,113490.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755702132953,0.38876,113500.0,113480.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1755702133254,0.01599,113490.0,113480.0,1.01610025]
["bitfinex-derivatives","BTCF0:USTF0",1755702133561,0.86464,113490.0,113480.0,1.19233675]
["bitfinex-derivatives","BTCF0:USTF0",1755702134252,0.86788,113500.0,113480.0,1.19233675]
["bitfinex-derivatives","BTCF0:USTF0",1755702134458,0.88585,113500.0,113490.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1755702134762,0.89584,113500.0,113490.0,0.2375529]
["bitfinex-derivatives","BTCF0:USTF0",1755702134955,0.89484,113500.0,113490.0,0.0941429]
["bitfinex-derivatives","BTCF0:USTF0",1755702135151,0.89484,113500.0,113490.0,0.274416]
["bitfinex-derivatives","BTCF0:USTF0",1755702135353,0.02021,113500.0,113490.0,0.325666]
["bitfinex-derivatives","BTCF0:USTF0",1755702135550,0.01897,113500.0,113490.0,0.72594545]
["bitfinex-derivatives","BTCF0:USTF0",1755702135860,0.01897,113500.0,113490.0,1.08674545]
["bitfinex-derivatives","BTCF0:USTF0",1755702135861,0.8676,113500.0,113490.0,1.08674545]
["bitfinex-derivatives","BTCF0:USTF0",1755702136062,0.003,113500.0,113490.0,1.08674545]
["bitfinex-derivatives","BTCF0:USTF0",1755702136560,1.22544,113520.0,113510.0,0.1738776]
["bitfinex-derivatives","BTCF0:USTF0",1755702136858,0.3608,113530.0,113510.0,0.88077425]
["bitfinex-derivatives","BTCF0:USTF0",1755702137058,0.37182,113530.0,113520.0,0.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1755702137358,1.23646,113530.0,113520.0,0.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1755702137563,0.37182,113530.0,113520.0,0.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1755702137860,0.87566,113530.0,113520.0,0.5769998]
["bitfinex-derivatives","BTCF0:USTF0",1755702138163,0.87566,113530.0,113520.0,0.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1755702138356,0.87766,113530.0,113520.0,0.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1755702138860,0.88166,113530.0,113520.0,0.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1755702139061,0.01702,113530.0,113520.0,0.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1755702139264,0.8817,113530.0,113520.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1755702139460,0.8777,113530.0,113520.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1755702139761,1.64652945,113530.0,113520.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755702140262,1.65076945,113530.0,113520.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755702140464,0.02101,113520.0,113510.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755702140764,0.01102,113520.0,113510.0,0.5770075]
["bitfinex-derivatives","BTCF0:USTF0",1755702142458,0.02701,113520.0,113510.0,0.6157975]
["bitfinex-derivatives","BTCF0:USTF0",1755702142665,0.02901,113520.0,113510.0,0.6157975]
["bitfinex-derivatives","BTCF0:USTF0",1755702143565,0.02901,113520.0,113510.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1755702143767,0.3998,113520.0,113510.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1755702143965,0.3998,113520.0,113510.0,0.2549975]
["bitfinex-derivatives","BTCF0:USTF0",1755702144271,0.03101,113520.0,113510.0,0.2549975]
["bitfinex-derivatives","BTCF0:USTF0",1755702144766,0.03101,113520.0,113510.0,0.6157975]
["bitfinex-derivatives","BTCF0:USTF0",1755702146164,0.00824,113520.0,113510.0,0.6157975]
["bitfinex-derivatives","BTCF0:USTF0",1755702146958,0.004,113520.0,113510.0,0.6157975]
["bitfinex-derivatives","BTCF0:USTF0",1755702147560,0.00671,113520.0,113510.0,0.6157975]
["bitfinex-derivatives","BTCF0:USTF0",1755702148364,0.86856,113520.0,113510.0,1.01607695]
["bitfinex-derivatives","BTCF0:USTF0",1755702149669,0.95856,113520.0,113510.0,1.01607695]
["bitfinex-derivatives","BTCF0:USTF0",1755702153073,0.094,113520.0,113510.0,1.01607695]
["bitfinex-derivatives","BTCF0:USTF0",1755702153269,0.094,113520.0,113510.0,1.01687695]
["bitfinex-derivatives","BTCF0:USTF0",1755702153459,1.69440165,113540.0,113530.0,0.253382]
["bitfinex-derivatives","BTCF0:USTF0",1755702153660,2.60082165,113540.0,113530.0,0.614182]
["bitfinex-derivatives","BTCF0:USTF0",1755702153967,2.64150005,113540.0,113530.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1755702154466,2.55884165,113540.0,113530.0,0.614182]
["bitfinex-derivatives","BTCF0:USTF0",1755702154870,2.60082165,113540.0,113530.0,0.614182]
["bitfinex-derivatives","BTCF0:USTF0",1755702155070,2.60082165,113540.0,113530.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1755702155268,2.63281165,113540.0,113530.0,0.614182]
["bitfinex-derivatives","BTCF0:USTF0",1755702155668,2.63281165,113540.0,113530.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1755702156070,3.01344945,113540.0,113530.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1755702156272,3.02343945,113540.0,113530.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755702156465,2.62316,113540.0,113530.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755702156670,2.62616,113540.0,113530.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1755702156869,2.62616,113540.0,113530.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1755702157172,2.62616,113540.0,113530.0,0.253382]
["bitfinex-derivatives","BTCF0:USTF0",1755702158373,2.62616,113540.0,113530.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1755702158971,2.62316,113540.0,113530.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1755702159162,2.62516,113540.0,113530.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1755702159368,2.62516,113540.0,113530.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1755702159675,2.62716,113540.0,113530.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1755702159877,2.62716,113540.0,113530.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755702160068,2.62616,113540.0,113530.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755702160269,2.62416,113540.0,113530.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755702160464,2.62516,113540.0,113530.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755702160669,2.62516,113540.0,113530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1755702160870,0.10864,113530.0,113520.0,0.04140103]
["bitfinex-derivatives","BTCF0:USTF0",1755702161176,0.51142,113530.0,113520.0,0.22103083]
["bitfinex-derivatives","BTCF0:USTF0",1755702161371,0.51142,113530.0,113520.0,0.10728103]
["bitfinex-derivatives","BTCF0:USTF0",1755702161574,0.51142,113530.0,113520.0,0.06268103]
["bitfinex-derivatives","BTCF0:USTF0",1755702161765,0.91169945,113530.0,113520.0,0.01761103]
["bitfinex-derivatives","BTCF0:USTF0",1755702162271,0.85290629,113530.0,113520.0,0.01761103]
["bitfinex-derivatives","BTCF0:USTF0",1755702162576,0.85390629,113530.0,113520.0,0.04140103]
["bitfinex-derivatives","BTCF0:USTF0",1755702163580,0.85490629,113530.0,113520.0,0.04140103]
["bitfinex-derivatives","BTCF0:USTF0",1755702164373,1.36755,113530.0,113520.0,0.63709645]
["bitfinex-derivatives","BTCF0:USTF0",1755702164584,0.95947,113530.0,113520.0,1.03195645]
["bitfinex-derivatives","BTCF0:USTF0",1755702164791,0.99146,113530.0,113520.0,1.03195645]
["bitfinex-derivatives","BTCF0:USTF0",1755702164983,0.95947,113530.0,113520.0,1.03195645]
["bitfinex-derivatives","BTCF0:USTF0",1755702165679,0.002,113530.0,113520.0,1.03275645]
["bitfinex-derivatives","BTCF0:USTF0",1755702166089,0.002,113530.0,113520.0,1.12084277]
["bitfinex-derivatives","BTCF0:USTF0",1755702166791,0.002,113530.0,113520.0,0.87658139]
["bitfinex-derivatives","BTCF0:USTF0",1755702166992,0.001,113530.0,113520.0,1.27773701]
["bitfinex-derivatives","BTCF0:USTF0",1755702167284,0.93809,113550.0,113530.0,0.2420374]
["bitfinex-derivatives","BTCF0:USTF0",1755702167491,1.00475,113550.0,113540.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1755702167790,1.01474,113550.0,113540.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755702167992,1.02334061,113550.0,113540.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755702168492,1.02334061,113550.0,113540.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755702168690,1.02334061,113550.0,113540.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1755702169095,1.02334061,113550.0,113540.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755702169291,1.02334061,113550.0,113540.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1755702169599,1.01474,113550.0,113540.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1755702169792,1.01474,113550.0,113540.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1755702170186,1.37554,113550.0,113540.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755702170389,0.15062,113540.0,113530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1755702171187,0.15062,113540.0,113530.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755702171387,0.51142,113540.0,113530.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755702171596,0.15062,113540.0,113530.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755702171789,0.14063,113540.0,113530.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1755702171987,0.15062,113540.0,113530.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755702172187,0.15062,113540.0,113530.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755702172993,0.14163,113540.0,113530.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755702173491,0.51342,113540.0,113530.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755702173886,0.14912,113530.0,113520.0,0.16786103]
["bitfinex-derivatives","BTCF0:USTF0",1755702174087,1.013,113530.0,113520.0,0.16786103]
["bitfinex-derivatives","BTCF0:USTF0",1755702174388,0.02827,113510.0,113500.0,0.07039111]
["bitfinex-derivatives","BTCF0:USTF0",1755702174588,1.37376,113510.0,113500.0,0.04226111]
["bitfinex-derivatives","BTCF0:USTF0",1755702174794,1.37376,113510.0,113500.0,0.31439065]
["bitfinex-derivatives","BTCF0:USTF0",1755702174998,1.37376,113510.0,113500.0,0.28259535]
["bitfinex-derivatives","BTCF0:USTF0",1755702175192,1.37376,113510.0,113500.0,0.19815535]
["bitfinex-derivatives","BTCF0:USTF0",1755702175493,1.77391562,113510.0,113500.0,0.17388535]
["bitfinex-derivatives","BTCF0:USTF0",1755702175689,1.77391562,113510.0,113500.0,0.19815535]
["bitfinex-derivatives","BTCF0:USTF0",1755702175893,1.37376,113510.0,113500.0,0.19815535]
["bitfinex-derivatives","BTCF0:USTF0",1755702176295,1.37376,113510.0,113500.0,0.04226111]
["bitfinex-derivatives","BTCF0:USTF0",1755702177188,1.37376,113510.0,113500.0,0.04326111]
["bitfinex-derivatives","BTCF0:USTF0",1755702178594,1.78265029,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702178795,1.78365029,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702179000,0.14912,113500.0,113490.0,0.0706529]
["bitfinex-derivatives","BTCF0:USTF0",1755702179189,0.13913,113490.0,113480.0,0.92351664]
["bitfinex-derivatives","BTCF0:USTF0",1755702179393,1.00293,113490.0,113480.0,0.92351664]
["bitfinex-derivatives","BTCF0:USTF0",1755702179594,1.00293,113490.0,113480.0,0.83636419]
["bitfinex-derivatives","BTCF0:USTF0",1755702179798,1.00293,113490.0,113480.0,0.86063419]
["bitfinex-derivatives","BTCF0:USTF0",1755702180100,0.91446,113490.0,113480.0,1.4634961]
["bitfinex-derivatives","BTCF0:USTF0",1755702180396,0.3628,113510.0,113490.0,0.3303497]
["bitfinex-derivatives","BTCF0:USTF0",1755702180597,0.05266,113510.0,113500.0,0.81087446]
["bitfinex-derivatives","BTCF0:USTF0",1755702180801,0.001,113510.0,113500.0,0.77151884]
["bitfinex-derivatives","BTCF0:USTF0",1755702180993,0.12414,113510.0,113500.0,1.17167446]
["bitfinex-derivatives","BTCF0:USTF0",1755702181197,0.09292,113510.0,113500.0,1.17167446]
["bitfinex-derivatives","BTCF0:USTF0",1755702181395,0.001,113510.0,113500.0,1.17167446]
["bitfinex-derivatives","BTCF0:USTF0",1755702181596,0.8638,113510.0,113500.0,1.17167446]
["bitfinex-derivatives","BTCF0:USTF0",1755702181798,0.40206,113520.0,113500.0,1.37680976]
["bitfinex-derivatives","BTCF0:USTF0",1755702181996,0.89207,113520.0,113510.0,1.01578322]
["bitfinex-derivatives","BTCF0:USTF0",1755702182197,0.93333,113520.0,113510.0,1.01578322]
["bitfinex-derivatives","BTCF0:USTF0",1755702182398,0.06953,113520.0,113510.0,1.01578322]
["bitfinex-derivatives","BTCF0:USTF0",1755702182606,0.86376,113520.0,113510.0,1.19197302]
["bitfinex-derivatives","BTCF0:USTF0",1755702183104,0.89203,113520.0,113510.0,1.19197302]
["bitfinex-derivatives","BTCF0:USTF0",1755702183300,1.00389,113520.0,113510.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1755702183697,1.73645562,113520.0,113500.0,0.19078354]
["bitfinex-derivatives","BTCF0:USTF0",1755702183904,0.10075,113510.0,113500.0,0.37282884]
["bitfinex-derivatives","BTCF0:USTF0",1755702184208,0.10075,113510.0,113500.0,0.24318354]
["bitfinex-derivatives","BTCF0:USTF0",1755702184404,0.10175,113510.0,113500.0,0.28472354]
["bitfinex-derivatives","BTCF0:USTF0",1755702184598,0.10175,113510.0,113500.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702184798,0.02927,113510.0,113500.0,0.97790092]
["bitfinex-derivatives","BTCF0:USTF0",1755702185200,0.001,113510.0,113500.0,0.97790092]
["bitfinex-derivatives","BTCF0:USTF0",1755702185400,0.001,113510.0,113500.0,1.13378446]
["bitfinex-derivatives","BTCF0:USTF0",1755702185602,0.03322,113520.0,113500.0,1.20928036]
["bitfinex-derivatives","BTCF0:USTF0",1755702185810,0.002,113520.0,113510.0,0.97789322]
["bitfinex-derivatives","BTCF0:USTF0",1755702186108,0.93325,113530.0,113520.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702186304,0.86372,113530.0,113520.0,0.97788542]
["bitfinex-derivatives","BTCF0:USTF0",1755702186501,0.07248,113540.0,113520.0,1.17155358]
["bitfinex-derivatives","BTCF0:USTF0",1755702186702,0.10075,113540.0,113530.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1755702187011,0.86372,113540.0,113530.0,0.96524962]
["bitfinex-derivatives","BTCF0:USTF0",1755702187506,0.86372,113540.0,113530.0,1.14141362]
["bitfinex-derivatives","BTCF0:USTF0",1755702187713,0.89195,113550.0,113540.0,0.2169143]
["bitfinex-derivatives","BTCF0:USTF0",1755702187910,0.89195,113550.0,113540.0,0.61706992]
["bitfinex-derivatives","BTCF0:USTF0",1755702188219,0.93321,113550.0,113540.0,0.61706992]
["bitfinex-derivatives","BTCF0:USTF0",1755702188511,0.96443,113550.0,113540.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702189207,0.96643,113550.0,113540.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702189815,0.86568,113550.0,113540.0,0.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1755702190112,0.001,113550.0,113540.0,1.22603911]
["bitfinex-derivatives","BTCF0:USTF0",1755702190508,0.001,113550.0,113540.0,1.15400812]
["bitfinex-derivatives","BTCF0:USTF0",1755702190904,0.001,113550.0,113540.0,1.65400812]
["bitfinex-derivatives","BTCF0:USTF0",1755702191100,0.001,113550.0,113540.0,1.72305161]
["bitfinex-derivatives","BTCF0:USTF0",1755702191808,0.002,113550.0,113540.0,1.72305161]
["bitfinex-derivatives","BTCF0:USTF0",1755702192008,0.002,113550.0,113540.0,1.81192591]
["bitfinex-derivatives","BTCF0:USTF0",1755702192317,0.10002,113580.0,113570.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702192511,0.96354,113580.0,113570.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702193113,0.9222,113580.0,113570.0,0.61704662]
["bitfinex-derivatives","BTCF0:USTF0",1755702193313,0.02827,113580.0,113570.0,0.61704662]
["bitfinex-derivatives","BTCF0:USTF0",1755702193517,1.31304098,113590.0,113580.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702193815,1.34353098,113590.0,113580.0,0.2168833]
["bitfinex-derivatives","BTCF0:USTF0",1755702194019,0.98273098,113590.0,113580.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702194217,0.98273098,113590.0,113580.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1755702194513,2.04563,113610.0,113580.0,1.05321322]
["bitfinex-derivatives","BTCF0:USTF0",1755702194711,0.96342,113600.0,113590.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702194912,0.96342,113600.0,113590.0,0.61703112]
["bitfinex-derivatives","BTCF0:USTF0",1755702195112,0.96342,113600.0,113590.0,0.53779375]
["bitfinex-derivatives","BTCF0:USTF0",1755702195310,0.96342,113600.0,113590.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702196017,2.06613,113610.0,113590.0,0.70506662]
["bitfinex-derivatives","BTCF0:USTF0",1755702196209,0.93693,113600.0,113590.0,0.70506662]
["bitfinex-derivatives","BTCF0:USTF0",1755702196406,0.8674,113600.0,113590.0,1.06586662]
["bitfinex-derivatives","BTCF0:USTF0",1755702196817,0.004,113600.0,113590.0,1.06586662]
["bitfinex-derivatives","BTCF0:USTF0",1755702197117,0.9633,113620.0,113610.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1755702197410,0.89151,113620.0,113610.0,0.97781562]
["bitfinex-derivatives","BTCF0:USTF0",1755702197717,0.86324,113620.0,113610.0,0.97781562]
["bitfinex-derivatives","BTCF0:USTF0",1755702197916,0.11943737,113630.0,113620.0,0.2168523]
["bitfinex-derivatives","BTCF0:USTF0",1755702198115,0.93277,113630.0,113620.0,0.97780792]
["bitfinex-derivatives","BTCF0:USTF0",1755702198709,0.93277,113630.0,113620.0,1.04721128]
["bitfinex-derivatives","BTCF0:USTF0",1755702198916,0.93277,113630.0,113620.0,0.64705566]
["bitfinex-derivatives","BTCF0:USTF0",1755702199112,0.93277,113630.0,113620.0,0.55904336]
["bitfinex-derivatives","BTCF0:USTF0",1755702199420,0.97325,113630.0,113620.0,0.12180336]
["bitfinex-derivatives","BTCF0:USTF0",1755702199610,0.96326,113630.0,113620.0,0.19824336]
["bitfinex-derivatives","BTCF0:USTF0",1755702200305,0.99025,113630.0,113620.0,0.09367336]
["bitfinex-derivatives","BTCF0:USTF0",1755702200910,1.75120562,113630.0,113620.0,0.06940336]
["bitfinex-derivatives","BTCF0:USTF0",1755702201215,0.02827,113620.0,113610.0,0.67462608]
["bitfinex-derivatives","BTCF0:USTF0",1755702201418,0.06953,113620.0,113610.0,1.0747817]
["bitfinex-derivatives","BTCF0:USTF0",1755702201608,0.10002,113620.0,113610.0,1.0747817]
["bitfinex-derivatives","BTCF0:USTF0",1755702201812,0.10002,113620.0,113610.0,0.49858648]
["bitfinex-derivatives","BTCF0:USTF0",1755702202017,0.10002,113620.0,113610.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1755702202216,0.10002,113620.0,113610.0,0.5776601]
["bitfinex-derivatives","BTCF0:USTF0",1755702202814,0.10502,113620.0,113610.0,0.5776601]
["bitfinex-derivatives","BTCF0:USTF0",1755702203116,0.10502,113620.0,113610.0,0.64713989]
["bitfinex-derivatives","BTCF0:USTF0",1755702203518,0.10502,113620.0,113610.0,1.05627714]
["bitfinex-derivatives","BTCF0:USTF0",1755702203711,0.10002,113620.0,113610.0,0.65612152]
["bitfinex-derivatives","BTCF0:USTF0",1755702203911,0.10002,113620.0,113610.0,1.05627714]
["bitfinex-derivatives","BTCF0:USTF0",1755702204513,0.06953,113620.0,113610.0,1.05627714]
["bitfinex-derivatives","BTCF0:USTF0",1755702204712,0.06969,113620.0,113610.0,1.05627714]
["bitfinex-derivatives","BTCF0:USTF0",1755702204921,0.1364,113620.0,113610.0,1.05627714]
["bitfinex-derivatives","BTCF0:USTF0",1755702205122,0.1364,113620.0,113610.0,1.09538714]
["bitfinex-derivatives","BTCF0:USTF0",1755702205315,0.1364,113620.0,113610.0,1.08640551]
["bitfinex-derivatives","BTCF0:USTF0",1755702205522,0.1364,113620.0,113610.0,1.09498947]
["bitfinex-derivatives","BTCF0:USTF0",1755702205723,0.1364,113620.0,113610.0,1.08640541]
["bitfinex-derivatives","BTCF0:USTF0",1755702206021,0.1364,113620.0,113610.0,0.68624979]
["bitfinex-derivatives","BTCF0:USTF0",1755702206609,0.90734562,113620.0,113610.0,0.09312979]
["bitfinex-derivatives","BTCF0:USTF0",1755702206815,0.14639,113620.0,113610.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1755702207017,0.50719,113620.0,113610.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755702207619,0.14639,113620.0,113610.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755702207830,0.1364,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702208030,0.1364,113620.0,113610.0,0.32182639]
["bitfinex-derivatives","BTCF0:USTF0",1755702208218,0.4972,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702208419,0.1364,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702208727,0.14639,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702210125,0.1374,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702210428,0.4992,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702210626,0.50919,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702211128,0.14839,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702211333,0.50919,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702211533,0.14839,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702211719,0.1384,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702212027,0.4992,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702212226,0.50919,113620.0,113610.0,0.13198629]
["bitfinex-derivatives","BTCF0:USTF0",1755702212527,0.50919,113620.0,113610.0,0.09287629]
["bitfinex-derivatives","BTCF0:USTF0",1755702212725,0.90934562,113620.0,113610.0,0.09287629]
["bitfinex-derivatives","BTCF0:USTF0",1755702213028,0.1384,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702213333,0.4992,113620.0,113610.0,0.19164629]
["bitfinex-derivatives","BTCF0:USTF0",1755702213523,0.50919,113620.0,113610.0,0.14266629]
["bitfinex-derivatives","BTCF0:USTF0",1755702213732,0.50919,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702214028,0.14839,113620.0,113610.0,0.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1755702214928,0.50919,113620.0,113610.0,0.13198629]
["bitfinex-derivatives","BTCF0:USTF0",1755702215127,0.90934562,113620.0,113610.0,0.09287629]
["bitfinex-derivatives","BTCF0:USTF0",1755702215527,0.90834562,113620.0,113610.0,0.09287629]
["bitfinex-derivatives","BTCF0:USTF0",1755702215827,0.50919,113620.0,113610.0,0.09287629]
["bitfinex-derivatives","BTCF0:USTF0",1755702216024,0.50919,113620.0,113600.0,0.37892566]
["bitfinex-derivatives","BTCF0:USTF0",1755702216226,1.74147562,113610.0,113600.0,0.04177566]
["bitfinex-derivatives","BTCF0:USTF0",1755702216620,1.34132,113610.0,113600.0,0.18270566]
["bitfinex-derivatives","BTCF0:USTF0",1755702217020,1.33133,113610.0,113600.0,0.18270566]
["bitfinex-derivatives","BTCF0:USTF0",1755702217430,1.34132,113610.0,113600.0,0.18270566]
["bitfinex-derivatives","BTCF0:USTF0",1755702217625,1.33133,113610.0,113600.0,0.34157148]
["bitfinex-derivatives","BTCF0:USTF0",1755702218721,1.33133,113610.0,113600.0,0.25354368]
["bitfinex-derivatives","BTCF0:USTF0",1755702219230,1.33233,113610.0,113600.0,0.25354368]
["bitfinex-derivatives","BTCF0:USTF0",1755702219436,1.34232,113610.0,113600.0,0.15172368]
["bitfinex-derivatives","BTCF0:USTF0",1755702219728,1.34232,113610.0,113600.0,0.22095368]
["bitfinex-derivatives","BTCF0:USTF0",1755702219931,1.34232,113610.0,113600.0,0.17879368]
["bitfinex-derivatives","BTCF0:USTF0",1755702220526,1.34232,113610.0,113600.0,0.22095368]
["bitfinex-derivatives","BTCF0:USTF0",1755702220726,1.34332,113610.0,113600.0,0.25354368]
["bitfinex-derivatives","BTCF0:USTF0",1755702220932,1.33333,113610.0,113600.0,0.25354368]
["bitfinex-derivatives","BTCF0:USTF0",1755702221924,1.33333,113610.0,113600.0,0.34157148]
["bitfinex-derivatives","BTCF0:USTF0",1755702222124,1.33333,113610.0,113600.0,0.25354368]
["bitfinex-derivatives","BTCF0:USTF0",1755702222321,0.91218,113610.0,113600.0,1.1025271]
["bitfinex-derivatives","BTCF0:USTF0",1755702222630,0.86428,113610.0,113600.0,1.1033271]
["bitfinex-derivatives","BTCF0:USTF0",1755702222822,0.86428,113610.0,113600.0,1.1025271]
["bitfinex-derivatives","BTCF0:USTF0",1755702223133,0.93289,113610.0,113600.0,1.1025271]
["bitfinex-derivatives","BTCF0:USTF0",1755702223835,0.86428,113610.0,113600.0,1.1025271]
["bitfinex-derivatives","BTCF0:USTF0",1755702224527,0.002,113610.0,113600.0,1.1033271]
["bitfinex-derivatives","BTCF0:USTF0",1755702225026,0.38799,113630.0,113620.0,0.2104323]
["bitfinex-derivatives","BTCF0:USTF0",1755702225237,0.88947,113630.0,113620.0,1.01354792]
["bitfinex-derivatives","BTCF0:USTF0",1755702225734,0.86228,113630.0,113620.0,1.01354792]
["bitfinex-derivatives","BTCF0:USTF0",1755702226133,0.93089,113630.0,113620.0,1.01354792]
["bitfinex-derivatives","BTCF0:USTF0",1755702226632,0.93489,113630.0,113620.0,1.02242367]
["bitfinex-derivatives","BTCF0:USTF0",1755702226836,0.95556,113630.0,113620.0,1.01354792]
["bitfinex-derivatives","BTCF0:USTF0",1755702227036,0.98561,113630.0,113620.0,1.01354792]
["bitfinex-derivatives","BTCF0:USTF0",1755702227536,0.917,113630.0,113620.0,1.01354792]
["bitfinex-derivatives","BTCF0:USTF0",1755702227737,0.98561,113630.0,113620.0,1.01354792]
["bitfinex-derivatives","BTCF0:USTF0",1755702228035,0.98761,113630.0,113620.0,1.01354792]
["bitfinex-derivatives","BTCF0:USTF0",1755702228235,0.98761,113630.0,113620.0,0.6133923]
["bitfinex-derivatives","BTCF0:USTF0",1755702228532,0.99977,113630.0,113620.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1755702228735,1.00077,113630.0,113620.0,0.6133923]
["bitfinex-derivatives","BTCF0:USTF0",1755702228935,0.99877,113630.0,113620.0,0.6133923]
["bitfinex-derivatives","BTCF0:USTF0",1755702229327,0.93920595,113640.0,113630.0,0.1442445]
["bitfinex-derivatives","BTCF0:USTF0",1755702229530,1.00129595,113640.0,113630.0,0.65274012]
["bitfinex-derivatives","BTCF0:USTF0",1755702229830,1.00129595,113640.0,113630.0,0.2525845]
["bitfinex-derivatives","BTCF0:USTF0",1755702230136,1.00129595,113640.0,113630.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1755702230328,1.00129595,113640.0,113630.0,0.65274012]
["bitfinex-derivatives","BTCF0:USTF0",1755702230928,1.00129595,113640.0,113630.0,0.2525845]
["bitfinex-derivatives","BTCF0:USTF0",1755702231328,0.04703595,113640.0,113630.0,1.01354012]
["bitfinex-derivatives","BTCF0:USTF0",1755702231528,0.13549,113660.0,113650.0,0.252569]
["bitfinex-derivatives","BTCF0:USTF0",1755702231733,0.99757,113660.0,113650.0,0.65272462]
["bitfinex-derivatives","BTCF0:USTF0",1755702232234,0.90994,113660.0,113650.0,0.65272462]
["bitfinex-derivatives","BTCF0:USTF0",1755702232432,0.07147,113670.0,113650.0,1.27748022]
["bitfinex-derivatives","BTCF0:USTF0",1755702232637,0.99446,113670.0,113660.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1755702233030,0.99446,113670.0,113660.0,0.2525613]
["bitfinex-derivatives","BTCF0:USTF0",1755702233227,0.10355,113670.0,113660.0,0.65271692]
["bitfinex-derivatives","BTCF0:USTF0",1755702233435,0.98005,113680.0,113670.0,0.1856936]
["bitfinex-derivatives","BTCF0:USTF0",1755702233638,0.99622,113680.0,113670.0,0.99447922]
["bitfinex-derivatives","BTCF0:USTF0",1755702233833,0.96735,113680.0,113670.0,0.5943236]
["bitfinex-derivatives","BTCF0:USTF0",1755702234033,0.95118,113680.0,113670.0,1.01026922]
["bitfinex-derivatives","BTCF0:USTF0",1755702234739,0.88329,113680.0,113670.0,1.01026922]
["bitfinex-derivatives","BTCF0:USTF0",1755702235039,0.95114,113680.0,113670.0,1.01026922]
["bitfinex-derivatives","BTCF0:USTF0",1755702235339,0.98001,113680.0,113670.0,1.0810425]
["bitfinex-derivatives","BTCF0:USTF0",1755702235740,0.98001,113680.0,113670.0,0.68088688]
["bitfinex-derivatives","BTCF0:USTF0",1755702235939,0.99618,113680.0,113670.0,1.0810425]
["bitfinex-derivatives","BTCF0:USTF0",1755702236137,1.00118,113680.0,113670.0,0.68088688]
["bitfinex-derivatives","BTCF0:USTF0",1755702236440,1.01617,113680.0,113670.0,0.15751328]
["bitfinex-derivatives","BTCF0:USTF0",1755702237039,1.01617,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702237242,0.98801,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702237639,0.0364,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702237943,0.07593,113680.0,113670.0,1.0810425]
["bitfinex-derivatives","BTCF0:USTF0",1755702238343,0.09714,113680.0,113670.0,0.68088688]
["bitfinex-derivatives","BTCF0:USTF0",1755702238542,0.14218,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702238736,0.14218,113680.0,113670.0,0.23211328]
["bitfinex-derivatives","BTCF0:USTF0",1755702239046,0.14218,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702239453,0.0364,113680.0,113670.0,0.7202425]
["bitfinex-derivatives","BTCF0:USTF0",1755702240144,0.0364,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702240344,0.15417,113680.0,113670.0,0.23211328]
["bitfinex-derivatives","BTCF0:USTF0",1755702240550,0.12601,113680.0,113670.0,0.23211328]
["bitfinex-derivatives","BTCF0:USTF0",1755702241247,0.12601,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702241448,0.12601,113680.0,113670.0,0.7202425]
["bitfinex-derivatives","BTCF0:USTF0",1755702241854,0.12601,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702242042,0.05761,113680.0,113670.0,0.7202425]
["bitfinex-derivatives","BTCF0:USTF0",1755702242347,0.09714,113680.0,113670.0,0.7202425]
["bitfinex-derivatives","BTCF0:USTF0",1755702242544,0.12601,113680.0,113670.0,0.7202425]
["bitfinex-derivatives","BTCF0:USTF0",1755702242743,0.14218,113680.0,113670.0,0.6322689]
["bitfinex-derivatives","BTCF0:USTF0",1755702242943,0.14218,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702243147,0.14218,113680.0,113670.0,0.23211328]
["bitfinex-derivatives","BTCF0:USTF0",1755702243354,0.14218,113680.0,113670.0,0.24548688]
["bitfinex-derivatives","BTCF0:USTF0",1755702243557,0.14218,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702243755,0.09714,113680.0,113670.0,0.32008688]
["bitfinex-derivatives","BTCF0:USTF0",1755702244058,0.09714,113680.0,113670.0,0.7202425]
["bitfinex-derivatives","BTCF0:USTF0",1755702244353,0.12601,113680.0,113670.0,0.7202425]
["bitfinex-derivatives","BTCF0:USTF0",1755702245251,0.00808,113680.0,113670.0,0.7202425]
["bitfinex-derivatives","BTCF0:USTF0",1755702245449,0.00808,113680.0,113670.0,1.0810425]
["bitfinex-derivatives","BTCF0:USTF0",1755702245655,0.00808,113680.0,113670.0,1.0818425]
["bitfinex-derivatives","BTCF0:USTF0",1755702245854,0.0684,113700.0,113690.0,0.0879581]
["bitfinex-derivatives","BTCF0:USTF0",1755702246057,0.02832,113700.0,113690.0,1.01025372]
["bitfinex-derivatives","BTCF0:USTF0",1755702246257,0.02832,113700.0,113690.0,1.03646758]
["bitfinex-derivatives","BTCF0:USTF0",1755702246752,0.08906,113700.0,113690.0,0.62765583]
["bitfinex-derivatives","BTCF0:USTF0",1755702246954,0.11793,113700.0,113690.0,0.26685583]
["bitfinex-derivatives","BTCF0:USTF0",1755702247161,0.02121,113700.0,113690.0,0.62765583]
["bitfinex-derivatives","BTCF0:USTF0",1755702247457,0.07985,113700.0,113690.0,0.62765583]
["bitfinex-derivatives","BTCF0:USTF0",1755702247759,0.04032,113700.0,113690.0,1.02781145]
["bitfinex-derivatives","BTCF0:USTF0",1755702247957,0.07985,113700.0,113690.0,0.62765583]
["bitfinex-derivatives","BTCF0:USTF0",1755702248352,0.07985,113700.0,113690.0,1.02781145]
["bitfinex-derivatives","BTCF0:USTF0",1755702248554,0.012,113700.0,113690.0,1.02781145]
["bitfinex-derivatives","BTCF0:USTF0",1755702249247,0.012,113700.0,113690.0,1.88929145]
["bitfinex-derivatives","BTCF0:USTF0",1755702249453,0.012,113700.0,113690.0,0.62765583]
["bitfinex-derivatives","BTCF0:USTF0",1755702249758,0.1461,113700.0,113690.0,0.53969773]
["bitfinex-derivatives","BTCF0:USTF0",1755702249958,0.1461,113700.0,113690.0,1.12765583]
["bitfinex-derivatives","BTCF0:USTF0",1755702250158,0.1461,113700.0,113690.0,1.52781145]
["bitfinex-derivatives","BTCF0:USTF0",1755702250651,0.03321,113700.0,113690.0,1.52781145]
["bitfinex-derivatives","BTCF0:USTF0",1755702250852,0.012,113700.0,113690.0,1.52781145]
["bitfinex-derivatives","BTCF0:USTF0",1755702251051,0.04032,113700.0,113690.0,1.12765583]
["bitfinex-derivatives","BTCF0:USTF0",1755702251254,0.04032,113700.0,113690.0,1.02781145]
["bitfinex-derivatives","BTCF0:USTF0",1755702251561,0.02832,113700.0,113690.0,1.02981145]
["bitfinex-derivatives","BTCF0:USTF0",1755702251755,0.92929,113700.0,113690.0,0.50469773]
["bitfinex-derivatives","BTCF0:USTF0",1755702252061,1.75231562,113700.0,113690.0,0.06846773]
["bitfinex-derivatives","BTCF0:USTF0",1755702252362,0.1341,113700.0,113690.0,0.67401145]
["bitfinex-derivatives","BTCF0:USTF0",1755702252558,0.1341,113700.0,113690.0,0.27385583]
["bitfinex-derivatives","BTCF0:USTF0",1755702252757,1.01314,113700.0,113690.0,0.18589773]
["bitfinex-derivatives","BTCF0:USTF0",1755702252961,1.38593,113700.0,113690.0,0.18589773]
["bitfinex-derivatives","BTCF0:USTF0",1755702253660,1.78608562,113700.0,113690.0,0.08425773]
["bitfinex-derivatives","BTCF0:USTF0",1755702253857,1.38593,113700.0,113690.0,0.08425773]
["bitfinex-derivatives","BTCF0:USTF0",1755702254162,1.02513,113700.0,113690.0,0.18389773]
["bitfinex-derivatives","BTCF0:USTF0",1755702254360,1.02513,113700.0,113690.0,0.26985583]
["bitfinex-derivatives","BTCF0:USTF0",1755702254660,1.01314,113700.0,113690.0,0.63065583]
["bitfinex-derivatives","BTCF0:USTF0",1755702255156,0.1341,113700.0,113690.0,0.63065583]
["bitfinex-derivatives","BTCF0:USTF0",1755702255458,1.02781,113700.0,113690.0,0.08025773]
["bitfinex-derivatives","BTCF0:USTF0",1755702255661,1.38861,113700.0,113690.0,0.14929773]
["bitfinex-derivatives","BTCF0:USTF0",1755702255859,1.02781,113700.0,113690.0,0.26985583]
["bitfinex-derivatives","BTCF0:USTF0",1755702256060,0.97629,113700.0,113690.0,1.03081145]
["bitfinex-derivatives","BTCF0:USTF0",1755702256252,0.88172,113700.0,113690.0,1.03081145]
["bitfinex-derivatives","BTCF0:USTF0",1755702256563,1.00697,113710.0,113700.0,0.2492904]
["bitfinex-derivatives","BTCF0:USTF0",1755702257763,0.06785,113710.0,113700.0,0.72761522]
["bitfinex-derivatives","BTCF0:USTF0",1755702258261,0.06785,113710.0,113700.0,0.4251796]
["bitfinex-derivatives","BTCF0:USTF0",1755702258461,0.02832,113710.0,113700.0,0.82533522]
["bitfinex-derivatives","BTCF0:USTF0",1755702258862,0.06785,113710.0,113700.0,0.4251796]
["bitfinex-derivatives","BTCF0:USTF0",1755702259062,0.14609,113710.0,113700.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755702259360,0.14609,113710.0,113700.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1755702259562,0.14609,113710.0,113700.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755702259762,0.90704562,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702260161,0.50689,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702260359,0.14609,113710.0,113700.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1755702260559,0.50689,113710.0,113700.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1755702260859,0.4949,113710.0,113700.0,0.2512903]
["bitfinex-derivatives","BTCF0:USTF0",1755702261266,0.4949,113710.0,113700.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1755702261459,1.29977,113710.0,113700.0,0.65144602]
["bitfinex-derivatives","BTCF0:USTF0",1755702261666,1.30001,113710.0,113700.0,0.65044602]
["bitfinex-derivatives","BTCF0:USTF0",1755702261861,1.33954,113710.0,113700.0,0.2502904]
["bitfinex-derivatives","BTCF0:USTF0",1755702262161,1.76856562,113710.0,113700.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755702262367,1.76856562,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702262368,1.78055562,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702262760,1.78055562,113710.0,113690.0,0.01755773]
["bitfinex-derivatives","BTCF0:USTF0",1755702262761,0.12989,113700.0,113690.0,0.01755773]
["bitfinex-derivatives","BTCF0:USTF0",1755702262960,0.90183562,113700.0,113690.0,0.01755773]
["bitfinex-derivatives","BTCF0:USTF0",1755702263263,0.06314,113680.0,113670.0,0.08879662]
["bitfinex-derivatives","BTCF0:USTF0",1755702263469,1.79222562,113680.0,113670.0,0.08879662]
["bitfinex-derivatives","BTCF0:USTF0",1755702263657,1.79222562,113680.0,113670.0,0.11271662]
["bitfinex-derivatives","BTCF0:USTF0",1755702263860,1.39207,113680.0,113670.0,0.17971662]
["bitfinex-derivatives","BTCF0:USTF0",1755702264064,0.4904,113680.0,113670.0,0.33559022]
["bitfinex-derivatives","BTCF0:USTF0",1755702264364,0.99261,113680.0,113670.0,0.69639022]
["bitfinex-derivatives","BTCF0:USTF0",1755702264560,0.07501,113690.0,113680.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1755702264761,0.97597,113690.0,113680.0,1.00774142]
["bitfinex-derivatives","BTCF0:USTF0",1755702264962,1.00272,113690.0,113680.0,0.6075858]
["bitfinex-derivatives","BTCF0:USTF0",1755702265256,0.04526,113690.0,113680.0,0.6075858]
["bitfinex-derivatives","BTCF0:USTF0",1755702265460,1.00324,113700.0,113690.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1755702266171,1.00324,113700.0,113690.0,0.2467781]
["bitfinex-derivatives","BTCF0:USTF0",1755702266867,1.00324,113700.0,113690.0,0.64693372]
["bitfinex-derivatives","BTCF0:USTF0",1755702267066,0.40607711,113710.0,113690.0,1.27159642]
["bitfinex-derivatives","BTCF0:USTF0",1755702267268,0.8916,113700.0,113690.0,1.08610832]
["bitfinex-derivatives","BTCF0:USTF0",1755702267469,1.33638711,113710.0,113700.0,0.1905104]
["bitfinex-derivatives","BTCF0:USTF0",1755702267668,1.381766,113710.0,113700.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755702267859,1.381766,113710.0,113700.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755702268066,1.78192162,113710.0,113700.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755702268672,0.09028,113690.0,113680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755702268875,1.75498562,113690.0,113680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755702269171,1.35483,113690.0,113680.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755702269374,1.35483,113690.0,113680.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1755702269566,1.35483,113690.0,113680.0,0.1788858]
["bitfinex-derivatives","BTCF0:USTF0",1755702269761,1.35483,113690.0,113680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755702269967,1.35483,113690.0,113680.0,0.1788858]
["bitfinex-derivatives","BTCF0:USTF0",1755702270166,1.35483,113690.0,113680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755702270370,1.35483,113690.0,113680.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755702270669,1.35483,113690.0,113680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755702270872,0.10127,113680.0,113670.0,0.11271662]
["bitfinex-derivatives","BTCF0:USTF0",1755702271068,0.50142562,113680.0,113670.0,0.11271662]
["bitfinex-derivatives","BTCF0:USTF0",1755702271464,0.10127,113680.0,113670.0,0.08879662]
["bitfinex-derivatives","BTCF0:USTF0",1755702271676,0.10127,113680.0,113670.0,0.11271662]
["bitfinex-derivatives","BTCF0:USTF0",1755702271969,0.10127,113680.0,113670.0,0.26769022]
["bitfinex-derivatives","BTCF0:USTF0",1755702272368,0.10127,113680.0,113670.0,0.30003022]
["bitfinex-derivatives","BTCF0:USTF0",1755702272576,0.10127,113680.0,113670.0,0.30203022]
["bitfinex-derivatives","BTCF0:USTF0",1755702273268,0.10127,113680.0,113670.0,0.30003022]
["bitfinex-derivatives","BTCF0:USTF0",1755702273473,0.09028,113680.0,113670.0,0.30003022]
["bitfinex-derivatives","BTCF0:USTF0",1755702274473,0.91758,113680.0,113670.0,0.70018584]
["bitfinex-derivatives","BTCF0:USTF0",1755702274675,0.02582,113680.0,113670.0,0.70018584]
["bitfinex-derivatives","BTCF0:USTF0",1755702274876,1.31638,113690.0,113680.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1755702275180,1.31638,113690.0,113680.0,0.2112258]
["bitfinex-derivatives","BTCF0:USTF0",1755702275472,0.02582,113690.0,113680.0,0.97218142]
["bitfinex-derivatives","BTCF0:USTF0",1755702275675,0.91622,113690.0,113680.0,0.97218142]
["bitfinex-derivatives","BTCF0:USTF0",1755702275865,0.38032711,113710.0,113690.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1755702276072,0.95445,113700.0,113690.0,0.7479149]
["bitfinex-derivatives","BTCF0:USTF0",1755702276272,0.09028,113700.0,113690.0,0.5720104]
["bitfinex-derivatives","BTCF0:USTF0",1755702276476,0.44478711,113710.0,113690.0,0.835873]
["bitfinex-derivatives","BTCF0:USTF0",1755702276781,1.34112,113710.0,113700.0,0.2112104]
["bitfinex-derivatives","BTCF0:USTF0",1755702276974,1.34112,113710.0,113700.0,0.61136602]
["bitfinex-derivatives","BTCF0:USTF0",1755702277173,1.31537,113710.0,113700.0,0.61136602]
["bitfinex-derivatives","BTCF0:USTF0",1755702277374,0.42526,113720.0,113700.0,1.17974552]
["bitfinex-derivatives","BTCF0:USTF0",1755702277580,0.97992,113720.0,113710.0,0.64962903]
["bitfinex-derivatives","BTCF0:USTF0",1755702278172,0.02582,113720.0,113710.0,0.64962903]
["bitfinex-derivatives","BTCF0:USTF0",1755702278372,0.8892,113720.0,113710.0,1.04978465]
["bitfinex-derivatives","BTCF0:USTF0",1755702278580,0.95373,113720.0,113710.0,1.04978465]
["bitfinex-derivatives","BTCF0:USTF0",1755702278773,0.95373,113720.0,113710.0,0.64962903]
["bitfinex-derivatives","BTCF0:USTF0",1755702279673,0.97948,113720.0,113710.0,0.56168643]
["bitfinex-derivatives","BTCF0:USTF0",1755702279875,0.98248,113720.0,113710.0,0.56168643]
["bitfinex-derivatives","BTCF0:USTF0",1755702280074,0.98248,113720.0,113710.0,0.64962903]
["bitfinex-derivatives","BTCF0:USTF0",1755702280375,0.98248,113720.0,113710.0,0.6806175]
["bitfinex-derivatives","BTCF0:USTF0",1755702280580,0.98248,113720.0,113710.0,0.5720026]
["bitfinex-derivatives","BTCF0:USTF0",1755702280780,0.98448,113720.0,113710.0,0.64961055]
["bitfinex-derivatives","BTCF0:USTF0",1755702281173,0.98448,113720.0,113710.0,0.5720026]
["bitfinex-derivatives","BTCF0:USTF0",1755702281373,0.98448,113720.0,113710.0,0.5190649]
["bitfinex-derivatives","BTCF0:USTF0",1755702281573,1.39562562,113720.0,113710.0,0.1325349]
["bitfinex-derivatives","BTCF0:USTF0",1755702281880,0.98232,113720.0,113710.0,0.64960735]
["bitfinex-derivatives","BTCF0:USTF0",1755702282073,0.98232,113720.0,113710.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1755702282277,1.34312,113720.0,113710.0,0.15959145]
["bitfinex-derivatives","BTCF0:USTF0",1755702282478,1.35411,113720.0,113710.0,0.16852145]
["bitfinex-derivatives","BTCF0:USTF0",1755702282678,0.99331,113720.0,113710.0,0.21519405]
["bitfinex-derivatives","BTCF0:USTF0",1755702282980,0.99331,113720.0,113710.0,0.1375926]
["bitfinex-derivatives","BTCF0:USTF0",1755702283283,1.35411,113720.0,113710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755702283782,0.99331,113720.0,113710.0,0.1788626]
["bitfinex-derivatives","BTCF0:USTF0",1755702284080,0.99331,113720.0,113710.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1755702284383,0.99331,113720.0,113710.0,0.28874413]
["bitfinex-derivatives","BTCF0:USTF0",1755702284592,0.99331,113720.0,113710.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1755702284973,1.03063,113720.0,113710.0,0.18008229]
["bitfinex-derivatives","BTCF0:USTF0",1755702285285,1.39143,113720.0,113710.0,0.10146229]
["bitfinex-derivatives","BTCF0:USTF0",1755702285688,1.03063,113720.0,113710.0,0.21513489]
["bitfinex-derivatives","BTCF0:USTF0",1755702285881,0.1326,113720.0,113710.0,0.27695489]
["bitfinex-derivatives","BTCF0:USTF0",1755702286187,1.018,113720.0,113710.0,0.32430489]
["bitfinex-derivatives","BTCF0:USTF0",1755702286487,1.01784,113720.0,113710.0,0.68510489]
["bitfinex-derivatives","BTCF0:USTF0",1755702287288,1.01784,113720.0,113710.0,0.32430489]
["bitfinex-derivatives","BTCF0:USTF0",1755702287984,1.02883,113720.0,113710.0,0.32430489]
["bitfinex-derivatives","BTCF0:USTF0",1755702288686,0.1326,113720.0,113710.0,0.32430489]
["bitfinex-derivatives","BTCF0:USTF0",1755702288884,0.99081,113720.0,113710.0,1.08526051]
["bitfinex-derivatives","BTCF0:USTF0",1755702289085,0.97493,113720.0,113710.0,1.08526051]
["bitfinex-derivatives","BTCF0:USTF0",1755702289286,0.97493,113720.0,113710.0,0.68510489]
["bitfinex-derivatives","BTCF0:USTF0",1755702289694,1.00068,113720.0,113710.0,0.68510489]
["bitfinex-derivatives","BTCF0:USTF0",1755702290383,1.01167,113720.0,113710.0,0.48281229]
["bitfinex-derivatives","BTCF0:USTF0",1755702290579,1.01167,113720.0,113710.0,0.46226229]
["bitfinex-derivatives","BTCF0:USTF0",1755702290784,1.77262562,113720.0,113710.0,0.10146229]
["bitfinex-derivatives","BTCF0:USTF0",1755702291387,1.77262562,113720.0,113710.0,0.07754229]
["bitfinex-derivatives","BTCF0:USTF0",1755702291690,1.00068,113720.0,113710.0,0.23568489]
["bitfinex-derivatives","BTCF0:USTF0",1755702291884,1.01167,113720.0,113710.0,0.1581426]
["bitfinex-derivatives","BTCF0:USTF0",1755702292093,0.11672,113720.0,113710.0,0.32430489]
["bitfinex-derivatives","BTCF0:USTF0",1755702292286,1.01588,113720.0,113710.0,0.68510489]
["bitfinex-derivatives","BTCF0:USTF0",1755702293284,0.1326,113720.0,113710.0,1.08526051]
["bitfinex-derivatives","BTCF0:USTF0",1755702293484,0.93438,113720.0,113710.0,1.00771822]
["bitfinex-derivatives","BTCF0:USTF0",1755702293984,0.97434,113720.0,113710.0,0.6075626]
["bitfinex-derivatives","BTCF0:USTF0",1755702294293,0.97434,113720.0,113710.0,1.00771822]
["bitfinex-derivatives","BTCF0:USTF0",1755702294892,0.93438,113720.0,113710.0,1.11633312]
["bitfinex-derivatives","BTCF0:USTF0",1755702295189,0.005,113720.0,113710.0,1.11713312]
["bitfinex-derivatives","BTCF0:USTF0",1755702295378,0.005,113720.0,113710.0,1.11633312]
["bitfinex-derivatives","BTCF0:USTF0",1755702295584,0.005,113720.0,113710.0,1.00771822]
["bitfinex-derivatives","BTCF0:USTF0",1755702296494,0.005,113720.0,113710.0,1.50771822]
["bitfinex-derivatives","BTCF0:USTF0",1755702297193,0.005,113720.0,113710.0,1.59565736]
["bitfinex-derivatives","BTCF0:USTF0",1755702300195,1.32925,113740.0,113730.0,0.2429371]
["bitfinex-derivatives","BTCF0:USTF0",1755702300394,1.35387,113740.0,113730.0,0.22534499]
["bitfinex-derivatives","BTCF0:USTF0",1755702300590,1.35387,113740.0,113730.0,0.31327209]
["bitfinex-derivatives","BTCF0:USTF0",1755702300996,1.35387,113740.0,113730.0,0.71342771]
["bitfinex-derivatives","BTCF0:USTF0",1755702301398,1.36486,113740.0,113730.0,0.09312499]
["bitfinex-derivatives","BTCF0:USTF0",1755702301597,1.37086,113740.0,113730.0,0.20821209]
["bitfinex-derivatives","BTCF0:USTF0",1755702301791,1.37386,113740.0,113730.0,0.12028499]
["bitfinex-derivatives","BTCF0:USTF0",1755702302099,1.37386,113740.0,113730.0,0.09312499]
["bitfinex-derivatives","BTCF0:USTF0",1755702302594,1.77401562,113740.0,113730.0,0.09312499]
["bitfinex-derivatives","BTCF0:USTF0",1755702302792,1.77401562,113740.0,113730.0,0.07033499]
["bitfinex-derivatives","BTCF0:USTF0",1755702302991,0.12856,113730.0,113720.0,0.86512618]
["bitfinex-derivatives","BTCF0:USTF0",1755702303391,0.12856,113730.0,113720.0,1.2652818]
["bitfinex-derivatives","BTCF0:USTF0",1755702303597,0.12856,113730.0,113720.0,1.2880718]
["bitfinex-derivatives","BTCF0:USTF0",1755702303894,0.12856,113730.0,113720.0,1.17975912]
["bitfinex-derivatives","BTCF0:USTF0",1755702304099,1.33898,113740.0,113730.0,0.2429371]
["bitfinex-derivatives","BTCF0:USTF0",1755702304301,1.33898,113740.0,113730.0,0.64309272]
["bitfinex-derivatives","BTCF0:USTF0",1755702304596,0.06625,113740.0,113730.0,1.18281746]
["bitfinex-derivatives","BTCF0:USTF0",1755702304894,0.02462,113750.0,113740.0,0.2429294]
["bitfinex-derivatives","BTCF0:USTF0",1755702304895,0.02629,113750.0,113740.0,0.2429294]
["bitfinex-derivatives","BTCF0:USTF0",1755702305201,0.08801,113770.0,113760.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1755702305387,0.12856,113770.0,113760.0,0.16404288]
["bitfinex-derivatives","BTCF0:USTF0",1755702305594,0.53970562,113770.0,113760.0,0.10021288]
["bitfinex-derivatives","BTCF0:USTF0",1755702305792,0.90050562,113770.0,113760.0,0.07742288]
["bitfinex-derivatives","BTCF0:USTF0",1755702306098,0.48936,113770.0,113760.0,0.19248678]
["bitfinex-derivatives","BTCF0:USTF0",1755702306295,1.01188,113770.0,113760.0,0.32033678]
["bitfinex-derivatives","BTCF0:USTF0",1755702306602,0.12856,113770.0,113760.0,0.32033678]
["bitfinex-derivatives","BTCF0:USTF0",1755702306795,0.88312,113780.0,113770.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755702306992,0.94937,113780.0,113770.0,1.00386182]
["bitfinex-derivatives","BTCF0:USTF0",1755702307192,0.11263,113780.0,113770.0,0.6037062]
["bitfinex-derivatives","BTCF0:USTF0",1755702307492,0.11263,113780.0,113770.0,1.0812847]
["bitfinex-derivatives","BTCF0:USTF0",1755702307693,0.11263,113780.0,113770.0,0.6037062]
["bitfinex-derivatives","BTCF0:USTF0",1755702307891,0.11263,113780.0,113770.0,0.51581]
["bitfinex-derivatives","BTCF0:USTF0",1755702308092,0.03996,113770.0,113760.0,0.07742288]
["bitfinex-derivatives","BTCF0:USTF0",1755702308400,0.12856,113770.0,113760.0,0.580924]
["bitfinex-derivatives","BTCF0:USTF0",1755702308791,0.13056,113770.0,113760.0,0.603714]
["bitfinex-derivatives","BTCF0:USTF0",1755702308992,1.04231,113770.0,113760.0,0.535324]
["bitfinex-derivatives","BTCF0:USTF0",1755702309196,1.03132,113770.0,113760.0,0.603714]
["bitfinex-derivatives","BTCF0:USTF0",1755702309394,1.03132,113770.0,113760.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755702309593,1.80326562,113770.0,113760.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1755702309793,1.40311,113770.0,113760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755702309995,1.35216,113770.0,113760.0,0.2429139]
["bitfinex-derivatives","BTCF0:USTF0",1755702310193,0.02376,113770.0,113760.0,1.00466952]
["bitfinex-derivatives","BTCF0:USTF0",1755702310396,0.002,113770.0,113760.0,1.00466952]
["bitfinex-derivatives","BTCF0:USTF0",1755702310797,0.002,113770.0,113760.0,0.68113678]
["bitfinex-derivatives","BTCF0:USTF0",1755702311003,0.09001,113770.0,113760.0,0.68113678]
["bitfinex-derivatives","BTCF0:USTF0",1755702311295,0.07467,113770.0,113760.0,1.00386952]
["bitfinex-derivatives","BTCF0:USTF0",1755702311500,0.002,113770.0,113760.0,1.00466952]
["bitfinex-derivatives","BTCF0:USTF0",1755702311798,0.06825,113770.0,113760.0,0.6037139]
["bitfinex-derivatives","BTCF0:USTF0",1755702311992,0.11463,113770.0,113760.0,0.2429139]
["bitfinex-derivatives","BTCF0:USTF0",1755702312300,0.11463,113770.0,113760.0,0.6037139]
["bitfinex-derivatives","BTCF0:USTF0",1755702312503,0.11463,113770.0,113760.0,0.96719952]
["bitfinex-derivatives","BTCF0:USTF0",1755702312504,0.06825,113770.0,113760.0,0.96719952]
["bitfinex-derivatives","BTCF0:USTF0",1755702312694,0.06925,113770.0,113760.0,0.5670439]
["bitfinex-derivatives","BTCF0:USTF0",1755702312896,0.09387,113770.0,113760.0,0.5670439]
["bitfinex-derivatives","BTCF0:USTF0",1755702313100,0.003,113770.0,113760.0,0.5670439]
["bitfinex-derivatives","BTCF0:USTF0",1755702313302,0.09387,113770.0,113760.0,0.5670439]
["bitfinex-derivatives","BTCF0:USTF0",1755702314000,0.003,113770.0,113760.0,0.96719952]
["bitfinex-derivatives","BTCF0:USTF0",1755702314401,0.06925,113770.0,113760.0,0.5670439]
["bitfinex-derivatives","BTCF0:USTF0",1755702314605,0.09387,113770.0,113760.0,0.5670439]
["bitfinex-derivatives","BTCF0:USTF0",1755702315200,0.07567,113770.0,113760.0,0.6037139]
["bitfinex-derivatives","BTCF0:USTF0",1755702315403,0.003,113770.0,113760.0,1.00386952]
["bitfinex-derivatives","BTCF0:USTF0",1755702315703,0.003,113770.0,113760.0,0.6037139]
["bitfinex-derivatives","BTCF0:USTF0",1755702315900,0.003,113770.0,113760.0,1.00386952]
["bitfinex-derivatives","BTCF0:USTF0",1755702316698,0.003,113770.0,113760.0,1.11222714]
["bitfinex-derivatives","BTCF0:USTF0",1755702316904,0.003,113770.0,113760.0,1.00386952]
["bitfinex-derivatives","BTCF0:USTF0",1755702317307,0.003,113770.0,113760.0,0.71180289]
["bitfinex-derivatives","BTCF0:USTF0",1755702317499,0.003,113770.0,113760.0,1.11195851]
["bitfinex-derivatives","BTCF0:USTF0",1755702317803,0.02462,113790.0,113780.0,0.1245585]
["bitfinex-derivatives","BTCF0:USTF0",1755702317998,0.06625,113800.0,113790.0,0.321281]
["bitfinex-derivatives","BTCF0:USTF0",1755702318197,0.06625,113800.0,113790.0,0.58372347]
["bitfinex-derivatives","BTCF0:USTF0",1755702318398,0.06625,113800.0,113790.0,1.26747732]
["bitfinex-derivatives","BTCF0:USTF0",1755702318601,0.04805,113800.0,113790.0,1.26747732]
["bitfinex-derivatives","BTCF0:USTF0",1755702318798,0.08801,113800.0,113790.0,1.26747732]
["bitfinex-derivatives","BTCF0:USTF0",1755702319104,0.11175,113810.0,113800.0,0.242883]
["bitfinex-derivatives","BTCF0:USTF0",1755702319302,0.08999,113810.0,113800.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1755702319503,0.45079,113810.0,113800.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755702319707,0.45079,113810.0,113800.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1755702320003,0.08999,113810.0,113800.0,0.168313]
["bitfinex-derivatives","BTCF0:USTF0",1755702320202,0.10098,113810.0,113800.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755702320509,0.10098,113810.0,113800.0,0.137823]
["bitfinex-derivatives","BTCF0:USTF0",1755702320703,0.10098,113810.0,113800.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755702320909,0.10098,113810.0,113800.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1755702321103,0.46178,113810.0,113800.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755702321302,0.10098,113800.0,113790.0,0.01778326]
["bitfinex-derivatives","BTCF0:USTF0",1755702321502,1.3789,113800.0,113790.0,0.01778326]
["bitfinex-derivatives","BTCF0:USTF0",1755702321699,1.77905562,113800.0,113790.0,0.10566396]
["bitfinex-derivatives","BTCF0:USTF0",1755702321902,1.77905562,113800.0,113790.0,0.12845396]
["bitfinex-derivatives","BTCF0:USTF0",1755702322202,0.94353,113810.0,113800.0,0.2636056]
["bitfinex-derivatives","BTCF0:USTF0",1755702322404,1.01822,113810.0,113800.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755702322608,0.03452,113800.0,113790.0,0.04124326]
["bitfinex-derivatives","BTCF0:USTF0",1755702322902,0.06344,113800.0,113790.0,0.22459396]
["bitfinex-derivatives","BTCF0:USTF0",1755702323109,0.96733,113810.0,113800.0,0.179643]
["bitfinex-derivatives","BTCF0:USTF0",1755702323301,0.42121,113820.0,113800.0,0.77871632]
["bitfinex-derivatives","BTCF0:USTF0",1755702323507,1.36685,113820.0,113810.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1755702323903,1.37784,113820.0,113810.0,0.1701053]
["bitfinex-derivatives","BTCF0:USTF0",1755702324197,1.37784,113820.0,113810.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1755702324506,1.77799562,113820.0,113810.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755702324704,1.37784,113820.0,113810.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755702325110,1.77799562,113820.0,113810.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755702325298,1.37984,113820.0,113810.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755702325803,1.36885,113820.0,113810.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1755702326005,1.37984,113820.0,113810.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755702326197,1.37984,113820.0,113810.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1755702326399,0.06377,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755702326599,0.13517,113810.0,113800.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755702326801,0.13517,113810.0,113800.0,0.472133]
["bitfinex-derivatives","BTCF0:USTF0",1755702327002,0.13517,113810.0,113800.0,0.572513]
["bitfinex-derivatives","BTCF0:USTF0",1755702327205,0.12418,113810.0,113800.0,0.243413]
["bitfinex-derivatives","BTCF0:USTF0",1755702327406,1.34229,113820.0,113810.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1755702327599,1.34229,113820.0,113810.0,0.2434053]
["bitfinex-derivatives","BTCF0:USTF0",1755702328408,1.34029,113820.0,113810.0,0.2434053]
["bitfinex-derivatives","BTCF0:USTF0",1755702328712,1.00017,113820.0,113810.0,0.2434053]
["bitfinex-derivatives","BTCF0:USTF0",1755702328901,0.49366419,113830.0,113820.0,0.2433976]
["bitfinex-derivatives","BTCF0:USTF0",1755702329098,1.42054419,113830.0,113820.0,0.2433976]
["bitfinex-derivatives","BTCF0:USTF0",1755702329302,1.83168981,113830.0,113820.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1755702329503,1.83168981,113830.0,113820.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755702330408,1.43153419,113830.0,113820.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755702330608,1.83168981,113830.0,113820.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755702330914,0.13517,113820.0,113810.0,0.6042016]
["bitfinex-derivatives","BTCF0:USTF0",1755702331208,0.02068,113820.0,113810.0,1.00435722]
["bitfinex-derivatives","BTCF0:USTF0",1755702331408,1.34809,113830.0,113820.0,0.1796239]
["bitfinex-derivatives","BTCF0:USTF0",1755702331608,0.97412,113830.0,113820.0,0.2433939]
["bitfinex-derivatives","BTCF0:USTF0",1755702331810,1.011,113830.0,113820.0,0.25238514]
["bitfinex-derivatives","BTCF0:USTF0",1755702332014,1.03453,113830.0,113820.0,0.25238514]
["bitfinex-derivatives","BTCF0:USTF0",1755702332212,1.03453,113830.0,113820.0,0.2433939]
["bitfinex-derivatives","BTCF0:USTF0",1755702332414,1.03753,113830.0,113820.0,0.2067839]
["bitfinex-derivatives","BTCF0:USTF0",1755702332608,1.03753,113830.0,113820.0,0.2433939]
["bitfinex-derivatives","BTCF0:USTF0",1755702332808,1.04852,113830.0,113820.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1755702333009,0.13517,113820.0,113810.0,0.65798996]
["bitfinex-derivatives","BTCF0:USTF0",1755702333314,0.13517,113820.0,113810.0,0.63113221]
["bitfinex-derivatives","BTCF0:USTF0",1755702333515,0.12418,113820.0,113810.0,0.63113221]
["bitfinex-derivatives","BTCF0:USTF0",1755702333716,0.12418,113820.0,113810.0,1.03128783]
["bitfinex-derivatives","BTCF0:USTF0",1755702334011,0.12418,113820.0,113810.0,1.02243608]
["bitfinex-derivatives","BTCF0:USTF0",1755702334316,0.12418,113820.0,113810.0,1.03132898]
["bitfinex-derivatives","BTCF0:USTF0",1755702334510,0.06344,113820.0,113810.0,1.03132898]
["bitfinex-derivatives","BTCF0:USTF0",1755702334812,0.97197,113830.0,113820.0,0.2433939]
["bitfinex-derivatives","BTCF0:USTF0",1755702335011,1.03541,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702335310,0.92752,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702335815,0.92452,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702336319,0.98796,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702336616,0.92752,113830.0,113820.0,0.6041939]
["bitfinex-derivatives","BTCF0:USTF0",1755702336814,0.92752,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702337126,1.03217,113830.0,113820.0,0.2433939]
["bitfinex-derivatives","BTCF0:USTF0",1755702337332,1.40396,113830.0,113820.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755702337824,1.04316,113830.0,113820.0,0.2433939]
["bitfinex-derivatives","BTCF0:USTF0",1755702338018,1.40396,113830.0,113820.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1755702338220,0.12418,113820.0,113810.0,0.62228376]
["bitfinex-derivatives","BTCF0:USTF0",1755702338930,0.49597,113820.0,113810.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755702339129,0.49597,113820.0,113810.0,0.2117017]
["bitfinex-derivatives","BTCF0:USTF0",1755702339130,0.13517,113820.0,113810.0,0.2117017]
["bitfinex-derivatives","BTCF0:USTF0",1755702339429,0.12418,113820.0,113810.0,0.6042017]
["bitfinex-derivatives","BTCF0:USTF0",1755702340028,0.13517,113820.0,113810.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1755702340320,0.13517,113820.0,113810.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1755702340622,0.13517,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702340623,0.89612562,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702340929,0.89612562,113820.0,113810.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755702341126,0.4481,113820.0,113810.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1755702341335,0.03688,113830.0,113810.0,1.17716092]
["bitfinex-derivatives","BTCF0:USTF0",1755702341633,1.03165,113830.0,113820.0,0.2433939]
["bitfinex-derivatives","BTCF0:USTF0",1755702341825,0.97124,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702342021,0.94468,113830.0,113820.0,0.6041939]
["bitfinex-derivatives","BTCF0:USTF0",1755702342221,0.97124,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702342622,1.00812,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702342825,0.94468,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702343030,1.00812,113830.0,113820.0,1.00434952]
["bitfinex-derivatives","BTCF0:USTF0",1755702343333,0.98405,113840.0,113820.0,1.26789982]
["bitfinex-derivatives","BTCF0:USTF0",1755702343630,1.04782,113840.0,113830.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1755702343820,1.04782,113840.0,113830.0,0.2433862]
["bitfinex-derivatives","BTCF0:USTF0",1755702344017,1.04782,113840.0,113830.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755702344223,1.04782,113840.0,113830.0,0.2433862]
["bitfinex-derivatives","BTCF0:USTF0",1755702344422,1.04782,113840.0,113830.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1755702345018,1.04782,113840.0,113830.0,0.2433862]
["bitfinex-derivatives","BTCF0:USTF0",1755702345230,1.04782,113840.0,113830.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1755702345427,1.04782,113840.0,113830.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1755702345632,1.04782,113840.0,113830.0,0.2433862]
["bitfinex-derivatives","BTCF0:USTF0",1755702346523,1.04882,113840.0,113830.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1755702347230,1.04882,113840.0,113830.0,0.2433862]
["bitfinex-derivatives","BTCF0:USTF0",1755702347426,0.05756,113830.0,113820.0,0.6243503]
["bitfinex-derivatives","BTCF0:USTF0",1755702347628,0.12418,113830.0,113820.0,0.7798903]
["bitfinex-derivatives","BTCF0:USTF0",1755702347931,0.10065,113830.0,113820.0,0.7798903]
["bitfinex-derivatives","BTCF0:USTF0",1755702348134,0.12418,113830.0,113820.0,0.7798903]
["bitfinex-derivatives","BTCF0:USTF0",1755702348524,0.10765,113830.0,113820.0,1.18004592]
["bitfinex-derivatives","BTCF0:USTF0",1755702348934,0.04724,113830.0,113820.0,1.18004592]
["bitfinex-derivatives","BTCF0:USTF0",1755702349233,0.08412,113830.0,113820.0,1.18004592]
["bitfinex-derivatives","BTCF0:USTF0",1755702350221,0.04724,113830.0,113820.0,1.18004592]
["bitfinex-derivatives","BTCF0:USTF0",1755702350732,0.10765,113830.0,113820.0,1.18004592]
["bitfinex-derivatives","BTCF0:USTF0",1755702351326,0.08412,113830.0,113820.0,0.7799303]
["bitfinex-derivatives","BTCF0:USTF0",1755702351629,0.96992,113840.0,113830.0,0.2433862]
["bitfinex-derivatives","BTCF0:USTF0",1755702351832,1.04835625,113850.0,113840.0,0.2116785]
["bitfinex-derivatives","BTCF0:USTF0",1755702352026,1.04835625,113850.0,113840.0,0.64353412]
["bitfinex-derivatives","BTCF0:USTF0",1755702352427,1.04835625,113850.0,113840.0,0.6041785]
["bitfinex-derivatives","BTCF0:USTF0",1755702352737,1.02482625,113850.0,113840.0,0.61275203]
["bitfinex-derivatives","BTCF0:USTF0",1755702352936,1.04725625,113850.0,113840.0,0.61275203]
["bitfinex-derivatives","BTCF0:USTF0",1755702353229,0.01986625,113850.0,113840.0,1.01290765]
["bitfinex-derivatives","BTCF0:USTF0",1755702353431,0.92044,113860.0,113840.0,1.27641165]
["bitfinex-derivatives","BTCF0:USTF0",1755702353734,0.98936,113870.0,113860.0,0.2157267]
["bitfinex-derivatives","BTCF0:USTF0",1755702353930,0.98936,113870.0,113860.0,0.5765267]
["bitfinex-derivatives","BTCF0:USTF0",1755702354133,1.0271,113870.0,113860.0,0.6012867]
["bitfinex-derivatives","BTCF0:USTF0",1755702354433,0.92124,113870.0,113860.0,1.01894854]
["bitfinex-derivatives","BTCF0:USTF0",1755702354738,0.98377,113870.0,113860.0,1.01894854]
["bitfinex-derivatives","BTCF0:USTF0",1755702355031,1.6706,113880.0,113860.0,1.19458324]
["bitfinex-derivatives","BTCF0:USTF0",1755702355236,2.65141,113880.0,113870.0,0.64064102]
["bitfinex-derivatives","BTCF0:USTF0",1755702355435,2.65141,113880.0,113870.0,0.2404854]
["bitfinex-derivatives","BTCF0:USTF0",1755702357132,2.65141,113880.0,113870.0,0.31107115]
["bitfinex-derivatives","BTCF0:USTF0",1755702358331,2.65441,113880.0,113870.0,0.31107115]
["bitfinex-derivatives","BTCF0:USTF0",1755702359441,2.67397434,113880.0,113870.0,0.31107115]
["bitfinex-derivatives","BTCF0:USTF0",1755702360135,2.67397434,113880.0,113870.0,0.22325575]
["bitfinex-derivatives","BTCF0:USTF0",1755702360335,3.43492996,113880.0,113870.0,0.07058575]
["bitfinex-derivatives","BTCF0:USTF0",1755702360639,0.05365,113870.0,113860.0,0.40306622]
["bitfinex-derivatives","BTCF0:USTF0",1755702361035,0.45380562,113870.0,113860.0,0.40306622]
["bitfinex-derivatives","BTCF0:USTF0",1755702361239,0.05365,113870.0,113860.0,0.19204932]
["bitfinex-derivatives","BTCF0:USTF0",1755702361542,0.05365,113870.0,113860.0,0.61879932]
["bitfinex-derivatives","BTCF0:USTF0",1755702361741,0.05365,113870.0,113860.0,0.25799932]
["bitfinex-derivatives","BTCF0:USTF0",1755702362138,0.05365,113870.0,113860.0,0.69057166]
["bitfinex-derivatives","BTCF0:USTF0",1755702362339,0.05365,113870.0,113860.0,0.32977166]
["bitfinex-derivatives","BTCF0:USTF0",1755702362634,0.05365,113870.0,113860.0,0.40697343]
["bitfinex-derivatives","BTCF0:USTF0",1755702362842,0.05565,113870.0,113860.0,0.40697343]
["bitfinex-derivatives","BTCF0:USTF0",1755702363036,0.05565,113870.0,113860.0,0.76777343]
["bitfinex-derivatives","BTCF0:USTF0",1755702363928,0.002,113870.0,113860.0,1.16792905]
["bitfinex-derivatives","BTCF0:USTF0",1755702364240,0.923,113870.0,113860.0,0.76777343]
["bitfinex-derivatives","BTCF0:USTF0",1755702364739,0.9602,113870.0,113860.0,0.76777343]
["bitfinex-derivatives","BTCF0:USTF0",1755702365338,0.9602,113870.0,113860.0,0.69057166]
["bitfinex-derivatives","BTCF0:USTF0",1755702366039,0.9439,113870.0,113860.0,0.76777343]
["bitfinex-derivatives","BTCF0:USTF0",1755702366228,0.923,113870.0,113860.0,0.76777343]
["bitfinex-derivatives","BTCF0:USTF0",1755702366434,0.923,113870.0,113860.0,0.69057166]
["bitfinex-derivatives","BTCF0:USTF0",1755702366634,0.9439,113870.0,113860.0,0.69057166]
["bitfinex-derivatives","BTCF0:USTF0",1755702366836,0.9439,113870.0,113860.0,0.76777343]
["bitfinex-derivatives","BTCF0:USTF0",1755702367037,0.9602,113870.0,113860.0,0.76777343]
["bitfinex-derivatives","BTCF0:USTF0",1755702367338,0.9602,113870.0,113860.0,0.69057166]
["bitfinex-derivatives","BTCF0:USTF0",1755702367843,0.9602,113870.0,113860.0,0.76777343]
["bitfinex-derivatives","BTCF0:USTF0",1755702368638,0.9602,113870.0,113860.0,0.69057166]
["bitfinex-derivatives","BTCF0:USTF0",1755702369037,0.9582,113870.0,113860.0,0.69057166]
["bitfinex-derivatives","BTCF0:USTF0",1755702369343,0.9582,113870.0,113860.0,0.69357166]
["bitfinex-derivatives","BTCF0:USTF0",1755702369539,0.9582,113870.0,113860.0,0.69457166]
["bitfinex-derivatives","BTCF0:USTF0",1755702370532,0.9582,113870.0,113860.0,0.69557166]
["bitfinex-derivatives","BTCF0:USTF0",1755702370733,0.9582,113870.0,113860.0,0.62856166]
["bitfinex-derivatives","BTCF0:USTF0",1755702370937,0.9582,113870.0,113860.0,0.33477166]
["bitfinex-derivatives","BTCF0:USTF0",1755702371138,0.9582,113870.0,113860.0,0.22970166]
["bitfinex-derivatives","BTCF0:USTF0",1755702371444,1.71915562,113870.0,113860.0,0.09427856]
["bitfinex-derivatives","BTCF0:USTF0",1755702371642,0.398,113870.0,113860.0,0.09427856]
["bitfinex-derivatives","BTCF0:USTF0",1755702371946,0.95372,113870.0,113860.0,0.33477166]
["bitfinex-derivatives","BTCF0:USTF0",1755702372245,0.93794,113870.0,113860.0,0.73492728]
["bitfinex-derivatives","BTCF0:USTF0",1755702372450,0.93794,113870.0,113860.0,1.09572728]
["bitfinex-derivatives","BTCF0:USTF0",1755702372745,0.95424,113870.0,113860.0,1.09572728]
["bitfinex-derivatives","BTCF0:USTF0",1755702373043,0.93794,113870.0,113860.0,0.77077343]
["bitfinex-derivatives","BTCF0:USTF0",1755702373248,0.93794,113870.0,113860.0,0.69157166]
["bitfinex-derivatives","BTCF0:USTF0",1755702373542,0.95424,113870.0,113860.0,0.69457166]
["bitfinex-derivatives","BTCF0:USTF0",1755702374046,0.95424,113870.0,113860.0,0.33377166]
["bitfinex-derivatives","BTCF0:USTF0",1755702374245,0.95488,113870.0,113860.0,0.69457166]
["bitfinex-derivatives","BTCF0:USTF0",1755702374638,0.95488,113870.0,113860.0,1.09472728]
["bitfinex-derivatives","BTCF0:USTF0",1755702374639,0.93858,113870.0,113860.0,1.09472728]
["bitfinex-derivatives","BTCF0:USTF0",1755702374837,0.0209,113870.0,113860.0,1.09372728]
["bitfinex-derivatives","BTCF0:USTF0",1755702375040,0.93858,113880.0,113870.0,0.2404853]
["bitfinex-derivatives","BTCF0:USTF0",1755702375241,0.95488,113880.0,113870.0,0.6012853]
["bitfinex-derivatives","BTCF0:USTF0",1755702375636,0.3817,113900.0,113890.0,0.0877999]
["bitfinex-derivatives","BTCF0:USTF0",1755702375840,0.3817,113900.0,113890.0,0.2404699]
["bitfinex-derivatives","BTCF0:USTF0",1755702375841,0.0372,113900.0,113890.0,0.2404699]
["bitfinex-derivatives","BTCF0:USTF0",1755702376042,0.95492,113900.0,113890.0,0.2404699]
["bitfinex-derivatives","BTCF0:USTF0",1755702377542,0.95592,113900.0,113890.0,0.2043499]
["bitfinex-derivatives","BTCF0:USTF0",1755702377742,0.95592,113900.0,113890.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755702377936,0.95592,113900.0,113890.0,0.1383998]
["bitfinex-derivatives","BTCF0:USTF0",1755702378142,1.35607562,113900.0,113890.0,0.1383998]
["bitfinex-derivatives","BTCF0:USTF0",1755702378339,1.35607562,113900.0,113890.0,0.1942998]
["bitfinex-derivatives","BTCF0:USTF0",1755702378340,0.95592,113900.0,113890.0,0.1942998]
["bitfinex-derivatives","BTCF0:USTF0",1755702378536,0.95492,113900.0,113890.0,0.1942998]
["bitfinex-derivatives","BTCF0:USTF0",1755702378845,1.71587562,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755702379147,1.31572,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755702379345,1.71587562,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755702379850,1.31572,113900.0,113890.0,0.1155598]
["bitfinex-derivatives","BTCF0:USTF0",1755702380148,1.71587562,113900.0,113890.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755702380348,1.71587562,113900.0,113890.0,0.1155598]
["bitfinex-derivatives","BTCF0:USTF0",1755702380742,0.95492,113900.0,113890.0,0.1972998]
["bitfinex-derivatives","BTCF0:USTF0",1755702380941,0.95492,113900.0,113890.0,0.1621798]
["bitfinex-derivatives","BTCF0:USTF0",1755702381142,0.95492,113900.0,113890.0,0.1982998]
["bitfinex-derivatives","BTCF0:USTF0",1755702381440,0.95492,113900.0,113890.0,0.2444698]
["bitfinex-derivatives","BTCF0:USTF0",1755702381847,0.95492,113900.0,113890.0,0.2434698]
["bitfinex-derivatives","BTCF0:USTF0",1755702382047,0.95492,113900.0,113890.0,0.2414698]
["bitfinex-derivatives","BTCF0:USTF0",1755702382241,0.95492,113900.0,113890.0,0.2053498]
["bitfinex-derivatives","BTCF0:USTF0",1755702382448,0.95492,113900.0,113890.0,0.1744598]
["bitfinex-derivatives","BTCF0:USTF0",1755702382649,0.95492,113900.0,113890.0,0.2132198]
["bitfinex-derivatives","BTCF0:USTF0",1755702383241,0.95492,113900.0,113890.0,0.2422198]
["bitfinex-derivatives","BTCF0:USTF0",1755702384748,0.38955218,113910.0,113900.0,0.1943621]
["bitfinex-derivatives","BTCF0:USTF0",1755702384954,0.96190218,113910.0,113900.0,0.2389521]
["bitfinex-derivatives","BTCF0:USTF0",1755702385154,0.96190218,113910.0,113900.0,0.5997521]
["bitfinex-derivatives","BTCF0:USTF0",1755702386253,0.95299,113910.0,113900.0,0.5997521]
["bitfinex-derivatives","BTCF0:USTF0",1755702386753,0.95299,113910.0,113900.0,0.99990772]
["bitfinex-derivatives","BTCF0:USTF0",1755702386947,0.95299,113910.0,113900.0,0.5997521]
["bitfinex-derivatives","BTCF0:USTF0",1755702387455,0.96172699,113910.0,113900.0,0.67695387]
["bitfinex-derivatives","BTCF0:USTF0",1755702387851,0.96172699,113910.0,113900.0,0.68572329]
["bitfinex-derivatives","BTCF0:USTF0",1755702388054,0.96172699,113910.0,113900.0,0.60852152]
["bitfinex-derivatives","BTCF0:USTF0",1755702388249,0.96172699,113910.0,113900.0,1.00867714]
["bitfinex-derivatives","BTCF0:USTF0",1755702388451,0.9176,113910.0,113900.0,0.60852152]
["bitfinex-derivatives","BTCF0:USTF0",1755702388848,0.95299,113910.0,113900.0,1.00867714]
["bitfinex-derivatives","BTCF0:USTF0",1755702389053,0.01563,113920.0,113900.0,1.20133543]
["bitfinex-derivatives","BTCF0:USTF0",1755702389358,0.94092,113920.0,113910.0,0.99989992]
["bitfinex-derivatives","BTCF0:USTF0",1755702389653,8e-05,113920.0,113910.0,0.5997443]
["bitfinex-derivatives","BTCF0:USTF0",1755702389857,8e-05,113920.0,113910.0,0.70783329]
["bitfinex-derivatives","BTCF0:USTF0",1755702390054,0.03547,113920.0,113910.0,0.70783329]
["bitfinex-derivatives","BTCF0:USTF0",1755702390559,8e-05,113920.0,113910.0,0.70783329]
["bitfinex-derivatives","BTCF0:USTF0",1755702391059,8e-05,113920.0,113910.0,1.10798891]
["bitfinex-derivatives","BTCF0:USTF0",1755702391365,8e-05,113920.0,113910.0,0.99989992]
["bitfinex-derivatives","BTCF0:USTF0",1755702391548,8e-05,113920.0,113910.0,1.07704317]
["bitfinex-derivatives","BTCF0:USTF0",1755702391753,0.03547,113920.0,113910.0,1.07704317]
["bitfinex-derivatives","BTCF0:USTF0",1755702392056,0.03547,113920.0,113910.0,0.67688755]
["bitfinex-derivatives","BTCF0:USTF0",1755702392252,8e-05,113920.0,113910.0,0.67688755]
["bitfinex-derivatives","BTCF0:USTF0",1755702392766,8e-05,113920.0,113910.0,1.07704317]
["bitfinex-derivatives","BTCF0:USTF0",1755702393466,0.89102942,113930.0,113910.0,1.08445362]
["bitfinex-derivatives","BTCF0:USTF0",1755702393757,0.89102942,113930.0,113920.0,0.6768573]
["bitfinex-derivatives","BTCF0:USTF0",1755702393963,0.40471584,113950.0,113940.0,0.1352812]
["bitfinex-derivatives","BTCF0:USTF0",1755702394258,1.32675584,113950.0,113940.0,0.1352812]
["bitfinex-derivatives","BTCF0:USTF0",1755702394559,1.72691146,113950.0,113940.0,0.1555712]
["bitfinex-derivatives","BTCF0:USTF0",1755702394759,1.32675584,113950.0,113940.0,0.2389212]
["bitfinex-derivatives","BTCF0:USTF0",1755702395467,0.96595584,113950.0,113940.0,0.2389212]
["bitfinex-derivatives","BTCF0:USTF0",1755702395755,0.95704,113950.0,113940.0,0.2389212]
["bitfinex-derivatives","BTCF0:USTF0",1755702395960,0.01984,113950.0,113940.0,0.99987682]
["bitfinex-derivatives","BTCF0:USTF0",1755702396155,0.94544,113960.0,113950.0,0.0877534]
["bitfinex-derivatives","BTCF0:USTF0",1755702396357,0.96528,113960.0,113950.0,0.2389134]
["bitfinex-derivatives","BTCF0:USTF0",1755702396556,0.96528,113960.0,113950.0,0.63906902]
["bitfinex-derivatives","BTCF0:USTF0",1755702396760,0.96528,113960.0,113950.0,0.2389134]
["bitfinex-derivatives","BTCF0:USTF0",1755702397162,0.36943456,113970.0,113950.0,0.5021626]
["bitfinex-derivatives","BTCF0:USTF0",1755702397357,0.96788,113960.0,113950.0,0.4789126]
["bitfinex-derivatives","BTCF0:USTF0",1755702397559,0.96988,113960.0,113950.0,0.4789126]
["bitfinex-derivatives","BTCF0:USTF0",1755702397758,0.96988,113960.0,113950.0,0.5021626]
["bitfinex-derivatives","BTCF0:USTF0",1755702397952,0.96988,113960.0,113950.0,0.8629626]
["bitfinex-derivatives","BTCF0:USTF0",1755702398162,0.037,113960.0,113950.0,0.8629626]
["bitfinex-derivatives","BTCF0:USTF0",1755702398465,0.037,113960.0,113950.0,0.87175839]
["bitfinex-derivatives","BTCF0:USTF0",1755702398960,0.037,113960.0,113950.0,0.8629626]
["bitfinex-derivatives","BTCF0:USTF0",1755702400063,0.037,113960.0,113950.0,0.87156474]
["bitfinex-derivatives","BTCF0:USTF0",1755702400856,0.002,113960.0,113950.0,1.26311822]
["bitfinex-derivatives","BTCF0:USTF0",1755702401061,0.037,113960.0,113950.0,0.8629626]
["bitfinex-derivatives","BTCF0:USTF0",1755702401456,0.002,113960.0,113950.0,1.26311822]
["bitfinex-derivatives","BTCF0:USTF0",1755702402362,0.002,113960.0,113950.0,1.21039233]
["bitfinex-derivatives","BTCF0:USTF0",1755702402958,1.28634294,113980.0,113970.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1755702403162,0.03662,113980.0,113970.0,0.93844791]
["bitfinex-derivatives","BTCF0:USTF0",1755702403463,0.01984,113980.0,113970.0,0.93844791]
["bitfinex-derivatives","BTCF0:USTF0",1755702403662,9.09252,113990.0,113980.0,0.2388904]
["bitfinex-derivatives","BTCF0:USTF0",1755702404067,9.09252,113990.0,113980.0,0.93844021]
["bitfinex-derivatives","BTCF0:USTF0",1755702404366,9.09252,113990.0,113980.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1755702405065,9.07674,113990.0,113980.0,0.99653446]
["bitfinex-derivatives","BTCF0:USTF0",1755702405260,8.1401,113990.0,113980.0,0.99653446]
["bitfinex-derivatives","BTCF0:USTF0",1755702405463,8.1421,113990.0,113980.0,1.00537119]
["bitfinex-derivatives","BTCF0:USTF0",1755702405763,8.1421,113990.0,113980.0,1.20617119]
["bitfinex-derivatives","BTCF0:USTF0",1755702405764,7.65378023,113990.0,113980.0,1.20617119]
["bitfinex-derivatives","BTCF0:USTF0",1755702406071,7.65378023,113990.0,113980.0,1.29310203]
["bitfinex-derivatives","BTCF0:USTF0",1755702406261,7.65378023,113990.0,113980.0,2.23106203]
["bitfinex-derivatives","BTCF0:USTF0",1755702406460,7.65378023,113990.0,113980.0,1.39705797]
["bitfinex-derivatives","BTCF0:USTF0",1755702406663,7.65378023,113990.0,113980.0,2.33429797]
["bitfinex-derivatives","BTCF0:USTF0",1755702407063,7.65378023,113990.0,113980.0,2.73034203]
["bitfinex-derivatives","BTCF0:USTF0",1755702407263,7.65378023,113990.0,113980.0,1.86281254]
["bitfinex-derivatives","BTCF0:USTF0",1755702407460,7.65178023,113990.0,113980.0,2.85713254]
["bitfinex-derivatives","BTCF0:USTF0",1755702407763,7.65178023,113990.0,113980.0,1.86361254]
["bitfinex-derivatives","BTCF0:USTF0",1755702408168,7.65178023,113990.0,113980.0,2.66505254]
["bitfinex-derivatives","BTCF0:USTF0",1755702408468,7.65178023,113990.0,113980.0,2.67005254]
["bitfinex-derivatives","BTCF0:USTF0",1755702408772,7.65178023,113990.0,113980.0,2.27320848]
["bitfinex-derivatives","BTCF0:USTF0",1755702409069,7.74198023,113990.0,113980.0,2.24647848]
["bitfinex-derivatives","BTCF0:USTF0",1755702409264,7.74198023,113990.0,113980.0,1.11980848]
["bitfinex-derivatives","BTCF0:USTF0",1755702409569,7.67596023,113990.0,113980.0,1.03607764]
["bitfinex-derivatives","BTCF0:USTF0",1755702409762,7.65178023,113990.0,113980.0,1.52145254]
["bitfinex-derivatives","BTCF0:USTF0",1755702409962,7.65178023,113990.0,113980.0,1.32460848]
["bitfinex-derivatives","BTCF0:USTF0",1755702410162,7.65178023,113990.0,113980.0,1.72145254]
["bitfinex-derivatives","BTCF0:USTF0",1755702410872,5.95799192,113990.0,113980.0,2.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1755702411061,5.37102116,113990.0,113980.0,1.31560848]
["bitfinex-derivatives","BTCF0:USTF0",1755702411266,4.72369407,113990.0,113980.0,1.71845254]
["bitfinex-derivatives","BTCF0:USTF0",1755702411467,4.72369407,113990.0,113980.0,1.12080848]
["bitfinex-derivatives","BTCF0:USTF0",1755702411665,4.74787407,113990.0,113980.0,2.52481254]
["bitfinex-derivatives","BTCF0:USTF0",1755702411966,4.72369407,113990.0,113980.0,2.72133254]
["bitfinex-derivatives","BTCF0:USTF0",1755702412172,4.72369407,113990.0,113980.0,2.72733254]
["bitfinex-derivatives","BTCF0:USTF0",1755702412668,4.72369407,113990.0,113980.0,2.76242254]
["bitfinex-derivatives","BTCF0:USTF0",1755702412865,4.72369407,113990.0,113980.0,1.35897848]
["bitfinex-derivatives","BTCF0:USTF0",1755702413066,4.74681407,113990.0,113980.0,2.76166254]
["bitfinex-derivatives","BTCF0:USTF0",1755702413261,4.74681407,113990.0,113980.0,2.75966254]
["bitfinex-derivatives","BTCF0:USTF0",1755702413262,4.72369407,113990.0,113980.0,2.75966254]
["bitfinex-derivatives","BTCF0:USTF0",1755702413467,4.72369407,113990.0,113980.0,2.76266254]
["bitfinex-derivatives","BTCF0:USTF0",1755702413765,4.72369407,113990.0,113980.0,2.76346254]
["bitfinex-derivatives","BTCF0:USTF0",1755702413966,4.70350407,113990.0,113980.0,2.76346254]
["bitfinex-derivatives","BTCF0:USTF0",1755702414368,4.70350407,113990.0,113980.0,2.36829848]
["bitfinex-derivatives","BTCF0:USTF0",1755702414565,4.70350407,113990.0,113980.0,2.76514254]
["bitfinex-derivatives","BTCF0:USTF0",1755702414871,4.70350407,113990.0,113980.0,2.36829848]
["bitfinex-derivatives","BTCF0:USTF0",1755702415066,4.64503017,113990.0,113980.0,2.76434254]
["bitfinex-derivatives","BTCF0:USTF0",1755702415267,4.30166744,113990.0,113980.0,2.75834254]
["bitfinex-derivatives","BTCF0:USTF0",1755702415472,4.30166744,113990.0,113980.0,2.76534254]
["bitfinex-derivatives","BTCF0:USTF0",1755702415667,4.29799813,113990.0,113980.0,2.76534254]
["bitfinex-derivatives","BTCF0:USTF0",1755702415878,4.28792116,113990.0,113980.0,2.36849848]
["bitfinex-derivatives","BTCF0:USTF0",1755702416072,4.28792116,113990.0,113980.0,1.19002254]
["bitfinex-derivatives","BTCF0:USTF0",1755702416265,4.31104116,113990.0,113980.0,2.92526254]
["bitfinex-derivatives","BTCF0:USTF0",1755702416576,4.18803749,113990.0,113980.0,3.12226254]
["bitfinex-derivatives","BTCF0:USTF0",1755702416780,3.83405033,113990.0,113980.0,3.12626254]
["bitfinex-derivatives","BTCF0:USTF0",1755702416969,3.54193243,113990.0,113980.0,3.12626254]
["bitfinex-derivatives","BTCF0:USTF0",1755702417274,2.99728093,113990.0,113980.0,2.72941848]
["bitfinex-derivatives","BTCF0:USTF0",1755702417469,2.54933903,113990.0,113980.0,3.12626254]
["bitfinex-derivatives","BTCF0:USTF0",1755702417672,2.25856923,113990.0,113980.0,3.12226254]
["bitfinex-derivatives","BTCF0:USTF0",1755702417865,1.91985063,113990.0,113980.0,3.12526254]
["bitfinex-derivatives","BTCF0:USTF0",1755702418072,1.67714429,113990.0,113980.0,2.72841848]
["bitfinex-derivatives","BTCF0:USTF0",1755702418375,1.16795893,113990.0,113980.0,3.12910254]
["bitfinex-derivatives","BTCF0:USTF0",1755702418672,0.96563053,113990.0,113980.0,3.12310254]
["bitfinex-derivatives","BTCF0:USTF0",1755702418875,0.53380762,113990.0,113980.0,2.73325848]
["bitfinex-derivatives","BTCF0:USTF0",1755702419074,0.02312,114000.0,113980.0,3.30555884]
["bitfinex-derivatives","BTCF0:USTF0",1755702419267,0.05592,114000.0,113990.0,0.46776093]
["bitfinex-derivatives","BTCF0:USTF0",1755702419468,0.10335,114000.0,113990.0,0.46776093]
["bitfinex-derivatives","BTCF0:USTF0",1755702419662,0.10335,114000.0,113990.0,0.86460499]
["bitfinex-derivatives","BTCF0:USTF0",1755702419871,0.02312,114000.0,113990.0,0.86460499]
["bitfinex-derivatives","BTCF0:USTF0",1755702420066,0.02312,114000.0,113990.0,0.95232813]
["bitfinex-derivatives","BTCF0:USTF0",1755702420275,0.11053,114020.0,114010.0,0.1857268]
["bitfinex-derivatives","BTCF0:USTF0",1755702420470,0.11053,114020.0,114010.0,1.00174206]
["bitfinex-derivatives","BTCF0:USTF0",1755702420671,0.27594641,114040.0,114030.0,0.0876919]
["bitfinex-derivatives","BTCF0:USTF0",1755702420876,0.11053,114040.0,114030.0,0.46633855]
["bitfinex-derivatives","BTCF0:USTF0",1755702421273,0.11053,114040.0,114030.0,0.82713855]
["bitfinex-derivatives","BTCF0:USTF0",1755702421875,0.59505826,114040.0,114030.0,0.82713855]
["bitfinex-derivatives","BTCF0:USTF0",1755702422072,0.1982142,114040.0,114030.0,0.82713855]
["bitfinex-derivatives","BTCF0:USTF0",1755702422272,0.66560826,114040.0,114030.0,0.72849855]
["bitfinex-derivatives","BTCF0:USTF0",1755702422476,0.66560826,114040.0,114030.0,0.81619045]
["bitfinex-derivatives","BTCF0:USTF0",1755702422677,0.2687642,114040.0,114030.0,1.49565204]
["bitfinex-derivatives","BTCF0:USTF0",1755702422873,0.66560826,114040.0,114030.0,0.96517204]
["bitfinex-derivatives","BTCF0:USTF0",1755702423073,0.2687642,114040.0,114030.0,0.96517204]
["bitfinex-derivatives","BTCF0:USTF0",1755702423480,0.66560826,114040.0,114030.0,0.96517204]
["bitfinex-derivatives","BTCF0:USTF0",1755702423683,0.66560826,114040.0,114030.0,0.87397045]
["bitfinex-derivatives","BTCF0:USTF0",1755702423879,0.2687642,114040.0,114030.0,0.85301178]
["bitfinex-derivatives","BTCF0:USTF0",1755702424181,0.66560826,114040.0,114030.0,0.60675323]
["bitfinex-derivatives","BTCF0:USTF0",1755702424584,0.18108,114040.0,114030.0,0.10675323]
["bitfinex-derivatives","BTCF0:USTF0",1755702424786,0.18108,114040.0,114030.0,0.46755323]
["bitfinex-derivatives","BTCF0:USTF0",1755702424982,0.66560826,114040.0,114030.0,0.46755323]
["bitfinex-derivatives","BTCF0:USTF0",1755702425588,0.18108,114040.0,114030.0,0.54505323]
["bitfinex-derivatives","BTCF0:USTF0",1755702425786,0.13365,114040.0,114030.0,0.64913323]
["bitfinex-derivatives","BTCF0:USTF0",1755702426290,0.13365,114040.0,114030.0,0.60215323]
["bitfinex-derivatives","BTCF0:USTF0",1755702426591,0.13365,114040.0,114030.0,1.60614323]
["bitfinex-derivatives","BTCF0:USTF0",1755702426890,0.13365,114040.0,114030.0,1.66765323]
["bitfinex-derivatives","BTCF0:USTF0",1755702427283,0.07773,114060.0,114050.0,0.1911466]
["bitfinex-derivatives","BTCF0:USTF0",1755702427593,0.47457406,114060.0,114050.0,0.13142555]
["bitfinex-derivatives","BTCF0:USTF0",1755702427795,0.49769406,114060.0,114050.0,1.51777895]
["bitfinex-derivatives","BTCF0:USTF0",1755702427980,0.85849406,114060.0,114050.0,1.51777895]
["bitfinex-derivatives","BTCF0:USTF0",1755702428384,0.85849406,114060.0,114050.0,0.10545555]
["bitfinex-derivatives","BTCF0:USTF0",1755702428581,0.58536316,114060.0,114050.0,0.10545555]
["bitfinex-derivatives","BTCF0:USTF0",1755702428885,0.58536316,114060.0,114050.0,0.13597555]
["bitfinex-derivatives","BTCF0:USTF0",1755702428886,0.1885191,114060.0,114050.0,0.13597555]
["bitfinex-derivatives","BTCF0:USTF0",1755702429086,0.49769406,114060.0,114050.0,0.59438555]
["bitfinex-derivatives","BTCF0:USTF0",1755702429293,0.58536296,114060.0,114050.0,0.54740555]
["bitfinex-derivatives","BTCF0:USTF0",1755702429485,0.58536296,114060.0,114050.0,0.52274555]
["bitfinex-derivatives","BTCF0:USTF0",1755702429687,0.10085,114060.0,114050.0,0.63123555]
["bitfinex-derivatives","BTCF0:USTF0",1755702429883,0.10085,114060.0,114050.0,0.64783555]
["bitfinex-derivatives","BTCF0:USTF0",1755702430281,0.1885189,114060.0,114050.0,0.49677555]
["bitfinex-derivatives","BTCF0:USTF0",1755702430488,0.1885189,114060.0,114050.0,0.5346608]
["bitfinex-derivatives","BTCF0:USTF0",1755702430687,0.58536296,114060.0,114050.0,0.5346608]
["bitfinex-derivatives","BTCF0:USTF0",1755702430897,0.1885189,114060.0,114050.0,0.0861842]
["bitfinex-derivatives","BTCF0:USTF0",1755702431089,0.58536296,114060.0,114050.0,0.1738609]
["bitfinex-derivatives","BTCF0:USTF0",1755702431394,0.58536296,114060.0,114050.0,0.0861842]
["bitfinex-derivatives","BTCF0:USTF0",1755702431395,0.94616296,114060.0,114050.0,0.0861842]
["bitfinex-derivatives","BTCF0:USTF0",1755702431593,0.1885189,114060.0,114050.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1755702431796,0.1885189,114060.0,114050.0,0.1738609]
["bitfinex-derivatives","BTCF0:USTF0",1755702431987,0.1885189,114060.0,114050.0,0.0861842]
["bitfinex-derivatives","BTCF0:USTF0",1755702432296,0.188519,114060.0,114050.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1755702432483,0.10085,114060.0,114050.0,0.2773309]
["bitfinex-derivatives","BTCF0:USTF0",1755702432687,0.064,114060.0,114050.0,0.7162409]
["bitfinex-derivatives","BTCF0:USTF0",1755702432885,0.03685,114070.0,114050.0,0.8925896]
["bitfinex-derivatives","BTCF0:USTF0",1755702433196,0.10085,114070.0,114060.0,0.630049]
["bitfinex-derivatives","BTCF0:USTF0",1755702433391,0.58535536,114070.0,114060.0,0.521559]
["bitfinex-derivatives","BTCF0:USTF0",1755702433593,0.58535536,114070.0,114060.0,0.448469]
["bitfinex-derivatives","BTCF0:USTF0",1755702433791,0.087669,114060.0,114050.0,0.51787725]
["bitfinex-derivatives","BTCF0:USTF0",1755702433996,0.58536306,114060.0,114050.0,0.54839725]
["bitfinex-derivatives","BTCF0:USTF0",1755702434191,0.58536306,114060.0,114050.0,0.42920525]
["bitfinex-derivatives","BTCF0:USTF0",1755702434392,0.110789,114060.0,114050.0,0.43020525]
["bitfinex-derivatives","BTCF0:USTF0",1755702434597,0.10085,114060.0,114050.0,0.65248195]
["bitfinex-derivatives","BTCF0:USTF0",1755702434798,0.188519,114060.0,114050.0,0.69946195]
["bitfinex-derivatives","BTCF0:USTF0",1755702435197,0.10085,114060.0,114050.0,0.69946195]
["bitfinex-derivatives","BTCF0:USTF0",1755702435499,0.46165,114070.0,114060.0,0.269249]
["bitfinex-derivatives","BTCF0:USTF0",1755702435695,0.10085,114070.0,114060.0,0.630049]
["bitfinex-derivatives","BTCF0:USTF0",1755702436594,0.58535536,114070.0,114060.0,0.630049]
["bitfinex-derivatives","BTCF0:USTF0",1755702437300,0.1885113,114070.0,114060.0,0.630049]
["bitfinex-derivatives","BTCF0:USTF0",1755702437500,0.10085,114070.0,114060.0,0.630049]
["bitfinex-derivatives","BTCF0:USTF0",1755702438189,0.1885113,114070.0,114060.0,0.630049]
["bitfinex-derivatives","BTCF0:USTF0",1755702439099,0.1885113,114070.0,114060.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1755702439300,0.10085,114060.0,114050.0,0.48569525]
["bitfinex-derivatives","BTCF0:USTF0",1755702439496,0.49769406,114060.0,114050.0,0.49840272]
["bitfinex-derivatives","BTCF0:USTF0",1755702439797,1.54165406,114060.0,114050.0,0.06840525]
["bitfinex-derivatives","BTCF0:USTF0",1755702440002,0.05997,114050.0,114030.0,0.52291022]
["bitfinex-derivatives","BTCF0:USTF0",1755702440200,0.10085,114040.0,114030.0,0.63477353]
["bitfinex-derivatives","BTCF0:USTF0",1755702440401,0.10085,114040.0,114030.0,0.65137353]
["bitfinex-derivatives","BTCF0:USTF0",1755702440598,0.10085,114040.0,114030.0,2.15137353]
["bitfinex-derivatives","BTCF0:USTF0",1755702440905,0.10085,114040.0,114030.0,2.61946199]
["bitfinex-derivatives","BTCF0:USTF0",1755702441101,1.14465,114060.0,114050.0,0.1607667]
["bitfinex-derivatives","BTCF0:USTF0",1755702441301,0.10085,114060.0,114050.0,0.6300567]
["bitfinex-derivatives","BTCF0:USTF0",1755702442003,0.02312,114060.0,114050.0,0.5874867]
["bitfinex-derivatives","BTCF0:USTF0",1755702442198,0.05997,114060.0,114050.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1755702442404,0.05997,114050.0,114040.0,0.5666818]
["bitfinex-derivatives","BTCF0:USTF0",1755702442605,0.52413406,114050.0,114040.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1755702442797,1.56801406,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755702442998,1.17117,114050.0,114040.0,0.6224544]
["bitfinex-derivatives","BTCF0:USTF0",1755702443304,0.05997,114050.0,114040.0,0.6224544]
["bitfinex-derivatives","BTCF0:USTF0",1755702443503,0.38695,114070.0,114040.0,0.6224544]
["bitfinex-derivatives","BTCF0:USTF0",1755702443504,1.14461,114070.0,114060.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1755702443699,1.14461,114070.0,114060.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1755702444005,0.1403,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702444200,1.18818,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702444399,1.58502406,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702444802,0.1403,114060.0,114050.0,0.7977872]
["bitfinex-derivatives","BTCF0:USTF0",1755702445097,0.1403,114060.0,114050.0,0.6618728]
["bitfinex-derivatives","BTCF0:USTF0",1755702445300,0.62481306,114060.0,114050.0,0.6618728]
["bitfinex-derivatives","BTCF0:USTF0",1755702445501,0.227969,114060.0,114050.0,0.7101128]
["bitfinex-derivatives","BTCF0:USTF0",1755702446208,0.1403,114060.0,114050.0,0.7101128]
["bitfinex-derivatives","BTCF0:USTF0",1755702446602,0.02365,114060.0,114050.0,0.7101128]
["bitfinex-derivatives","BTCF0:USTF0",1755702446902,1.2986936,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702446903,1.80685536,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702447408,1.2742813,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702447611,1.2742813,114070.0,114060.0,0.622439]
["bitfinex-derivatives","BTCF0:USTF0",1755702447806,1.04488,114070.0,114060.0,0.7977723]
["bitfinex-derivatives","BTCF0:USTF0",1755702448007,1.62851536,114070.0,114060.0,0.3043723]
["bitfinex-derivatives","BTCF0:USTF0",1755702448309,1.62851536,114070.0,114060.0,0.3647323]
["bitfinex-derivatives","BTCF0:USTF0",1755702448499,1.62851536,114070.0,114060.0,0.3887323]
["bitfinex-derivatives","BTCF0:USTF0",1755702448704,0.227969,114060.0,114050.0,0.513839]
["bitfinex-derivatives","BTCF0:USTF0",1755702448904,0.62481306,114060.0,114050.0,0.574199]
["bitfinex-derivatives","BTCF0:USTF0",1755702449109,0.62481306,114060.0,114050.0,0.622439]
["bitfinex-derivatives","BTCF0:USTF0",1755702449417,0.2018267,114050.0,114040.0,0.7978112]
["bitfinex-derivatives","BTCF0:USTF0",1755702449607,0.62482076,114050.0,114040.0,0.6224496]
["bitfinex-derivatives","BTCF0:USTF0",1755702449804,0.2279767,114050.0,114040.0,0.1894144]
["bitfinex-derivatives","BTCF0:USTF0",1755702450006,1.65526879,114050.0,114040.0,0.1290544]
["bitfinex-derivatives","BTCF0:USTF0",1755702450308,1.65526879,114050.0,114040.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755702450309,1.25542473,114050.0,114040.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755702450519,0.2279844,114040.0,114030.0,2.1523365]
["bitfinex-derivatives","BTCF0:USTF0",1755702450704,1.22633793,114050.0,114040.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755702450911,1.38950113,114050.0,114040.0,0.2616543]
["bitfinex-derivatives","BTCF0:USTF0",1755702451212,1.34033113,114050.0,114040.0,0.2616543]
["bitfinex-derivatives","BTCF0:USTF0",1755702451406,0.17133473,114050.0,114040.0,0.6224543]
["bitfinex-derivatives","BTCF0:USTF0",1755702451601,0.07220473,114050.0,114040.0,0.6224543]
["bitfinex-derivatives","BTCF0:USTF0",1755702451804,0.75899406,114060.0,114040.0,0.68394552]
["bitfinex-derivatives","BTCF0:USTF0",1755702452113,0.087669,114060.0,114050.0,0.4898466]
["bitfinex-derivatives","BTCF0:USTF0",1755702452303,0.2866456,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702452504,0.80013966,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702452714,0.4032956,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702452916,0.80013966,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702453303,0.80013966,114070.0,114060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755702453508,0.227969,114060.0,114050.0,0.5246717]
["bitfinex-derivatives","BTCF0:USTF0",1755702453709,1.269489,114060.0,114050.0,0.5296717]
["bitfinex-derivatives","BTCF0:USTF0",1755702453912,1.66633306,114060.0,114050.0,0.3543185]
["bitfinex-derivatives","BTCF0:USTF0",1755702454106,0.62481306,114060.0,114050.0,0.3543185]
["bitfinex-derivatives","BTCF0:USTF0",1755702454313,0.227969,114060.0,114050.0,0.3543185]
["bitfinex-derivatives","BTCF0:USTF0",1755702454620,1.266689,114060.0,114050.0,0.3543185]
["bitfinex-derivatives","BTCF0:USTF0",1755702455713,1.17902,114060.0,114050.0,0.3543185]
["bitfinex-derivatives","BTCF0:USTF0",1755702455907,0.1403,114060.0,114050.0,0.3493185]
["bitfinex-derivatives","BTCF0:USTF0",1755702456116,0.10444121,114060.0,114050.0,0.7101185]
["bitfinex-derivatives","BTCF0:USTF0",1755702456516,0.03712121,114060.0,114050.0,0.7101185]
["bitfinex-derivatives","BTCF0:USTF0",1755702456716,1.3253891,114070.0,114060.0,0.237639]
["bitfinex-derivatives","BTCF0:USTF0",1755702456919,1.3490391,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702457213,1.3025403,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702458122,1.3404903,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702459916,0.96868138,114070.0,114060.0,0.622439]
["bitfinex-derivatives","BTCF0:USTF0",1755702460420,0.96868138,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702460621,1.36552544,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702460826,0.96868138,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702461016,1.36552544,114070.0,114060.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1755702461414,1.32948138,114070.0,114060.0,0.23654392]
["bitfinex-derivatives","BTCF0:USTF0",1755702461615,1.72632544,114070.0,114060.0,0.23654402]
["bitfinex-derivatives","BTCF0:USTF0",1755702461817,1.72632544,114070.0,114060.0,0.19517402]
["bitfinex-derivatives","BTCF0:USTF0",1755702462018,1.35313138,114070.0,114060.0,0.19517402]
["bitfinex-derivatives","BTCF0:USTF0",1755702462218,1.35313138,114070.0,114060.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1755702462419,1.74997544,114070.0,114060.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1755702462819,1.79555544,114070.0,114060.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1755702463021,1.43475544,114070.0,114060.0,0.20584414]
["bitfinex-derivatives","BTCF0:USTF0",1755702463222,1.39871138,114070.0,114060.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1755702463423,1.79555544,114070.0,114060.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1755702464126,1.79555544,114070.0,114060.0,0.29020414]
["bitfinex-derivatives","BTCF0:USTF0",1755702464424,1.79555544,114070.0,114060.0,0.22984414]
["bitfinex-derivatives","BTCF0:USTF0",1755702464826,1.79555544,114070.0,114060.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1755702465720,1.39871138,114070.0,114060.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1755702465920,1.79555544,114070.0,114060.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1755702466118,0.1332491,114060.0,114050.0,0.63192434]
["bitfinex-derivatives","BTCF0:USTF0",1755702466324,0.1948491,114060.0,114050.0,0.44155774]
["bitfinex-derivatives","BTCF0:USTF0",1755702466622,1.2223691,114060.0,114050.0,0.56046774]
["bitfinex-derivatives","BTCF0:USTF0",1755702467623,1.2223691,114060.0,114050.0,0.56146774]
["bitfinex-derivatives","BTCF0:USTF0",1755702467819,1.61921316,114060.0,114050.0,0.14947504]
["bitfinex-derivatives","BTCF0:USTF0",1755702468025,1.61921316,114060.0,114050.0,0.1854968]
["bitfinex-derivatives","BTCF0:USTF0",1755702468326,0.0876691,114060.0,114050.0,0.26230184]
["bitfinex-derivatives","BTCF0:USTF0",1755702468532,0.6237957,114070.0,114050.0,0.51834084]
["bitfinex-derivatives","BTCF0:USTF0",1755702468727,1.3975757,114070.0,114060.0,0.3083092]
["bitfinex-derivatives","BTCF0:USTF0",1755702469233,2.15521976,114070.0,114060.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1755702469428,2.15521976,114070.0,114060.0,0.2600692]
["bitfinex-derivatives","BTCF0:USTF0",1755702469934,2.15521976,114070.0,114060.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1755702470133,2.15521976,114070.0,114060.0,0.06132709]
["bitfinex-derivatives","BTCF0:USTF0",1755702470636,0.10718,114060.0,114050.0,0.07780504]
["bitfinex-derivatives","BTCF0:USTF0",1755702470826,0.86482406,114060.0,114050.0,0.07780504]
["bitfinex-derivatives","BTCF0:USTF0",1755702471027,0.86482406,114060.0,114050.0,0.16548184]
["bitfinex-derivatives","BTCF0:USTF0",1755702471632,0.86482406,114060.0,114050.0,0.07780504]
["bitfinex-derivatives","BTCF0:USTF0",1755702472027,0.46798,114060.0,114050.0,0.26721184]
["bitfinex-derivatives","BTCF0:USTF0",1755702472324,0.86482406,114060.0,114050.0,0.07780504]
["bitfinex-derivatives","BTCF0:USTF0",1755702472529,0.86482406,114060.0,114050.0,0.16548184]
["bitfinex-derivatives","BTCF0:USTF0",1755702472828,0.46798,114060.0,114050.0,0.23639184]
["bitfinex-derivatives","BTCF0:USTF0",1755702473034,0.86482406,114060.0,114050.0,0.29816184]
["bitfinex-derivatives","BTCF0:USTF0",1755702473358,0.46798,114060.0,114050.0,0.29816184]
["bitfinex-derivatives","BTCF0:USTF0",1755702473529,0.86482406,114060.0,114050.0,0.29816184]
["bitfinex-derivatives","BTCF0:USTF0",1755702473934,0.86482406,114060.0,114050.0,0.39410184]
["bitfinex-derivatives","BTCF0:USTF0",1755702474230,0.86482406,114060.0,114050.0,0.39510184]
["bitfinex-derivatives","BTCF0:USTF0",1755702474733,0.46798,114060.0,114050.0,0.32961184]
["bitfinex-derivatives","BTCF0:USTF0",1755702474934,0.86482406,114060.0,114050.0,0.20785184]
["bitfinex-derivatives","BTCF0:USTF0",1755702475133,0.86482406,114060.0,114050.0,0.16648184]
["bitfinex-derivatives","BTCF0:USTF0",1755702475334,0.95249326,114060.0,114050.0,0.16648184]
["bitfinex-derivatives","BTCF0:USTF0",1755702475633,0.95249326,114060.0,114050.0,0.07880504]
["bitfinex-derivatives","BTCF0:USTF0",1755702475932,0.95249326,114060.0,114050.0,0.0896768]
["bitfinex-derivatives","BTCF0:USTF0",1755702476136,0.95249326,114060.0,114050.0,0.15101807]
["bitfinex-derivatives","BTCF0:USTF0",1755702476337,0.95249326,114060.0,114050.0,0.06334127]
["bitfinex-derivatives","BTCF0:USTF0",1755702476541,0.95249326,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755702476934,0.95249326,114060.0,114050.0,0.29559184]
["bitfinex-derivatives","BTCF0:USTF0",1755702477338,0.95249326,114060.0,114050.0,0.23977504]
["bitfinex-derivatives","BTCF0:USTF0",1755702477534,0.95249326,114060.0,114050.0,0.17800504]
["bitfinex-derivatives","BTCF0:USTF0",1755702477736,0.95249326,114060.0,114050.0,0.23382184]
["bitfinex-derivatives","BTCF0:USTF0",1755702477932,0.95249326,114060.0,114050.0,0.11660504]
["bitfinex-derivatives","BTCF0:USTF0",1755702478142,0.95249326,114060.0,114050.0,0.20428184]
["bitfinex-derivatives","BTCF0:USTF0",1755702478439,0.95249326,114060.0,114050.0,0.29559184]
["bitfinex-derivatives","BTCF0:USTF0",1755702479237,0.95249326,114060.0,114050.0,0.14614504]
["bitfinex-derivatives","BTCF0:USTF0",1755702479640,0.95249326,114060.0,114050.0,0.07880504]
["bitfinex-derivatives","BTCF0:USTF0",1755702480132,0.95249326,114060.0,114050.0,0.06345024]
["bitfinex-derivatives","BTCF0:USTF0",1755702480333,0.0876845,114040.0,114030.0,1.63271782]
["bitfinex-derivatives","BTCF0:USTF0",1755702480640,2.33896856,114040.0,114030.0,0.0712444]
["bitfinex-derivatives","BTCF0:USTF0",1755702480841,0.2079722,114030.0,114020.0,0.23777504]
["bitfinex-derivatives","BTCF0:USTF0",1755702481038,0.45033941,114030.0,114020.0,0.2932499]
["bitfinex-derivatives","BTCF0:USTF0",1755702481244,0.1566399,114020.0,114010.0,1.6618276]
["bitfinex-derivatives","BTCF0:USTF0",1755702481443,1.1684399,114020.0,114010.0,1.7235976]
["bitfinex-derivatives","BTCF0:USTF0",1755702481640,0.1566399,114020.0,114010.0,1.7243976]
["bitfinex-derivatives","BTCF0:USTF0",1755702481847,0.0846999,114020.0,114010.0,1.7235976]
["bitfinex-derivatives","BTCF0:USTF0",1755702482041,0.1240699,114020.0,114010.0,1.7235976]
["bitfinex-derivatives","BTCF0:USTF0",1755702482346,0.1200699,114020.0,114010.0,2.0851976]
["bitfinex-derivatives","BTCF0:USTF0",1755702482533,0.1496399,114020.0,114010.0,1.6172476]
["bitfinex-derivatives","BTCF0:USTF0",1755702482846,0.1496399,114020.0,114010.0,1.7235976]
["bitfinex-derivatives","BTCF0:USTF0",1755702483046,0.1496399,114020.0,114010.0,1.7295976]
["bitfinex-derivatives","BTCF0:USTF0",1755702483541,0.1496399,114020.0,114010.0,1.7345976]
["bitfinex-derivatives","BTCF0:USTF0",1755702483847,0.54648396,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755702484041,0.90728396,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755702484440,0.90728396,114020.0,114010.0,0.11883106]
["bitfinex-derivatives","BTCF0:USTF0",1755702484847,0.90728396,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755702485234,0.5104399,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755702485435,0.90728396,114020.0,114010.0,0.08151307]
["bitfinex-derivatives","BTCF0:USTF0",1755702485646,0.90728396,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755702486247,0.1566476,114010.0,114000.0,0.39588354]
["bitfinex-derivatives","BTCF0:USTF0",1755702486548,0.087723,113990.0,113980.0,0.23224629]
["bitfinex-derivatives","BTCF0:USTF0",1755702486748,0.0877307,113980.0,113970.0,1.73224629]
["bitfinex-derivatives","BTCF0:USTF0",1755702486949,0.75764406,113980.0,113970.0,1.79401629]
["bitfinex-derivatives","BTCF0:USTF0",1755702487142,0.8539307,113980.0,113970.0,1.73224629]
["bitfinex-derivatives","BTCF0:USTF0",1755702487339,0.45708664,113980.0,113970.0,1.79401629]
["bitfinex-derivatives","BTCF0:USTF0",1755702487541,1.5026507,113980.0,113970.0,0.29401629]
["bitfinex-derivatives","BTCF0:USTF0",1755702487745,1.8634507,113980.0,113970.0,0.33181629]
["bitfinex-derivatives","BTCF0:USTF0",1755702487939,0.84537476,113980.0,113970.0,0.2614283]
["bitfinex-derivatives","BTCF0:USTF0",1755702488145,1.0978507,113980.0,113970.0,1.7614283]
["bitfinex-derivatives","BTCF0:USTF0",1755702488349,1.4586507,113980.0,113970.0,1.8312572]
["bitfinex-derivatives","BTCF0:USTF0",1755702488551,1.85549476,113980.0,113970.0,1.8312572]
["bitfinex-derivatives","BTCF0:USTF0",1755702488848,0.4485307,113980.0,113970.0,1.8312572]
["bitfinex-derivatives","BTCF0:USTF0",1755702489048,0.0877307,113980.0,113970.0,2.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1755702489248,0.0877307,113980.0,113970.0,2.39476349]
["bitfinex-derivatives","BTCF0:USTF0",1755702489748,0.84537476,113980.0,113970.0,1.94622519]
["bitfinex-derivatives","BTCF0:USTF0",1755702490154,0.4485307,113980.0,113970.0,1.94622519]
["bitfinex-derivatives","BTCF0:USTF0",1755702490338,0.84537476,113980.0,113970.0,1.8312572]
["bitfinex-derivatives","BTCF0:USTF0",1755702490646,0.84537476,113980.0,113970.0,1.7249072]
["bitfinex-derivatives","BTCF0:USTF0",1755702490851,0.4485307,113980.0,113970.0,1.8312572]
["bitfinex-derivatives","BTCF0:USTF0",1755702491353,1.02082416,113990.0,113980.0,0.2614206]
["bitfinex-derivatives","BTCF0:USTF0",1755702491354,0.2631803,113990.0,113980.0,0.2614206]
["bitfinex-derivatives","BTCF0:USTF0",1755702491547,0.087723,113990.0,113980.0,0.73016731]
["bitfinex-derivatives","BTCF0:USTF0",1755702491941,0.087723,113990.0,113980.0,0.6222206]
["bitfinex-derivatives","BTCF0:USTF0",1755702493148,0.088723,113990.0,113980.0,0.6222206]
["bitfinex-derivatives","BTCF0:USTF0",1755702493347,0.088723,113990.0,113980.0,1.01906466]
["bitfinex-derivatives","BTCF0:USTF0",1755702493542,0.3508813,114000.0,113980.0,1.19532106]
["bitfinex-derivatives","BTCF0:USTF0",1755702493746,0.3508813,114000.0,113990.0,0.6222129]
["bitfinex-derivatives","BTCF0:USTF0",1755702493951,0.3508813,114000.0,113990.0,0.63106718]
["bitfinex-derivatives","BTCF0:USTF0",1755702494349,0.3508813,114000.0,113990.0,0.6222129]
["bitfinex-derivatives","BTCF0:USTF0",1755702494350,0.74772536,114000.0,113990.0,0.6222129]
["bitfinex-derivatives","BTCF0:USTF0",1755702494547,1.10852536,114000.0,113990.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1755702494749,1.50536942,114000.0,113990.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755702495151,0.0877229,113990.0,113980.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755702495351,1.4549629,113990.0,113980.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755702495546,1.85180696,113990.0,113980.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755702495743,0.0877306,113980.0,113970.0,1.5993689]
["bitfinex-derivatives","BTCF0:USTF0",1755702496054,0.84537466,113980.0,113970.0,1.6611389]
["bitfinex-derivatives","BTCF0:USTF0",1755702496447,0.48457466,113980.0,113970.0,1.7934572]
["bitfinex-derivatives","BTCF0:USTF0",1755702496756,0.6239812,113990.0,113980.0,0.2614206]
["bitfinex-derivatives","BTCF0:USTF0",1755702496949,2.02594526,113990.0,113980.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1755702497143,2.02694526,113990.0,113980.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755702497457,0.0877306,113980.0,113970.0,1.7934572]
["bitfinex-derivatives","BTCF0:USTF0",1755702497648,0.84537466,113980.0,113970.0,1.7934572]
["bitfinex-derivatives","BTCF0:USTF0",1755702497953,0.84537466,113980.0,113970.0,1.7944572]
["bitfinex-derivatives","BTCF0:USTF0",1755702498348,0.48457466,113980.0,113970.0,1.7944572]
["bitfinex-derivatives","BTCF0:USTF0",1755702498542,0.0877306,113980.0,113970.0,2.1552572]
["bitfinex-derivatives","BTCF0:USTF0",1755702499147,0.0877306,113980.0,113970.0,2.1562572]
["bitfinex-derivatives","BTCF0:USTF0",1755702499350,0.0877306,113980.0,113970.0,1.7954572]
["bitfinex-derivatives","BTCF0:USTF0",1755702499554,0.48457466,113980.0,113970.0,1.7954572]
["bitfinex-derivatives","BTCF0:USTF0",1755702499948,0.0877306,113980.0,113970.0,1.7944572]
["bitfinex-derivatives","BTCF0:USTF0",1755702500842,0.4485306,113980.0,113970.0,1.7944572]
["bitfinex-derivatives","BTCF0:USTF0",1755702501049,0.48457466,113980.0,113970.0,1.7944572]
["bitfinex-derivatives","BTCF0:USTF0",1755702501347,0.84537466,113980.0,113970.0,1.7944572]
["bitfinex-derivatives","BTCF0:USTF0",1755702501752,0.4485306,113980.0,113970.0,1.7944572]
["bitfinex-derivatives","BTCF0:USTF0",1755702501953,0.84537466,113980.0,113970.0,1.7944572]
["bitfinex-derivatives","BTCF0:USTF0",1755702502156,0.84537466,113980.0,113970.0,1.7944571]
["bitfinex-derivatives","BTCF0:USTF0",1755702502346,0.84537466,113980.0,113970.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1755702502552,0.84537466,113980.0,113970.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755702502749,0.84537466,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702502949,0.0877458,113960.0,113950.0,0.17850561]
["bitfinex-derivatives","BTCF0:USTF0",1755702503150,1.84506986,113960.0,113950.0,0.23950561]
["bitfinex-derivatives","BTCF0:USTF0",1755702503556,1.84506986,113960.0,113950.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755702504352,1.84506986,113960.0,113950.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755702504557,1.84506986,113960.0,113950.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702505360,1.4470658,113960.0,113950.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702505653,1.84390986,113960.0,113950.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755702505860,1.84390986,113960.0,113950.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755702506052,1.84390986,113960.0,113950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702506254,1.4470658,113960.0,113950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702506450,1.84390986,113960.0,113950.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755702506648,0.4505458,113960.0,113950.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702506855,1.0852258,113960.0,113950.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702507052,1.0852258,113960.0,113950.0,0.2651134]
["bitfinex-derivatives","BTCF0:USTF0",1755702507258,0.0897458,113960.0,113950.0,0.66195746]
["bitfinex-derivatives","BTCF0:USTF0",1755702507456,0.0897458,113960.0,113950.0,1.02275746]
["bitfinex-derivatives","BTCF0:USTF0",1755702507758,1.0846657,113960.0,113950.0,0.6267134]
["bitfinex-derivatives","BTCF0:USTF0",1755702507956,1.0846657,113960.0,113950.0,0.6259134]
["bitfinex-derivatives","BTCF0:USTF0",1755702508258,1.0846657,113960.0,113950.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1755702508658,1.84230976,113960.0,113950.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702508858,1.84230976,113960.0,113950.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755702509259,1.4454657,113960.0,113950.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755702509455,0.4505457,113960.0,113950.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702509658,0.0897457,113960.0,113950.0,1.02275746]
["bitfinex-derivatives","BTCF0:USTF0",1755702509963,1.0837857,113960.0,113950.0,0.6259134]
["bitfinex-derivatives","BTCF0:USTF0",1755702511464,0.002,113960.0,113950.0,1.02355746]
["bitfinex-derivatives","BTCF0:USTF0",1755702511760,1.343503,113980.0,113970.0,0.0877381]
["bitfinex-derivatives","BTCF0:USTF0",1755702512060,1.704303,113980.0,113970.0,0.2650981]
["bitfinex-derivatives","BTCF0:USTF0",1755702512265,0.6240049,113980.0,113970.0,0.2650981]
["bitfinex-derivatives","BTCF0:USTF0",1755702512566,1.2549223,114000.0,113990.0,0.2650827]
["bitfinex-derivatives","BTCF0:USTF0",1755702512762,1.2549223,114000.0,113990.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702513063,1.6157223,114000.0,113990.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702513360,2.01256636,114000.0,113990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702513550,1.6157223,114000.0,113990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702513752,2.01256636,114000.0,113990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702514259,0.0877304,113980.0,113970.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702514466,1.47677446,113980.0,113970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702514665,1.0849304,113980.0,113970.0,0.2650981]
["bitfinex-derivatives","BTCF0:USTF0",1755702514863,0.0927304,113980.0,113970.0,0.2650981]
["bitfinex-derivatives","BTCF0:USTF0",1755702515053,1.0844504,113980.0,113970.0,0.2650981]
["bitfinex-derivatives","BTCF0:USTF0",1755702515568,1.0824504,113980.0,113970.0,0.2650981]
["bitfinex-derivatives","BTCF0:USTF0",1755702515956,1.0794504,113980.0,113970.0,0.2650981]
["bitfinex-derivatives","BTCF0:USTF0",1755702516156,1.0794504,113980.0,113970.0,0.6258981]
["bitfinex-derivatives","BTCF0:USTF0",1755702517257,1.0794504,113980.0,113970.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702517463,1.47629446,113980.0,113970.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755702517766,1.47629446,113980.0,113970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702517962,0.0877457,113960.0,113950.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1755702518164,1.47318976,113960.0,113950.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755702518564,1.47318976,113960.0,113950.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755702519164,0.005,113980.0,113970.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755702519368,0.0907302,113980.0,113970.0,1.02274196]
["bitfinex-derivatives","BTCF0:USTF0",1755702519670,0.0877302,113980.0,113970.0,0.6258979]
["bitfinex-derivatives","BTCF0:USTF0",1755702520065,0.0877302,113980.0,113970.0,0.2650979]
["bitfinex-derivatives","BTCF0:USTF0",1755702520771,0.0877302,113980.0,113970.0,0.6258979]
["bitfinex-derivatives","BTCF0:USTF0",1755702521264,0.48457426,113980.0,113970.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1755702521465,0.48457426,113980.0,113970.0,0.1583179]
["bitfinex-derivatives","BTCF0:USTF0",1755702521977,0.48957426,113980.0,113970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702522276,0.0927302,113980.0,113970.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1755702522467,0.85037426,113980.0,113970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702523072,0.85037426,113980.0,113970.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1755702523266,0.4535302,113980.0,113970.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1755702523467,0.85037426,113980.0,113970.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1755702524068,0.85037426,113980.0,113970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755702524870,0.85037426,113980.0,113970.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755702525172,0.48957426,113980.0,113970.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755702525372,0.48957426,113980.0,113970.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702525670,0.0927302,113980.0,113970.0,0.6258979]
["bitfinex-derivatives","BTCF0:USTF0",1755702525871,0.005,113980.0,113970.0,1.02274196]
["bitfinex-derivatives","BTCF0:USTF0",1755702526070,0.005,113980.0,113970.0,0.6266979]
["bitfinex-derivatives","BTCF0:USTF0",1755702527567,0.0927303,113980.0,113970.0,0.6258979]
["bitfinex-derivatives","BTCF0:USTF0",1755702528668,0.005,113980.0,113970.0,0.6266979]
["bitfinex-derivatives","BTCF0:USTF0",1755702528868,0.005,113980.0,113970.0,1.02354196]
["bitfinex-derivatives","BTCF0:USTF0",1755702529072,0.0927303,113980.0,113970.0,0.6258979]
["bitfinex-derivatives","BTCF0:USTF0",1755702531174,1.3349604,113990.0,113980.0,0.1945103]
["bitfinex-derivatives","BTCF0:USTF0",1755702531380,1.3349604,113990.0,113980.0,0.6258903]
["bitfinex-derivatives","BTCF0:USTF0",1755702531875,1.3349604,113990.0,113980.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1755702532080,1.73180446,113990.0,113980.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1755702532279,1.3349604,113990.0,113980.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1755702532481,1.3349604,113990.0,113980.0,0.6772703]
["bitfinex-derivatives","BTCF0:USTF0",1755702532673,1.73580446,113990.0,113980.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1755702533182,1.73580446,113990.0,113980.0,0.6772703]
["bitfinex-derivatives","BTCF0:USTF0",1755702533484,1.73880446,113990.0,113980.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1755702533869,1.3419604,113990.0,113980.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1755702534182,1.73880446,113990.0,113980.0,0.32543318]
["bitfinex-derivatives","BTCF0:USTF0",1755702534369,1.73880446,113990.0,113980.0,0.3164701]
["bitfinex-derivatives","BTCF0:USTF0",1755702534574,1.56334426,113990.0,113980.0,0.6772701]
["bitfinex-derivatives","BTCF0:USTF0",1755702535082,1.1665002,113990.0,113980.0,0.6772701]
["bitfinex-derivatives","BTCF0:USTF0",1755702536480,1.1665002,113990.0,113980.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1755702536680,1.56334426,113990.0,113980.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1755702536882,1.56334426,113990.0,113980.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1755702537084,1.56034426,113990.0,113980.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1755702537284,1.1635002,113990.0,113980.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1755702537484,1.1635002,113990.0,113980.0,0.23539]
["bitfinex-derivatives","BTCF0:USTF0",1755702537485,1.55634426,113990.0,113980.0,0.23539]
["bitfinex-derivatives","BTCF0:USTF0",1755702538187,1.0717624,113990.0,113980.0,0.6839201]
["bitfinex-derivatives","BTCF0:USTF0",1755702538486,1.0717624,113990.0,113980.0,0.76124073]
["bitfinex-derivatives","BTCF0:USTF0",1755702538985,1.0717624,113990.0,113980.0,0.6839201]
["bitfinex-derivatives","BTCF0:USTF0",1755702539484,1.0717624,113990.0,113980.0,0.6819201]
["bitfinex-derivatives","BTCF0:USTF0",1755702539690,1.0717624,113990.0,113980.0,0.6829201]
["bitfinex-derivatives","BTCF0:USTF0",1755702539896,1.0717624,113990.0,113980.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1755702540089,1.0717624,113990.0,113980.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755702540391,1.46960646,113990.0,113970.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1755702540597,0.39684406,113980.0,113970.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1755702540796,1.4335624,113990.0,113970.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1755702540797,1.4335624,113990.0,113970.0,0.59351]
["bitfinex-derivatives","BTCF0:USTF0",1755702540994,1.4335624,113990.0,113980.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702541192,1.83040646,113990.0,113960.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1755702541400,0.3608,113980.0,113960.0,0.21083063]
["bitfinex-derivatives","BTCF0:USTF0",1755702541600,0.97724,113970.0,113960.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1755702541798,0.97724,113970.0,113960.0,0.07744333]
["bitfinex-derivatives","BTCF0:USTF0",1755702541799,1.73488406,113970.0,113960.0,0.07744333]
["bitfinex-derivatives","BTCF0:USTF0",1755702542097,1.73488406,113970.0,113950.0,0.5820628]
["bitfinex-derivatives","BTCF0:USTF0",1755702542397,1.73488406,113970.0,113960.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702542592,1.37408406,113970.0,113960.0,0.13719561]
["bitfinex-derivatives","BTCF0:USTF0",1755702542791,1.37408406,113970.0,113960.0,0.17879561]
["bitfinex-derivatives","BTCF0:USTF0",1755702543190,1.73488406,113970.0,113960.0,0.13719561]
["bitfinex-derivatives","BTCF0:USTF0",1755702543493,1.37408406,113970.0,113960.0,0.13719561]
["bitfinex-derivatives","BTCF0:USTF0",1755702543700,1.38278509,113970.0,113960.0,0.13719561]
["bitfinex-derivatives","BTCF0:USTF0",1755702544086,1.37408406,113970.0,113960.0,0.36165111]
["bitfinex-derivatives","BTCF0:USTF0",1755702544386,0.3618,113980.0,113970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702544589,1.73468406,113980.0,113970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702544995,1.33784,113980.0,113970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702545195,1.73468406,113980.0,113970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702545693,1.73468406,113980.0,113960.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1755702545694,1.3467434,113980.0,113960.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1755702545896,1.3467434,113980.0,113970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702546292,1.74358746,113980.0,113970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702546593,1.74558746,113980.0,113970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702546897,1.74758746,113980.0,113970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702548098,2.09853226,113980.0,113970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755702549192,2.09002886,113980.0,113970.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1755702549700,2.09002886,113980.0,113970.0,0.31015402]
["bitfinex-derivatives","BTCF0:USTF0",1755702551207,2.08902886,113980.0,113970.0,0.31015402]
["bitfinex-derivatives","BTCF0:USTF0",1755702551697,2.08902886,113980.0,113970.0,0.19872402]
["bitfinex-derivatives","BTCF0:USTF0",1755702551904,1.6901848,113980.0,113970.0,0.26136402]
["bitfinex-derivatives","BTCF0:USTF0",1755702552204,2.08802886,113980.0,113970.0,0.26136402]
["bitfinex-derivatives","BTCF0:USTF0",1755702552705,2.08802886,113980.0,113970.0,0.34063561]
["bitfinex-derivatives","BTCF0:USTF0",1755702553390,2.08702886,113980.0,113970.0,0.34063561]
["bitfinex-derivatives","BTCF0:USTF0",1755702553593,2.08802886,113980.0,113970.0,0.34063561]
["bitfinex-derivatives","BTCF0:USTF0",1755702553794,2.08802886,113980.0,113970.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1755702554603,2.08702886,113980.0,113970.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1755702554901,2.08802886,113980.0,113970.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755702555203,2.08802886,113980.0,113970.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755702555399,2.08702886,113980.0,113970.0,0.17932285]
["bitfinex-derivatives","BTCF0:USTF0",1755702555599,1.6911848,113980.0,113970.0,0.29237285]
["bitfinex-derivatives","BTCF0:USTF0",1755702555799,1.6863048,113980.0,113970.0,0.34116285]
["bitfinex-derivatives","BTCF0:USTF0",1755702556199,2.08314886,113980.0,113970.0,0.34115248]
["bitfinex-derivatives","BTCF0:USTF0",1755702557806,2.08314886,113980.0,113970.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1755702558301,1.6863048,113980.0,113970.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1755702558498,0.6260082,113980.0,113970.0,0.3204477]
["bitfinex-derivatives","BTCF0:USTF0",1755702558702,0.1754501,113990.0,113970.0,1.27089524]
["bitfinex-derivatives","BTCF0:USTF0",1755702559006,0.0877226,113990.0,113980.0,1.15632651]
["bitfinex-derivatives","BTCF0:USTF0",1755702559207,1.1451596,114000.0,113990.0,0.3204323]
["bitfinex-derivatives","BTCF0:USTF0",1755702559407,1.0574346,114000.0,113990.0,1.07807636]
["bitfinex-derivatives","BTCF0:USTF0",1755702559605,1.0574346,114000.0,113990.0,0.6812323]
["bitfinex-derivatives","BTCF0:USTF0",1755702559802,0.2631135,114020.0,114010.0,0.3204169]
["bitfinex-derivatives","BTCF0:USTF0",1755702560003,1.2443135,114020.0,114010.0,0.31012374]
["bitfinex-derivatives","BTCF0:USTF0",1755702560608,1.64115756,114020.0,114010.0,0.17875374]
["bitfinex-derivatives","BTCF0:USTF0",1755702560807,1.64115756,114020.0,114010.0,0.24139374]
["bitfinex-derivatives","BTCF0:USTF0",1755702561002,1.64115756,114020.0,114010.0,0.07741374]
["bitfinex-derivatives","BTCF0:USTF0",1755702561210,2.00195756,114020.0,114010.0,0.07741374]
["bitfinex-derivatives","BTCF0:USTF0",1755702561404,0.0877069,114010.0,114000.0,0.18007031]
["bitfinex-derivatives","BTCF0:USTF0",1755702561705,0.84535096,114010.0,114000.0,0.07169107]
["bitfinex-derivatives","BTCF0:USTF0",1755702561905,0.0877146,114000.0,113990.0,0.10668374]
["bitfinex-derivatives","BTCF0:USTF0",1755702562109,1.82507866,114000.0,113990.0,0.10668374]
["bitfinex-derivatives","BTCF0:USTF0",1755702562500,0.0877223,113990.0,113980.0,0.10668374]
["bitfinex-derivatives","BTCF0:USTF0",1755702562701,0.48456636,113990.0,113980.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1755702562901,0.08773,113980.0,113970.0,0.49796924]
["bitfinex-derivatives","BTCF0:USTF0",1755702563112,1.82393406,113980.0,113970.0,0.13716924]
["bitfinex-derivatives","BTCF0:USTF0",1755702563302,1.82393406,113980.0,113970.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1755702564411,1.82393406,113980.0,113970.0,0.13716924]
["bitfinex-derivatives","BTCF0:USTF0",1755702565108,1.82393406,113980.0,113970.0,0.10837924]
["bitfinex-derivatives","BTCF0:USTF0",1755702566207,1.82393406,113980.0,113970.0,0.10937924]
["bitfinex-derivatives","BTCF0:USTF0",1755702566609,1.82393406,113980.0,113970.0,0.18682075]
["bitfinex-derivatives","BTCF0:USTF0",1755702566809,1.82393406,113980.0,113970.0,0.07844151]
["bitfinex-derivatives","BTCF0:USTF0",1755702568010,1.82393406,113980.0,113970.0,0.10723151]
["bitfinex-derivatives","BTCF0:USTF0",1755702568312,1.42661,113980.0,113970.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1755702568611,0.44853,113980.0,113970.0,0.28164924]
["bitfinex-derivatives","BTCF0:USTF0",1755702568807,1.42589,113980.0,113970.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1755702569512,1.82273406,113980.0,113970.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755702570015,1.82273406,113980.0,113970.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755702570016,1.06493,113980.0,113970.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755702570309,1.06493,113980.0,113970.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1755702570710,1.06493,113980.0,113970.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755702571805,1.06493,113980.0,113970.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1755702572006,1.46177406,113980.0,113970.0,0.28254953]
["bitfinex-derivatives","BTCF0:USTF0",1755702572212,1.06493,113980.0,113970.0,0.28254953]
["bitfinex-derivatives","BTCF0:USTF0",1755702572416,1.46177406,113980.0,113970.0,0.28254953]
["bitfinex-derivatives","BTCF0:USTF0",1755702572606,1.46177406,113980.0,113970.0,0.32744953]
["bitfinex-derivatives","BTCF0:USTF0",1755702572806,1.46177406,113980.0,113970.0,0.26786953]
["bitfinex-derivatives","BTCF0:USTF0",1755702573019,1.82257406,113980.0,113970.0,0.18396953]
["bitfinex-derivatives","BTCF0:USTF0",1755702573412,1.82257406,113980.0,113970.0,0.26355356]
["bitfinex-derivatives","BTCF0:USTF0",1755702573609,1.83133484,113980.0,113970.0,0.10937403]
["bitfinex-derivatives","BTCF0:USTF0",1755702574210,1.83133484,113980.0,113970.0,0.07841295]
["bitfinex-derivatives","BTCF0:USTF0",1755702574414,1.83133484,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702574614,1.83133484,113980.0,113970.0,0.07843304]
["bitfinex-derivatives","BTCF0:USTF0",1755702575618,1.83133484,113980.0,113950.0,0.10837403]
["bitfinex-derivatives","BTCF0:USTF0",1755702575819,0.75764406,113960.0,113940.0,1.5986654]
["bitfinex-derivatives","BTCF0:USTF0",1755702576118,1.73048406,113950.0,113940.0,1.75284493]
["bitfinex-derivatives","BTCF0:USTF0",1755702576516,1.73048406,113950.0,113940.0,0.25284493]
["bitfinex-derivatives","BTCF0:USTF0",1755702576908,1.73048406,113950.0,113940.0,0.0986654]
["bitfinex-derivatives","BTCF0:USTF0",1755702577213,1.72648406,113950.0,113940.0,0.0986654]
["bitfinex-derivatives","BTCF0:USTF0",1755702577422,1.72648406,113950.0,113940.0,0.10838487]
["bitfinex-derivatives","BTCF0:USTF0",1755702577621,2.12332812,113950.0,113940.0,0.10838487]
["bitfinex-derivatives","BTCF0:USTF0",1755702577816,1.73048406,113950.0,113940.0,0.11338487]
["bitfinex-derivatives","BTCF0:USTF0",1755702578115,1.33164,113950.0,113940.0,0.11338487]
["bitfinex-derivatives","BTCF0:USTF0",1755702578316,1.72848406,113950.0,113940.0,0.11338487]
["bitfinex-derivatives","BTCF0:USTF0",1755702579115,1.72848406,113950.0,113940.0,0.11438487]
["bitfinex-derivatives","BTCF0:USTF0",1755702579417,1.72848406,113950.0,113940.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755702579818,1.33164,113950.0,113940.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755702580020,1.72848406,113950.0,113940.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755702580620,1.5949171,113950.0,113940.0,0.13811435]
["bitfinex-derivatives","BTCF0:USTF0",1755702580823,1.98992116,113950.0,113940.0,0.13811435]
["bitfinex-derivatives","BTCF0:USTF0",1755702581520,2.01329116,113950.0,113940.0,0.08630345]
["bitfinex-derivatives","BTCF0:USTF0",1755702582023,1.6164471,113950.0,113940.0,0.08630345]
["bitfinex-derivatives","BTCF0:USTF0",1755702582218,2.01329116,113950.0,113940.0,0.08630345]
["bitfinex-derivatives","BTCF0:USTF0",1755702583021,2.01329116,113950.0,113940.0,0.00902475]
["bitfinex-derivatives","BTCF0:USTF0",1755702583324,2.41013522,113950.0,113940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702583825,0.0877685,113930.0,113920.0,1.94917]
["bitfinex-derivatives","BTCF0:USTF0",1755702584021,1.0554085,113930.0,113920.0,1.99407]
["bitfinex-derivatives","BTCF0:USTF0",1755702584226,1.0554085,113930.0,113920.0,2.06579049]
["bitfinex-derivatives","BTCF0:USTF0",1755702584422,1.4153285,113930.0,113920.0,1.60051049]
["bitfinex-derivatives","BTCF0:USTF0",1755702584630,1.81217256,113930.0,113920.0,1.60051049]
["bitfinex-derivatives","BTCF0:USTF0",1755702584821,1.81217256,113930.0,113920.0,1.57172049]
["bitfinex-derivatives","BTCF0:USTF0",1755702585219,1.81217256,113930.0,113910.0,0.18296953]
["bitfinex-derivatives","BTCF0:USTF0",1755702585423,0.75564406,113920.0,113910.0,0.18296953]
["bitfinex-derivatives","BTCF0:USTF0",1755702585728,0.76423266,113920.0,113900.0,1.52879]
["bitfinex-derivatives","BTCF0:USTF0",1755702585926,1.37064406,113910.0,113900.0,1.52879]
["bitfinex-derivatives","BTCF0:USTF0",1755702586230,1.73144406,113910.0,113900.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1755702586420,1.73144406,113910.0,113900.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1755702586726,1.3346,113910.0,113900.0,1.62737]
["bitfinex-derivatives","BTCF0:USTF0",1755702587021,1.3316,113910.0,113900.0,1.62737]
["bitfinex-derivatives","BTCF0:USTF0",1755702587426,1.72844406,113910.0,113900.0,1.62737]
["bitfinex-derivatives","BTCF0:USTF0",1755702587627,1.3316,113910.0,113900.0,1.69744122]
["bitfinex-derivatives","BTCF0:USTF0",1755702587931,1.72844406,113910.0,113900.0,1.63786122]
["bitfinex-derivatives","BTCF0:USTF0",1755702588436,1.72844406,113910.0,113900.0,1.59886122]
["bitfinex-derivatives","BTCF0:USTF0",1755702588728,1.72844406,113910.0,113900.0,0.19744122]
["bitfinex-derivatives","BTCF0:USTF0",1755702588925,1.72844406,113910.0,113900.0,0.35162075]
["bitfinex-derivatives","BTCF0:USTF0",1755702589125,1.72844406,113910.0,113900.0,0.29204075]
["bitfinex-derivatives","BTCF0:USTF0",1755702589921,1.72844406,113910.0,113900.0,0.38195075]
["bitfinex-derivatives","BTCF0:USTF0",1755702590229,1.72844406,113910.0,113900.0,0.44679075]
["bitfinex-derivatives","BTCF0:USTF0",1755702590526,0.972,113910.0,113900.0,0.44679075]
["bitfinex-derivatives","BTCF0:USTF0",1755702591437,0.972,113910.0,113900.0,0.29261122]
["bitfinex-derivatives","BTCF0:USTF0",1755702591932,1.0597839,113910.0,113900.0,0.29261122]
["bitfinex-derivatives","BTCF0:USTF0",1755702592323,1.0580639,113910.0,113900.0,0.29261122]
["bitfinex-derivatives","BTCF0:USTF0",1755702592725,0.0877839,113910.0,113900.0,0.29261122]
["bitfinex-derivatives","BTCF0:USTF0",1755702593036,1.0559439,113910.0,113900.0,0.29261122]
["bitfinex-derivatives","BTCF0:USTF0",1755702593527,0.0877839,113910.0,113900.0,0.29261122]
["bitfinex-derivatives","BTCF0:USTF0",1755702593733,0.0877839,113910.0,113900.0,1.05105528]
["bitfinex-derivatives","BTCF0:USTF0",1755702593935,1.0559439,113910.0,113900.0,1.05105528]
["bitfinex-derivatives","BTCF0:USTF0",1755702594232,1.0559439,113910.0,113900.0,1.05025528]
["bitfinex-derivatives","BTCF0:USTF0",1755702594425,1.0559439,113910.0,113900.0,0.65341122]
["bitfinex-derivatives","BTCF0:USTF0",1755702594626,1.0559439,113910.0,113900.0,0.80759075]
["bitfinex-derivatives","BTCF0:USTF0",1755702595332,1.0559439,113910.0,113900.0,0.89538205]
["bitfinex-derivatives","BTCF0:USTF0",1755702597032,1.0559439,113910.0,113900.0,0.80759075]
["bitfinex-derivatives","BTCF0:USTF0",1755702598133,1.0559439,113910.0,113900.0,0.89538205]
["bitfinex-derivatives","BTCF0:USTF0",1755702598429,1.0559439,113910.0,113900.0,0.80759075]
["bitfinex-derivatives","BTCF0:USTF0",1755702598733,1.0559439,113910.0,113900.0,0.60851122]
["bitfinex-derivatives","BTCF0:USTF0",1755702598930,1.45278796,113910.0,113900.0,0.65572122]
["bitfinex-derivatives","BTCF0:USTF0",1755702599129,1.45278796,113910.0,113900.0,0.18813122]
["bitfinex-derivatives","BTCF0:USTF0",1755702599329,1.0559439,113910.0,113900.0,0.18813122]
["bitfinex-derivatives","BTCF0:USTF0",1755702599635,1.0519439,113910.0,113900.0,0.74188252]
["bitfinex-derivatives","BTCF0:USTF0",1755702600030,1.0519439,113910.0,113900.0,0.65409122]
["bitfinex-derivatives","BTCF0:USTF0",1755702600230,1.0519439,113910.0,113900.0,0.80827075]
["bitfinex-derivatives","BTCF0:USTF0",1755702600423,1.0519439,113910.0,113900.0,0.89606205]
["bitfinex-derivatives","BTCF0:USTF0",1755702600828,1.0519439,113910.0,113900.0,0.80827075]
["bitfinex-derivatives","BTCF0:USTF0",1755702601034,1.0519439,113910.0,113900.0,0.74188252]
["bitfinex-derivatives","BTCF0:USTF0",1755702601632,1.0519439,113910.0,113900.0,0.65409122]
["bitfinex-derivatives","BTCF0:USTF0",1755702601938,1.80958796,113910.0,113900.0,0.09886122]
["bitfinex-derivatives","BTCF0:USTF0",1755702602532,1.80958796,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702603037,1.80958796,113910.0,113900.0,0.1092496]
["bitfinex-derivatives","BTCF0:USTF0",1755702603442,2.11864812,113910.0,113870.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1755702603743,2.11864812,113910.0,113860.0,0.49150198]
["bitfinex-derivatives","BTCF0:USTF0",1755702603744,0.75764406,113880.0,113860.0,0.49150198]
["bitfinex-derivatives","BTCF0:USTF0",1755702604032,1.35660406,113870.0,113860.0,1.60009]
["bitfinex-derivatives","BTCF0:USTF0",1755702604239,0.95976,113870.0,113860.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1755702604427,1.35660406,113870.0,113860.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1755702604629,0.95976,113870.0,113860.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1755702604830,1.35660406,113870.0,113860.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1755702605039,0.5453931,113880.0,113870.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1755702605339,1.98849036,113880.0,113870.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1755702605535,1.98849036,113880.0,113870.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755702606037,1.98849036,113880.0,113870.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1755702606432,1.98849036,113880.0,113870.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1755702606832,0.0878144,113870.0,113860.0,0.30484859]
["bitfinex-derivatives","BTCF0:USTF0",1755702607034,0.84445846,113870.0,113860.0,0.20370629]
["bitfinex-derivatives","BTCF0:USTF0",1755702607239,0.84445846,113870.0,113860.0,0.23359629]
["bitfinex-derivatives","BTCF0:USTF0",1755702607435,0.84445846,113870.0,113860.0,0.17943099]
["bitfinex-derivatives","BTCF0:USTF0",1755702607639,0.0878222,113860.0,113850.0,0.10022112]
["bitfinex-derivatives","BTCF0:USTF0",1755702607836,1.80286626,113860.0,113850.0,0.14088112]
["bitfinex-derivatives","BTCF0:USTF0",1755702608037,1.80186626,113860.0,113850.0,0.10022112]
["bitfinex-derivatives","BTCF0:USTF0",1755702608232,0.0878299,113850.0,113840.0,1.52989]
["bitfinex-derivatives","BTCF0:USTF0",1755702608437,0.48467396,113850.0,113840.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1755702608735,0.48467396,113850.0,113840.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1755702608935,0.48467396,113850.0,113840.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1755702609139,0.84547396,113850.0,113840.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1755702609336,0.84547396,113850.0,113830.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1755702609536,1.71392406,113840.0,113830.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1755702609735,1.31708,113840.0,113830.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1755702609940,1.71392406,113840.0,113830.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1755702610138,1.71392406,113840.0,113820.0,0.35333569]
["bitfinex-derivatives","BTCF0:USTF0",1755702610139,1.71392406,113840.0,113820.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755702610436,0.75664406,113830.0,113820.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755702610636,0.75664406,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702611145,0.75664406,113830.0,113820.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755702611442,0.75564406,113830.0,113820.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755702611634,0.75564406,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702612531,0.76462079,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702613044,0.76362079,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702614140,0.76562079,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702614339,0.83531775,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702615143,0.36877673,113830.0,113820.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755702615337,1.71722079,113830.0,113820.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1755702615537,1.71722079,113830.0,113820.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755702616642,1.40822203,113830.0,113820.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1755702616847,1.80506609,113830.0,113820.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755702617035,1.80506609,113830.0,113820.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1755702617236,1.80506609,113830.0,113820.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755702617437,1.40822203,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702617740,1.80506609,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702617940,1.80506609,113830.0,113820.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755702618241,1.87577499,113830.0,113820.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755702618445,1.82138609,113830.0,113820.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1755702618636,1.82266609,113830.0,113820.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1755702619238,1.82266609,113830.0,113820.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755702619441,1.42582203,113830.0,113820.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755702619745,1.82266609,113830.0,113820.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1755702620237,0.45662203,113830.0,113820.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1755702620436,0.0898453,113830.0,113820.0,0.6244031]
["bitfinex-derivatives","BTCF0:USTF0",1755702620635,1.0586853,113830.0,113820.0,0.6244031]
["bitfinex-derivatives","BTCF0:USTF0",1755702620837,1.45552936,113830.0,113820.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1755702621147,1.0586853,113830.0,113820.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1755702621350,1.0586853,113830.0,113820.0,0.6244031]
["bitfinex-derivatives","BTCF0:USTF0",1755702621643,1.0586853,113830.0,113820.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1755702622341,1.0586853,113830.0,113820.0,0.6244031]
["bitfinex-derivatives","BTCF0:USTF0",1755702622748,1.45552936,113830.0,113820.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1755702622943,1.81632936,113830.0,113820.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755702623143,1.81632936,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702623944,1.81632936,113830.0,113820.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1755702624145,1.81632936,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702624938,1.81632936,113830.0,113800.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702625138,0.75764406,113810.0,113800.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702625344,1.72668406,113810.0,113800.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702625648,1.45374486,113810.0,113800.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702625846,1.88645401,113810.0,113800.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702626040,1.48960995,113810.0,113800.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702626241,1.88645401,113810.0,113800.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702626438,0.0868686,113800.0,113790.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1755702626647,0.0868686,113800.0,113780.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755702626648,0.0878763,113790.0,113780.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755702626843,1.45208036,113790.0,113780.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702627240,1.81288036,113790.0,113780.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702627439,1.81188036,113790.0,113780.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702628648,0.4476763,113790.0,113780.0,0.256394]
["bitfinex-derivatives","BTCF0:USTF0",1755702628848,0.0868763,113790.0,113780.0,1.01403806]
["bitfinex-derivatives","BTCF0:USTF0",1755702629048,0.96504,113790.0,113780.0,1.27847846]
["bitfinex-derivatives","BTCF0:USTF0",1755702629248,1.0529163,113790.0,113780.0,1.27847846]
["bitfinex-derivatives","BTCF0:USTF0",1755702629441,1.0529163,113790.0,113780.0,0.7937504]
["bitfinex-derivatives","BTCF0:USTF0",1755702629645,1.0529163,113790.0,113780.0,0.7929504]
["bitfinex-derivatives","BTCF0:USTF0",1755702630340,1.0529163,113790.0,113780.0,0.6171874]
["bitfinex-derivatives","BTCF0:USTF0",1755702630643,1.0529163,113790.0,113780.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1755702631044,1.45076036,113790.0,113780.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1755702631245,0.0888763,113790.0,113780.0,0.617194]
["bitfinex-derivatives","BTCF0:USTF0",1755702631447,1.0531163,113790.0,113780.0,1.01483806]
["bitfinex-derivatives","BTCF0:USTF0",1755702631647,0.0888763,113790.0,113780.0,1.01483806]
["bitfinex-derivatives","BTCF0:USTF0",1755702631851,1.0529563,113790.0,113780.0,0.617994]
["bitfinex-derivatives","BTCF0:USTF0",1755702632048,1.0529563,113790.0,113780.0,0.617194]
["bitfinex-derivatives","BTCF0:USTF0",1755702632948,1.0529563,113790.0,113780.0,0.617994]
["bitfinex-derivatives","BTCF0:USTF0",1755702633147,0.001,113790.0,113780.0,1.01483806]
["bitfinex-derivatives","BTCF0:USTF0",1755702633348,0.0404863,113790.0,113780.0,1.01483806]
["bitfinex-derivatives","BTCF0:USTF0",1755702633546,0.0878763,113790.0,113780.0,0.7514145]
["bitfinex-derivatives","BTCF0:USTF0",1755702633748,1.3129752,113800.0,113790.0,0.1261663]
["bitfinex-derivatives","BTCF0:USTF0",1755702634048,1.3129752,113800.0,113790.0,0.6171863]
["bitfinex-derivatives","BTCF0:USTF0",1755702634351,1.224939,113800.0,113790.0,0.6171863]
["bitfinex-derivatives","BTCF0:USTF0",1755702634652,0.96172,113800.0,113790.0,0.6171863]
["bitfinex-derivatives","BTCF0:USTF0",1755702634952,1.2253125,113810.0,113800.0,0.2563786]
["bitfinex-derivatives","BTCF0:USTF0",1755702635153,1.2253125,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702635346,1.2528325,113810.0,113800.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1755702635544,1.2950925,113810.0,113800.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1755702635740,1.72044656,113810.0,113800.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1755702635948,1.72044656,113810.0,113800.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1755702636150,1.72044656,113810.0,113800.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755702636151,2.08124656,113810.0,113800.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755702636449,2.08124656,113810.0,113800.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755702637247,2.08424656,113810.0,113790.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755702637449,0.62149266,113800.0,113790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755702637649,0.62149266,113800.0,113790.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1755702638153,0.62149266,113800.0,113790.0,0.2563864]
["bitfinex-derivatives","BTCF0:USTF0",1755702638349,0.0878686,113800.0,113790.0,0.2563864]
["bitfinex-derivatives","BTCF0:USTF0",1755702638654,0.3544611,113810.0,113800.0,0.2285686]
["bitfinex-derivatives","BTCF0:USTF0",1755702638850,1.3141011,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702639046,1.2537525,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702639243,0.180726,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702639445,1.135046,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702639847,1.162566,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702640047,1.204826,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702640248,0.285996,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702640448,1.247956,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702640853,1.245956,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702642648,0.180726,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702643049,1.136806,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702643551,1.164326,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702643752,1.136806,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702643950,1.206586,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702644352,1.235096,113810.0,113800.0,0.6171786]
["bitfinex-derivatives","BTCF0:USTF0",1755702645553,1.63194006,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755702645753,0.13678,113800.0,113790.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1755702645947,0.1961465,113790.0,113780.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1755702646152,0.1961465,113790.0,113770.0,2.34755321]
["bitfinex-derivatives","BTCF0:USTF0",1755702646153,0.2246642,113780.0,113770.0,2.19958351]
["bitfinex-derivatives","BTCF0:USTF0",1755702646353,0.63041722,113780.0,113770.0,2.09097967]
["bitfinex-derivatives","BTCF0:USTF0",1755702646656,0.63041722,113780.0,113770.0,2.14910967]
["bitfinex-derivatives","BTCF0:USTF0",1755702646851,0.62150826,113780.0,113770.0,2.06121777]
["bitfinex-derivatives","BTCF0:USTF0",1755702647153,0.62150826,113780.0,113770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755702647859,0.62250826,113780.0,113770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755702648758,0.2256642,113780.0,113770.0,1.94674]
["bitfinex-derivatives","BTCF0:USTF0",1755702648959,1.1194342,113780.0,113770.0,2.0789119]
["bitfinex-derivatives","BTCF0:USTF0",1755702649159,1.1754642,113780.0,113770.0,2.0789119]
["bitfinex-derivatives","BTCF0:USTF0",1755702649657,0.001,113780.0,113770.0,2.47575596]
["bitfinex-derivatives","BTCF0:USTF0",1755702649859,0.0888842,113780.0,113770.0,2.0789119]
["bitfinex-derivatives","BTCF0:USTF0",1755702650260,0.0888842,113780.0,113770.0,2.14930654]
["bitfinex-derivatives","BTCF0:USTF0",1755702650662,0.1548942,113780.0,113770.0,2.14930654]
["bitfinex-derivatives","BTCF0:USTF0",1755702650862,0.1971542,113780.0,113770.0,2.14930654]
["bitfinex-derivatives","BTCF0:USTF0",1755702654467,0.1548942,113780.0,113770.0,1.70061464]
["bitfinex-derivatives","BTCF0:USTF0",1755702654669,0.1961742,113780.0,113770.0,2.14930654]
["bitfinex-derivatives","BTCF0:USTF0",1755702654867,0.1961742,113780.0,113770.0,2.06141464]
["bitfinex-derivatives","BTCF0:USTF0",1755702655069,0.1961742,113780.0,113770.0,2.14930654]
["bitfinex-derivatives","BTCF0:USTF0",1755702655271,0.1961742,113780.0,113770.0,2.06141464]
["bitfinex-derivatives","BTCF0:USTF0",1755702655567,0.1961742,113780.0,113770.0,2.14930654]
["bitfinex-derivatives","BTCF0:USTF0",1755702655767,0.59301826,113780.0,113770.0,2.06141464]
["bitfinex-derivatives","BTCF0:USTF0",1755702655970,0.62278826,113780.0,113770.0,2.06141464]
["bitfinex-derivatives","BTCF0:USTF0",1755702656364,0.62278826,113780.0,113770.0,1.95900464]
["bitfinex-derivatives","BTCF0:USTF0",1755702656570,0.2259442,113780.0,113770.0,2.10281674]
["bitfinex-derivatives","BTCF0:USTF0",1755702656865,0.2259442,113780.0,113770.0,2.15063674]
["bitfinex-derivatives","BTCF0:USTF0",1755702657070,0.1981742,113780.0,113770.0,2.15063674]
["bitfinex-derivatives","BTCF0:USTF0",1755702657567,0.1981742,113780.0,113770.0,2.06274464]
["bitfinex-derivatives","BTCF0:USTF0",1755702657768,0.1981742,113780.0,113770.0,2.15063674]
["bitfinex-derivatives","BTCF0:USTF0",1755702658365,0.0908842,113780.0,113770.0,2.15063674]
["bitfinex-derivatives","BTCF0:USTF0",1755702658564,1.0328042,113780.0,113770.0,2.15063674]
["bitfinex-derivatives","BTCF0:USTF0",1755702658769,0.0908842,113780.0,113770.0,2.5474808]
["bitfinex-derivatives","BTCF0:USTF0",1755702658969,0.0908842,113780.0,113770.0,2.15063674]
["bitfinex-derivatives","BTCF0:USTF0",1755702659967,0.59301826,113780.0,113770.0,2.00682464]
["bitfinex-derivatives","BTCF0:USTF0",1755702660264,0.62278826,113780.0,113770.0,2.15063674]
["bitfinex-derivatives","BTCF0:USTF0",1755702660464,0.59301826,113780.0,113770.0,2.15063674]
["bitfinex-derivatives","BTCF0:USTF0",1755702660669,0.59301826,113780.0,113770.0,1.99235]
["bitfinex-derivatives","BTCF0:USTF0",1755702660870,0.98358826,113780.0,113770.0,1.63155]
["bitfinex-derivatives","BTCF0:USTF0",1755702661062,0.5867442,113780.0,113770.0,1.63155]
["bitfinex-derivatives","BTCF0:USTF0",1755702661567,0.62278826,113780.0,113770.0,1.63155]
["bitfinex-derivatives","BTCF0:USTF0",1755702661769,0.59301826,113780.0,113770.0,1.7194421]
["bitfinex-derivatives","BTCF0:USTF0",1755702661963,0.0908842,113780.0,113770.0,2.0802421]
["bitfinex-derivatives","BTCF0:USTF0",1755702662166,1.2104812,113790.0,113780.0,0.1246343]
["bitfinex-derivatives","BTCF0:USTF0",1755702662362,1.2104812,113790.0,113780.0,0.6197643]
["bitfinex-derivatives","BTCF0:USTF0",1755702662569,1.2668512,113790.0,113780.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1755702662773,1.2104812,113790.0,113780.0,0.6197643]
["bitfinex-derivatives","BTCF0:USTF0",1755702663071,1.2668512,113790.0,113780.0,0.6197643]
["bitfinex-derivatives","BTCF0:USTF0",1755702663270,1.2668512,113790.0,113780.0,0.2589643]
["bitfinex-derivatives","BTCF0:USTF0",1755702663974,0.2636412,113790.0,113780.0,0.6197643]
["bitfinex-derivatives","BTCF0:USTF0",1755702664272,1.2120412,113790.0,113780.0,0.6197643]
["bitfinex-derivatives","BTCF0:USTF0",1755702664863,0.1757324,113810.0,113790.0,0.351483]
["bitfinex-derivatives","BTCF0:USTF0",1755702665062,1.2088805,113810.0,113800.0,0.9805484]
["bitfinex-derivatives","BTCF0:USTF0",1755702665266,1.2088805,113810.0,113800.0,0.98917329]
["bitfinex-derivatives","BTCF0:USTF0",1755702665465,1.2088805,113810.0,113800.0,1.09777713]
["bitfinex-derivatives","BTCF0:USTF0",1755702665865,0.3514333,113820.0,113800.0,1.11844359]
["bitfinex-derivatives","BTCF0:USTF0",1755702666066,1.3516033,113820.0,113810.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1755702666370,1.78972736,113820.0,113810.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1755702666570,1.81949736,113820.0,113810.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1755702666875,2.18029736,113820.0,113810.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1755702667365,0.1256006,113810.0,113800.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1755702667568,1.01066466,113810.0,113800.0,0.10860384]
["bitfinex-derivatives","BTCF0:USTF0",1755702667778,1.01066466,113810.0,113800.0,0.27968384]
["bitfinex-derivatives","BTCF0:USTF0",1755702668072,1.01166466,113810.0,113800.0,0.18701384]
["bitfinex-derivatives","BTCF0:USTF0",1755702668272,1.01166466,113810.0,113800.0,0.17594384]
["bitfinex-derivatives","BTCF0:USTF0",1755702668466,1.01166466,113810.0,113800.0,0.10860384]
["bitfinex-derivatives","BTCF0:USTF0",1755702668866,1.01066466,113810.0,113800.0,0.10860384]
["bitfinex-derivatives","BTCF0:USTF0",1755702669066,1.01166466,113810.0,113800.0,0.10860384]
["bitfinex-derivatives","BTCF0:USTF0",1755702669865,1.01166466,113810.0,113790.0,0.10860384]
["bitfinex-derivatives","BTCF0:USTF0",1755702670071,1.59063246,113800.0,113790.0,0.10860384]
["bitfinex-derivatives","BTCF0:USTF0",1755702670471,1.95143246,113800.0,113790.0,0.10860384]
["bitfinex-derivatives","BTCF0:USTF0",1755702670774,0.2530361,113790.0,113780.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1755702670981,0.0878838,113780.0,113770.0,1.8282317]
["bitfinex-derivatives","BTCF0:USTF0",1755702671175,1.59048786,113780.0,113770.0,1.77318937]
["bitfinex-derivatives","BTCF0:USTF0",1755702671371,1.1638738,113780.0,113770.0,1.87692937]
["bitfinex-derivatives","BTCF0:USTF0",1755702671673,1.1638738,113780.0,113770.0,1.7222215]
["bitfinex-derivatives","BTCF0:USTF0",1755702672867,1.1936438,113780.0,113770.0,1.92240746]
["bitfinex-derivatives","BTCF0:USTF0",1755702673266,1.59048786,113780.0,113770.0,1.92240746]
["bitfinex-derivatives","BTCF0:USTF0",1755702673472,1.5990699,113780.0,113770.0,1.92240746]
["bitfinex-derivatives","BTCF0:USTF0",1755702673669,1.5990699,113780.0,113770.0,2.07803513]
["bitfinex-derivatives","BTCF0:USTF0",1755702673978,1.1936438,113780.0,113770.0,1.87784917]
["bitfinex-derivatives","BTCF0:USTF0",1755702674170,1.0284838,113780.0,113770.0,1.87784917]
["bitfinex-derivatives","BTCF0:USTF0",1755702674367,0.001,113780.0,113770.0,2.34839139]
["bitfinex-derivatives","BTCF0:USTF0",1755702674569,1.2920982,113800.0,113790.0,0.2589561]
["bitfinex-derivatives","BTCF0:USTF0",1755702674768,1.2920982,113800.0,113790.0,0.6197561]
["bitfinex-derivatives","BTCF0:USTF0",1755702675470,1.74531226,113800.0,113790.0,0.6197561]
["bitfinex-derivatives","BTCF0:USTF0",1755702675671,1.78659226,113800.0,113790.0,0.6197561]
["bitfinex-derivatives","BTCF0:USTF0",1755702676075,1.81636226,113800.0,113790.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1755702676479,1.81636226,113800.0,113790.0,0.6197561]
["bitfinex-derivatives","BTCF0:USTF0",1755702676873,1.3897482,113800.0,113790.0,0.6197561]
["bitfinex-derivatives","BTCF0:USTF0",1755702677072,1.78659226,113800.0,113790.0,0.6197561]
["bitfinex-derivatives","BTCF0:USTF0",1755702677373,1.78759226,113800.0,113790.0,0.6197561]
["bitfinex-derivatives","BTCF0:USTF0",1755702677972,1.78659226,113800.0,113790.0,0.6197561]
["bitfinex-derivatives","BTCF0:USTF0",1755702678280,1.78759226,113800.0,113790.0,0.6197961]
["bitfinex-derivatives","BTCF0:USTF0",1755702678572,1.81736226,113800.0,113790.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1755702678879,1.81736226,113800.0,113790.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1755702679266,2.17916226,113800.0,113790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702679480,2.17916226,113800.0,113790.0,0.10897005]
["bitfinex-derivatives","BTCF0:USTF0",1755702680276,2.17916226,113800.0,113790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702680677,2.17916226,113800.0,113790.0,0.10897005]
["bitfinex-derivatives","BTCF0:USTF0",1755702681078,2.17916226,113800.0,113790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702681079,1.23856226,113800.0,113790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702681275,2.17900226,113800.0,113790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755702681477,1.81820226,113800.0,113790.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1755702681678,2.17900226,113800.0,113790.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1755702681878,1.4213582,113800.0,113790.0,0.28005005]
["bitfinex-derivatives","BTCF0:USTF0",1755702682078,1.81820226,113800.0,113790.0,0.28005005]
["bitfinex-derivatives","BTCF0:USTF0",1755702682277,2.17900226,113800.0,113790.0,0.28005005]
["bitfinex-derivatives","BTCF0:USTF0",1755702683377,2.17900226,113800.0,113790.0,0.22413005]
["bitfinex-derivatives","BTCF0:USTF0",1755702683583,2.17900226,113800.0,113790.0,0.13956005]
["bitfinex-derivatives","BTCF0:USTF0",1755702683882,2.57584632,113800.0,113790.0,0.10897005]
["bitfinex-derivatives","BTCF0:USTF0",1755702684078,2.17900226,113800.0,113790.0,0.10897005]
["bitfinex-derivatives","BTCF0:USTF0",1755702686478,2.57584632,113800.0,113790.0,0.01983005]
["bitfinex-derivatives","BTCF0:USTF0",1755702687274,2.17900226,113800.0,113790.0,0.01983005]
["bitfinex-derivatives","BTCF0:USTF0",1755702689077,2.17900226,113800.0,113770.0,1.68335767]
["bitfinex-derivatives","BTCF0:USTF0",1755702689078,0.1369238,113780.0,113770.0,1.68335767]
["bitfinex-derivatives","BTCF0:USTF0",1755702689385,1.47400786,113780.0,113770.0,1.78797767]
["bitfinex-derivatives","BTCF0:USTF0",1755702689777,1.47400786,113780.0,113770.0,1.63235]
["bitfinex-derivatives","BTCF0:USTF0",1755702690683,1.47400786,113780.0,113770.0,1.87686917]
["bitfinex-derivatives","BTCF0:USTF0",1755702690684,1.42496786,113780.0,113770.0,1.87686917]
["bitfinex-derivatives","BTCF0:USTF0",1755702690884,1.0281238,113780.0,113770.0,1.87686917]
["bitfinex-derivatives","BTCF0:USTF0",1755702691184,1.42496786,113780.0,113770.0,1.87686917]
["bitfinex-derivatives","BTCF0:USTF0",1755702691382,1.42496786,113780.0,113770.0,1.7212415]
["bitfinex-derivatives","BTCF0:USTF0",1755702691684,1.42496786,113780.0,113770.0,1.7222415]
["bitfinex-derivatives","BTCF0:USTF0",1755702691886,1.0281238,113780.0,113770.0,1.63435]
["bitfinex-derivatives","BTCF0:USTF0",1755702692179,1.42496786,113780.0,113770.0,1.63435]
["bitfinex-derivatives","BTCF0:USTF0",1755702692382,1.44508786,113780.0,113770.0,1.63435]
["bitfinex-derivatives","BTCF0:USTF0",1755702692685,1.44508786,113780.0,113770.0,1.7222415]
["bitfinex-derivatives","BTCF0:USTF0",1755702692885,1.44608786,113780.0,113770.0,1.7212415]
["bitfinex-derivatives","BTCF0:USTF0",1755702693087,1.44608786,113780.0,113770.0,1.7202415]
["bitfinex-derivatives","BTCF0:USTF0",1755702694588,1.44608786,113780.0,113770.0,1.63235]
["bitfinex-derivatives","BTCF0:USTF0",1755702694887,1.47500786,113780.0,113770.0,1.63235]
["bitfinex-derivatives","BTCF0:USTF0",1755702695486,1.47500786,113780.0,113770.0,1.7202415]
["bitfinex-derivatives","BTCF0:USTF0",1755702696282,1.44608786,113780.0,113770.0,1.7202415]
["bitfinex-derivatives","BTCF0:USTF0",1755702696676,0.0888838,113780.0,113770.0,2.0810415]
["bitfinex-derivatives","BTCF0:USTF0",1755702696883,1.0288838,113780.0,113770.0,2.0810415]
["bitfinex-derivatives","BTCF0:USTF0",1755702697779,1.0288838,113780.0,113770.0,2.23666917]
["bitfinex-derivatives","BTCF0:USTF0",1755702697979,1.0288838,113780.0,113770.0,1.72876767]
["bitfinex-derivatives","BTCF0:USTF0",1755702697980,1.44554786,113780.0,113770.0,1.72876767]
["bitfinex-derivatives","BTCF0:USTF0",1755702698185,1.0774338,113780.0,113770.0,1.87586917]
["bitfinex-derivatives","BTCF0:USTF0",1755702698385,1.47427786,113780.0,113770.0,1.87586917]
["bitfinex-derivatives","BTCF0:USTF0",1755702698591,1.44554786,113780.0,113770.0,2.0810415]
["bitfinex-derivatives","BTCF0:USTF0",1755702698794,1.0487038,113780.0,113770.0,2.0810415]
["bitfinex-derivatives","BTCF0:USTF0",1755702698987,1.44554786,113780.0,113770.0,2.0810415]
["bitfinex-derivatives","BTCF0:USTF0",1755702699492,1.0287238,113780.0,113770.0,2.34572607]
["bitfinex-derivatives","BTCF0:USTF0",1755702700093,1.0286838,113780.0,113770.0,2.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1755702703702,1.42552786,113780.0,113770.0,2.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1755702704603,1.0485038,113780.0,113770.0,2.0810415]
["bitfinex-derivatives","BTCF0:USTF0",1755702706604,1.47407786,113780.0,113770.0,1.7202415]
["bitfinex-derivatives","BTCF0:USTF0",1755702706800,1.47407786,113780.0,113770.0,0.41678615]
["bitfinex-derivatives","BTCF0:USTF0",1755702707299,1.47407786,113780.0,113770.0,1.91678615]
["bitfinex-derivatives","BTCF0:USTF0",1755702707898,1.47407786,113780.0,113770.0,1.8077115]
["bitfinex-derivatives","BTCF0:USTF0",1755702708909,1.44534786,113780.0,113770.0,1.8077115]
["bitfinex-derivatives","BTCF0:USTF0",1755702709103,1.0485038,113780.0,113770.0,2.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1755702709309,1.0286838,113780.0,113770.0,2.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1755702710402,1.44534786,113780.0,113770.0,2.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1755702710710,1.0485038,113780.0,113770.0,2.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1755702711402,1.0485038,113780.0,113770.0,2.32413917]
["bitfinex-derivatives","BTCF0:USTF0",1755702711600,1.44534786,113780.0,113770.0,2.32413917]
["bitfinex-derivatives","BTCF0:USTF0",1755702712107,1.0485038,113780.0,113770.0,2.32413917]
["bitfinex-derivatives","BTCF0:USTF0",1755702712299,1.0286838,113780.0,113770.0,2.32413917]
["bitfinex-derivatives","BTCF0:USTF0",1755702712700,0.94008,113780.0,113770.0,2.32413917]
["bitfinex-derivatives","BTCF0:USTF0",1755702713013,0.001,113780.0,113770.0,3.50511556]
["bitfinex-derivatives","BTCF0:USTF0",1755702713308,0.93896,113790.0,113770.0,3.68089366]
["bitfinex-derivatives","BTCF0:USTF0",1755702713509,0.0878691,113800.0,113790.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1755702713699,1.0267891,113800.0,113790.0,0.6665961]
["bitfinex-derivatives","BTCF0:USTF0",1755702715706,1.0467991,113800.0,113790.0,0.6665961]
["bitfinex-derivatives","BTCF0:USTF0",1755702715908,1.44464316,113800.0,113790.0,0.6665961]
["bitfinex-derivatives","BTCF0:USTF0",1755702716503,1.0748891,113800.0,113790.0,0.22520049]
["bitfinex-derivatives","BTCF0:USTF0",1755702716808,1.47173316,113800.0,113790.0,0.20614049]
["bitfinex-derivatives","BTCF0:USTF0",1755702717105,1.83353316,113800.0,113790.0,0.10900049]
["bitfinex-derivatives","BTCF0:USTF0",1755702717401,0.5170991,113800.0,113790.0,0.23368049]
["bitfinex-derivatives","BTCF0:USTF0",1755702717604,1.52127316,113800.0,113790.0,0.35105659]
["bitfinex-derivatives","BTCF0:USTF0",1755702717803,1.52127316,113800.0,113790.0,0.41479659]
["bitfinex-derivatives","BTCF0:USTF0",1755702718198,1.88207316,113800.0,113790.0,0.41479659]
["bitfinex-derivatives","BTCF0:USTF0",1755702719002,1.85498316,113800.0,113790.0,0.41479659]
["bitfinex-derivatives","BTCF0:USTF0",1755702719407,1.88207316,113800.0,113790.0,0.22520049]
["bitfinex-derivatives","BTCF0:USTF0",1755702719604,1.88207316,113800.0,113790.0,0.28224049]
["bitfinex-derivatives","BTCF0:USTF0",1755702720001,1.88207316,113800.0,113790.0,0.37011659]
["bitfinex-derivatives","BTCF0:USTF0",1755702720304,1.88207316,113800.0,113790.0,0.41479659]
["bitfinex-derivatives","BTCF0:USTF0",1755702720505,1.0973391,113800.0,113790.0,0.41479659]
["bitfinex-derivatives","BTCF0:USTF0",1755702720712,0.0898684,113800.0,113790.0,0.41479659]
["bitfinex-derivatives","BTCF0:USTF0",1755702721014,1.0282684,113800.0,113790.0,0.77559659]
["bitfinex-derivatives","BTCF0:USTF0",1755702721507,0.0898684,113800.0,113790.0,1.17244065]
["bitfinex-derivatives","BTCF0:USTF0",1755702721700,0.5565081,113830.0,113810.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1755702721904,0.2033615,113840.0,113820.0,0.90372397]
["bitfinex-derivatives","BTCF0:USTF0",1755702722098,0.1084375,113840.0,113830.0,0.6191052]
["bitfinex-derivatives","BTCF0:USTF0",1755702722296,1.0276575,113840.0,113830.0,0.6191052]
["bitfinex-derivatives","BTCF0:USTF0",1755702722496,1.0261175,113840.0,113830.0,0.6191052]
["bitfinex-derivatives","BTCF0:USTF0",1755702723499,1.0267075,113840.0,113830.0,0.6191052]
["bitfinex-derivatives","BTCF0:USTF0",1755702723903,1.0467175,113840.0,113830.0,0.6191052]
["bitfinex-derivatives","BTCF0:USTF0",1755702724206,1.44356156,113840.0,113830.0,0.6191052]
["bitfinex-derivatives","BTCF0:USTF0",1755702724716,1.83145156,113840.0,113830.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1755702725315,0.1354852,113830.0,113820.0,0.69046999]
["bitfinex-derivatives","BTCF0:USTF0",1755702725512,0.53232926,113830.0,113820.0,0.50090179]
["bitfinex-derivatives","BTCF0:USTF0",1755702725708,0.53232926,113830.0,113820.0,0.43216179]
["bitfinex-derivatives","BTCF0:USTF0",1755702725908,0.53232926,113830.0,113820.0,0.64579469]
["bitfinex-derivatives","BTCF0:USTF0",1755702726100,0.50523926,113830.0,113820.0,0.64579469]
["bitfinex-derivatives","BTCF0:USTF0",1755702726306,0.53232926,113830.0,113820.0,0.69047469]
["bitfinex-derivatives","BTCF0:USTF0",1755702726920,0.53232926,113830.0,113820.0,0.60262179]
["bitfinex-derivatives","BTCF0:USTF0",1755702726921,0.1354852,113830.0,113820.0,0.60262179]
["bitfinex-derivatives","BTCF0:USTF0",1755702727214,0.1354852,113830.0,113820.0,0.14010179]
["bitfinex-derivatives","BTCF0:USTF0",1755702727408,0.53232926,113830.0,113820.0,0.28499479]
["bitfinex-derivatives","BTCF0:USTF0",1755702727802,0.53232926,113830.0,113820.0,0.14010179]
["bitfinex-derivatives","BTCF0:USTF0",1755702728205,0.53232926,113830.0,113820.0,0.10086179]
["bitfinex-derivatives","BTCF0:USTF0",1755702728408,0.53332926,113830.0,113820.0,0.10086179]
["bitfinex-derivatives","BTCF0:USTF0",1755702728615,0.53332926,113830.0,113820.0,0.18871479]
["bitfinex-derivatives","BTCF0:USTF0",1755702728813,0.53332926,113830.0,113820.0,0.10086179]
["bitfinex-derivatives","BTCF0:USTF0",1755702729113,0.50823926,113830.0,113820.0,0.28499479]
["bitfinex-derivatives","BTCF0:USTF0",1755702729323,0.50723926,113830.0,113820.0,0.32967479]
["bitfinex-derivatives","BTCF0:USTF0",1755702729620,1.44591926,113830.0,113820.0,0.32967479]
["bitfinex-derivatives","BTCF0:USTF0",1755702729816,0.94056,113830.0,113820.0,1.08731885]
["bitfinex-derivatives","BTCF0:USTF0",1755702730020,1.9344243,113850.0,113840.0,0.2582975]
["bitfinex-derivatives","BTCF0:USTF0",1755702730318,2.8754943,113850.0,113840.0,0.2582975]
["bitfinex-derivatives","BTCF0:USTF0",1755702730622,2.8955043,113850.0,113840.0,0.2582975]
["bitfinex-derivatives","BTCF0:USTF0",1755702731924,2.9225943,113850.0,113840.0,0.2582975]
["bitfinex-derivatives","BTCF0:USTF0",1755702732618,1.2009843,113850.0,113840.0,0.3057575]
["bitfinex-derivatives","BTCF0:USTF0",1755702732816,1.0253099,113850.0,113840.0,0.3057575]
["bitfinex-derivatives","BTCF0:USTF0",1755702733515,1.0288999,113850.0,113840.0,0.3057575]
["bitfinex-derivatives","BTCF0:USTF0",1755702733720,1.0519099,113850.0,113840.0,0.3057575]
["bitfinex-derivatives","BTCF0:USTF0",1755702734220,0.0266,113850.0,113840.0,0.3065575]
["bitfinex-derivatives","BTCF0:USTF0",1755702734423,0.8172704,113880.0,113870.0,0.1840944]
["bitfinex-derivatives","BTCF0:USTF0",1755702734724,1.7055704,113880.0,113870.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1755702734916,1.7055704,113880.0,113870.0,0.1565544]
["bitfinex-derivatives","BTCF0:USTF0",1755702735319,1.7055704,113880.0,113870.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1755702735720,2.10241446,113880.0,113870.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1755702736024,2.10241446,113880.0,113870.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1755702736226,1.7055704,113880.0,113870.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1755702736527,0.0935644,113870.0,113860.0,0.3461011]
["bitfinex-derivatives","BTCF0:USTF0",1755702736829,0.5496828,113870.0,113860.0,0.2582804]
["bitfinex-derivatives","BTCF0:USTF0",1755702737417,0.5984628,113870.0,113860.0,0.2866804]
["bitfinex-derivatives","BTCF0:USTF0",1755702738520,0.20161874,113870.0,113860.0,0.3057404]
["bitfinex-derivatives","BTCF0:USTF0",1755702739018,0.5984628,113870.0,113860.0,0.3057404]
["bitfinex-derivatives","BTCF0:USTF0",1755702739218,0.58987846,113870.0,113860.0,0.3057404]
["bitfinex-derivatives","BTCF0:USTF0",1755702739421,0.1930344,113870.0,113860.0,0.3057404]
["bitfinex-derivatives","BTCF0:USTF0",1755702739727,0.59287846,113870.0,113860.0,0.3057404]
["bitfinex-derivatives","BTCF0:USTF0",1755702739921,0.59287846,113870.0,113860.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1755702740121,0.59287846,113870.0,113860.0,0.3057424]
["bitfinex-derivatives","BTCF0:USTF0",1755702740427,0.1689444,113870.0,113860.0,0.3057424]
["bitfinex-derivatives","BTCF0:USTF0",1755702740721,0.1395944,113870.0,113860.0,0.3057424]
["bitfinex-derivatives","BTCF0:USTF0",1755702740926,0.0908144,113870.0,113860.0,0.70258646]
["bitfinex-derivatives","BTCF0:USTF0",1755702741119,1.0271744,113870.0,113860.0,0.70258646]
["bitfinex-derivatives","BTCF0:USTF0",1755702741324,1.0271744,113870.0,113860.0,0.3057424]
["bitfinex-derivatives","BTCF0:USTF0",1755702741730,1.0307644,113870.0,113860.0,0.3057424]
["bitfinex-derivatives","BTCF0:USTF0",1755702742131,1.0507744,113870.0,113860.0,0.3057424]
["bitfinex-derivatives","BTCF0:USTF0",1755702742320,1.44761846,113870.0,113860.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755702742527,1.47470846,113870.0,113860.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1755702742726,1.47470846,113870.0,113860.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1755702742921,1.83550846,113870.0,113860.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1755702743128,0.1865624,113860.0,113850.0,0.3035401]
["bitfinex-derivatives","BTCF0:USTF0",1755702743627,0.58340646,113860.0,113850.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755702743826,0.58340646,113860.0,113850.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755702744024,0.94420646,113860.0,113850.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755702744229,0.5201424,113860.0,113850.0,0.3037901]
["bitfinex-derivatives","BTCF0:USTF0",1755702744633,0.1603424,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702744933,1.0258224,113860.0,113850.0,1.06143416]
["bitfinex-derivatives","BTCF0:USTF0",1755702745734,1.0274424,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702746135,1.0258224,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702746835,1.0274424,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702747027,1.0258224,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702748930,1.0458924,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702749137,1.0731124,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702749936,1.0258224,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702750137,1.0458924,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702750343,1.0258224,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702750639,1.0458924,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702751537,1.0458924,113860.0,113850.0,1.06143416]
["bitfinex-derivatives","BTCF0:USTF0",1755702751538,1.0258224,113860.0,113850.0,1.06143416]
["bitfinex-derivatives","BTCF0:USTF0",1755702752437,1.0258224,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702752832,1.0258224,113860.0,113850.0,0.77350007]
["bitfinex-derivatives","BTCF0:USTF0",1755702753228,0.938,113860.0,113850.0,0.77350007]
["bitfinex-derivatives","BTCF0:USTF0",1755702753447,1.0274424,113860.0,113850.0,0.77350007]
["bitfinex-derivatives","BTCF0:USTF0",1755702753630,1.0258224,113860.0,113850.0,1.17034413]
["bitfinex-derivatives","BTCF0:USTF0",1755702753833,1.0258224,113860.0,113850.0,0.77350007]
["bitfinex-derivatives","BTCF0:USTF0",1755702754028,0.0940424,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702754330,0.1420124,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702754526,0.1377924,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702754832,0.1377924,113860.0,113850.0,1.06143416]
["bitfinex-derivatives","BTCF0:USTF0",1755702755038,0.1193424,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702755737,0.1235624,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702755934,0.1420124,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702756437,0.0898224,113860.0,113850.0,0.6645901]
["bitfinex-derivatives","BTCF0:USTF0",1755702756632,0.002,113860.0,113850.0,1.99607416]
["bitfinex-derivatives","BTCF0:USTF0",1755702757042,1.040817,113880.0,113870.0,0.2744747]
["bitfinex-derivatives","BTCF0:USTF0",1755702757337,0.1792246,113890.0,113880.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1755702757641,0.1173193,113890.0,113880.0,1.06141106]
["bitfinex-derivatives","BTCF0:USTF0",1755702757937,0.1173193,113890.0,113880.0,0.664567]
["bitfinex-derivatives","BTCF0:USTF0",1755702758329,0.1267393,113890.0,113880.0,0.664567]
["bitfinex-derivatives","BTCF0:USTF0",1755702758532,0.1209393,113890.0,113880.0,0.664567]
["bitfinex-derivatives","BTCF0:USTF0",1755702758733,1.3041219,113900.0,113880.0,0.8401758]
["bitfinex-derivatives","BTCF0:USTF0",1755702758941,0.005,113890.0,113880.0,1.32482686]
["bitfinex-derivatives","BTCF0:USTF0",1755702759142,1.1098929,113910.0,113900.0,0.2463615]
["bitfinex-derivatives","BTCF0:USTF0",1755702759342,1.1185129,113910.0,113900.0,0.6645515]
["bitfinex-derivatives","BTCF0:USTF0",1755702759533,1.1369629,113910.0,113900.0,0.6645515]
["bitfinex-derivatives","BTCF0:USTF0",1755702760341,1.1369629,113910.0,113900.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1755702760641,0.2042115,113900.0,113890.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1755702760937,0.2042115,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755702760938,0.2042192,113890.0,113880.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1755702761136,1.89894326,113890.0,113880.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1755702761434,1.53814326,113890.0,113880.0,0.258607]
["bitfinex-derivatives","BTCF0:USTF0",1755702761836,1.1412992,113890.0,113880.0,0.303767]
["bitfinex-derivatives","BTCF0:USTF0",1755702762039,1.1382992,113890.0,113880.0,0.664567]
["bitfinex-derivatives","BTCF0:USTF0",1755702762240,1.1100792,113890.0,113880.0,0.664567]
["bitfinex-derivatives","BTCF0:USTF0",1755702762442,1.0692092,113890.0,113880.0,0.664567]
["bitfinex-derivatives","BTCF0:USTF0",1755702762741,1.0692092,113890.0,113880.0,1.06141106]
["bitfinex-derivatives","BTCF0:USTF0",1755702763037,1.0208792,113890.0,113880.0,1.06441106]
["bitfinex-derivatives","BTCF0:USTF0",1755702763243,1.0208792,113890.0,113880.0,0.67621479]
["bitfinex-derivatives","BTCF0:USTF0",1755702763538,1.0294992,113890.0,113880.0,0.67621479]
["bitfinex-derivatives","BTCF0:USTF0",1755702763742,1.0391492,113890.0,113880.0,0.67621479]
["bitfinex-derivatives","BTCF0:USTF0",1755702763942,1.46321326,113890.0,113880.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1755702764346,1.46321326,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755702764849,1.82401326,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755702766344,1.82401326,113890.0,113880.0,0.07431004]
["bitfinex-derivatives","BTCF0:USTF0",1755702766842,1.82401326,113890.0,113880.0,0.07231004]
["bitfinex-derivatives","BTCF0:USTF0",1755702767643,1.74601406,113890.0,113880.0,0.07231004]
["bitfinex-derivatives","BTCF0:USTF0",1755702767848,1.83481326,113890.0,113880.0,0.07231004]
["bitfinex-derivatives","BTCF0:USTF0",1755702768243,1.83481326,113890.0,113880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702768550,2.03481326,113890.0,113880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702770846,1.6379692,113890.0,113880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702771149,1.83481326,113890.0,113880.0,0.02930004]
["bitfinex-derivatives","BTCF0:USTF0",1755702771347,1.80759326,113890.0,113880.0,0.06508004]
["bitfinex-derivatives","BTCF0:USTF0",1755702771545,1.80759326,113890.0,113880.0,0.16763004]
["bitfinex-derivatives","BTCF0:USTF0",1755702771746,1.78052326,113890.0,113880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702772351,1.73052326,113890.0,113880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702776349,1.68052326,113890.0,113880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702776850,1.68052326,113890.0,113880.0,0.02654004]
["bitfinex-derivatives","BTCF0:USTF0",1755702777158,0.84644326,113890.0,113880.0,0.02654004]
["bitfinex-derivatives","BTCF0:USTF0",1755702777450,1.77856326,113890.0,113880.0,0.18685004]
["bitfinex-derivatives","BTCF0:USTF0",1755702777851,1.77856326,113890.0,113880.0,0.13433004]
["bitfinex-derivatives","BTCF0:USTF0",1755702778049,1.77856326,113890.0,113880.0,0.08962004]
["bitfinex-derivatives","BTCF0:USTF0",1755702778247,1.77856326,113890.0,113880.0,0.10881004]
["bitfinex-derivatives","BTCF0:USTF0",1755702778449,0.84644326,113890.0,113880.0,0.20604004]
["bitfinex-derivatives","BTCF0:USTF0",1755702778649,1.77852326,113890.0,113880.0,0.20604004]
["bitfinex-derivatives","BTCF0:USTF0",1755702779248,1.77852326,113890.0,113880.0,0.08962004]
["bitfinex-derivatives","BTCF0:USTF0",1755702779452,1.77852326,113890.0,113880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702781451,1.72852326,113890.0,113880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755702782753,0.175619,113880.0,113860.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755702783056,1.77709876,113870.0,113860.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755702784152,1.77709876,113870.0,113860.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755702784354,1.77709876,113870.0,113860.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755702784853,0.1060424,113860.0,113850.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1755702785058,0.1320101,113850.0,113840.0,0.10890997]
["bitfinex-derivatives","BTCF0:USTF0",1755702785251,1.82073416,113850.0,113840.0,0.06900925]
["bitfinex-derivatives","BTCF0:USTF0",1755702785446,1.82073416,113850.0,113820.0,0.25285767]
["bitfinex-derivatives","BTCF0:USTF0",1755702785447,0.1060655,113830.0,113820.0,0.33512767]
["bitfinex-derivatives","BTCF0:USTF0",1755702785656,1.43394956,113830.0,113820.0,0.2673532]
["bitfinex-derivatives","BTCF0:USTF0",1755702785861,1.0371055,113830.0,113820.0,0.6281532]
["bitfinex-derivatives","BTCF0:USTF0",1755702786055,1.0188855,113830.0,113820.0,0.6370139]
["bitfinex-derivatives","BTCF0:USTF0",1755702786259,1.0187655,113830.0,113820.0,0.6378139]
["bitfinex-derivatives","BTCF0:USTF0",1755702786660,1.0187255,113830.0,113820.0,0.6378139]
["bitfinex-derivatives","BTCF0:USTF0",1755702786857,1.0187255,113830.0,113820.0,1.03465796]
["bitfinex-derivatives","BTCF0:USTF0",1755702787058,1.2822114,113840.0,113820.0,1.32474616]
["bitfinex-derivatives","BTCF0:USTF0",1755702787267,0.0878455,113830.0,113820.0,1.20097616]
["bitfinex-derivatives","BTCF0:USTF0",1755702787458,0.0878455,113830.0,113820.0,1.11312296]
["bitfinex-derivatives","BTCF0:USTF0",1755702787656,0.0878455,113830.0,113820.0,0.7172789]
["bitfinex-derivatives","BTCF0:USTF0",1755702787864,0.0878455,113830.0,113820.0,0.8410489]
["bitfinex-derivatives","BTCF0:USTF0",1755702788063,0.1786255,113830.0,113820.0,0.7531957]
["bitfinex-derivatives","BTCF0:USTF0",1755702788366,0.1786255,113830.0,113820.0,0.745535]
["bitfinex-derivatives","BTCF0:USTF0",1755702788859,0.98044956,113830.0,113820.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755702789165,0.5836055,113830.0,113820.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1755702789372,0.98044956,113830.0,113820.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1755702789763,0.4834855,113830.0,113820.0,0.36824795]
["bitfinex-derivatives","BTCF0:USTF0",1755702790056,1.0183655,113830.0,113820.0,1.12669201]
["bitfinex-derivatives","BTCF0:USTF0",1755702790361,1.0183655,113830.0,113820.0,0.72904795]
["bitfinex-derivatives","BTCF0:USTF0",1755702790566,1.0183655,113830.0,113820.0,0.88467562]
["bitfinex-derivatives","BTCF0:USTF0",1755702790864,0.0878455,113830.0,113820.0,1.28051968]
["bitfinex-derivatives","BTCF0:USTF0",1755702791060,0.0878455,113830.0,113820.0,1.28151968]
["bitfinex-derivatives","BTCF0:USTF0",1755702791256,0.1437855,113830.0,113820.0,0.72904795]
["bitfinex-derivatives","BTCF0:USTF0",1755702791663,0.0878455,113830.0,113820.0,0.72904795]
["bitfinex-derivatives","BTCF0:USTF0",1755702791871,0.1226855,113830.0,113820.0,0.28039465]
["bitfinex-derivatives","BTCF0:USTF0",1755702792062,0.61964956,113830.0,113820.0,0.72904795]
["bitfinex-derivatives","BTCF0:USTF0",1755702792260,0.59368956,113830.0,113820.0,0.74430232]
["bitfinex-derivatives","BTCF0:USTF0",1755702792463,0.61964956,113830.0,113820.0,0.43602232]
["bitfinex-derivatives","BTCF0:USTF0",1755702792663,0.61964956,113830.0,113820.0,0.88467562]
["bitfinex-derivatives","BTCF0:USTF0",1755702792965,0.2228055,113830.0,113820.0,0.88467562]
["bitfinex-derivatives","BTCF0:USTF0",1755702793460,0.1968455,113830.0,113820.0,0.79682232]
["bitfinex-derivatives","BTCF0:USTF0",1755702793666,0.1968455,113830.0,113820.0,0.88467562]
["bitfinex-derivatives","BTCF0:USTF0",1755702794668,0.0878455,113830.0,113820.0,0.88467562]
["bitfinex-derivatives","BTCF0:USTF0",1755702795766,1.0176455,113830.0,113820.0,0.88467562]
["bitfinex-derivatives","BTCF0:USTF0",1755702796961,1.0176455,113830.0,113820.0,0.72904795]
["bitfinex-derivatives","BTCF0:USTF0",1755702798161,1.0176455,113830.0,113820.0,1.12589201]
["bitfinex-derivatives","BTCF0:USTF0",1755702798461,1.0176455,113830.0,113820.0,0.72904795]
["bitfinex-derivatives","BTCF0:USTF0",1755702799063,0.0878455,113830.0,113820.0,0.72904795]
["bitfinex-derivatives","BTCF0:USTF0",1755702799263,1.0174455,113830.0,113820.0,0.72904795]
["bitfinex-derivatives","BTCF0:USTF0",1755702799461,1.0174455,113830.0,113820.0,1.28151968]
["bitfinex-derivatives","BTCF0:USTF0",1755702800464,0.0878455,113830.0,113820.0,1.28151968]
["bitfinex-derivatives","BTCF0:USTF0",1755702801867,0.0878455,113830.0,113820.0,1.12589201]
["bitfinex-derivatives","BTCF0:USTF0",1755702802066,1.2807716,113840.0,113830.0,0.2938856]
["bitfinex-derivatives","BTCF0:USTF0",1755702802281,1.2807716,113840.0,113830.0,0.81061068]
["bitfinex-derivatives","BTCF0:USTF0",1755702802965,1.2807716,113840.0,113830.0,0.6546856]
["bitfinex-derivatives","BTCF0:USTF0",1755702803159,1.192927,113840.0,113830.0,1.05152966]
["bitfinex-derivatives","BTCF0:USTF0",1755702803768,1.192927,113840.0,113830.0,0.6546856]
["bitfinex-derivatives","BTCF0:USTF0",1755702804263,0.263527,113840.0,113830.0,0.6546856]
["bitfinex-derivatives","BTCF0:USTF0",1755702804465,0.0878313,113850.0,113840.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1755702804466,0.263502,113850.0,113840.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1755702804771,1.247132,113850.0,113840.0,0.6529479]
["bitfinex-derivatives","BTCF0:USTF0",1755702805067,0.263502,113850.0,113840.0,0.6529479]
["bitfinex-derivatives","BTCF0:USTF0",1755702805865,0.373682,113850.0,113840.0,0.6529479]
["bitfinex-derivatives","BTCF0:USTF0",1755702806067,0.79637606,113850.0,113840.0,0.6529479]
["bitfinex-derivatives","BTCF0:USTF0",1755702806368,0.79737606,113850.0,113840.0,0.6012179]
["bitfinex-derivatives","BTCF0:USTF0",1755702806570,0.79737606,113850.0,113840.0,0.6529479]
["bitfinex-derivatives","BTCF0:USTF0",1755702807067,0.264502,113850.0,113840.0,0.6529479]
["bitfinex-derivatives","BTCF0:USTF0",1755702807271,1.0170713,113850.0,113840.0,1.04979196]
["bitfinex-derivatives","BTCF0:USTF0",1755702808269,0.002,113850.0,113840.0,1.04979196]
["bitfinex-derivatives","BTCF0:USTF0",1755702808568,0.002,113850.0,113840.0,1.97779196]
["bitfinex-derivatives","BTCF0:USTF0",1755702808759,1.1585509,113870.0,113860.0,0.2921325]
["bitfinex-derivatives","BTCF0:USTF0",1755702808962,1.1585509,113870.0,113860.0,0.6529325]
["bitfinex-derivatives","BTCF0:USTF0",1755702810464,1.1844009,113870.0,113860.0,0.8089278]
["bitfinex-derivatives","BTCF0:USTF0",1755702811071,1.1585509,113870.0,113860.0,0.8089278]
["bitfinex-derivatives","BTCF0:USTF0",1755702811771,1.1031609,113870.0,113860.0,1.20677186]
["bitfinex-derivatives","BTCF0:USTF0",1755702812172,1.1581109,113870.0,113860.0,0.6539325]
["bitfinex-derivatives","BTCF0:USTF0",1755702812572,1.1581109,113870.0,113860.0,0.66288304]
["bitfinex-derivatives","BTCF0:USTF0",1755702812869,1.1581109,113870.0,113860.0,0.81887834]
["bitfinex-derivatives","BTCF0:USTF0",1755702814273,1.1581109,113870.0,113860.0,0.7581978]
["bitfinex-derivatives","BTCF0:USTF0",1755702814574,1.1839609,113870.0,113860.0,0.7136578]
["bitfinex-derivatives","BTCF0:USTF0",1755702814776,1.58080496,113870.0,113860.0,0.7136578]
["bitfinex-derivatives","BTCF0:USTF0",1755702814975,1.58080496,113870.0,113860.0,0.8099278]
["bitfinex-derivatives","BTCF0:USTF0",1755702814976,1.1839609,113870.0,113860.0,0.8099278]
["bitfinex-derivatives","BTCF0:USTF0",1755702815468,0.2308709,113870.0,113860.0,0.6539325]
["bitfinex-derivatives","BTCF0:USTF0",1755702815675,1.1389709,113870.0,113860.0,1.05967274]
["bitfinex-derivatives","BTCF0:USTF0",1755702815878,0.1756409,113870.0,113860.0,1.05967274]
["bitfinex-derivatives","BTCF0:USTF0",1755702816572,0.2120909,113870.0,113860.0,1.05967274]
["bitfinex-derivatives","BTCF0:USTF0",1755702816880,0.2308709,113870.0,113860.0,0.66282868]
["bitfinex-derivatives","BTCF0:USTF0",1755702817077,0.2858209,113870.0,113860.0,0.66282868]
["bitfinex-derivatives","BTCF0:USTF0",1755702817679,0.2858209,113870.0,113860.0,0.6539325]
["bitfinex-derivatives","BTCF0:USTF0",1755702817877,0.3116709,113870.0,113860.0,0.66290933]
["bitfinex-derivatives","BTCF0:USTF0",1755702818272,0.3116709,113870.0,113860.0,0.6539325]
["bitfinex-derivatives","BTCF0:USTF0",1755702819078,0.2858209,113870.0,113860.0,0.6539325]
["bitfinex-derivatives","BTCF0:USTF0",1755702819976,0.3116709,113870.0,113860.0,0.6539325]
["bitfinex-derivatives","BTCF0:USTF0",1755702820176,0.70851496,113870.0,113860.0,0.11007653]
["bitfinex-derivatives","BTCF0:USTF0",1755702820372,0.70851496,113870.0,113860.0,0.25170653]
["bitfinex-derivatives","BTCF0:USTF0",1755702820580,0.70851496,113870.0,113860.0,0.19997653]
["bitfinex-derivatives","BTCF0:USTF0",1755702820779,0.70851496,113870.0,113860.0,0.16470653]
["bitfinex-derivatives","BTCF0:USTF0",1755702821076,1.06931496,113870.0,113860.0,0.00399823]
["bitfinex-derivatives","BTCF0:USTF0",1755702821478,0.0878302,113850.0,113840.0,0.2690853]
["bitfinex-derivatives","BTCF0:USTF0",1755702821679,1.41059426,113850.0,113840.0,0.2690853]
["bitfinex-derivatives","BTCF0:USTF0",1755702821881,1.41059426,113850.0,113840.0,0.5617279]
["bitfinex-derivatives","BTCF0:USTF0",1755702822080,1.0137502,113850.0,113840.0,0.6529479]
["bitfinex-derivatives","BTCF0:USTF0",1755702822781,1.0137502,113850.0,113840.0,0.66158607]
["bitfinex-derivatives","BTCF0:USTF0",1755702822979,0.0878302,113850.0,113840.0,0.66158607]
["bitfinex-derivatives","BTCF0:USTF0",1755702823273,1.0135502,113850.0,113840.0,0.66158607]
["bitfinex-derivatives","BTCF0:USTF0",1755702823581,1.0135502,113850.0,113840.0,0.66258607]
["bitfinex-derivatives","BTCF0:USTF0",1755702823782,1.0135502,113850.0,113840.0,0.6539479]
["bitfinex-derivatives","BTCF0:USTF0",1755702823980,1.02228395,113850.0,113840.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1755702824175,1.41912801,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755702824375,1.0135502,113850.0,113840.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1755702824681,1.41039426,113850.0,113840.0,0.5912679]
["bitfinex-derivatives","BTCF0:USTF0",1755702825083,1.41039426,113850.0,113840.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1755702825276,1.41039426,113850.0,113840.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755702825780,1.41139426,113850.0,113840.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755702826083,1.77219426,113850.0,113840.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1755702826281,0.0878379,113840.0,113830.0,0.4747345]
["bitfinex-derivatives","BTCF0:USTF0",1755702826475,0.48468196,113840.0,113830.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1755702826876,0.0878456,113830.0,113820.0,0.60990675]
["bitfinex-derivatives","BTCF0:USTF0",1755702827080,1.0129656,113830.0,113820.0,0.60990675]
["bitfinex-derivatives","BTCF0:USTF0",1755702827288,1.0129656,113830.0,113820.0,0.66163675]
["bitfinex-derivatives","BTCF0:USTF0",1755702827583,1.0129656,113830.0,113820.0,0.72431675]
["bitfinex-derivatives","BTCF0:USTF0",1755702828782,1.0129656,113830.0,113820.0,0.72531675]
["bitfinex-derivatives","BTCF0:USTF0",1755702828981,1.0129656,113830.0,113820.0,0.62904805]
["bitfinex-derivatives","BTCF0:USTF0",1755702829186,1.40980966,113830.0,113820.0,0.52305465]
["bitfinex-derivatives","BTCF0:USTF0",1755702829385,1.40980966,113830.0,113820.0,0.61090805]
["bitfinex-derivatives","BTCF0:USTF0",1755702829687,1.0129656,113830.0,113820.0,0.72531805]
["bitfinex-derivatives","BTCF0:USTF0",1755702830180,0.0878456,113830.0,113820.0,0.72631805]
["bitfinex-derivatives","BTCF0:USTF0",1755702830481,1.0126056,113830.0,113820.0,0.63004805]
["bitfinex-derivatives","BTCF0:USTF0",1755702830678,1.0126056,113830.0,113820.0,0.72531805]
["bitfinex-derivatives","BTCF0:USTF0",1755702831687,1.0126056,113830.0,113820.0,0.72631805]
["bitfinex-derivatives","BTCF0:USTF0",1755702832184,0.0878456,113830.0,113820.0,0.72631805]
["bitfinex-derivatives","BTCF0:USTF0",1755702832387,1.0122056,113830.0,113820.0,0.72631805]
["bitfinex-derivatives","BTCF0:USTF0",1755702832884,1.0122056,113830.0,113820.0,0.72531805]
["bitfinex-derivatives","BTCF0:USTF0",1755702833577,1.0120056,113830.0,113820.0,0.62904805]
["bitfinex-derivatives","BTCF0:USTF0",1755702833784,1.0120056,113830.0,113820.0,0.72120805]
["bitfinex-derivatives","BTCF0:USTF0",1755702834180,1.0120056,113830.0,113820.0,0.72020805]
["bitfinex-derivatives","BTCF0:USTF0",1755702834982,0.0878456,113830.0,113820.0,0.72020805]
["bitfinex-derivatives","BTCF0:USTF0",1755702835294,1.0120056,113830.0,113820.0,0.72020805]
["bitfinex-derivatives","BTCF0:USTF0",1755702835587,0.3513722,113840.0,113830.0,0.2902956]
["bitfinex-derivatives","BTCF0:USTF0",1755702835784,1.2753322,113840.0,113830.0,0.6510956]
["bitfinex-derivatives","BTCF0:USTF0",1755702835984,1.1874071,113840.0,113830.0,0.6510956]
["bitfinex-derivatives","BTCF0:USTF0",1755702836780,0.3513398,113850.0,113830.0,0.8267816]
["bitfinex-derivatives","BTCF0:USTF0",1755702836981,0.1756658,113850.0,113840.0,0.6510879]
["bitfinex-derivatives","BTCF0:USTF0",1755702837183,0.2634834,113860.0,113840.0,0.8267585]
["bitfinex-derivatives","BTCF0:USTF0",1755702837381,1.0114702,113850.0,113840.0,0.9145964]
["bitfinex-derivatives","BTCF0:USTF0",1755702839285,1.0124702,113850.0,113840.0,0.9145964]
["bitfinex-derivatives","BTCF0:USTF0",1755702839791,1.0124702,113850.0,113840.0,1.31144046]
["bitfinex-derivatives","BTCF0:USTF0",1755702839986,1.0124702,113850.0,113840.0,0.9145964]
["bitfinex-derivatives","BTCF0:USTF0",1755702840488,0.0878379,113840.0,113830.0,0.1150639]
["bitfinex-derivatives","BTCF0:USTF0",1755702840691,0.48468196,113840.0,113830.0,0.2032239]
["bitfinex-derivatives","BTCF0:USTF0",1755702840882,0.48468196,113840.0,113830.0,0.5921539]
["bitfinex-derivatives","BTCF0:USTF0",1755702841185,0.0878379,113840.0,113830.0,0.6510939]
["bitfinex-derivatives","BTCF0:USTF0",1755702841390,1.0107579,113840.0,113830.0,0.6510939]
["bitfinex-derivatives","BTCF0:USTF0",1755702842583,0.0878379,113840.0,113830.0,0.6510939]
["bitfinex-derivatives","BTCF0:USTF0",1755702842786,1.0105579,113840.0,113830.0,1.39930766]
["bitfinex-derivatives","BTCF0:USTF0",1755702843086,1.0105579,113840.0,113830.0,1.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1755702843488,1.0105579,113840.0,113830.0,0.9146184]
["bitfinex-derivatives","BTCF0:USTF0",1755702844080,1.0105579,113840.0,113830.0,0.8267732]
["bitfinex-derivatives","BTCF0:USTF0",1755702845089,0.3513394,113850.0,113840.0,0.1709079]
["bitfinex-derivatives","BTCF0:USTF0",1755702845292,1.1858625,113850.0,113840.0,0.6510879]
["bitfinex-derivatives","BTCF0:USTF0",1755702845481,0.1756531,113860.0,113850.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755702845685,1.1857633,113860.0,113850.0,0.6510802]
["bitfinex-derivatives","BTCF0:USTF0",1755702846386,1.0979331,113860.0,113850.0,1.04792426]
["bitfinex-derivatives","BTCF0:USTF0",1755702846588,0.0878229,113860.0,113850.0,1.04792426]
["bitfinex-derivatives","BTCF0:USTF0",1755702846892,0.0878187,113870.0,113860.0,0.2902724]
["bitfinex-derivatives","BTCF0:USTF0",1755702847193,0.0878187,113870.0,113860.0,1.04791646]
["bitfinex-derivatives","BTCF0:USTF0",1755702848193,0.0878187,113870.0,113860.0,1.05664276]
["bitfinex-derivatives","BTCF0:USTF0",1755702848491,0.0908187,113870.0,113860.0,1.05664276]
["bitfinex-derivatives","BTCF0:USTF0",1755702848685,0.0908187,113870.0,113860.0,0.6597987]
["bitfinex-derivatives","BTCF0:USTF0",1755702849283,0.003,113870.0,113860.0,1.05664276]
["bitfinex-derivatives","BTCF0:USTF0",1755702849490,0.0878101,113880.0,113870.0,0.2902647]
["bitfinex-derivatives","BTCF0:USTF0",1755702849684,0.0878101,113880.0,113870.0,1.96958876]
["bitfinex-derivatives","BTCF0:USTF0",1755702850087,0.3556113,113890.0,113880.0,0.170877]
["bitfinex-derivatives","BTCF0:USTF0",1755702850285,0.0878039,113890.0,113880.0,1.04790106]
["bitfinex-derivatives","BTCF0:USTF0",1755702851188,0.1755765,113910.0,113900.0,0.2902416]
["bitfinex-derivatives","BTCF0:USTF0",1755702851393,1.0968965,113910.0,113900.0,0.6510416]
["bitfinex-derivatives","BTCF0:USTF0",1755702851696,0.1755765,113910.0,113900.0,0.6510416]
["bitfinex-derivatives","BTCF0:USTF0",1755702852091,0.1799665,113910.0,113900.0,0.6510416]
["bitfinex-derivatives","BTCF0:USTF0",1755702853097,0.57681056,113910.0,113900.0,0.6520416]
["bitfinex-derivatives","BTCF0:USTF0",1755702853298,0.1799665,113910.0,113900.0,0.6520416]
["bitfinex-derivatives","BTCF0:USTF0",1755702853690,0.57681056,113910.0,113900.0,0.6520416]
["bitfinex-derivatives","BTCF0:USTF0",1755702854094,0.58581056,113910.0,113900.0,0.72154818]
["bitfinex-derivatives","BTCF0:USTF0",1755702854802,0.57681056,113910.0,113900.0,0.63375658]
["bitfinex-derivatives","BTCF0:USTF0",1755702855101,0.57781056,113910.0,113900.0,0.45852658]
["bitfinex-derivatives","BTCF0:USTF0",1755702855300,0.57781056,113910.0,113900.0,0.07050658]
["bitfinex-derivatives","BTCF0:USTF0",1755702855593,0.93861056,113910.0,113900.0,0.06881658]
["bitfinex-derivatives","BTCF0:USTF0",1755702855792,0.84913156,113910.0,113890.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755702855996,1.31740406,113900.0,113890.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755702856200,1.31740406,113900.0,113890.0,0.6102993]
["bitfinex-derivatives","BTCF0:USTF0",1755702856401,0.92056,113900.0,113890.0,0.6510493]
["bitfinex-derivatives","BTCF0:USTF0",1755702856596,0.92056,113900.0,113890.0,0.56325]
["bitfinex-derivatives","BTCF0:USTF0",1755702856800,0.92056,113900.0,113890.0,0.6510493]
["bitfinex-derivatives","BTCF0:USTF0",1755702857402,0.92056,113900.0,113890.0,0.72251728]
["bitfinex-derivatives","BTCF0:USTF0",1755702859199,0.3608,113920.0,113910.0,0.0877839]
["bitfinex-derivatives","BTCF0:USTF0",1755702859500,0.91984,113920.0,113910.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1755702859800,1.31668406,113920.0,113910.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1755702860002,1.31668406,113920.0,113910.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1755702860193,1.31668406,113920.0,113910.0,0.2494839]
["bitfinex-derivatives","BTCF0:USTF0",1755702860397,0.91984,113920.0,113910.0,0.2902339]
["bitfinex-derivatives","BTCF0:USTF0",1755702860592,0.92084,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702861092,0.92384,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702861496,0.92384,113920.0,113910.0,1.04787796]
["bitfinex-derivatives","BTCF0:USTF0",1755702861700,0.92384,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702862404,0.004,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702862604,0.92332,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702863004,1.0110962,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702863705,1.0108962,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702867302,0.0917762,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702867503,1.0104962,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702870298,0.0917762,113920.0,113910.0,1.04787796]
["bitfinex-derivatives","BTCF0:USTF0",1755702870903,0.0917762,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702872506,0.48862026,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702873107,0.0917762,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702873309,1.0093362,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702873504,0.0917762,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702873704,1.0092562,113920.0,113910.0,0.56325]
["bitfinex-derivatives","BTCF0:USTF0",1755702874003,1.0092562,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702876200,0.0917762,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702876409,1.0088962,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702876808,0.0917762,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702877010,1.0087762,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702877319,0.0917762,113920.0,113910.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1755702877809,0.004,113920.0,113910.0,1.04787796]
["bitfinex-derivatives","BTCF0:USTF0",1755702878001,1.1800459,113930.0,113910.0,1.15547056]
["bitfinex-derivatives","BTCF0:USTF0",1755702878208,0.2633259,113930.0,113920.0,0.6535762]
["bitfinex-derivatives","BTCF0:USTF0",1755702878407,0.2633259,113930.0,113920.0,1.05042026]
["bitfinex-derivatives","BTCF0:USTF0",1755702878608,0.1755497,113930.0,113920.0,1.05042026]
["bitfinex-derivatives","BTCF0:USTF0",1755702878909,0.2653768,113940.0,113930.0,0.2927685]
["bitfinex-derivatives","BTCF0:USTF0",1755702879111,0.2687068,113940.0,113930.0,0.2927685]
["bitfinex-derivatives","BTCF0:USTF0",1755702880716,0.2737068,113940.0,113930.0,0.2927685]
["bitfinex-derivatives","BTCF0:USTF0",1755702881804,0.2757068,113940.0,113930.0,0.2927685]
["bitfinex-derivatives","BTCF0:USTF0",1755702883306,0.0947608,113940.0,113930.0,1.05041256]
["bitfinex-derivatives","BTCF0:USTF0",1755702883614,0.007,113940.0,113930.0,1.5693685]
["bitfinex-derivatives","BTCF0:USTF0",1755702883804,0.007,113940.0,113930.0,1.96621256]
["bitfinex-derivatives","BTCF0:USTF0",1755702884217,0.0947608,113940.0,113930.0,1.96621256]
["bitfinex-derivatives","BTCF0:USTF0",1755702885615,0.1001708,113940.0,113930.0,0.6535685]
["bitfinex-derivatives","BTCF0:USTF0",1755702886320,1.41229486,113940.0,113930.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1755702886711,1.41229486,113940.0,113930.0,0.6111185]
["bitfinex-derivatives","BTCF0:USTF0",1755702886921,1.0154508,113940.0,113930.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1755702887215,1.0154508,113940.0,113930.0,0.6535685]
["bitfinex-derivatives","BTCF0:USTF0",1755702887920,1.41229486,113940.0,113930.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1755702888805,1.0154508,113940.0,113930.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1755702889016,1.0154508,113940.0,113930.0,0.5108785]
["bitfinex-derivatives","BTCF0:USTF0",1755702889215,1.0154508,113940.0,113930.0,0.6535685]
["bitfinex-derivatives","BTCF0:USTF0",1755702889712,1.0133708,113940.0,113930.0,1.05041256]
["bitfinex-derivatives","BTCF0:USTF0",1755702889912,0.0980908,113940.0,113930.0,1.05041256]
["bitfinex-derivatives","BTCF0:USTF0",1755702890110,0.0968408,113940.0,113930.0,1.05041256]
["bitfinex-derivatives","BTCF0:USTF0",1755702890314,0.1001708,113940.0,113930.0,0.6535685]
["bitfinex-derivatives","BTCF0:USTF0",1755702891216,0.1001708,113940.0,113930.0,0.5570985]
["bitfinex-derivatives","BTCF0:USTF0",1755702891411,0.1001708,113940.0,113930.0,0.6535685]
["bitfinex-derivatives","BTCF0:USTF0",1755702891918,0.0947608,113940.0,113930.0,1.05041256]
["bitfinex-derivatives","BTCF0:USTF0",1755702892111,0.0968408,113940.0,113930.0,0.6535685]
["bitfinex-derivatives","BTCF0:USTF0",1755702892319,0.0947608,113940.0,113930.0,1.05041256]
["bitfinex-derivatives","BTCF0:USTF0",1755702892918,0.0947608,113940.0,113930.0,0.6535685]
["bitfinex-derivatives","BTCF0:USTF0",1755702893111,0.0947608,113940.0,113930.0,1.05041256]
["bitfinex-derivatives","BTCF0:USTF0",1755702894921,0.0947608,113940.0,113930.0,0.6535685]
["bitfinex-derivatives","BTCF0:USTF0",1755702895318,0.0882608,113940.0,113930.0,0.6565685]
["bitfinex-derivatives","BTCF0:USTF0",1755702895515,0.0882608,113940.0,113930.0,1.05541256]
["bitfinex-derivatives","BTCF0:USTF0",1755702896019,0.0879508,113940.0,113930.0,0.6585685]
["bitfinex-derivatives","BTCF0:USTF0",1755702896221,0.0877608,113940.0,113930.0,1.05541256]
["bitfinex-derivatives","BTCF0:USTF0",1755702898015,0.0882608,113940.0,113930.0,0.6585685]
["bitfinex-derivatives","BTCF0:USTF0",1755702898317,0.0877608,113940.0,113930.0,0.6585685]
["bitfinex-derivatives","BTCF0:USTF0",1755702898919,0.0882608,113940.0,113930.0,0.6585685]
["bitfinex-derivatives","BTCF0:USTF0",1755702899725,0.48510486,113940.0,113930.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1755702899915,0.48510486,113940.0,113930.0,0.6585685]
["bitfinex-derivatives","BTCF0:USTF0",1755702900109,0.48510486,113940.0,113930.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1755702900314,0.84590486,113940.0,113930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755702900921,0.84590486,113940.0,113930.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755702901417,0.48510486,113940.0,113930.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1755702901624,0.48510486,113940.0,113930.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755702901924,0.48510486,113940.0,113930.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1755702902218,1.39766486,113940.0,113930.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1755702902421,1.3616208,113940.0,113930.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1755702902614,1.75846486,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755702902813,1.75846486,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755702903014,1.75846486,113940.0,113930.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755702903211,1.3616208,113940.0,113930.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1755702903416,0.84590486,113940.0,113930.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1755702903617,1.3623008,113940.0,113930.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1755702904019,1.0015008,113940.0,113930.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1755702904226,1.0012308,113940.0,113930.0,0.6436785]
["bitfinex-derivatives","BTCF0:USTF0",1755702904417,1.0012308,113940.0,113930.0,0.55591]
["bitfinex-derivatives","BTCF0:USTF0",1755702904619,1.39807486,113940.0,113930.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755702904825,1.39807486,113940.0,113930.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1755702905018,1.39807486,113940.0,113930.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755702905218,1.39807486,113940.0,113930.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1755702905417,1.0012308,113940.0,113930.0,0.75238074]
["bitfinex-derivatives","BTCF0:USTF0",1755702905618,1.0012308,113940.0,113930.0,0.66461224]
["bitfinex-derivatives","BTCF0:USTF0",1755702905825,1.0012308,113940.0,113930.0,0.55591]
["bitfinex-derivatives","BTCF0:USTF0",1755702906026,1.0012308,113940.0,113930.0,0.6436785]
["bitfinex-derivatives","BTCF0:USTF0",1755702906320,0.0887608,113940.0,113930.0,0.75238074]
["bitfinex-derivatives","BTCF0:USTF0",1755702906526,0.0887608,113940.0,113930.0,1.1482248]
["bitfinex-derivatives","BTCF0:USTF0",1755702906722,0.002,113940.0,113930.0,1.04032256]
["bitfinex-derivatives","BTCF0:USTF0",1755702906923,1.1749679,113960.0,113950.0,0.2818631]
["bitfinex-derivatives","BTCF0:USTF0",1755702907225,1.1749679,113960.0,113950.0,1.03950716]
["bitfinex-derivatives","BTCF0:USTF0",1755702907524,1.1766579,113960.0,113950.0,0.6426631]
["bitfinex-derivatives","BTCF0:USTF0",1755702907726,1.1749679,113960.0,113950.0,0.6426631]
["bitfinex-derivatives","BTCF0:USTF0",1755702907925,1.1749679,113960.0,113950.0,0.75158608]
["bitfinex-derivatives","BTCF0:USTF0",1755702908723,1.1766579,113960.0,113950.0,0.75158608]
["bitfinex-derivatives","BTCF0:USTF0",1755702909021,0.2632479,113960.0,113950.0,0.75158608]
["bitfinex-derivatives","BTCF0:USTF0",1755702909224,0.2632268,113970.0,113950.0,1.32473134]
["bitfinex-derivatives","BTCF0:USTF0",1755702909529,1.0868426,113970.0,113960.0,1.03949946]
["bitfinex-derivatives","BTCF0:USTF0",1755702909827,0.0877401,113970.0,113960.0,1.14842244]
["bitfinex-derivatives","BTCF0:USTF0",1755702910024,0.00169,113980.0,113970.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1755702910229,0.08942,113980.0,113970.0,1.10888545]
["bitfinex-derivatives","BTCF0:USTF0",1755702910425,0.99885,113980.0,113970.0,0.71204139]
["bitfinex-derivatives","BTCF0:USTF0",1755702910622,0.99885,113980.0,113970.0,1.21780843]
["bitfinex-derivatives","BTCF0:USTF0",1755702910623,0.08773,113980.0,113970.0,1.21780843]
["bitfinex-derivatives","BTCF0:USTF0",1755702910933,0.99885,113980.0,113970.0,1.21780843]
["bitfinex-derivatives","BTCF0:USTF0",1755702911329,1.00424,113980.0,113970.0,0.71204139]
["bitfinex-derivatives","BTCF0:USTF0",1755702914226,1.00624,113980.0,113970.0,0.62430369]
["bitfinex-derivatives","BTCF0:USTF0",1755702914623,1.40308406,113980.0,113970.0,0.15624369]
["bitfinex-derivatives","BTCF0:USTF0",1755702914842,1.40308406,113980.0,113970.0,0.12891369]
["bitfinex-derivatives","BTCF0:USTF0",1755702915032,1.00624,113980.0,113970.0,0.35124129]
["bitfinex-derivatives","BTCF0:USTF0",1755702915224,1.00624,113980.0,113970.0,0.21343369]
["bitfinex-derivatives","BTCF0:USTF0",1755702915425,1.36704,113980.0,113970.0,0.17399369]
["bitfinex-derivatives","BTCF0:USTF0",1755702915832,1.40308406,113980.0,113970.0,0.22406369]
["bitfinex-derivatives","BTCF0:USTF0",1755702916327,0.09073,113980.0,113970.0,0.71204139]
["bitfinex-derivatives","BTCF0:USTF0",1755702916633,0.003,113980.0,113970.0,1.10888545]
["bitfinex-derivatives","BTCF0:USTF0",1755702916825,0.003,113980.0,113970.0,1.10968545]
["bitfinex-derivatives","BTCF0:USTF0",1755702917023,0.003,113980.0,113970.0,1.21860843]
["bitfinex-derivatives","BTCF0:USTF0",1755702918032,0.003,113980.0,113970.0,2.71780843]
["bitfinex-derivatives","BTCF0:USTF0",1755702919430,0.2631825,113990.0,113980.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1755702919636,0.2631825,113990.0,113980.0,1.03948406]
["bitfinex-derivatives","BTCF0:USTF0",1755702920130,0.2631825,113990.0,113980.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1755702920330,0.2631825,113990.0,113980.0,1.03948406]
["bitfinex-derivatives","BTCF0:USTF0",1755702920532,0.1754361,114000.0,113990.0,0.2818323]
["bitfinex-derivatives","BTCF0:USTF0",1755702920735,0.1754361,114000.0,113990.0,1.03947636]
["bitfinex-derivatives","BTCF0:USTF0",1755702921433,0.1791361,114000.0,113990.0,0.6426323]
["bitfinex-derivatives","BTCF0:USTF0",1755702921639,0.1754361,114000.0,113990.0,0.6426323]
["bitfinex-derivatives","BTCF0:USTF0",1755702921841,0.1850461,114000.0,113990.0,0.6426323]
["bitfinex-derivatives","BTCF0:USTF0",1755702923137,0.1850461,114000.0,113990.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1755702923432,0.1890461,114000.0,113990.0,0.6426326]
["bitfinex-derivatives","BTCF0:USTF0",1755702923637,0.1910461,114000.0,113990.0,0.6426326]
["bitfinex-derivatives","BTCF0:USTF0",1755702924830,0.1814361,114000.0,113990.0,0.6426326]
["bitfinex-derivatives","BTCF0:USTF0",1755702925030,0.1847761,114000.0,113990.0,0.6426326]
["bitfinex-derivatives","BTCF0:USTF0",1755702925231,0.1901161,114000.0,113990.0,0.6426326]
["bitfinex-derivatives","BTCF0:USTF0",1755702925932,0.1814361,114000.0,113990.0,0.6426326]
["bitfinex-derivatives","BTCF0:USTF0",1755702926339,1.0896761,114000.0,113990.0,0.6426326]
["bitfinex-derivatives","BTCF0:USTF0",1755702926540,1.0930161,114000.0,113990.0,0.6426326]
["bitfinex-derivatives","BTCF0:USTF0",1755702927545,1.0930161,114000.0,113990.0,0.6466426]
["bitfinex-derivatives","BTCF0:USTF0",1755702928650,1.0896761,114000.0,113990.0,0.65518769]
["bitfinex-derivatives","BTCF0:USTF0",1755702929149,1.0930161,114000.0,113990.0,0.65518769]
["bitfinex-derivatives","BTCF0:USTF0",1755702929348,1.0930161,114000.0,113990.0,1.05203175]
["bitfinex-derivatives","BTCF0:USTF0",1755702929748,1.0930161,114000.0,113990.0,0.65518769]
["bitfinex-derivatives","BTCF0:USTF0",1755702929951,1.0930161,114000.0,113990.0,0.6466426]
["bitfinex-derivatives","BTCF0:USTF0",1755702931360,1.0889961,114000.0,113990.0,1.05246202]
["bitfinex-derivatives","BTCF0:USTF0",1755702931558,1.0923361,114000.0,113990.0,1.05246202]
["bitfinex-derivatives","BTCF0:USTF0",1755702931761,0.093715,114000.0,113990.0,1.05246202]
["bitfinex-derivatives","BTCF0:USTF0",1755702932158,0.006,114000.0,113990.0,1.95974202]
["bitfinex-derivatives","BTCF0:USTF0",1755702933059,0.006,114000.0,113990.0,1.96054202]
["bitfinex-derivatives","BTCF0:USTF0",1755702933262,0.2631266,114010.0,114000.0,0.284655]
["bitfinex-derivatives","BTCF0:USTF0",1755702933462,0.2631266,114010.0,114000.0,0.645455]
["bitfinex-derivatives","BTCF0:USTF0",1755702933960,0.0877077,114010.0,114000.0,0.645455]
["bitfinex-derivatives","BTCF0:USTF0",1755702934165,0.2813929,114020.0,114010.0,0.1984573]
["bitfinex-derivatives","BTCF0:USTF0",1755702934467,0.2813929,114020.0,114010.0,0.2846473]
["bitfinex-derivatives","BTCF0:USTF0",1755702934959,0.1936866,114020.0,114010.0,0.2846473]
["bitfinex-derivatives","BTCF0:USTF0",1755702935156,0.1936866,114020.0,114010.0,0.6454473]
["bitfinex-derivatives","BTCF0:USTF0",1755702935357,0.1059796,114020.0,114010.0,0.6454473]
["bitfinex-derivatives","BTCF0:USTF0",1755702935661,0.1059796,114020.0,114010.0,1.04229136]
["bitfinex-derivatives","BTCF0:USTF0",1755702935862,0.1059796,114020.0,114010.0,0.6454473]
["bitfinex-derivatives","BTCF0:USTF0",1755702936057,0.2873688,114030.0,114020.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1755702936256,0.2780288,114030.0,114020.0,0.6454396]
["bitfinex-derivatives","BTCF0:USTF0",1755702936456,1.1790288,114030.0,114020.0,0.6454396]
["bitfinex-derivatives","BTCF0:USTF0",1755702938264,1.1820288,114030.0,114020.0,0.6454396]
["bitfinex-derivatives","BTCF0:USTF0",1755702941361,0.2903688,114030.0,114020.0,0.6454396]
["bitfinex-derivatives","BTCF0:USTF0",1755702944161,0.2026693,114030.0,114020.0,0.6454396]
["bitfinex-derivatives","BTCF0:USTF0",1755702944561,0.114973,114030.0,114020.0,0.6454396]
["bitfinex-derivatives","BTCF0:USTF0",1755702944768,1.020053,114030.0,114020.0,0.6454396]
["bitfinex-derivatives","BTCF0:USTF0",1755702948174,1.017053,114030.0,114020.0,0.6454396]
["bitfinex-derivatives","BTCF0:USTF0",1755702948468,1.017053,114030.0,114020.0,0.6494396]
["bitfinex-derivatives","BTCF0:USTF0",1755702949467,1.017053,114030.0,114020.0,1.04728366]
["bitfinex-derivatives","BTCF0:USTF0",1755702949772,1.017053,114030.0,114020.0,1.04928366]
["bitfinex-derivatives","BTCF0:USTF0",1755702950571,0.941893,114030.0,114020.0,1.04928366]
["bitfinex-derivatives","BTCF0:USTF0",1755702950766,0.941893,114030.0,114020.0,0.6524396]
["bitfinex-derivatives","BTCF0:USTF0",1755702950966,0.966173,114030.0,114020.0,1.04928366]
["bitfinex-derivatives","BTCF0:USTF0",1755702951167,0.966173,114030.0,114020.0,0.6524396]
["bitfinex-derivatives","BTCF0:USTF0",1755702951368,0.966173,114030.0,114020.0,1.04928366]
["bitfinex-derivatives","BTCF0:USTF0",1755702951868,0.966173,114030.0,114020.0,0.6524396]
["bitfinex-derivatives","BTCF0:USTF0",1755702952065,0.966173,114030.0,114020.0,0.6504396]
["bitfinex-derivatives","BTCF0:USTF0",1755702952266,0.966173,114030.0,114020.0,0.6524396]
["bitfinex-derivatives","BTCF0:USTF0",1755702953273,1.36301706,114030.0,114020.0,0.1481495]
["bitfinex-derivatives","BTCF0:USTF0",1755702953473,0.966173,114030.0,114020.0,0.2486595]
["bitfinex-derivatives","BTCF0:USTF0",1755702953673,0.966173,114030.0,114020.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755702953877,1.72381706,114030.0,114020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755702954373,1.72381706,114030.0,114020.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1755702954579,1.326973,114030.0,114020.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1755702954779,1.72381706,114030.0,114020.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1755702954975,1.326973,114030.0,114020.0,0.1471695]
["bitfinex-derivatives","BTCF0:USTF0",1755702955172,1.72381706,114030.0,114020.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1755702955371,1.72381706,114030.0,114020.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1755702955372,1.326973,114030.0,114020.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1755702955671,1.72381706,114030.0,114020.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1755702955980,0.965253,114030.0,114020.0,0.5889893]
["bitfinex-derivatives","BTCF0:USTF0",1755702956174,0.965253,114030.0,114020.0,0.6296693]
["bitfinex-derivatives","BTCF0:USTF0",1755702956375,0.965093,114030.0,114020.0,0.6468393]
["bitfinex-derivatives","BTCF0:USTF0",1755702956571,0.965093,114030.0,114020.0,0.6448393]
["bitfinex-derivatives","BTCF0:USTF0",1755702956877,0.965093,114030.0,114020.0,0.6428393]
["bitfinex-derivatives","BTCF0:USTF0",1755702961568,0.965093,114030.0,114020.0,0.6418393]
["bitfinex-derivatives","BTCF0:USTF0",1755702961877,0.965093,114030.0,114020.0,0.55514]
["bitfinex-derivatives","BTCF0:USTF0",1755702962380,0.965093,114030.0,114020.0,0.6428394]
["bitfinex-derivatives","BTCF0:USTF0",1755702962879,1.36193706,114030.0,114020.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1755702963370,1.36193706,114030.0,114020.0,0.45075]
["bitfinex-derivatives","BTCF0:USTF0",1755702963567,1.72273706,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755702963783,1.72273706,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755702964179,0.0877071,114010.0,114000.0,0.86834908]
["bitfinex-derivatives","BTCF0:USTF0",1755702964481,0.9896671,114010.0,114000.0,0.92619908]
["bitfinex-derivatives","BTCF0:USTF0",1755702965075,1.74731116,114010.0,113990.0,0.6484642]
["bitfinex-derivatives","BTCF0:USTF0",1755702965279,0.48455886,114000.0,113990.0,0.7109142]
["bitfinex-derivatives","BTCF0:USTF0",1755702965475,0.0877148,114000.0,113990.0,0.6810428]
["bitfinex-derivatives","BTCF0:USTF0",1755702965679,1.38627886,114000.0,113990.0,0.2232125]
["bitfinex-derivatives","BTCF0:USTF0",1755702965874,1.74707886,114000.0,113990.0,0.33213548]
["bitfinex-derivatives","BTCF0:USTF0",1755702966071,0.9894348,114000.0,113990.0,0.38998548]
["bitfinex-derivatives","BTCF0:USTF0",1755702966583,0.9894348,114000.0,113990.0,0.75945862]
["bitfinex-derivatives","BTCF0:USTF0",1755702966778,0.0877148,114000.0,113990.0,0.75945862]
["bitfinex-derivatives","BTCF0:USTF0",1755702966983,0.9893548,114000.0,113990.0,1.0473797]
["bitfinex-derivatives","BTCF0:USTF0",1755702967575,0.9903548,114000.0,113990.0,1.0473797]
["bitfinex-derivatives","BTCF0:USTF0",1755702967781,0.9903548,114000.0,113990.0,0.65053564]
["bitfinex-derivatives","BTCF0:USTF0",1755702967985,0.0887148,114000.0,113990.0,1.0473797]
["bitfinex-derivatives","BTCF0:USTF0",1755702968284,0.0897148,114000.0,113990.0,1.0473797]
["bitfinex-derivatives","BTCF0:USTF0",1755702968584,0.0897147,114000.0,113990.0,0.65053564]
["bitfinex-derivatives","BTCF0:USTF0",1755702969582,0.002,114000.0,113990.0,1.0481797]
["bitfinex-derivatives","BTCF0:USTF0",1755702969782,0.0877076,114010.0,113990.0,1.2658951]
["bitfinex-derivatives","BTCF0:USTF0",1755702969988,0.0877076,114010.0,114000.0,1.03869876]
["bitfinex-derivatives","BTCF0:USTF0",1755702970480,0.2575985,114020.0,114010.0,0.281047]
["bitfinex-derivatives","BTCF0:USTF0",1755702970679,0.2081785,114020.0,114010.0,1.03869106]
["bitfinex-derivatives","BTCF0:USTF0",1755702970883,0.1754085,114020.0,114010.0,1.03869106]
["bitfinex-derivatives","BTCF0:USTF0",1755702971091,0.0877035,114020.0,114010.0,1.03949106]
["bitfinex-derivatives","BTCF0:USTF0",1755702971273,0.0876993,114020.0,114010.0,1.30260106]
["bitfinex-derivatives","BTCF0:USTF0",1755702971477,1.1091072,114040.0,114030.0,0.2810316]
["bitfinex-derivatives","BTCF0:USTF0",1755702971673,1.246218,114040.0,114030.0,1.03867566]
["bitfinex-derivatives","BTCF0:USTF0",1755702971873,1.246218,114040.0,114030.0,0.6418316]
["bitfinex-derivatives","BTCF0:USTF0",1755702972587,1.246218,114040.0,114030.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1755702972789,1.246218,114040.0,114030.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1755702973288,1.246218,114040.0,114030.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1755702973584,1.64306206,114040.0,114030.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1755702973781,1.246218,114040.0,114030.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1755702973979,1.64306206,114040.0,114030.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755702974388,1.64306206,114040.0,114030.0,0.2810318]
["bitfinex-derivatives","BTCF0:USTF0",1755702974389,1.246218,114040.0,114030.0,0.2810318]
["bitfinex-derivatives","BTCF0:USTF0",1755702974587,0.345258,114040.0,114030.0,0.6418318]
["bitfinex-derivatives","BTCF0:USTF0",1755702974780,0.295838,114040.0,114030.0,0.6418318]
["bitfinex-derivatives","BTCF0:USTF0",1755702975090,1.245738,114040.0,114030.0,0.71047337]
["bitfinex-derivatives","BTCF0:USTF0",1755702975282,1.245738,114040.0,114030.0,1.10831743]
["bitfinex-derivatives","BTCF0:USTF0",1755702975480,1.245738,114040.0,114030.0,0.71147337]
["bitfinex-derivatives","BTCF0:USTF0",1755702976283,1.245738,114040.0,114030.0,0.82920061]
["bitfinex-derivatives","BTCF0:USTF0",1755702977383,1.245738,114040.0,114030.0,0.82038295]
["bitfinex-derivatives","BTCF0:USTF0",1755702977784,1.245738,114040.0,114030.0,0.45958295]
["bitfinex-derivatives","BTCF0:USTF0",1755702978090,1.245738,114040.0,114030.0,0.35067317]
["bitfinex-derivatives","BTCF0:USTF0",1755702978487,1.196318,114040.0,114030.0,0.35067317]
["bitfinex-derivatives","BTCF0:USTF0",1755702978687,1.245738,114040.0,114030.0,0.45958275]
["bitfinex-derivatives","BTCF0:USTF0",1755702979187,1.0703576,114040.0,114030.0,0.74751723]
["bitfinex-derivatives","BTCF0:USTF0",1755702979383,1.0703576,114040.0,114030.0,1.1171105]
["bitfinex-derivatives","BTCF0:USTF0",1755702979384,0.03277,114040.0,114030.0,1.1171105]
["bitfinex-derivatives","BTCF0:USTF0",1755702979591,1.0202539,114040.0,114030.0,0.82917602]
["bitfinex-derivatives","BTCF0:USTF0",1755702979892,1.0202539,114040.0,114030.0,1.22602008]
["bitfinex-derivatives","BTCF0:USTF0",1755702980089,0.9874839,114040.0,114030.0,0.72026644]
["bitfinex-derivatives","BTCF0:USTF0",1755702980396,1.1245446,114050.0,114030.0,1.292489]
["bitfinex-derivatives","BTCF0:USTF0",1755702980584,0.2081329,114050.0,114040.0,1.03866806]
["bitfinex-derivatives","BTCF0:USTF0",1755702980789,1.0200863,114050.0,114040.0,1.03866806]
["bitfinex-derivatives","BTCF0:USTF0",1755702980987,0.1204463,114050.0,114040.0,0.641824]
["bitfinex-derivatives","BTCF0:USTF0",1755702981185,0.0876763,114050.0,114040.0,1.03866806]
["bitfinex-derivatives","BTCF0:USTF0",1755702982193,1.2996778,114060.0,114050.0,0.2810163]
["bitfinex-derivatives","BTCF0:USTF0",1755702982380,1.2996778,114060.0,114050.0,0.6418163]
["bitfinex-derivatives","BTCF0:USTF0",1755702983392,1.0692585,114060.0,114050.0,1.14754373]
["bitfinex-derivatives","BTCF0:USTF0",1755702983588,0.08219,114060.0,114050.0,1.14754373]
["bitfinex-derivatives","BTCF0:USTF0",1755702983890,0.1698585,114060.0,114050.0,1.03866036]
["bitfinex-derivatives","BTCF0:USTF0",1755702984184,0.4011275,114070.0,114060.0,0.2021685]
["bitfinex-derivatives","BTCF0:USTF0",1755702984390,1.3349275,114070.0,114060.0,0.2771185]
["bitfinex-derivatives","BTCF0:USTF0",1755702984591,1.3349275,114070.0,114060.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1755702984790,1.3349275,114070.0,114060.0,0.1873585]
["bitfinex-derivatives","BTCF0:USTF0",1755702985194,1.3349275,114070.0,114060.0,0.2771185]
["bitfinex-derivatives","BTCF0:USTF0",1755702985589,1.73277156,114070.0,114060.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1755702985795,1.3359275,114070.0,114060.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755702985995,1.3359275,114070.0,114060.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1755702986194,1.3359275,114070.0,114060.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755702986399,1.67413672,114070.0,114060.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755702986894,1.6967275,114070.0,114060.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755702987093,1.67413672,114070.0,114060.0,0.1124087]
["bitfinex-derivatives","BTCF0:USTF0",1755702987289,0.1727687,114060.0,114050.0,0.81612747]
["bitfinex-derivatives","BTCF0:USTF0",1755702987495,0.1727687,114060.0,114050.0,0.72845117]
["bitfinex-derivatives","BTCF0:USTF0",1755702987697,0.1727687,114060.0,114050.0,0.76968117]
["bitfinex-derivatives","BTCF0:USTF0",1755702987896,0.1727687,114060.0,114050.0,0.7255978]
["bitfinex-derivatives","BTCF0:USTF0",1755702989503,0.1727687,114060.0,114050.0,0.6770678]
["bitfinex-derivatives","BTCF0:USTF0",1755702989703,0.1727687,114060.0,114050.0,0.2285964]
["bitfinex-derivatives","BTCF0:USTF0",1755702989908,0.1727687,114060.0,114050.0,0.5893964]
["bitfinex-derivatives","BTCF0:USTF0",1755702990213,0.1727687,114060.0,114050.0,0.6379264]
["bitfinex-derivatives","BTCF0:USTF0",1755702990790,0.1727687,114060.0,114050.0,0.2771264]
["bitfinex-derivatives","BTCF0:USTF0",1755702990791,0.5335687,114060.0,114050.0,0.2771264]
["bitfinex-derivatives","BTCF0:USTF0",1755702990992,0.92993533,114060.0,114050.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755702991192,0.1727687,114060.0,114050.0,0.1454964]
["bitfinex-derivatives","BTCF0:USTF0",1755702991399,0.1727687,114060.0,114050.0,0.1710964]
["bitfinex-derivatives","BTCF0:USTF0",1755702991601,0.1727687,114060.0,114050.0,0.2771264]
["bitfinex-derivatives","BTCF0:USTF0",1755702992406,1.0709287,114060.0,114050.0,1.03429303]
["bitfinex-derivatives","BTCF0:USTF0",1755702992896,1.0709287,114060.0,114050.0,0.6379264]
["bitfinex-derivatives","BTCF0:USTF0",1755702993099,1.0709287,114060.0,114050.0,1.03429303]
["bitfinex-derivatives","BTCF0:USTF0",1755702993296,1.0709287,114060.0,114050.0,0.6379264]
["bitfinex-derivatives","BTCF0:USTF0",1755702993912,1.0204687,114060.0,114050.0,0.6379264]
["bitfinex-derivatives","BTCF0:USTF0",1755702994102,1.3336075,114070.0,114060.0,0.2771187]
["bitfinex-derivatives","BTCF0:USTF0",1755702995107,1.2831475,114070.0,114060.0,0.2771187]
["bitfinex-derivatives","BTCF0:USTF0",1755702995306,1.3336075,114070.0,114060.0,0.2771187]
["bitfinex-derivatives","BTCF0:USTF0",1755702995704,1.3346075,114070.0,114060.0,0.2771187]
["bitfinex-derivatives","BTCF0:USTF0",1755702996011,1.3356075,114070.0,114060.0,0.2771187]
["bitfinex-derivatives","BTCF0:USTF0",1755702997004,1.3356075,114070.0,114060.0,0.67348533]
["bitfinex-derivatives","BTCF0:USTF0",1755702997212,1.3356075,114070.0,114060.0,1.03428533]
["bitfinex-derivatives","BTCF0:USTF0",1755702997509,0.9871411,114070.0,114060.0,1.03428533]
["bitfinex-derivatives","BTCF0:USTF0",1755702997709,0.0896611,114070.0,114060.0,1.03428533]
["bitfinex-derivatives","BTCF0:USTF0",1755702998204,0.002,114070.0,114060.0,1.93172533]
["bitfinex-derivatives","BTCF0:USTF0",1755702998406,0.2099367,114090.0,114080.0,0.2771034]
["bitfinex-derivatives","BTCF0:USTF0",1755702998608,0.2975027,114130.0,114120.0,0.2770727]
["bitfinex-derivatives","BTCF0:USTF0",1755702998912,1.6085479,114150.0,114130.0,0.2770627]
["bitfinex-derivatives","BTCF0:USTF0",1755702999208,0.36946934,114160.0,114140.0,1.09493063]
["bitfinex-derivatives","BTCF0:USTF0",1755702999209,0.1751929,114160.0,114140.0,1.09493063]
["bitfinex-derivatives","BTCF0:USTF0",1755702999514,0.2772896,114150.0,114140.0,1.03422393]
["bitfinex-derivatives","BTCF0:USTF0",1755702999808,0.2772896,114150.0,114140.0,0.6378573]
["bitfinex-derivatives","BTCF0:USTF0",1755703000016,0.2772896,114150.0,114140.0,1.03422393]
["bitfinex-derivatives","BTCF0:USTF0",1755703000311,0.1222396,114150.0,114140.0,1.1431073]
["bitfinex-derivatives","BTCF0:USTF0",1755703000605,1.2484221,114160.0,114140.0,1.203817]
["bitfinex-derivatives","BTCF0:USTF0",1755703000606,1.3223117,114160.0,114140.0,1.203817]
["bitfinex-derivatives","BTCF0:USTF0",1755703000805,1.7211617,114160.0,114150.0,0.40729837]
["bitfinex-derivatives","BTCF0:USTF0",1755703001105,0.638082,114160.0,114150.0,0.40729837]
["bitfinex-derivatives","BTCF0:USTF0",1755703001304,8e-05,114170.0,114150.0,2.42122248]
["bitfinex-derivatives","BTCF0:USTF0",1755703001511,0.02442,114170.0,114160.0,0.48395853]
["bitfinex-derivatives","BTCF0:USTF0",1755703001804,0.1120043,114170.0,114160.0,0.0875919]
["bitfinex-derivatives","BTCF0:USTF0",1755703002011,0.02442,114170.0,114160.0,0.0875919]
["bitfinex-derivatives","BTCF0:USTF0",1755703002211,8e-05,114170.0,114160.0,0.68475853]
["bitfinex-derivatives","BTCF0:USTF0",1755703002406,0.3714,114190.0,114170.0,0.2627401]
["bitfinex-derivatives","BTCF0:USTF0",1755703002407,0.4589721,114190.0,114170.0,0.2627401]
["bitfinex-derivatives","BTCF0:USTF0",1755703002609,0.6584615,114190.0,114170.0,1.5204601]
["bitfinex-derivatives","BTCF0:USTF0",1755703002912,0.5708857,114190.0,114170.0,3.41682673]
["bitfinex-derivatives","BTCF0:USTF0",1755703003215,0.4589695,114190.0,114170.0,3.50441924]
["bitfinex-derivatives","BTCF0:USTF0",1755703003517,0.6584552,114190.0,114170.0,3.50441924]
["bitfinex-derivatives","BTCF0:USTF0",1755703003815,0.1465566,114180.0,114170.0,2.29871531]
["bitfinex-derivatives","BTCF0:USTF0",1755703004002,0.5578166,114180.0,114170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755703004203,0.99223323,114180.0,114170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755703005503,0.5454066,114180.0,114170.0,2.0875842]
["bitfinex-derivatives","BTCF0:USTF0",1755703005706,0.5578166,114180.0,114170.0,2.0875842]
["bitfinex-derivatives","BTCF0:USTF0",1755703005908,0.5073566,114180.0,114170.0,2.0875842]
["bitfinex-derivatives","BTCF0:USTF0",1755703006112,0.02434,114180.0,114170.0,2.4483842]
["bitfinex-derivatives","BTCF0:USTF0",1755703006311,0.02434,114180.0,114170.0,3.3444642]
["bitfinex-derivatives","BTCF0:USTF0",1755703006506,0.2100837,114190.0,114180.0,0.0875765]
["bitfinex-derivatives","BTCF0:USTF0",1755703006912,0.6559837,114190.0,114180.0,0.0875765]
["bitfinex-derivatives","BTCF0:USTF0",1755703007306,1.05235033,114190.0,114180.0,0.0875765]
["bitfinex-derivatives","BTCF0:USTF0",1755703007510,0.6559837,114190.0,114180.0,0.0875765]
["bitfinex-derivatives","BTCF0:USTF0",1755703008010,0.6559837,114190.0,114170.0,2.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1755703008011,0.2350666,114180.0,114170.0,2.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1755703008215,0.1119166,114180.0,114170.0,2.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1755703008413,0.05046,114280.0,114170.0,2.45716663]
["bitfinex-derivatives","BTCF0:USTF0",1755703008609,0.00884651,114310.0,114270.0,1.51433326]
["bitfinex-derivatives","BTCF0:USTF0",1755703008908,0.05046,114330.0,114320.0,0.0874694]
["bitfinex-derivatives","BTCF0:USTF0",1755703009105,0.08851,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703009306,0.08931,114340.0,114330.0,0.43123465]
["bitfinex-derivatives","BTCF0:USTF0",1755703009508,0.68567663,114340.0,114320.0,0.41923484]
["bitfinex-derivatives","BTCF0:USTF0",1755703009707,0.0008,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703009928,0.89636,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703010115,1.09556,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703010512,1.49272663,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703010717,1.49272663,114320.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703010718,1.85272663,114320.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703010922,1.66568,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703011107,2.56116,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703011307,2.06204663,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703011614,2.95752663,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703011813,3.91549326,114310.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703012120,0.39636663,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703012315,0.00864805,114300.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703012518,0.35304732,114310.0,114290.0,0.4482911]
["bitfinex-derivatives","BTCF0:USTF0",1755703012818,0.35304732,114310.0,114290.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1755703012819,0.06054,114300.0,114290.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1755703013016,0.0338,114320.0,114300.0,0.0874816]
["bitfinex-derivatives","BTCF0:USTF0",1755703013216,0.06054,114320.0,114310.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1755703013418,0.9557,114330.0,114320.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703013611,0.41358732,114330.0,114320.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1755703013807,0.41358732,114330.0,114310.0,0.49157]
["bitfinex-derivatives","BTCF0:USTF0",1755703013808,1.52660732,114330.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703014007,0.35304732,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703014312,1.24820732,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703014515,0.71464732,114320.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703014708,0.35384732,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703014912,0.35304732,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703015216,0.55384732,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703015413,0.71384732,114300.0,114280.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703015616,1.24936732,114290.0,114280.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1755703016114,0.8964,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703016414,0.8964,114290.0,114280.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1755703016716,1.24944732,114290.0,114280.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1755703016915,1.33693942,114290.0,114280.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1755703017114,1.33693942,114290.0,114280.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703017316,0.0874997,114280.0,114270.0,0.09865267]
["bitfinex-derivatives","BTCF0:USTF0",1755703017513,0.44054702,114280.0,114270.0,0.45945267]
["bitfinex-derivatives","BTCF0:USTF0",1755703017820,1.25040732,114280.0,114270.0,0.61964007]
["bitfinex-derivatives","BTCF0:USTF0",1755703018014,0.61553652,114290.0,114270.0,0.59022267]
["bitfinex-derivatives","BTCF0:USTF0",1755703018222,0.44054062,114290.0,114270.0,0.82556297]
["bitfinex-derivatives","BTCF0:USTF0",1755703018516,0.0874921,114290.0,114280.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1755703018722,1.70017942,114290.0,114280.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703019016,0.61553622,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703019314,0.0874998,114280.0,114270.0,0.45945267]
["bitfinex-derivatives","BTCF0:USTF0",1755703019519,0.44054712,114280.0,114270.0,0.09865267]
["bitfinex-derivatives","BTCF0:USTF0",1755703020111,0.0874998,114280.0,114270.0,0.45945267]
["bitfinex-derivatives","BTCF0:USTF0",1755703020315,0.44054712,114280.0,114270.0,0.09865267]
["bitfinex-derivatives","BTCF0:USTF0",1755703020718,0.44054712,114280.0,114270.0,0.07147267]
["bitfinex-derivatives","BTCF0:USTF0",1755703020912,0.44054712,114280.0,114270.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703021113,0.44054712,114280.0,114270.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1755703021315,0.0874998,114280.0,114270.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703021521,0.80134712,114280.0,114270.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703021821,2.46562712,114280.0,114250.0,0.39136303]
["bitfinex-derivatives","BTCF0:USTF0",1755703022016,0.30304732,114260.0,114250.0,0.51516427]
["bitfinex-derivatives","BTCF0:USTF0",1755703022216,0.30304732,114260.0,114250.0,0.50490374]
["bitfinex-derivatives","BTCF0:USTF0",1755703022419,0.30304732,114260.0,114250.0,0.07142374]
["bitfinex-derivatives","BTCF0:USTF0",1755703022620,0.66464732,114260.0,114250.0,0.01368071]
["bitfinex-derivatives","BTCF0:USTF0",1755703023224,0.66384732,114260.0,114250.0,0.01368071]
["bitfinex-derivatives","BTCF0:USTF0",1755703023517,0.87352165,114260.0,114240.0,0.03056303]
["bitfinex-derivatives","BTCF0:USTF0",1755703023712,1.61504732,114250.0,114240.0,0.04424574]
["bitfinex-derivatives","BTCF0:USTF0",1755703024219,1.4628,114250.0,114230.0,0.0305308]
["bitfinex-derivatives","BTCF0:USTF0",1755703024417,0.71384732,114240.0,114220.0,0.04588662]
["bitfinex-derivatives","BTCF0:USTF0",1755703024618,3.27960732,114230.0,114220.0,0.04588662]
["bitfinex-derivatives","BTCF0:USTF0",1755703025417,2.37800732,114230.0,114210.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1755703025622,1.25456732,114220.0,114210.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1755703026014,0.90152,114220.0,114210.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1755703026223,1.34211302,114220.0,114210.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1755703026417,0.0875457,114220.0,114210.0,0.56547611]
["bitfinex-derivatives","BTCF0:USTF0",1755703026726,0.70322352,114230.0,114220.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703026920,0.70322352,114230.0,114220.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1755703027121,0.52811782,114240.0,114230.0,0.2454881]
["bitfinex-derivatives","BTCF0:USTF0",1755703027325,0.52811782,114240.0,114230.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1755703027326,1.43275782,114240.0,114230.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1755703027512,0.0875381,114230.0,114220.0,0.07310611]
["bitfinex-derivatives","BTCF0:USTF0",1755703027713,0.0875381,114230.0,114210.0,0.14187066]
["bitfinex-derivatives","BTCF0:USTF0",1755703027714,0.0875458,114220.0,114210.0,0.14187066]
["bitfinex-derivatives","BTCF0:USTF0",1755703028019,1.34511312,114220.0,114210.0,0.14187066]
["bitfinex-derivatives","BTCF0:USTF0",1755703028216,0.44059312,114220.0,114210.0,0.68063066]
["bitfinex-derivatives","BTCF0:USTF0",1755703028521,0.2626066,114240.0,114230.0,0.2934781]
["bitfinex-derivatives","BTCF0:USTF0",1755703028722,0.1750426,114260.0,114250.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1755703028925,1.43452992,114260.0,114250.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1755703029122,0.0875228,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703029421,0.44057012,114250.0,114240.0,0.4069284]
["bitfinex-derivatives","BTCF0:USTF0",1755703029722,0.0875305,114240.0,114230.0,0.4069284]
["bitfinex-derivatives","BTCF0:USTF0",1755703029927,0.0875305,114240.0,114230.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1755703029928,1.34749782,114240.0,114230.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1755703030116,1.70829782,114240.0,114230.0,0.0462021]
["bitfinex-derivatives","BTCF0:USTF0",1755703030519,0.0875381,114230.0,114220.0,0.0462021]
["bitfinex-derivatives","BTCF0:USTF0",1755703030821,3.01270542,114230.0,114220.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703031218,1.34822542,114230.0,114220.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1755703031417,1.34822542,114230.0,114220.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755703031616,1.34822542,114230.0,114220.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755703031817,0.0875381,114230.0,114220.0,0.6062958]
["bitfinex-derivatives","BTCF0:USTF0",1755703032026,0.9951781,114230.0,114220.0,0.58027269]
["bitfinex-derivatives","BTCF0:USTF0",1755703032320,0.0875381,114230.0,114220.0,0.66781849]
["bitfinex-derivatives","BTCF0:USTF0",1755703032525,1.34798542,114230.0,114220.0,0.58027269]
["bitfinex-derivatives","BTCF0:USTF0",1755703032720,1.34770542,114230.0,114220.0,0.58027269]
["bitfinex-derivatives","BTCF0:USTF0",1755703033124,0.9946581,114230.0,114220.0,0.58027269]
["bitfinex-derivatives","BTCF0:USTF0",1755703033325,1.34770542,114230.0,114220.0,0.58027269]
["bitfinex-derivatives","BTCF0:USTF0",1755703033620,1.34770542,114230.0,114220.0,0.06152269]
["bitfinex-derivatives","BTCF0:USTF0",1755703034127,1.70930542,114230.0,114220.0,0.06152269]
["bitfinex-derivatives","BTCF0:USTF0",1755703034422,0.0875458,114220.0,114210.0,0.42956455]
["bitfinex-derivatives","BTCF0:USTF0",1755703034625,0.44059312,114220.0,114210.0,0.09594455]
["bitfinex-derivatives","BTCF0:USTF0",1755703034815,0.0875458,114220.0,114210.0,0.09594455]
["bitfinex-derivatives","BTCF0:USTF0",1755703035127,1.34823312,114220.0,114210.0,0.09594455]
["bitfinex-derivatives","BTCF0:USTF0",1755703035330,0.0875534,114210.0,114200.0,0.46453067]
["bitfinex-derivatives","BTCF0:USTF0",1755703035516,0.44060072,114210.0,114200.0,0.53721067]
["bitfinex-derivatives","BTCF0:USTF0",1755703035722,0.44060072,114210.0,114200.0,0.59530067]
["bitfinex-derivatives","BTCF0:USTF0",1755703035918,0.44060072,114210.0,114200.0,0.10373067]
["bitfinex-derivatives","BTCF0:USTF0",1755703036126,1.34788072,114210.0,114200.0,0.46453067]
["bitfinex-derivatives","BTCF0:USTF0",1755703036321,1.34796072,114210.0,114200.0,0.53721067]
["bitfinex-derivatives","BTCF0:USTF0",1755703036631,1.34796072,114210.0,114200.0,0.59530067]
["bitfinex-derivatives","BTCF0:USTF0",1755703037031,1.34796072,114210.0,114200.0,0.58054754]
["bitfinex-derivatives","BTCF0:USTF0",1755703037329,0.44060072,114210.0,114200.0,0.5892228]
["bitfinex-derivatives","BTCF0:USTF0",1755703037525,0.0875534,114210.0,114200.0,0.7247739]
["bitfinex-derivatives","BTCF0:USTF0",1755703037719,0.262634,114230.0,114220.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1755703037924,1.2565797,114230.0,114220.0,1.0142857]
["bitfinex-derivatives","BTCF0:USTF0",1755703038727,1.2565797,114230.0,114220.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1755703038930,1.0807683,114230.0,114220.0,1.0150857]
["bitfinex-derivatives","BTCF0:USTF0",1755703039129,0.9932235,114230.0,114220.0,1.09234559]
["bitfinex-derivatives","BTCF0:USTF0",1755703039731,0.9932235,114230.0,114220.0,1.09154559]
["bitfinex-derivatives","BTCF0:USTF0",1755703039937,1.34627082,114230.0,114220.0,0.87322989]
["bitfinex-derivatives","BTCF0:USTF0",1755703040230,1.34627082,114230.0,114220.0,0.94590989]
["bitfinex-derivatives","BTCF0:USTF0",1755703040428,1.34627082,114230.0,114220.0,1.00399989]
["bitfinex-derivatives","BTCF0:USTF0",1755703040626,1.34627082,114230.0,114220.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1755703040825,1.34627082,114230.0,114220.0,0.82146]
["bitfinex-derivatives","BTCF0:USTF0",1755703041032,1.34627082,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703041332,1.34627082,114230.0,114220.0,0.42265078]
["bitfinex-derivatives","BTCF0:USTF0",1755703041531,0.9932235,114230.0,114220.0,0.44983078]
["bitfinex-derivatives","BTCF0:USTF0",1755703041724,0.9923035,114230.0,114220.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1755703041923,1.34535082,114230.0,114220.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1755703042435,1.34535082,114230.0,114220.0,0.4226222]
["bitfinex-derivatives","BTCF0:USTF0",1755703042631,1.34718082,114230.0,114220.0,0.0618222]
["bitfinex-derivatives","BTCF0:USTF0",1755703042940,0.0906458,114220.0,114210.0,0.07725989]
["bitfinex-derivatives","BTCF0:USTF0",1755703043130,0.0902534,114210.0,114200.0,0.18255269]
["bitfinex-derivatives","BTCF0:USTF0",1755703043431,0.9945734,114210.0,114200.0,0.18255269]
["bitfinex-derivatives","BTCF0:USTF0",1755703043631,1.34762072,114210.0,114200.0,0.18255269]
["bitfinex-derivatives","BTCF0:USTF0",1755703044139,1.34762072,114210.0,114200.0,0.1052928]
["bitfinex-derivatives","BTCF0:USTF0",1755703044335,1.34802072,114210.0,114200.0,0.1052928]
["bitfinex-derivatives","BTCF0:USTF0",1755703044536,0.0888311,114200.0,114180.0,0.51139989]
["bitfinex-derivatives","BTCF0:USTF0",1755703044835,1.34469612,114190.0,114180.0,0.65091337]
["bitfinex-derivatives","BTCF0:USTF0",1755703045035,0.9916488,114190.0,114180.0,0.73848977]
["bitfinex-derivatives","BTCF0:USTF0",1755703045234,1.0794488,114200.0,114190.0,0.2687988]
["bitfinex-derivatives","BTCF0:USTF0",1755703045432,0.2626724,114210.0,114200.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1755703045636,0.0875534,114210.0,114200.0,0.7611028]
["bitfinex-derivatives","BTCF0:USTF0",1755703045841,0.2626513,114220.0,114210.0,0.0875534]
["bitfinex-derivatives","BTCF0:USTF0",1755703046031,1.2553385,114230.0,114220.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755703046225,1.67833582,114230.0,114220.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1755703046431,1.67896582,114230.0,114220.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1755703046632,1.2553385,114230.0,114220.0,0.6643958]
["bitfinex-derivatives","BTCF0:USTF0",1755703046832,0.0875431,114230.0,114220.0,0.6643958]
["bitfinex-derivatives","BTCF0:USTF0",1755703047139,0.9922231,114230.0,114220.0,0.74166826]
["bitfinex-derivatives","BTCF0:USTF0",1755703047536,0.9922231,114230.0,114220.0,0.6643958]
["bitfinex-derivatives","BTCF0:USTF0",1755703047742,0.9922231,114230.0,114220.0,0.77260085]
["bitfinex-derivatives","BTCF0:USTF0",1755703049344,0.9922231,114230.0,114220.0,0.68505505]
["bitfinex-derivatives","BTCF0:USTF0",1755703049643,0.9922231,114230.0,114220.0,0.77260085]
["bitfinex-derivatives","BTCF0:USTF0",1755703050638,0.9922231,114230.0,114220.0,0.68505505]
["bitfinex-derivatives","BTCF0:USTF0",1755703050832,1.0621731,114230.0,114220.0,0.68505505]
["bitfinex-derivatives","BTCF0:USTF0",1755703051034,1.0628031,114230.0,114220.0,0.55309505]
["bitfinex-derivatives","BTCF0:USTF0",1755703051239,1.0974631,114230.0,114220.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1755703051439,1.0974631,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703051639,1.0974631,114230.0,114220.0,0.51823]
["bitfinex-derivatives","BTCF0:USTF0",1755703051834,1.45051042,114230.0,114220.0,0.51823]
["bitfinex-derivatives","BTCF0:USTF0",1755703052437,1.0628031,114230.0,114220.0,0.68505505]
["bitfinex-derivatives","BTCF0:USTF0",1755703052638,1.0628031,114230.0,114220.0,0.77260085]
["bitfinex-derivatives","BTCF0:USTF0",1755703052843,0.1581231,114230.0,114220.0,0.77260085]
["bitfinex-derivatives","BTCF0:USTF0",1755703053046,0.9887031,114230.0,114220.0,0.77260085]
["bitfinex-derivatives","BTCF0:USTF0",1755703053847,0.9881031,114230.0,114220.0,0.77260085]
["bitfinex-derivatives","BTCF0:USTF0",1755703054148,0.0875431,114230.0,114220.0,0.77260085]
["bitfinex-derivatives","BTCF0:USTF0",1755703054344,0.90052,114230.0,114220.0,0.77260085]
["bitfinex-derivatives","BTCF0:USTF0",1755703054546,0.3501465,114240.0,114230.0,0.3035881]
["bitfinex-derivatives","BTCF0:USTF0",1755703054547,1.1626871,114240.0,114230.0,0.3035881]
["bitfinex-derivatives","BTCF0:USTF0",1755703054746,1.1626871,114240.0,114230.0,0.6643881]
["bitfinex-derivatives","BTCF0:USTF0",1755703055346,1.074749,114240.0,114230.0,0.6643881]
["bitfinex-derivatives","BTCF0:USTF0",1755703056452,0.9872136,114240.0,114230.0,0.77295002]
["bitfinex-derivatives","BTCF0:USTF0",1755703056637,0.0875233,114250.0,114230.0,0.78204132]
["bitfinex-derivatives","BTCF0:USTF0",1755703056843,1.1620027,114260.0,114250.0,0.3035728]
["bitfinex-derivatives","BTCF0:USTF0",1755703057144,1.1620027,114260.0,114250.0,0.6643728]
["bitfinex-derivatives","BTCF0:USTF0",1755703057748,0.9869587,114260.0,114250.0,0.6643728]
["bitfinex-derivatives","BTCF0:USTF0",1755703057945,0.9869587,114260.0,114250.0,0.77293472]
["bitfinex-derivatives","BTCF0:USTF0",1755703058747,0.9869587,114260.0,114250.0,0.6643728]
["bitfinex-derivatives","BTCF0:USTF0",1755703058952,1.0569087,114260.0,114250.0,0.6643728]
["bitfinex-derivatives","BTCF0:USTF0",1755703059447,0.9869587,114260.0,114250.0,0.77293472]
["bitfinex-derivatives","BTCF0:USTF0",1755703059649,0.9869587,114260.0,114250.0,0.6643728]
["bitfinex-derivatives","BTCF0:USTF0",1755703060038,0.9869587,114260.0,114250.0,0.77293472]
["bitfinex-derivatives","BTCF0:USTF0",1755703060445,0.9869587,114260.0,114250.0,0.6643728]
["bitfinex-derivatives","BTCF0:USTF0",1755703061343,0.9869587,114260.0,114250.0,0.77293472]
["bitfinex-derivatives","BTCF0:USTF0",1755703061542,1.3177978,114270.0,114260.0,0.0875151]
["bitfinex-derivatives","BTCF0:USTF0",1755703061744,0.0875151,114260.0,114250.0,0.8921162]
["bitfinex-derivatives","BTCF0:USTF0",1755703061944,0.0875151,114260.0,114250.0,1.36147812]
["bitfinex-derivatives","BTCF0:USTF0",1755703062146,0.0875151,114260.0,114250.0,1.39629812]
["bitfinex-derivatives","BTCF0:USTF0",1755703062451,0.63489767,114260.0,114250.0,0.86498192]
["bitfinex-derivatives","BTCF0:USTF0",1755703062648,0.63569767,114260.0,114250.0,0.90756232]
["bitfinex-derivatives","BTCF0:USTF0",1755703062844,0.63489767,114260.0,114250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755703063449,0.63489767,114260.0,114250.0,0.7990004]
["bitfinex-derivatives","BTCF0:USTF0",1755703063951,0.63569767,114260.0,114250.0,0.7990004]
["bitfinex-derivatives","BTCF0:USTF0",1755703064352,0.2407351,114260.0,114250.0,0.4382004]
["bitfinex-derivatives","BTCF0:USTF0",1755703064647,0.2399428,114250.0,114240.0,0.4382004]
["bitfinex-derivatives","BTCF0:USTF0",1755703064862,0.2399428,114250.0,114240.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1755703064863,1.53082537,114250.0,114240.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1755703065155,0.2399505,114240.0,114230.0,0.50418192]
["bitfinex-derivatives","BTCF0:USTF0",1755703065347,0.63491307,114240.0,114230.0,0.50418192]
["bitfinex-derivatives","BTCF0:USTF0",1755703065748,0.2399505,114240.0,114230.0,0.62679192]
["bitfinex-derivatives","BTCF0:USTF0",1755703066241,0.63491307,114240.0,114230.0,0.68541192]
["bitfinex-derivatives","BTCF0:USTF0",1755703066446,0.63491307,114240.0,114230.0,0.55345192]
["bitfinex-derivatives","BTCF0:USTF0",1755703066650,0.2399505,114240.0,114230.0,0.55345192]
["bitfinex-derivatives","BTCF0:USTF0",1755703066853,0.63491307,114240.0,114230.0,0.77295002]
["bitfinex-derivatives","BTCF0:USTF0",1755703067147,1.42547307,114240.0,114230.0,0.77295002]
["bitfinex-derivatives","BTCF0:USTF0",1755703067354,1.1004605,114240.0,114230.0,0.77295002]
["bitfinex-derivatives","BTCF0:USTF0",1755703067740,1.1004605,114240.0,114230.0,0.46936192]
["bitfinex-derivatives","BTCF0:USTF0",1755703067741,1.53071307,114240.0,114230.0,0.46936192]
["bitfinex-derivatives","BTCF0:USTF0",1755703067945,1.53071307,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703068246,1.53959318,114240.0,114230.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1755703068948,1.54039318,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703069148,0.2399581,114230.0,114220.0,0.50418192]
["bitfinex-derivatives","BTCF0:USTF0",1755703069359,0.63492067,114230.0,114220.0,0.46936192]
["bitfinex-derivatives","BTCF0:USTF0",1755703069549,0.63492067,114230.0,114220.0,0.62679192]
["bitfinex-derivatives","BTCF0:USTF0",1755703069744,0.60026067,114230.0,114220.0,0.71433772]
["bitfinex-derivatives","BTCF0:USTF0",1755703069949,1.49606067,114230.0,114220.0,0.77295772]
["bitfinex-derivatives","BTCF0:USTF0",1755703070252,1.53072067,114230.0,114220.0,0.68541192]
["bitfinex-derivatives","BTCF0:USTF0",1755703070750,1.1357581,114230.0,114220.0,0.77295772]
["bitfinex-derivatives","BTCF0:USTF0",1755703070957,1.53072067,114230.0,114220.0,0.77295772]
["bitfinex-derivatives","BTCF0:USTF0",1755703071253,1.41248942,114230.0,114220.0,0.6643958]
["bitfinex-derivatives","BTCF0:USTF0",1755703071459,1.50002752,114230.0,114220.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1755703071655,1.50002752,114230.0,114220.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1755703071850,1.50002752,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703072051,1.50002752,114230.0,114220.0,0.4483458]
["bitfinex-derivatives","BTCF0:USTF0",1755703072250,1.50002752,114230.0,114220.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1755703072651,1.50002752,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703073248,1.50015752,114230.0,114220.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755703073454,1.50015752,114230.0,114220.0,0.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755703073653,1.50015752,114230.0,114220.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1755703074051,1.50015752,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703074462,1.50015752,114230.0,114220.0,0.46950272]
["bitfinex-derivatives","BTCF0:USTF0",1755703075160,1.50015752,114230.0,114220.0,0.4384571]
["bitfinex-derivatives","BTCF0:USTF0",1755703075353,1.50015752,114230.0,114220.0,0.4746271]
["bitfinex-derivatives","BTCF0:USTF0",1755703075957,1.10519495,114230.0,114220.0,0.4746271]
["bitfinex-derivatives","BTCF0:USTF0",1755703076158,1.50015752,114230.0,114220.0,0.4746271]
["bitfinex-derivatives","BTCF0:USTF0",1755703076463,1.50015752,114230.0,114220.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755703077364,1.50015752,114230.0,114220.0,0.4746686]
["bitfinex-derivatives","BTCF0:USTF0",1755703077664,1.50015752,114230.0,114220.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755703078755,1.50015752,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703078961,1.50015752,114230.0,114220.0,0.07769428]
["bitfinex-derivatives","BTCF0:USTF0",1755703079163,0.0913057,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703079461,0.0875534,114210.0,114200.0,0.79739802]
["bitfinex-derivatives","BTCF0:USTF0",1755703079660,1.37831597,114210.0,114200.0,0.79739802]
["bitfinex-derivatives","BTCF0:USTF0",1755703080266,0.9833534,114210.0,114200.0,0.88495902]
["bitfinex-derivatives","BTCF0:USTF0",1755703080457,0.81780612,114210.0,114200.0,0.88495902]
["bitfinex-derivatives","BTCF0:USTF0",1755703080658,0.90535952,114210.0,114200.0,0.88495902]
["bitfinex-derivatives","BTCF0:USTF0",1755703080964,0.0875534,114210.0,114200.0,0.88695902]
["bitfinex-derivatives","BTCF0:USTF0",1755703081366,0.0875534,114210.0,114200.0,0.79939802]
["bitfinex-derivatives","BTCF0:USTF0",1755703081665,0.48251597,114210.0,114200.0,0.67613802]
["bitfinex-derivatives","BTCF0:USTF0",1755703081871,0.48627597,114210.0,114200.0,0.62660802]
["bitfinex-derivatives","BTCF0:USTF0",1755703082256,0.48627597,114210.0,114200.0,0.62755975]
["bitfinex-derivatives","BTCF0:USTF0",1755703082454,0.48627597,114210.0,114200.0,0.11076445]
["bitfinex-derivatives","BTCF0:USTF0",1755703082760,0.48627597,114210.0,114200.0,0.11176445]
["bitfinex-derivatives","BTCF0:USTF0",1755703082969,0.48627597,114210.0,114200.0,0.14793445]
["bitfinex-derivatives","BTCF0:USTF0",1755703083768,0.48627597,114210.0,114200.0,0.11176445]
["bitfinex-derivatives","BTCF0:USTF0",1755703083959,0.091321,114200.0,114190.0,0.1921653]
["bitfinex-derivatives","BTCF0:USTF0",1755703084160,0.0875687,114190.0,114180.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755703084371,0.84709127,114190.0,114180.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755703085162,0.48629127,114190.0,114180.0,0.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755703085362,0.48629127,114190.0,114180.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1755703085564,0.0913287,114190.0,114180.0,0.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755703085757,0.0875764,114180.0,114170.0,1.89697]
["bitfinex-derivatives","BTCF0:USTF0",1755703085963,1.37821897,114180.0,114170.0,2.02023]
["bitfinex-derivatives","BTCF0:USTF0",1755703086468,1.38688348,114180.0,114170.0,2.09104361]
["bitfinex-derivatives","BTCF0:USTF0",1755703086660,1.37821897,114180.0,114170.0,2.09104361]
["bitfinex-derivatives","BTCF0:USTF0",1755703086861,0.0875764,114180.0,114170.0,2.17862761]
["bitfinex-derivatives","BTCF0:USTF0",1755703087163,0.0875764,114180.0,114170.0,2.17942761]
["bitfinex-derivatives","BTCF0:USTF0",1755703087164,0.9832564,114180.0,114170.0,2.17942761]
["bitfinex-derivatives","BTCF0:USTF0",1755703087666,0.9842564,114180.0,114170.0,2.17942761]
["bitfinex-derivatives","BTCF0:USTF0",1755703087869,0.7092,114220.0,114210.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755703088069,0.2022819,114240.0,114230.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755703088366,1.2061219,114240.0,114230.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1755703088762,1.60108447,114240.0,114230.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1755703088959,1.60108447,114240.0,114230.0,0.5286028]
["bitfinex-derivatives","BTCF0:USTF0",1755703089163,1.2061219,114240.0,114230.0,0.59895905]
["bitfinex-derivatives","BTCF0:USTF0",1755703089362,1.2061219,114240.0,114230.0,0.88213625]
["bitfinex-derivatives","BTCF0:USTF0",1755703089560,1.60108447,114240.0,114230.0,1.01447231]
["bitfinex-derivatives","BTCF0:USTF0",1755703089767,1.60108447,114240.0,114230.0,0.99085951]
["bitfinex-derivatives","BTCF0:USTF0",1755703089968,1.2061219,114240.0,114230.0,1.07839751]
["bitfinex-derivatives","BTCF0:USTF0",1755703090864,0.3608,114260.0,114230.0,1.07839751]
["bitfinex-derivatives","BTCF0:USTF0",1755703091067,0.13452,114260.0,114250.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755703091365,1.54904257,114260.0,114250.0,0.11386262]
["bitfinex-derivatives","BTCF0:USTF0",1755703091671,1.61697257,114260.0,114250.0,0.11386262]
["bitfinex-derivatives","BTCF0:USTF0",1755703092170,1.61697257,114260.0,114250.0,0.07769262]
["bitfinex-derivatives","BTCF0:USTF0",1755703092372,2.01193514,114260.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703092559,0.99237514,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703092870,0.20245,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703093066,0.99237514,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703093267,0.99237514,114250.0,114240.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755703093473,1.00091066,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703094769,0.21178552,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703095071,0.20245,114240.0,114230.0,0.19406425]
["bitfinex-derivatives","BTCF0:USTF0",1755703095260,0.20245,114240.0,114230.0,0.24359425]
["bitfinex-derivatives","BTCF0:USTF0",1755703095466,0.56330257,114240.0,114230.0,0.47557751]
["bitfinex-derivatives","BTCF0:USTF0",1755703095667,0.16834,114240.0,114230.0,0.47557751]
["bitfinex-derivatives","BTCF0:USTF0",1755703095873,0.59741257,114240.0,114230.0,0.26661751]
["bitfinex-derivatives","BTCF0:USTF0",1755703096072,0.59741257,114240.0,114230.0,0.30278751]
["bitfinex-derivatives","BTCF0:USTF0",1755703096368,0.95901257,114240.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703096572,1.01197827,114220.0,114210.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755703096871,0.2221134,114210.0,114200.0,0.6573187]
["bitfinex-derivatives","BTCF0:USTF0",1755703097067,0.61707597,114210.0,114200.0,0.6573187]
["bitfinex-derivatives","BTCF0:USTF0",1755703097266,0.53294245,114210.0,114200.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1755703097468,0.98129585,114210.0,114200.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1755703097667,0.58633328,114210.0,114200.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755703097869,0.184251,114200.0,114190.0,0.65588778]
["bitfinex-derivatives","BTCF0:USTF0",1755703098073,1.96437357,114200.0,114190.0,0.15537778]
["bitfinex-derivatives","BTCF0:USTF0",1755703098275,1.569411,114200.0,114190.0,0.15537778]
["bitfinex-derivatives","BTCF0:USTF0",1755703098464,0.1491487,114190.0,114180.0,0.2965356]
["bitfinex-derivatives","BTCF0:USTF0",1755703098664,1.02348,114190.0,114180.0,0.7100231]
["bitfinex-derivatives","BTCF0:USTF0",1755703098972,0.3593646,114210.0,114200.0,0.173261]
["bitfinex-derivatives","BTCF0:USTF0",1755703099271,1.77748717,114210.0,114200.0,0.296521]
["bitfinex-derivatives","BTCF0:USTF0",1755703099473,2.13828717,114210.0,114200.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1755703099673,1.7433246,114210.0,114200.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755703099874,2.13828717,114210.0,114200.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755703100367,0.184251,114200.0,114190.0,0.2425187]
["bitfinex-derivatives","BTCF0:USTF0",1755703100573,0.57921357,114200.0,114190.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1755703100773,0.57921357,114200.0,114190.0,0.31332778]
["bitfinex-derivatives","BTCF0:USTF0",1755703100970,0.184251,114200.0,114190.0,0.15837778]
["bitfinex-derivatives","BTCF0:USTF0",1755703101174,0.58779012,114200.0,114190.0,0.19454778]
["bitfinex-derivatives","BTCF0:USTF0",1755703101371,0.90590357,114200.0,114190.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1755703101567,0.57921357,114200.0,114190.0,0.45490648]
["bitfinex-derivatives","BTCF0:USTF0",1755703101769,0.184251,114200.0,114190.0,0.45490648]
["bitfinex-derivatives","BTCF0:USTF0",1755703101969,0.54510357,114200.0,114190.0,0.45190648]
["bitfinex-derivatives","BTCF0:USTF0",1755703103071,0.58008357,114200.0,114190.0,0.45190648]
["bitfinex-derivatives","BTCF0:USTF0",1755703103375,0.58008357,114200.0,114190.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1755703103575,0.58008357,114200.0,114190.0,0.2425187]
["bitfinex-derivatives","BTCF0:USTF0",1755703103778,0.58008357,114200.0,114190.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1755703104274,0.2105787,114190.0,114180.0,0.6641663]
["bitfinex-derivatives","BTCF0:USTF0",1755703104476,1.62390127,114190.0,114180.0,0.6641663]
["bitfinex-derivatives","BTCF0:USTF0",1755703104670,1.2289387,114190.0,114180.0,0.6641663]
["bitfinex-derivatives","BTCF0:USTF0",1755703105075,0.089561,114200.0,114190.0,0.0875687]
["bitfinex-derivatives","BTCF0:USTF0",1755703105276,1.1954088,114200.0,114190.0,0.5338087]
["bitfinex-derivatives","BTCF0:USTF0",1755703105469,0.66636495,114210.0,114190.0,0.5338087]
["bitfinex-derivatives","BTCF0:USTF0",1755703105470,0.175114,114210.0,114190.0,0.7626835]
["bitfinex-derivatives","BTCF0:USTF0",1755703105677,0.3136746,114210.0,114200.0,0.75820197]
["bitfinex-derivatives","BTCF0:USTF0",1755703105975,1.4142146,114210.0,114200.0,0.649391]
["bitfinex-derivatives","BTCF0:USTF0",1755703106170,1.86922717,114210.0,114200.0,0.649391]
["bitfinex-derivatives","BTCF0:USTF0",1755703106571,1.90420717,114210.0,114200.0,0.14347387]
["bitfinex-derivatives","BTCF0:USTF0",1755703106774,1.91294874,114210.0,114200.0,0.14347387]
["bitfinex-derivatives","BTCF0:USTF0",1755703107272,1.51798617,114210.0,114200.0,0.14347387]
["bitfinex-derivatives","BTCF0:USTF0",1755703107475,1.91494874,114210.0,114200.0,0.39744497]
["bitfinex-derivatives","BTCF0:USTF0",1755703107679,1.4762646,114210.0,114200.0,0.75824497]
["bitfinex-derivatives","BTCF0:USTF0",1755703109182,1.90620717,114210.0,114200.0,0.75824497]
["bitfinex-derivatives","BTCF0:USTF0",1755703109375,1.5112446,114210.0,114200.0,0.67068387]
["bitfinex-derivatives","BTCF0:USTF0",1755703109576,1.90620717,114210.0,114200.0,0.75824507]
["bitfinex-derivatives","BTCF0:USTF0",1755703109884,1.90620717,114210.0,114200.0,0.14347387]
["bitfinex-derivatives","BTCF0:USTF0",1755703109885,1.90420717,114210.0,114200.0,0.14347387]
["bitfinex-derivatives","BTCF0:USTF0",1755703110078,2.26700717,114210.0,114190.0,0.82627667]
["bitfinex-derivatives","BTCF0:USTF0",1755703110279,0.61625257,114200.0,114190.0,0.93338667]
["bitfinex-derivatives","BTCF0:USTF0",1755703110580,0.22129,114200.0,114190.0,0.84581907]
["bitfinex-derivatives","BTCF0:USTF0",1755703111172,0.18631,114200.0,114190.0,0.84581907]
["bitfinex-derivatives","BTCF0:USTF0",1755703111776,0.18631,114200.0,114190.0,0.78952907]
["bitfinex-derivatives","BTCF0:USTF0",1755703111983,0.22129,114200.0,114190.0,0.69895277]
["bitfinex-derivatives","BTCF0:USTF0",1755703112179,0.61625257,114200.0,114190.0,0.4829889]
["bitfinex-derivatives","BTCF0:USTF0",1755703112388,0.61625257,114200.0,114190.0,0.5985789]
["bitfinex-derivatives","BTCF0:USTF0",1755703112684,0.22129,114200.0,114190.0,0.5422889]
["bitfinex-derivatives","BTCF0:USTF0",1755703112882,0.22129,114200.0,114190.0,0.5985789]
["bitfinex-derivatives","BTCF0:USTF0",1755703113180,0.3088512,114200.0,114190.0,0.5422889]
["bitfinex-derivatives","BTCF0:USTF0",1755703113382,0.70381377,114200.0,114180.0,0.10885387]
["bitfinex-derivatives","BTCF0:USTF0",1755703113583,0.98935377,114200.0,114190.0,0.07772894]
["bitfinex-derivatives","BTCF0:USTF0",1755703113773,0.09503,114190.0,114180.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755703114083,0.45583,114190.0,114180.0,0.2687466]
["bitfinex-derivatives","BTCF0:USTF0",1755703114276,0.39578,114190.0,114180.0,0.2687466]
["bitfinex-derivatives","BTCF0:USTF0",1755703114472,0.03498,114190.0,114180.0,0.2687466]
["bitfinex-derivatives","BTCF0:USTF0",1755703114675,0.93935377,114200.0,114190.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755703114881,0.93935377,114200.0,114190.0,0.25888407]
["bitfinex-derivatives","BTCF0:USTF0",1755703115374,0.93935377,114200.0,114190.0,0.38107297]
["bitfinex-derivatives","BTCF0:USTF0",1755703115677,0.4493612,114200.0,114190.0,0.3033589]
["bitfinex-derivatives","BTCF0:USTF0",1755703115883,1.4801212,114200.0,114190.0,0.41221277]
["bitfinex-derivatives","BTCF0:USTF0",1755703116080,1.1193212,114200.0,114190.0,0.41221277]
["bitfinex-derivatives","BTCF0:USTF0",1755703116285,1.1193212,114200.0,114190.0,1.16797534]
["bitfinex-derivatives","BTCF0:USTF0",1755703116478,1.1183212,114200.0,114190.0,0.77301277]
["bitfinex-derivatives","BTCF0:USTF0",1755703116678,1.1183212,114200.0,114190.0,0.41221277]
["bitfinex-derivatives","BTCF0:USTF0",1755703116874,0.0875612,114200.0,114190.0,0.41221277]
["bitfinex-derivatives","BTCF0:USTF0",1755703117081,1.1178012,114200.0,114190.0,0.41221277]
["bitfinex-derivatives","BTCF0:USTF0",1755703117785,1.1188012,114200.0,114190.0,0.41221277]
["bitfinex-derivatives","BTCF0:USTF0",1755703118473,1.1537812,114200.0,114190.0,0.31829277]
["bitfinex-derivatives","BTCF0:USTF0",1755703118678,1.60879377,114200.0,114190.0,0.15967387]
["bitfinex-derivatives","BTCF0:USTF0",1755703119183,1.60879377,114200.0,114190.0,0.2094388]
["bitfinex-derivatives","BTCF0:USTF0",1755703119483,0.09503,114190.0,114180.0,0.12850277]
["bitfinex-derivatives","BTCF0:USTF0",1755703119681,0.85079257,114190.0,114180.0,0.1383965]
["bitfinex-derivatives","BTCF0:USTF0",1755703119986,0.85079257,114190.0,114180.0,0.3033665]
["bitfinex-derivatives","BTCF0:USTF0",1755703120380,0.45583,114190.0,114180.0,0.3033665]
["bitfinex-derivatives","BTCF0:USTF0",1755703120974,0.93836137,114190.0,114180.0,0.1383965]
["bitfinex-derivatives","BTCF0:USTF0",1755703121179,0.5433988,114190.0,114180.0,0.3033665]
["bitfinex-derivatives","BTCF0:USTF0",1755703121888,0.5433988,114190.0,114180.0,0.12857001]
["bitfinex-derivatives","BTCF0:USTF0",1755703122191,0.93836137,114190.0,114180.0,0.2440664]
["bitfinex-derivatives","BTCF0:USTF0",1755703122379,0.93936137,114190.0,114180.0,0.3033664]
["bitfinex-derivatives","BTCF0:USTF0",1755703122886,0.5443988,114190.0,114180.0,0.38112768]
["bitfinex-derivatives","BTCF0:USTF0",1755703123282,0.0885688,114190.0,114180.0,0.74192768]
["bitfinex-derivatives","BTCF0:USTF0",1755703123487,1.1119688,114190.0,114180.0,0.6641664]
["bitfinex-derivatives","BTCF0:USTF0",1755703124085,1.1119688,114190.0,114180.0,1.05912897]
["bitfinex-derivatives","BTCF0:USTF0",1755703124289,0.001,114190.0,114180.0,1.13687784]
["bitfinex-derivatives","BTCF0:USTF0",1755703124486,0.001,114190.0,114180.0,1.16798284]
["bitfinex-derivatives","BTCF0:USTF0",1755703124691,2.0222443,114220.0,114210.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1755703124983,1.1451294,114220.0,114210.0,0.74187404]
["bitfinex-derivatives","BTCF0:USTF0",1755703125484,1.1451294,114220.0,114210.0,0.6641434]
["bitfinex-derivatives","BTCF0:USTF0",1755703125985,1.1101494,114220.0,114210.0,0.67281894]
["bitfinex-derivatives","BTCF0:USTF0",1755703126187,1.1101494,114220.0,114210.0,0.6641434]
["bitfinex-derivatives","BTCF0:USTF0",1755703126377,1.1451294,114220.0,114210.0,0.6641434]
["bitfinex-derivatives","BTCF0:USTF0",1755703126787,1.2051794,114220.0,114210.0,0.3033434]
["bitfinex-derivatives","BTCF0:USTF0",1755703128290,1.1471294,114220.0,114210.0,0.6641434]
["bitfinex-derivatives","BTCF0:USTF0",1755703128490,1.1471294,114220.0,114210.0,0.3033434]
["bitfinex-derivatives","BTCF0:USTF0",1755703128782,1.60214197,114220.0,114210.0,0.38116059]
["bitfinex-derivatives","BTCF0:USTF0",1755703128983,1.2071794,114220.0,114210.0,0.38116059]
["bitfinex-derivatives","BTCF0:USTF0",1755703129190,1.60214197,114220.0,114210.0,0.3033434]
["bitfinex-derivatives","BTCF0:USTF0",1755703129493,1.60214197,114220.0,114210.0,0.21619543]
["bitfinex-derivatives","BTCF0:USTF0",1755703129786,1.96294197,114220.0,114210.0,0.07782203]
["bitfinex-derivatives","BTCF0:USTF0",1755703130478,0.0622,114210.0,114190.0,0.73234887]
["bitfinex-derivatives","BTCF0:USTF0",1755703130682,1.84076257,114200.0,114190.0,0.23103887]
["bitfinex-derivatives","BTCF0:USTF0",1755703130889,1.4458,114200.0,114190.0,0.35290887]
["bitfinex-derivatives","BTCF0:USTF0",1755703131190,1.84076257,114200.0,114190.0,0.35290887]
["bitfinex-derivatives","BTCF0:USTF0",1755703131389,1.4458,114200.0,114190.0,0.35290887]
["bitfinex-derivatives","BTCF0:USTF0",1755703131691,1.84076257,114200.0,114190.0,0.23103887]
["bitfinex-derivatives","BTCF0:USTF0",1755703131880,1.4458,114200.0,114190.0,0.35290887]
["bitfinex-derivatives","BTCF0:USTF0",1755703132086,1.84076257,114200.0,114190.0,0.35290887]
["bitfinex-derivatives","BTCF0:USTF0",1755703132286,1.92832367,114200.0,114190.0,0.28185887]
["bitfinex-derivatives","BTCF0:USTF0",1755703132687,1.92945367,114200.0,114190.0,0.35592887]
["bitfinex-derivatives","BTCF0:USTF0",1755703132893,1.92945367,114200.0,114190.0,0.247075]
["bitfinex-derivatives","BTCF0:USTF0",1755703133391,1.92945367,114200.0,114190.0,0.41325887]
["bitfinex-derivatives","BTCF0:USTF0",1755703133891,1.92945367,114200.0,114190.0,0.28185887]
["bitfinex-derivatives","BTCF0:USTF0",1755703134087,0.0893687,114190.0,114180.0,0.96824587]
["bitfinex-derivatives","BTCF0:USTF0",1755703134285,0.1558187,114190.0,114180.0,1.04231587]
["bitfinex-derivatives","BTCF0:USTF0",1755703134691,0.1558187,114190.0,114180.0,0.95474187]
["bitfinex-derivatives","BTCF0:USTF0",1755703135587,0.001,114200.0,114190.0,0.3099387]
["bitfinex-derivatives","BTCF0:USTF0",1755703135893,0.39596257,114200.0,114190.0,0.6707387]
["bitfinex-derivatives","BTCF0:USTF0",1755703136081,1.53347367,114200.0,114190.0,0.41879257]
["bitfinex-derivatives","BTCF0:USTF0",1755703136286,1.01992,114200.0,114190.0,0.41879257]
["bitfinex-derivatives","BTCF0:USTF0",1755703136592,1.1064811,114200.0,114190.0,0.77959257]
["bitfinex-derivatives","BTCF0:USTF0",1755703137194,1.01892,114200.0,114190.0,1.17455514]
["bitfinex-derivatives","BTCF0:USTF0",1755703137395,1.01892,114200.0,114190.0,0.77959257]
["bitfinex-derivatives","BTCF0:USTF0",1755703137694,0.0875611,114200.0,114190.0,0.77959257]
["bitfinex-derivatives","BTCF0:USTF0",1755703137881,0.0875611,114200.0,114190.0,1.04309387]
["bitfinex-derivatives","BTCF0:USTF0",1755703137882,1.0188,114200.0,114190.0,1.04309387]
["bitfinex-derivatives","BTCF0:USTF0",1755703138088,0.2918814,114220.0,114200.0,0.4850485]
["bitfinex-derivatives","BTCF0:USTF0",1755703138384,0.1762286,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703138589,1.1949486,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703138996,1.2230486,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703139189,1.1044658,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703139487,1.1044658,114220.0,114210.0,0.74862212]
["bitfinex-derivatives","BTCF0:USTF0",1755703139691,1.1065958,114220.0,114210.0,0.38782212]
["bitfinex-derivatives","BTCF0:USTF0",1755703139904,1.1065958,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703140086,1.1054658,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703140287,1.1719158,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703140493,1.56687837,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703140696,1.1697958,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703140897,1.1325758,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703141193,1.1697958,114220.0,114210.0,0.1785234]
["bitfinex-derivatives","BTCF0:USTF0",1755703141393,1.1697958,114220.0,114210.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1755703141697,0.1558034,114210.0,114200.0,0.19641497]
["bitfinex-derivatives","BTCF0:USTF0",1755703141994,0.1558111,114200.0,114190.0,0.28398737]
["bitfinex-derivatives","BTCF0:USTF0",1755703142194,1.92493367,114200.0,114190.0,0.28398737]
["bitfinex-derivatives","BTCF0:USTF0",1755703142397,1.5299711,114200.0,114190.0,0.44902737]
["bitfinex-derivatives","BTCF0:USTF0",1755703142585,1.5299711,114200.0,114190.0,0.50635737]
["bitfinex-derivatives","BTCF0:USTF0",1755703142891,1.92561367,114200.0,114190.0,0.28398737]
["bitfinex-derivatives","BTCF0:USTF0",1755703143190,1.92561367,114200.0,114190.0,0.10885387]
["bitfinex-derivatives","BTCF0:USTF0",1755703143394,2.32137624,114200.0,114190.0,0.07798391]
["bitfinex-derivatives","BTCF0:USTF0",1755703143593,0.1528964,114180.0,114170.0,1.89397598]
["bitfinex-derivatives","BTCF0:USTF0",1755703143792,1.92313897,114180.0,114170.0,0.28512211]
["bitfinex-derivatives","BTCF0:USTF0",1755703143991,1.92313897,114180.0,114170.0,0.41101211]
["bitfinex-derivatives","BTCF0:USTF0",1755703144293,1.92313897,114180.0,114170.0,0.19754131]
["bitfinex-derivatives","BTCF0:USTF0",1755703144489,1.5281764,114180.0,114170.0,0.30674611]
["bitfinex-derivatives","BTCF0:USTF0",1755703144690,1.92393897,114180.0,114170.0,0.18001841]
["bitfinex-derivatives","BTCF0:USTF0",1755703144997,1.5281764,114180.0,114170.0,0.26760251]
["bitfinex-derivatives","BTCF0:USTF0",1755703145189,1.92313897,114180.0,114170.0,0.26760251]
["bitfinex-derivatives","BTCF0:USTF0",1755703145496,1.92313897,114180.0,114170.0,0.18001841]
["bitfinex-derivatives","BTCF0:USTF0",1755703145693,1.5281764,114180.0,114170.0,0.27060241]
["bitfinex-derivatives","BTCF0:USTF0",1755703145889,1.5281764,114180.0,114170.0,0.18301841]
["bitfinex-derivatives","BTCF0:USTF0",1755703145890,1.92393897,114180.0,114170.0,0.18301841]
["bitfinex-derivatives","BTCF0:USTF0",1755703146192,0.0875993,114150.0,114140.0,0.19452778]
["bitfinex-derivatives","BTCF0:USTF0",1755703146391,2.25108444,114150.0,114140.0,0.15537778]
["bitfinex-derivatives","BTCF0:USTF0",1755703146599,1.85612187,114150.0,114140.0,0.15537778]
["bitfinex-derivatives","BTCF0:USTF0",1755703146795,1.85512187,114150.0,114140.0,0.15537778]
["bitfinex-derivatives","BTCF0:USTF0",1755703146991,1.4601593,114150.0,114140.0,0.31352266]
["bitfinex-derivatives","BTCF0:USTF0",1755703147197,1.85512187,114150.0,114140.0,0.35267266]
["bitfinex-derivatives","BTCF0:USTF0",1755703147404,1.85512187,114150.0,114140.0,0.19729488]
["bitfinex-derivatives","BTCF0:USTF0",1755703147598,1.4608793,114150.0,114140.0,0.32318488]
["bitfinex-derivatives","BTCF0:USTF0",1755703147897,1.85584187,114150.0,114140.0,0.32318488]
["bitfinex-derivatives","BTCF0:USTF0",1755703148296,1.85584187,114150.0,114140.0,0.24911488]
["bitfinex-derivatives","BTCF0:USTF0",1755703148600,1.49704187,114150.0,114140.0,0.32318488]
["bitfinex-derivatives","BTCF0:USTF0",1755703148796,1.85784187,114150.0,114140.0,0.32318488]
["bitfinex-derivatives","BTCF0:USTF0",1755703148997,1.85784187,114150.0,114140.0,0.19729488]
["bitfinex-derivatives","BTCF0:USTF0",1755703149198,1.85684187,114150.0,114140.0,0.19729488]
["bitfinex-derivatives","BTCF0:USTF0",1755703149700,1.4618793,114150.0,114140.0,0.20129488]
["bitfinex-derivatives","BTCF0:USTF0",1755703149902,1.85684187,114150.0,114140.0,0.20129488]
["bitfinex-derivatives","BTCF0:USTF0",1755703150302,1.49604187,114150.0,114140.0,0.130757]
["bitfinex-derivatives","BTCF0:USTF0",1755703150502,0.0885993,114150.0,114140.0,0.252647]
["bitfinex-derivatives","BTCF0:USTF0",1755703150798,1.0987193,114150.0,114140.0,0.309977]
["bitfinex-derivatives","BTCF0:USTF0",1755703151202,1.01064,114150.0,114140.0,0.74179144]
["bitfinex-derivatives","BTCF0:USTF0",1755703151503,1.0982393,114150.0,114140.0,0.38099144]
["bitfinex-derivatives","BTCF0:USTF0",1755703151801,1.0979193,114150.0,114140.0,0.74179144]
["bitfinex-derivatives","BTCF0:USTF0",1755703152003,1.0969193,114150.0,114140.0,0.38099144]
["bitfinex-derivatives","BTCF0:USTF0",1755703152198,1.0979193,114150.0,114140.0,0.38099144]
["bitfinex-derivatives","BTCF0:USTF0",1755703153002,1.0967193,114150.0,114140.0,0.74179144]
["bitfinex-derivatives","BTCF0:USTF0",1755703153300,1.0967193,114150.0,114140.0,0.74259144]
["bitfinex-derivatives","BTCF0:USTF0",1755703153301,0.001,114150.0,114140.0,0.74259144]
["bitfinex-derivatives","BTCF0:USTF0",1755703153502,1.0955993,114150.0,114140.0,1.13675401]
["bitfinex-derivatives","BTCF0:USTF0",1755703153807,1.0955993,114150.0,114140.0,0.74259144]
["bitfinex-derivatives","BTCF0:USTF0",1755703154193,1.008,114150.0,114140.0,0.74259144]
["bitfinex-derivatives","BTCF0:USTF0",1755703154393,0.002,114150.0,114140.0,1.13755401]
["bitfinex-derivatives","BTCF0:USTF0",1755703154694,0.001,114150.0,114140.0,1.13755401]
["bitfinex-derivatives","BTCF0:USTF0",1755703154910,0.01936243,114170.0,114160.0,0.2708117]
["bitfinex-derivatives","BTCF0:USTF0",1755703155097,1.11422643,114170.0,114160.0,0.74854593]
["bitfinex-derivatives","BTCF0:USTF0",1755703155298,0.01936243,114170.0,114160.0,0.74854593]
["bitfinex-derivatives","BTCF0:USTF0",1755703155493,1.11266643,114170.0,114160.0,0.74854593]
["bitfinex-derivatives","BTCF0:USTF0",1755703156202,0.10694643,114170.0,114160.0,0.75739213]
["bitfinex-derivatives","BTCF0:USTF0",1755703156402,1.11322643,114170.0,114160.0,0.75739213]
["bitfinex-derivatives","BTCF0:USTF0",1755703156799,1.02564243,114170.0,114160.0,0.74549213]
["bitfinex-derivatives","BTCF0:USTF0",1755703157000,0.02036243,114170.0,114160.0,1.1404547]
["bitfinex-derivatives","BTCF0:USTF0",1755703157199,0.02036243,114170.0,114160.0,0.74549213]
["bitfinex-derivatives","BTCF0:USTF0",1755703157405,1.02316243,114170.0,114160.0,0.74549213]
["bitfinex-derivatives","BTCF0:USTF0",1755703157605,1.02284243,114170.0,114160.0,0.74549213]
["bitfinex-derivatives","BTCF0:USTF0",1755703157807,1.11042643,114170.0,114160.0,0.74549213]
["bitfinex-derivatives","BTCF0:USTF0",1755703158000,1.11478643,114170.0,114160.0,0.74549213]
["bitfinex-derivatives","BTCF0:USTF0",1755703158204,1.02720243,114170.0,114160.0,0.74549213]
["bitfinex-derivatives","BTCF0:USTF0",1755703158405,1.02820243,114170.0,114160.0,0.74549213]
["bitfinex-derivatives","BTCF0:USTF0",1755703159006,0.02136243,114170.0,114160.0,1.06267047]
["bitfinex-derivatives","BTCF0:USTF0",1755703159400,1.00568,114180.0,114170.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1755703159601,1.0052,114180.0,114170.0,1.01131436]
["bitfinex-derivatives","BTCF0:USTF0",1755703159803,0.4483702,114190.0,114180.0,0.0875763]
["bitfinex-derivatives","BTCF0:USTF0",1755703159999,1.1146502,114190.0,114180.0,0.3099463]
["bitfinex-derivatives","BTCF0:USTF0",1755703160500,0.37042958,114210.0,114200.0,0.139381]
["bitfinex-derivatives","BTCF0:USTF0",1755703160501,0.6816124,114210.0,114200.0,0.139381]
["bitfinex-derivatives","BTCF0:USTF0",1755703160696,0.6816124,114210.0,114200.0,0.38769925]
["bitfinex-derivatives","BTCF0:USTF0",1755703160697,0.1456942,114210.0,114200.0,0.38769925]
["bitfinex-derivatives","BTCF0:USTF0",1755703160908,1.1540942,114210.0,114200.0,0.309931]
["bitfinex-derivatives","BTCF0:USTF0",1755703161500,1.54905677,114210.0,114200.0,0.235861]
["bitfinex-derivatives","BTCF0:USTF0",1755703161810,1.54905677,114210.0,114200.0,0.309931]
["bitfinex-derivatives","BTCF0:USTF0",1755703162106,1.1540942,114210.0,114200.0,0.309931]
["bitfinex-derivatives","BTCF0:USTF0",1755703162299,1.54905677,114210.0,114200.0,0.309931]
["bitfinex-derivatives","BTCF0:USTF0",1755703162704,1.55305677,114210.0,114200.0,0.309931]
["bitfinex-derivatives","BTCF0:USTF0",1755703163401,1.1580942,114210.0,114200.0,0.38768159]
["bitfinex-derivatives","BTCF0:USTF0",1755703163602,1.55305677,114210.0,114200.0,0.309931]
["bitfinex-derivatives","BTCF0:USTF0",1755703163810,1.55305677,114210.0,114200.0,0.45635012]
["bitfinex-derivatives","BTCF0:USTF0",1755703164310,1.55305677,114210.0,114200.0,0.37860363]
["bitfinex-derivatives","BTCF0:USTF0",1755703165212,0.1496942,114210.0,114200.0,0.37860363]
["bitfinex-derivatives","BTCF0:USTF0",1755703165405,1.1521742,114210.0,114200.0,0.73940363]
["bitfinex-derivatives","BTCF0:USTF0",1755703165903,1.54713677,114210.0,114200.0,0.73940363]
["bitfinex-derivatives","BTCF0:USTF0",1755703166217,1.1521742,114210.0,114200.0,0.37860363]
["bitfinex-derivatives","BTCF0:USTF0",1755703166407,1.54713677,114210.0,114200.0,0.45633281]
["bitfinex-derivatives","BTCF0:USTF0",1755703167006,1.1521742,114210.0,114200.0,0.45633281]
["bitfinex-derivatives","BTCF0:USTF0",1755703167606,1.54713677,114210.0,114200.0,0.52282281]
["bitfinex-derivatives","BTCF0:USTF0",1755703167806,1.90793677,114210.0,114200.0,0.52282281]
["bitfinex-derivatives","BTCF0:USTF0",1755703168009,1.5129742,114210.0,114200.0,0.52282281]
["bitfinex-derivatives","BTCF0:USTF0",1755703168207,1.54713677,114210.0,114200.0,0.52282281]
["bitfinex-derivatives","BTCF0:USTF0",1755703168508,1.1507542,114210.0,114200.0,0.52282281]
["bitfinex-derivatives","BTCF0:USTF0",1755703168709,1.00832,114210.0,114200.0,0.88362281]
["bitfinex-derivatives","BTCF0:USTF0",1755703168908,0.004,114210.0,114200.0,0.80589363]
["bitfinex-derivatives","BTCF0:USTF0",1755703169109,0.1459933,114210.0,114200.0,1.2008562]
["bitfinex-derivatives","BTCF0:USTF0",1755703169316,0.05844,114210.0,114200.0,1.2008562]
["bitfinex-derivatives","BTCF0:USTF0",1755703169511,0.004,114210.0,114200.0,1.20951625]
["bitfinex-derivatives","BTCF0:USTF0",1755703169920,0.004,114210.0,114200.0,0.92342923]
["bitfinex-derivatives","BTCF0:USTF0",1755703170117,0.004,114210.0,114200.0,1.3183918]
["bitfinex-derivatives","BTCF0:USTF0",1755703170513,0.004,114210.0,114200.0,1.3191918]
["bitfinex-derivatives","BTCF0:USTF0",1755703170714,1.66532,114240.0,114230.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1755703171017,2.6919,114240.0,114230.0,0.45315696]
["bitfinex-derivatives","BTCF0:USTF0",1755703171211,3.0527,114240.0,114230.0,0.45315696]
["bitfinex-derivatives","BTCF0:USTF0",1755703171414,3.44766257,114240.0,114230.0,0.45315696]
["bitfinex-derivatives","BTCF0:USTF0",1755703171721,3.45955454,114240.0,114230.0,0.25464696]
["bitfinex-derivatives","BTCF0:USTF0",1755703171917,3.45955454,114240.0,114230.0,0.20452696]
["bitfinex-derivatives","BTCF0:USTF0",1755703172212,3.46455454,114240.0,114220.0,0.37961446]
["bitfinex-derivatives","BTCF0:USTF0",1755703172416,0.45793257,114230.0,114220.0,0.37961446]
["bitfinex-derivatives","BTCF0:USTF0",1755703173111,0.81545257,114230.0,114220.0,0.16523806]
["bitfinex-derivatives","BTCF0:USTF0",1755703173311,0.81873257,114230.0,114220.0,0.16523806]
["bitfinex-derivatives","BTCF0:USTF0",1755703173506,0.42377,114230.0,114220.0,0.20452806]
["bitfinex-derivatives","BTCF0:USTF0",1755703173708,0.81873257,114230.0,114220.0,0.07769896]
["bitfinex-derivatives","BTCF0:USTF0",1755703174017,0.02422,114220.0,114210.0,0.37964156]
["bitfinex-derivatives","BTCF0:USTF0",1755703174322,1.45913257,114220.0,114210.0,0.37964156]
["bitfinex-derivatives","BTCF0:USTF0",1755703174916,1.45913257,114220.0,114210.0,0.42976156]
["bitfinex-derivatives","BTCF0:USTF0",1755703175312,1.45585257,114220.0,114210.0,0.62827156]
["bitfinex-derivatives","BTCF0:USTF0",1755703175516,1.06089,114220.0,114210.0,0.62827156]
["bitfinex-derivatives","BTCF0:USTF0",1755703176025,1.81993257,114220.0,114210.0,0.07769896]
["bitfinex-derivatives","BTCF0:USTF0",1755703176208,0.1263033,114210.0,114200.0,0.44833729]
["bitfinex-derivatives","BTCF0:USTF0",1755703176414,0.88534587,114210.0,114200.0,0.36077769]
["bitfinex-derivatives","BTCF0:USTF0",1755703176614,0.90628587,114210.0,114200.0,0.36077769]
["bitfinex-derivatives","BTCF0:USTF0",1755703177019,0.90628587,114210.0,114200.0,0.18566159]
["bitfinex-derivatives","BTCF0:USTF0",1755703177214,0.90628587,114210.0,114200.0,0.06867263]
["bitfinex-derivatives","BTCF0:USTF0",1755703177514,0.90628587,114210.0,114200.0,0.07769896]
["bitfinex-derivatives","BTCF0:USTF0",1755703177712,0.90628587,114210.0,114200.0,0.20454996]
["bitfinex-derivatives","BTCF0:USTF0",1755703178112,0.90628587,114210.0,114200.0,0.11698896]
["bitfinex-derivatives","BTCF0:USTF0",1755703178317,0.90628587,114210.0,114200.0,0.20454996]
["bitfinex-derivatives","BTCF0:USTF0",1755703178621,0.90628587,114210.0,114200.0,0.11698896]
["bitfinex-derivatives","BTCF0:USTF0",1755703178916,0.90728587,114210.0,114200.0,0.20554996]
["bitfinex-derivatives","BTCF0:USTF0",1755703179620,0.90728587,114210.0,114200.0,0.11798896]
["bitfinex-derivatives","BTCF0:USTF0",1755703179821,0.90828587,114210.0,114200.0,0.11698896]
["bitfinex-derivatives","BTCF0:USTF0",1755703180321,0.90828587,114210.0,114200.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1755703180512,0.90828587,114210.0,114200.0,0.126851]
["bitfinex-derivatives","BTCF0:USTF0",1755703180819,0.90828587,114210.0,114200.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1755703181114,0.90828587,114210.0,114200.0,0.10822881]
["bitfinex-derivatives","BTCF0:USTF0",1755703181315,0.90828587,114210.0,114200.0,0.19578981]
["bitfinex-derivatives","BTCF0:USTF0",1755703181620,0.90828587,114210.0,114200.0,0.10822881]
["bitfinex-derivatives","BTCF0:USTF0",1755703181818,0.90828587,114210.0,114200.0,0.19578981]
["bitfinex-derivatives","BTCF0:USTF0",1755703182117,0.90828587,114210.0,114200.0,0.10822881]
["bitfinex-derivatives","BTCF0:USTF0",1755703182314,0.90828587,114210.0,114200.0,0.19578981]
["bitfinex-derivatives","BTCF0:USTF0",1755703182717,0.90828587,114210.0,114200.0,0.21710436]
["bitfinex-derivatives","BTCF0:USTF0",1755703183220,0.90828587,114210.0,114200.0,0.30466536]
["bitfinex-derivatives","BTCF0:USTF0",1755703183409,0.5100433,114210.0,114200.0,0.30466536]
["bitfinex-derivatives","BTCF0:USTF0",1755703183613,1.1397633,114210.0,114200.0,0.55329536]
["bitfinex-derivatives","BTCF0:USTF0",1755703184019,1.89552587,114210.0,114200.0,0.55329536]
["bitfinex-derivatives","BTCF0:USTF0",1755703184319,0.5100433,114210.0,114200.0,0.55329536]
["bitfinex-derivatives","BTCF0:USTF0",1755703184520,1.4983633,114210.0,114200.0,0.55329536]
["bitfinex-derivatives","BTCF0:USTF0",1755703184714,1.4983633,114210.0,114200.0,0.44441981]
["bitfinex-derivatives","BTCF0:USTF0",1755703184924,1.1375633,114210.0,114200.0,0.91402066]
["bitfinex-derivatives","BTCF0:USTF0",1755703185407,1.1375633,114210.0,114200.0,0.44441981]
["bitfinex-derivatives","BTCF0:USTF0",1755703185408,1.89232587,114210.0,114200.0,0.44441981]
["bitfinex-derivatives","BTCF0:USTF0",1755703185614,1.89132587,114210.0,114200.0,0.52415724]
["bitfinex-derivatives","BTCF0:USTF0",1755703186422,1.89460587,114210.0,114200.0,0.36609724]
["bitfinex-derivatives","BTCF0:USTF0",1755703186714,1.89460587,114210.0,114200.0,0.52415724]
["bitfinex-derivatives","BTCF0:USTF0",1755703186914,0.2961485,114220.0,114210.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1755703187110,1.3026485,114220.0,114210.0,0.3754733]
["bitfinex-derivatives","BTCF0:USTF0",1755703187315,1.3026485,114220.0,114210.0,0.45321073]
["bitfinex-derivatives","BTCF0:USTF0",1755703187908,1.6634485,114220.0,114210.0,0.45321073]
["bitfinex-derivatives","BTCF0:USTF0",1755703188421,1.6634485,114220.0,114210.0,0.3754733]
["bitfinex-derivatives","BTCF0:USTF0",1755703188719,1.6634485,114220.0,114210.0,0.48527415]
["bitfinex-derivatives","BTCF0:USTF0",1755703189520,0.0345,114220.0,114210.0,0.56216194]
["bitfinex-derivatives","BTCF0:USTF0",1755703189718,1.01834,114220.0,114210.0,0.7362733]
["bitfinex-derivatives","BTCF0:USTF0",1755703189919,1.0723857,114220.0,114210.0,0.7362733]
["bitfinex-derivatives","BTCF0:USTF0",1755703190126,1.0723857,114220.0,114210.0,0.7372733]
["bitfinex-derivatives","BTCF0:USTF0",1755703190127,1.0933257,114220.0,114210.0,0.7372733]
["bitfinex-derivatives","BTCF0:USTF0",1755703190620,0.98484,114220.0,114210.0,0.7372733]
["bitfinex-derivatives","BTCF0:USTF0",1755703190820,1.0723857,114220.0,114210.0,0.7372733]
["bitfinex-derivatives","BTCF0:USTF0",1755703191020,1.0933257,114220.0,114210.0,0.7402733]
["bitfinex-derivatives","BTCF0:USTF0",1755703191522,1.0923257,114220.0,114210.0,0.7402733]
["bitfinex-derivatives","BTCF0:USTF0",1755703191721,1.0923257,114220.0,114210.0,0.7412733]
["bitfinex-derivatives","BTCF0:USTF0",1755703192825,1.0923257,114220.0,114210.0,0.7402733]
["bitfinex-derivatives","BTCF0:USTF0",1755703193121,1.0923257,114220.0,114210.0,0.7412733]
["bitfinex-derivatives","BTCF0:USTF0",1755703193425,1.00478,114220.0,114210.0,0.85007415]
["bitfinex-derivatives","BTCF0:USTF0",1755703193728,1.00478,114220.0,114210.0,0.84807415]
["bitfinex-derivatives","BTCF0:USTF0",1755703194030,0.97952,114220.0,114210.0,1.50569162]
["bitfinex-derivatives","BTCF0:USTF0",1755703194325,0.99778,114220.0,114210.0,1.11072905]
["bitfinex-derivatives","BTCF0:USTF0",1755703194527,0.97952,114220.0,114210.0,1.11072905]
["bitfinex-derivatives","BTCF0:USTF0",1755703194913,0.97952,114220.0,114210.0,1.10972905]
["bitfinex-derivatives","BTCF0:USTF0",1755703195322,0.97952,114220.0,114210.0,1.10872905]
["bitfinex-derivatives","BTCF0:USTF0",1755703195521,0.99778,114220.0,114210.0,1.10872905]
["bitfinex-derivatives","BTCF0:USTF0",1755703195721,0.04747,114220.0,114210.0,1.10872905]
["bitfinex-derivatives","BTCF0:USTF0",1755703196118,0.1350157,114220.0,114210.0,1.10872905]
["bitfinex-derivatives","BTCF0:USTF0",1755703197118,0.04747,114220.0,114210.0,1.10872905]
["bitfinex-derivatives","BTCF0:USTF0",1755703197314,0.04747,114220.0,114210.0,0.9999282]
["bitfinex-derivatives","BTCF0:USTF0",1755703197522,0.1350157,114220.0,114210.0,0.9999282]
["bitfinex-derivatives","BTCF0:USTF0",1755703197723,0.1350157,114220.0,114210.0,1.0029282]
["bitfinex-derivatives","BTCF0:USTF0",1755703198029,0.04747,114220.0,114210.0,1.39789077]
["bitfinex-derivatives","BTCF0:USTF0",1755703198529,0.04747,114220.0,114210.0,1.11212239]
["bitfinex-derivatives","BTCF0:USTF0",1755703198723,0.1350157,114220.0,114210.0,1.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1755703199227,0.04747,114220.0,114210.0,1.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1755703199528,1.3467916,114230.0,114220.0,0.3659257]
["bitfinex-derivatives","BTCF0:USTF0",1755703200126,1.3467916,114230.0,114220.0,0.44391489]
["bitfinex-derivatives","BTCF0:USTF0",1755703200429,1.259246,114230.0,114220.0,0.44391489]
["bitfinex-derivatives","BTCF0:USTF0",1755703200926,0.97084,114230.0,114220.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1755703201228,1.0766381,114230.0,114220.0,1.02351367]
["bitfinex-derivatives","BTCF0:USTF0",1755703201829,0.97084,114230.0,114220.0,1.02351367]
["bitfinex-derivatives","BTCF0:USTF0",1755703202322,0.97084,114230.0,114220.0,1.13270786]
["bitfinex-derivatives","BTCF0:USTF0",1755703202519,0.02921,114240.0,114230.0,0.3659181]
["bitfinex-derivatives","BTCF0:USTF0",1755703202827,1.6133201,114250.0,114240.0,0.3659104]
["bitfinex-derivatives","BTCF0:USTF0",1755703203327,1.6133201,114250.0,114240.0,0.44387104]
["bitfinex-derivatives","BTCF0:USTF0",1755703203527,1.6133201,114250.0,114240.0,0.3659104]
["bitfinex-derivatives","BTCF0:USTF0",1755703204023,0.4988835,114250.0,114240.0,0.44387104]
["bitfinex-derivatives","BTCF0:USTF0",1755703204220,1.4681235,114250.0,114240.0,0.44387104]
["bitfinex-derivatives","BTCF0:USTF0",1755703204827,1.4679235,114250.0,114240.0,0.44387104]
["bitfinex-derivatives","BTCF0:USTF0",1755703205027,1.4679235,114250.0,114240.0,0.3659104]
["bitfinex-derivatives","BTCF0:USTF0",1755703205929,0.4988835,114250.0,114240.0,0.3659104]
["bitfinex-derivatives","BTCF0:USTF0",1755703206633,0.5002235,114250.0,114240.0,0.3659104]
["bitfinex-derivatives","BTCF0:USTF0",1755703207332,0.5002235,114250.0,114240.0,0.44387104]
["bitfinex-derivatives","BTCF0:USTF0",1755703208631,0.89598607,114250.0,114240.0,0.12596064]
["bitfinex-derivatives","BTCF0:USTF0",1755703208834,0.1354803,114240.0,114230.0,0.5473656]
["bitfinex-derivatives","BTCF0:USTF0",1755703209032,1.1009603,114240.0,114230.0,0.62524195]
["bitfinex-derivatives","BTCF0:USTF0",1755703209228,1.49458287,114240.0,114230.0,0.07787635]
["bitfinex-derivatives","BTCF0:USTF0",1755703209423,1.85672287,114240.0,114230.0,0.20132435]
["bitfinex-derivatives","BTCF0:USTF0",1755703209630,1.1009603,114240.0,114230.0,0.44379435]
["bitfinex-derivatives","BTCF0:USTF0",1755703209823,1.49592287,114240.0,114230.0,0.44379435]
["bitfinex-derivatives","BTCF0:USTF0",1755703210327,1.49592287,114240.0,114230.0,0.365918]
["bitfinex-derivatives","BTCF0:USTF0",1755703210530,1.4617603,114240.0,114230.0,0.291268]
["bitfinex-derivatives","BTCF0:USTF0",1755703210729,1.85672287,114240.0,114230.0,0.365918]
["bitfinex-derivatives","BTCF0:USTF0",1755703211134,1.85672287,114240.0,114230.0,0.171448]
["bitfinex-derivatives","BTCF0:USTF0",1755703211638,1.85672287,114240.0,114230.0,0.124448]
["bitfinex-derivatives","BTCF0:USTF0",1755703212241,1.4617603,114240.0,114230.0,0.285758]
["bitfinex-derivatives","BTCF0:USTF0",1755703212536,1.49458287,114240.0,114230.0,0.55402175]
["bitfinex-derivatives","BTCF0:USTF0",1755703212737,1.49458287,114240.0,114230.0,0.44482756]
["bitfinex-derivatives","BTCF0:USTF0",1755703213037,1.4617603,114240.0,114230.0,0.44482756]
["bitfinex-derivatives","BTCF0:USTF0",1755703213235,1.49592287,114240.0,114230.0,0.44482756]
["bitfinex-derivatives","BTCF0:USTF0",1755703213742,1.0776104,114240.0,114230.0,0.80562756]
["bitfinex-derivatives","BTCF0:USTF0",1755703214037,1.0502504,114240.0,114230.0,0.80562756]
["bitfinex-derivatives","BTCF0:USTF0",1755703214234,0.96272,114240.0,114230.0,0.80562756]
["bitfinex-derivatives","BTCF0:USTF0",1755703214429,1.0947104,114240.0,114230.0,0.80562756]
["bitfinex-derivatives","BTCF0:USTF0",1755703214629,1.0947104,114240.0,114230.0,0.727718]
["bitfinex-derivatives","BTCF0:USTF0",1755703214834,1.0947104,114240.0,114230.0,0.83691219]
["bitfinex-derivatives","BTCF0:USTF0",1755703215138,1.48967297,114240.0,114230.0,0.83691219]
["bitfinex-derivatives","BTCF0:USTF0",1755703215340,1.48967297,114240.0,114230.0,0.83591219]
["bitfinex-derivatives","BTCF0:USTF0",1755703215539,1.48967297,114240.0,114230.0,0.83691219]
["bitfinex-derivatives","BTCF0:USTF0",1755703216440,1.48967297,114240.0,114230.0,0.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1755703216841,1.0947104,114240.0,114230.0,0.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1755703217141,1.48967297,114240.0,114230.0,0.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1755703217341,1.0947104,114240.0,114230.0,0.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1755703217843,1.0663804,114240.0,114230.0,0.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1755703218944,1.82299297,114240.0,114230.0,0.28155264]
["bitfinex-derivatives","BTCF0:USTF0",1755703219246,1.82299297,114240.0,114230.0,0.23355264]
["bitfinex-derivatives","BTCF0:USTF0",1755703219641,1.82299297,114240.0,114230.0,0.11010464]
["bitfinex-derivatives","BTCF0:USTF0",1755703220043,1.82299297,114240.0,114230.0,0.10910464]
["bitfinex-derivatives","BTCF0:USTF0",1755703220345,1.82299297,114240.0,114230.0,0.19764264]
["bitfinex-derivatives","BTCF0:USTF0",1755703220543,1.82299297,114240.0,114230.0,0.23355264]
["bitfinex-derivatives","BTCF0:USTF0",1755703220743,1.4280304,114240.0,114230.0,0.23355264]
["bitfinex-derivatives","BTCF0:USTF0",1755703220944,1.82299297,114240.0,114230.0,0.23355264]
["bitfinex-derivatives","BTCF0:USTF0",1755703221145,1.82299297,114240.0,114230.0,0.28155264]
["bitfinex-derivatives","BTCF0:USTF0",1755703221447,1.48399297,114240.0,114230.0,0.47602264]
["bitfinex-derivatives","BTCF0:USTF0",1755703221643,1.84479297,114240.0,114230.0,0.47602264]
["bitfinex-derivatives","BTCF0:USTF0",1755703222139,1.84564297,114240.0,114230.0,0.27221264]
["bitfinex-derivatives","BTCF0:USTF0",1755703222557,1.84564297,114240.0,114230.0,0.32021264]
["bitfinex-derivatives","BTCF0:USTF0",1755703223257,1.84564297,114240.0,114230.0,0.31921264]
["bitfinex-derivatives","BTCF0:USTF0",1755703223459,1.84564297,114240.0,114230.0,0.27221264]
["bitfinex-derivatives","BTCF0:USTF0",1755703223656,1.4506804,114240.0,114230.0,0.31955264]
["bitfinex-derivatives","BTCF0:USTF0",1755703223849,1.4506804,114240.0,114230.0,0.39176264]
["bitfinex-derivatives","BTCF0:USTF0",1755703224051,1.4498304,114240.0,114230.0,0.47579264]
["bitfinex-derivatives","BTCF0:USTF0",1755703224257,1.84479297,114240.0,114230.0,0.47579264]
["bitfinex-derivatives","BTCF0:USTF0",1755703224456,1.84538297,114240.0,114230.0,0.47579264]
["bitfinex-derivatives","BTCF0:USTF0",1755703224857,1.84538297,114240.0,114230.0,0.34491264]
["bitfinex-derivatives","BTCF0:USTF0",1755703225459,1.4504204,114240.0,114230.0,0.41712264]
["bitfinex-derivatives","BTCF0:USTF0",1755703225653,1.84538297,114240.0,114230.0,0.41612264]
["bitfinex-derivatives","BTCF0:USTF0",1755703225852,1.84538297,114240.0,114230.0,0.41712264]
["bitfinex-derivatives","BTCF0:USTF0",1755703226159,1.4504204,114240.0,114230.0,0.34491264]
["bitfinex-derivatives","BTCF0:USTF0",1755703226354,1.84538297,114240.0,114230.0,0.34491264]
["bitfinex-derivatives","BTCF0:USTF0",1755703226556,1.84538297,114240.0,114230.0,0.23355264]
["bitfinex-derivatives","BTCF0:USTF0",1755703227055,1.84538297,114240.0,114230.0,0.123448]
["bitfinex-derivatives","BTCF0:USTF0",1755703227256,1.4504204,114240.0,114230.0,0.281708]
["bitfinex-derivatives","BTCF0:USTF0",1755703227457,1.84538297,114240.0,114230.0,0.209498]
["bitfinex-derivatives","BTCF0:USTF0",1755703228057,1.84538297,114240.0,114230.0,0.124448]
["bitfinex-derivatives","BTCF0:USTF0",1755703228261,1.4504204,114240.0,114230.0,0.124448]
["bitfinex-derivatives","BTCF0:USTF0",1755703228459,1.84618297,114240.0,114230.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1755703228756,0.087538,114230.0,114220.0,0.09393257]
["bitfinex-derivatives","BTCF0:USTF0",1755703228955,0.0875457,114220.0,114210.0,0.3469361]
["bitfinex-derivatives","BTCF0:USTF0",1755703229161,1.43318827,114220.0,114210.0,0.2593836]
["bitfinex-derivatives","BTCF0:USTF0",1755703229357,1.43318827,114220.0,114210.0,0.27987108]
["bitfinex-derivatives","BTCF0:USTF0",1755703229661,1.43318827,114220.0,114210.0,0.19231778]
["bitfinex-derivatives","BTCF0:USTF0",1755703229855,1.43318827,114220.0,114210.0,0.27987108]
["bitfinex-derivatives","BTCF0:USTF0",1755703230160,1.43318827,114220.0,114210.0,0.1244933]
["bitfinex-derivatives","BTCF0:USTF0",1755703231060,1.43318827,114220.0,114210.0,0.1254933]
["bitfinex-derivatives","BTCF0:USTF0",1755703231257,1.43318827,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755703231454,1.79478827,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755703232364,1.79478827,114220.0,114210.0,0.07891445]
["bitfinex-derivatives","BTCF0:USTF0",1755703233058,1.79478827,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755703233265,1.8035785,114220.0,114210.0,0.07890301]
["bitfinex-derivatives","BTCF0:USTF0",1755703233762,1.8035785,114220.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703233763,1.9160328,114220.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703233958,1.9160328,114220.0,114180.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755703233959,0.75576257,114190.0,114180.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755703234160,1.70116257,114190.0,114180.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755703234861,1.70116257,114190.0,114170.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755703235067,0.3608,114180.0,114170.0,0.209574]
["bitfinex-derivatives","BTCF0:USTF0",1755703235269,0.74776257,114180.0,114170.0,0.281784]
["bitfinex-derivatives","BTCF0:USTF0",1755703235457,0.74776257,114180.0,114170.0,0.209574]
["bitfinex-derivatives","BTCF0:USTF0",1755703235861,0.74776257,114180.0,114170.0,0.281784]
["bitfinex-derivatives","BTCF0:USTF0",1755703236061,0.74476257,114180.0,114170.0,0.209574]
["bitfinex-derivatives","BTCF0:USTF0",1755703236661,0.74476257,114180.0,114170.0,0.44922883]
["bitfinex-derivatives","BTCF0:USTF0",1755703237073,0.74476257,114180.0,114170.0,0.365354]
["bitfinex-derivatives","BTCF0:USTF0",1755703237270,0.74176257,114180.0,114170.0,0.365354]
["bitfinex-derivatives","BTCF0:USTF0",1755703237563,0.3468,114180.0,114170.0,0.365354]
["bitfinex-derivatives","BTCF0:USTF0",1755703237761,0.74176257,114180.0,114170.0,0.365354]
["bitfinex-derivatives","BTCF0:USTF0",1755703238162,0.3468,114180.0,114170.0,0.368354]
["bitfinex-derivatives","BTCF0:USTF0",1755703238361,0.74176257,114180.0,114170.0,0.368354]
["bitfinex-derivatives","BTCF0:USTF0",1755703238762,0.3468,114180.0,114170.0,0.369354]
["bitfinex-derivatives","BTCF0:USTF0",1755703238967,0.94164,114190.0,114180.0,0.4682414]
["bitfinex-derivatives","BTCF0:USTF0",1755703239273,0.3608,114200.0,114190.0,0.3653387]
["bitfinex-derivatives","BTCF0:USTF0",1755703239462,1.30216,114200.0,114190.0,0.3653387]
["bitfinex-derivatives","BTCF0:USTF0",1755703240066,0.3608,114210.0,114200.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1755703240372,0.00874854,114220.0,114210.0,0.3653233]
["bitfinex-derivatives","BTCF0:USTF0",1755703240570,1.1152628,114220.0,114210.0,0.3653233]
["bitfinex-derivatives","BTCF0:USTF0",1755703240769,1.6511672,114220.0,114210.0,0.3653233]
["bitfinex-derivatives","BTCF0:USTF0",1755703241269,0.262655,114220.0,114210.0,0.7261233]
["bitfinex-derivatives","BTCF0:USTF0",1755703241567,0.262655,114220.0,114210.0,0.83489813]
["bitfinex-derivatives","BTCF0:USTF0",1755703241773,0.46819224,114230.0,114210.0,0.83489813]
["bitfinex-derivatives","BTCF0:USTF0",1755703241774,1.1150022,114230.0,114220.0,0.3653157]
["bitfinex-derivatives","BTCF0:USTF0",1755703242069,1.1150022,114230.0,114220.0,0.47391971]
["bitfinex-derivatives","BTCF0:USTF0",1755703242272,1.1150022,114230.0,114220.0,0.4828772]
["bitfinex-derivatives","BTCF0:USTF0",1755703242469,1.50996477,114230.0,114220.0,0.4828772]
["bitfinex-derivatives","BTCF0:USTF0",1755703242670,1.50996477,114230.0,114220.0,0.47391971]
["bitfinex-derivatives","BTCF0:USTF0",1755703243267,1.50996477,114230.0,114220.0,0.41524971]
["bitfinex-derivatives","BTCF0:USTF0",1755703243465,1.51496477,114230.0,114220.0,0.34303971]
["bitfinex-derivatives","BTCF0:USTF0",1755703244070,1.51496477,114230.0,114220.0,0.54566878]
["bitfinex-derivatives","BTCF0:USTF0",1755703244573,1.1200022,114230.0,114220.0,0.54566878]
["bitfinex-derivatives","BTCF0:USTF0",1755703244874,1.1220022,114230.0,114220.0,0.90646878]
["bitfinex-derivatives","BTCF0:USTF0",1755703248573,0.0945387,114230.0,114220.0,0.90646878]
["bitfinex-derivatives","BTCF0:USTF0",1755703249072,0.007,114230.0,114220.0,0.90646878]
["bitfinex-derivatives","BTCF0:USTF0",1755703249276,0.9502,114230.0,114220.0,0.90646878]
["bitfinex-derivatives","BTCF0:USTF0",1755703249461,0.5358501,114250.0,114230.0,0.0875312]
["bitfinex-derivatives","BTCF0:USTF0",1755703249666,1.5698593,114250.0,114240.0,0.44288346]
["bitfinex-derivatives","BTCF0:USTF0",1755703250062,1.5598593,114250.0,114240.0,0.44288346]
["bitfinex-derivatives","BTCF0:USTF0",1755703250569,1.1204901,114250.0,114240.0,0.44288346]
["bitfinex-derivatives","BTCF0:USTF0",1755703250770,0.94544,114250.0,114240.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1755703250971,1.0329623,114250.0,114240.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1755703251170,1.0324423,114250.0,114240.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1755703251371,1.0382423,114250.0,114240.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1755703251972,1.0402423,114250.0,114240.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1755703252374,1.0402423,114250.0,114240.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1755703252972,0.0449,114260.0,114250.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1755703253176,0.0449,114260.0,114250.0,0.83041641]
["bitfinex-derivatives","BTCF0:USTF0",1755703253973,1.14658374,114270.0,114250.0,0.83041641]
["bitfinex-derivatives","BTCF0:USTF0",1755703253974,0.1363023,114280.0,114270.0,0.448498]
["bitfinex-derivatives","BTCF0:USTF0",1755703254173,1.1362623,114280.0,114270.0,0.88673873]
["bitfinex-derivatives","BTCF0:USTF0",1755703255078,1.53122487,114280.0,114270.0,0.88673873]
["bitfinex-derivatives","BTCF0:USTF0",1755703255267,1.0835823,114280.0,114270.0,0.88673873]
["bitfinex-derivatives","BTCF0:USTF0",1755703255473,0.0875023,114280.0,114270.0,0.88673873]
["bitfinex-derivatives","BTCF0:USTF0",1755703255673,1.0873823,114280.0,114270.0,0.88673873]
["bitfinex-derivatives","BTCF0:USTF0",1755703256280,1.0347023,114280.0,114270.0,0.88673873]
["bitfinex-derivatives","BTCF0:USTF0",1755703256577,1.0873823,114280.0,114270.0,0.88673873]
["bitfinex-derivatives","BTCF0:USTF0",1755703256777,1.0883823,114280.0,114270.0,0.88673873]
["bitfinex-derivatives","BTCF0:USTF0",1755703257275,1.0357023,114280.0,114270.0,0.88673873]
["bitfinex-derivatives","BTCF0:USTF0",1755703257579,1.0357023,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703258079,1.0883823,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703258477,1.0357023,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703258678,1.0883823,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703258879,1.0357023,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703259071,0.10248,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703259271,0.001,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703259675,0.1899794,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703260175,0.001,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703260381,0.001,114280.0,114270.0,1.170098]
["bitfinex-derivatives","BTCF0:USTF0",1755703260776,0.10248,114280.0,114270.0,1.170098]
["bitfinex-derivatives","BTCF0:USTF0",1755703260976,0.10248,114280.0,114270.0,1.24753873]
["bitfinex-derivatives","BTCF0:USTF0",1755703261176,0.1899794,114280.0,114270.0,1.24753873]
["bitfinex-derivatives","BTCF0:USTF0",1755703261379,0.1899794,114280.0,114270.0,1.170098]
["bitfinex-derivatives","BTCF0:USTF0",1755703261881,1.06301,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703262182,1.1501894,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703262380,1.06269,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703263778,1.1501894,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703264882,1.54515197,114280.0,114270.0,0.809298]
["bitfinex-derivatives","BTCF0:USTF0",1755703265080,0.2055771,114270.0,114260.0,0.7423941]
["bitfinex-derivatives","BTCF0:USTF0",1755703265380,0.60053967,114270.0,114260.0,0.7423941]
["bitfinex-derivatives","BTCF0:USTF0",1755703265571,0.60053967,114270.0,114260.0,0.8143141]
["bitfinex-derivatives","BTCF0:USTF0",1755703265776,0.60053967,114270.0,114260.0,0.6548794]
["bitfinex-derivatives","BTCF0:USTF0",1755703265976,0.60053967,114270.0,114260.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755703265977,0.60133967,114270.0,114260.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755703266176,0.2063771,114270.0,114260.0,0.1228247]
["bitfinex-derivatives","BTCF0:USTF0",1755703266376,0.96133967,114270.0,114260.0,0.1692947]
["bitfinex-derivatives","BTCF0:USTF0",1755703266678,1.90905967,114270.0,114260.0,0.3361647]
["bitfinex-derivatives","BTCF0:USTF0",1755703266880,1.90905967,114270.0,114260.0,0.2642447]
["bitfinex-derivatives","BTCF0:USTF0",1755703267179,1.5180971,114270.0,114260.0,0.2065647]
["bitfinex-derivatives","BTCF0:USTF0",1755703267478,1.1508771,114270.0,114260.0,0.7218047]
["bitfinex-derivatives","BTCF0:USTF0",1755703267684,1.1508771,114270.0,114260.0,0.3610047]
["bitfinex-derivatives","BTCF0:USTF0",1755703267985,1.54183967,114270.0,114260.0,0.3610047]
["bitfinex-derivatives","BTCF0:USTF0",1755703268379,1.1465971,114270.0,114260.0,0.3610047]
["bitfinex-derivatives","BTCF0:USTF0",1755703268782,1.54155967,114270.0,114260.0,0.3610047]
["bitfinex-derivatives","BTCF0:USTF0",1755703268979,1.1465971,114270.0,114260.0,0.3610047]
["bitfinex-derivatives","BTCF0:USTF0",1755703269173,1.54793967,114270.0,114260.0,0.3610047]
["bitfinex-derivatives","BTCF0:USTF0",1755703269375,1.1465971,114270.0,114260.0,0.3610047]
["bitfinex-derivatives","BTCF0:USTF0",1755703269678,0.99508,114270.0,114260.0,0.7218047]
["bitfinex-derivatives","BTCF0:USTF0",1755703270074,1.04776,114270.0,114260.0,0.7218047]
["bitfinex-derivatives","BTCF0:USTF0",1755703270577,1.04776,114270.0,114260.0,1.11876727]
["bitfinex-derivatives","BTCF0:USTF0",1755703270578,0.94628,114270.0,114260.0,1.11876727]
["bitfinex-derivatives","BTCF0:USTF0",1755703270780,0.94628,114270.0,114260.0,0.7238047]
["bitfinex-derivatives","BTCF0:USTF0",1755703271384,1.04776,114270.0,114260.0,0.80124543]
["bitfinex-derivatives","BTCF0:USTF0",1755703271583,0.2276856,114280.0,114260.0,0.97627023]
["bitfinex-derivatives","BTCF0:USTF0",1755703271885,1.1452294,114280.0,114270.0,0.6498773]
["bitfinex-derivatives","BTCF0:USTF0",1755703272181,1.54019197,114280.0,114270.0,0.3609973]
["bitfinex-derivatives","BTCF0:USTF0",1755703272380,1.1452294,114280.0,114270.0,0.7217973]
["bitfinex-derivatives","BTCF0:USTF0",1755703272684,1.1452294,114280.0,114270.0,0.3609973]
["bitfinex-derivatives","BTCF0:USTF0",1755703274086,1.1516094,114280.0,114270.0,0.3609973]
["bitfinex-derivatives","BTCF0:USTF0",1755703274280,1.54657197,114280.0,114270.0,0.2426073]
["bitfinex-derivatives","BTCF0:USTF0",1755703274585,0.2045773,114270.0,114260.0,0.1228201]
["bitfinex-derivatives","BTCF0:USTF0",1755703274890,0.96033987,114270.0,114260.0,0.1228201]
["bitfinex-derivatives","BTCF0:USTF0",1755703275989,0.96033987,114270.0,114260.0,0.16520993]
["bitfinex-derivatives","BTCF0:USTF0",1755703276380,0.5653773,114270.0,114260.0,0.16520993]
["bitfinex-derivatives","BTCF0:USTF0",1755703276782,0.96033987,114270.0,114260.0,0.07769983]
["bitfinex-derivatives","BTCF0:USTF0",1755703276983,0.96033987,114270.0,114260.0,0.16521483]
["bitfinex-derivatives","BTCF0:USTF0",1755703277183,0.96033987,114270.0,114260.0,0.089515]
["bitfinex-derivatives","BTCF0:USTF0",1755703277591,0.96033987,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755703277891,0.098905,114260.0,114250.0,0.46309583]
["bitfinex-derivatives","BTCF0:USTF0",1755703278090,1.43982757,114260.0,114250.0,0.16522253]
["bitfinex-derivatives","BTCF0:USTF0",1755703278287,1.79982757,114260.0,114250.0,0.19593973]
["bitfinex-derivatives","BTCF0:USTF0",1755703278586,1.400485,114260.0,114250.0,0.2065727]
["bitfinex-derivatives","BTCF0:USTF0",1755703278791,1.039205,114260.0,114250.0,0.79967314]
["bitfinex-derivatives","BTCF0:USTF0",1755703279092,1.43416757,114260.0,114250.0,0.43887314]
["bitfinex-derivatives","BTCF0:USTF0",1755703279582,1.039205,114260.0,114250.0,0.3610127]
["bitfinex-derivatives","BTCF0:USTF0",1755703279983,1.043585,114260.0,114250.0,0.3610127]
["bitfinex-derivatives","BTCF0:USTF0",1755703280483,1.43854757,114260.0,114250.0,0.3620127]
["bitfinex-derivatives","BTCF0:USTF0",1755703280684,1.43854757,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755703280890,1.79934757,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755703281287,1.029875,114260.0,114250.0,0.7228127]
["bitfinex-derivatives","BTCF0:USTF0",1755703282388,1.030875,114260.0,114250.0,0.7228127]
["bitfinex-derivatives","BTCF0:USTF0",1755703282586,0.94336,114260.0,114250.0,0.7236127]
["bitfinex-derivatives","BTCF0:USTF0",1755703282785,0.001,114260.0,114250.0,1.11857527]
["bitfinex-derivatives","BTCF0:USTF0",1755703282989,0.001,114260.0,114250.0,1.2269923]
["bitfinex-derivatives","BTCF0:USTF0",1755703283186,0.94068,114270.0,114250.0,1.2269923]
["bitfinex-derivatives","BTCF0:USTF0",1755703283492,0.94068,114270.0,114260.0,1.19012002]
["bitfinex-derivatives","BTCF0:USTF0",1755703283886,1.0281874,114270.0,114260.0,0.79515745]
["bitfinex-derivatives","BTCF0:USTF0",1755703284087,0.94068,114270.0,114260.0,1.19092002]
["bitfinex-derivatives","BTCF0:USTF0",1755703284487,0.94068,114270.0,114260.0,1.11304757]
["bitfinex-derivatives","BTCF0:USTF0",1755703284694,0.94068,114270.0,114260.0,0.79595479]
["bitfinex-derivatives","BTCF0:USTF0",1755703284890,0.6287391,114290.0,114280.0,0.1265697]
["bitfinex-derivatives","BTCF0:USTF0",1755703285093,0.00545,114290.0,114280.0,0.7172697]
["bitfinex-derivatives","BTCF0:USTF0",1755703285295,1.044142,114290.0,114280.0,0.7172697]
["bitfinex-derivatives","BTCF0:USTF0",1755703285490,0.00545,114290.0,114280.0,0.7172697]
["bitfinex-derivatives","BTCF0:USTF0",1755703285790,0.0929349,114300.0,114290.0,0.356462]
["bitfinex-derivatives","BTCF0:USTF0",1755703285992,1.2130413,114310.0,114290.0,0.8182832]
["bitfinex-derivatives","BTCF0:USTF0",1755703286184,0.9506,114310.0,114300.0,0.3564544]
["bitfinex-derivatives","BTCF0:USTF0",1755703286389,1.0435267,114310.0,114300.0,0.7172544]
["bitfinex-derivatives","BTCF0:USTF0",1755703286888,0.9506,114310.0,114300.0,0.7172544]
["bitfinex-derivatives","BTCF0:USTF0",1755703287094,1.0380768,114310.0,114300.0,0.7172544]
["bitfinex-derivatives","BTCF0:USTF0",1755703287595,0.9506,114310.0,114300.0,0.7172544]
["bitfinex-derivatives","BTCF0:USTF0",1755703288095,1.0380767,114310.0,114300.0,0.7172544]
["bitfinex-derivatives","BTCF0:USTF0",1755703289594,0.94852,114310.0,114300.0,0.8182528]
["bitfinex-derivatives","BTCF0:USTF0",1755703289792,0.95152,114310.0,114300.0,1.21321537]
["bitfinex-derivatives","BTCF0:USTF0",1755703290091,0.003,114310.0,114300.0,1.56085505]
["bitfinex-derivatives","BTCF0:USTF0",1755703290291,0.003,114310.0,114300.0,1.45243802]
["bitfinex-derivatives","BTCF0:USTF0",1755703290487,0.003,114310.0,114300.0,1.37466537]
["bitfinex-derivatives","BTCF0:USTF0",1755703290695,0.003,114310.0,114300.0,2.9830824]
["bitfinex-derivatives","BTCF0:USTF0",1755703290895,0.0904769,114310.0,114300.0,2.58811983]
["bitfinex-derivatives","BTCF0:USTF0",1755703291496,0.0904769,114310.0,114300.0,2.4797028]
["bitfinex-derivatives","BTCF0:USTF0",1755703292095,0.0959269,114310.0,114300.0,2.4797028]
["bitfinex-derivatives","BTCF0:USTF0",1755703292400,0.0959269,114310.0,114300.0,2.55732521]
["bitfinex-derivatives","BTCF0:USTF0",1755703292697,0.003,114310.0,114300.0,2.55732521]
["bitfinex-derivatives","BTCF0:USTF0",1755703292895,0.0904769,114310.0,114300.0,2.55732521]
["bitfinex-derivatives","BTCF0:USTF0",1755703293295,0.003,114310.0,114300.0,2.4797028]
["bitfinex-derivatives","BTCF0:USTF0",1755703293498,0.003,114310.0,114300.0,2.55729664]
["bitfinex-derivatives","BTCF0:USTF0",1755703293700,0.0904769,114310.0,114300.0,2.55729664]
["bitfinex-derivatives","BTCF0:USTF0",1755703293898,0.003,114310.0,114300.0,2.55729664]
["bitfinex-derivatives","BTCF0:USTF0",1755703294500,0.003,114310.0,114300.0,2.95225921]
["bitfinex-derivatives","BTCF0:USTF0",1755703294701,0.003,114310.0,114300.0,2.87466537]
["bitfinex-derivatives","BTCF0:USTF0",1755703294902,0.003,114310.0,114300.0,2.95219704]
["bitfinex-derivatives","BTCF0:USTF0",1755703295803,0.003,114310.0,114300.0,2.55723447]
["bitfinex-derivatives","BTCF0:USTF0",1755703296305,0.003,114310.0,114300.0,2.4797028]
["bitfinex-derivatives","BTCF0:USTF0",1755703296903,0.003,114310.0,114300.0,3.4228228]
["bitfinex-derivatives","BTCF0:USTF0",1755703297303,0.003,114310.0,114300.0,3.81778537]
["bitfinex-derivatives","BTCF0:USTF0",1755703297503,1.2929103,114330.0,114320.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1755703297700,1.1179717,114330.0,114320.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1755703297904,0.94304,114330.0,114320.0,0.7172393]
["bitfinex-derivatives","BTCF0:USTF0",1755703298603,1.0305016,114330.0,114320.0,0.7172393]
["bitfinex-derivatives","BTCF0:USTF0",1755703298806,1.0305016,114330.0,114320.0,0.6490193]
["bitfinex-derivatives","BTCF0:USTF0",1755703298999,1.42546417,114330.0,114320.0,0.7172393]
["bitfinex-derivatives","BTCF0:USTF0",1755703299304,1.0339116,114330.0,114320.0,0.7172393]
["bitfinex-derivatives","BTCF0:USTF0",1755703299693,1.42887417,114330.0,114320.0,0.2882193]
["bitfinex-derivatives","BTCF0:USTF0",1755703299895,1.0349116,114330.0,114320.0,0.7172393]
["bitfinex-derivatives","BTCF0:USTF0",1755703300098,1.0349116,114330.0,114320.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1755703300299,1.42987417,114330.0,114320.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1755703300501,1.42987417,114330.0,114320.0,0.2329793]
["bitfinex-derivatives","BTCF0:USTF0",1755703300701,1.42987417,114330.0,114320.0,0.1709393]
["bitfinex-derivatives","BTCF0:USTF0",1755703301098,1.42646417,114330.0,114320.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1755703301300,1.0315016,114330.0,114320.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1755703301507,1.0315016,114330.0,114320.0,0.7172393]
["bitfinex-derivatives","BTCF0:USTF0",1755703302903,0.94404,114330.0,114320.0,0.7172393]
["bitfinex-derivatives","BTCF0:USTF0",1755703303105,0.001,114330.0,114320.0,1.11220187]
["bitfinex-derivatives","BTCF0:USTF0",1755703303704,0.00545,114350.0,114340.0,0.6187643]
["bitfinex-derivatives","BTCF0:USTF0",1755703304012,0.94201,114350.0,114340.0,0.9795643]
["bitfinex-derivatives","BTCF0:USTF0",1755703304402,0.93656,114350.0,114340.0,0.98824123]
["bitfinex-derivatives","BTCF0:USTF0",1755703305209,0.93656,114350.0,114340.0,0.9795643]
["bitfinex-derivatives","BTCF0:USTF0",1755703305405,1.33152257,114350.0,114340.0,0.9795643]
["bitfinex-derivatives","BTCF0:USTF0",1755703305605,1.33152257,114350.0,114340.0,0.9113443]
["bitfinex-derivatives","BTCF0:USTF0",1755703305813,0.94201,114350.0,114340.0,0.9795643]
["bitfinex-derivatives","BTCF0:USTF0",1755703306006,1.0294563,114350.0,114340.0,0.9795643]
["bitfinex-derivatives","BTCF0:USTF0",1755703306907,1.42441887,114350.0,114340.0,0.9795643]
["bitfinex-derivatives","BTCF0:USTF0",1755703307211,1.42675887,114350.0,114340.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1755703307814,0.0912041,114340.0,114330.0,0.1254465]
["bitfinex-derivatives","BTCF0:USTF0",1755703308000,0.4543441,114340.0,114330.0,0.1254465]
["bitfinex-derivatives","BTCF0:USTF0",1755703308204,0.84930667,114340.0,114330.0,0.1254465]
["bitfinex-derivatives","BTCF0:USTF0",1755703308414,0.0912117,114330.0,114320.0,0.33588115]
["bitfinex-derivatives","BTCF0:USTF0",1755703308623,1.78471427,114330.0,114320.0,0.33588115]
["bitfinex-derivatives","BTCF0:USTF0",1755703308913,1.78471427,114330.0,114320.0,0.2129246]
["bitfinex-derivatives","BTCF0:USTF0",1755703309105,1.78471427,114330.0,114320.0,0.2584046]
["bitfinex-derivatives","BTCF0:USTF0",1755703309305,1.78471427,114330.0,114320.0,0.3266246]
["bitfinex-derivatives","BTCF0:USTF0",1755703309508,1.78471427,114330.0,114320.0,0.2129246]
["bitfinex-derivatives","BTCF0:USTF0",1755703309706,0.0935594,114320.0,114310.0,0.31664075]
["bitfinex-derivatives","BTCF0:USTF0",1755703309906,0.48852197,114320.0,114310.0,0.29041635]
["bitfinex-derivatives","BTCF0:USTF0",1755703310116,0.0935594,114320.0,114310.0,0.40411635]
["bitfinex-derivatives","BTCF0:USTF0",1755703310308,0.48852197,114320.0,114310.0,0.40411635]
["bitfinex-derivatives","BTCF0:USTF0",1755703310615,0.48852197,114320.0,114310.0,0.44318635]
["bitfinex-derivatives","BTCF0:USTF0",1755703311113,0.48852197,114320.0,114310.0,0.3657098]
["bitfinex-derivatives","BTCF0:USTF0",1755703311316,0.48752197,114320.0,114310.0,0.2994898]
["bitfinex-derivatives","BTCF0:USTF0",1755703311507,0.48752197,114320.0,114310.0,0.37696635]
["bitfinex-derivatives","BTCF0:USTF0",1755703311704,0.0925594,114320.0,114310.0,0.44518635]
["bitfinex-derivatives","BTCF0:USTF0",1755703312115,0.48752197,114320.0,114310.0,0.44318635]
["bitfinex-derivatives","BTCF0:USTF0",1755703312315,0.0902194,114320.0,114310.0,0.52139635]
["bitfinex-derivatives","BTCF0:USTF0",1755703312715,0.0902194,114320.0,114310.0,0.4439198]
["bitfinex-derivatives","BTCF0:USTF0",1755703313115,0.0902194,114320.0,114310.0,0.4449198]
["bitfinex-derivatives","BTCF0:USTF0",1755703313718,0.48518197,114320.0,114310.0,0.4449198]
["bitfinex-derivatives","BTCF0:USTF0",1755703313919,0.48518197,114320.0,114310.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1755703314216,0.0902194,114320.0,114310.0,0.43693435]
["bitfinex-derivatives","BTCF0:USTF0",1755703315008,0.0864694,114320.0,114310.0,0.43493435]
["bitfinex-derivatives","BTCF0:USTF0",1755703315512,0.0864694,114320.0,114310.0,0.3574468]
["bitfinex-derivatives","BTCF0:USTF0",1755703315708,0.0864694,114320.0,114310.0,0.3604468]
["bitfinex-derivatives","BTCF0:USTF0",1755703316222,1.0217894,114320.0,114310.0,0.3604468]
["bitfinex-derivatives","BTCF0:USTF0",1755703316414,1.0217894,114320.0,114310.0,0.7212468]
["bitfinex-derivatives","BTCF0:USTF0",1755703316614,1.0217894,114320.0,114310.0,0.7192468]
["bitfinex-derivatives","BTCF0:USTF0",1755703317320,1.41675197,114320.0,114310.0,0.3584468]
["bitfinex-derivatives","BTCF0:USTF0",1755703317517,1.0217894,114320.0,114310.0,0.3584468]
["bitfinex-derivatives","BTCF0:USTF0",1755703317713,1.41675197,114320.0,114310.0,0.3584468]
["bitfinex-derivatives","BTCF0:USTF0",1755703318011,1.0217894,114320.0,114310.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1755703318315,2.04210907,114320.0,114310.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755703318511,2.04210907,114320.0,114310.0,0.19316703]
["bitfinex-derivatives","BTCF0:USTF0",1755703318707,2.04290907,114320.0,114310.0,0.18612209]
["bitfinex-derivatives","BTCF0:USTF0",1755703319019,2.04210907,114320.0,114310.0,0.07970506]
["bitfinex-derivatives","BTCF0:USTF0",1755703319217,2.04210907,114320.0,114310.0,0.11644506]
["bitfinex-derivatives","BTCF0:USTF0",1755703319717,1.6471465,114320.0,114310.0,0.11644506]
["bitfinex-derivatives","BTCF0:USTF0",1755703320020,2.04210907,114320.0,114310.0,0.11444506]
["bitfinex-derivatives","BTCF0:USTF0",1755703320214,2.04210907,114320.0,114310.0,0.16245506]
["bitfinex-derivatives","BTCF0:USTF0",1755703320420,2.04210907,114320.0,114310.0,0.11444506]
["bitfinex-derivatives","BTCF0:USTF0",1755703320612,2.05066695,114320.0,114310.0,0.11444506]
["bitfinex-derivatives","BTCF0:USTF0",1755703320810,2.05066695,114320.0,114310.0,0.07770506]
["bitfinex-derivatives","BTCF0:USTF0",1755703321417,1.65570438,114320.0,114310.0,0.07770506]
["bitfinex-derivatives","BTCF0:USTF0",1755703321614,1.65570438,114320.0,114290.0,0.17966022]
["bitfinex-derivatives","BTCF0:USTF0",1755703321615,0.0874845,114300.0,114290.0,0.17966022]
["bitfinex-derivatives","BTCF0:USTF0",1755703321822,2.17348964,114300.0,114290.0,0.07124319]
["bitfinex-derivatives","BTCF0:USTF0",1755703322114,1.77852707,114300.0,114290.0,0.1088856]
["bitfinex-derivatives","BTCF0:USTF0",1755703322511,2.37428964,114300.0,114280.0,0.07055646]
["bitfinex-derivatives","BTCF0:USTF0",1755703322716,0.0874998,114280.0,114270.0,1.65537778]
["bitfinex-derivatives","BTCF0:USTF0",1755703322918,1.77854237,114280.0,114270.0,1.69211778]
["bitfinex-derivatives","BTCF0:USTF0",1755703323122,1.3835798,114280.0,114270.0,1.69211778]
["bitfinex-derivatives","BTCF0:USTF0",1755703323320,1.77854237,114280.0,114270.0,0.22439336]
["bitfinex-derivatives","BTCF0:USTF0",1755703323623,1.77854237,114280.0,114270.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1755703323819,1.77854237,114280.0,114270.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755703324020,1.3835798,114280.0,114270.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755703324215,1.61309991,114280.0,114270.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1755703324519,1.61309991,114280.0,114270.0,0.30403778]
["bitfinex-derivatives","BTCF0:USTF0",1755703324520,1.61209991,114280.0,114270.0,0.30403778]
["bitfinex-derivatives","BTCF0:USTF0",1755703324724,1.61209991,114280.0,114270.0,0.37594778]
["bitfinex-derivatives","BTCF0:USTF0",1755703325225,1.61209991,114280.0,114270.0,0.43349778]
["bitfinex-derivatives","BTCF0:USTF0",1755703325416,1.61209991,114280.0,114270.0,0.52100518]
["bitfinex-derivatives","BTCF0:USTF0",1755703325611,0.3499866,114290.0,114270.0,0.89360848]
["bitfinex-derivatives","BTCF0:USTF0",1755703325823,0.74494917,114290.0,114280.0,0.3596198]
["bitfinex-derivatives","BTCF0:USTF0",1755703326020,1.68022917,114290.0,114280.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755703326224,2.04102917,114290.0,114280.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755703326625,2.04102917,114290.0,114280.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1755703327019,2.04102917,114290.0,114280.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1755703327317,2.04102917,114290.0,114280.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1755703327523,2.04102917,114290.0,114280.0,0.07041646]
["bitfinex-derivatives","BTCF0:USTF0",1755703327723,2.04102917,114290.0,114270.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1755703327921,0.75576257,114280.0,114270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755703328225,0.75576257,114280.0,114270.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1755703328427,0.75576257,114280.0,114270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755703328721,0.75576257,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755703328919,0.75576257,114280.0,114270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755703329120,0.84326237,114280.0,114270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755703329524,0.84326237,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755703329725,0.84326237,114280.0,114270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755703330133,0.84126237,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755703330722,0.84126237,114280.0,114270.0,0.11170399]
["bitfinex-derivatives","BTCF0:USTF0",1755703331030,0.86039039,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755703331235,0.86039039,114280.0,114270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755703331526,0.86039039,114280.0,114230.0,0.57842399]
["bitfinex-derivatives","BTCF0:USTF0",1755703331527,0.97369059,114280.0,114230.0,0.57842399]
["bitfinex-derivatives","BTCF0:USTF0",1755703331731,0.3608,114250.0,114240.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1755703332031,1.69112257,114250.0,114240.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755703332233,1.69112257,114250.0,114240.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755703332531,1.29616,114250.0,114240.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755703332741,1.69112257,114250.0,114240.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755703333324,1.69112257,114250.0,114240.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1755703333524,1.69112257,114250.0,114240.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1755703333525,1.71112257,114250.0,114240.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1755703333826,1.33032257,114250.0,114240.0,0.3426504]
["bitfinex-derivatives","BTCF0:USTF0",1755703334631,1.33032257,114250.0,114240.0,0.41253835]
["bitfinex-derivatives","BTCF0:USTF0",1755703335132,1.33032257,114250.0,114240.0,0.41353835]
["bitfinex-derivatives","BTCF0:USTF0",1755703335330,1.33899402,114250.0,114240.0,0.32600795]
["bitfinex-derivatives","BTCF0:USTF0",1755703335536,0.97958,114250.0,114240.0,0.41353835]
["bitfinex-derivatives","BTCF0:USTF0",1755703335839,1.35454257,114250.0,114240.0,0.77433835]
["bitfinex-derivatives","BTCF0:USTF0",1755703336021,0.93536,114250.0,114240.0,0.77433835]
["bitfinex-derivatives","BTCF0:USTF0",1755703336422,1.37454257,114250.0,114240.0,0.77433835]
["bitfinex-derivatives","BTCF0:USTF0",1755703337027,1.37454257,114250.0,114240.0,0.68680795]
["bitfinex-derivatives","BTCF0:USTF0",1755703337228,0.97958,114250.0,114240.0,0.77433835]
["bitfinex-derivatives","BTCF0:USTF0",1755703337424,1.37454257,114250.0,114240.0,0.77433835]
["bitfinex-derivatives","BTCF0:USTF0",1755703337735,1.35454257,114250.0,114240.0,0.77433835]
["bitfinex-derivatives","BTCF0:USTF0",1755703337936,0.95958,114250.0,114240.0,0.77433835]
["bitfinex-derivatives","BTCF0:USTF0",1755703338131,0.79998257,114270.0,114260.0,0.3596351]
["bitfinex-derivatives","BTCF0:USTF0",1755703338330,1.73542257,114270.0,114260.0,0.3596351]
["bitfinex-derivatives","BTCF0:USTF0",1755703338735,1.73542257,114270.0,114260.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755703338931,1.82292997,114270.0,114260.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755703339937,1.82392997,114270.0,114260.0,0.3596351]
["bitfinex-derivatives","BTCF0:USTF0",1755703340135,1.82392997,114270.0,114260.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755703340336,1.80392997,114270.0,114260.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755703340842,1.82392997,114270.0,114260.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755703341140,0.1127274,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703341340,1.44312997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703341634,1.0481674,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703341841,1.44312997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703343538,1.46301997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703344440,1.44312997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703346842,0.48346997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703347040,1.41874997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703348348,1.0237874,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703348647,1.41874997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703348947,0.50576997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703349139,1.44084997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703349943,1.46073997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703350846,1.0657774,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703351146,1.46073997,114270.0,114260.0,0.7204351]
["bitfinex-derivatives","BTCF0:USTF0",1755703352944,1.46073997,114270.0,114260.0,0.4857051]
["bitfinex-derivatives","BTCF0:USTF0",1755703353141,0.0875151,114260.0,114250.0,0.7032648]
["bitfinex-derivatives","BTCF0:USTF0",1755703353348,0.52466767,114260.0,114250.0,0.6750948]
["bitfinex-derivatives","BTCF0:USTF0",1755703353651,0.52466767,114260.0,114250.0,0.5875763]
["bitfinex-derivatives","BTCF0:USTF0",1755703353848,0.52466767,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703354043,0.1297128,114250.0,114240.0,0.29566194]
["bitfinex-derivatives","BTCF0:USTF0",1755703354248,1.0645528,114250.0,114240.0,0.45541234]
["bitfinex-derivatives","BTCF0:USTF0",1755703354451,1.45951537,114250.0,114240.0,0.34670835]
["bitfinex-derivatives","BTCF0:USTF0",1755703354652,1.45951537,114250.0,114240.0,0.18695795]
["bitfinex-derivatives","BTCF0:USTF0",1755703355145,0.0875304,114240.0,114230.0,2.12925819]
["bitfinex-derivatives","BTCF0:USTF0",1755703355352,0.52468297,114240.0,114230.0,2.21766819]
["bitfinex-derivatives","BTCF0:USTF0",1755703355655,0.52268297,114240.0,114230.0,2.17890729]
["bitfinex-derivatives","BTCF0:USTF0",1755703356046,0.52168297,114240.0,114230.0,2.17890729]
["bitfinex-derivatives","BTCF0:USTF0",1755703356246,0.50179297,114240.0,114230.0,2.17890729]
["bitfinex-derivatives","BTCF0:USTF0",1755703356652,0.1068304,114240.0,114230.0,2.17890729]
["bitfinex-derivatives","BTCF0:USTF0",1755703356853,0.50179297,114240.0,114230.0,2.17890729]
["bitfinex-derivatives","BTCF0:USTF0",1755703357450,0.50179297,114240.0,114230.0,2.18090729]
["bitfinex-derivatives","BTCF0:USTF0",1755703357651,0.1068304,114240.0,114230.0,2.18390729]
["bitfinex-derivatives","BTCF0:USTF0",1755703357845,0.50179297,114240.0,114230.0,2.18390729]
["bitfinex-derivatives","BTCF0:USTF0",1755703358053,0.1068304,114240.0,114230.0,2.18390729]
["bitfinex-derivatives","BTCF0:USTF0",1755703358250,0.50179297,114240.0,114230.0,2.18390729]
["bitfinex-derivatives","BTCF0:USTF0",1755703358450,0.1068304,114240.0,114230.0,2.18390729]
["bitfinex-derivatives","BTCF0:USTF0",1755703360456,0.50179297,114240.0,114230.0,2.18390729]
["bitfinex-derivatives","BTCF0:USTF0",1755703360653,0.0845304,114240.0,114230.0,2.18390729]
["bitfinex-derivatives","BTCF0:USTF0",1755703360847,1.1971416,114250.0,114240.0,0.3511503]
["bitfinex-derivatives","BTCF0:USTF0",1755703361049,1.1971416,114250.0,114240.0,0.7119503]
["bitfinex-derivatives","BTCF0:USTF0",1755703361455,1.0219228,114250.0,114240.0,0.7119503]
["bitfinex-derivatives","BTCF0:USTF0",1755703361650,0.75580257,114270.0,114250.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1755703361859,0.41730257,114270.0,114260.0,0.351135]
["bitfinex-derivatives","BTCF0:USTF0",1755703362053,1.35166257,114270.0,114260.0,0.351135]
["bitfinex-derivatives","BTCF0:USTF0",1755703362965,1.35266257,114270.0,114260.0,0.351135]
["bitfinex-derivatives","BTCF0:USTF0",1755703363465,0.9577,114270.0,114260.0,0.351135]
["bitfinex-derivatives","BTCF0:USTF0",1755703364063,1.35366257,114270.0,114260.0,0.351135]
["bitfinex-derivatives","BTCF0:USTF0",1755703364462,1.35366257,114270.0,114260.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755703364655,1.37355257,114270.0,114260.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755703364856,1.37355257,114270.0,114260.0,0.37262234]
["bitfinex-derivatives","BTCF0:USTF0",1755703365056,1.37255257,114270.0,114260.0,0.37262234]
["bitfinex-derivatives","BTCF0:USTF0",1755703365257,1.37455257,114270.0,114260.0,0.32048234]
["bitfinex-derivatives","BTCF0:USTF0",1755703365460,0.97959,114270.0,114260.0,0.24826234]
["bitfinex-derivatives","BTCF0:USTF0",1755703365654,0.97959,114270.0,114260.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1755703366057,1.37455257,114270.0,114260.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755703366367,1.37455257,114270.0,114260.0,0.351135]
["bitfinex-derivatives","BTCF0:USTF0",1755703366555,1.37455257,114270.0,114260.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755703366556,0.97959,114270.0,114260.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755703366756,1.37455257,114270.0,114260.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755703367764,0.97959,114270.0,114260.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755703368264,1.37455257,114270.0,114260.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1755703368464,0.97959,114270.0,114260.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755703368659,1.37455257,114270.0,114260.0,0.22607234]
["bitfinex-derivatives","BTCF0:USTF0",1755703368969,1.0670974,114270.0,114260.0,0.37262234]
["bitfinex-derivatives","BTCF0:USTF0",1755703369170,1.46205997,114270.0,114260.0,0.46013734]
["bitfinex-derivatives","BTCF0:USTF0",1755703369565,1.46205997,114270.0,114260.0,0.37262234]
["bitfinex-derivatives","BTCF0:USTF0",1755703370971,1.46205997,114270.0,114260.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755703371867,1.46205997,114270.0,114250.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755703371868,0.129705,114260.0,114250.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755703372169,0.129705,114260.0,114250.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1755703372375,0.52466757,114260.0,114250.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755703373071,0.52466757,114260.0,114250.0,0.7119427]
["bitfinex-derivatives","BTCF0:USTF0",1755703373267,0.52466757,114260.0,114250.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1755703373467,0.50477757,114260.0,114250.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1755703373770,0.50577757,114260.0,114250.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1755703373959,0.50577757,114260.0,114250.0,0.7119427]
["bitfinex-derivatives","BTCF0:USTF0",1755703375062,0.110815,114260.0,114250.0,0.7119427]
["bitfinex-derivatives","BTCF0:USTF0",1755703375266,0.50577757,114260.0,114250.0,0.7119427]
["bitfinex-derivatives","BTCF0:USTF0",1755703375472,0.110815,114260.0,114250.0,0.7119427]
["bitfinex-derivatives","BTCF0:USTF0",1755703375777,0.50577757,114260.0,114250.0,0.7119427]
["bitfinex-derivatives","BTCF0:USTF0",1755703376164,0.88520757,114260.0,114250.0,0.22616924]
["bitfinex-derivatives","BTCF0:USTF0",1755703376365,1.28097014,114260.0,114250.0,0.10909924]
["bitfinex-derivatives","BTCF0:USTF0",1755703376564,1.28097014,114260.0,114240.0,0.19102778]
["bitfinex-derivatives","BTCF0:USTF0",1755703376565,0.1299127,114250.0,114240.0,0.19102778]
["bitfinex-derivatives","BTCF0:USTF0",1755703376775,1.45795527,114250.0,114240.0,0.23678778]
["bitfinex-derivatives","BTCF0:USTF0",1755703377471,2.21371784,114250.0,114240.0,0.15537778]
["bitfinex-derivatives","BTCF0:USTF0",1755703377871,1.81875527,114250.0,114240.0,0.15537778]
["bitfinex-derivatives","BTCF0:USTF0",1755703378173,1.81875527,114250.0,114240.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1755703379062,1.4237927,114250.0,114240.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1755703379265,1.43932527,114250.0,114240.0,0.3557001]
["bitfinex-derivatives","BTCF0:USTF0",1755703379476,1.0443627,114250.0,114240.0,0.3557001]
["bitfinex-derivatives","BTCF0:USTF0",1755703379677,1.0443627,114250.0,114240.0,0.42354778]
["bitfinex-derivatives","BTCF0:USTF0",1755703379974,1.45795527,114250.0,114240.0,0.42354778]
["bitfinex-derivatives","BTCF0:USTF0",1755703380169,1.45795527,114250.0,114240.0,0.27610778]
["bitfinex-derivatives","BTCF0:USTF0",1755703380364,1.81875527,114250.0,114240.0,0.15737778]
["bitfinex-derivatives","BTCF0:USTF0",1755703380575,2.21451784,114250.0,114240.0,0.26547262]
["bitfinex-derivatives","BTCF0:USTF0",1755703380763,0.0875377,114230.0,114220.0,0.20018596]
["bitfinex-derivatives","BTCF0:USTF0",1755703380969,1.77594027,114230.0,114220.0,0.20018596]
["bitfinex-derivatives","BTCF0:USTF0",1755703381273,0.0875454,114220.0,114210.0,1.96589]
["bitfinex-derivatives","BTCF0:USTF0",1755703381472,0.48250797,114220.0,114210.0,2.02139]
["bitfinex-derivatives","BTCF0:USTF0",1755703381772,0.84330797,114220.0,114210.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1755703382076,0.84330797,114220.0,114210.0,1.76617]
["bitfinex-derivatives","BTCF0:USTF0",1755703382279,0.84130797,114220.0,114210.0,1.76617]
["bitfinex-derivatives","BTCF0:USTF0",1755703383872,0.83830797,114220.0,114210.0,1.69673]
["bitfinex-derivatives","BTCF0:USTF0",1755703384170,0.83830797,114220.0,114200.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755703384171,0.84725508,114220.0,114200.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755703384471,1.68816257,114210.0,114200.0,1.61873]
["bitfinex-derivatives","BTCF0:USTF0",1755703384673,1.68416257,114210.0,114200.0,1.61873]
["bitfinex-derivatives","BTCF0:USTF0",1755703384868,1.68416257,114210.0,114200.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1755703385073,1.68216257,114210.0,114190.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703385272,0.75576257,114200.0,114190.0,1.73583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703385570,0.75576257,114200.0,114190.0,0.35103596]
["bitfinex-derivatives","BTCF0:USTF0",1755703385869,1.15072514,114200.0,114190.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755703386063,1.15072514,114200.0,114180.0,0.32512596]
["bitfinex-derivatives","BTCF0:USTF0",1755703386064,1.15072514,114200.0,114180.0,1.70018596]
["bitfinex-derivatives","BTCF0:USTF0",1755703386266,1.68808257,114190.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703386470,1.32728257,114190.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703386676,1.32728257,114190.0,114180.0,0.46635596]
["bitfinex-derivatives","BTCF0:USTF0",1755703386872,0.93232,114190.0,114180.0,0.91473206]
["bitfinex-derivatives","BTCF0:USTF0",1755703387178,0.39496257,114200.0,114190.0,0.3537384]
["bitfinex-derivatives","BTCF0:USTF0",1755703387475,0.93232,114200.0,114190.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1755703387673,1.32728257,114200.0,114190.0,0.3537383]
["bitfinex-derivatives","BTCF0:USTF0",1755703387873,1.66428,114210.0,114200.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1755703388178,2.99148257,114210.0,114200.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1755703388368,2.59652,114210.0,114200.0,0.3537307]
["bitfinex-derivatives","BTCF0:USTF0",1755703388565,3.07903567,114210.0,114200.0,0.42181793]
["bitfinex-derivatives","BTCF0:USTF0",1755703388769,3.07903567,114210.0,114200.0,0.20140793]
["bitfinex-derivatives","BTCF0:USTF0",1755703388971,3.43983567,114210.0,114200.0,0.19129793]
["bitfinex-derivatives","BTCF0:USTF0",1755703389367,3.83479824,114210.0,114200.0,0.15560676]
["bitfinex-derivatives","BTCF0:USTF0",1755703389575,3.83479824,114210.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703389576,3.83759824,114210.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703389872,0.75576257,114190.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703390073,1.29288,114190.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703390476,1.29288,114190.0,114180.0,0.28159596]
["bitfinex-derivatives","BTCF0:USTF0",1755703390780,0.39496257,114190.0,114180.0,0.82715596]
["bitfinex-derivatives","BTCF0:USTF0",1755703390976,0.39496257,114200.0,114190.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1755703391282,1.32700257,114200.0,114190.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1755703391482,1.68780257,114200.0,114190.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1755703392077,1.68780257,114200.0,114190.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755703392372,2.08276514,114200.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703392572,0.75576257,114190.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703392777,0.3608,114190.0,114180.0,0.35103596]
["bitfinex-derivatives","BTCF0:USTF0",1755703392971,0.39496257,114190.0,114180.0,0.30144596]
["bitfinex-derivatives","BTCF0:USTF0",1755703393175,1.29284,114200.0,114180.0,0.1888327]
["bitfinex-derivatives","BTCF0:USTF0",1755703393369,1.68780257,114200.0,114190.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1755703393583,0.75576257,114200.0,114190.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1755703393784,1.68764257,114200.0,114190.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1755703394178,1.68864257,114200.0,114190.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1755703394381,1.69164257,114200.0,114190.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1755703394579,0.93588,114200.0,114190.0,0.2939183]
["bitfinex-derivatives","BTCF0:USTF0",1755703394882,0.93588,114200.0,114190.0,0.6547183]
["bitfinex-derivatives","BTCF0:USTF0",1755703395684,1.33084257,114200.0,114190.0,0.85490426]
["bitfinex-derivatives","BTCF0:USTF0",1755703395978,0.93588,114200.0,114190.0,0.85490426]
["bitfinex-derivatives","BTCF0:USTF0",1755703396684,0.93588,114200.0,114190.0,0.81028217]
["bitfinex-derivatives","BTCF0:USTF0",1755703396879,1.33084257,114200.0,114190.0,0.81028217]
["bitfinex-derivatives","BTCF0:USTF0",1755703397076,0.93588,114200.0,114190.0,0.81028217]
["bitfinex-derivatives","BTCF0:USTF0",1755703397270,1.33084257,114200.0,114190.0,0.81028217]
["bitfinex-derivatives","BTCF0:USTF0",1755703397575,2.08740514,114200.0,114180.0,0.15556387]
["bitfinex-derivatives","BTCF0:USTF0",1755703397779,0.75576257,114190.0,114180.0,0.19121387]
["bitfinex-derivatives","BTCF0:USTF0",1755703398080,0.75576257,114190.0,114180.0,0.43715983]
["bitfinex-derivatives","BTCF0:USTF0",1755703398281,0.75576257,114190.0,114180.0,0.28159596]
["bitfinex-derivatives","BTCF0:USTF0",1755703398484,0.75576257,114190.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703399278,0.75776257,114190.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703399878,0.75776257,114190.0,114180.0,0.28159596]
["bitfinex-derivatives","BTCF0:USTF0",1755703400272,0.3628,114190.0,114180.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1755703400476,0.84533087,114190.0,114180.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755703400681,0.48453087,114190.0,114180.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755703400985,0.48453087,114190.0,114180.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1755703401187,0.48453087,114190.0,114180.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755703401382,0.84533087,114190.0,114180.0,0.15570647]
["bitfinex-derivatives","BTCF0:USTF0",1755703401573,0.0875759,114180.0,114170.0,1.96744587]
["bitfinex-derivatives","BTCF0:USTF0",1755703401777,1.41389847,114180.0,114170.0,1.60664587]
["bitfinex-derivatives","BTCF0:USTF0",1755703401980,1.41389847,114180.0,114170.0,0.10664587]
["bitfinex-derivatives","BTCF0:USTF0",1755703402381,1.41389847,114180.0,114170.0,1.60664587]
["bitfinex-derivatives","BTCF0:USTF0",1755703402588,1.41396847,114180.0,114170.0,1.60664587]
["bitfinex-derivatives","BTCF0:USTF0",1755703403189,1.41396847,114180.0,114170.0,1.67463587]
["bitfinex-derivatives","BTCF0:USTF0",1755703403378,1.41389847,114180.0,114170.0,1.60764587]
["bitfinex-derivatives","BTCF0:USTF0",1755703403584,1.77476847,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755703404189,0.0875913,114160.0,114150.0,1.57979]
["bitfinex-derivatives","BTCF0:USTF0",1755703404388,1.41375387,114160.0,114150.0,1.57979]
["bitfinex-derivatives","BTCF0:USTF0",1755703404690,1.41375387,114160.0,114150.0,1.70192]
["bitfinex-derivatives","BTCF0:USTF0",1755703405582,1.41375387,114160.0,114150.0,1.63493]
["bitfinex-derivatives","BTCF0:USTF0",1755703405785,0.2627638,114170.0,114160.0,0.1346213]
["bitfinex-derivatives","BTCF0:USTF0",1755703405993,0.2627638,114170.0,114160.0,0.6503113]
["bitfinex-derivatives","BTCF0:USTF0",1755703406184,1.1938438,114170.0,114160.0,0.6503113]
["bitfinex-derivatives","BTCF0:USTF0",1755703406792,1.1938438,114170.0,114160.0,0.6511113]
["bitfinex-derivatives","BTCF0:USTF0",1755703406995,1.1938038,114170.0,114160.0,0.6511113]
["bitfinex-derivatives","BTCF0:USTF0",1755703408293,1.1968038,114170.0,114160.0,0.6503113]
["bitfinex-derivatives","BTCF0:USTF0",1755703408486,1.1968038,114170.0,114160.0,0.6511113]
["bitfinex-derivatives","BTCF0:USTF0",1755703408685,1.0186564,114180.0,114160.0,1.15314617]
["bitfinex-derivatives","BTCF0:USTF0",1755703408892,1.0184964,114180.0,114170.0,0.6511036]
["bitfinex-derivatives","BTCF0:USTF0",1755703409695,1.0184964,114180.0,114170.0,0.6503036]
["bitfinex-derivatives","BTCF0:USTF0",1755703410193,1.0234964,114180.0,114170.0,0.6503036]
["bitfinex-derivatives","BTCF0:USTF0",1755703410495,1.0254964,114180.0,114170.0,0.6503036]
["bitfinex-derivatives","BTCF0:USTF0",1755703410685,1.0204964,114180.0,114170.0,0.6503036]
["bitfinex-derivatives","BTCF0:USTF0",1755703410887,1.0254964,114180.0,114170.0,0.6503036]
["bitfinex-derivatives","BTCF0:USTF0",1755703411694,1.73185,114210.0,114200.0,0.2894806]
["bitfinex-derivatives","BTCF0:USTF0",1755703411993,3.05753257,114210.0,114200.0,0.6502806]
["bitfinex-derivatives","BTCF0:USTF0",1755703412782,3.05753257,114210.0,114200.0,0.49573]
["bitfinex-derivatives","BTCF0:USTF0",1755703412989,3.06035257,114210.0,114200.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755703413687,3.06435257,114210.0,114200.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755703413889,0.11448,114200.0,114190.0,0.7918543]
["bitfinex-derivatives","BTCF0:USTF0",1755703414092,0.50944257,114200.0,114190.0,0.7042873]
["bitfinex-derivatives","BTCF0:USTF0",1755703414294,0.50944257,114200.0,114190.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1755703415198,0.50944257,114200.0,114190.0,0.6502882]
["bitfinex-derivatives","BTCF0:USTF0",1755703416089,0.59700317,114200.0,114190.0,0.6502882]
["bitfinex-derivatives","BTCF0:USTF0",1755703416289,0.2020406,114200.0,114190.0,0.6502882]
["bitfinex-derivatives","BTCF0:USTF0",1755703416792,0.2060406,114200.0,114190.0,0.6502882]
["bitfinex-derivatives","BTCF0:USTF0",1755703416992,0.60300317,114200.0,114190.0,0.6502882]
["bitfinex-derivatives","BTCF0:USTF0",1755703417497,0.60300317,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703417688,0.0935606,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703418104,0.2080406,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703418795,0.1404706,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703418993,0.2080406,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703420399,0.2080406,114200.0,114190.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1755703421694,0.1404706,114200.0,114190.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1755703422090,0.2080406,114200.0,114190.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1755703423908,0.2040406,114200.0,114190.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1755703424094,0.2070406,114200.0,114190.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1755703424294,0.60651317,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703425302,0.2115506,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703425501,0.60651317,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703425800,0.53443317,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703426204,0.60200317,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703426502,0.2070406,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703427101,0.1394706,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703427299,0.60200317,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703427498,0.2070406,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703428103,0.1394706,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703428303,0.0925606,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703428503,1.0217606,114200.0,114190.0,0.7099682]
["bitfinex-derivatives","BTCF0:USTF0",1755703428700,1.0217606,114200.0,114190.0,1.0707682]
["bitfinex-derivatives","BTCF0:USTF0",1755703430501,1.0893306,114200.0,114190.0,1.0707682]
["bitfinex-derivatives","BTCF0:USTF0",1755703431009,1.48429317,114200.0,114190.0,1.0707682]
["bitfinex-derivatives","BTCF0:USTF0",1755703431904,1.0893306,114200.0,114190.0,1.0707682]
["bitfinex-derivatives","BTCF0:USTF0",1755703432409,1.48429317,114200.0,114190.0,1.0707682]
["bitfinex-derivatives","BTCF0:USTF0",1755703432602,1.0893306,114200.0,114190.0,1.0707682]
["bitfinex-derivatives","BTCF0:USTF0",1755703432801,1.48509317,114200.0,114190.0,0.8889582]
["bitfinex-derivatives","BTCF0:USTF0",1755703433107,1.0924206,114200.0,114190.0,0.4819282]
["bitfinex-derivatives","BTCF0:USTF0",1755703433399,1.0924206,114200.0,114180.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1755703433400,0.1373982,114190.0,114180.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1755703433606,0.60039077,114190.0,114180.0,0.1573559]
["bitfinex-derivatives","BTCF0:USTF0",1755703433800,0.2054282,114190.0,114180.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1755703434106,0.60039077,114190.0,114180.0,0.3234559]
["bitfinex-derivatives","BTCF0:USTF0",1755703434305,0.60039077,114190.0,114180.0,0.3460859]
["bitfinex-derivatives","BTCF0:USTF0",1755703434606,0.60039077,114190.0,114180.0,0.71569842]
["bitfinex-derivatives","BTCF0:USTF0",1755703434793,0.60010077,114190.0,114180.0,0.71569842]
["bitfinex-derivatives","BTCF0:USTF0",1755703434999,0.2051382,114190.0,114180.0,0.7068859]
["bitfinex-derivatives","BTCF0:USTF0",1755703435204,0.60110077,114190.0,114180.0,0.71563602]
["bitfinex-derivatives","BTCF0:USTF0",1755703435405,1.1309182,114190.0,114180.0,0.71563602]
["bitfinex-derivatives","BTCF0:USTF0",1755703435603,1.0190082,114190.0,114180.0,0.71563602]
["bitfinex-derivatives","BTCF0:USTF0",1755703436406,0.0905682,114190.0,114180.0,1.11059859]
["bitfinex-derivatives","BTCF0:USTF0",1755703436608,0.0905682,114190.0,114180.0,0.71563602]
["bitfinex-derivatives","BTCF0:USTF0",1755703437807,0.2024782,114190.0,114180.0,0.71563602]
["bitfinex-derivatives","BTCF0:USTF0",1755703438310,0.1344482,114190.0,114180.0,0.71563602]
["bitfinex-derivatives","BTCF0:USTF0",1755703438808,0.0905682,114190.0,114180.0,0.71563602]
["bitfinex-derivatives","BTCF0:USTF0",1755703439206,0.003,114190.0,114180.0,0.71563602]
["bitfinex-derivatives","BTCF0:USTF0",1755703440016,1.2587644,114200.0,114190.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1755703440303,1.2587644,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703441109,1.1907344,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703441497,1.2587644,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703441912,1.2617644,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703442309,1.2627644,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703444907,1.2627644,114200.0,114190.0,0.86258467]
["bitfinex-derivatives","BTCF0:USTF0",1755703445709,1.2627644,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703446308,1.65772697,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703446615,1.2627644,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703447217,1.65772697,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703447419,1.2627644,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703447715,1.65772697,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703447918,1.2627644,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703448116,1.65772697,114200.0,114190.0,0.7068782]
["bitfinex-derivatives","BTCF0:USTF0",1755703448616,1.66001697,114200.0,114190.0,0.5407782]
["bitfinex-derivatives","BTCF0:USTF0",1755703448817,1.66001697,114200.0,114190.0,0.5181483]
["bitfinex-derivatives","BTCF0:USTF0",1755703449115,1.66001697,114200.0,114190.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1755703449413,0.2054283,114190.0,114180.0,0.6933026]
["bitfinex-derivatives","BTCF0:USTF0",1755703449609,0.2031383,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703450518,0.1314483,114190.0,114180.0,1.2855368]
["bitfinex-derivatives","BTCF0:USTF0",1755703450711,0.1314483,114190.0,114180.0,0.89057423]
["bitfinex-derivatives","BTCF0:USTF0",1755703451222,0.1324483,114190.0,114180.0,0.89057423]
["bitfinex-derivatives","BTCF0:USTF0",1755703451415,0.2004783,114190.0,114180.0,0.89057423]
["bitfinex-derivatives","BTCF0:USTF0",1755703452219,0.2041383,114190.0,114180.0,0.89057423]
["bitfinex-derivatives","BTCF0:USTF0",1755703452420,0.60139087,114190.0,114180.0,0.7365726]
["bitfinex-derivatives","BTCF0:USTF0",1755703452723,0.60139087,114190.0,114180.0,0.8119326]
["bitfinex-derivatives","BTCF0:USTF0",1755703452921,0.59910087,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703453219,0.59910087,114190.0,114180.0,0.8119326]
["bitfinex-derivatives","BTCF0:USTF0",1755703453518,0.60139087,114190.0,114180.0,0.8119326]
["bitfinex-derivatives","BTCF0:USTF0",1755703453726,0.60139087,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703454019,0.59910087,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703455025,0.2041383,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703455224,0.59910087,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703455622,0.2041383,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703455921,0.1324483,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703456324,0.2004783,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703456823,0.53791876,114190.0,114180.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1755703457016,0.53791876,114190.0,114180.0,0.7944567]
["bitfinex-derivatives","BTCF0:USTF0",1755703457216,0.54157876,114190.0,114180.0,0.7944567]
["bitfinex-derivatives","BTCF0:USTF0",1755703457618,0.1314559,114180.0,114170.0,0.5181636]
["bitfinex-derivatives","BTCF0:USTF0",1755703457826,1.46513636,114180.0,114170.0,0.79250007]
["bitfinex-derivatives","BTCF0:USTF0",1755703458121,1.46513636,114180.0,114170.0,0.18918647]
["bitfinex-derivatives","BTCF0:USTF0",1755703458618,1.46513636,114180.0,114170.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755703458814,1.4884959,114180.0,114170.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755703459014,0.2031613,114160.0,114150.0,2.76535139]
["bitfinex-derivatives","BTCF0:USTF0",1755703459223,1.80589222,114160.0,114150.0,2.76535139]
["bitfinex-derivatives","BTCF0:USTF0",1755703459423,1.46616176,114160.0,114150.0,2.97578039]
["bitfinex-derivatives","BTCF0:USTF0",1755703459724,1.46845176,114160.0,114150.0,2.81808139]
["bitfinex-derivatives","BTCF0:USTF0",1755703459926,1.46845176,114160.0,114150.0,2.76535139]
["bitfinex-derivatives","BTCF0:USTF0",1755703460220,1.46845176,114160.0,114150.0,2.97378786]
["bitfinex-derivatives","BTCF0:USTF0",1755703460428,1.52447001,114160.0,114150.0,2.97378786]
["bitfinex-derivatives","BTCF0:USTF0",1755703460926,1.52347001,114160.0,114150.0,2.81808139]
["bitfinex-derivatives","BTCF0:USTF0",1755703461120,1.52576001,114160.0,114150.0,2.81808139]
["bitfinex-derivatives","BTCF0:USTF0",1755703461422,1.52576001,114160.0,114150.0,2.40455139]
["bitfinex-derivatives","BTCF0:USTF0",1755703461616,1.88656001,114160.0,114150.0,2.40455139]
["bitfinex-derivatives","BTCF0:USTF0",1755703461922,1.88656001,114160.0,114150.0,2.40755139]
["bitfinex-derivatives","BTCF0:USTF0",1755703462223,1.4908113,114160.0,114150.0,2.40955139]
["bitfinex-derivatives","BTCF0:USTF0",1755703462421,2.43234437,114160.0,114130.0,0.14199151]
["bitfinex-derivatives","BTCF0:USTF0",1755703462620,0.0008,114130.0,114110.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755703462928,2.04242871,114120.0,114100.0,0.34833227]
["bitfinex-derivatives","BTCF0:USTF0",1755703463116,0.75654871,114110.0,114100.0,0.49896227]
["bitfinex-derivatives","BTCF0:USTF0",1755703463322,0.39574871,114110.0,114100.0,1.99896227]
["bitfinex-derivatives","BTCF0:USTF0",1755703463623,0.84417831,114110.0,114100.0,1.96550227]
["bitfinex-derivatives","BTCF0:USTF0",1755703463832,0.0876296,114110.0,114100.0,1.96550227]
["bitfinex-derivatives","BTCF0:USTF0",1755703464124,0.84417831,114110.0,114100.0,1.79877631]
["bitfinex-derivatives","BTCF0:USTF0",1755703464722,1.76921831,114110.0,114100.0,1.79877631]
["bitfinex-derivatives","BTCF0:USTF0",1755703464926,1.0125096,114110.0,114100.0,2.24721361]
["bitfinex-derivatives","BTCF0:USTF0",1755703465221,0.0876296,114110.0,114100.0,2.24721361]
["bitfinex-derivatives","BTCF0:USTF0",1755703465526,0.2628838,114120.0,114110.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755703465833,0.2628838,114120.0,114110.0,1.09619831]
["bitfinex-derivatives","BTCF0:USTF0",1755703466032,1.1878438,114120.0,114110.0,1.09619831]
["bitfinex-derivatives","BTCF0:USTF0",1755703466327,1.1878438,114120.0,114110.0,0.7004496]
["bitfinex-derivatives","BTCF0:USTF0",1755703466522,1.2519738,114120.0,114110.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1755703466720,1.2519738,114120.0,114110.0,0.7004496]
["bitfinex-derivatives","BTCF0:USTF0",1755703466925,1.1878438,114120.0,114110.0,0.7004496]
["bitfinex-derivatives","BTCF0:USTF0",1755703467123,0.2628838,114120.0,114110.0,0.7004496]
["bitfinex-derivatives","BTCF0:USTF0",1755703467422,1.1000153,114120.0,114110.0,1.09619831]
["bitfinex-derivatives","BTCF0:USTF0",1755703467814,1.1641453,114120.0,114110.0,0.7004496]
["bitfinex-derivatives","BTCF0:USTF0",1755703468020,1.1000153,114120.0,114110.0,0.7004496]
["bitfinex-derivatives","BTCF0:USTF0",1755703468216,1.1641453,114120.0,114110.0,0.7004496]
["bitfinex-derivatives","BTCF0:USTF0",1755703468429,1.1691453,114120.0,114110.0,0.7004496]
["bitfinex-derivatives","BTCF0:USTF0",1755703468623,0.1802553,114120.0,114110.0,0.7004496]
["bitfinex-derivatives","BTCF0:USTF0",1755703468829,1.1049353,114120.0,114110.0,1.09619831]
["bitfinex-derivatives","BTCF0:USTF0",1755703469024,0.0876285,114120.0,114110.0,1.09699831]
["bitfinex-derivatives","BTCF0:USTF0",1755703469326,0.06466726,114140.0,114130.0,0.3396343]
["bitfinex-derivatives","BTCF0:USTF0",1755703469524,0.94373726,114140.0,114130.0,1.0612343]
["bitfinex-derivatives","BTCF0:USTF0",1755703469719,0.01913726,114140.0,114130.0,1.61301601]
["bitfinex-derivatives","BTCF0:USTF0",1755703471016,0.01913726,114140.0,114130.0,1.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1755703471216,0.01955565,114160.0,114150.0,0.3396189]
["bitfinex-derivatives","BTCF0:USTF0",1755703471417,0.01955565,114160.0,114150.0,1.10476841]
["bitfinex-derivatives","BTCF0:USTF0",1755703472421,0.01955565,114160.0,114150.0,1.46556841]
["bitfinex-derivatives","BTCF0:USTF0",1755703472823,0.01955565,114160.0,114150.0,1.62160141]
["bitfinex-derivatives","BTCF0:USTF0",1755703473022,0.10714685,114160.0,114150.0,1.62160141]
["bitfinex-derivatives","BTCF0:USTF0",1755703473226,0.10714685,114160.0,114150.0,2.54584141]
["bitfinex-derivatives","BTCF0:USTF0",1755703473432,0.11114685,114160.0,114150.0,2.54584141]
["bitfinex-derivatives","BTCF0:USTF0",1755703473619,0.11114685,114160.0,114150.0,2.38980841]
["bitfinex-derivatives","BTCF0:USTF0",1755703474019,0.11414685,114160.0,114150.0,2.38980841]
["bitfinex-derivatives","BTCF0:USTF0",1755703474227,0.02655565,114160.0,114150.0,1.9940597]
["bitfinex-derivatives","BTCF0:USTF0",1755703474434,0.1751786,114170.0,114150.0,2.41539121]
["bitfinex-derivatives","BTCF0:USTF0",1755703474626,0.0875885,114170.0,114160.0,1.09615991]
["bitfinex-derivatives","BTCF0:USTF0",1755703474930,0.2461456,114200.0,114190.0,0.3061282]
["bitfinex-derivatives","BTCF0:USTF0",1755703475131,1.03354,114200.0,114190.0,1.09613691]
["bitfinex-derivatives","BTCF0:USTF0",1755703475432,0.99812,114210.0,114190.0,1.20922561]
["bitfinex-derivatives","BTCF0:USTF0",1755703475632,1.04365,114210.0,114200.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1755703475832,1.04365,114210.0,114200.0,0.7003806]
["bitfinex-derivatives","BTCF0:USTF0",1755703476129,0.42493,114230.0,114200.0,1.09612931]
["bitfinex-derivatives","BTCF0:USTF0",1755703476327,0.10966,114230.0,114220.0,0.7298117]
["bitfinex-derivatives","BTCF0:USTF0",1755703476529,0.10966,114230.0,114220.0,0.6422752]
["bitfinex-derivatives","BTCF0:USTF0",1755703476825,0.11977,114230.0,114220.0,0.6422752]
["bitfinex-derivatives","BTCF0:USTF0",1755703477024,0.11977,114230.0,114220.0,0.71259563]
["bitfinex-derivatives","BTCF0:USTF0",1755703477225,0.11977,114230.0,114220.0,0.62505043]
["bitfinex-derivatives","BTCF0:USTF0",1755703477426,0.11977,114230.0,114220.0,0.26425043]
["bitfinex-derivatives","BTCF0:USTF0",1755703477929,1.04945,114230.0,114220.0,0.35179563]
["bitfinex-derivatives","BTCF0:USTF0",1755703478125,1.04945,114230.0,114220.0,0.26425043]
["bitfinex-derivatives","BTCF0:USTF0",1755703478320,1.47053871,114230.0,114220.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1755703478530,1.47053871,114230.0,114220.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1755703478732,1.47053871,114230.0,114220.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1755703478931,1.07479,114230.0,114220.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1755703479529,1.04945,114230.0,114220.0,0.2814752]
["bitfinex-derivatives","BTCF0:USTF0",1755703479729,1.04945,114230.0,114220.0,0.6422752]
["bitfinex-derivatives","BTCF0:USTF0",1755703480030,1.04945,114230.0,114220.0,0.7003652]
["bitfinex-derivatives","BTCF0:USTF0",1755703480233,1.05345,114230.0,114220.0,0.7003652]
["bitfinex-derivatives","BTCF0:USTF0",1755703481338,1.05345,114230.0,114220.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1755703481733,1.07879,114230.0,114220.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1755703482236,1.07879,114230.0,114220.0,0.32035145]
["bitfinex-derivatives","BTCF0:USTF0",1755703482434,1.428966,114230.0,114220.0,0.32035145]
["bitfinex-derivatives","BTCF0:USTF0",1755703482731,1.428966,114230.0,114220.0,0.10281145]
["bitfinex-derivatives","BTCF0:USTF0",1755703483029,1.82471471,114230.0,114220.0,0.13627145]
["bitfinex-derivatives","BTCF0:USTF0",1755703483334,1.789766,114230.0,114220.0,0.13627145]
["bitfinex-derivatives","BTCF0:USTF0",1755703483721,1.428966,114230.0,114220.0,0.20017145]
["bitfinex-derivatives","BTCF0:USTF0",1755703483927,1.428966,114230.0,114220.0,0.38428665]
["bitfinex-derivatives","BTCF0:USTF0",1755703484128,1.403626,114230.0,114220.0,0.32035145]
["bitfinex-derivatives","BTCF0:USTF0",1755703484431,1.403626,114230.0,114220.0,1.16444536]
["bitfinex-derivatives","BTCF0:USTF0",1755703484831,1.393516,114230.0,114220.0,0.76869665]
["bitfinex-derivatives","BTCF0:USTF0",1755703485040,1.393516,114230.0,114220.0,1.16444536]
["bitfinex-derivatives","BTCF0:USTF0",1755703485734,1.403626,114230.0,114220.0,0.32035145]
["bitfinex-derivatives","BTCF0:USTF0",1755703486238,1.403626,114230.0,114220.0,0.68115145]
["bitfinex-derivatives","BTCF0:USTF0",1755703486536,1.403626,114230.0,114220.0,0.32035145]
["bitfinex-derivatives","BTCF0:USTF0",1755703487934,1.395626,114230.0,114220.0,0.40789665]
["bitfinex-derivatives","BTCF0:USTF0",1755703488135,1.397626,114230.0,114220.0,0.40789665]
["bitfinex-derivatives","BTCF0:USTF0",1755703488436,1.397626,114230.0,114220.0,0.68115145]
["bitfinex-derivatives","BTCF0:USTF0",1755703488636,1.397626,114230.0,114220.0,0.76869665]
["bitfinex-derivatives","BTCF0:USTF0",1755703488931,1.387516,114230.0,114220.0,0.76869665]
["bitfinex-derivatives","BTCF0:USTF0",1755703489139,1.422966,114230.0,114220.0,0.68115145]
["bitfinex-derivatives","BTCF0:USTF0",1755703489329,1.81871471,114230.0,114220.0,0.21213145]
["bitfinex-derivatives","BTCF0:USTF0",1755703489732,2.17951471,114230.0,114220.0,0.21213145]
["bitfinex-derivatives","BTCF0:USTF0",1755703490133,1.783766,114230.0,114220.0,0.27603145]
["bitfinex-derivatives","BTCF0:USTF0",1755703490328,2.17951471,114230.0,114220.0,0.13627145]
["bitfinex-derivatives","BTCF0:USTF0",1755703490532,1.81871471,114230.0,114220.0,0.10179145]
["bitfinex-derivatives","BTCF0:USTF0",1755703490736,2.17951471,114230.0,114220.0,0.10179145]
["bitfinex-derivatives","BTCF0:USTF0",1755703491339,2.18051471,114230.0,114220.0,0.10179145]
["bitfinex-derivatives","BTCF0:USTF0",1755703491636,1.782766,114230.0,114220.0,0.10179145]
["bitfinex-derivatives","BTCF0:USTF0",1755703491842,1.785766,114230.0,114220.0,0.10179145]
["bitfinex-derivatives","BTCF0:USTF0",1755703492349,2.18151471,114230.0,114220.0,0.10179145]
["bitfinex-derivatives","BTCF0:USTF0",1755703492640,2.18151471,114230.0,114220.0,0.13627145]
["bitfinex-derivatives","BTCF0:USTF0",1755703492943,1.785766,114230.0,114220.0,0.18836145]
["bitfinex-derivatives","BTCF0:USTF0",1755703493634,0.456806,114230.0,114220.0,0.26893665]
["bitfinex-derivatives","BTCF0:USTF0",1755703493840,0.0935376,114230.0,114220.0,0.77505665]
["bitfinex-derivatives","BTCF0:USTF0",1755703494040,0.006,114230.0,114220.0,1.17080536]
["bitfinex-derivatives","BTCF0:USTF0",1755703494639,0.0935376,114230.0,114220.0,1.17080536]
["bitfinex-derivatives","BTCF0:USTF0",1755703495037,0.006,114230.0,114220.0,1.17080536]
["bitfinex-derivatives","BTCF0:USTF0",1755703495236,0.262608,114240.0,114220.0,0.77505665]
["bitfinex-derivatives","BTCF0:USTF0",1755703495437,0.309308,114240.0,114230.0,1.10272631]
["bitfinex-derivatives","BTCF0:USTF0",1755703495637,1.0962478,114250.0,114230.0,1.12341681]
["bitfinex-derivatives","BTCF0:USTF0",1755703495934,1.0084823,114250.0,114240.0,1.36529721]
["bitfinex-derivatives","BTCF0:USTF0",1755703496134,1.0084823,114250.0,114240.0,1.27776731]
["bitfinex-derivatives","BTCF0:USTF0",1755703496334,0.0875223,114250.0,114240.0,1.27776731]
["bitfinex-derivatives","BTCF0:USTF0",1755703496533,0.0875223,114250.0,114240.0,0.89072643]
["bitfinex-derivatives","BTCF0:USTF0",1755703496733,0.0875223,114250.0,114240.0,1.28647514]
["bitfinex-derivatives","BTCF0:USTF0",1755703497342,0.1342223,114250.0,114240.0,1.28647514]
["bitfinex-derivatives","BTCF0:USTF0",1755703497643,0.0875223,114250.0,114240.0,1.28647514]
["bitfinex-derivatives","BTCF0:USTF0",1755703498545,0.0895223,114250.0,114240.0,1.28647514]
["bitfinex-derivatives","BTCF0:USTF0",1755703498845,0.0895223,114250.0,114240.0,1.28747514]
["bitfinex-derivatives","BTCF0:USTF0",1755703499043,0.0895223,114250.0,114240.0,0.89172643]
["bitfinex-derivatives","BTCF0:USTF0",1755703499243,0.0895223,114250.0,114240.0,1.28747514]
["bitfinex-derivatives","BTCF0:USTF0",1755703499440,0.0895223,114250.0,114240.0,0.89072643]
["bitfinex-derivatives","BTCF0:USTF0",1755703499643,0.0895223,114250.0,114240.0,1.28847514]
["bitfinex-derivatives","BTCF0:USTF0",1755703500139,0.1362223,114250.0,114240.0,0.89272643]
["bitfinex-derivatives","BTCF0:USTF0",1755703500342,0.2023623,114250.0,114240.0,1.28847514]
["bitfinex-derivatives","BTCF0:USTF0",1755703500539,0.2023623,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703500540,0.2386923,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703500740,0.2366923,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703500941,0.2376923,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703501140,0.1352223,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703501345,0.0885223,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703501546,0.0885223,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703501746,0.0885223,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703501951,0.2003623,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703502247,0.2013623,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703502446,0.2013623,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703502642,0.2013623,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703502850,0.0885223,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703503048,0.0885223,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703503347,0.2013623,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703503547,0.1352223,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703504441,0.0885223,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703504642,0.0885223,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703504844,0.1352223,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703505042,0.2013623,114250.0,114240.0,2.03410004]
["bitfinex-derivatives","BTCF0:USTF0",1755703505241,0.1352223,114250.0,114240.0,2.03410004]
["bitfinex-derivatives","BTCF0:USTF0",1755703505439,0.2013623,114250.0,114240.0,1.63835133]
["bitfinex-derivatives","BTCF0:USTF0",1755703505748,0.2461623,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703506348,0.2461623,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703506650,0.2013623,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703506843,0.2013623,114250.0,114240.0,1.11342004]
["bitfinex-derivatives","BTCF0:USTF0",1755703507043,0.2013623,114250.0,114240.0,0.71767133]
["bitfinex-derivatives","BTCF0:USTF0",1755703507556,1.60736101,114250.0,114240.0,0.55042]
["bitfinex-derivatives","BTCF0:USTF0",1755703507742,1.60736101,114250.0,114240.0,0.7089699]
["bitfinex-derivatives","BTCF0:USTF0",1755703508051,1.1838123,114250.0,114240.0,0.71767764]
["bitfinex-derivatives","BTCF0:USTF0",1755703508251,1.1838123,114250.0,114240.0,0.7089699]
["bitfinex-derivatives","BTCF0:USTF0",1755703508845,1.2116123,114250.0,114240.0,0.7089699]
["bitfinex-derivatives","BTCF0:USTF0",1755703509052,1.1838123,114250.0,114240.0,0.7089699]
["bitfinex-derivatives","BTCF0:USTF0",1755703509444,1.2116123,114250.0,114240.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1755703509748,1.60816101,114250.0,114240.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1755703509947,1.2124123,114250.0,114240.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1755703510154,1.2124123,114250.0,114240.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1755703510346,1.2116123,114250.0,114240.0,0.61997]
["bitfinex-derivatives","BTCF0:USTF0",1755703510546,1.2116123,114250.0,114240.0,0.7074999]
["bitfinex-derivatives","BTCF0:USTF0",1755703510955,1.1838123,114250.0,114240.0,0.7074999]
["bitfinex-derivatives","BTCF0:USTF0",1755703511753,0.0477,114250.0,114240.0,1.10324861]
["bitfinex-derivatives","BTCF0:USTF0",1755703511945,0.001,114250.0,114240.0,1.10324861]
["bitfinex-derivatives","BTCF0:USTF0",1755703512149,4e-05,114270.0,114260.0,0.3446846]
["bitfinex-derivatives","BTCF0:USTF0",1755703512350,0.1342469,114270.0,114260.0,1.46203331]
["bitfinex-derivatives","BTCF0:USTF0",1755703512552,4e-05,114270.0,114260.0,1.46283331]
["bitfinex-derivatives","BTCF0:USTF0",1755703512759,0.2003392,114290.0,114280.0,0.3446693]
["bitfinex-derivatives","BTCF0:USTF0",1755703512955,0.1341992,114290.0,114280.0,1.10978219]
["bitfinex-derivatives","BTCF0:USTF0",1755703513255,0.0874992,114290.0,114280.0,0.71403348]
["bitfinex-derivatives","BTCF0:USTF0",1755703513458,0.0874992,114290.0,114280.0,1.10978219]
["bitfinex-derivatives","BTCF0:USTF0",1755703513649,0.1341992,114290.0,114280.0,1.10978219]
["bitfinex-derivatives","BTCF0:USTF0",1755703513852,0.2003392,114290.0,114280.0,1.07483348]
["bitfinex-derivatives","BTCF0:USTF0",1755703514049,0.2337492,114290.0,114280.0,1.07483348]
["bitfinex-derivatives","BTCF0:USTF0",1755703514251,0.2561892,114290.0,114280.0,1.07483348]
["bitfinex-derivatives","BTCF0:USTF0",1755703514658,0.2571892,114290.0,114280.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1755703514854,1.2048892,114290.0,114280.0,1.0662693]
["bitfinex-derivatives","BTCF0:USTF0",1755703515352,1.2048892,114290.0,114280.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1755703515547,1.2048892,114290.0,114280.0,1.0662693]
["bitfinex-derivatives","BTCF0:USTF0",1755703515753,1.2048892,114290.0,114280.0,0.92597854]
["bitfinex-derivatives","BTCF0:USTF0",1755703515953,1.2048892,114290.0,114280.0,0.88181854]
["bitfinex-derivatives","BTCF0:USTF0",1755703516154,1.2048892,114290.0,114280.0,0.92597854]
["bitfinex-derivatives","BTCF0:USTF0",1755703516359,1.2048892,114290.0,114280.0,1.04761854]
["bitfinex-derivatives","BTCF0:USTF0",1755703516547,1.2088892,114290.0,114280.0,1.04761854]
["bitfinex-derivatives","BTCF0:USTF0",1755703516860,1.2088892,114290.0,114280.0,0.97806854]
["bitfinex-derivatives","BTCF0:USTF0",1755703517057,1.2088892,114290.0,114280.0,0.88181854]
["bitfinex-derivatives","BTCF0:USTF0",1755703517253,1.60463791,114290.0,114280.0,0.85979854]
["bitfinex-derivatives","BTCF0:USTF0",1755703517661,1.60463791,114290.0,114280.0,0.49899854]
["bitfinex-derivatives","BTCF0:USTF0",1755703517968,0.19449,114280.0,114270.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1755703518266,0.19449,114280.0,114270.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755703518267,0.59023871,114280.0,114270.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755703518453,0.15522,114280.0,114270.0,0.2531069]
["bitfinex-derivatives","BTCF0:USTF0",1755703518657,0.15522,114280.0,114270.0,0.71379976]
["bitfinex-derivatives","BTCF0:USTF0",1755703518854,0.0924992,114290.0,114280.0,0.3441793]
["bitfinex-derivatives","BTCF0:USTF0",1755703519060,0.0924992,114290.0,114280.0,1.10072801]
["bitfinex-derivatives","BTCF0:USTF0",1755703519267,0.2053392,114290.0,114280.0,0.7049793]
["bitfinex-derivatives","BTCF0:USTF0",1755703519467,0.2601792,114290.0,114280.0,0.7049793]
["bitfinex-derivatives","BTCF0:USTF0",1755703520368,0.67773791,114290.0,114280.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1755703520571,0.26409,114280.0,114270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1755703520868,1.4649516,114280.0,114270.0,0.3441869]
["bitfinex-derivatives","BTCF0:USTF0",1755703521060,1.4381416,114280.0,114270.0,0.7049869]
["bitfinex-derivatives","BTCF0:USTF0",1755703521264,1.4381416,114280.0,114270.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1755703521567,1.4381416,114280.0,114270.0,0.7049869]
["bitfinex-derivatives","BTCF0:USTF0",1755703521772,1.4381416,114280.0,114270.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1755703521964,1.4391416,114280.0,114270.0,0.7049869]
["bitfinex-derivatives","BTCF0:USTF0",1755703522364,1.4391416,114280.0,114270.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1755703522569,1.4659516,114280.0,114270.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1755703523675,1.4421416,114280.0,114270.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1755703524478,1.4421416,114280.0,114270.0,0.7049869]
["bitfinex-derivatives","BTCF0:USTF0",1755703524880,1.4687016,114280.0,114270.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1755703525374,1.87312606,114280.0,114270.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1755703525569,0.2851569,114270.0,114260.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1755703525976,0.2851569,114270.0,114260.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755703526178,0.2585969,114270.0,114260.0,0.7061346]
["bitfinex-derivatives","BTCF0:USTF0",1755703526677,0.1330869,114270.0,114260.0,0.7061346]
["bitfinex-derivatives","BTCF0:USTF0",1755703527071,0.2054469,114270.0,114260.0,0.7061346]
["bitfinex-derivatives","BTCF0:USTF0",1755703527470,0.2054469,114270.0,114260.0,0.71477191]
["bitfinex-derivatives","BTCF0:USTF0",1755703527672,0.1350869,114270.0,114260.0,0.71477191]
["bitfinex-derivatives","BTCF0:USTF0",1755703527975,0.1350869,114270.0,114260.0,0.7926065]
["bitfinex-derivatives","BTCF0:USTF0",1755703528280,0.2054469,114270.0,114260.0,1.1797179]
["bitfinex-derivatives","BTCF0:USTF0",1755703528579,0.2064469,114270.0,114260.0,0.78396919]
["bitfinex-derivatives","BTCF0:USTF0",1755703529171,0.2185169,114270.0,114260.0,0.69645459]
["bitfinex-derivatives","BTCF0:USTF0",1755703529378,0.2378369,114270.0,114260.0,0.78396919]
["bitfinex-derivatives","BTCF0:USTF0",1755703529574,0.1360869,114270.0,114260.0,0.78396919]
["bitfinex-derivatives","BTCF0:USTF0",1755703529774,0.1360869,114270.0,114260.0,1.1797179]
["bitfinex-derivatives","BTCF0:USTF0",1755703529975,0.0905069,114270.0,114260.0,1.1797179]
["bitfinex-derivatives","BTCF0:USTF0",1755703530774,0.0905069,114270.0,114260.0,0.78396919]
["bitfinex-derivatives","BTCF0:USTF0",1755703530978,0.0905069,114270.0,114260.0,1.10188331]
["bitfinex-derivatives","BTCF0:USTF0",1755703531977,0.003,114270.0,114260.0,1.10268331]
["bitfinex-derivatives","BTCF0:USTF0",1755703532184,0.3500228,114280.0,114270.0,0.3453269]
["bitfinex-derivatives","BTCF0:USTF0",1755703532480,0.4659628,114280.0,114270.0,1.17970349]
["bitfinex-derivatives","BTCF0:USTF0",1755703532886,0.4659628,114280.0,114270.0,0.78395478]
["bitfinex-derivatives","BTCF0:USTF0",1755703533382,0.5289128,114280.0,114270.0,0.69644788]
["bitfinex-derivatives","BTCF0:USTF0",1755703533578,0.5404028,114280.0,114270.0,0.63098788]
["bitfinex-derivatives","BTCF0:USTF0",1755703533779,0.5594728,114280.0,114270.0,0.78395478]
["bitfinex-derivatives","BTCF0:USTF0",1755703533980,0.3996028,114280.0,114270.0,0.78395478]
["bitfinex-derivatives","BTCF0:USTF0",1755703534186,0.3540228,114280.0,114270.0,1.10187561]
["bitfinex-derivatives","BTCF0:USTF0",1755703534575,0.3540228,114280.0,114270.0,2.02191561]
["bitfinex-derivatives","BTCF0:USTF0",1755703534976,0.4699628,114280.0,114270.0,0.7061269]
["bitfinex-derivatives","BTCF0:USTF0",1755703535286,0.5329128,114280.0,114270.0,0.7061269]
["bitfinex-derivatives","BTCF0:USTF0",1755703535477,0.5594728,114280.0,114270.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1755703535872,0.95522151,114280.0,114270.0,0.33561007]
["bitfinex-derivatives","BTCF0:USTF0",1755703536076,0.5594728,114280.0,114270.0,0.27015007]
["bitfinex-derivatives","BTCF0:USTF0",1755703536280,0.95522151,114280.0,114270.0,0.22671007]
["bitfinex-derivatives","BTCF0:USTF0",1755703536484,0.5594728,114280.0,114270.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1755703536977,0.2937569,114270.0,114260.0,0.18682208]
["bitfinex-derivatives","BTCF0:USTF0",1755703537277,0.2929646,114260.0,114250.0,0.269803]
["bitfinex-derivatives","BTCF0:USTF0",1755703537477,0.2929646,114260.0,114250.0,0.8621752]
["bitfinex-derivatives","BTCF0:USTF0",1755703537675,0.2664046,114260.0,114250.0,0.8621752]
["bitfinex-derivatives","BTCF0:USTF0",1755703537872,0.2664046,114260.0,114250.0,0.87069984]
["bitfinex-derivatives","BTCF0:USTF0",1755703538074,0.2664046,114260.0,114250.0,0.774653]
["bitfinex-derivatives","BTCF0:USTF0",1755703538682,0.2513346,114260.0,114250.0,0.7061422]
["bitfinex-derivatives","BTCF0:USTF0",1755703538878,0.1330946,114260.0,114250.0,0.7061422]
["bitfinex-derivatives","BTCF0:USTF0",1755703539079,0.0875146,114260.0,114250.0,1.10189091]
["bitfinex-derivatives","BTCF0:USTF0",1755703539278,0.0875146,114260.0,114250.0,1.21072472]
["bitfinex-derivatives","BTCF0:USTF0",1755703539483,0.0885146,114260.0,114250.0,1.21072472]
["bitfinex-derivatives","BTCF0:USTF0",1755703539685,0.0885146,114260.0,114250.0,1.10189091]
["bitfinex-derivatives","BTCF0:USTF0",1755703540083,0.2625323,114270.0,114260.0,0.3453346]
["bitfinex-derivatives","BTCF0:USTF0",1755703540275,0.2625094,114280.0,114260.0,1.52044851]
["bitfinex-derivatives","BTCF0:USTF0",1755703540479,0.2625094,114280.0,114270.0,1.10187561]
["bitfinex-derivatives","BTCF0:USTF0",1755703540782,0.3784494,114280.0,114270.0,0.7061269]
["bitfinex-derivatives","BTCF0:USTF0",1755703540982,0.4655194,114280.0,114270.0,0.7061269]
["bitfinex-derivatives","BTCF0:USTF0",1755703541188,0.4655194,114280.0,114270.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1755703541381,0.4892794,114280.0,114270.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1755703541776,0.5158394,114280.0,114270.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755703541977,0.5158394,114280.0,114270.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1755703542184,0.91158811,114280.0,114270.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1755703542387,0.4892794,114280.0,114270.0,0.7061269]
["bitfinex-derivatives","BTCF0:USTF0",1755703542687,0.4912794,114280.0,114270.0,0.7061269]
["bitfinex-derivatives","BTCF0:USTF0",1755703542878,0.3459894,114280.0,114270.0,0.7061269]
["bitfinex-derivatives","BTCF0:USTF0",1755703543080,0.3100894,114280.0,114270.0,1.21073262]
["bitfinex-derivatives","BTCF0:USTF0",1755703543280,0.2645094,114280.0,114270.0,0.81498391]
["bitfinex-derivatives","BTCF0:USTF0",1755703543685,0.2645094,114280.0,114270.0,1.21073262]
["bitfinex-derivatives","BTCF0:USTF0",1755703543889,0.2645094,114280.0,114270.0,0.81498391]
["bitfinex-derivatives","BTCF0:USTF0",1755703544077,0.4163494,114280.0,114270.0,0.81498391]
["bitfinex-derivatives","BTCF0:USTF0",1755703544279,0.4675194,114280.0,114270.0,0.72747701]
["bitfinex-derivatives","BTCF0:USTF0",1755703544588,0.4912794,114280.0,114270.0,0.81498391]
["bitfinex-derivatives","BTCF0:USTF0",1755703544785,0.4912794,114280.0,114270.0,0.66201701]
["bitfinex-derivatives","BTCF0:USTF0",1755703544989,0.5178394,114280.0,114270.0,0.66201701]
["bitfinex-derivatives","BTCF0:USTF0",1755703545392,0.5178394,114280.0,114270.0,0.72747701]
["bitfinex-derivatives","BTCF0:USTF0",1755703545892,0.5178394,114280.0,114270.0,0.81498391]
["bitfinex-derivatives","BTCF0:USTF0",1755703546193,0.4912794,114280.0,114270.0,0.81498391]
["bitfinex-derivatives","BTCF0:USTF0",1755703547690,0.4912794,114280.0,114270.0,0.82375115]
["bitfinex-derivatives","BTCF0:USTF0",1755703547995,0.4912794,114280.0,114270.0,0.81498391]
["bitfinex-derivatives","BTCF0:USTF0",1755703548395,0.5178394,114280.0,114270.0,0.72747701]
["bitfinex-derivatives","BTCF0:USTF0",1755703549096,0.5178394,114280.0,114270.0,0.66201701]
["bitfinex-derivatives","BTCF0:USTF0",1755703549593,0.91358811,114280.0,114270.0,0.66201701]
["bitfinex-derivatives","BTCF0:USTF0",1755703549992,1.27438811,114280.0,114270.0,0.20204701]
["bitfinex-derivatives","BTCF0:USTF0",1755703550390,1.27438811,114280.0,114270.0,0.24548701]
["bitfinex-derivatives","BTCF0:USTF0",1755703550696,1.27438811,114280.0,114270.0,0.20204701]
["bitfinex-derivatives","BTCF0:USTF0",1755703551393,1.27438811,114280.0,114270.0,0.14231701]
["bitfinex-derivatives","BTCF0:USTF0",1755703551600,1.27438811,114280.0,114270.0,0.11117196]
["bitfinex-derivatives","BTCF0:USTF0",1755703551993,1.27438811,114280.0,114270.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1755703552795,0.3357369,114270.0,114260.0,0.609283]
["bitfinex-derivatives","BTCF0:USTF0",1755703553097,1.2549769,114270.0,114260.0,0.76030242]
["bitfinex-derivatives","BTCF0:USTF0",1755703553305,1.2549769,114270.0,114260.0,0.74580402]
["bitfinex-derivatives","BTCF0:USTF0",1755703553795,1.2549769,114270.0,114260.0,0.81229402]
["bitfinex-derivatives","BTCF0:USTF0",1755703553999,1.2549769,114270.0,114260.0,0.7034946]
["bitfinex-derivatives","BTCF0:USTF0",1755703554796,0.0875146,114260.0,114250.0,0.52361942]
["bitfinex-derivatives","BTCF0:USTF0",1755703555000,0.64397871,114260.0,114250.0,0.56218942]
["bitfinex-derivatives","BTCF0:USTF0",1755703555200,0.64397871,114260.0,114250.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1755703555994,0.24823,114260.0,114250.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1755703556495,0.24823,114260.0,114250.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1755703556900,0.64397871,114260.0,114250.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1755703557601,0.24823,114260.0,114250.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1755703557799,0.64397871,114260.0,114250.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1755703558196,0.24823,114260.0,114250.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1755703558500,0.24823,114260.0,114250.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1755703558695,0.24823,114260.0,114250.0,0.20157153]
["bitfinex-derivatives","BTCF0:USTF0",1755703559094,0.24823,114260.0,114250.0,0.31028153]
["bitfinex-derivatives","BTCF0:USTF0",1755703559298,0.24823,114260.0,114250.0,0.72510153]
["bitfinex-derivatives","BTCF0:USTF0",1755703560001,0.24823,114260.0,114250.0,0.65861153]
["bitfinex-derivatives","BTCF0:USTF0",1755703560301,0.15607,114260.0,114250.0,0.81262383]
["bitfinex-derivatives","BTCF0:USTF0",1755703560503,0.04347,114260.0,114250.0,1.20837254]
["bitfinex-derivatives","BTCF0:USTF0",1755703560691,0.8324577,114270.0,114250.0,0.9662035]
["bitfinex-derivatives","BTCF0:USTF0",1755703560898,0.96219,114260.0,114250.0,1.12119991]
["bitfinex-derivatives","BTCF0:USTF0",1755703561097,0.96219,114260.0,114250.0,0.7254512]
["bitfinex-derivatives","BTCF0:USTF0",1755703561293,1.02884,114260.0,114250.0,0.7254512]
["bitfinex-derivatives","BTCF0:USTF0",1755703561498,0.22272,114250.0,114240.0,0.20157153]
["bitfinex-derivatives","BTCF0:USTF0",1755703561690,0.64397871,114250.0,114240.0,0.60459153]
["bitfinex-derivatives","BTCF0:USTF0",1755703561896,0.64397871,114250.0,114240.0,0.20157153]
["bitfinex-derivatives","BTCF0:USTF0",1755703562497,0.64397871,114250.0,114240.0,0.17844153]
["bitfinex-derivatives","BTCF0:USTF0",1755703562904,1.00557871,114250.0,114240.0,0.26501453]
["bitfinex-derivatives","BTCF0:USTF0",1755703563102,1.40132742,114250.0,114230.0,0.20018596]
["bitfinex-derivatives","BTCF0:USTF0",1755703563404,1.92341871,114240.0,114230.0,0.20018596]
["bitfinex-derivatives","BTCF0:USTF0",1755703563609,1.92421871,114240.0,114230.0,0.20018596]
["bitfinex-derivatives","BTCF0:USTF0",1755703563900,1.52847,114240.0,114230.0,0.20018596]
["bitfinex-derivatives","BTCF0:USTF0",1755703564104,1.92321871,114240.0,114230.0,0.20018596]
["bitfinex-derivatives","BTCF0:USTF0",1755703564295,0.14748,114210.0,114200.0,0.24813569]
["bitfinex-derivatives","BTCF0:USTF0",1755703564500,1.82342871,114210.0,114200.0,0.24453569]
["bitfinex-derivatives","BTCF0:USTF0",1755703565001,3.75718589,114210.0,114180.0,0.349161]
["bitfinex-derivatives","BTCF0:USTF0",1755703565199,0.89465871,114190.0,114180.0,0.349161]
["bitfinex-derivatives","BTCF0:USTF0",1755703565497,0.13811,114180.0,114170.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755703565697,0.89465871,114180.0,114170.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1755703566105,0.13611,114170.0,114160.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1755703566297,1.45041871,114170.0,114160.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1755703566494,1.44941871,114170.0,114160.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755703566699,1.53700231,114170.0,114160.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755703567007,1.0637836,114170.0,114160.0,0.3455912]
["bitfinex-derivatives","BTCF0:USTF0",1755703567199,1.0062636,114170.0,114160.0,0.7063912]
["bitfinex-derivatives","BTCF0:USTF0",1755703567510,0.0875836,114170.0,114160.0,1.10293991]
["bitfinex-derivatives","BTCF0:USTF0",1755703567804,0.0875836,114170.0,114160.0,0.7071912]
["bitfinex-derivatives","BTCF0:USTF0",1755703568003,0.0875836,114170.0,114160.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1755703568304,0.0875836,114170.0,114160.0,0.7071913]
["bitfinex-derivatives","BTCF0:USTF0",1755703568603,1.0938429,114180.0,114170.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755703568805,1.2154529,114180.0,114170.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1755703569201,1.2154529,114180.0,114170.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1755703569202,1.63671161,114180.0,114170.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1755703569402,1.99751161,114180.0,114170.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1755703569605,1.2154529,114180.0,114170.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1755703569803,1.0938429,114180.0,114170.0,0.7063836]
["bitfinex-derivatives","BTCF0:USTF0",1755703570000,0.1751629,114180.0,114170.0,0.7071836]
["bitfinex-derivatives","BTCF0:USTF0",1755703570200,1.0938429,114180.0,114170.0,0.7071836]
["bitfinex-derivatives","BTCF0:USTF0",1755703570395,1.0968429,114180.0,114170.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1755703570600,1.1634929,114180.0,114170.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1755703571107,1.0968029,114180.0,114170.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1755703571320,0.002,114180.0,114170.0,1.12218471]
["bitfinex-derivatives","BTCF0:USTF0",1755703571605,0.0875747,114190.0,114180.0,0.1896659]
["bitfinex-derivatives","BTCF0:USTF0",1755703571798,0.0875747,114190.0,114180.0,1.14854799]
["bitfinex-derivatives","BTCF0:USTF0",1755703572112,0.0875747,114190.0,114180.0,1.30445799]
["bitfinex-derivatives","BTCF0:USTF0",1755703572309,2.5826,114210.0,114200.0,0.1896506]
["bitfinex-derivatives","BTCF0:USTF0",1755703572504,2.68264,114210.0,114200.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755703572811,3.14192898,114210.0,114200.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1755703573005,3.14192898,114210.0,114200.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1755703573207,3.13334871,114210.0,114200.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1755703573405,2.7376,114210.0,114200.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1755703573607,2.7376,114210.0,114200.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755703573911,2.74625022,114210.0,114200.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1755703574309,2.7376,114210.0,114200.0,0.3455606]
["bitfinex-derivatives","BTCF0:USTF0",1755703574508,2.5826,114210.0,114200.0,0.7063606]
["bitfinex-derivatives","BTCF0:USTF0",1755703574816,0.25611,114220.0,114210.0,0.3455529]
["bitfinex-derivatives","BTCF0:USTF0",1755703575003,0.04347,114220.0,114210.0,0.7063529]
["bitfinex-derivatives","BTCF0:USTF0",1755703575200,0.96199,114220.0,114210.0,0.7063529]
["bitfinex-derivatives","BTCF0:USTF0",1755703575499,1.15216,114220.0,114210.0,0.7063529]
["bitfinex-derivatives","BTCF0:USTF0",1755703575808,1.15216,114220.0,114210.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1755703576005,1.63546161,114220.0,114210.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1755703576211,1.63546161,114220.0,114210.0,0.7063529]
["bitfinex-derivatives","BTCF0:USTF0",1755703576713,1.2397129,114220.0,114210.0,0.7063529]
["bitfinex-derivatives","BTCF0:USTF0",1755703577614,1.63546161,114220.0,114210.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1755703578012,1.63546161,114220.0,114210.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1755703578607,1.63546161,114220.0,114210.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1755703578802,1.63646161,114220.0,114210.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1755703579005,1.2407129,114220.0,114210.0,0.7063529]
["bitfinex-derivatives","BTCF0:USTF0",1755703579208,1.2407129,114220.0,114210.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1755703579412,1.63646161,114220.0,114210.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1755703579915,0.3436629,114210.0,114200.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1755703580212,0.73941161,114210.0,114200.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1755703580418,0.3436706,114200.0,114190.0,0.77521495]
["bitfinex-derivatives","BTCF0:USTF0",1755703580617,1.65769931,114200.0,114190.0,0.77521495]
["bitfinex-derivatives","BTCF0:USTF0",1755703580913,1.2619506,114200.0,114190.0,0.53173665]
["bitfinex-derivatives","BTCF0:USTF0",1755703581113,1.65769931,114200.0,114190.0,0.72119495]
["bitfinex-derivatives","BTCF0:USTF0",1755703581415,1.2619506,114200.0,114190.0,0.93022337]
["bitfinex-derivatives","BTCF0:USTF0",1755703581817,1.65769931,114200.0,114190.0,0.22385507]
["bitfinex-derivatives","BTCF0:USTF0",1755703582015,1.6663572,114200.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703582318,0.1876859,114180.0,114170.0,1.0629249]
["bitfinex-derivatives","BTCF0:USTF0",1755703582512,1.0047359,114180.0,114170.0,1.25714023]
["bitfinex-derivatives","BTCF0:USTF0",1755703582709,0.0865759,114180.0,114170.0,1.25714023]
["bitfinex-derivatives","BTCF0:USTF0",1755703582905,1.3358764,114190.0,114180.0,0.1954559]
["bitfinex-derivatives","BTCF0:USTF0",1755703583114,1.3348764,114190.0,114180.0,0.7154159]
["bitfinex-derivatives","BTCF0:USTF0",1755703583317,1.1798764,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703583519,1.2481864,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703583709,1.3355564,114190.0,114180.0,0.69965641]
["bitfinex-derivatives","BTCF0:USTF0",1755703583904,1.3355564,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703584710,1.73130511,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703585018,1.3355564,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703585611,1.2682464,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703585810,1.3365564,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703587112,1.3365564,114190.0,114180.0,0.33885641]
["bitfinex-derivatives","BTCF0:USTF0",1755703587416,1.3365564,114190.0,114180.0,0.42643231]
["bitfinex-derivatives","BTCF0:USTF0",1755703587618,1.3365564,114190.0,114180.0,0.33885641]
["bitfinex-derivatives","BTCF0:USTF0",1755703587819,1.3365564,114190.0,114180.0,0.42643231]
["bitfinex-derivatives","BTCF0:USTF0",1755703588018,1.3365564,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703588818,1.3365564,114190.0,114180.0,0.69965641]
["bitfinex-derivatives","BTCF0:USTF0",1755703589220,1.3365564,114190.0,114180.0,0.57533641]
["bitfinex-derivatives","BTCF0:USTF0",1755703589421,1.3365564,114190.0,114180.0,0.73189231]
["bitfinex-derivatives","BTCF0:USTF0",1755703589721,1.3365564,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703590412,0.4527664,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703590611,1.4410664,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703591013,0.4548364,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703591322,0.001,114190.0,114180.0,1.18298102]
["bitfinex-derivatives","BTCF0:USTF0",1755703591916,0.0885682,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703592116,0.0885682,114190.0,114180.0,1.18298102]
["bitfinex-derivatives","BTCF0:USTF0",1755703592318,0.001,114190.0,114180.0,1.18298102]
["bitfinex-derivatives","BTCF0:USTF0",1755703592823,0.0885682,114190.0,114180.0,1.18298102]
["bitfinex-derivatives","BTCF0:USTF0",1755703593423,0.0885682,114190.0,114180.0,0.78723231]
["bitfinex-derivatives","BTCF0:USTF0",1755703593624,0.0885682,114190.0,114180.0,1.18298102]
["bitfinex-derivatives","BTCF0:USTF0",1755703593827,0.001,114190.0,114180.0,1.18378102]
["bitfinex-derivatives","BTCF0:USTF0",1755703594025,0.0885682,114190.0,114180.0,1.18298102]
["bitfinex-derivatives","BTCF0:USTF0",1755703595226,0.2626929,114200.0,114180.0,1.35812782]
["bitfinex-derivatives","BTCF0:USTF0",1755703595430,0.0875606,114200.0,114190.0,1.11115691]
["bitfinex-derivatives","BTCF0:USTF0",1755703595726,1.2677575,114210.0,114200.0,0.3546006]
["bitfinex-derivatives","BTCF0:USTF0",1755703596030,1.4234375,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703596421,1.4234375,114210.0,114200.0,0.6464206]
["bitfinex-derivatives","BTCF0:USTF0",1755703596620,1.4234375,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703597628,1.4254375,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703598232,1.4264375,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703598428,1.4264375,114210.0,114200.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1755703598728,1.82218621,114210.0,114200.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1755703598930,1.82218621,114210.0,114200.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1755703599122,1.82218621,114210.0,114200.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1755703599323,1.4264375,114210.0,114200.0,0.6600606]
["bitfinex-derivatives","BTCF0:USTF0",1755703599525,1.1532271,114210.0,114200.0,1.11114931]
["bitfinex-derivatives","BTCF0:USTF0",1755703599729,0.2359871,114210.0,114200.0,1.11114931]
["bitfinex-derivatives","BTCF0:USTF0",1755703599932,1.0953571,114210.0,114200.0,1.11968478]
["bitfinex-derivatives","BTCF0:USTF0",1755703600832,1.1636671,114210.0,114200.0,0.72393607]
["bitfinex-derivatives","BTCF0:USTF0",1755703601129,1.2510371,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703601824,1.2510371,114210.0,114200.0,0.5562406]
["bitfinex-derivatives","BTCF0:USTF0",1755703602024,1.2510371,114210.0,114200.0,0.6600606]
["bitfinex-derivatives","BTCF0:USTF0",1755703602224,1.2510371,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703602525,0.1781171,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703602932,0.2933071,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703603228,0.3838771,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703603422,0.4385471,114210.0,114200.0,0.72421054]
["bitfinex-derivatives","BTCF0:USTF0",1755703604532,0.4365471,114210.0,114200.0,0.72421054]
["bitfinex-derivatives","BTCF0:USTF0",1755703604927,0.4355471,114210.0,114200.0,0.72421054]
["bitfinex-derivatives","BTCF0:USTF0",1755703605132,0.4365471,114210.0,114200.0,0.72421054]
["bitfinex-derivatives","BTCF0:USTF0",1755703607834,1.3533071,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703608037,1.3533071,114210.0,114200.0,0.7164006]
["bitfinex-derivatives","BTCF0:USTF0",1755703608428,1.2839971,114210.0,114200.0,0.7164006]
["bitfinex-derivatives","BTCF0:USTF0",1755703608638,0.2329871,114210.0,114200.0,0.7164006]
["bitfinex-derivatives","BTCF0:USTF0",1755703608841,0.3481771,114210.0,114200.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1755703609033,0.1344176,114230.0,114220.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1755703609337,0.0875376,114230.0,114220.0,1.47193391]
["bitfinex-derivatives","BTCF0:USTF0",1755703609738,0.0875376,114230.0,114220.0,1.0761852]
["bitfinex-derivatives","BTCF0:USTF0",1755703609931,0.0875376,114230.0,114220.0,1.47193391]
["bitfinex-derivatives","BTCF0:USTF0",1755703610127,1.2667043,114240.0,114230.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1755703610335,1.1791667,114240.0,114230.0,1.11112631]
["bitfinex-derivatives","BTCF0:USTF0",1755703611040,1.1791667,114240.0,114230.0,0.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1755703611435,0.2625581,114260.0,114240.0,0.3545699]
["bitfinex-derivatives","BTCF0:USTF0",1755703611642,1.0507953,114260.0,114250.0,0.7153623]
["bitfinex-derivatives","BTCF0:USTF0",1755703611846,1.0507953,114260.0,114250.0,1.11111101]
["bitfinex-derivatives","BTCF0:USTF0",1755703612436,1.1191053,114260.0,114250.0,0.7153623]
["bitfinex-derivatives","BTCF0:USTF0",1755703612637,1.1191053,114260.0,114250.0,0.72409336]
["bitfinex-derivatives","BTCF0:USTF0",1755703612839,1.1526853,114260.0,114250.0,0.72409336]
["bitfinex-derivatives","BTCF0:USTF0",1755703613137,1.1536853,114260.0,114250.0,0.72409336]
["bitfinex-derivatives","BTCF0:USTF0",1755703613646,1.2050853,114260.0,114250.0,0.72409336]
["bitfinex-derivatives","BTCF0:USTF0",1755703614139,1.0507953,114260.0,114250.0,0.72409336]
["bitfinex-derivatives","BTCF0:USTF0",1755703614337,1.0517953,114260.0,114250.0,0.72409336]
["bitfinex-derivatives","BTCF0:USTF0",1755703614845,1.1173353,114260.0,114250.0,0.72409336]
["bitfinex-derivatives","BTCF0:USTF0",1755703615238,1.1193353,114260.0,114250.0,0.72409336]
["bitfinex-derivatives","BTCF0:USTF0",1755703615440,0.003,114260.0,114250.0,1.11984207]
["bitfinex-derivatives","BTCF0:USTF0",1755703615643,0.0905146,114260.0,114250.0,1.11984207]
["bitfinex-derivatives","BTCF0:USTF0",1755703616037,0.0885146,114260.0,114250.0,1.11984207]
["bitfinex-derivatives","BTCF0:USTF0",1755703616241,0.0885146,114260.0,114250.0,1.12084207]
["bitfinex-derivatives","BTCF0:USTF0",1755703616845,0.0875146,114260.0,114250.0,0.72509336]
["bitfinex-derivatives","BTCF0:USTF0",1755703618546,1.28567295,114270.0,114250.0,1.58504387]
["bitfinex-derivatives","BTCF0:USTF0",1755703618747,1.28567295,114270.0,114260.0,0.7041946]
["bitfinex-derivatives","BTCF0:USTF0",1755703618939,1.35121295,114270.0,114260.0,0.7041946]
["bitfinex-derivatives","BTCF0:USTF0",1755703619140,1.43619295,114270.0,114260.0,0.7041946]
["bitfinex-derivatives","BTCF0:USTF0",1755703619348,1.4167666,114270.0,114260.0,0.7041946]
["bitfinex-derivatives","BTCF0:USTF0",1755703620650,1.3512266,114270.0,114260.0,0.7041946]
["bitfinex-derivatives","BTCF0:USTF0",1755703620851,1.4177666,114270.0,114260.0,0.7041946]
["bitfinex-derivatives","BTCF0:USTF0",1755703621150,1.4177666,114270.0,114260.0,0.6152346]
["bitfinex-derivatives","BTCF0:USTF0",1755703621346,1.4177666,114270.0,114260.0,0.6061046]
["bitfinex-derivatives","BTCF0:USTF0",1755703621551,1.4177666,114270.0,114260.0,0.5506846]
["bitfinex-derivatives","BTCF0:USTF0",1755703621758,1.81351531,114270.0,114260.0,0.5045846]
["bitfinex-derivatives","BTCF0:USTF0",1755703622052,1.81351531,114270.0,114260.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1755703622241,1.81351531,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703623051,1.81431531,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703623549,1.81351531,114270.0,114260.0,0.4944146]
["bitfinex-derivatives","BTCF0:USTF0",1755703623961,1.4177666,114270.0,114260.0,0.4944146]
["bitfinex-derivatives","BTCF0:USTF0",1755703624161,1.81351531,114270.0,114260.0,0.4944146]
["bitfinex-derivatives","BTCF0:USTF0",1755703624365,1.81351531,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703624656,0.1870023,114250.0,114240.0,0.95952544]
["bitfinex-derivatives","BTCF0:USTF0",1755703624854,2.00923101,114250.0,114240.0,0.07168749]
["bitfinex-derivatives","BTCF0:USTF0",1755703625053,0.1870099,114240.0,114230.0,0.8238658]
["bitfinex-derivatives","BTCF0:USTF0",1755703625254,0.73327861,114240.0,114230.0,0.8792858]
["bitfinex-derivatives","BTCF0:USTF0",1755703625556,0.73327861,114240.0,114230.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1755703625764,0.73327861,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703626060,0.3365376,114230.0,114220.0,0.4309679]
["bitfinex-derivatives","BTCF0:USTF0",1755703626256,1.64736631,114230.0,114220.0,0.2328632]
["bitfinex-derivatives","BTCF0:USTF0",1755703626458,1.2516176,114230.0,114220.0,0.7042232]
["bitfinex-derivatives","BTCF0:USTF0",1755703626753,1.1010976,114230.0,114220.0,0.71286659]
["bitfinex-derivatives","BTCF0:USTF0",1755703626954,0.1296776,114230.0,114220.0,1.1086153]
["bitfinex-derivatives","BTCF0:USTF0",1755703627150,0.0845376,114230.0,114220.0,1.1086153]
["bitfinex-derivatives","BTCF0:USTF0",1755703627356,1.0900647,114240.0,114230.0,0.3434176]
["bitfinex-derivatives","BTCF0:USTF0",1755703627556,0.1730647,114240.0,114230.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1755703627855,1.0880647,114240.0,114230.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1755703628459,1.1536047,114240.0,114230.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1755703628662,1.2385847,114240.0,114230.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1755703632161,0.915,114240.0,114230.0,1.09996631]
["bitfinex-derivatives","BTCF0:USTF0",1755703632460,1.0025299,114240.0,114230.0,1.09996631]
["bitfinex-derivatives","BTCF0:USTF0",1755703632757,0.0875299,114240.0,114230.0,1.09996631]
["bitfinex-derivatives","BTCF0:USTF0",1755703632962,1.4153519,114250.0,114230.0,1.27503641]
["bitfinex-derivatives","BTCF0:USTF0",1755703633163,1.4153519,114250.0,114240.0,0.7042099]
["bitfinex-derivatives","BTCF0:USTF0",1755703633763,1.5147119,114250.0,114240.0,0.7042099]
["bitfinex-derivatives","BTCF0:USTF0",1755703634563,1.4271823,114250.0,114240.0,0.7042099]
["bitfinex-derivatives","BTCF0:USTF0",1755703634860,0.09948,114260.0,114250.0,0.3434023]
["bitfinex-derivatives","BTCF0:USTF0",1755703635159,0.3594802,114270.0,114260.0,0.3433946]
["bitfinex-derivatives","BTCF0:USTF0",1755703635350,0.14132,114270.0,114260.0,1.10856675]
["bitfinex-derivatives","BTCF0:USTF0",1755703635552,1.2425301,114280.0,114260.0,1.21759545]
["bitfinex-derivatives","BTCF0:USTF0",1755703635856,1.3275101,114280.0,114270.0,0.7041869]
["bitfinex-derivatives","BTCF0:USTF0",1755703637965,1.3295101,114280.0,114270.0,0.7041869]
["bitfinex-derivatives","BTCF0:USTF0",1755703638562,1.3315101,114280.0,114270.0,0.7041869]
["bitfinex-derivatives","BTCF0:USTF0",1755703639258,1.3325101,114280.0,114270.0,0.7041869]
["bitfinex-derivatives","BTCF0:USTF0",1755703639466,1.24380229,114280.0,114270.0,0.7041869]
["bitfinex-derivatives","BTCF0:USTF0",1755703640667,0.10448,114280.0,114270.0,1.09993561]
["bitfinex-derivatives","BTCF0:USTF0",1755703640964,0.255,114280.0,114270.0,1.09993561]
["bitfinex-derivatives","BTCF0:USTF0",1755703641163,0.255,114280.0,114270.0,0.7041869]
["bitfinex-derivatives","BTCF0:USTF0",1755703641559,0.255,114280.0,114270.0,0.5842169]
["bitfinex-derivatives","BTCF0:USTF0",1755703641960,0.255,114280.0,114270.0,0.6487669]
["bitfinex-derivatives","BTCF0:USTF0",1755703642156,0.255,114280.0,114270.0,0.7041869]
["bitfinex-derivatives","BTCF0:USTF0",1755703642765,0.65074871,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703642969,0.64831871,114280.0,114270.0,0.4483069]
["bitfinex-derivatives","BTCF0:USTF0",1755703643171,0.64831871,114280.0,114270.0,0.5246669]
["bitfinex-derivatives","BTCF0:USTF0",1755703643470,0.25257,114280.0,114270.0,0.53915]
["bitfinex-derivatives","BTCF0:USTF0",1755703643966,0.25257,114280.0,114270.0,0.6266569]
["bitfinex-derivatives","BTCF0:USTF0",1755703644163,0.25257,114280.0,114270.0,0.6793469]
["bitfinex-derivatives","BTCF0:USTF0",1755703644667,0.25257,114280.0,114270.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1755703645372,0.25257,114280.0,114270.0,0.6793469]
["bitfinex-derivatives","BTCF0:USTF0",1755703645570,0.25257,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703646972,0.5150861,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703647271,0.602592,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703649864,0.03913,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703650068,0.0924993,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703650268,0.005,114280.0,114270.0,1.09912561]
["bitfinex-derivatives","BTCF0:USTF0",1755703650473,0.0924993,114280.0,114270.0,1.09912561]
["bitfinex-derivatives","BTCF0:USTF0",1755703650875,0.0924993,114280.0,114270.0,0.7033769]
["bitfinex-derivatives","BTCF0:USTF0",1755703651075,0.0924993,114280.0,114270.0,1.09912561]
["bitfinex-derivatives","BTCF0:USTF0",1755703651371,0.0924993,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703652071,0.2330893,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703652471,0.1353093,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703652672,0.0924993,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703653774,0.0914993,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703654078,0.1343093,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703654469,0.1497693,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703654772,0.3406693,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703654979,0.1925793,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703655165,0.2553993,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703655370,0.2543993,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703655571,0.1915793,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703655876,0.2543993,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703656082,0.2543993,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703656576,0.2868693,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703656776,0.3396693,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703656976,0.3396693,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703657373,0.2543993,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703657781,0.2543993,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703658278,0.3396693,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703658684,0.3396693,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703658979,0.003,114280.0,114270.0,1.09832561]
["bitfinex-derivatives","BTCF0:USTF0",1755703660377,0.003,114280.0,114270.0,2.01080561]
["bitfinex-derivatives","BTCF0:USTF0",1755703661479,0.003,114280.0,114270.0,1.6150569]
["bitfinex-derivatives","BTCF0:USTF0",1755703661680,0.003,114280.0,114270.0,2.01080561]
["bitfinex-derivatives","BTCF0:USTF0",1755703662582,0.003,114280.0,114270.0,1.6150569]
["bitfinex-derivatives","BTCF0:USTF0",1755703662985,0.003,114280.0,114270.0,2.01080561]
["bitfinex-derivatives","BTCF0:USTF0",1755703663480,0.0904993,114280.0,114270.0,2.01080561]
["bitfinex-derivatives","BTCF0:USTF0",1755703663778,0.1333093,114280.0,114270.0,0.6005869]
["bitfinex-derivatives","BTCF0:USTF0",1755703663985,0.2543993,114280.0,114270.0,1.6148169]
["bitfinex-derivatives","BTCF0:USTF0",1755703664182,0.0904993,114280.0,114270.0,1.6148169]
["bitfinex-derivatives","BTCF0:USTF0",1755703664687,0.0904993,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703665186,0.1961293,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703665388,0.2310893,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703665588,0.2768493,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703665784,0.3396693,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703666284,0.2768493,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703666482,0.1915793,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703666682,0.2543993,114280.0,114270.0,1.6148169]
["bitfinex-derivatives","BTCF0:USTF0",1755703667591,0.3396693,114280.0,114270.0,1.6148169]
["bitfinex-derivatives","BTCF0:USTF0",1755703667789,0.3396693,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703667992,0.1915793,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703668186,0.1487693,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703668390,0.1915793,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703668787,0.1487693,114280.0,114270.0,1.6148169]
["bitfinex-derivatives","BTCF0:USTF0",1755703669093,0.2543993,114280.0,114270.0,1.6148169]
["bitfinex-derivatives","BTCF0:USTF0",1755703669290,0.3396693,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703669780,0.3396693,114280.0,114270.0,1.6148169]
["bitfinex-derivatives","BTCF0:USTF0",1755703669981,0.3396693,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703672089,0.2543993,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703672291,0.1915793,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703672609,0.2593593,114280.0,114270.0,1.6148169]
["bitfinex-derivatives","BTCF0:USTF0",1755703672785,0.2593593,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703673793,0.1915793,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703673994,0.1487693,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703674796,0.1923593,114280.0,114270.0,2.01056561]
["bitfinex-derivatives","BTCF0:USTF0",1755703675094,0.3459193,114280.0,114270.0,1.6148169]
["bitfinex-derivatives","BTCF0:USTF0",1755703675292,0.3459193,114280.0,114270.0,0.7025769]
["bitfinex-derivatives","BTCF0:USTF0",1755703676786,0.3459193,114280.0,114270.0,0.7025771]
["bitfinex-derivatives","BTCF0:USTF0",1755703677690,0.3459193,114280.0,114270.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1755703677885,0.3459193,114280.0,114270.0,0.6967071]
["bitfinex-derivatives","BTCF0:USTF0",1755703678397,0.68285241,114280.0,114270.0,0.6967071]
["bitfinex-derivatives","BTCF0:USTF0",1755703678598,0.68285241,114280.0,114270.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1755703679799,0.68285241,114280.0,114270.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1755703680005,0.68285241,114280.0,114270.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1755703680299,0.0875071,114270.0,114260.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1755703680501,0.67658021,114270.0,114260.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1755703680690,0.67658021,114270.0,114260.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1755703681095,0.67658021,114270.0,114260.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1755703681292,0.67658021,114270.0,114260.0,0.47575]
["bitfinex-derivatives","BTCF0:USTF0",1755703681500,0.67658021,114270.0,114260.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1755703681501,1.58730021,114270.0,114260.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1755703681897,1.58730021,114270.0,114260.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1755703682102,0.3396548,114260.0,114250.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1755703682293,0.73468913,114260.0,114250.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1755703682494,0.73468913,114260.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703682689,0.3396548,114260.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703683793,0.3396548,114260.0,114250.0,0.7034725]
["bitfinex-derivatives","BTCF0:USTF0",1755703684502,0.3396548,114260.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703685092,0.1860948,114260.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703685301,0.2538748,114260.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703685601,0.0875148,114260.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703686002,1.3265345,114270.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703686303,0.5146745,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703686495,0.5146745,114270.0,114260.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1755703686496,0.90970883,114270.0,114260.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1755703686697,0.25214,114260.0,114250.0,0.6398225]
["bitfinex-derivatives","BTCF0:USTF0",1755703686999,0.18436,114260.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703687206,1.0089,114260.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703687392,0.96531,114260.0,114250.0,0.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1755703687595,0.4160945,114270.0,114250.0,1.21076263]
["bitfinex-derivatives","BTCF0:USTF0",1755703687890,1.3264145,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703688906,1.2713945,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703689101,1.3391745,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703689494,1.81998883,114270.0,114260.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1755703689706,1.81998883,114270.0,114260.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1755703689902,1.81998883,114270.0,114260.0,0.5521648]
["bitfinex-derivatives","BTCF0:USTF0",1755703690098,1.81998883,114270.0,114260.0,0.3416648]
["bitfinex-derivatives","BTCF0:USTF0",1755703690897,1.82198883,114270.0,114260.0,0.3416648]
["bitfinex-derivatives","BTCF0:USTF0",1755703691105,1.82198883,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703691106,1.4279545,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703691307,1.3601745,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703691504,1.4259545,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703691805,1.4279545,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703692602,0.5176745,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703692905,1.4276345,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703693300,0.5176745,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703693798,1.4275945,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703694397,1.4275545,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703695003,1.2189645,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703695200,0.1340971,114270.0,114260.0,1.09749913]
["bitfinex-derivatives","BTCF0:USTF0",1755703695410,1.0438571,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703695609,1.0438571,114270.0,114260.0,1.09749913]
["bitfinex-derivatives","BTCF0:USTF0",1755703695915,0.0905071,114270.0,114260.0,1.09749913]
["bitfinex-derivatives","BTCF0:USTF0",1755703696306,1.0001871,114270.0,114260.0,1.09749913]
["bitfinex-derivatives","BTCF0:USTF0",1755703696805,0.002,114270.0,114260.0,1.09749913]
["bitfinex-derivatives","BTCF0:USTF0",1755703697108,0.0895069,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703697408,0.0895069,114270.0,114260.0,1.25291826]
["bitfinex-derivatives","BTCF0:USTF0",1755703697710,0.0875069,114270.0,114260.0,1.25291826]
["bitfinex-derivatives","BTCF0:USTF0",1755703698816,0.1310969,114270.0,114260.0,0.85788393]
["bitfinex-derivatives","BTCF0:USTF0",1755703699007,0.2323369,114270.0,114260.0,1.25291826]
["bitfinex-derivatives","BTCF0:USTF0",1755703699206,0.3396469,114270.0,114260.0,0.85788393]
["bitfinex-derivatives","BTCF0:USTF0",1755703699606,0.0875069,114270.0,114260.0,0.85788393]
["bitfinex-derivatives","BTCF0:USTF0",1755703700207,0.0875069,114270.0,114260.0,1.25291826]
["bitfinex-derivatives","BTCF0:USTF0",1755703700409,0.0875069,114270.0,114260.0,1.09749913]
["bitfinex-derivatives","BTCF0:USTF0",1755703700906,0.1310969,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703701115,0.2538669,114270.0,114260.0,0.85788393]
["bitfinex-derivatives","BTCF0:USTF0",1755703701318,0.3396469,114270.0,114260.0,0.85788393]
["bitfinex-derivatives","BTCF0:USTF0",1755703701915,0.3396469,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703702308,0.3396469,114270.0,114260.0,1.03941182]
["bitfinex-derivatives","BTCF0:USTF0",1755703703317,0.1424969,114270.0,114260.0,1.03941182]
["bitfinex-derivatives","BTCF0:USTF0",1755703703709,0.2479869,114270.0,114260.0,1.03941182]
["bitfinex-derivatives","BTCF0:USTF0",1755703703912,0.3006869,114270.0,114260.0,1.03941182]
["bitfinex-derivatives","BTCF0:USTF0",1755703704213,0.3006869,114270.0,114260.0,0.7024648]
["bitfinex-derivatives","BTCF0:USTF0",1755703704413,0.3329269,114270.0,114260.0,1.03941182]
["bitfinex-derivatives","BTCF0:USTF0",1755703705812,0.2479869,114270.0,114260.0,1.03941182]
["bitfinex-derivatives","BTCF0:USTF0",1755703706019,0.2479869,114270.0,114260.0,1.19483095]
["bitfinex-derivatives","BTCF0:USTF0",1755703706220,0.1858869,114270.0,114260.0,1.19483095]
["bitfinex-derivatives","BTCF0:USTF0",1755703706420,0.0875069,114270.0,114260.0,1.19483095]
["bitfinex-derivatives","BTCF0:USTF0",1755703706824,0.0875069,114270.0,114260.0,1.03941182]
["bitfinex-derivatives","BTCF0:USTF0",1755703707524,0.3328669,114270.0,114260.0,1.03941182]
["bitfinex-derivatives","BTCF0:USTF0",1755703708116,0.44831,114290.0,114280.0,0.3330493]
["bitfinex-derivatives","BTCF0:USTF0",1755703708312,0.2804832,114290.0,114280.0,1.21006843]
["bitfinex-derivatives","BTCF0:USTF0",1755703708510,0.1749932,114290.0,114280.0,1.54701545]
["bitfinex-derivatives","BTCF0:USTF0",1755703708713,0.2804832,114290.0,114280.0,1.21006843]
["bitfinex-derivatives","BTCF0:USTF0",1755703708914,0.3676532,114290.0,114280.0,1.54701545]
["bitfinex-derivatives","BTCF0:USTF0",1755703709115,0.3676532,114290.0,114280.0,1.39159632]
["bitfinex-derivatives","BTCF0:USTF0",1755703709515,0.4203532,114290.0,114280.0,1.39159632]
["bitfinex-derivatives","BTCF0:USTF0",1755703709715,0.4253532,114290.0,114280.0,1.39159632]
["bitfinex-derivatives","BTCF0:USTF0",1755703710132,0.4253532,114290.0,114280.0,1.0546493]
["bitfinex-derivatives","BTCF0:USTF0",1755703710420,0.1358854,114290.0,114280.0,1.39159632]
["bitfinex-derivatives","BTCF0:USTF0",1755703710617,0.0924954,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703710814,0.1358854,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703711027,0.1979854,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703711527,0.0924954,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703711922,0.0924954,114290.0,114280.0,1.06332715]
["bitfinex-derivatives","BTCF0:USTF0",1755703712223,0.0924954,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703712623,0.0924954,114290.0,114280.0,1.21874628]
["bitfinex-derivatives","BTCF0:USTF0",1755703712826,0.0924954,114290.0,114280.0,1.5556933]
["bitfinex-derivatives","BTCF0:USTF0",1755703713018,0.0904954,114290.0,114280.0,1.5556933]
["bitfinex-derivatives","BTCF0:USTF0",1755703713214,0.0914954,114290.0,114280.0,1.5556933]
["bitfinex-derivatives","BTCF0:USTF0",1755703713418,0.0904954,114290.0,114280.0,1.5556933]
["bitfinex-derivatives","BTCF0:USTF0",1755703714124,0.0894954,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703714327,0.0904954,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703715417,0.0904916,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703715617,0.003,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703715922,0.0904916,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703717022,0.0904916,114290.0,114280.0,1.06332715]
["bitfinex-derivatives","BTCF0:USTF0",1755703717226,0.0904916,114290.0,114280.0,1.40027417]
["bitfinex-derivatives","BTCF0:USTF0",1755703719025,4e-05,114300.0,114290.0,0.3330416]
["bitfinex-derivatives","BTCF0:USTF0",1755703719223,4e-05,114300.0,114290.0,1.93810862]
["bitfinex-derivatives","BTCF0:USTF0",1755703719430,0.1749557,114310.0,114300.0,0.333034]
["bitfinex-derivatives","BTCF0:USTF0",1755703719730,0.1749557,114310.0,114300.0,1.03078102]
["bitfinex-derivatives","BTCF0:USTF0",1755703720629,0.1749557,114310.0,114300.0,2.53078102]
["bitfinex-derivatives","BTCF0:USTF0",1755703720825,0.1749557,114310.0,114300.0,2.193834]
["bitfinex-derivatives","BTCF0:USTF0",1755703721021,0.2183457,114310.0,114300.0,2.193834]
["bitfinex-derivatives","BTCF0:USTF0",1755703721329,0.1749557,114310.0,114300.0,2.53078102]
["bitfinex-derivatives","BTCF0:USTF0",1755703721828,0.2183457,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703722527,0.2804457,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703722828,0.4203157,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703723329,0.4213157,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703723521,0.4213157,114310.0,114300.0,2.2632366]
["bitfinex-derivatives","BTCF0:USTF0",1755703723918,0.4203157,114310.0,114300.0,2.2632366]
["bitfinex-derivatives","BTCF0:USTF0",1755703724123,0.3353757,114310.0,114300.0,2.2632366]
["bitfinex-derivatives","BTCF0:USTF0",1755703724321,0.2298857,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703724524,0.2298857,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703724718,0.3353757,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703724923,0.4203157,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703725532,0.2298857,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703725723,0.1749557,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703725925,0.2183457,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703726124,0.2804457,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703726328,0.2508857,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703726633,0.3129857,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703726932,0.3139857,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703727232,0.2084957,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703727424,0.4213157,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703727932,0.4203157,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703729529,0.75726272,114310.0,114300.0,2.1747526]
["bitfinex-derivatives","BTCF0:USTF0",1755703729725,0.75726272,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703730524,0.4203157,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703730724,0.75726272,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703733227,0.4203157,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703734032,0.4216057,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703735433,0.2732757,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703735634,0.3366657,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703735828,0.4157857,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703738829,0.75273272,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703739939,0.4157857,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703740235,0.9922776,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703740626,1.0359476,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703740830,1.0690276,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703741029,1.2115376,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703742341,0.9922776,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703742542,0.0874776,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703743043,0.58567462,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703743341,0.66479462,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703743744,0.1416676,114310.0,114300.0,2.2622366]
["bitfinex-derivatives","BTCF0:USTF0",1755703743936,0.1853376,114310.0,114300.0,2.59918362]
["bitfinex-derivatives","BTCF0:USTF0",1755703744137,0.1749488,114320.0,114310.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1755703744446,0.9042,114320.0,114310.0,0.97709332]
["bitfinex-derivatives","BTCF0:USTF0",1755703744642,0.01947709,114330.0,114320.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1755703744846,0.01947709,114330.0,114320.0,1.02902572]
["bitfinex-derivatives","BTCF0:USTF0",1755703744847,0.92359709,114330.0,114320.0,1.02902572]
["bitfinex-derivatives","BTCF0:USTF0",1755703745937,0.99827709,114330.0,114320.0,0.6920787]
["bitfinex-derivatives","BTCF0:USTF0",1755703746142,1.06166709,114330.0,114320.0,0.6920787]
["bitfinex-derivatives","BTCF0:USTF0",1755703746539,0.99927709,114330.0,114320.0,0.6920787]
["bitfinex-derivatives","BTCF0:USTF0",1755703746740,0.92459709,114330.0,114320.0,0.6920787]
["bitfinex-derivatives","BTCF0:USTF0",1755703747241,0.99927709,114330.0,114320.0,0.6920787]
["bitfinex-derivatives","BTCF0:USTF0",1755703748237,1.00027709,114330.0,114320.0,0.6920787]
["bitfinex-derivatives","BTCF0:USTF0",1755703748632,1.06366709,114330.0,114320.0,0.6920787]
["bitfinex-derivatives","BTCF0:USTF0",1755703748845,1.11177709,114330.0,114320.0,0.6920787]
["bitfinex-derivatives","BTCF0:USTF0",1755703749141,1.04419,114330.0,114320.0,0.70094096]
["bitfinex-derivatives","BTCF0:USTF0",1755703749439,0.9808,114330.0,114320.0,0.70094096]
["bitfinex-derivatives","BTCF0:USTF0",1755703749643,1.00191,114330.0,114320.0,0.70094096]
["bitfinex-derivatives","BTCF0:USTF0",1755703750039,0.94979,114330.0,114320.0,0.70094096]
["bitfinex-derivatives","BTCF0:USTF0",1755703750342,0.002,114330.0,114320.0,1.03788798]
["bitfinex-derivatives","BTCF0:USTF0",1755703750541,0.40451,114350.0,114340.0,0.1089635]
["bitfinex-derivatives","BTCF0:USTF0",1755703750747,0.97816,114350.0,114340.0,1.02901052]
["bitfinex-derivatives","BTCF0:USTF0",1755703751137,0.97816,114350.0,114340.0,0.6920635]
["bitfinex-derivatives","BTCF0:USTF0",1755703751337,0.97816,114350.0,114340.0,1.02901052]
["bitfinex-derivatives","BTCF0:USTF0",1755703751634,0.97816,114350.0,114340.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1755703751635,1.49053274,114350.0,114340.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1755703751840,1.85133274,114350.0,114340.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1755703752141,1.15458572,114350.0,114340.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1755703752340,1.49153274,114350.0,114340.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1755703752645,1.14485,114350.0,114340.0,0.3312635]
["bitfinex-derivatives","BTCF0:USTF0",1755703752837,1.14485,114350.0,114340.0,0.6920635]
["bitfinex-derivatives","BTCF0:USTF0",1755703753241,1.00027,114350.0,114340.0,1.02901052]
["bitfinex-derivatives","BTCF0:USTF0",1755703753438,0.00304,114350.0,114340.0,1.02901052]
["bitfinex-derivatives","BTCF0:USTF0",1755703755438,0.07672,114350.0,114340.0,1.02901052]
["bitfinex-derivatives","BTCF0:USTF0",1755703755634,0.07672,114350.0,114340.0,1.93193052]
["bitfinex-derivatives","BTCF0:USTF0",1755703755845,0.14011,114350.0,114340.0,1.93193052]
["bitfinex-derivatives","BTCF0:USTF0",1755703756044,0.16122,114350.0,114340.0,1.93193052]
["bitfinex-derivatives","BTCF0:USTF0",1755703756745,0.09783,114350.0,114340.0,1.93193052]
["bitfinex-derivatives","BTCF0:USTF0",1755703756941,0.16122,114350.0,114340.0,1.93193052]
["bitfinex-derivatives","BTCF0:USTF0",1755703757335,0.13091,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703757548,0.57935702,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703758145,0.57935702,114350.0,114340.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1755703758342,0.57935702,114350.0,114340.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1755703758541,0.57735702,114350.0,114340.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1755703758737,0.24241,114350.0,114340.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1755703758942,0.57935702,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703759142,0.24241,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703759444,0.57935702,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703759643,0.07672,114350.0,114340.0,1.02901052]
["bitfinex-derivatives","BTCF0:USTF0",1755703759837,0.9788,114350.0,114340.0,1.02901052]
["bitfinex-derivatives","BTCF0:USTF0",1755703760043,0.14011,114350.0,114340.0,0.6920635]
["bitfinex-derivatives","BTCF0:USTF0",1755703760643,0.07672,114350.0,114340.0,0.6920635]
["bitfinex-derivatives","BTCF0:USTF0",1755703760849,0.57935702,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703761151,0.24241,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703761351,0.24041,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703761850,0.57735702,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703762050,0.24041,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703762240,0.57735702,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703762751,0.24041,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703762950,0.57735702,114350.0,114340.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1755703763151,0.57735702,114350.0,114340.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1755703763451,0.24041,114350.0,114340.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1755703763647,0.57735702,114350.0,114340.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1755703764138,0.57735702,114350.0,114340.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1755703764343,0.24041,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703764544,0.57835702,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703765245,0.12991,114350.0,114340.0,0.6840035]
["bitfinex-derivatives","BTCF0:USTF0",1755703765451,0.07498,114350.0,114340.0,1.02095052]
["bitfinex-derivatives","BTCF0:USTF0",1755703765651,0.18658,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703765953,0.23336,114350.0,114340.0,0.6840035]
["bitfinex-derivatives","BTCF0:USTF0",1755703766549,0.00104,114350.0,114340.0,1.02095052]
["bitfinex-derivatives","BTCF0:USTF0",1755703767247,0.03427,114350.0,114340.0,1.02095052]
["bitfinex-derivatives","BTCF0:USTF0",1755703767551,0.07598,114350.0,114340.0,0.6840035]
["bitfinex-derivatives","BTCF0:USTF0",1755703767753,0.1346,114350.0,114340.0,0.6840035]
["bitfinex-derivatives","BTCF0:USTF0",1755703768347,0.07598,114350.0,114340.0,0.6840035]
["bitfinex-derivatives","BTCF0:USTF0",1755703768852,0.04275,114350.0,114340.0,1.02095052]
["bitfinex-derivatives","BTCF0:USTF0",1755703769245,0.1346,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703769448,0.00104,114350.0,114340.0,0.6840035]
["bitfinex-derivatives","BTCF0:USTF0",1755703769751,0.00104,114350.0,114340.0,1.02095052]
["bitfinex-derivatives","BTCF0:USTF0",1755703771048,0.00104,114350.0,114340.0,0.6840035]
["bitfinex-derivatives","BTCF0:USTF0",1755703771247,0.07598,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703771452,0.18658,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703772651,0.18658,114350.0,114340.0,0.6840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703772952,0.12796,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703773147,0.18658,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703774649,0.00104,114350.0,114340.0,1.02095042]
["bitfinex-derivatives","BTCF0:USTF0",1755703775656,0.1346,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703775957,0.07598,114350.0,114340.0,0.6840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703776154,0.18658,114350.0,114340.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1755703778258,0.12796,114350.0,114340.0,1.02095042]
["bitfinex-derivatives","BTCF0:USTF0",1755703778455,0.18658,114350.0,114340.0,0.6840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703779063,0.05517,114350.0,114340.0,0.6840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703779354,0.03427,114350.0,114340.0,0.6840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703780260,0.07598,114350.0,114340.0,0.6840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703781061,0.07598,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703781261,0.1346,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703781562,0.18658,114350.0,114340.0,2.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755703781763,0.18658,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703783458,0.18658,114350.0,114340.0,2.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755703783857,0.18658,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703784268,0.12796,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703784663,0.18658,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703787674,0.57030702,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703788177,0.52352702,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703788378,0.57030702,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703790177,0.23336,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703790380,0.57030702,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703790777,0.52352702,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703791077,0.18658,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703791280,0.12796,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703791479,0.18658,114350.0,114340.0,2.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1755703792181,0.18658,114350.0,114340.0,2.33942253]
["bitfinex-derivatives","BTCF0:USTF0",1755703792575,0.23336,114350.0,114340.0,2.33942253]
["bitfinex-derivatives","BTCF0:USTF0",1755703792774,0.57030702,114350.0,114340.0,2.33942253]
["bitfinex-derivatives","BTCF0:USTF0",1755703793580,0.65775282,114350.0,114340.0,2.33942253]
["bitfinex-derivatives","BTCF0:USTF0",1755703793880,0.3208058,114350.0,114340.0,2.33942253]
["bitfinex-derivatives","BTCF0:USTF0",1755703795178,0.2154058,114350.0,114340.0,2.33942253]
["bitfinex-derivatives","BTCF0:USTF0",1755703795678,0.2770358,114350.0,114340.0,2.33942253]
["bitfinex-derivatives","BTCF0:USTF0",1755703797275,0.2770358,114350.0,114340.0,2.05655913]
["bitfinex-derivatives","BTCF0:USTF0",1755703797276,0.61239282,114350.0,114340.0,2.05655913]
["bitfinex-derivatives","BTCF0:USTF0",1755703797473,0.65965282,114350.0,114340.0,2.10359913]
["bitfinex-derivatives","BTCF0:USTF0",1755703797673,0.65965282,114350.0,114340.0,2.16356913]
["bitfinex-derivatives","BTCF0:USTF0",1755703797875,0.65965282,114350.0,114340.0,2.03989]
["bitfinex-derivatives","BTCF0:USTF0",1755703799276,0.67940753,114350.0,114340.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1755703799484,0.3215634,114340.0,114330.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1755703799783,1.55547042,114340.0,114330.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1755703800578,0.23411,114330.0,114320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755703800878,0.85366702,114330.0,114310.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755703801084,1.02198,114320.0,114310.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1755703801376,0.23411,114310.0,114300.0,0.0684026]
["bitfinex-derivatives","BTCF0:USTF0",1755703801581,0.59491,114310.0,114300.0,0.33320487]
["bitfinex-derivatives","BTCF0:USTF0",1755703801780,0.59491,114310.0,114300.0,0.40046487]
["bitfinex-derivatives","BTCF0:USTF0",1755703802083,1.82853702,114310.0,114300.0,0.43220487]
["bitfinex-derivatives","BTCF0:USTF0",1755703802285,1.82753702,114310.0,114300.0,0.5873119]
["bitfinex-derivatives","BTCF0:USTF0",1755703802582,1.82753702,114310.0,114300.0,0.9481119]
["bitfinex-derivatives","BTCF0:USTF0",1755703802583,0.23311,114310.0,114300.0,0.9481119]
["bitfinex-derivatives","BTCF0:USTF0",1755703802785,1.46657702,114310.0,114300.0,0.74606703]
["bitfinex-derivatives","BTCF0:USTF0",1755703803086,1.46657702,114310.0,114300.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1755703803385,0.09166962,114320.0,114310.0,0.3176363]
["bitfinex-derivatives","BTCF0:USTF0",1755703803581,1.07157962,114320.0,114310.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1755703803886,1.40852664,114320.0,114310.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1755703804181,0.06073962,114320.0,114310.0,0.3176363]
["bitfinex-derivatives","BTCF0:USTF0",1755703804381,0.01913962,114320.0,114310.0,1.01538332]
["bitfinex-derivatives","BTCF0:USTF0",1755703804587,0.91541962,114320.0,114310.0,1.01538332]
["bitfinex-derivatives","BTCF0:USTF0",1755703804784,0.91541962,114320.0,114310.0,0.6784363]
["bitfinex-derivatives","BTCF0:USTF0",1755703804979,0.94634962,114320.0,114310.0,0.83353851]
["bitfinex-derivatives","BTCF0:USTF0",1755703805285,0.98994962,114320.0,114310.0,0.83353851]
["bitfinex-derivatives","BTCF0:USTF0",1755703805487,1.32689664,114320.0,114310.0,0.74606221]
["bitfinex-derivatives","BTCF0:USTF0",1755703805682,1.38852664,114320.0,114310.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1755703805888,1.43478664,114320.0,114310.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1755703806384,1.77173366,114320.0,114310.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1755703806584,0.23411,114300.0,114290.0,1.54704]
["bitfinex-derivatives","BTCF0:USTF0",1755703806787,1.46721702,114300.0,114290.0,1.60701]
["bitfinex-derivatives","BTCF0:USTF0",1755703807490,0.23411,114280.0,114270.0,0.68107487]
["bitfinex-derivatives","BTCF0:USTF0",1755703807683,1.46717702,114280.0,114270.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1755703807883,1.46717702,114280.0,114270.0,2.039]
["bitfinex-derivatives","BTCF0:USTF0",1755703808085,1.55467642,114280.0,114270.0,2.039]
["bitfinex-derivatives","BTCF0:USTF0",1755703808387,1.55467642,114280.0,114270.0,0.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755703808586,1.2177294,114280.0,114270.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1755703808884,1.91547642,114280.0,114270.0,1.77323487]
["bitfinex-derivatives","BTCF0:USTF0",1755703809085,1.91547642,114280.0,114270.0,0.27323487]
["bitfinex-derivatives","BTCF0:USTF0",1755703809295,1.2177294,114280.0,114270.0,0.43220487]
["bitfinex-derivatives","BTCF0:USTF0",1755703809485,1.55467642,114280.0,114270.0,0.43220487]
["bitfinex-derivatives","BTCF0:USTF0",1755703809794,1.55467642,114280.0,114270.0,0.43520487]
["bitfinex-derivatives","BTCF0:USTF0",1755703809982,0.1092594,114280.0,114270.0,0.320667]
["bitfinex-derivatives","BTCF0:USTF0",1755703810182,0.9833794,114280.0,114270.0,0.681467]
["bitfinex-derivatives","BTCF0:USTF0",1755703810385,0.9833394,114280.0,114270.0,1.01841402]
["bitfinex-derivatives","BTCF0:USTF0",1755703810693,1.2457909,114290.0,114280.0,0.3176594]
["bitfinex-derivatives","BTCF0:USTF0",1755703810990,1.2767209,114290.0,114280.0,0.6784594]
["bitfinex-derivatives","BTCF0:USTF0",1755703811290,1.72255792,114290.0,114280.0,2.09096]
["bitfinex-derivatives","BTCF0:USTF0",1755703811995,1.72255792,114290.0,114280.0,1.89511662]
["bitfinex-derivatives","BTCF0:USTF0",1755703812292,2.08335792,114290.0,114280.0,1.89511662]
["bitfinex-derivatives","BTCF0:USTF0",1755703812589,1.72255792,114290.0,114280.0,0.42936662]
["bitfinex-derivatives","BTCF0:USTF0",1755703812787,1.72255792,114290.0,114280.0,0.53637662]
["bitfinex-derivatives","BTCF0:USTF0",1755703812989,1.72255792,114290.0,114280.0,2.05759662]
["bitfinex-derivatives","BTCF0:USTF0",1755703813292,1.76926792,114290.0,114280.0,2.08933662]
["bitfinex-derivatives","BTCF0:USTF0",1755703813590,1.4323209,114290.0,114280.0,2.29526835]
["bitfinex-derivatives","BTCF0:USTF0",1755703813784,1.4323209,114290.0,114280.0,2.38276775]
["bitfinex-derivatives","BTCF0:USTF0",1755703813987,0.5368409,114290.0,114280.0,2.38276775]
["bitfinex-derivatives","BTCF0:USTF0",1755703814186,0.3809209,114290.0,114280.0,2.38276775]
["bitfinex-derivatives","BTCF0:USTF0",1755703814488,0.2624649,114300.0,114280.0,2.89550867]
["bitfinex-derivatives","BTCF0:USTF0",1755703814798,1.1994649,114300.0,114290.0,0.6784517]
["bitfinex-derivatives","BTCF0:USTF0",1755703815091,1.1887949,114300.0,114290.0,0.83323302]
["bitfinex-derivatives","BTCF0:USTF0",1755703815288,0.2933949,114300.0,114290.0,0.83323302]
["bitfinex-derivatives","BTCF0:USTF0",1755703815492,0.9828044,114300.0,114290.0,1.17098004]
["bitfinex-derivatives","BTCF0:USTF0",1755703815693,0.9828044,114300.0,114290.0,0.6784517]
["bitfinex-derivatives","BTCF0:USTF0",1755703815886,0.0874844,114300.0,114290.0,1.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1755703816081,1.0136944,114300.0,114290.0,0.6784517]
["bitfinex-derivatives","BTCF0:USTF0",1755703816287,1.0552944,114300.0,114290.0,0.6784517]
["bitfinex-derivatives","BTCF0:USTF0",1755703816591,1.50113142,114300.0,114290.0,0.6784517]
["bitfinex-derivatives","BTCF0:USTF0",1755703817395,0.9826444,114300.0,114290.0,0.6784517]
["bitfinex-derivatives","BTCF0:USTF0",1755703817596,0.9826444,114300.0,114290.0,1.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1755703817987,0.9826444,114300.0,114290.0,1.17020437]
["bitfinex-derivatives","BTCF0:USTF0",1755703818183,0.9825241,114300.0,114290.0,1.43266807]
["bitfinex-derivatives","BTCF0:USTF0",1755703819192,0.9825241,114300.0,114290.0,1.34517637]
["bitfinex-derivatives","BTCF0:USTF0",1755703819796,0.89504,114300.0,114290.0,1.34517637]
["bitfinex-derivatives","BTCF0:USTF0",1755703819995,0.9825241,114300.0,114290.0,1.34517637]
["bitfinex-derivatives","BTCF0:USTF0",1755703820192,0.0874841,114300.0,114290.0,1.00822935]
["bitfinex-derivatives","BTCF0:USTF0",1755703820392,0.0874841,114300.0,114290.0,1.34517637]
["bitfinex-derivatives","BTCF0:USTF0",1755703820590,0.9822041,114300.0,114290.0,1.34517637]
["bitfinex-derivatives","BTCF0:USTF0",1755703820785,0.9822041,114300.0,114290.0,1.34717637]
["bitfinex-derivatives","BTCF0:USTF0",1755703821193,0.9822041,114300.0,114290.0,1.19237072]
["bitfinex-derivatives","BTCF0:USTF0",1755703821492,0.9822041,114300.0,114290.0,0.8564237]
["bitfinex-derivatives","BTCF0:USTF0",1755703821696,1.0131341,114300.0,114290.0,0.8564237]
["bitfinex-derivatives","BTCF0:USTF0",1755703821896,0.9822041,114300.0,114290.0,0.8564237]
["bitfinex-derivatives","BTCF0:USTF0",1755703822292,0.9822041,114300.0,114290.0,1.19337072]
["bitfinex-derivatives","BTCF0:USTF0",1755703822492,0.9822041,114300.0,114290.0,0.8564237]
["bitfinex-derivatives","BTCF0:USTF0",1755703822796,1.0131341,114300.0,114290.0,0.8564237]
["bitfinex-derivatives","BTCF0:USTF0",1755703823001,1.0131341,114300.0,114290.0,1.19337072]
["bitfinex-derivatives","BTCF0:USTF0",1755703823194,1.0754541,114300.0,114290.0,1.19337072]
["bitfinex-derivatives","BTCF0:USTF0",1755703823595,1.0131341,114300.0,114290.0,0.8564237]
["bitfinex-derivatives","BTCF0:USTF0",1755703823793,1.0131341,114300.0,114290.0,0.8554237]
["bitfinex-derivatives","BTCF0:USTF0",1755703824096,0.89472,114300.0,114290.0,1.19337072]
["bitfinex-derivatives","BTCF0:USTF0",1755703824288,0.3400607,114310.0,114290.0,0.9439154]
["bitfinex-derivatives","BTCF0:USTF0",1755703824494,1.3865307,114310.0,114300.0,0.6754141]
["bitfinex-derivatives","BTCF0:USTF0",1755703824798,1.0691986,114310.0,114300.0,1.01236112]
["bitfinex-derivatives","BTCF0:USTF0",1755703825106,1.11864422,114320.0,114310.0,0.3146065]
["bitfinex-derivatives","BTCF0:USTF0",1755703825396,1.0995046,114320.0,114310.0,1.01235352]
["bitfinex-derivatives","BTCF0:USTF0",1755703825591,2.0032169,114330.0,114310.0,1.13743782]
["bitfinex-derivatives","BTCF0:USTF0",1755703825790,2.40248392,114330.0,114320.0,0.6753988]
["bitfinex-derivatives","BTCF0:USTF0",1755703825986,3.29656392,114330.0,114320.0,0.6753988]
["bitfinex-derivatives","BTCF0:USTF0",1755703826491,2.9595369,114330.0,114320.0,0.6753988]
["bitfinex-derivatives","BTCF0:USTF0",1755703826697,3.29648392,114330.0,114320.0,0.83036866]
["bitfinex-derivatives","BTCF0:USTF0",1755703827292,2.9595369,114330.0,114320.0,0.80134866]
["bitfinex-derivatives","BTCF0:USTF0",1755703827498,3.29648392,114330.0,114320.0,0.80134866]
["bitfinex-derivatives","BTCF0:USTF0",1755703828489,3.29728392,114330.0,114320.0,0.51576986]
["bitfinex-derivatives","BTCF0:USTF0",1755703828893,3.29728392,114330.0,114320.0,0.15496986]
["bitfinex-derivatives","BTCF0:USTF0",1755703829090,3.29728392,114330.0,114300.0,1.0330257]
["bitfinex-derivatives","BTCF0:USTF0",1755703829091,0.1377665,114310.0,114300.0,0.7037911]
["bitfinex-derivatives","BTCF0:USTF0",1755703829291,1.44653352,114310.0,114300.0,0.7037911]
["bitfinex-derivatives","BTCF0:USTF0",1755703829495,1.44653352,114310.0,114300.0,0.6332411]
["bitfinex-derivatives","BTCF0:USTF0",1755703829695,1.44653352,114310.0,114300.0,0.6713911]
["bitfinex-derivatives","BTCF0:USTF0",1755703830296,1.45543746,114310.0,114300.0,0.6713911]
["bitfinex-derivatives","BTCF0:USTF0",1755703831004,1.1095865,114310.0,114300.0,0.7324811]
["bitfinex-derivatives","BTCF0:USTF0",1755703831203,1.44653352,114310.0,114300.0,0.6713911]
["bitfinex-derivatives","BTCF0:USTF0",1755703831391,1.45512573,114310.0,114300.0,0.6713911]
["bitfinex-derivatives","BTCF0:USTF0",1755703831797,1.45512573,114310.0,114300.0,0.07113275]
["bitfinex-derivatives","BTCF0:USTF0",1755703832107,0.2159541,114300.0,114290.0,0.5799318]
["bitfinex-derivatives","BTCF0:USTF0",1755703832402,0.2159541,114300.0,114290.0,0.68424716]
["bitfinex-derivatives","BTCF0:USTF0",1755703832403,0.55290112,114300.0,114290.0,0.68424716]
["bitfinex-derivatives","BTCF0:USTF0",1755703832604,0.55290112,114300.0,114290.0,0.6754218]
["bitfinex-derivatives","BTCF0:USTF0",1755703832996,0.2159541,114300.0,114290.0,0.87673015]
["bitfinex-derivatives","BTCF0:USTF0",1755703833204,0.2159541,114300.0,114290.0,1.21367717]
["bitfinex-derivatives","BTCF0:USTF0",1755703833600,0.1377741,114300.0,114290.0,1.21367717]
["bitfinex-derivatives","BTCF0:USTF0",1755703833802,0.0874841,114300.0,114290.0,1.21447717]
["bitfinex-derivatives","BTCF0:USTF0",1755703834000,0.2938009,114310.0,114300.0,0.1772742]
["bitfinex-derivatives","BTCF0:USTF0",1755703834001,1.1564809,114310.0,114300.0,0.1772742]
["bitfinex-derivatives","BTCF0:USTF0",1755703834207,1.1564809,114310.0,114300.0,1.01236122]
["bitfinex-derivatives","BTCF0:USTF0",1755703834407,1.2501609,114310.0,114300.0,1.01236122]
["bitfinex-derivatives","BTCF0:USTF0",1755703834600,1.2979809,114310.0,114300.0,1.01236122]
["bitfinex-derivatives","BTCF0:USTF0",1755703834909,1.2969809,114310.0,114300.0,0.6754142]
["bitfinex-derivatives","BTCF0:USTF0",1755703835707,1.1554809,114310.0,114300.0,0.6754142]
["bitfinex-derivatives","BTCF0:USTF0",1755703835910,1.2969809,114310.0,114300.0,0.6754142]
["bitfinex-derivatives","BTCF0:USTF0",1755703836703,1.2979809,114310.0,114300.0,0.6754142]
["bitfinex-derivatives","BTCF0:USTF0",1755703836906,1.2979809,114310.0,114300.0,0.87727353]
["bitfinex-derivatives","BTCF0:USTF0",1755703837902,0.1769579,114310.0,114300.0,1.27194547]
["bitfinex-derivatives","BTCF0:USTF0",1755703838110,1.0695579,114310.0,114300.0,0.6754142]
["bitfinex-derivatives","BTCF0:USTF0",1755703838409,0.9820765,114310.0,114300.0,0.74412473]
["bitfinex-derivatives","BTCF0:USTF0",1755703838609,0.0894765,114310.0,114300.0,0.74412473]
["bitfinex-derivatives","BTCF0:USTF0",1755703838798,0.2208165,114310.0,114300.0,0.74412473]
["bitfinex-derivatives","BTCF0:USTF0",1755703839108,0.2711065,114310.0,114300.0,0.65664053]
["bitfinex-derivatives","BTCF0:USTF0",1755703839296,0.3189265,114310.0,114300.0,0.65664053]
["bitfinex-derivatives","BTCF0:USTF0",1755703839503,0.1784265,114310.0,114300.0,0.65664053]
["bitfinex-derivatives","BTCF0:USTF0",1755703839701,0.3189265,114310.0,114300.0,0.65664053]
["bitfinex-derivatives","BTCF0:USTF0",1755703840012,0.3179265,114310.0,114300.0,0.81195471]
["bitfinex-derivatives","BTCF0:USTF0",1755703841202,0.71159844,114310.0,114300.0,0.29457471]
["bitfinex-derivatives","BTCF0:USTF0",1755703841396,0.71159844,114310.0,114300.0,0.22402471]
["bitfinex-derivatives","BTCF0:USTF0",1755703841601,0.71159844,114310.0,114300.0,0.10686053]
["bitfinex-derivatives","BTCF0:USTF0",1755703841812,0.88656524,114310.0,114290.0,0.6620298]
["bitfinex-derivatives","BTCF0:USTF0",1755703842108,1.1202242,114300.0,114290.0,0.7518198]
["bitfinex-derivatives","BTCF0:USTF0",1755703842309,1.1202242,114300.0,114290.0,0.59650562]
["bitfinex-derivatives","BTCF0:USTF0",1755703842902,1.1202242,114300.0,114290.0,0.83939524]
["bitfinex-derivatives","BTCF0:USTF0",1755703843101,1.1202242,114300.0,114290.0,0.75190334]
["bitfinex-derivatives","BTCF0:USTF0",1755703843502,1.1202242,114300.0,114290.0,0.95381178]
["bitfinex-derivatives","BTCF0:USTF0",1755703843710,1.51489614,114300.0,114290.0,0.42788158]
["bitfinex-derivatives","BTCF0:USTF0",1755703844109,1.51489614,114300.0,114290.0,0.35733158]
["bitfinex-derivatives","BTCF0:USTF0",1755703844508,2.27116808,114300.0,114290.0,0.33152308]
["bitfinex-derivatives","BTCF0:USTF0",1755703844710,0.02032,114290.0,114280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755703844906,0.01331,114280.0,114270.0,0.56869]
["bitfinex-derivatives","BTCF0:USTF0",1755703845105,0.91216,114280.0,114270.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1755703845307,0.92547,114280.0,114270.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755703845609,0.92547,114280.0,114270.0,1.6799]
["bitfinex-derivatives","BTCF0:USTF0",1755703845809,0.92547,114280.0,114270.0,1.61881]
["bitfinex-derivatives","BTCF0:USTF0",1755703846005,1.32014194,114280.0,114270.0,1.61881]
["bitfinex-derivatives","BTCF0:USTF0",1755703846206,1.68174194,114280.0,114270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755703846408,0.03363,114270.0,114260.0,0.40884976]
["bitfinex-derivatives","BTCF0:USTF0",1755703846608,0.78910194,114270.0,114260.0,0.40884976]
["bitfinex-derivatives","BTCF0:USTF0",1755703846802,0.78610194,114270.0,114260.0,1.90884976]
["bitfinex-derivatives","BTCF0:USTF0",1755703847001,0.78610194,114270.0,114260.0,1.84775976]
["bitfinex-derivatives","BTCF0:USTF0",1755703847606,0.78510194,114270.0,114260.0,1.80960976]
["bitfinex-derivatives","BTCF0:USTF0",1755703848309,0.39043,114270.0,114260.0,1.80960976]
["bitfinex-derivatives","BTCF0:USTF0",1755703848512,0.02963,114270.0,114260.0,1.91792976]
["bitfinex-derivatives","BTCF0:USTF0",1755703848814,0.78710194,114270.0,114260.0,1.91792976]
["bitfinex-derivatives","BTCF0:USTF0",1755703849013,0.39243,114270.0,114260.0,1.91792976]
["bitfinex-derivatives","BTCF0:USTF0",1755703849212,0.78710194,114270.0,114260.0,1.91792976]
["bitfinex-derivatives","BTCF0:USTF0",1755703849515,0.78710194,114270.0,114260.0,1.66974]
["bitfinex-derivatives","BTCF0:USTF0",1755703849714,0.78710194,114270.0,114260.0,1.7167209]
["bitfinex-derivatives","BTCF0:USTF0",1755703850316,0.78810194,114270.0,114260.0,1.6843209]
["bitfinex-derivatives","BTCF0:USTF0",1755703850612,0.78810194,114270.0,114260.0,1.52902]
["bitfinex-derivatives","BTCF0:USTF0",1755703850807,0.78810194,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703852210,0.87560924,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703852415,0.4809373,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703852608,0.4733973,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703853005,0.1125973,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703853410,0.4733973,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703853810,0.1125973,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703854216,0.4733973,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703854408,0.86806924,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703855114,0.87756924,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703855311,0.86806924,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703855510,0.4828973,114270.0,114260.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1755703855912,0.87756924,114270.0,114260.0,1.52902]
["bitfinex-derivatives","BTCF0:USTF0",1755703856117,0.87756924,114270.0,114260.0,1.58837]
["bitfinex-derivatives","BTCF0:USTF0",1755703856318,0.87756924,114270.0,114260.0,1.63466]
["bitfinex-derivatives","BTCF0:USTF0",1755703856620,0.4733973,114270.0,114260.0,1.63466]
["bitfinex-derivatives","BTCF0:USTF0",1755703856807,0.86806924,114270.0,114260.0,1.63466]
["bitfinex-derivatives","BTCF0:USTF0",1755703857012,0.87756924,114270.0,114260.0,1.63466]
["bitfinex-derivatives","BTCF0:USTF0",1755703857517,0.87756924,114270.0,114260.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755703857920,0.87756924,114270.0,114260.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755703858219,0.87756924,114270.0,114260.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1755703858417,0.87756924,114270.0,114260.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1755703858612,0.4727173,114270.0,114260.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1755703858817,1.0022473,114270.0,114260.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1755703859413,1.3633473,114270.0,114260.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1755703859608,1.75801924,114270.0,114260.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1755703859820,1.3633473,114270.0,114260.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1755703860314,1.76751924,114270.0,114260.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1755703860520,1.76751924,114270.0,114260.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755703860716,1.76751924,114270.0,114260.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1755703860909,0.00061,114260.0,114250.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1755703861110,0.00048,114240.0,114230.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755703861309,1.67218194,114240.0,114230.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755703861821,1.67218194,114240.0,114230.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1755703862023,1.28612492,114240.0,114230.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755703862215,1.68079686,114240.0,114230.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755703862416,1.68079686,114240.0,114230.0,0.13152753]
["bitfinex-derivatives","BTCF0:USTF0",1755703862611,2.04210686,114240.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703862918,0.37663,114210.0,114200.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1755703863116,1.28307,114210.0,114200.0,1.6985]
["bitfinex-derivatives","BTCF0:USTF0",1755703863814,1.67774194,114210.0,114200.0,1.6985]
["bitfinex-derivatives","BTCF0:USTF0",1755703864418,0.92227,114210.0,114200.0,1.6985]
["bitfinex-derivatives","BTCF0:USTF0",1755703864721,0.92227,114210.0,114200.0,1.72865]
["bitfinex-derivatives","BTCF0:USTF0",1755703865610,1.67774194,114210.0,114200.0,1.72865]
["bitfinex-derivatives","BTCF0:USTF0",1755703865812,1.67774194,114210.0,114200.0,1.72965]
["bitfinex-derivatives","BTCF0:USTF0",1755703866014,1.28307,114210.0,114200.0,1.72965]
["bitfinex-derivatives","BTCF0:USTF0",1755703866220,0.90644,114210.0,114200.0,1.80060612]
["bitfinex-derivatives","BTCF0:USTF0",1755703866416,0.90644,114210.0,114200.0,2.64443936]
["bitfinex-derivatives","BTCF0:USTF0",1755703866615,0.9172,114210.0,114200.0,2.33732252]
["bitfinex-derivatives","BTCF0:USTF0",1755703866818,0.9172,114210.0,114200.0,2.73299446]
["bitfinex-derivatives","BTCF0:USTF0",1755703867018,1.33508,114220.0,114210.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1755703867613,1.27808,114220.0,114210.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1755703868315,1.33508,114220.0,114210.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1755703868516,1.72975194,114220.0,114210.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1755703868717,0.3608,114220.0,114210.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1755703868919,1.28148,114220.0,114210.0,0.71087564]
["bitfinex-derivatives","BTCF0:USTF0",1755703869313,0.3608,114230.0,114210.0,1.11178834]
["bitfinex-derivatives","BTCF0:USTF0",1755703869514,0.4376135,114250.0,114240.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1755703869824,0.9809835,114250.0,114240.0,0.3161807]
["bitfinex-derivatives","BTCF0:USTF0",1755703870121,0.1071165,114250.0,114240.0,0.71970265]
["bitfinex-derivatives","BTCF0:USTF0",1755703870319,0.1071165,114250.0,114240.0,0.68583071]
["bitfinex-derivatives","BTCF0:USTF0",1755703870816,0.1485065,114250.0,114240.0,0.68583071]
["bitfinex-derivatives","BTCF0:USTF0",1755703871018,0.1071165,114250.0,114240.0,0.68583071]
["bitfinex-derivatives","BTCF0:USTF0",1755703871320,0.2055065,114250.0,114240.0,0.6769807]
["bitfinex-derivatives","BTCF0:USTF0",1755703871522,0.185913,114250.0,114240.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1755703871712,0.59641494,114250.0,114240.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1755703871918,0.59941494,114250.0,114240.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1755703872119,0.204743,114250.0,114240.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1755703872619,0.133913,114250.0,114240.0,0.6769807]
["bitfinex-derivatives","BTCF0:USTF0",1755703872825,0.190913,114250.0,114240.0,0.6769807]
["bitfinex-derivatives","BTCF0:USTF0",1755703873026,1.013283,114250.0,114240.0,0.6769807]
["bitfinex-derivatives","BTCF0:USTF0",1755703873225,1.1832836,114260.0,114250.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1755703873422,1.2708063,114260.0,114250.0,0.630683]
["bitfinex-derivatives","BTCF0:USTF0",1755703873726,0.350049,114270.0,114260.0,0.1803754]
["bitfinex-derivatives","BTCF0:USTF0",1755703873924,0.2625336,114270.0,114260.0,0.5874654]
["bitfinex-derivatives","BTCF0:USTF0",1755703874132,1.0084277,114270.0,114260.0,1.07163734]
["bitfinex-derivatives","BTCF0:USTF0",1755703874423,0.262491,114290.0,114280.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1755703874618,1.2709107,114290.0,114280.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1755703874822,1.3279107,114290.0,114280.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1755703875026,1.73247264,114290.0,114280.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755703875326,0.18589,114280.0,114270.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1755703875514,0.18589,114280.0,114270.0,0.6256377]
["bitfinex-derivatives","BTCF0:USTF0",1755703875923,0.18589,114280.0,114270.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1755703876124,0.12889,114280.0,114270.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1755703876426,0.0875,114280.0,114270.0,0.6256377]
["bitfinex-derivatives","BTCF0:USTF0",1755703876621,0.18589,114280.0,114270.0,0.69510129]
["bitfinex-derivatives","BTCF0:USTF0",1755703876826,0.58056194,114280.0,114270.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755703877018,0.18589,114280.0,114270.0,0.6256377]
["bitfinex-derivatives","BTCF0:USTF0",1755703877220,0.58056194,114280.0,114270.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1755703877530,0.58056194,114280.0,114270.0,0.6256377]
["bitfinex-derivatives","BTCF0:USTF0",1755703877531,0.18589,114280.0,114270.0,0.6256377]
["bitfinex-derivatives","BTCF0:USTF0",1755703877828,0.18589,114280.0,114270.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1755703878025,0.95125194,114280.0,114270.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755703878227,0.1858977,114270.0,114260.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1755703878425,1.1154677,114270.0,114260.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755703878729,1.51013964,114270.0,114260.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755703878932,1.51013964,114270.0,114260.0,0.2648454]
["bitfinex-derivatives","BTCF0:USTF0",1755703879130,1.51013964,114270.0,114260.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1755703879317,1.50024964,114270.0,114260.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1755703879630,1.1055777,114270.0,114260.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1755703879823,1.1055777,114270.0,114260.0,0.6256454]
["bitfinex-derivatives","BTCF0:USTF0",1755703880030,1.1065777,114270.0,114260.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1755703880630,1.1065777,114270.0,114260.0,0.66086592]
["bitfinex-derivatives","BTCF0:USTF0",1755703881129,1.50124964,114270.0,114260.0,0.66086592]
["bitfinex-derivatives","BTCF0:USTF0",1755703881322,1.50124964,114270.0,114260.0,0.07141592]
["bitfinex-derivatives","BTCF0:USTF0",1755703881522,0.2116254,114260.0,114250.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1755703881728,0.60629734,114260.0,114250.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1755703881926,0.2116254,114260.0,114250.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755703882229,0.2017354,114260.0,114250.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1755703883330,0.59640734,114260.0,114250.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1755703883831,0.60548734,114260.0,114250.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1755703884133,0.60548734,114260.0,114250.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1755703884326,0.2017354,114260.0,114250.0,0.312483]
["bitfinex-derivatives","BTCF0:USTF0",1755703884521,0.1289054,114260.0,114250.0,0.673283]
["bitfinex-derivatives","BTCF0:USTF0",1755703884722,1.0047154,114260.0,114250.0,1.06795494]
["bitfinex-derivatives","BTCF0:USTF0",1755703884923,1.1812961,114270.0,114250.0,1.31305474]
["bitfinex-derivatives","BTCF0:USTF0",1755703885136,1.1812961,114270.0,114260.0,1.06906734]
["bitfinex-derivatives","BTCF0:USTF0",1755703885436,1.0057877,114270.0,114260.0,1.06906734]
["bitfinex-derivatives","BTCF0:USTF0",1755703885626,1.0057877,114270.0,114260.0,0.6743954]
["bitfinex-derivatives","BTCF0:USTF0",1755703886228,1.0672877,114270.0,114260.0,0.6743954]
["bitfinex-derivatives","BTCF0:USTF0",1755703887834,1.0057877,114270.0,114260.0,0.6743954]
["bitfinex-derivatives","BTCF0:USTF0",1755703888035,1.0672877,114270.0,114260.0,0.6743954]
["bitfinex-derivatives","BTCF0:USTF0",1755703889028,1.0057877,114270.0,114260.0,0.6743954]
["bitfinex-derivatives","BTCF0:USTF0",1755703889235,1.0672877,114270.0,114260.0,0.6743954]
["bitfinex-derivatives","BTCF0:USTF0",1755703889531,0.2821321,114280.0,114260.0,1.11103254]
["bitfinex-derivatives","BTCF0:USTF0",1755703889737,1.1979321,114280.0,114270.0,1.06905904]
["bitfinex-derivatives","BTCF0:USTF0",1755703889934,1.2594321,114280.0,114270.0,0.6743871]
["bitfinex-derivatives","BTCF0:USTF0",1755703890333,1.2594321,114280.0,114270.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1755703890732,1.2594321,114280.0,114270.0,0.6743871]
["bitfinex-derivatives","BTCF0:USTF0",1755703890932,1.2594321,114280.0,114270.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1755703891235,1.2594321,114280.0,114270.0,0.6743871]
["bitfinex-derivatives","BTCF0:USTF0",1755703891426,1.2594321,114280.0,114270.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1755703891626,1.66318404,114280.0,114270.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755703891829,1.66498404,114280.0,114270.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1755703892036,1.66598404,114280.0,114270.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1755703892938,0.2119271,114270.0,114260.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1755703893238,0.60659904,114270.0,114260.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1755703893539,0.59751904,114270.0,114260.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755703894043,0.2028471,114270.0,114260.0,0.6743948]
["bitfinex-derivatives","BTCF0:USTF0",1755703894843,0.2028471,114270.0,114260.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1755703895344,0.2028471,114270.0,114260.0,0.6743948]
["bitfinex-derivatives","BTCF0:USTF0",1755703898743,1.1144471,114270.0,114260.0,0.6743948]
["bitfinex-derivatives","BTCF0:USTF0",1755703899046,1.0999171,114270.0,114260.0,0.6743948]
["bitfinex-derivatives","BTCF0:USTF0",1755703899847,1.0999171,114270.0,114260.0,0.6753948]
["bitfinex-derivatives","BTCF0:USTF0",1755703900740,1.0999171,114270.0,114260.0,0.6763948]
["bitfinex-derivatives","BTCF0:USTF0",1755703901548,1.0999171,114270.0,114260.0,0.6753948]
["bitfinex-derivatives","BTCF0:USTF0",1755703901748,1.0999171,114270.0,114260.0,0.6763948]
["bitfinex-derivatives","BTCF0:USTF0",1755703902049,1.0359771,114270.0,114260.0,0.6763948]
["bitfinex-derivatives","BTCF0:USTF0",1755703902256,1.0359771,114270.0,114260.0,1.07106674]
["bitfinex-derivatives","BTCF0:USTF0",1755703902456,1.0974771,114270.0,114260.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1755703902754,1.0974771,114270.0,114260.0,0.6763948]
["bitfinex-derivatives","BTCF0:USTF0",1755703902954,1.0359771,114270.0,114260.0,0.6763948]
["bitfinex-derivatives","BTCF0:USTF0",1755703903559,1.0974771,114270.0,114260.0,0.6763948]
["bitfinex-derivatives","BTCF0:USTF0",1755703904755,0.0875006,114280.0,114270.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1755703904956,0.9951406,114280.0,114270.0,0.6751871]
["bitfinex-derivatives","BTCF0:USTF0",1755703905154,0.0875006,114280.0,114270.0,0.6743871]
["bitfinex-derivatives","BTCF0:USTF0",1755703905354,0.1883106,114280.0,114270.0,1.06905904]
["bitfinex-derivatives","BTCF0:USTF0",1755703905555,0.1883106,114280.0,114270.0,0.6743871]
["bitfinex-derivatives","BTCF0:USTF0",1755703906154,0.0875006,114280.0,114270.0,0.6743871]
["bitfinex-derivatives","BTCF0:USTF0",1755703906959,0.0875006,114280.0,114270.0,0.6773871]
["bitfinex-derivatives","BTCF0:USTF0",1755703907360,0.1883106,114280.0,114270.0,0.6773871]
["bitfinex-derivatives","BTCF0:USTF0",1755703908259,0.1883106,114280.0,114270.0,0.78674833]
["bitfinex-derivatives","BTCF0:USTF0",1755703908461,0.0875006,114280.0,114270.0,0.78674833]
["bitfinex-derivatives","BTCF0:USTF0",1755703909058,0.1883106,114280.0,114270.0,0.78374833]
["bitfinex-derivatives","BTCF0:USTF0",1755703909553,0.0875006,114280.0,114270.0,0.78374833]
["bitfinex-derivatives","BTCF0:USTF0",1755703909955,0.1883106,114280.0,114270.0,0.78474833]
["bitfinex-derivatives","BTCF0:USTF0",1755703910462,0.1268106,114280.0,114270.0,0.78374833]
["bitfinex-derivatives","BTCF0:USTF0",1755703910663,0.1883106,114280.0,114270.0,0.78474833]
["bitfinex-derivatives","BTCF0:USTF0",1755703910859,0.2028406,114280.0,114270.0,0.78474833]
["bitfinex-derivatives","BTCF0:USTF0",1755703911968,0.1268106,114280.0,114270.0,0.78374833]
["bitfinex-derivatives","BTCF0:USTF0",1755703912160,0.1883106,114280.0,114270.0,0.78474833]
["bitfinex-derivatives","BTCF0:USTF0",1755703913757,0.1883106,114280.0,114270.0,0.6763871]
["bitfinex-derivatives","BTCF0:USTF0",1755703913961,0.1858206,114280.0,114270.0,0.6763871]
["bitfinex-derivatives","BTCF0:USTF0",1755703916662,0.0875006,114280.0,114270.0,0.6763871]
["bitfinex-derivatives","BTCF0:USTF0",1755703916862,0.3499923,114290.0,114270.0,1.33357534]
["bitfinex-derivatives","BTCF0:USTF0",1755703917067,1.1644929,114290.0,114280.0,1.06746134]
["bitfinex-derivatives","BTCF0:USTF0",1755703917665,1.1644929,114290.0,114280.0,1.17582257]
["bitfinex-derivatives","BTCF0:USTF0",1755703918267,1.1644929,114290.0,114280.0,0.78115063]
["bitfinex-derivatives","BTCF0:USTF0",1755703919869,1.2235029,114290.0,114280.0,0.78115073]
["bitfinex-derivatives","BTCF0:USTF0",1755703920168,1.2235029,114290.0,114280.0,0.6727895]
["bitfinex-derivatives","BTCF0:USTF0",1755703921471,1.1644929,114290.0,114280.0,0.6727895]
["bitfinex-derivatives","BTCF0:USTF0",1755703921671,1.2235029,114290.0,114280.0,0.6727895]
["bitfinex-derivatives","BTCF0:USTF0",1755703922072,1.2313629,114290.0,114280.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1755703922270,1.62603484,114290.0,114280.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1755703922770,1.2313629,114290.0,114280.0,0.5684794]
["bitfinex-derivatives","BTCF0:USTF0",1755703923067,1.62683484,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755703923364,1.62683484,114290.0,114280.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1755703923764,1.62683484,114290.0,114280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755703923974,1.2321629,114290.0,114280.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1755703924162,1.2313629,114290.0,114280.0,0.46389]
["bitfinex-derivatives","BTCF0:USTF0",1755703924363,1.62603484,114290.0,114280.0,0.46389]
["bitfinex-derivatives","BTCF0:USTF0",1755703925371,1.62603484,114290.0,114280.0,0.6098792]
["bitfinex-derivatives","BTCF0:USTF0",1755703925564,1.62603484,114290.0,114280.0,0.46389]
["bitfinex-derivatives","BTCF0:USTF0",1755703925771,1.98763484,114290.0,114280.0,0.11036123]
["bitfinex-derivatives","BTCF0:USTF0",1755703926263,1.98763484,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755703926464,1.98763484,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755703926776,1.98763484,114290.0,114280.0,0.11036123]
["bitfinex-derivatives","BTCF0:USTF0",1755703927666,1.98763484,114290.0,114280.0,0.10936123]
["bitfinex-derivatives","BTCF0:USTF0",1755703928367,1.98683484,114290.0,114280.0,0.10836123]
["bitfinex-derivatives","BTCF0:USTF0",1755703928572,1.98763484,114290.0,114280.0,0.10836123]
["bitfinex-derivatives","BTCF0:USTF0",1755703929572,2.00717783,114290.0,114280.0,0.10836123]
["bitfinex-derivatives","BTCF0:USTF0",1755703929767,1.61170589,114290.0,114280.0,0.10836123]
["bitfinex-derivatives","BTCF0:USTF0",1755703929966,1.61170589,114290.0,114280.0,0.28703123]
["bitfinex-derivatives","BTCF0:USTF0",1755703930169,1.60384589,114290.0,114280.0,0.33285123]
["bitfinex-derivatives","BTCF0:USTF0",1755703930373,1.60484589,114290.0,114280.0,0.33285123]
["bitfinex-derivatives","BTCF0:USTF0",1755703930673,1.28860589,114290.0,114280.0,0.78115053]
["bitfinex-derivatives","BTCF0:USTF0",1755703931074,1.28832589,114290.0,114280.0,0.6727893]
["bitfinex-derivatives","BTCF0:USTF0",1755703931578,1.28932589,114290.0,114280.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1755703932078,1.28932589,114290.0,114280.0,0.3119893]
["bitfinex-derivatives","BTCF0:USTF0",1755703932774,1.28832589,114290.0,114280.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1755703933562,1.28832589,114290.0,114280.0,0.3119893]
["bitfinex-derivatives","BTCF0:USTF0",1755703933769,1.28832589,114290.0,114280.0,0.6737893]
["bitfinex-derivatives","BTCF0:USTF0",1755703933770,1.27575589,114290.0,114280.0,0.6737893]
["bitfinex-derivatives","BTCF0:USTF0",1755703934271,1.27475589,114290.0,114280.0,0.6737893]
["bitfinex-derivatives","BTCF0:USTF0",1755703934470,1.27475589,114290.0,114280.0,0.3139893]
["bitfinex-derivatives","BTCF0:USTF0",1755703934775,1.27475589,114290.0,114280.0,0.8300902]
["bitfinex-derivatives","BTCF0:USTF0",1755703935476,1.27475589,114290.0,114280.0,0.78349461]
["bitfinex-derivatives","BTCF0:USTF0",1755703935976,0.39220589,114290.0,114280.0,0.78349461]
["bitfinex-derivatives","BTCF0:USTF0",1755703936170,1.28672589,114290.0,114280.0,0.78349461]
["bitfinex-derivatives","BTCF0:USTF0",1755703936372,1.28672589,114290.0,114280.0,0.78249461]
["bitfinex-derivatives","BTCF0:USTF0",1755703936573,1.28672589,114290.0,114280.0,0.78349461]
["bitfinex-derivatives","BTCF0:USTF0",1755703936774,1.2671829,114290.0,114280.0,0.78349461]
["bitfinex-derivatives","BTCF0:USTF0",1755703937773,0.2624929,114290.0,114280.0,1.33426745]
["bitfinex-derivatives","BTCF0:USTF0",1755703937978,0.1749945,114290.0,114280.0,1.22556214]
["bitfinex-derivatives","BTCF0:USTF0",1755703938178,0.2725945,114290.0,114280.0,1.22556214]
["bitfinex-derivatives","BTCF0:USTF0",1755703938481,0.0976,114290.0,114280.0,1.22456214]
["bitfinex-derivatives","BTCF0:USTF0",1755703938678,1.2155928,114300.0,114290.0,0.3119816]
["bitfinex-derivatives","BTCF0:USTF0",1755703938978,1.2155928,114300.0,114290.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1755703939574,1.2155928,114300.0,114290.0,0.3119816]
["bitfinex-derivatives","BTCF0:USTF0",1755703941778,1.2155928,114300.0,114290.0,0.6727816]
["bitfinex-derivatives","BTCF0:USTF0",1755703942176,1.2155928,114300.0,114290.0,0.3119816]
["bitfinex-derivatives","BTCF0:USTF0",1755703942377,1.2155928,114300.0,114290.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1755703942574,1.2234528,114300.0,114290.0,0.3119816]
["bitfinex-derivatives","BTCF0:USTF0",1755703943879,1.2155928,114300.0,114290.0,0.3119816]
["bitfinex-derivatives","BTCF0:USTF0",1755703944579,1.2155928,114300.0,114290.0,0.32077396]
["bitfinex-derivatives","BTCF0:USTF0",1755703944978,0.07757393,114310.0,114290.0,0.9727359]
["bitfinex-derivatives","BTCF0:USTF0",1755703945180,1.01035393,114310.0,114300.0,1.06487584]
["bitfinex-derivatives","BTCF0:USTF0",1755703945876,1.01035393,114310.0,114300.0,1.22017674]
["bitfinex-derivatives","BTCF0:USTF0",1755703946276,1.01035393,114310.0,114300.0,0.8255048]
["bitfinex-derivatives","BTCF0:USTF0",1755703946676,1.01035393,114310.0,114300.0,0.6702039]
["bitfinex-derivatives","BTCF0:USTF0",1755703948086,1.01135393,114310.0,114300.0,0.6702039]
["bitfinex-derivatives","BTCF0:USTF0",1755703949287,0.06050393,114310.0,114300.0,1.06487584]
["bitfinex-derivatives","BTCF0:USTF0",1755703949477,0.95442393,114310.0,114300.0,0.6702039]
["bitfinex-derivatives","BTCF0:USTF0",1755703949682,1.01227393,114310.0,114300.0,0.6702039]
["bitfinex-derivatives","BTCF0:USTF0",1755703950084,1.02410393,114310.0,114300.0,0.6702039]
["bitfinex-derivatives","BTCF0:USTF0",1755703950286,1.00438,114310.0,114300.0,1.06487584]
["bitfinex-derivatives","BTCF0:USTF0",1755703950484,1.00438,114310.0,114300.0,0.6702039]
["bitfinex-derivatives","BTCF0:USTF0",1755703951595,1.00438,114310.0,114300.0,0.8255048]
["bitfinex-derivatives","BTCF0:USTF0",1755703954290,1.00438,114310.0,114300.0,1.16219869]
["bitfinex-derivatives","BTCF0:USTF0",1755703954891,0.04078,114310.0,114300.0,1.00689779]
["bitfinex-derivatives","BTCF0:USTF0",1755703955091,0.05785,114330.0,114320.0,0.3093887]
["bitfinex-derivatives","BTCF0:USTF0",1755703955092,0.09663,114330.0,114320.0,0.3093887]
["bitfinex-derivatives","BTCF0:USTF0",1755703955394,0.09663,114330.0,114320.0,1.47605469]
["bitfinex-derivatives","BTCF0:USTF0",1755703955592,0.10854,114330.0,114320.0,1.47605469]
["bitfinex-derivatives","BTCF0:USTF0",1755703955994,0.10854,114330.0,114320.0,1.36768259]
["bitfinex-derivatives","BTCF0:USTF0",1755703956194,0.10854,114330.0,114320.0,0.6701887]
["bitfinex-derivatives","BTCF0:USTF0",1755703956796,0.11154,114330.0,114320.0,0.74184002]
["bitfinex-derivatives","BTCF0:USTF0",1755703957388,0.11154,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703957990,0.11254,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703959092,0.11254,114330.0,114320.0,1.49707429]
["bitfinex-derivatives","BTCF0:USTF0",1755703959490,0.11254,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703959800,1.00602,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703960095,0.11254,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703960401,0.04278,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703960698,0.10063,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703961000,0.004,114330.0,114320.0,1.49707429]
["bitfinex-derivatives","BTCF0:USTF0",1755703961191,0.10063,114330.0,114320.0,1.49707429]
["bitfinex-derivatives","BTCF0:USTF0",1755703961391,0.10063,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703961795,0.09963,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703961999,0.09963,114330.0,114320.0,1.10564002]
["bitfinex-derivatives","BTCF0:USTF0",1755703962300,0.09663,114330.0,114320.0,1.10864002]
["bitfinex-derivatives","BTCF0:USTF0",1755703962695,0.09663,114330.0,114320.0,1.21392528]
["bitfinex-derivatives","BTCF0:USTF0",1755703963095,0.09663,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703963297,0.09663,114330.0,114320.0,1.10364002]
["bitfinex-derivatives","BTCF0:USTF0",1755703963800,0.09663,114330.0,114320.0,1.49707429]
["bitfinex-derivatives","BTCF0:USTF0",1755703964002,0.09663,114330.0,114320.0,1.49907429]
["bitfinex-derivatives","BTCF0:USTF0",1755703964300,0.09663,114330.0,114320.0,1.10464002]
["bitfinex-derivatives","BTCF0:USTF0",1755703964603,0.09663,114330.0,114320.0,1.49907429]
["bitfinex-derivatives","BTCF0:USTF0",1755703965900,0.09663,114330.0,114320.0,1.49807429]
["bitfinex-derivatives","BTCF0:USTF0",1755703966102,0.09663,114330.0,114320.0,1.49907429]
["bitfinex-derivatives","BTCF0:USTF0",1755703966797,0.09663,114330.0,114320.0,1.50007429]
["bitfinex-derivatives","BTCF0:USTF0",1755703967300,0.09663,114330.0,114320.0,1.49907429]
["bitfinex-derivatives","BTCF0:USTF0",1755703967500,0.09663,114330.0,114320.0,1.49807429]
["bitfinex-derivatives","BTCF0:USTF0",1755703967699,0.09663,114330.0,114320.0,1.10364002]
["bitfinex-derivatives","BTCF0:USTF0",1755703969702,0.09663,114330.0,114320.0,1.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1755703970008,0.09663,114330.0,114320.0,1.10464002]
["bitfinex-derivatives","BTCF0:USTF0",1755703970208,0.09663,114330.0,114320.0,1.10564002]
["bitfinex-derivatives","BTCF0:USTF0",1755703970500,0.10854,114330.0,114320.0,1.10464002]
["bitfinex-derivatives","BTCF0:USTF0",1755703972803,0.10854,114330.0,114320.0,1.10364002]
["bitfinex-derivatives","BTCF0:USTF0",1755703973004,0.10854,114330.0,114320.0,1.10464002]
["bitfinex-derivatives","BTCF0:USTF0",1755703974107,0.10854,114330.0,114320.0,1.10564002]
["bitfinex-derivatives","BTCF0:USTF0",1755703975005,0.10854,114330.0,114320.0,0.74484002]
["bitfinex-derivatives","BTCF0:USTF0",1755703975206,0.50297427,114330.0,114320.0,0.29657132]
["bitfinex-derivatives","BTCF0:USTF0",1755703975406,0.50661629,114330.0,114320.0,0.23995132]
["bitfinex-derivatives","BTCF0:USTF0",1755703975713,0.50661629,114330.0,114320.0,0.29810132]
["bitfinex-derivatives","BTCF0:USTF0",1755703976011,0.50661629,114330.0,114320.0,0.45340222]
["bitfinex-derivatives","BTCF0:USTF0",1755703976409,0.50661629,114330.0,114320.0,0.2396809]
["bitfinex-derivatives","BTCF0:USTF0",1755703976714,0.50661629,114330.0,114320.0,0.3318309]
["bitfinex-derivatives","BTCF0:USTF0",1755703976911,0.50581629,114330.0,114320.0,0.3789909]
["bitfinex-derivatives","BTCF0:USTF0",1755703977315,0.86661629,114330.0,114320.0,0.3208409]
["bitfinex-derivatives","BTCF0:USTF0",1755703977614,0.86661629,114330.0,114320.0,0.3789909]
["bitfinex-derivatives","BTCF0:USTF0",1755703977913,0.86761629,114330.0,114320.0,0.3779909]
["bitfinex-derivatives","BTCF0:USTF0",1755703978419,0.8098787,114330.0,114320.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755703978912,0.8098787,114330.0,114320.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755703979109,0.47318202,114330.0,114320.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1755703979314,0.8098787,114330.0,114320.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1755703980004,0.47418202,114330.0,114320.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1755703980222,0.8108787,114330.0,114320.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1755703980411,0.8098787,114330.0,114310.0,0.1553009]
["bitfinex-derivatives","BTCF0:USTF0",1755703980712,1.29318668,114320.0,114310.0,0.20170819]
["bitfinex-derivatives","BTCF0:USTF0",1755703981012,1.29318668,114320.0,114310.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1755703981208,1.29318668,114320.0,114310.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1755703981409,1.29318668,114320.0,114310.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1755703981808,1.29318668,114320.0,114310.0,0.24886819]
["bitfinex-derivatives","BTCF0:USTF0",1755703982008,1.29318668,114320.0,114310.0,0.30701819]
["bitfinex-derivatives","BTCF0:USTF0",1755703982211,1.29318668,114320.0,114310.0,0.32593819]
["bitfinex-derivatives","BTCF0:USTF0",1755703982422,1.65398668,114320.0,114310.0,0.32593819]
["bitfinex-derivatives","BTCF0:USTF0",1755703983409,1.66277616,114320.0,114310.0,0.32593819]
["bitfinex-derivatives","BTCF0:USTF0",1755703983612,1.66277616,114320.0,114310.0,0.32693819]
["bitfinex-derivatives","BTCF0:USTF0",1755703983903,1.71252616,114320.0,114310.0,0.26878819]
["bitfinex-derivatives","BTCF0:USTF0",1755703984120,1.71252616,114320.0,114310.0,0.32693819]
["bitfinex-derivatives","BTCF0:USTF0",1755703984317,1.70373668,114320.0,114310.0,0.32693819]
["bitfinex-derivatives","BTCF0:USTF0",1755703984520,1.69734668,114320.0,114310.0,0.41441469]
["bitfinex-derivatives","BTCF0:USTF0",1755703984713,1.68711668,114320.0,114310.0,0.41441469]
["bitfinex-derivatives","BTCF0:USTF0",1755703984914,1.35042,114320.0,114310.0,0.41341469]
["bitfinex-derivatives","BTCF0:USTF0",1755703985115,1.35042,114320.0,114310.0,0.41441469]
["bitfinex-derivatives","BTCF0:USTF0",1755703985409,1.35042,114320.0,114310.0,0.48556144]
["bitfinex-derivatives","BTCF0:USTF0",1755703986015,0.99985,114320.0,114310.0,0.84636144]
["bitfinex-derivatives","BTCF0:USTF0",1755703986319,0.99957,114320.0,114310.0,0.84636144]
["bitfinex-derivatives","BTCF0:USTF0",1755703986516,0.03952,114320.0,114310.0,0.84636144]
["bitfinex-derivatives","BTCF0:USTF0",1755703986715,0.89196,114320.0,114310.0,1.18385812]
["bitfinex-derivatives","BTCF0:USTF0",1755703987222,0.89196,114320.0,114310.0,1.07502993]
["bitfinex-derivatives","BTCF0:USTF0",1755703987821,0.89196,114320.0,114310.0,1.07402993]
["bitfinex-derivatives","BTCF0:USTF0",1755703988025,0.89196,114320.0,114310.0,1.07502993]
["bitfinex-derivatives","BTCF0:USTF0",1755703988327,0.89196,114320.0,114310.0,1.27689516]
["bitfinex-derivatives","BTCF0:USTF0",1755703988622,0.89188,114330.0,114320.0,0.5669701]
["bitfinex-derivatives","BTCF0:USTF0",1755703988824,0.89188,114330.0,114320.0,1.18586807]
["bitfinex-derivatives","BTCF0:USTF0",1755703989016,0.9314,114330.0,114320.0,0.84917139]
["bitfinex-derivatives","BTCF0:USTF0",1755703989416,0.98914,114330.0,114320.0,0.84917139]
["bitfinex-derivatives","BTCF0:USTF0",1755703989613,0.98914,114330.0,114320.0,1.00473296]
["bitfinex-derivatives","BTCF0:USTF0",1755703990223,0.99937,114330.0,114320.0,0.73347157]
["bitfinex-derivatives","BTCF0:USTF0",1755703990521,1.33606668,114330.0,114320.0,0.82094047]
["bitfinex-derivatives","BTCF0:USTF0",1755703990817,1.33606668,114330.0,114320.0,0.73347157]
["bitfinex-derivatives","BTCF0:USTF0",1755703991014,1.33606668,114330.0,114320.0,0.62816157]
["bitfinex-derivatives","BTCF0:USTF0",1755703991219,1.34245668,114330.0,114320.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1755703991416,1.34245668,114330.0,114320.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755703991417,0.99937,114330.0,114320.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755703991625,1.33606668,114330.0,114320.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755703992322,1.34245668,114330.0,114320.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755703992925,1.70325668,114330.0,114320.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755703993122,1.34245668,114330.0,114320.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755703993326,1.70325668,114330.0,114320.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1755703994024,1.70325668,114330.0,114320.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1755703994227,0.10749,114320.0,114310.0,0.31190235]
["bitfinex-derivatives","BTCF0:USTF0",1755703994527,0.45057668,114320.0,114310.0,0.15511675]
["bitfinex-derivatives","BTCF0:USTF0",1755703994731,0.81137668,114320.0,114310.0,0.18294675]
["bitfinex-derivatives","BTCF0:USTF0",1755703994928,0.81137668,114320.0,114310.0,0.24109675]
["bitfinex-derivatives","BTCF0:USTF0",1755703995126,0.81137668,114320.0,114310.0,0.33850832]
["bitfinex-derivatives","BTCF0:USTF0",1755703995834,0.81137668,114320.0,114310.0,0.28458832]
["bitfinex-derivatives","BTCF0:USTF0",1755703996024,0.81137668,114320.0,114310.0,0.09997675]
["bitfinex-derivatives","BTCF0:USTF0",1755703996226,1.14807336,114320.0,114310.0,0.1098627]
["bitfinex-derivatives","BTCF0:USTF0",1755703996535,0.81137668,114320.0,114310.0,0.1098627]
["bitfinex-derivatives","BTCF0:USTF0",1755703997636,1.14887336,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755703997832,1.16837448,114320.0,114310.0,0.15651487]
["bitfinex-derivatives","BTCF0:USTF0",1755703998138,1.16937448,114320.0,114310.0,0.09877487]
["bitfinex-derivatives","BTCF0:USTF0",1755703998737,0.01662,114310.0,114300.0,0.20186523]
["bitfinex-derivatives","BTCF0:USTF0",1755703998938,1.60527668,114310.0,114300.0,0.20186523]
["bitfinex-derivatives","BTCF0:USTF0",1755703999240,0.01662,114300.0,114290.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1755703999431,0.7013682,114300.0,114290.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1755704000235,0.7013682,114300.0,114290.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1755704000442,0.7013682,114300.0,114290.0,0.35289523]
["bitfinex-derivatives","BTCF0:USTF0",1755704000630,0.7013682,114300.0,114290.0,0.29474523]
["bitfinex-derivatives","BTCF0:USTF0",1755704001230,0.7013682,114300.0,114290.0,0.35289523]
["bitfinex-derivatives","BTCF0:USTF0",1755704001431,0.7013682,114300.0,114290.0,0.29474523]
["bitfinex-derivatives","BTCF0:USTF0",1755704001634,0.7013682,114300.0,114290.0,0.20186523]
["bitfinex-derivatives","BTCF0:USTF0",1755704001831,0.7013682,114300.0,114290.0,0.22969523]
["bitfinex-derivatives","BTCF0:USTF0",1755704002438,0.7013682,114300.0,114290.0,0.23069523]
["bitfinex-derivatives","BTCF0:USTF0",1755704002837,0.71000088,114300.0,114290.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755704003039,0.71000088,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704003234,0.72982131,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704004128,0.38062043,114300.0,114290.0,0.51410848]
["bitfinex-derivatives","BTCF0:USTF0",1755704004442,1.27150043,114300.0,114290.0,0.3069418]
["bitfinex-derivatives","BTCF0:USTF0",1755704004633,1.61674331,114300.0,114290.0,0.3069418]
["bitfinex-derivatives","BTCF0:USTF0",1755704004832,1.27150043,114300.0,114290.0,0.3069418]
["bitfinex-derivatives","BTCF0:USTF0",1755704005640,0.91070043,114300.0,114290.0,0.6677418]
["bitfinex-derivatives","BTCF0:USTF0",1755704005842,0.91066043,114300.0,114290.0,1.00523848]
["bitfinex-derivatives","BTCF0:USTF0",1755704006532,0.91066043,114300.0,114290.0,0.6685418]
["bitfinex-derivatives","BTCF0:USTF0",1755704007730,0.67422216,114300.0,114290.0,1.00523848]
["bitfinex-derivatives","BTCF0:USTF0",1755704008046,0.67422216,114300.0,114290.0,1.20723527]
["bitfinex-derivatives","BTCF0:USTF0",1755704008643,0.67422216,114300.0,114290.0,0.86973859]
["bitfinex-derivatives","BTCF0:USTF0",1755704009144,1.01091884,114300.0,114290.0,0.86973859]
["bitfinex-derivatives","BTCF0:USTF0",1755704009444,0.67422216,114300.0,114290.0,0.86973859]
["bitfinex-derivatives","BTCF0:USTF0",1755704009741,1.01091884,114300.0,114290.0,0.86973859]
["bitfinex-derivatives","BTCF0:USTF0",1755704009943,1.01091884,114300.0,114290.0,0.50893859]
["bitfinex-derivatives","BTCF0:USTF0",1755704010240,1.01091884,114300.0,114290.0,0.3069418]
["bitfinex-derivatives","BTCF0:USTF0",1755704010543,1.01091884,114300.0,114290.0,0.46233236]
["bitfinex-derivatives","BTCF0:USTF0",1755704011034,1.01091884,114300.0,114290.0,0.27498056]
["bitfinex-derivatives","BTCF0:USTF0",1755704011233,1.37171884,114300.0,114290.0,0.27498056]
["bitfinex-derivatives","BTCF0:USTF0",1755704011838,1.37171884,114300.0,114290.0,0.37484056]
["bitfinex-derivatives","BTCF0:USTF0",1755704012342,1.37171884,114300.0,114290.0,0.27498056]
["bitfinex-derivatives","BTCF0:USTF0",1755704012739,1.37171884,114300.0,114290.0,0.25529056]
["bitfinex-derivatives","BTCF0:USTF0",1755704013042,1.37171884,114300.0,114290.0,0.46233236]
["bitfinex-derivatives","BTCF0:USTF0",1755704013340,1.03502216,114300.0,114290.0,0.46233236]
["bitfinex-derivatives","BTCF0:USTF0",1755704013540,1.37171884,114300.0,114290.0,0.46233236]
["bitfinex-derivatives","BTCF0:USTF0",1755704014545,1.37171884,114300.0,114290.0,0.3069418]
["bitfinex-derivatives","BTCF0:USTF0",1755704016135,2.36069668,114310.0,114300.0,0.2060742]
["bitfinex-derivatives","BTCF0:USTF0",1755704016341,2.91408,114310.0,114300.0,0.46134286]
["bitfinex-derivatives","BTCF0:USTF0",1755704016546,2.91408,114310.0,114300.0,0.79803954]
["bitfinex-derivatives","BTCF0:USTF0",1755704016742,2.55328,114310.0,114300.0,0.46134286]
["bitfinex-derivatives","BTCF0:USTF0",1755704017051,2.88997668,114310.0,114300.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704017346,3.25077668,114310.0,114300.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704017646,3.25077668,114310.0,114300.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1755704017840,3.25077668,114310.0,114300.0,0.30899866]
["bitfinex-derivatives","BTCF0:USTF0",1755704018039,3.25077668,114310.0,114300.0,0.25430866]
["bitfinex-derivatives","BTCF0:USTF0",1755704018240,3.25077668,114310.0,114300.0,0.15540866]
["bitfinex-derivatives","BTCF0:USTF0",1755704018737,0.0874842,114300.0,114290.0,0.15540866]
["bitfinex-derivatives","BTCF0:USTF0",1755704018940,0.78498088,114300.0,114290.0,0.15540866]
["bitfinex-derivatives","BTCF0:USTF0",1755704019336,0.0874918,114290.0,114280.0,0.4602154]
["bitfinex-derivatives","BTCF0:USTF0",1755704019639,1.31402848,114290.0,114280.0,0.5841354]
["bitfinex-derivatives","BTCF0:USTF0",1755704019844,1.31402848,114290.0,114280.0,0.85099219]
["bitfinex-derivatives","BTCF0:USTF0",1755704020048,1.65152516,114290.0,114260.0,0.60898976]
["bitfinex-derivatives","BTCF0:USTF0",1755704020342,0.0875225,114250.0,114240.0,0.21845]
["bitfinex-derivatives","BTCF0:USTF0",1755704020547,1.67477918,114250.0,114240.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755704020739,1.6978825,114250.0,114240.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755704020941,1.6978825,114250.0,114240.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704021147,2.03457918,114250.0,114240.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704021848,2.03457918,114250.0,114240.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755704022046,2.03357918,114250.0,114240.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755704022244,2.04223347,114250.0,114240.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755704022437,2.10069278,114250.0,114240.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755704022639,1.70553679,114250.0,114240.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755704022843,2.10269278,114250.0,114240.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755704023540,2.10269278,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704023746,2.49784877,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704023949,2.10369278,114250.0,114230.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704024245,0.75595599,114240.0,114230.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704025245,0.75595599,114240.0,114230.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1755704025446,1.64547599,114240.0,114230.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1755704025755,1.25032,114240.0,114230.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1755704026044,1.64547599,114240.0,114230.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755704026255,1.64547599,114240.0,114230.0,0.30098855]
["bitfinex-derivatives","BTCF0:USTF0",1755704026446,1.64847599,114240.0,114230.0,0.20208855]
["bitfinex-derivatives","BTCF0:USTF0",1755704026848,1.64847599,114240.0,114230.0,0.23175855]
["bitfinex-derivatives","BTCF0:USTF0",1755704027454,1.64847599,114240.0,114230.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704027652,1.64847599,114240.0,114220.0,0.23175855]
["bitfinex-derivatives","BTCF0:USTF0",1755704027849,0.75595599,114230.0,114220.0,0.23175855]
["bitfinex-derivatives","BTCF0:USTF0",1755704028554,0.75595599,114230.0,114220.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704029056,0.75595599,114230.0,114210.0,0.27033855]
["bitfinex-derivatives","BTCF0:USTF0",1755704029247,1.64531599,114220.0,114210.0,0.27033855]
["bitfinex-derivatives","BTCF0:USTF0",1755704029953,1.64531599,114220.0,114210.0,0.35567855]
["bitfinex-derivatives","BTCF0:USTF0",1755704030155,1.25016,114220.0,114210.0,0.42053855]
["bitfinex-derivatives","BTCF0:USTF0",1755704030350,1.64531599,114220.0,114210.0,0.42053855]
["bitfinex-derivatives","BTCF0:USTF0",1755704030948,1.64531599,114220.0,114210.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755704031252,1.64731599,114220.0,114210.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704031452,1.64731599,114220.0,114200.0,0.23175855]
["bitfinex-derivatives","BTCF0:USTF0",1755704031752,0.75595599,114210.0,114200.0,0.27033855]
["bitfinex-derivatives","BTCF0:USTF0",1755704031956,0.75595599,114210.0,114200.0,0.23175855]
["bitfinex-derivatives","BTCF0:USTF0",1755704032251,0.75595599,114210.0,114200.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1755704032754,0.75996599,114210.0,114200.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1755704032955,0.75996599,114210.0,114200.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755704033144,0.75996599,114210.0,114200.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1755704033348,0.75996599,114210.0,114200.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755704033648,0.36481,114210.0,114200.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755704033853,0.7687169,114210.0,114200.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1755704034049,0.7687169,114210.0,114200.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755704034249,0.7687169,114210.0,114200.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1755704034451,0.37356091,114210.0,114200.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1755704034648,0.7687169,114210.0,114200.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1755704034844,0.37356091,114210.0,114200.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1755704035055,1.26272091,114210.0,114200.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1755704035454,1.6578769,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704035652,0.7697169,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704035858,1.6588769,114210.0,114200.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755704036559,1.26372091,114210.0,114200.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755704036860,1.6588769,114210.0,114200.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755704037355,3.3233169,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704037658,0.00141,114200.0,114180.0,0.12572657]
["bitfinex-derivatives","BTCF0:USTF0",1755704037862,0.00141,114180.0,114170.0,1.71606]
["bitfinex-derivatives","BTCF0:USTF0",1755704038063,0.36221,114180.0,114170.0,1.71606]
["bitfinex-derivatives","BTCF0:USTF0",1755704039460,0.75736599,114180.0,114170.0,1.71606]
["bitfinex-derivatives","BTCF0:USTF0",1755704040364,0.75736599,114180.0,114170.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704040758,0.36221,114180.0,114170.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704041064,0.75636599,114180.0,114170.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704041263,1.64524599,114180.0,114170.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704041457,1.64520599,114180.0,114170.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755704041662,1.64520599,114180.0,114170.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755704041964,1.64520599,114180.0,114170.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1755704042161,1.64520599,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704042361,1.64600599,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704042562,1.64520599,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704043066,1.64600599,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704043253,1.25085,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704043460,1.64600599,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704043660,1.25085,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704043860,1.64520599,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704044167,1.64516599,114180.0,114170.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755704044360,1.64616599,114180.0,114170.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755704044660,1.64616599,114180.0,114160.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1755704044661,1.64716599,114180.0,114160.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755704044864,0.75595599,114170.0,114160.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755704045054,1.64471599,114170.0,114160.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704045455,1.64471599,114170.0,114160.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1755704045660,1.64471599,114170.0,114160.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755704046165,1.64471599,114170.0,114160.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755704046367,1.24956,114170.0,114150.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755704046563,0.3608,114170.0,114160.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704046764,1.24944,114170.0,114160.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704047458,0.3608,114170.0,114160.0,0.303652]
["bitfinex-derivatives","BTCF0:USTF0",1755704047663,1.24944,114170.0,114160.0,0.303652]
["bitfinex-derivatives","BTCF0:USTF0",1755704048461,0.3608,114190.0,114160.0,0.96237229]
["bitfinex-derivatives","BTCF0:USTF0",1755704048667,0.448369,114190.0,114180.0,0.3036367]
["bitfinex-derivatives","BTCF0:USTF0",1755704048867,0.448369,114190.0,114180.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704049064,2.09288499,114190.0,114180.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755704049263,2.09288499,114190.0,114180.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1755704049672,0.0875843,114170.0,114160.0,0.259012]
["bitfinex-derivatives","BTCF0:USTF0",1755704049971,0.0875843,114170.0,114160.0,0.304452]
["bitfinex-derivatives","BTCF0:USTF0",1755704050162,0.9761043,114170.0,114160.0,0.664452]
["bitfinex-derivatives","BTCF0:USTF0",1755704050365,0.9760643,114170.0,114160.0,0.57686]
["bitfinex-derivatives","BTCF0:USTF0",1755704050567,1.73202029,114170.0,114160.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704051170,1.3368643,114170.0,114160.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704052074,0.4483843,114170.0,114160.0,0.303652]
["bitfinex-derivatives","BTCF0:USTF0",1755704052275,1.3369043,114170.0,114160.0,0.69880799]
["bitfinex-derivatives","BTCF0:USTF0",1755704052470,0.4483843,114170.0,114160.0,0.69880799]
["bitfinex-derivatives","BTCF0:USTF0",1755704052670,0.6235439,114180.0,114160.0,1.19431239]
["bitfinex-derivatives","BTCF0:USTF0",1755704052871,0.2627439,114180.0,114170.0,1.05960029]
["bitfinex-derivatives","BTCF0:USTF0",1755704053173,0.2627439,114180.0,114170.0,1.06040029]
["bitfinex-derivatives","BTCF0:USTF0",1755704053370,1.1511039,114180.0,114170.0,1.06040029]
["bitfinex-derivatives","BTCF0:USTF0",1755704053570,0.1771456,114190.0,114180.0,0.0875767]
["bitfinex-derivatives","BTCF0:USTF0",1755704053774,1.1255256,114190.0,114180.0,0.6644367]
["bitfinex-derivatives","BTCF0:USTF0",1755704053970,1.51868159,114190.0,114180.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1755704054163,1.1235256,114190.0,114180.0,0.3036367]
["bitfinex-derivatives","BTCF0:USTF0",1755704054362,1.1235256,114190.0,114180.0,0.6644367]
["bitfinex-derivatives","BTCF0:USTF0",1755704054575,1.1255256,114190.0,114180.0,0.3036367]
["bitfinex-derivatives","BTCF0:USTF0",1755704054776,0.2753356,114190.0,114180.0,0.6644367]
["bitfinex-derivatives","BTCF0:USTF0",1755704054969,1.1035156,114190.0,114180.0,0.3036367]
["bitfinex-derivatives","BTCF0:USTF0",1755704055268,1.1615756,114190.0,114180.0,0.6654367]
["bitfinex-derivatives","BTCF0:USTF0",1755704056074,1.1615756,114190.0,114180.0,0.6644367]
["bitfinex-derivatives","BTCF0:USTF0",1755704056276,1.1625756,114190.0,114180.0,0.6644367]
["bitfinex-derivatives","BTCF0:USTF0",1755704056678,1.1625756,114190.0,114180.0,0.5135367]
["bitfinex-derivatives","BTCF0:USTF0",1755704056972,1.1625756,114190.0,114180.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1755704057170,1.5223756,114190.0,114180.0,0.3036367]
["bitfinex-derivatives","BTCF0:USTF0",1755704057369,1.1615756,114190.0,114180.0,0.3036367]
["bitfinex-derivatives","BTCF0:USTF0",1755704057771,1.1015156,114190.0,114180.0,0.3036367]
["bitfinex-derivatives","BTCF0:USTF0",1755704057979,1.1013556,114190.0,114180.0,0.3036367]
["bitfinex-derivatives","BTCF0:USTF0",1755704058173,1.1614156,114190.0,114180.0,0.3036367]
["bitfinex-derivatives","BTCF0:USTF0",1755704058676,1.1613756,114190.0,114180.0,0.6644367]
["bitfinex-derivatives","BTCF0:USTF0",1755704058879,0.2132756,114190.0,114180.0,1.05959269]
["bitfinex-derivatives","BTCF0:USTF0",1755704059065,1.1012756,114190.0,114180.0,1.05959269]
["bitfinex-derivatives","BTCF0:USTF0",1755704059272,0.1751456,114190.0,114180.0,1.05959269]
["bitfinex-derivatives","BTCF0:USTF0",1755704059471,1.0630656,114190.0,114180.0,1.05959269]
["bitfinex-derivatives","BTCF0:USTF0",1755704059880,0.9754908,114190.0,114180.0,1.05959269]
["bitfinex-derivatives","BTCF0:USTF0",1755704060081,0.3608,114200.0,114190.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1755704060268,0.1751002,114220.0,114200.0,0.3781991]
["bitfinex-derivatives","BTCF0:USTF0",1755704060579,0.08755,114220.0,114210.0,1.05956969]
["bitfinex-derivatives","BTCF0:USTF0",1755704060778,0.97539,114220.0,114210.0,0.6644137]
["bitfinex-derivatives","BTCF0:USTF0",1755704061074,1.01352,114220.0,114210.0,1.05956969]
["bitfinex-derivatives","BTCF0:USTF0",1755704061281,0.97535,114220.0,114210.0,0.6644137]
["bitfinex-derivatives","BTCF0:USTF0",1755704061476,1.01348,114220.0,114210.0,1.05956969]
["bitfinex-derivatives","BTCF0:USTF0",1755704061779,0.97535,114220.0,114210.0,1.13058973]
["bitfinex-derivatives","BTCF0:USTF0",1755704061974,0.6340637,114240.0,114230.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1755704062176,1.609362,114240.0,114230.0,0.70762784]
["bitfinex-derivatives","BTCF0:USTF0",1755704062380,1.609362,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704063371,1.614362,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704064082,1.613362,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704064882,0.665542,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704065080,1.611882,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704066086,1.29049,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704066382,1.34915,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704066584,0.89136,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704067278,0.89132,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704067482,0.89132,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704067684,0.88932,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704067884,0.89032,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704068279,0.92731,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704068474,0.92731,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704068679,0.98597,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704069278,0.98597,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704070187,0.98497,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704070987,0.98397,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704071187,0.98297,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704071389,0.98297,114240.0,114230.0,0.69875429]
["bitfinex-derivatives","BTCF0:USTF0",1755704071786,0.98297,114240.0,114230.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1755704072090,0.98297,114240.0,114230.0,0.69975429]
["bitfinex-derivatives","BTCF0:USTF0",1755704072388,0.98297,114240.0,114230.0,0.3045983]
["bitfinex-derivatives","BTCF0:USTF0",1755704072575,0.98297,114240.0,114230.0,0.69975429]
["bitfinex-derivatives","BTCF0:USTF0",1755704072782,0.98297,114240.0,114230.0,0.70075429]
["bitfinex-derivatives","BTCF0:USTF0",1755704073489,0.88732,114240.0,114230.0,0.70075429]
["bitfinex-derivatives","BTCF0:USTF0",1755704073786,2.1721433,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704073994,2.1721433,114250.0,114240.0,0.69814619]
["bitfinex-derivatives","BTCF0:USTF0",1755704073995,3.0588233,114250.0,114240.0,0.69814619]
["bitfinex-derivatives","BTCF0:USTF0",1755704074185,3.0588233,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704074186,0.5069833,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704074377,1.4306133,114250.0,114240.0,0.69814619]
["bitfinex-derivatives","BTCF0:USTF0",1755704075297,1.4305333,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704076389,0.5439733,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704076577,1.4303733,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704078396,1.4323733,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704078982,1.4313733,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704079186,1.0695733,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704079382,1.0695733,114250.0,114240.0,0.6637902]
["bitfinex-derivatives","BTCF0:USTF0",1755704079686,1.0693333,114250.0,114240.0,0.6637902]
["bitfinex-derivatives","BTCF0:USTF0",1755704080092,1.0693333,114250.0,114240.0,0.3029902]
["bitfinex-derivatives","BTCF0:USTF0",1755704080389,1.0693333,114250.0,114240.0,0.2038602]
["bitfinex-derivatives","BTCF0:USTF0",1755704080790,1.0693333,114250.0,114240.0,0.2469902]
["bitfinex-derivatives","BTCF0:USTF0",1755704081203,1.82528929,114250.0,114240.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755704081390,0.03699,114240.0,114220.0,0.60275768]
["bitfinex-derivatives","BTCF0:USTF0",1755704081694,0.09565,114230.0,114220.0,0.87324339]
["bitfinex-derivatives","BTCF0:USTF0",1755704081894,0.03699,114230.0,114220.0,1.23404339]
["bitfinex-derivatives","BTCF0:USTF0",1755704082092,0.05866,114240.0,114230.0,0.1762479]
["bitfinex-derivatives","BTCF0:USTF0",1755704082093,0.98157,114240.0,114230.0,0.1762479]
["bitfinex-derivatives","BTCF0:USTF0",1755704082298,0.98157,114240.0,114230.0,1.05895389]
["bitfinex-derivatives","BTCF0:USTF0",1755704082697,0.98157,114240.0,114230.0,0.3029979]
["bitfinex-derivatives","BTCF0:USTF0",1755704082896,0.09565,114240.0,114230.0,0.3029979]
["bitfinex-derivatives","BTCF0:USTF0",1755704083093,0.98157,114240.0,114230.0,0.3029979]
["bitfinex-derivatives","BTCF0:USTF0",1755704083591,0.98157,114240.0,114230.0,0.2469979]
["bitfinex-derivatives","BTCF0:USTF0",1755704083592,0.98149,114240.0,114230.0,0.2469979]
["bitfinex-derivatives","BTCF0:USTF0",1755704084094,0.98149,114240.0,114230.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1755704084299,0.98149,114240.0,114230.0,0.1661379]
["bitfinex-derivatives","BTCF0:USTF0",1755704084600,0.98149,114240.0,114230.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1755704084791,0.09565,114240.0,114230.0,0.3029979]
["bitfinex-derivatives","BTCF0:USTF0",1755704084991,0.98145,114240.0,114230.0,0.3029979]
["bitfinex-derivatives","BTCF0:USTF0",1755704085300,0.98133,114240.0,114230.0,0.3029979]
["bitfinex-derivatives","BTCF0:USTF0",1755704085797,0.98133,114240.0,114230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755704085997,1.34213,114240.0,114230.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755704086299,1.31853553,114240.0,114230.0,0.1151579]
["bitfinex-derivatives","BTCF0:USTF0",1755704086495,0.09565,114240.0,114230.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1755704086697,0.03699,114240.0,114230.0,0.64100343]
["bitfinex-derivatives","BTCF0:USTF0",1755704086898,0.09565,114250.0,114240.0,0.5655604]
["bitfinex-derivatives","BTCF0:USTF0",1755704087202,0.92255,114250.0,114240.0,0.81523773]
["bitfinex-derivatives","BTCF0:USTF0",1755704087396,0.98121,114250.0,114240.0,0.4780322]
["bitfinex-derivatives","BTCF0:USTF0",1755704087896,0.98121,114250.0,114240.0,0.81523773]
["bitfinex-derivatives","BTCF0:USTF0",1755704088093,0.98121,114250.0,114240.0,1.17603773]
["bitfinex-derivatives","BTCF0:USTF0",1755704088292,0.98121,114250.0,114240.0,1.233793]
["bitfinex-derivatives","BTCF0:USTF0",1755704089205,0.98121,114250.0,114240.0,0.3789022]
["bitfinex-derivatives","BTCF0:USTF0",1755704089399,0.98121,114250.0,114240.0,0.2536468]
["bitfinex-derivatives","BTCF0:USTF0",1755704090292,0.98121,114250.0,114240.0,0.1457929]
["bitfinex-derivatives","BTCF0:USTF0",1755704090488,0.98121,114250.0,114240.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755704090489,1.3761708,114250.0,114240.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755704090692,0.98121,114250.0,114240.0,0.1528806]
["bitfinex-derivatives","BTCF0:USTF0",1755704090891,0.98121,114250.0,114240.0,0.1458006]
["bitfinex-derivatives","BTCF0:USTF0",1755704091092,0.98121,114250.0,114240.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1755704091292,1.7369708,114250.0,114230.0,0.202696]
["bitfinex-derivatives","BTCF0:USTF0",1755704091493,0.45645,114240.0,114230.0,0.115158]
["bitfinex-derivatives","BTCF0:USTF0",1755704091696,0.8514108,114240.0,114230.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755704091899,0.8514108,114240.0,114220.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755704092099,0.98085,114230.0,114220.0,0.1458147]
["bitfinex-derivatives","BTCF0:USTF0",1755704092694,0.98085,114230.0,114220.0,0.2333594]
["bitfinex-derivatives","BTCF0:USTF0",1755704093103,0.98085,114230.0,114220.0,0.2710894]
["bitfinex-derivatives","BTCF0:USTF0",1755704093696,0.98085,114230.0,114220.0,0.2333594]
["bitfinex-derivatives","BTCF0:USTF0",1755704094002,0.98085,114230.0,114220.0,0.1151647]
["bitfinex-derivatives","BTCF0:USTF0",1755704094201,0.98085,114230.0,114220.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755704094398,0.0943,114220.0,114210.0,0.18795864]
["bitfinex-derivatives","BTCF0:USTF0",1755704094994,0.0943,114220.0,114210.0,0.35571864]
["bitfinex-derivatives","BTCF0:USTF0",1755704095198,0.0943,114220.0,114210.0,0.30005864]
["bitfinex-derivatives","BTCF0:USTF0",1755704095403,0.0943,114220.0,114210.0,0.26203864]
["bitfinex-derivatives","BTCF0:USTF0",1755704095594,0.0943,114220.0,114210.0,0.30005864]
["bitfinex-derivatives","BTCF0:USTF0",1755704096096,0.0943,114220.0,114210.0,0.37500864]
["bitfinex-derivatives","BTCF0:USTF0",1755704096509,0.97918,114220.0,114210.0,0.37500864]
["bitfinex-derivatives","BTCF0:USTF0",1755704097000,1.34098,114220.0,114210.0,0.18629004]
["bitfinex-derivatives","BTCF0:USTF0",1755704097200,1.7359408,114220.0,114210.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704097407,1.7369408,114220.0,114210.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704097600,0.0943,114210.0,114200.0,0.30839908]
["bitfinex-derivatives","BTCF0:USTF0",1755704097904,0.0943,114210.0,114200.0,0.37319908]
["bitfinex-derivatives","BTCF0:USTF0",1755704098204,0.4551,114210.0,114200.0,0.37319908]
["bitfinex-derivatives","BTCF0:USTF0",1755704098702,0.0943,114210.0,114200.0,0.37319908]
["bitfinex-derivatives","BTCF0:USTF0",1755704098902,0.4551,114210.0,114200.0,0.31753908]
["bitfinex-derivatives","BTCF0:USTF0",1755704099203,0.4551,114210.0,114200.0,0.18446788]
["bitfinex-derivatives","BTCF0:USTF0",1755704099410,0.0943,114190.0,114180.0,0.45903278]
["bitfinex-derivatives","BTCF0:USTF0",1755704099706,1.33982,114190.0,114180.0,0.45903278]
["bitfinex-derivatives","BTCF0:USTF0",1755704100204,1.33982,114190.0,114180.0,0.3040166]
["bitfinex-derivatives","BTCF0:USTF0",1755704101105,1.33982,114190.0,114180.0,0.3050166]
["bitfinex-derivatives","BTCF0:USTF0",1755704101996,0.97902,114190.0,114180.0,0.37678381]
["bitfinex-derivatives","BTCF0:USTF0",1755704102307,0.4551,114210.0,114200.0,0.2028312]
["bitfinex-derivatives","BTCF0:USTF0",1755704102509,1.33974,114210.0,114200.0,0.3040012]
["bitfinex-derivatives","BTCF0:USTF0",1755704102807,1.33966,114210.0,114200.0,0.3040012]
["bitfinex-derivatives","BTCF0:USTF0",1755704103898,1.34066,114210.0,114200.0,0.3040012]
["bitfinex-derivatives","BTCF0:USTF0",1755704104099,1.34166,114210.0,114200.0,0.3040012]
["bitfinex-derivatives","BTCF0:USTF0",1755704104300,1.34166,114210.0,114200.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1755704104506,1.34066,114210.0,114200.0,0.3040012]
["bitfinex-derivatives","BTCF0:USTF0",1755704104707,1.7356208,114210.0,114200.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704105207,1.7346208,114210.0,114200.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704105907,1.28245,114210.0,114200.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704106307,1.6774108,114210.0,114190.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704106508,0.8500608,114200.0,114190.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704107007,0.4551,114200.0,114190.0,0.1169589]
["bitfinex-derivatives","BTCF0:USTF0",1755704107207,0.4551,114200.0,114190.0,0.1455289]
["bitfinex-derivatives","BTCF0:USTF0",1755704107507,0.0943,114200.0,114190.0,0.2483489]
["bitfinex-derivatives","BTCF0:USTF0",1755704107698,0.03709,114200.0,114190.0,1.0605697]
["bitfinex-derivatives","BTCF0:USTF0",1755704107904,0.03809,114210.0,114200.0,0.3048012]
["bitfinex-derivatives","BTCF0:USTF0",1755704108106,0.03809,114210.0,114200.0,1.059762]
["bitfinex-derivatives","BTCF0:USTF0",1755704108300,0.001,114210.0,114200.0,1.060562]
["bitfinex-derivatives","BTCF0:USTF0",1755704108708,0.97862,114230.0,114220.0,0.1734259]
["bitfinex-derivatives","BTCF0:USTF0",1755704108896,0.97862,114230.0,114220.0,0.3039859]
["bitfinex-derivatives","BTCF0:USTF0",1755704109299,0.97862,114230.0,114220.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1755704109606,1.3735808,114230.0,114220.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704109909,1.7343808,114230.0,114220.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704110304,1.6779708,114230.0,114210.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704110509,0.0943,114210.0,114200.0,0.7194627]
["bitfinex-derivatives","BTCF0:USTF0",1755704110710,0.9785,114210.0,114200.0,0.8399227]
["bitfinex-derivatives","BTCF0:USTF0",1755704111010,0.92129,114210.0,114200.0,1.2358835]
["bitfinex-derivatives","BTCF0:USTF0",1755704111207,0.94137,114220.0,114200.0,1.3234444]
["bitfinex-derivatives","BTCF0:USTF0",1755704111513,0.97846,114220.0,114210.0,1.0597544]
["bitfinex-derivatives","BTCF0:USTF0",1755704111711,0.97846,114220.0,114210.0,0.6647936]
["bitfinex-derivatives","BTCF0:USTF0",1755704111898,0.97846,114220.0,114210.0,1.0597544]
["bitfinex-derivatives","BTCF0:USTF0",1755704112304,0.97846,114220.0,114210.0,0.3039936]
["bitfinex-derivatives","BTCF0:USTF0",1755704112607,0.97846,114220.0,114210.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1755704112808,0.97846,114220.0,114210.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704113198,1.33926,114220.0,114210.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704113704,0.0943,114210.0,114200.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755704114012,0.8500608,114210.0,114200.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755704114205,0.4551,114210.0,114200.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755704114406,0.4551,114210.0,114200.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755704114908,0.0943,114200.0,114190.0,0.1169589]
["bitfinex-derivatives","BTCF0:USTF0",1755704115108,1.33898,114200.0,114190.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704115610,1.33898,114200.0,114190.0,0.3040089]
["bitfinex-derivatives","BTCF0:USTF0",1755704116911,1.33898,114200.0,114190.0,0.1169589]
["bitfinex-derivatives","BTCF0:USTF0",1755704117214,0.0943,114190.0,114180.0,0.63710621]
["bitfinex-derivatives","BTCF0:USTF0",1755704117413,0.4551,114190.0,114180.0,0.27630621]
["bitfinex-derivatives","BTCF0:USTF0",1755704117914,0.8500608,114190.0,114180.0,0.10115721]
["bitfinex-derivatives","BTCF0:USTF0",1755704118213,0.4551,114190.0,114180.0,0.18873381]
["bitfinex-derivatives","BTCF0:USTF0",1755704118615,0.4551,114190.0,114180.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755704119310,0.4551,114190.0,114180.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755704119504,0.8500608,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755704119708,0.7928508,114190.0,114160.0,0.91403958]
["bitfinex-derivatives","BTCF0:USTF0",1755704120013,0.97553,114180.0,114170.0,0.1169733]
["bitfinex-derivatives","BTCF0:USTF0",1755704120414,0.97553,114180.0,114170.0,0.2847333]
["bitfinex-derivatives","BTCF0:USTF0",1755704120609,0.97553,114180.0,114170.0,0.2290733]
["bitfinex-derivatives","BTCF0:USTF0",1755704120812,0.05492,114170.0,114160.0,0.51813783]
["bitfinex-derivatives","BTCF0:USTF0",1755704121013,0.09201,114170.0,114160.0,0.47522165]
["bitfinex-derivatives","BTCF0:USTF0",1755704121711,0.09201,114170.0,114160.0,0.21650825]
["bitfinex-derivatives","BTCF0:USTF0",1755704122214,0.09201,114170.0,114160.0,0.21750825]
["bitfinex-derivatives","BTCF0:USTF0",1755704122404,0.09201,114170.0,114160.0,0.37598825]
["bitfinex-derivatives","BTCF0:USTF0",1755704123114,0.09201,114170.0,114160.0,0.73678825]
["bitfinex-derivatives","BTCF0:USTF0",1755704123315,0.03709,114170.0,114160.0,1.13074905]
["bitfinex-derivatives","BTCF0:USTF0",1755704123512,0.97363,114180.0,114170.0,0.2974742]
["bitfinex-derivatives","BTCF0:USTF0",1755704124315,1.33443,114180.0,114170.0,0.1977542]
["bitfinex-derivatives","BTCF0:USTF0",1755704124519,1.33443,114180.0,114170.0,0.2536042]
["bitfinex-derivatives","BTCF0:USTF0",1755704124816,0.03562,114180.0,114170.0,0.2974742]
["bitfinex-derivatives","BTCF0:USTF0",1755704125118,0.97363,114180.0,114170.0,0.692435]
["bitfinex-derivatives","BTCF0:USTF0",1755704125308,0.97363,114180.0,114170.0,0.2974742]
["bitfinex-derivatives","BTCF0:USTF0",1755704125619,0.97463,114180.0,114170.0,0.2974742]
["bitfinex-derivatives","BTCF0:USTF0",1755704127014,0.97463,114180.0,114170.0,0.1523342]
["bitfinex-derivatives","BTCF0:USTF0",1755704127315,1.7311908,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704127519,0.05473,114170.0,114160.0,0.44883545]
["bitfinex-derivatives","BTCF0:USTF0",1755704127709,0.09035,114170.0,114160.0,0.58733545]
["bitfinex-derivatives","BTCF0:USTF0",1755704128022,0.97335,114170.0,114160.0,1.38696625]
["bitfinex-derivatives","BTCF0:USTF0",1755704128224,0.88296,114170.0,114160.0,1.38696625]
["bitfinex-derivatives","BTCF0:USTF0",1755704128518,1.7300308,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704129020,0.09035,114170.0,114160.0,0.18607185]
["bitfinex-derivatives","BTCF0:USTF0",1755704129217,0.09035,114170.0,114160.0,0.22430185]
["bitfinex-derivatives","BTCF0:USTF0",1755704129424,0.09035,114170.0,114160.0,0.28015185]
["bitfinex-derivatives","BTCF0:USTF0",1755704129723,0.09035,114170.0,114160.0,0.36944185]
["bitfinex-derivatives","BTCF0:USTF0",1755704131923,0.09035,114170.0,114160.0,0.09947995]
["bitfinex-derivatives","BTCF0:USTF0",1755704132121,0.09035,114170.0,114160.0,0.25186185]
["bitfinex-derivatives","BTCF0:USTF0",1755704132319,0.03562,114170.0,114160.0,0.36944185]
["bitfinex-derivatives","BTCF0:USTF0",1755704132524,0.97327,114180.0,114170.0,0.2974742]
["bitfinex-derivatives","BTCF0:USTF0",1755704133419,1.33407,114180.0,114170.0,0.2974742]
["bitfinex-derivatives","BTCF0:USTF0",1755704133621,1.7290308,114180.0,114170.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755704133816,1.7290308,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704134216,1.7300308,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704135522,1.7308308,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704135723,1.7300308,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704135918,1.7290308,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704136117,1.7300308,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704136526,1.7320308,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704137120,1.7330308,114180.0,114170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704137322,0.05473,114170.0,114160.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704137528,0.8461108,114170.0,114160.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755704138918,0.09035,114160.0,114150.0,0.1151194]
["bitfinex-derivatives","BTCF0:USTF0",1755704139123,1.33339,114160.0,114150.0,0.1151194]
["bitfinex-derivatives","BTCF0:USTF0",1755704139631,1.33339,114160.0,114150.0,0.2796294]
["bitfinex-derivatives","BTCF0:USTF0",1755704139827,1.33339,114160.0,114150.0,0.2974894]
["bitfinex-derivatives","BTCF0:USTF0",1755704140626,0.97259,114160.0,114150.0,0.2974894]
["bitfinex-derivatives","BTCF0:USTF0",1755704140829,0.88204,114160.0,114150.0,1.0542502]
["bitfinex-derivatives","BTCF0:USTF0",1755704141034,0.88204,114160.0,114150.0,1.1898031]
["bitfinex-derivatives","BTCF0:USTF0",1755704141218,0.88204,114160.0,114150.0,0.7948423]
["bitfinex-derivatives","BTCF0:USTF0",1755704141424,0.93677,114160.0,114150.0,1.1898031]
["bitfinex-derivatives","BTCF0:USTF0",1755704141633,0.97239,114160.0,114150.0,0.9220823]
["bitfinex-derivatives","BTCF0:USTF0",1755704142921,0.91766,114160.0,114150.0,0.9220823]
["bitfinex-derivatives","BTCF0:USTF0",1755704143229,0.88204,114160.0,114150.0,0.9220823]
["bitfinex-derivatives","BTCF0:USTF0",1755704143430,0.91766,114160.0,114150.0,1.3170431]
["bitfinex-derivatives","BTCF0:USTF0",1755704143931,0.88204,114160.0,114150.0,1.3170431]
["bitfinex-derivatives","BTCF0:USTF0",1755704144133,0.93677,114160.0,114150.0,1.3170431]
["bitfinex-derivatives","BTCF0:USTF0",1755704144431,0.97239,114160.0,114150.0,0.2426341]
["bitfinex-derivatives","BTCF0:USTF0",1755704144733,1.33319,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704145134,1.33319,114160.0,114150.0,0.1987641]
["bitfinex-derivatives","BTCF0:USTF0",1755704145631,1.33319,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704146026,1.33319,114160.0,114150.0,0.2054041]
["bitfinex-derivatives","BTCF0:USTF0",1755704146233,1.33319,114160.0,114150.0,0.1615341]
["bitfinex-derivatives","BTCF0:USTF0",1755704146434,0.97239,114160.0,114150.0,0.2546141]
["bitfinex-derivatives","BTCF0:USTF0",1755704146732,0.97239,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704146928,0.09035,114160.0,114150.0,0.6592841]
["bitfinex-derivatives","BTCF0:USTF0",1755704147131,0.97203,114160.0,114150.0,1.0542449]
["bitfinex-derivatives","BTCF0:USTF0",1755704147529,0.97203,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704148132,0.09035,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704148332,0.97183,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704149334,1.33263,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704150327,0.97183,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704150929,0.09035,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704151134,0.97167,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704152025,1.33247,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704152825,0.97167,114160.0,114150.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1755704153026,1.33247,114160.0,114150.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1755704153331,1.33247,114160.0,114150.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1755704153534,1.7274308,114160.0,114150.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1755704153934,1.7282308,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704154128,0.08905,114150.0,114140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755704154432,0.8448108,114150.0,114140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755704154732,0.8456108,114150.0,114130.0,0.15501618]
["bitfinex-derivatives","BTCF0:USTF0",1755704154935,1.6366808,114140.0,114130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704155238,1.64528054,114140.0,114130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755704155426,0.03731,114130.0,114120.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704155628,0.8448108,114130.0,114120.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704155828,0.8428108,114130.0,114120.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704156024,0.8428108,114130.0,114120.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1755704157431,0.8418108,114130.0,114120.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1755704157735,0.51320012,114130.0,114120.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1755704158235,0.51320012,114130.0,114120.0,1.58293]
["bitfinex-derivatives","BTCF0:USTF0",1755704158430,0.51320012,114130.0,114120.0,1.53017]
["bitfinex-derivatives","BTCF0:USTF0",1755704158629,0.51320012,114130.0,114120.0,1.63221]
["bitfinex-derivatives","BTCF0:USTF0",1755704159738,0.90816092,114130.0,114120.0,1.57645]
["bitfinex-derivatives","BTCF0:USTF0",1755704159928,0.90816092,114130.0,114120.0,1.53317]
["bitfinex-derivatives","BTCF0:USTF0",1755704160232,0.90816092,114130.0,114120.0,1.6765524]
["bitfinex-derivatives","BTCF0:USTF0",1755704160425,0.90816092,114130.0,114120.0,1.7198324]
["bitfinex-derivatives","BTCF0:USTF0",1755704160830,1.39364012,114130.0,114120.0,0.3039524]
["bitfinex-derivatives","BTCF0:USTF0",1755704161130,1.39364012,114130.0,114120.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1755704161330,1.79160092,114130.0,114120.0,1.71033]
["bitfinex-derivatives","BTCF0:USTF0",1755704161531,1.79260092,114130.0,114120.0,1.71033]
["bitfinex-derivatives","BTCF0:USTF0",1755704161732,1.79260092,114130.0,114120.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704162730,1.79260092,114130.0,114110.0,0.15501618]
["bitfinex-derivatives","BTCF0:USTF0",1755704162942,1.79260092,114130.0,114110.0,1.65501618]
["bitfinex-derivatives","BTCF0:USTF0",1755704162943,0.8398108,114120.0,114110.0,1.65501618]
["bitfinex-derivatives","BTCF0:USTF0",1755704163140,0.8398108,114120.0,114110.0,0.22009618]
["bitfinex-derivatives","BTCF0:USTF0",1755704163336,1.7200908,114120.0,114110.0,0.45297608]
["bitfinex-derivatives","BTCF0:USTF0",1755704163642,1.7200908,114120.0,114110.0,1.86534618]
["bitfinex-derivatives","BTCF0:USTF0",1755704163837,1.7200908,114120.0,114110.0,1.71033]
["bitfinex-derivatives","BTCF0:USTF0",1755704164433,1.32501,114120.0,114110.0,1.7979599]
["bitfinex-derivatives","BTCF0:USTF0",1755704164939,1.32501,114120.0,114110.0,1.71033]
["bitfinex-derivatives","BTCF0:USTF0",1755704165240,1.32501,114120.0,114110.0,1.7979599]
["bitfinex-derivatives","BTCF0:USTF0",1755704165430,1.32701,114120.0,114110.0,1.71033]
["bitfinex-derivatives","BTCF0:USTF0",1755704165634,1.7219708,114120.0,114110.0,1.71033]
["bitfinex-derivatives","BTCF0:USTF0",1755704166238,0.44685,114120.0,114110.0,1.7979599]
["bitfinex-derivatives","BTCF0:USTF0",1755704166434,1.24284,114120.0,114110.0,2.1929207]
["bitfinex-derivatives","BTCF0:USTF0",1755704166742,0.88204,114120.0,114110.0,2.1929207]
["bitfinex-derivatives","BTCF0:USTF0",1755704166938,0.88204,114120.0,114110.0,1.7979599]
["bitfinex-derivatives","BTCF0:USTF0",1755704167134,1.32689,114120.0,114110.0,1.71033]
["bitfinex-derivatives","BTCF0:USTF0",1755704167329,1.7218508,114120.0,114110.0,1.65457]
["bitfinex-derivatives","BTCF0:USTF0",1755704167529,1.7218508,114120.0,114110.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755704167741,1.7218508,114120.0,114110.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704167933,0.08405,114110.0,114100.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755704168134,0.8398108,114110.0,114100.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1755704168343,0.8398108,114110.0,114100.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1755704168531,0.8398108,114110.0,114100.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1755704168734,1.1027115,114110.0,114100.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755704168929,0.6610107,114110.0,114100.0,0.2979673]
["bitfinex-derivatives","BTCF0:USTF0",1755704169142,1.5875907,114110.0,114100.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755704169642,1.5875907,114110.0,114100.0,0.2989673]
["bitfinex-derivatives","BTCF0:USTF0",1755704169836,1.5875907,114110.0,114100.0,1.71133]
["bitfinex-derivatives","BTCF0:USTF0",1755704170043,1.9825515,114110.0,114100.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1755704170342,1.9825515,114110.0,114100.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1755704170532,1.9825515,114110.0,114100.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1755704170734,0.08405,114100.0,114090.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1755704170934,0.8398108,114100.0,114090.0,0.02873849]
["bitfinex-derivatives","BTCF0:USTF0",1755704171143,0.44485,114100.0,114090.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1755704171346,0.04517,114090.0,114060.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1755704171540,0.8382408,114070.0,114060.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755704171842,0.8382408,114070.0,114060.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1755704171843,0.84710624,114070.0,114060.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1755704172035,0.84710624,114070.0,114060.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704172238,0.08248,114050.0,114040.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704172543,0.44328,114050.0,114040.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755704172742,2.0268,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704172946,3.3464908,114060.0,114050.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755704173149,3.3434908,114060.0,114050.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755704173447,3.3424908,114060.0,114050.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755704174244,3.3424908,114060.0,114050.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755704174245,3.3424508,114060.0,114050.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755704174445,2.4629308,114060.0,114050.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755704174646,2.90228,114060.0,114050.0,0.2517957]
["bitfinex-derivatives","BTCF0:USTF0",1755704174848,2.54148,114060.0,114050.0,0.2517957]
["bitfinex-derivatives","BTCF0:USTF0",1755704175245,1.662,114060.0,114050.0,0.2517957]
["bitfinex-derivatives","BTCF0:USTF0",1755704175440,2.5414,114060.0,114050.0,0.2517957]
["bitfinex-derivatives","BTCF0:USTF0",1755704175742,2.58653,114060.0,114050.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755704175945,2.9814908,114060.0,114050.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1755704176145,2.58853,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704176444,2.9854908,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704176643,2.59053,114060.0,114040.0,0.5042433]
["bitfinex-derivatives","BTCF0:USTF0",1755704176837,2.59053,114060.0,114040.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1755704176838,0.4774408,114050.0,114040.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1755704177039,0.08248,114030.0,114020.0,0.7608429]
["bitfinex-derivatives","BTCF0:USTF0",1755704177244,0.08248,114030.0,114020.0,0.2246488]
["bitfinex-derivatives","BTCF0:USTF0",1755704177245,1.0496111,114030.0,114020.0,0.2246488]
["bitfinex-derivatives","BTCF0:USTF0",1755704177546,1.0496111,114030.0,114020.0,0.5135788]
["bitfinex-derivatives","BTCF0:USTF0",1755704177744,1.0496111,114030.0,114020.0,0.2518188]
["bitfinex-derivatives","BTCF0:USTF0",1755704178941,0.0876911,114030.0,114020.0,0.2526188]
["bitfinex-derivatives","BTCF0:USTF0",1755704179147,0.9669711,114030.0,114020.0,1.0103796]
["bitfinex-derivatives","BTCF0:USTF0",1755704179348,0.9669711,114030.0,114020.0,0.6154188]
["bitfinex-derivatives","BTCF0:USTF0",1755704179739,0.9669711,114030.0,114020.0,2.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1755704179943,0.9669711,114030.0,114020.0,2.1156188]
["bitfinex-derivatives","BTCF0:USTF0",1755704180148,0.87928,114030.0,114020.0,2.1156188]
["bitfinex-derivatives","BTCF0:USTF0",1755704180548,0.08248,114050.0,114040.0,0.2518034]
["bitfinex-derivatives","BTCF0:USTF0",1755704180748,2.12984936,114060.0,114040.0,0.8756425]
["bitfinex-derivatives","BTCF0:USTF0",1755704180940,0.87924,114050.0,114040.0,0.8756425]
["bitfinex-derivatives","BTCF0:USTF0",1755704181140,0.96172,114050.0,114040.0,0.7879591]
["bitfinex-derivatives","BTCF0:USTF0",1755704181441,1.3566808,114050.0,114040.0,0.2518034]
["bitfinex-derivatives","BTCF0:USTF0",1755704181641,0.87924,114050.0,114040.0,0.2518034]
["bitfinex-derivatives","BTCF0:USTF0",1755704181845,2.550601,114060.0,114040.0,0.5148425]
["bitfinex-derivatives","BTCF0:USTF0",1755704182048,2.550601,114060.0,114050.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755704182241,3.429801,114060.0,114050.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755704182442,3.429801,114060.0,114050.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755704182650,3.429801,114060.0,114050.0,0.1527557]
["bitfinex-derivatives","BTCF0:USTF0",1755704182846,3.429801,114060.0,114050.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755704183352,3.430801,114060.0,114050.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755704183846,3.430801,114060.0,114050.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1755704184052,3.432801,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704184655,3.433601,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704185043,2.553601,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704185357,3.433761,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704185555,3.433761,114060.0,114050.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755704185748,3.0388002,114060.0,114050.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755704185954,3.0388002,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704185955,3.433721,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704186659,3.60907,114060.0,114050.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755704187056,2.72995,114060.0,114050.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755704187258,3.60899,114060.0,114050.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1755704187565,1.9290192,114060.0,114050.0,0.248256]
["bitfinex-derivatives","BTCF0:USTF0",1755704187750,2.8080592,114060.0,114050.0,0.248256]
["bitfinex-derivatives","BTCF0:USTF0",1755704187958,2.8513592,114060.0,114050.0,0.248256]
["bitfinex-derivatives","BTCF0:USTF0",1755704188149,2.8513592,114060.0,114050.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1755704188464,3.24632,114060.0,114050.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1755704188957,3.60712,114060.0,114050.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755704189662,3.2121592,114060.0,114050.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1755704189957,3.2121592,114060.0,114040.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1755704189958,0.164786,114050.0,114040.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1755704190155,0.9205468,114050.0,114040.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1755704190355,0.9205468,114050.0,114040.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1755704190561,1.000406,114050.0,114040.0,0.6083937]
["bitfinex-derivatives","BTCF0:USTF0",1755704190862,1.043666,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704191161,1.000366,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704191355,1.043666,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704191760,1.044666,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704192061,1.044666,114050.0,114040.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1755704192250,1.8004268,114050.0,114040.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1755704192449,1.8004268,114050.0,114040.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755704192654,1.8004268,114050.0,114040.0,0.1141837]
["bitfinex-derivatives","BTCF0:USTF0",1755704192855,1.8004268,114050.0,114040.0,0.2043737]
["bitfinex-derivatives","BTCF0:USTF0",1755704193057,0.527586,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704193257,1.406426,114050.0,114040.0,0.1926137]
["bitfinex-derivatives","BTCF0:USTF0",1755704193460,1.406426,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704193662,0.166786,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704193861,1.045586,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704194256,1.045586,114050.0,114040.0,0.6083937]
["bitfinex-derivatives","BTCF0:USTF0",1755704194660,1.045546,114050.0,114040.0,0.6083937]
["bitfinex-derivatives","BTCF0:USTF0",1755704194859,0.88076,114050.0,114040.0,1.0033545]
["bitfinex-derivatives","BTCF0:USTF0",1755704195965,0.968436,114050.0,114040.0,1.0033545]
["bitfinex-derivatives","BTCF0:USTF0",1755704196263,0.002,114050.0,114040.0,1.0033545]
["bitfinex-derivatives","BTCF0:USTF0",1755704196460,0.002,114050.0,114040.0,1.0041545]
["bitfinex-derivatives","BTCF0:USTF0",1755704196658,0.002,114050.0,114040.0,0.6091937]
["bitfinex-derivatives","BTCF0:USTF0",1755704196859,0.002,114050.0,114040.0,1.0041545]
["bitfinex-derivatives","BTCF0:USTF0",1755704197160,0.002,114050.0,114040.0,1.0033545]
["bitfinex-derivatives","BTCF0:USTF0",1755704197354,0.089676,114050.0,114040.0,1.1083937]
["bitfinex-derivatives","BTCF0:USTF0",1755704197658,0.089676,114050.0,114040.0,1.5033545]
["bitfinex-derivatives","BTCF0:USTF0",1755704197858,0.089676,114050.0,114040.0,1.1083937]
["bitfinex-derivatives","BTCF0:USTF0",1755704198166,0.166786,114050.0,114040.0,0.7938137]
["bitfinex-derivatives","BTCF0:USTF0",1755704198364,0.166786,114050.0,114040.0,0.70613]
["bitfinex-derivatives","BTCF0:USTF0",1755704198365,0.9225468,114050.0,114040.0,0.70613]
["bitfinex-derivatives","BTCF0:USTF0",1755704198962,0.5617468,114050.0,114040.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1755704199164,0.9225468,114050.0,114040.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1755704199365,0.527586,114050.0,114040.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1755704199561,0.9225468,114050.0,114040.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1755704199869,0.166786,114050.0,114040.0,0.2938137]
["bitfinex-derivatives","BTCF0:USTF0",1755704200057,0.527586,114050.0,114040.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1755704200864,0.527586,114050.0,114040.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1755704201059,0.9225468,114050.0,114040.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755704201258,0.166786,114050.0,114040.0,0.2043737]
["bitfinex-derivatives","BTCF0:USTF0",1755704201459,1.045306,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704201664,0.166786,114050.0,114040.0,0.2475937]
["bitfinex-derivatives","BTCF0:USTF0",1755704201968,0.968156,114050.0,114040.0,1.15837068]
["bitfinex-derivatives","BTCF0:USTF0",1755704202268,0.089676,114050.0,114040.0,1.15837068]
["bitfinex-derivatives","BTCF0:USTF0",1755704202567,1.045266,114050.0,114040.0,0.44882988]
["bitfinex-derivatives","BTCF0:USTF0",1755704202768,1.045266,114050.0,114040.0,0.2938137]
["bitfinex-derivatives","BTCF0:USTF0",1755704203869,1.8010268,114050.0,114040.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1755704204066,1.8010268,114050.0,114040.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1755704205070,1.406066,114050.0,114040.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1755704205263,1.8010268,114050.0,114040.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1755704205464,1.8010268,114050.0,114040.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755704206168,1.8010268,114050.0,114040.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1755704206368,1.8010268,114050.0,114040.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755704206567,1.8010268,114050.0,114040.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755704207265,0.1214937,114040.0,114030.0,0.1753822]
["bitfinex-derivatives","BTCF0:USTF0",1755704207465,0.5255937,114040.0,114030.0,0.3815122]
["bitfinex-derivatives","BTCF0:USTF0",1755704207870,0.5255937,114040.0,114030.0,0.2938211]
["bitfinex-derivatives","BTCF0:USTF0",1755704208269,0.5255937,114040.0,114030.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1755704208466,0.5255937,114040.0,114030.0,0.2938214]
["bitfinex-derivatives","BTCF0:USTF0",1755704208864,0.5255937,114040.0,114030.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1755704209064,0.1647937,114040.0,114030.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1755704209273,0.5255937,114040.0,114030.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1755704209773,0.5255937,114040.0,114030.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1755704209969,0.5255937,114040.0,114030.0,0.2388414]
["bitfinex-derivatives","BTCF0:USTF0",1755704210171,0.1214937,114040.0,114030.0,0.6546214]
["bitfinex-derivatives","BTCF0:USTF0",1755704210472,0.164786,114050.0,114040.0,0.2938137]
["bitfinex-derivatives","BTCF0:USTF0",1755704210675,1.042946,114050.0,114040.0,1.0495745]
["bitfinex-derivatives","BTCF0:USTF0",1755704210878,0.965836,114050.0,114040.0,1.3126204]
["bitfinex-derivatives","BTCF0:USTF0",1755704211169,1.042946,114050.0,114040.0,0.9176596]
["bitfinex-derivatives","BTCF0:USTF0",1755704211477,1.042946,114050.0,114040.0,0.4691759]
["bitfinex-derivatives","BTCF0:USTF0",1755704211670,0.164786,114050.0,114040.0,0.4691759]
["bitfinex-derivatives","BTCF0:USTF0",1755704211875,1.042906,114050.0,114040.0,0.8299759]
["bitfinex-derivatives","BTCF0:USTF0",1755704212076,1.042906,114050.0,114040.0,0.4691759]
["bitfinex-derivatives","BTCF0:USTF0",1755704212372,1.043906,114050.0,114040.0,0.4691759]
["bitfinex-derivatives","BTCF0:USTF0",1755704212579,1.043906,114050.0,114040.0,0.8299759]
["bitfinex-derivatives","BTCF0:USTF0",1755704213274,1.044906,114050.0,114040.0,0.8299759]
["bitfinex-derivatives","BTCF0:USTF0",1755704213475,1.044906,114050.0,114040.0,0.4691759]
["bitfinex-derivatives","BTCF0:USTF0",1755704213975,1.405706,114050.0,114040.0,0.4691759]
["bitfinex-derivatives","BTCF0:USTF0",1755704214477,1.405706,114050.0,114040.0,0.3709759]
["bitfinex-derivatives","BTCF0:USTF0",1755704214775,1.405706,114050.0,114040.0,0.2832922]
["bitfinex-derivatives","BTCF0:USTF0",1755704214978,1.044906,114050.0,114040.0,0.2832922]
["bitfinex-derivatives","BTCF0:USTF0",1755704215173,1.405706,114050.0,114040.0,0.2832922]
["bitfinex-derivatives","BTCF0:USTF0",1755704215775,1.405706,114050.0,114040.0,0.3795222]
["bitfinex-derivatives","BTCF0:USTF0",1755704216276,1.044906,114050.0,114040.0,0.7403222]
["bitfinex-derivatives","BTCF0:USTF0",1755704216879,0.87988,114050.0,114040.0,1.135283]
["bitfinex-derivatives","BTCF0:USTF0",1755704217082,0.9675567,114050.0,114040.0,0.7403222]
["bitfinex-derivatives","BTCF0:USTF0",1755704217280,0.9675567,114050.0,114040.0,1.135283]
["bitfinex-derivatives","BTCF0:USTF0",1755704218184,0.0896767,114050.0,114040.0,1.135283]
["bitfinex-derivatives","BTCF0:USTF0",1755704218478,1.0441467,114050.0,114040.0,1.135283]
["bitfinex-derivatives","BTCF0:USTF0",1755704218677,1.0441467,114050.0,114040.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1755704218981,1.7999075,114050.0,114040.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755704219177,0.164274,114040.0,114030.0,0.34860788]
["bitfinex-derivatives","BTCF0:USTF0",1755704219378,0.164274,114040.0,114030.0,0.40125788]
["bitfinex-derivatives","BTCF0:USTF0",1755704219578,0.525074,114040.0,114030.0,0.26921788]
["bitfinex-derivatives","BTCF0:USTF0",1755704219979,0.9208348,114040.0,114030.0,0.18152618]
["bitfinex-derivatives","BTCF0:USTF0",1755704220278,0.483704,114040.0,114030.0,0.75263868]
["bitfinex-derivatives","BTCF0:USTF0",1755704220468,1.402794,114040.0,114030.0,0.79621868]
["bitfinex-derivatives","BTCF0:USTF0",1755704220676,1.041994,114040.0,114030.0,0.2462417]
["bitfinex-derivatives","BTCF0:USTF0",1755704220876,1.041994,114040.0,114030.0,0.6070417]
["bitfinex-derivatives","BTCF0:USTF0",1755704221076,1.041994,114040.0,114030.0,0.1935917]
["bitfinex-derivatives","BTCF0:USTF0",1755704221476,1.041994,114040.0,114030.0,0.2462417]
["bitfinex-derivatives","BTCF0:USTF0",1755704221678,1.041994,114040.0,114030.0,0.1935917]
["bitfinex-derivatives","BTCF0:USTF0",1755704221881,1.402794,114040.0,114030.0,0.1935917]
["bitfinex-derivatives","BTCF0:USTF0",1755704222188,1.402794,114040.0,114030.0,0.2462417]
["bitfinex-derivatives","BTCF0:USTF0",1755704222475,1.402794,114040.0,114030.0,0.1577817]
["bitfinex-derivatives","BTCF0:USTF0",1755704222883,1.402794,114040.0,114030.0,0.2462417]
["bitfinex-derivatives","BTCF0:USTF0",1755704223077,1.402794,114040.0,114030.0,0.1935917]
["bitfinex-derivatives","BTCF0:USTF0",1755704223282,1.402794,114040.0,114030.0,0.2462417]
["bitfinex-derivatives","BTCF0:USTF0",1755704223682,0.164274,114040.0,114030.0,0.6070417]
["bitfinex-derivatives","BTCF0:USTF0",1755704224071,0.5713657,114060.0,114050.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1755704224276,1.4897457,114060.0,114050.0,0.2462263]
["bitfinex-derivatives","BTCF0:USTF0",1755704225482,1.4897857,114060.0,114050.0,0.40305199]
["bitfinex-derivatives","BTCF0:USTF0",1755704225678,1.0413096,114060.0,114050.0,0.40305199]
["bitfinex-derivatives","BTCF0:USTF0",1755704226272,0.9536,114060.0,114050.0,0.6411871]
["bitfinex-derivatives","BTCF0:USTF0",1755704226579,0.43688,114080.0,114070.0,0.219701]
["bitfinex-derivatives","BTCF0:USTF0",1755704226790,0.95356,114080.0,114070.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1755704226978,0.95356,114080.0,114070.0,0.607011]
["bitfinex-derivatives","BTCF0:USTF0",1755704227180,0.02959,114090.0,114070.0,1.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1755704227381,0.10567,114090.0,114080.0,0.6411641]
["bitfinex-derivatives","BTCF0:USTF0",1755704227581,0.98311,114090.0,114080.0,0.6411641]
["bitfinex-derivatives","BTCF0:USTF0",1755704227776,0.98311,114090.0,114080.0,0.2462033]
["bitfinex-derivatives","BTCF0:USTF0",1755704228674,1.0707556,114090.0,114080.0,0.2462033]
["bitfinex-derivatives","BTCF0:USTF0",1755704228877,1.0737556,114090.0,114080.0,0.6070033]
["bitfinex-derivatives","BTCF0:USTF0",1755704229086,1.0737556,114090.0,114080.0,0.2462033]
["bitfinex-derivatives","BTCF0:USTF0",1755704229777,1.0737556,114090.0,114080.0,0.31662405]
["bitfinex-derivatives","BTCF0:USTF0",1755704230173,1.4345556,114090.0,114080.0,0.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1755704230479,1.8295164,114090.0,114080.0,0.18458405]
["bitfinex-derivatives","BTCF0:USTF0",1755704230682,1.8265164,114090.0,114080.0,0.18458405]
["bitfinex-derivatives","BTCF0:USTF0",1755704230881,0.1637333,114080.0,114070.0,0.2894884]
["bitfinex-derivatives","BTCF0:USTF0",1755704231083,0.5245333,114080.0,114070.0,0.2894884]
["bitfinex-derivatives","BTCF0:USTF0",1755704231278,0.1637333,114080.0,114070.0,0.3779484]
["bitfinex-derivatives","BTCF0:USTF0",1755704231479,1.0747556,114090.0,114080.0,0.2462033]
["bitfinex-derivatives","BTCF0:USTF0",1755704231785,1.0747556,114090.0,114080.0,0.6411641]
["bitfinex-derivatives","BTCF0:USTF0",1755704231986,0.98687,114090.0,114080.0,0.2462033]
["bitfinex-derivatives","BTCF0:USTF0",1755704232385,1.0715156,114090.0,114080.0,0.2462033]
["bitfinex-derivatives","BTCF0:USTF0",1755704232887,1.0715156,114090.0,114080.0,0.1499733]
["bitfinex-derivatives","BTCF0:USTF0",1755704233582,1.0715156,114090.0,114080.0,0.09569652]
["bitfinex-derivatives","BTCF0:USTF0",1755704233583,1.8272764,114090.0,114080.0,0.09569652]
["bitfinex-derivatives","BTCF0:USTF0",1755704233778,1.8272764,114090.0,114080.0,0.02832652]
["bitfinex-derivatives","BTCF0:USTF0",1755704233989,0.0876533,114080.0,114070.0,0.1141664]
["bitfinex-derivatives","BTCF0:USTF0",1755704234290,0.4484533,114080.0,114070.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755704234477,0.4494533,114080.0,114070.0,0.114171]
["bitfinex-derivatives","BTCF0:USTF0",1755704235387,0.8464141,114080.0,114070.0,0.114171]
["bitfinex-derivatives","BTCF0:USTF0",1755704236079,0.4514533,114080.0,114070.0,0.114171]
["bitfinex-derivatives","BTCF0:USTF0",1755704236889,0.8464141,114080.0,114070.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1755704237185,0.8484141,114080.0,114070.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1755704237382,0.8484141,114080.0,114070.0,0.114171]
["bitfinex-derivatives","BTCF0:USTF0",1755704237681,0.8494141,114080.0,114070.0,0.114171]
["bitfinex-derivatives","BTCF0:USTF0",1755704237885,0.8494141,114080.0,114070.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755704238082,0.087661,114070.0,114060.0,0.2461071]
["bitfinex-derivatives","BTCF0:USTF0",1755704238384,1.325301,114070.0,114060.0,0.2726171]
["bitfinex-derivatives","BTCF0:USTF0",1755704239688,1.325301,114070.0,114060.0,0.4046571]
["bitfinex-derivatives","BTCF0:USTF0",1755704240188,1.0580715,114080.0,114070.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1755704240383,0.0936533,114080.0,114070.0,0.6411718]
["bitfinex-derivatives","BTCF0:USTF0",1755704240688,0.006,114080.0,114070.0,0.79799749]
["bitfinex-derivatives","BTCF0:USTF0",1755704240989,0.9703733,114080.0,114070.0,0.40303669]
["bitfinex-derivatives","BTCF0:USTF0",1755704241384,1.3281733,114080.0,114070.0,0.40303669]
["bitfinex-derivatives","BTCF0:USTF0",1755704241781,0.9643333,114080.0,114070.0,0.40303669]
["bitfinex-derivatives","BTCF0:USTF0",1755704241983,1.3251333,114080.0,114070.0,0.40303669]
["bitfinex-derivatives","BTCF0:USTF0",1755704242188,1.3261333,114080.0,114070.0,0.40303669]
["bitfinex-derivatives","BTCF0:USTF0",1755704242391,0.9653733,114080.0,114070.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1755704242586,0.87772,114080.0,114070.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1755704242886,0.87972,114080.0,114070.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1755704244295,0.87872,114080.0,114070.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1755704244495,0.87972,114080.0,114070.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1755704244990,0.87972,114080.0,114070.0,0.292831]
["bitfinex-derivatives","BTCF0:USTF0",1755704245687,0.87972,114080.0,114070.0,1.0485918]
["bitfinex-derivatives","BTCF0:USTF0",1755704246288,0.003,114080.0,114070.0,1.20621749]
["bitfinex-derivatives","BTCF0:USTF0",1755704246892,0.003,114080.0,114070.0,0.81125669]
["bitfinex-derivatives","BTCF0:USTF0",1755704247095,0.003,114080.0,114070.0,1.0493918]
["bitfinex-derivatives","BTCF0:USTF0",1755704247596,0.003,114080.0,114070.0,1.5493918]
["bitfinex-derivatives","BTCF0:USTF0",1755704248191,0.002,114080.0,114070.0,1.5493918]
["bitfinex-derivatives","BTCF0:USTF0",1755704248394,0.002,114080.0,114070.0,1.5503918]
["bitfinex-derivatives","BTCF0:USTF0",1755704248897,0.002,114080.0,114070.0,1.5495918]
["bitfinex-derivatives","BTCF0:USTF0",1755704249196,0.0896533,114080.0,114070.0,1.154631]
["bitfinex-derivatives","BTCF0:USTF0",1755704249396,0.002,114080.0,114070.0,1.154631]
["bitfinex-derivatives","BTCF0:USTF0",1755704249594,0.002,114080.0,114070.0,1.5495918]
["bitfinex-derivatives","BTCF0:USTF0",1755704249796,1.0814099,114090.0,114080.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755704249995,0.2048899,114090.0,114080.0,0.2883933]
["bitfinex-derivatives","BTCF0:USTF0",1755704250200,1.0813299,114090.0,114080.0,0.2883933]
["bitfinex-derivatives","BTCF0:USTF0",1755704250890,1.0812499,114090.0,114080.0,0.1924233]
["bitfinex-derivatives","BTCF0:USTF0",1755704251200,1.4420499,114090.0,114080.0,0.1479833]
["bitfinex-derivatives","BTCF0:USTF0",1755704251395,0.5656899,114090.0,114080.0,0.1479833]
["bitfinex-derivatives","BTCF0:USTF0",1755704251603,0.9935589,114090.0,114080.0,0.2883933]
["bitfinex-derivatives","BTCF0:USTF0",1755704251797,0.9935189,114090.0,114080.0,0.2883933]
["bitfinex-derivatives","BTCF0:USTF0",1755704251997,0.9945189,114090.0,114080.0,0.2883933]
["bitfinex-derivatives","BTCF0:USTF0",1755704252396,1.3553189,114090.0,114080.0,0.2883933]
["bitfinex-derivatives","BTCF0:USTF0",1755704253198,0.9944789,114090.0,114080.0,0.6491933]
["bitfinex-derivatives","BTCF0:USTF0",1755704253398,0.03059,114090.0,114080.0,1.0441541]
["bitfinex-derivatives","BTCF0:USTF0",1755704254003,0.03259,114090.0,114080.0,1.0441541]
["bitfinex-derivatives","BTCF0:USTF0",1755704254405,0.9988333,114110.0,114100.0,0.1648584]
["bitfinex-derivatives","BTCF0:USTF0",1755704254604,1.0303033,114110.0,114100.0,0.6491784]
["bitfinex-derivatives","BTCF0:USTF0",1755704255602,0.1541033,114110.0,114100.0,0.6491784]
["bitfinex-derivatives","BTCF0:USTF0",1755704255807,1.0302233,114110.0,114100.0,0.6491784]
["bitfinex-derivatives","BTCF0:USTF0",1755704256001,0.13848058,114120.0,114110.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1755704256205,1.04956058,114120.0,114110.0,0.6833316]
["bitfinex-derivatives","BTCF0:USTF0",1755704256803,1.04956058,114120.0,114110.0,0.2883708]
["bitfinex-derivatives","BTCF0:USTF0",1755704257594,0.01938748,114120.0,114110.0,0.6833316]
["bitfinex-derivatives","BTCF0:USTF0",1755704257808,0.01938748,114120.0,114110.0,1.0441316]
["bitfinex-derivatives","BTCF0:USTF0",1755704258402,0.02038748,114120.0,114110.0,1.0451316]
["bitfinex-derivatives","BTCF0:USTF0",1755704258801,0.17448058,114120.0,114110.0,1.0451316]
["bitfinex-derivatives","BTCF0:USTF0",1755704259008,0.08685748,114120.0,114110.0,1.0441316]
["bitfinex-derivatives","BTCF0:USTF0",1755704259803,0.02038748,114120.0,114110.0,1.0441316]
["bitfinex-derivatives","BTCF0:USTF0",1755704260206,0.001,114120.0,114110.0,1.0441316]
["bitfinex-derivatives","BTCF0:USTF0",1755704260507,1.87465149,114140.0,114130.0,0.2076354]
["bitfinex-derivatives","BTCF0:USTF0",1755704260713,1.69942789,114140.0,114130.0,0.2883554]
["bitfinex-derivatives","BTCF0:USTF0",1755704261007,2.66279559,114140.0,114130.0,0.2883554]
["bitfinex-derivatives","BTCF0:USTF0",1755704261912,2.66479559,114140.0,114130.0,0.2883554]
["bitfinex-derivatives","BTCF0:USTF0",1755704262113,2.66475559,114140.0,114130.0,0.2883554]
["bitfinex-derivatives","BTCF0:USTF0",1755704263808,2.66475559,114140.0,114130.0,0.35833875]
["bitfinex-derivatives","BTCF0:USTF0",1755704264109,0.94758789,114140.0,114130.0,0.35833875]
["bitfinex-derivatives","BTCF0:USTF0",1755704264317,1.03519559,114140.0,114130.0,0.75329955]
["bitfinex-derivatives","BTCF0:USTF0",1755704264615,0.15947559,114140.0,114130.0,0.35833875]
["bitfinex-derivatives","BTCF0:USTF0",1755704264815,1.03495559,114140.0,114130.0,0.35833875]
["bitfinex-derivatives","BTCF0:USTF0",1755704266611,0.94734789,114140.0,114130.0,0.35833875]
["bitfinex-derivatives","BTCF0:USTF0",1755704267319,1.03495569,114140.0,114130.0,0.35833875]
["bitfinex-derivatives","BTCF0:USTF0",1755704267715,1.03495569,114140.0,114130.0,0.24426875]
["bitfinex-derivatives","BTCF0:USTF0",1755704268122,1.03475569,114140.0,114130.0,0.35833875]
["bitfinex-derivatives","BTCF0:USTF0",1755704268423,1.39555569,114140.0,114130.0,0.18514875]
["bitfinex-derivatives","BTCF0:USTF0",1755704269221,1.03475569,114140.0,114130.0,0.18514875]
["bitfinex-derivatives","BTCF0:USTF0",1755704269416,1.79131649,114140.0,114130.0,0.06998335]
["bitfinex-derivatives","BTCF0:USTF0",1755704269611,0.1540855,114130.0,114120.0,0.2904065]
["bitfinex-derivatives","BTCF0:USTF0",1755704269821,0.035,114130.0,114120.0,0.8585573]
["bitfinex-derivatives","BTCF0:USTF0",1755704270020,0.94167,114130.0,114120.0,1.2193573]
["bitfinex-derivatives","BTCF0:USTF0",1755704270220,0.06647,114130.0,114120.0,1.2193573]
["bitfinex-derivatives","BTCF0:USTF0",1755704270415,0.94159,114130.0,114120.0,1.2193573]
["bitfinex-derivatives","BTCF0:USTF0",1755704271117,1.0291655,114130.0,114120.0,0.8243965]
["bitfinex-derivatives","BTCF0:USTF0",1755704271318,1.0291655,114130.0,114120.0,0.4635965]
["bitfinex-derivatives","BTCF0:USTF0",1755704271724,1.0301655,114130.0,114120.0,0.53244332]
["bitfinex-derivatives","BTCF0:USTF0",1755704272019,1.3909655,114130.0,114120.0,0.92740412]
["bitfinex-derivatives","BTCF0:USTF0",1755704272231,1.0301655,114130.0,114120.0,0.48964332]
["bitfinex-derivatives","BTCF0:USTF0",1755704272416,1.3919655,114130.0,114120.0,0.29797132]
["bitfinex-derivatives","BTCF0:USTF0",1755704272623,1.7869263,114130.0,114120.0,0.27163132]
["bitfinex-derivatives","BTCF0:USTF0",1755704273030,1.3918455,114130.0,114120.0,0.27163132]
["bitfinex-derivatives","BTCF0:USTF0",1755704275123,1.3918455,114130.0,114120.0,0.30503132]
["bitfinex-derivatives","BTCF0:USTF0",1755704275524,1.3918455,114130.0,114120.0,0.33137132]
["bitfinex-derivatives","BTCF0:USTF0",1755704275719,1.3918455,114130.0,114120.0,0.29797132]
["bitfinex-derivatives","BTCF0:USTF0",1755704275925,1.3918455,114130.0,114120.0,0.42073132]
["bitfinex-derivatives","BTCF0:USTF0",1755704276331,1.3918455,114130.0,114120.0,0.33137132]
["bitfinex-derivatives","BTCF0:USTF0",1755704276931,1.3918455,114130.0,114120.0,0.38142132]
["bitfinex-derivatives","BTCF0:USTF0",1755704277127,1.3918455,114130.0,114120.0,0.33137132]
["bitfinex-derivatives","BTCF0:USTF0",1755704277733,1.3918455,114130.0,114120.0,0.29797132]
["bitfinex-derivatives","BTCF0:USTF0",1755704278027,1.3918455,114130.0,114120.0,0.24376002]
["bitfinex-derivatives","BTCF0:USTF0",1755704280126,1.7868063,114130.0,114120.0,0.06884682]
["bitfinex-derivatives","BTCF0:USTF0",1755704280428,0.037,114130.0,114120.0,0.675984]
["bitfinex-derivatives","BTCF0:USTF0",1755704280625,0.002,114130.0,114120.0,1.036784]
["bitfinex-derivatives","BTCF0:USTF0",1755704281028,0.002,114130.0,114120.0,1.911264]
["bitfinex-derivatives","BTCF0:USTF0",1755704281333,0.00139789,114140.0,114130.0,0.2810155]
["bitfinex-derivatives","BTCF0:USTF0",1755704281527,0.00139789,114140.0,114130.0,1.0367763]
["bitfinex-derivatives","BTCF0:USTF0",1755704281835,0.00139789,114140.0,114130.0,1.5367763]
["bitfinex-derivatives","BTCF0:USTF0",1755704282126,0.93947,114160.0,114150.0,0.1143201]
["bitfinex-derivatives","BTCF0:USTF0",1755704282325,1.30027,114170.0,114160.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1755704282525,1.30027,114170.0,114160.0,0.1908324]
["bitfinex-derivatives","BTCF0:USTF0",1755704283135,1.30027,114170.0,114160.0,0.34882603]
["bitfinex-derivatives","BTCF0:USTF0",1755704283331,1.30027,114170.0,114160.0,0.30951603]
["bitfinex-derivatives","BTCF0:USTF0",1755704283641,1.70388437,114170.0,114160.0,0.03883363]
["bitfinex-derivatives","BTCF0:USTF0",1755704283824,1.7002308,114170.0,114160.0,0.1142224]
["bitfinex-derivatives","BTCF0:USTF0",1755704284034,1.30527,114170.0,114160.0,0.1142224]
["bitfinex-derivatives","BTCF0:USTF0",1755704284731,1.30527,114170.0,114160.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1755704284930,1.30527,114170.0,114150.0,0.3503954]
["bitfinex-derivatives","BTCF0:USTF0",1755704284931,1.6704308,114170.0,114150.0,0.1142251]
["bitfinex-derivatives","BTCF0:USTF0",1755704285131,0.087601,114150.0,114140.0,0.3504305]
["bitfinex-derivatives","BTCF0:USTF0",1755704285431,1.322641,114150.0,114140.0,0.3729021]
["bitfinex-derivatives","BTCF0:USTF0",1755704285623,0.961841,114150.0,114140.0,0.42503978]
["bitfinex-derivatives","BTCF0:USTF0",1755704285926,0.8742,114160.0,114150.0,0.2802009]
["bitfinex-derivatives","BTCF0:USTF0",1755704286132,0.8742,114160.0,114150.0,1.0359617]
["bitfinex-derivatives","BTCF0:USTF0",1755704286328,1.5017685,114170.0,114150.0,1.1827695]
["bitfinex-derivatives","BTCF0:USTF0",1755704286530,0.6275685,114170.0,114160.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1755704286728,1.5017285,114170.0,114160.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1755704286931,1.5067285,114170.0,114160.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1755704287531,1.5017285,114170.0,114160.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1755704288440,1.5067285,114170.0,114160.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1755704288738,1.5027285,114170.0,114160.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1755704290140,1.5027285,114170.0,114160.0,0.1908333]
["bitfinex-derivatives","BTCF0:USTF0",1755704290333,1.5077285,114170.0,114160.0,0.1908333]
["bitfinex-derivatives","BTCF0:USTF0",1755704290729,1.5077285,114170.0,114160.0,0.0875933]
["bitfinex-derivatives","BTCF0:USTF0",1755704291640,1.5077285,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704291840,1.5077285,114170.0,114160.0,0.1743433]
["bitfinex-derivatives","BTCF0:USTF0",1755704292047,1.5077285,114170.0,114160.0,0.2243933]
["bitfinex-derivatives","BTCF0:USTF0",1755704292234,1.5077285,114170.0,114160.0,0.1743433]
["bitfinex-derivatives","BTCF0:USTF0",1755704292435,1.5077285,114170.0,114160.0,0.2243933]
["bitfinex-derivatives","BTCF0:USTF0",1755704292733,1.5077285,114170.0,114160.0,0.1409433]
["bitfinex-derivatives","BTCF0:USTF0",1755704292939,1.5077285,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704293140,1.5027285,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704293441,1.5037285,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704294246,1.5007285,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704294448,1.5007285,114170.0,114160.0,0.0875933]
["bitfinex-derivatives","BTCF0:USTF0",1755704294642,1.5007285,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704295148,1.5037285,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704295648,1.5037285,114170.0,114160.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1755704295946,1.4161355,114170.0,114160.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1755704296641,1.8110963,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704296842,0.9369363,114170.0,114160.0,0.0875933]
["bitfinex-derivatives","BTCF0:USTF0",1755704297040,1.4125355,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704297249,1.4145355,114170.0,114160.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1755704297744,0.0876009,114150.0,114140.0,0.36029269]
["bitfinex-derivatives","BTCF0:USTF0",1755704297947,1.3218809,114150.0,114140.0,0.18540021]
["bitfinex-derivatives","BTCF0:USTF0",1755704298249,1.3218809,114150.0,114140.0,0.21880021]
["bitfinex-derivatives","BTCF0:USTF0",1755704298552,1.3218809,114150.0,114140.0,0.35137021]
["bitfinex-derivatives","BTCF0:USTF0",1755704299748,1.3218809,114150.0,114140.0,0.18540021]
["bitfinex-derivatives","BTCF0:USTF0",1755704299952,1.3218809,114150.0,114140.0,0.29557021]
["bitfinex-derivatives","BTCF0:USTF0",1755704300149,1.3218809,114150.0,114140.0,0.33488021]
["bitfinex-derivatives","BTCF0:USTF0",1755704300448,1.3218809,114150.0,114140.0,0.28483021]
["bitfinex-derivatives","BTCF0:USTF0",1755704300641,1.3228809,114150.0,114140.0,0.18540021]
["bitfinex-derivatives","BTCF0:USTF0",1755704301244,1.3228809,114150.0,114140.0,0.29557021]
["bitfinex-derivatives","BTCF0:USTF0",1755704301440,1.3228809,114150.0,114140.0,0.33488021]
["bitfinex-derivatives","BTCF0:USTF0",1755704302840,1.3228809,114150.0,114140.0,0.35137021]
["bitfinex-derivatives","BTCF0:USTF0",1755704303647,1.3228809,114150.0,114140.0,0.24552021]
["bitfinex-derivatives","BTCF0:USTF0",1755704304050,1.3228809,114150.0,114140.0,0.15877021]
["bitfinex-derivatives","BTCF0:USTF0",1755704304249,1.3228809,114150.0,114140.0,0.18546021]
["bitfinex-derivatives","BTCF0:USTF0",1755704304445,1.3228809,114150.0,114140.0,0.24645021]
["bitfinex-derivatives","BTCF0:USTF0",1755704304645,1.3228809,114150.0,114140.0,0.25175021]
["bitfinex-derivatives","BTCF0:USTF0",1755704304846,1.7178417,114150.0,114140.0,0.09785161]
["bitfinex-derivatives","BTCF0:USTF0",1755704305052,1.7178417,114150.0,114140.0,0.18546021]
["bitfinex-derivatives","BTCF0:USTF0",1755704305253,1.7178417,114150.0,114140.0,0.22030021]
["bitfinex-derivatives","BTCF0:USTF0",1755704305444,1.3228809,114150.0,114140.0,0.33576021]
["bitfinex-derivatives","BTCF0:USTF0",1755704306148,1.3224809,114150.0,114140.0,0.35215021]
["bitfinex-derivatives","BTCF0:USTF0",1755704306856,0.4494009,114150.0,114140.0,0.74711101]
["bitfinex-derivatives","BTCF0:USTF0",1755704307153,0.9616409,114150.0,114140.0,1.10791101]
["bitfinex-derivatives","BTCF0:USTF0",1755704307743,0.001,114150.0,114140.0,1.10791101]
["bitfinex-derivatives","BTCF0:USTF0",1755704307944,0.001,114150.0,114140.0,1.10871101]
["bitfinex-derivatives","BTCF0:USTF0",1755704308554,0.001,114150.0,114140.0,1.19631887]
["bitfinex-derivatives","BTCF0:USTF0",1755704308855,0.001,114150.0,114140.0,1.35252966]
["bitfinex-derivatives","BTCF0:USTF0",1755704309155,1.3212665,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704309359,1.3212665,114170.0,114160.0,0.675934]
["bitfinex-derivatives","BTCF0:USTF0",1755704309949,1.3212665,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704310151,0.4483865,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704310351,1.3212265,114170.0,114160.0,0.675934]
["bitfinex-derivatives","BTCF0:USTF0",1755704310552,0.4503865,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704310856,1.3231865,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704311254,0.4503865,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704311553,1.3221465,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704311761,1.3221465,114170.0,114160.0,0.2318032]
["bitfinex-derivatives","BTCF0:USTF0",1755704311952,1.3221465,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704312259,1.3221465,114170.0,114160.0,0.1752732]
["bitfinex-derivatives","BTCF0:USTF0",1755704312855,1.3221465,114170.0,114160.0,0.2244432]
["bitfinex-derivatives","BTCF0:USTF0",1755704313160,1.3241465,114170.0,114160.0,0.2154132]
["bitfinex-derivatives","BTCF0:USTF0",1755704314157,1.3241465,114170.0,114160.0,0.0875932]
["bitfinex-derivatives","BTCF0:USTF0",1755704314360,0.0875932,114160.0,114150.0,0.61278318]
["bitfinex-derivatives","BTCF0:USTF0",1755704314564,1.4993309,114170.0,114160.0,0.2244432]
["bitfinex-derivatives","BTCF0:USTF0",1755704314757,1.4993309,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704314958,1.4993309,114170.0,114160.0,0.1916632]
["bitfinex-derivatives","BTCF0:USTF0",1755704316663,1.4117387,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704317062,1.4107387,114170.0,114160.0,0.2809732]
["bitfinex-derivatives","BTCF0:USTF0",1755704317562,0.3628,114170.0,114160.0,0.675934]
["bitfinex-derivatives","BTCF0:USTF0",1755704317752,1.3227456,114170.0,114160.0,0.675934]
["bitfinex-derivatives","BTCF0:USTF0",1755704318264,1.3237456,114170.0,114160.0,0.675934]
["bitfinex-derivatives","BTCF0:USTF0",1755704319070,1.3237456,114170.0,114160.0,0.68479768]
["bitfinex-derivatives","BTCF0:USTF0",1755704319470,1.23616,114170.0,114160.0,0.28983688]
["bitfinex-derivatives","BTCF0:USTF0",1755704319764,0.4483703,114190.0,114180.0,0.2317879]
["bitfinex-derivatives","BTCF0:USTF0",1755704319959,0.8722,114190.0,114180.0,0.6759187]
["bitfinex-derivatives","BTCF0:USTF0",1755704320156,0.9597703,114190.0,114180.0,1.0367187]
["bitfinex-derivatives","BTCF0:USTF0",1755704320356,0.9597703,114190.0,114180.0,0.78489124]
["bitfinex-derivatives","BTCF0:USTF0",1755704320564,0.0875703,114190.0,114180.0,0.38993044]
["bitfinex-derivatives","BTCF0:USTF0",1755704320760,0.4483626,114200.0,114190.0,0.2408103]
["bitfinex-derivatives","BTCF0:USTF0",1755704320957,1.3204826,114200.0,114190.0,0.6759111]
["bitfinex-derivatives","BTCF0:USTF0",1755704321456,0.3608,114200.0,114190.0,0.6759111]
["bitfinex-derivatives","BTCF0:USTF0",1755704321662,0.6234773,114210.0,114200.0,0.2244126]
["bitfinex-derivatives","BTCF0:USTF0",1755704321867,1.4955573,114210.0,114200.0,0.2809426]
["bitfinex-derivatives","BTCF0:USTF0",1755704323379,1.4955573,114210.0,114200.0,0.35209484]
["bitfinex-derivatives","BTCF0:USTF0",1755704323867,1.4955573,114210.0,114200.0,0.15871484]
["bitfinex-derivatives","BTCF0:USTF0",1755704324079,1.4955573,114210.0,114200.0,0.18540484]
["bitfinex-derivatives","BTCF0:USTF0",1755704324370,1.8905181,114210.0,114200.0,0.07115224]
["bitfinex-derivatives","BTCF0:USTF0",1755704324570,0.0875626,114200.0,114190.0,0.3769625]
["bitfinex-derivatives","BTCF0:USTF0",1755704324764,0.9593626,114200.0,114190.0,0.5436525]
["bitfinex-derivatives","BTCF0:USTF0",1755704324964,0.0875626,114200.0,114190.0,0.9386133]
["bitfinex-derivatives","BTCF0:USTF0",1755704325159,0.9593226,114200.0,114190.0,0.9386133]
["bitfinex-derivatives","BTCF0:USTF0",1755704325370,0.9593226,114200.0,114190.0,0.5436525]
["bitfinex-derivatives","BTCF0:USTF0",1755704326069,1.3201226,114200.0,114190.0,0.4159422]
["bitfinex-derivatives","BTCF0:USTF0",1755704326266,1.3201226,114200.0,114190.0,0.2893922]
["bitfinex-derivatives","BTCF0:USTF0",1755704326664,0.9593226,114200.0,114190.0,0.2893922]
["bitfinex-derivatives","BTCF0:USTF0",1755704326972,1.3201226,114200.0,114190.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755704327174,1.7190834,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704327472,1.3241226,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704327681,1.7190834,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704328072,1.7210834,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704328878,1.7170834,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704329078,1.7190834,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704329480,0.3648,114200.0,114190.0,0.1491003]
["bitfinex-derivatives","BTCF0:USTF0",1755704329679,0.8754,114200.0,114190.0,0.6759111]
["bitfinex-derivatives","BTCF0:USTF0",1755704329878,0.8563,114200.0,114190.0,0.2809503]
["bitfinex-derivatives","BTCF0:USTF0",1755704330079,0.8563,114200.0,114190.0,0.6759111]
["bitfinex-derivatives","BTCF0:USTF0",1755704330276,0.9438626,114200.0,114190.0,0.6759111]
["bitfinex-derivatives","BTCF0:USTF0",1755704330576,1.3046626,114200.0,114190.0,0.2809503]
["bitfinex-derivatives","BTCF0:USTF0",1755704330781,1.3046626,114200.0,114190.0,0.2317803]
["bitfinex-derivatives","BTCF0:USTF0",1755704330982,1.6996234,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704331278,1.3046626,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704331483,1.3066626,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704331683,1.7016234,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704332678,1.3066626,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704333182,1.3066626,114200.0,114190.0,0.1491003]
["bitfinex-derivatives","BTCF0:USTF0",1755704333383,1.3066626,114200.0,114190.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1755704333578,0.0875706,114190.0,114180.0,0.0875783]
["bitfinex-derivatives","BTCF0:USTF0",1755704333784,0.4483706,114190.0,114180.0,0.1967883]
["bitfinex-derivatives","BTCF0:USTF0",1755704333982,0.4483706,114190.0,114180.0,0.1463083]
["bitfinex-derivatives","BTCF0:USTF0",1755704334484,0.4473706,114190.0,114180.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755704334687,0.8423314,114190.0,114180.0,0.1121983]
["bitfinex-derivatives","BTCF0:USTF0",1755704334980,0.4473706,114190.0,114180.0,0.1121983]
["bitfinex-derivatives","BTCF0:USTF0",1755704335179,0.4473706,114190.0,114180.0,0.1141983]
["bitfinex-derivatives","BTCF0:USTF0",1755704335777,0.4473706,114190.0,114180.0,0.22317084]
["bitfinex-derivatives","BTCF0:USTF0",1755704335978,0.45616335,114190.0,114180.0,0.22317084]
["bitfinex-derivatives","BTCF0:USTF0",1755704336684,0.85112415,114190.0,114180.0,0.19855084]
["bitfinex-derivatives","BTCF0:USTF0",1755704336879,0.85112415,114190.0,114180.0,0.0895783]
["bitfinex-derivatives","BTCF0:USTF0",1755704337584,0.85112415,114190.0,114180.0,0.0875783]
["bitfinex-derivatives","BTCF0:USTF0",1755704337786,0.85112415,114190.0,114180.0,0.0885783]
["bitfinex-derivatives","BTCF0:USTF0",1755704338085,0.4473706,114190.0,114180.0,0.1473083]
["bitfinex-derivatives","BTCF0:USTF0",1755704338286,1.3181306,114190.0,114180.0,0.2227783]
["bitfinex-derivatives","BTCF0:USTF0",1755704338487,1.3201306,114190.0,114180.0,0.2796983]
["bitfinex-derivatives","BTCF0:USTF0",1755704338787,1.3211306,114190.0,114180.0,0.2796983]
["bitfinex-derivatives","BTCF0:USTF0",1755704339384,0.9603306,114190.0,114180.0,0.2796983]
["bitfinex-derivatives","BTCF0:USTF0",1755704339582,0.0885706,114190.0,114180.0,0.2796983]
["bitfinex-derivatives","BTCF0:USTF0",1755704339781,0.9602506,114190.0,114180.0,0.2796983]
["bitfinex-derivatives","BTCF0:USTF0",1755704340084,0.4503706,114190.0,114180.0,0.2796983]
["bitfinex-derivatives","BTCF0:USTF0",1755704340284,1.3210106,114190.0,114180.0,0.2292183]
["bitfinex-derivatives","BTCF0:USTF0",1755704340481,1.7159714,114190.0,114170.0,0.82010804]
["bitfinex-derivatives","BTCF0:USTF0",1755704340788,0.3949608,114180.0,114170.0,0.75714274]
["bitfinex-derivatives","BTCF0:USTF0",1755704341386,0.7557608,114180.0,114170.0,0.25528884]
["bitfinex-derivatives","BTCF0:USTF0",1755704341685,0.3608,114180.0,114170.0,0.1967963]
["bitfinex-derivatives","BTCF0:USTF0",1755704341882,0.3608,114180.0,114170.0,0.1122063]
["bitfinex-derivatives","BTCF0:USTF0",1755704342585,0.8433394,114180.0,114170.0,0.1122063]
["bitfinex-derivatives","BTCF0:USTF0",1755704343088,0.4493786,114180.0,114170.0,0.1122063]
["bitfinex-derivatives","BTCF0:USTF0",1755704343283,0.8443394,114180.0,114170.0,0.1122063]
["bitfinex-derivatives","BTCF0:USTF0",1755704343478,0.4493786,114180.0,114170.0,0.1122063]
["bitfinex-derivatives","BTCF0:USTF0",1755704343883,0.4493786,114180.0,114170.0,0.1883663]
["bitfinex-derivatives","BTCF0:USTF0",1755704344185,0.9590586,114180.0,114170.0,0.6746671]
["bitfinex-derivatives","BTCF0:USTF0",1755704344491,0.9590586,114180.0,114170.0,0.78363964]
["bitfinex-derivatives","BTCF0:USTF0",1755704344690,0.9590586,114180.0,114170.0,0.38867884]
["bitfinex-derivatives","BTCF0:USTF0",1755704344982,0.0885786,114180.0,114170.0,1.14443964]
["bitfinex-derivatives","BTCF0:USTF0",1755704345188,0.0885786,114180.0,114170.0,0.78363964]
["bitfinex-derivatives","BTCF0:USTF0",1755704345387,0.0885786,114180.0,114170.0,1.14443964]
["bitfinex-derivatives","BTCF0:USTF0",1755704345587,0.0885786,114180.0,114170.0,0.78363964]
["bitfinex-derivatives","BTCF0:USTF0",1755704345788,0.9589386,114180.0,114170.0,0.39067884]
["bitfinex-derivatives","BTCF0:USTF0",1755704345992,0.9589386,114180.0,114170.0,1.14643964]
["bitfinex-derivatives","BTCF0:USTF0",1755704346389,0.9589386,114180.0,114170.0,0.38867884]
["bitfinex-derivatives","BTCF0:USTF0",1755704346578,0.0875786,114180.0,114170.0,0.39167884]
["bitfinex-derivatives","BTCF0:USTF0",1755704347096,0.9578586,114180.0,114170.0,0.39167884]
["bitfinex-derivatives","BTCF0:USTF0",1755704347586,0.0875786,114180.0,114170.0,0.75247884]
["bitfinex-derivatives","BTCF0:USTF0",1755704347788,0.6225256,114190.0,114170.0,1.20664714]
["bitfinex-derivatives","BTCF0:USTF0",1755704347991,1.5803442,114190.0,114180.0,0.2796986]
["bitfinex-derivatives","BTCF0:USTF0",1755704348291,1.5803442,114190.0,114180.0,0.78363194]
["bitfinex-derivatives","BTCF0:USTF0",1755704348484,1.5803442,114190.0,114180.0,0.38867114]
["bitfinex-derivatives","BTCF0:USTF0",1755704349883,1.5803442,114190.0,114180.0,0.38967114]
["bitfinex-derivatives","BTCF0:USTF0",1755704350379,1.5803442,114190.0,114180.0,0.72710308]
["bitfinex-derivatives","BTCF0:USTF0",1755704351288,0.6225256,114190.0,114180.0,0.72710308]
["bitfinex-derivatives","BTCF0:USTF0",1755704351591,1.4049881,114190.0,114180.0,0.77434133]
["bitfinex-derivatives","BTCF0:USTF0",1755704351983,0.3608,114190.0,114180.0,0.77434133]
["bitfinex-derivatives","BTCF0:USTF0",1755704352198,1.60058261,114200.0,114190.0,0.238011]
["bitfinex-derivatives","BTCF0:USTF0",1755704352394,1.93801455,114200.0,114190.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1755704352590,1.93801455,114200.0,114190.0,0.13365575]
["bitfinex-derivatives","BTCF0:USTF0",1755704353587,1.93801455,114200.0,114190.0,0.10903575]
["bitfinex-derivatives","BTCF0:USTF0",1755704354090,1.93801455,114200.0,114190.0,0.13365575]
["bitfinex-derivatives","BTCF0:USTF0",1755704354397,1.99607209,114200.0,114190.0,0.13365575]
["bitfinex-derivatives","BTCF0:USTF0",1755704354588,1.99607209,114200.0,114190.0,0.22122675]
["bitfinex-derivatives","BTCF0:USTF0",1755704354790,1.99707209,114200.0,114190.0,0.13365575]
["bitfinex-derivatives","BTCF0:USTF0",1755704355088,1.99707209,114200.0,114190.0,0.22122675]
["bitfinex-derivatives","BTCF0:USTF0",1755704355292,1.99807209,114200.0,114190.0,0.22122675]
["bitfinex-derivatives","BTCF0:USTF0",1755704356795,1.99807209,114200.0,114190.0,0.13365575]
["bitfinex-derivatives","BTCF0:USTF0",1755704357195,1.99807209,114200.0,114190.0,0.22122665]
["bitfinex-derivatives","BTCF0:USTF0",1755704358098,1.60258261,114200.0,114190.0,0.22122665]
["bitfinex-derivatives","BTCF0:USTF0",1755704358294,1.99807209,114200.0,114190.0,0.22122665]
["bitfinex-derivatives","BTCF0:USTF0",1755704358598,1.99807209,114200.0,114190.0,0.13365575]
["bitfinex-derivatives","BTCF0:USTF0",1755704358794,1.99887209,114200.0,114190.0,0.10903575]
["bitfinex-derivatives","BTCF0:USTF0",1755704359299,0.0875709,114190.0,114180.0,0.10903575]
["bitfinex-derivatives","BTCF0:USTF0",1755704359598,0.84386038,114190.0,114180.0,0.22123435]
["bitfinex-derivatives","BTCF0:USTF0",1755704359797,0.84386038,114190.0,114180.0,0.13365575]
["bitfinex-derivatives","BTCF0:USTF0",1755704360196,0.84386038,114190.0,114180.0,0.22123435]
["bitfinex-derivatives","BTCF0:USTF0",1755704360396,0.4483709,114190.0,114180.0,0.30582435]
["bitfinex-derivatives","BTCF0:USTF0",1755704360596,1.3177309,114190.0,114180.0,0.33081435]
["bitfinex-derivatives","BTCF0:USTF0",1755704360797,1.3177309,114190.0,114180.0,0.28033435]
["bitfinex-derivatives","BTCF0:USTF0",1755704360997,1.3177309,114190.0,114180.0,0.38873435]
["bitfinex-derivatives","BTCF0:USTF0",1755704361302,1.3176909,114190.0,114180.0,0.38873435]
["bitfinex-derivatives","BTCF0:USTF0",1755704361499,1.3186509,114190.0,114180.0,0.2796986]
["bitfinex-derivatives","BTCF0:USTF0",1755704361800,1.3196509,114190.0,114180.0,0.2796986]
["bitfinex-derivatives","BTCF0:USTF0",1755704362892,0.4503709,114190.0,114180.0,0.67598808]
["bitfinex-derivatives","BTCF0:USTF0",1755704363096,1.3195309,114190.0,114180.0,0.67598808]
["bitfinex-derivatives","BTCF0:USTF0",1755704363497,1.3195309,114190.0,114180.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1755704363699,1.71502038,114190.0,114180.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755704363898,0.0875786,114180.0,114170.0,0.35495099]
["bitfinex-derivatives","BTCF0:USTF0",1755704364204,0.4483786,114180.0,114170.0,0.45898099]
["bitfinex-derivatives","BTCF0:USTF0",1755704364500,0.4483786,114180.0,114170.0,0.2544302]
["bitfinex-derivatives","BTCF0:USTF0",1755704365097,0.4483786,114180.0,114170.0,0.3027702]
["bitfinex-derivatives","BTCF0:USTF0",1755704365502,0.4483786,114180.0,114170.0,0.2151849]
["bitfinex-derivatives","BTCF0:USTF0",1755704365906,0.4483786,114180.0,114170.0,0.1357949]
["bitfinex-derivatives","BTCF0:USTF0",1755704366800,0.84386808,114180.0,114170.0,0.17978079]
["bitfinex-derivatives","BTCF0:USTF0",1755704367604,0.84386808,114180.0,114170.0,0.26736709]
["bitfinex-derivatives","BTCF0:USTF0",1755704367905,0.84486808,114180.0,114170.0,0.26736709]
["bitfinex-derivatives","BTCF0:USTF0",1755704368111,0.84486808,114180.0,114170.0,0.17978079]
["bitfinex-derivatives","BTCF0:USTF0",1755704368402,0.84586808,114180.0,114170.0,0.17978079]
["bitfinex-derivatives","BTCF0:USTF0",1755704369802,0.4503786,114180.0,114170.0,0.17978079]
["bitfinex-derivatives","BTCF0:USTF0",1755704370104,0.84586808,114180.0,114170.0,0.26736709]
["bitfinex-derivatives","BTCF0:USTF0",1755704371010,0.84686808,114180.0,114170.0,0.1111563]
["bitfinex-derivatives","BTCF0:USTF0",1755704371210,0.84886808,114180.0,114170.0,0.1111563]
["bitfinex-derivatives","BTCF0:USTF0",1755704371501,0.0875863,114170.0,114160.0,0.1111639]
["bitfinex-derivatives","BTCF0:USTF0",1755704371701,1.71255578,114170.0,114160.0,0.1111639]
["bitfinex-derivatives","BTCF0:USTF0",1755704371903,0.0875939,114160.0,114150.0,0.29843239]
["bitfinex-derivatives","BTCF0:USTF0",1755704372207,0.84388338,114160.0,114150.0,0.41057239]
["bitfinex-derivatives","BTCF0:USTF0",1755704372403,0.4483939,114160.0,114150.0,0.41057239]
["bitfinex-derivatives","BTCF0:USTF0",1755704372609,0.4483939,114160.0,114150.0,0.42655239]
["bitfinex-derivatives","BTCF0:USTF0",1755704373014,0.84388338,114160.0,114150.0,0.42655239]
["bitfinex-derivatives","BTCF0:USTF0",1755704373201,0.84388338,114160.0,114150.0,0.20442079]
["bitfinex-derivatives","BTCF0:USTF0",1755704373403,0.84388338,114160.0,114150.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755704373704,0.84388338,114160.0,114150.0,0.1111716]
["bitfinex-derivatives","BTCF0:USTF0",1755704373908,0.84388338,114160.0,114150.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755704374108,0.84388338,114160.0,114150.0,0.1111716]
["bitfinex-derivatives","BTCF0:USTF0",1755704374604,0.0876016,114150.0,114140.0,0.6086095]
["bitfinex-derivatives","BTCF0:USTF0",1755704374796,1.35157108,114150.0,114140.0,0.6569495]
["bitfinex-derivatives","BTCF0:USTF0",1755704375001,1.35157108,114150.0,114140.0,0.51671871]
["bitfinex-derivatives","BTCF0:USTF0",1755704375502,1.3168816,114150.0,114140.0,0.51671871]
["bitfinex-derivatives","BTCF0:USTF0",1755704375702,1.3168816,114150.0,114140.0,0.67234436]
["bitfinex-derivatives","BTCF0:USTF0",1755704376413,1.65462849,114150.0,114140.0,0.67234436]
["bitfinex-derivatives","BTCF0:USTF0",1755704377113,1.65462849,114150.0,114140.0,0.32974726]
["bitfinex-derivatives","BTCF0:USTF0",1755704377410,1.65462849,114150.0,114140.0,0.18667565]
["bitfinex-derivatives","BTCF0:USTF0",1755704377606,1.67400784,114150.0,114140.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704378303,1.73215925,114150.0,114140.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704379210,1.73215925,114150.0,114140.0,0.17919565]
["bitfinex-derivatives","BTCF0:USTF0",1755704379402,1.74107822,114150.0,114140.0,0.17919565]
["bitfinex-derivatives","BTCF0:USTF0",1755704379604,1.74107822,114150.0,114140.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755704380408,1.74107822,114150.0,114140.0,0.17919565]
["bitfinex-derivatives","BTCF0:USTF0",1755704381207,1.74107822,114150.0,114140.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755704382004,0.0876093,114140.0,114130.0,0.17919565]
["bitfinex-derivatives","BTCF0:USTF0",1755704382208,0.8443076,114140.0,114130.0,0.17919565]
["bitfinex-derivatives","BTCF0:USTF0",1755704382504,0.8443076,114140.0,114130.0,0.34620265]
["bitfinex-derivatives","BTCF0:USTF0",1755704382704,0.4484093,114140.0,114130.0,0.42598265]
["bitfinex-derivatives","BTCF0:USTF0",1755704382910,1.3163293,114140.0,114130.0,0.42598265]
["bitfinex-derivatives","BTCF0:USTF0",1755704383212,1.3163293,114140.0,114130.0,0.32250265]
["bitfinex-derivatives","BTCF0:USTF0",1755704383410,0.4484093,114140.0,114130.0,0.37964265]
["bitfinex-derivatives","BTCF0:USTF0",1755704383715,1.3163693,114140.0,114130.0,0.273357]
["bitfinex-derivatives","BTCF0:USTF0",1755704385016,1.3163693,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704385323,1.7130676,114140.0,114130.0,0.15862565]
["bitfinex-derivatives","BTCF0:USTF0",1755704386012,1.7130676,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704386319,1.7130676,114140.0,114130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755704386718,1.7150676,114140.0,114130.0,0.10881661]
["bitfinex-derivatives","BTCF0:USTF0",1755704387518,1.7150676,114140.0,114120.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704387710,0.7566983,114130.0,114120.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704389215,0.7566983,114130.0,114110.0,0.17919565]
["bitfinex-derivatives","BTCF0:USTF0",1755704389418,1.6242183,114120.0,114110.0,0.17919565]
["bitfinex-derivatives","BTCF0:USTF0",1755704389622,1.6242183,114120.0,114110.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704389914,3.2900183,114120.0,114110.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704390120,3.2900183,114120.0,114100.0,0.38306904]
["bitfinex-derivatives","BTCF0:USTF0",1755704390322,0.7566983,114110.0,114100.0,0.17919565]
["bitfinex-derivatives","BTCF0:USTF0",1755704390928,0.7566983,114110.0,114100.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704391713,0.7566983,114110.0,114100.0,0.17919565]
["bitfinex-derivatives","BTCF0:USTF0",1755704392624,0.7566983,114110.0,114100.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755704393124,0.7576983,114110.0,114100.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755704393422,1.22301123,114110.0,114090.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704393614,2.03939233,114100.0,114090.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704393820,1.64349403,114100.0,114090.0,0.15562565]
["bitfinex-derivatives","BTCF0:USTF0",1755704394321,1.64349403,114100.0,114080.0,0.13337705]
["bitfinex-derivatives","BTCF0:USTF0",1755704394510,0.7566983,114090.0,114080.0,0.14116705]
["bitfinex-derivatives","BTCF0:USTF0",1755704394714,0.7566983,114090.0,114080.0,0.15724705]
["bitfinex-derivatives","BTCF0:USTF0",1755704394715,0.8443457,114090.0,114080.0,0.15724705]
["bitfinex-derivatives","BTCF0:USTF0",1755704395517,0.8443457,114090.0,114080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755704395721,0.8443457,114090.0,114080.0,0.18011565]
["bitfinex-derivatives","BTCF0:USTF0",1755704396420,0.8443457,114090.0,114080.0,0.18111565]
["bitfinex-derivatives","BTCF0:USTF0",1755704397612,0.8443457,114090.0,114080.0,0.18211565]
["bitfinex-derivatives","BTCF0:USTF0",1755704398328,0.8443457,114090.0,114080.0,0.18111565]
["bitfinex-derivatives","BTCF0:USTF0",1755704398524,0.8443457,114090.0,114080.0,0.15762565]
["bitfinex-derivatives","BTCF0:USTF0",1755704398829,0.8443457,114090.0,114080.0,0.11714065]
["bitfinex-derivatives","BTCF0:USTF0",1755704399126,0.8443457,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755704399326,0.8443457,114090.0,114080.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1755704399827,0.85291603,114090.0,114080.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1755704400120,0.85291603,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755704400331,0.85291603,114090.0,114080.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755704400332,1.32409773,114090.0,114080.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755704400515,1.32409773,114090.0,114080.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755704400721,1.71999603,114090.0,114080.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755704400921,0.85291603,114090.0,114080.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755704401122,1.71987603,114090.0,114080.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755704401316,1.32397773,114090.0,114080.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1755704401521,1.71987603,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755704401722,1.71987603,114090.0,114060.0,0.22836339]
["bitfinex-derivatives","BTCF0:USTF0",1755704401922,1.1174983,114070.0,114060.0,0.28451339]
["bitfinex-derivatives","BTCF0:USTF0",1755704402118,1.9843383,114070.0,114060.0,0.28451339]
["bitfinex-derivatives","BTCF0:USTF0",1755704402323,1.9843383,114070.0,114060.0,0.22836339]
["bitfinex-derivatives","BTCF0:USTF0",1755704402522,1.9843383,114070.0,114060.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1755704402719,1.9843383,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704403130,1.58844,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704403431,1.58848,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704403926,1.5884,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704404123,1.9842983,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704404628,0.7216,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704404824,1.58836,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704405332,0.7246,114070.0,114060.0,0.2695904]
["bitfinex-derivatives","BTCF0:USTF0",1755704405720,1.59132,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704405930,1.59132,114070.0,114060.0,0.2695904]
["bitfinex-derivatives","BTCF0:USTF0",1755704406125,0.7256,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704406334,1.6799427,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704407225,0.8132627,114070.0,114060.0,0.2695904]
["bitfinex-derivatives","BTCF0:USTF0",1755704407423,1.6798627,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704407623,2.01802696,114070.0,114060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755704407839,0.8132627,114070.0,114060.0,0.2703904]
["bitfinex-derivatives","BTCF0:USTF0",1755704408027,1.6798227,114070.0,114060.0,0.60859466]
["bitfinex-derivatives","BTCF0:USTF0",1755704408423,1.3190227,114070.0,114060.0,0.66661315]
["bitfinex-derivatives","BTCF0:USTF0",1755704408630,0.4524627,114070.0,114060.0,0.66661315]
["bitfinex-derivatives","BTCF0:USTF0",1755704408828,1.3190227,114070.0,114060.0,0.66661315]
["bitfinex-derivatives","BTCF0:USTF0",1755704409437,0.4524627,114070.0,114060.0,0.66661315]
["bitfinex-derivatives","BTCF0:USTF0",1755704409836,0.4524627,114070.0,114060.0,0.2703904]
["bitfinex-derivatives","BTCF0:USTF0",1755704410036,0.4524627,114070.0,114060.0,0.66661315]
["bitfinex-derivatives","BTCF0:USTF0",1755704410931,0.3648,114070.0,114060.0,0.66661315]
["bitfinex-derivatives","BTCF0:USTF0",1755704411135,0.9541802,114080.0,114060.0,1.20274905]
["bitfinex-derivatives","BTCF0:USTF0",1755704411331,0.4484479,114090.0,114080.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755704411540,1.3148479,114090.0,114080.0,0.66579785]
["bitfinex-derivatives","BTCF0:USTF0",1755704411732,0.9540479,114090.0,114080.0,0.2695751]
["bitfinex-derivatives","BTCF0:USTF0",1755704412239,0.9540079,114090.0,114080.0,0.2695751]
["bitfinex-derivatives","BTCF0:USTF0",1755704412935,0.9570079,114090.0,114080.0,0.2695751]
["bitfinex-derivatives","BTCF0:USTF0",1755704413535,0.9620079,114090.0,114080.0,0.2695751]
["bitfinex-derivatives","BTCF0:USTF0",1755704414932,0.0956479,114090.0,114080.0,0.2695751]
["bitfinex-derivatives","BTCF0:USTF0",1755704415134,0.9618479,114090.0,114080.0,0.2695751]
["bitfinex-derivatives","BTCF0:USTF0",1755704415327,0.0956479,114090.0,114080.0,0.66579785]
["bitfinex-derivatives","BTCF0:USTF0",1755704415536,0.9618074,114090.0,114080.0,0.66579785]
["bitfinex-derivatives","BTCF0:USTF0",1755704416638,0.008,114090.0,114080.0,0.67472957]
["bitfinex-derivatives","BTCF0:USTF0",1755704416829,0.008,114090.0,114080.0,1.03552957]
["bitfinex-derivatives","BTCF0:USTF0",1755704417037,0.721251,114110.0,114100.0,0.1605897]
["bitfinex-derivatives","BTCF0:USTF0",1755704417340,1.232601,114110.0,114100.0,0.66578245]
["bitfinex-derivatives","BTCF0:USTF0",1755704417528,1.232601,114110.0,114100.0,0.2695597]
["bitfinex-derivatives","BTCF0:USTF0",1755704417934,1.232561,114110.0,114100.0,0.2695597]
["bitfinex-derivatives","BTCF0:USTF0",1755704418129,0.360451,114110.0,114100.0,0.2695597]
["bitfinex-derivatives","BTCF0:USTF0",1755704418442,1.226331,114110.0,114100.0,0.66578245]
["bitfinex-derivatives","BTCF0:USTF0",1755704418736,1.233521,114110.0,114100.0,0.66578245]
["bitfinex-derivatives","BTCF0:USTF0",1755704419042,1.217431,114110.0,114100.0,0.66578245]
["bitfinex-derivatives","BTCF0:USTF0",1755704419243,1.223621,114110.0,114100.0,0.66578245]
["bitfinex-derivatives","BTCF0:USTF0",1755704419537,0.357741,114110.0,114100.0,0.66578245]
["bitfinex-derivatives","BTCF0:USTF0",1755704419748,0.8668,114110.0,114100.0,0.66578245]
["bitfinex-derivatives","BTCF0:USTF0",1755704420140,0.001,114110.0,114100.0,1.02658245]
["bitfinex-derivatives","BTCF0:USTF0",1755704420348,0.001,114110.0,114100.0,1.52658245]
["bitfinex-derivatives","BTCF0:USTF0",1755704420838,0.001,114110.0,114100.0,1.53058245]
["bitfinex-derivatives","BTCF0:USTF0",1755704421637,0.1752505,114120.0,114110.0,0.269552]
["bitfinex-derivatives","BTCF0:USTF0",1755704421836,1.0409305,114120.0,114110.0,1.02657475]
["bitfinex-derivatives","BTCF0:USTF0",1755704422344,0.1939405,114120.0,114110.0,1.02657475]
["bitfinex-derivatives","BTCF0:USTF0",1755704422545,1.0594605,114120.0,114110.0,1.02657475]
["bitfinex-derivatives","BTCF0:USTF0",1755704422731,1.0594605,114120.0,114110.0,0.630352]
["bitfinex-derivatives","BTCF0:USTF0",1755704423341,1.81728325,114120.0,114110.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755704423736,1.4210605,114120.0,114110.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755704425444,1.4210605,114120.0,114110.0,0.142542]
["bitfinex-derivatives","BTCF0:USTF0",1755704425845,1.4210605,114120.0,114110.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755704426546,1.81728325,114120.0,114110.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755704426738,1.81728325,114120.0,114110.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755704427445,1.81728325,114120.0,114110.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755704427747,0.1025697,114100.0,114090.0,0.1107174]
["bitfinex-derivatives","BTCF0:USTF0",1755704427939,0.9676097,114100.0,114090.0,0.1107174]
["bitfinex-derivatives","BTCF0:USTF0",1755704428139,0.9676097,114100.0,114090.0,0.1648774]
["bitfinex-derivatives","BTCF0:USTF0",1755704428748,1.3284097,114100.0,114090.0,0.2140274]
["bitfinex-derivatives","BTCF0:USTF0",1755704429449,1.3284097,114100.0,114090.0,0.2676474]
["bitfinex-derivatives","BTCF0:USTF0",1755704430244,1.3284097,114100.0,114090.0,0.2686474]
["bitfinex-derivatives","BTCF0:USTF0",1755704431347,1.3284097,114100.0,114090.0,0.2676474]
["bitfinex-derivatives","BTCF0:USTF0",1755704431851,1.3280897,114100.0,114090.0,0.66387015]
["bitfinex-derivatives","BTCF0:USTF0",1755704432951,1.3280897,114100.0,114090.0,0.2676474]
["bitfinex-derivatives","BTCF0:USTF0",1755704433154,1.3280897,114100.0,114090.0,0.2184974]
["bitfinex-derivatives","BTCF0:USTF0",1755704433356,1.3280897,114100.0,114090.0,0.1804974]
["bitfinex-derivatives","BTCF0:USTF0",1755704433747,1.3280897,114100.0,114090.0,0.2296474]
["bitfinex-derivatives","BTCF0:USTF0",1755704433947,1.3280897,114100.0,114090.0,0.1804974]
["bitfinex-derivatives","BTCF0:USTF0",1755704434550,0.0876474,114090.0,114080.0,0.262959]
["bitfinex-derivatives","BTCF0:USTF0",1755704434754,0.1025774,114090.0,114080.0,0.55163169]
["bitfinex-derivatives","BTCF0:USTF0",1755704435456,0.1025774,114090.0,114080.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1755704435957,0.1025774,114090.0,114080.0,0.83918175]
["bitfinex-derivatives","BTCF0:USTF0",1755704436250,0.1025774,114090.0,114080.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1755704436953,0.4633774,114090.0,114080.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1755704437149,0.1025774,114090.0,114080.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1755704437351,0.4633774,114090.0,114080.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1755704437552,0.4633774,114090.0,114080.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1755704437864,0.4633774,114090.0,114080.0,0.1421406]
["bitfinex-derivatives","BTCF0:USTF0",1755704438056,0.4633774,114090.0,114080.0,0.1658806]
["bitfinex-derivatives","BTCF0:USTF0",1755704438758,0.4633774,114090.0,114080.0,0.27455329]
["bitfinex-derivatives","BTCF0:USTF0",1755704439156,0.4633774,114090.0,114080.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755704439556,0.4633774,114090.0,114080.0,0.25081779]
["bitfinex-derivatives","BTCF0:USTF0",1755704439756,0.85960015,114090.0,114080.0,0.13274269]
["bitfinex-derivatives","BTCF0:USTF0",1755704439956,0.85960015,114090.0,114080.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755704440461,0.0876551,114080.0,114070.0,0.42514479]
["bitfinex-derivatives","BTCF0:USTF0",1755704440649,1.3275851,114080.0,114070.0,0.44888479]
["bitfinex-derivatives","BTCF0:USTF0",1755704440856,1.3275851,114080.0,114070.0,0.27356019]
["bitfinex-derivatives","BTCF0:USTF0",1755704441365,1.3275851,114080.0,114070.0,0.15548269]
["bitfinex-derivatives","BTCF0:USTF0",1755704441553,1.3275851,114080.0,114070.0,0.24314549]
["bitfinex-derivatives","BTCF0:USTF0",1755704441755,1.3275851,114080.0,114070.0,0.27356549]
["bitfinex-derivatives","BTCF0:USTF0",1755704441954,1.3275851,114080.0,114070.0,0.27456549]
["bitfinex-derivatives","BTCF0:USTF0",1755704442160,1.3275851,114080.0,114070.0,0.31256549]
["bitfinex-derivatives","BTCF0:USTF0",1755704442553,1.3275851,114080.0,114070.0,0.22040549]
["bitfinex-derivatives","BTCF0:USTF0",1755704443354,1.3275851,114080.0,114070.0,0.25082549]
["bitfinex-derivatives","BTCF0:USTF0",1755704443660,1.3275851,114080.0,114070.0,0.27456549]
["bitfinex-derivatives","BTCF0:USTF0",1755704443862,1.3275851,114080.0,114070.0,0.32371549]
["bitfinex-derivatives","BTCF0:USTF0",1755704444056,1.3275851,114080.0,114070.0,0.36171549]
["bitfinex-derivatives","BTCF0:USTF0",1755704444254,0.0968451,114080.0,114070.0,0.71540247]
["bitfinex-derivatives","BTCF0:USTF0",1755704444458,0.9666251,114080.0,114070.0,0.60672978]
["bitfinex-derivatives","BTCF0:USTF0",1755704444756,1.3274251,114080.0,114070.0,0.71587384]
["bitfinex-derivatives","BTCF0:USTF0",1755704444951,1.3216851,114080.0,114070.0,0.71587384]
["bitfinex-derivatives","BTCF0:USTF0",1755704445156,1.5810705,114090.0,114070.0,0.89170714]
["bitfinex-derivatives","BTCF0:USTF0",1755704445374,1.5810705,114090.0,114080.0,0.60572208]
["bitfinex-derivatives","BTCF0:USTF0",1755704445563,1.5810705,114090.0,114080.0,0.71486614]
["bitfinex-derivatives","BTCF0:USTF0",1755704446265,1.5810705,114090.0,114080.0,0.37679916]
["bitfinex-derivatives","BTCF0:USTF0",1755704446564,0.5361014,114090.0,114080.0,0.37679916]
["bitfinex-derivatives","BTCF0:USTF0",1755704446757,1.3999014,114090.0,114080.0,0.66377207]
["bitfinex-derivatives","BTCF0:USTF0",1755704446957,0.5361014,114090.0,114080.0,0.66377207]
["bitfinex-derivatives","BTCF0:USTF0",1755704447154,1.3121674,114090.0,114080.0,0.66377207]
["bitfinex-derivatives","BTCF0:USTF0",1755704447353,0.86372,114090.0,114080.0,0.66377207]
["bitfinex-derivatives","BTCF0:USTF0",1755704447665,0.9513674,114090.0,114080.0,0.66377207]
["bitfinex-derivatives","BTCF0:USTF0",1755704447865,0.0876474,114090.0,114080.0,0.66377207]
["bitfinex-derivatives","BTCF0:USTF0",1755704448067,0.9662574,114090.0,114080.0,0.66377207]
["bitfinex-derivatives","BTCF0:USTF0",1755704448267,0.9605174,114090.0,114080.0,0.66377207]
["bitfinex-derivatives","BTCF0:USTF0",1755704448968,0.9662574,114090.0,114080.0,0.2676551]
["bitfinex-derivatives","BTCF0:USTF0",1755704449170,1.3270574,114090.0,114080.0,0.2676551]
["bitfinex-derivatives","BTCF0:USTF0",1755704449363,1.3270574,114090.0,114080.0,0.2185051]
["bitfinex-derivatives","BTCF0:USTF0",1755704449669,1.3270574,114090.0,114080.0,0.2676551]
["bitfinex-derivatives","BTCF0:USTF0",1755704450364,1.72317437,114090.0,114080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755704450566,0.1025851,114080.0,114070.0,0.26643009]
["bitfinex-derivatives","BTCF0:USTF0",1755704450766,0.4633851,114080.0,114070.0,0.32059009]
["bitfinex-derivatives","BTCF0:USTF0",1755704451071,0.4633851,114080.0,114070.0,0.2676628]
["bitfinex-derivatives","BTCF0:USTF0",1755704451364,0.4633851,114080.0,114070.0,0.2185128]
["bitfinex-derivatives","BTCF0:USTF0",1755704451564,0.4633851,114080.0,114070.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755704451763,0.4633851,114080.0,114070.0,0.1903028]
["bitfinex-derivatives","BTCF0:USTF0",1755704452070,0.4633851,114080.0,114070.0,0.2686628]
["bitfinex-derivatives","BTCF0:USTF0",1755704452270,0.4633851,114080.0,114070.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1755704452466,0.4633851,114080.0,114070.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755704452968,0.4633851,114080.0,114070.0,0.1117328]
["bitfinex-derivatives","BTCF0:USTF0",1755704453172,0.4633851,114080.0,114070.0,0.1421528]
["bitfinex-derivatives","BTCF0:USTF0",1755704453564,0.4633851,114080.0,114070.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755704453766,0.4633851,114080.0,114070.0,0.1117328]
["bitfinex-derivatives","BTCF0:USTF0",1755704454268,0.4633851,114080.0,114070.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1755704454466,0.4633851,114080.0,114070.0,0.1671128]
["bitfinex-derivatives","BTCF0:USTF0",1755704454872,0.4633851,114080.0,114070.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1755704455072,0.4633851,114080.0,114070.0,0.40512009]
["bitfinex-derivatives","BTCF0:USTF0",1755704455567,0.4633851,114080.0,114070.0,0.36065009]
["bitfinex-derivatives","BTCF0:USTF0",1755704455768,0.4633851,114080.0,114070.0,0.40512009]
["bitfinex-derivatives","BTCF0:USTF0",1755704455969,0.4633851,114080.0,114070.0,0.2650428]
["bitfinex-derivatives","BTCF0:USTF0",1755704460165,0.4576451,114080.0,114070.0,0.2272028]
["bitfinex-derivatives","BTCF0:USTF0",1755704460377,0.4576451,114080.0,114070.0,0.66195977]
["bitfinex-derivatives","BTCF0:USTF0",1755704460378,1.3114551,114080.0,114070.0,0.66195977]
["bitfinex-derivatives","BTCF0:USTF0",1755704460565,1.3114551,114080.0,114070.0,0.66115977]
["bitfinex-derivatives","BTCF0:USTF0",1755704461975,0.9506551,114080.0,114070.0,0.66115977]
["bitfinex-derivatives","BTCF0:USTF0",1755704462769,0.9506551,114080.0,114070.0,1.02195977]
["bitfinex-derivatives","BTCF0:USTF0",1755704462973,0.9506551,114080.0,114070.0,0.66115977]
["bitfinex-derivatives","BTCF0:USTF0",1755704463578,0.0876551,114080.0,114070.0,0.66115977]
["bitfinex-derivatives","BTCF0:USTF0",1755704463779,0.9504951,114080.0,114070.0,0.66115977]
["bitfinex-derivatives","BTCF0:USTF0",1755704464375,0.9545951,114080.0,114070.0,0.66115977]
["bitfinex-derivatives","BTCF0:USTF0",1755704464772,0.9504951,114080.0,114070.0,0.66115977]
["bitfinex-derivatives","BTCF0:USTF0",1755704464974,0.9504951,114080.0,114070.0,0.2670428]
["bitfinex-derivatives","BTCF0:USTF0",1755704465180,0.9504951,114080.0,114070.0,0.66315977]
["bitfinex-derivatives","BTCF0:USTF0",1755704465478,0.9545951,114080.0,114070.0,0.66415977]
["bitfinex-derivatives","BTCF0:USTF0",1755704465678,0.9504951,114080.0,114070.0,0.81685706]
["bitfinex-derivatives","BTCF0:USTF0",1755704465976,0.9504951,114080.0,114070.0,0.81985706]
["bitfinex-derivatives","BTCF0:USTF0",1755704466279,0.9504951,114080.0,114070.0,0.76176151]
["bitfinex-derivatives","BTCF0:USTF0",1755704466475,0.623756,114090.0,114080.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1755704466778,1.486396,114090.0,114080.0,0.60215652]
["bitfinex-derivatives","BTCF0:USTF0",1755704466975,2.31004822,114110.0,114090.0,0.3282729]
["bitfinex-derivatives","BTCF0:USTF0",1755704467166,2.40178702,114110.0,114100.0,0.60214112]
["bitfinex-derivatives","BTCF0:USTF0",1755704467370,3.26438702,114110.0,114100.0,0.60214112]
["bitfinex-derivatives","BTCF0:USTF0",1755704467567,3.26438702,114110.0,114100.0,0.71134042]
["bitfinex-derivatives","BTCF0:USTF0",1755704467777,3.26438702,114110.0,114100.0,0.373319]
["bitfinex-derivatives","BTCF0:USTF0",1755704468476,3.26438702,114110.0,114100.0,0.328849]
["bitfinex-derivatives","BTCF0:USTF0",1755704468676,3.26438702,114110.0,114100.0,0.291009]
["bitfinex-derivatives","BTCF0:USTF0",1755704469072,3.26438702,114110.0,114100.0,0.1818097]
["bitfinex-derivatives","BTCF0:USTF0",1755704469379,3.26438702,114110.0,114100.0,0.2272797]
["bitfinex-derivatives","BTCF0:USTF0",1755704469576,3.26438702,114110.0,114100.0,0.2206497]
["bitfinex-derivatives","BTCF0:USTF0",1755704469876,3.26430702,114110.0,114100.0,0.2651197]
["bitfinex-derivatives","BTCF0:USTF0",1755704470081,3.26422702,114110.0,114100.0,0.2206497]
["bitfinex-derivatives","BTCF0:USTF0",1755704470381,3.26422702,114110.0,114100.0,0.2651197]
["bitfinex-derivatives","BTCF0:USTF0",1755704471180,3.26418702,114110.0,114100.0,0.2651197]
["bitfinex-derivatives","BTCF0:USTF0",1755704471886,3.26418702,114110.0,114100.0,0.374319]
["bitfinex-derivatives","BTCF0:USTF0",1755704472479,3.26402702,114110.0,114100.0,0.329849]
["bitfinex-derivatives","BTCF0:USTF0",1755704473083,3.26402702,114110.0,114100.0,0.336479]
["bitfinex-derivatives","BTCF0:USTF0",1755704473280,3.26402702,114110.0,114100.0,0.292009]
["bitfinex-derivatives","BTCF0:USTF0",1755704473483,3.26402702,114110.0,114100.0,0.336479]
["bitfinex-derivatives","BTCF0:USTF0",1755704473680,3.26402702,114110.0,114100.0,0.292009]
["bitfinex-derivatives","BTCF0:USTF0",1755704473880,3.26402702,114110.0,114100.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1755704474081,3.26402702,114110.0,114100.0,0.2272797]
["bitfinex-derivatives","BTCF0:USTF0",1755704474787,3.26402702,114110.0,114100.0,0.1121297]
["bitfinex-derivatives","BTCF0:USTF0",1755704474979,3.66003393,114110.0,114100.0,0.1121297]
["bitfinex-derivatives","BTCF0:USTF0",1755704475482,0.00657,114100.0,114090.0,0.1326893]
["bitfinex-derivatives","BTCF0:USTF0",1755704475684,0.85411661,114100.0,114090.0,0.1091993]
["bitfinex-derivatives","BTCF0:USTF0",1755704476379,0.85411661,114100.0,114090.0,0.1968467]
["bitfinex-derivatives","BTCF0:USTF0",1755704476579,0.85411661,114100.0,114090.0,0.2203367]
["bitfinex-derivatives","BTCF0:USTF0",1755704476879,0.4571097,114100.0,114090.0,0.2203367]
["bitfinex-derivatives","BTCF0:USTF0",1755704477587,0.4571097,114100.0,114090.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1755704477979,0.85311661,114100.0,114090.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1755704478883,0.85311661,114100.0,114090.0,0.1114174]
["bitfinex-derivatives","BTCF0:USTF0",1755704479387,0.85311661,114100.0,114090.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755704479591,0.85611661,114100.0,114090.0,0.1111374]
["bitfinex-derivatives","BTCF0:USTF0",1755704479883,0.85611661,114100.0,114090.0,0.2043574]
["bitfinex-derivatives","BTCF0:USTF0",1755704479884,1.3219497,114100.0,114090.0,0.2043574]
["bitfinex-derivatives","BTCF0:USTF0",1755704480088,0.4601097,114100.0,114090.0,0.2641274]
["bitfinex-derivatives","BTCF0:USTF0",1755704480289,1.3188697,114100.0,114090.0,0.2641274]
["bitfinex-derivatives","BTCF0:USTF0",1755704480483,1.3198697,114100.0,114090.0,0.2641274]
["bitfinex-derivatives","BTCF0:USTF0",1755704480678,1.3198697,114100.0,114090.0,0.2196574]
["bitfinex-derivatives","BTCF0:USTF0",1755704480883,1.3198697,114100.0,114090.0,0.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1755704481384,1.3198697,114100.0,114090.0,0.2641274]
["bitfinex-derivatives","BTCF0:USTF0",1755704481585,0.0963097,114100.0,114090.0,0.2641274]
["bitfinex-derivatives","BTCF0:USTF0",1755704481790,0.9548897,114100.0,114090.0,0.8158316]
["bitfinex-derivatives","BTCF0:USTF0",1755704482289,0.9548497,114100.0,114090.0,0.8158316]
["bitfinex-derivatives","BTCF0:USTF0",1755704482492,0.7113481,114110.0,114100.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1755704482685,1.5729881,114110.0,114100.0,0.2641197]
["bitfinex-derivatives","BTCF0:USTF0",1755704483881,0.448432,114110.0,114100.0,0.27388672]
["bitfinex-derivatives","BTCF0:USTF0",1755704484082,1.309992,114110.0,114100.0,0.27388672]
["bitfinex-derivatives","BTCF0:USTF0",1755704484286,0.6236925,114120.0,114100.0,0.73936793]
["bitfinex-derivatives","BTCF0:USTF0",1755704484492,0.5360615,114120.0,114110.0,0.55160891]
["bitfinex-derivatives","BTCF0:USTF0",1755704484792,0.9491495,114120.0,114110.0,0.55160891]
["bitfinex-derivatives","BTCF0:USTF0",1755704484983,0.9491495,114120.0,114110.0,0.65687891]
["bitfinex-derivatives","BTCF0:USTF0",1755704485181,0.10698073,114130.0,114120.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1755704485480,0.88080293,114130.0,114120.0,0.65687121]
["bitfinex-derivatives","BTCF0:USTF0",1755704485884,0.96841953,114130.0,114120.0,0.65687121]
["bitfinex-derivatives","BTCF0:USTF0",1755704486082,0.88080293,114130.0,114120.0,0.76607117]
["bitfinex-derivatives","BTCF0:USTF0",1755704486282,0.96841953,114130.0,114120.0,0.37006426]
["bitfinex-derivatives","BTCF0:USTF0",1755704486585,0.88080293,114130.0,114120.0,0.72547968]
["bitfinex-derivatives","BTCF0:USTF0",1755704487293,0.96841963,114130.0,114120.0,0.72547968]
["bitfinex-derivatives","BTCF0:USTF0",1755704487593,0.10697963,114130.0,114120.0,0.72547968]
["bitfinex-derivatives","BTCF0:USTF0",1755704488185,0.10697963,114130.0,114120.0,0.32947277]
["bitfinex-derivatives","BTCF0:USTF0",1755704488886,0.10697963,114130.0,114120.0,0.24825277]
["bitfinex-derivatives","BTCF0:USTF0",1755704489088,0.10697963,114130.0,114120.0,0.32947277]
["bitfinex-derivatives","BTCF0:USTF0",1755704489284,0.86378654,114130.0,114120.0,0.18028277]
["bitfinex-derivatives","BTCF0:USTF0",1755704490100,0.46777963,114130.0,114120.0,0.18028277]
["bitfinex-derivatives","BTCF0:USTF0",1755704490489,0.86378654,114130.0,114120.0,0.09265847]
["bitfinex-derivatives","BTCF0:USTF0",1755704490694,0.0876243,114120.0,114110.0,0.19682686]
["bitfinex-derivatives","BTCF0:USTF0",1755704490993,1.3094643,114120.0,114110.0,0.37006686]
["bitfinex-derivatives","BTCF0:USTF0",1755704492291,1.3094643,114120.0,114110.0,0.52776415]
["bitfinex-derivatives","BTCF0:USTF0",1755704492600,1.3094643,114120.0,114110.0,0.41856419]
["bitfinex-derivatives","BTCF0:USTF0",1755704493199,0.9486643,114120.0,114110.0,0.2628669]
["bitfinex-derivatives","BTCF0:USTF0",1755704493796,0.0876243,114120.0,114110.0,0.92175791]
["bitfinex-derivatives","BTCF0:USTF0",1755704494003,1.50378623,114130.0,114120.0,0.2608643]
["bitfinex-derivatives","BTCF0:USTF0",1755704494294,1.50378623,114130.0,114120.0,0.1500743]
["bitfinex-derivatives","BTCF0:USTF0",1755704494500,1.50378623,114130.0,114120.0,0.1116743]
["bitfinex-derivatives","BTCF0:USTF0",1755704494694,1.50378623,114130.0,114120.0,0.18171986]
["bitfinex-derivatives","BTCF0:USTF0",1755704495096,1.50378623,114130.0,114120.0,0.09409556]
["bitfinex-derivatives","BTCF0:USTF0",1755704495301,0.0876243,114120.0,114110.0,0.44363659]
["bitfinex-derivatives","BTCF0:USTF0",1755704495497,0.4484243,114120.0,114110.0,0.2869393]
["bitfinex-derivatives","BTCF0:USTF0",1755704495699,0.087632,114110.0,114100.0,0.54054729]
["bitfinex-derivatives","BTCF0:USTF0",1755704495905,1.34427891,114110.0,114100.0,0.62818699]
["bitfinex-derivatives","BTCF0:USTF0",1755704496201,1.309072,114110.0,114100.0,0.29695699]
["bitfinex-derivatives","BTCF0:USTF0",1755704496395,1.309072,114110.0,114100.0,0.1116897]
["bitfinex-derivatives","BTCF0:USTF0",1755704497403,1.309072,114110.0,114100.0,0.1639497]
["bitfinex-derivatives","BTCF0:USTF0",1755704498203,1.309072,114110.0,114100.0,0.2608797]
["bitfinex-derivatives","BTCF0:USTF0",1755704498694,1.309072,114110.0,114100.0,0.33101466]
["bitfinex-derivatives","BTCF0:USTF0",1755704499596,1.309072,114110.0,114100.0,0.29454466]
["bitfinex-derivatives","BTCF0:USTF0",1755704499901,1.309072,114110.0,114100.0,0.33101466]
["bitfinex-derivatives","BTCF0:USTF0",1755704500207,1.309072,114110.0,114100.0,0.4399554]
["bitfinex-derivatives","BTCF0:USTF0",1755704500401,0.86064,114110.0,114100.0,1.07714231]
["bitfinex-derivatives","BTCF0:USTF0",1755704500598,0.948272,114110.0,114100.0,0.8007554]
["bitfinex-derivatives","BTCF0:USTF0",1755704500799,1.309072,114110.0,114100.0,0.4399554]
["bitfinex-derivatives","BTCF0:USTF0",1755704502103,0.948272,114110.0,114100.0,0.4399554]
["bitfinex-derivatives","BTCF0:USTF0",1755704503701,0.948272,114110.0,114100.0,0.8007554]
["bitfinex-derivatives","BTCF0:USTF0",1755704503910,0.947752,114110.0,114100.0,1.19676231]
["bitfinex-derivatives","BTCF0:USTF0",1755704505902,0.947752,114110.0,114100.0,1.08782157]
["bitfinex-derivatives","BTCF0:USTF0",1755704506303,0.947752,114110.0,114100.0,0.69181466]
["bitfinex-derivatives","BTCF0:USTF0",1755704506502,0.947752,114110.0,114100.0,0.66888416]
["bitfinex-derivatives","BTCF0:USTF0",1755704506704,0.947752,114110.0,114100.0,0.33301466]
["bitfinex-derivatives","BTCF0:USTF0",1755704506904,1.308552,114110.0,114100.0,0.67088416]
["bitfinex-derivatives","BTCF0:USTF0",1755704507105,0.5360553,114120.0,114100.0,1.10268836]
["bitfinex-derivatives","BTCF0:USTF0",1755704507400,0.46778243,114130.0,114120.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1755704507605,0.5360261,114140.0,114130.0,0.2608566]
["bitfinex-derivatives","BTCF0:USTF0",1755704507802,0.5360261,114140.0,114130.0,0.70768033]
["bitfinex-derivatives","BTCF0:USTF0",1755704507803,1.3959461,114140.0,114130.0,0.70768033]
["bitfinex-derivatives","BTCF0:USTF0",1755704508110,1.3959461,114140.0,114130.0,0.5987261]
["bitfinex-derivatives","BTCF0:USTF0",1755704508308,0.6236238,114150.0,114130.0,1.1347542]
["bitfinex-derivatives","BTCF0:USTF0",1755704508504,1.4834638,114150.0,114140.0,0.5987185]
["bitfinex-derivatives","BTCF0:USTF0",1755704510009,1.4834638,114150.0,114140.0,0.260849]
["bitfinex-derivatives","BTCF0:USTF0",1755704510808,1.4864638,114150.0,114140.0,0.260849]
["bitfinex-derivatives","BTCF0:USTF0",1755704512921,1.4864638,114150.0,114140.0,0.369819]
["bitfinex-derivatives","BTCF0:USTF0",1755704513308,1.4864638,114150.0,114140.0,0.260849]
["bitfinex-derivatives","BTCF0:USTF0",1755704513710,1.4854638,114150.0,114140.0,0.150059]
["bitfinex-derivatives","BTCF0:USTF0",1755704513910,1.4854638,114150.0,114140.0,0.1343489]
["bitfinex-derivatives","BTCF0:USTF0",1755704514719,1.4854638,114150.0,114140.0,0.1628289]
["bitfinex-derivatives","BTCF0:USTF0",1755704516114,1.4854638,114150.0,114140.0,0.2066789]
["bitfinex-derivatives","BTCF0:USTF0",1755704516619,1.4854638,114150.0,114140.0,0.2578189]
["bitfinex-derivatives","BTCF0:USTF0",1755704517818,1.4854638,114150.0,114140.0,0.1790087]
["bitfinex-derivatives","BTCF0:USTF0",1755704518316,0.0876087,114140.0,114130.0,0.5431247]
["bitfinex-derivatives","BTCF0:USTF0",1755704518517,0.4484087,114140.0,114130.0,0.3088381]
["bitfinex-derivatives","BTCF0:USTF0",1755704518708,0.0876087,114140.0,114130.0,0.3766981]
["bitfinex-derivatives","BTCF0:USTF0",1755704518912,0.0876087,114140.0,114130.0,0.4555081]
["bitfinex-derivatives","BTCF0:USTF0",1755704519113,0.9466487,114140.0,114130.0,0.4555081]
["bitfinex-derivatives","BTCF0:USTF0",1755704519512,0.9466487,114140.0,114130.0,0.85122863]
["bitfinex-derivatives","BTCF0:USTF0",1755704519922,0.6256238,114150.0,114140.0,0.2589187]
["bitfinex-derivatives","BTCF0:USTF0",1755704520122,1.4846238,114150.0,114140.0,0.65463923]
["bitfinex-derivatives","BTCF0:USTF0",1755704520317,0.5380149,114150.0,114140.0,0.65463923]
["bitfinex-derivatives","BTCF0:USTF0",1755704520516,1.3969749,114150.0,114140.0,0.65463923]
["bitfinex-derivatives","BTCF0:USTF0",1755704520718,1.3949749,114150.0,114140.0,0.65463923]
["bitfinex-derivatives","BTCF0:USTF0",1755704520919,1.3949749,114150.0,114140.0,0.2589187]
["bitfinex-derivatives","BTCF0:USTF0",1755704521420,1.3949749,114150.0,114140.0,0.1407287]
["bitfinex-derivatives","BTCF0:USTF0",1755704521614,1.79149543,114150.0,114130.0,0.3718126]
["bitfinex-derivatives","BTCF0:USTF0",1755704521820,0.4484087,114140.0,114130.0,0.30883217]
["bitfinex-derivatives","BTCF0:USTF0",1755704522723,0.4484087,114140.0,114130.0,0.43932217]
["bitfinex-derivatives","BTCF0:USTF0",1755704522918,0.4484087,114140.0,114130.0,0.45550217]
["bitfinex-derivatives","BTCF0:USTF0",1755704523322,0.4484087,114140.0,114130.0,0.37669217]
["bitfinex-derivatives","BTCF0:USTF0",1755704524825,0.4484087,114140.0,114130.0,0.41165217]
["bitfinex-derivatives","BTCF0:USTF0",1755704525027,0.4484087,114140.0,114130.0,0.45550217]
["bitfinex-derivatives","BTCF0:USTF0",1755704525227,0.4494087,114140.0,114130.0,0.36788767]
["bitfinex-derivatives","BTCF0:USTF0",1755704525525,0.4494087,114140.0,114130.0,0.2150715]
["bitfinex-derivatives","BTCF0:USTF0",1755704525921,0.4494087,114140.0,114130.0,0.1354515]
["bitfinex-derivatives","BTCF0:USTF0",1755704526123,0.4494087,114140.0,114130.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755704526428,0.4494087,114140.0,114130.0,0.27287705]
["bitfinex-derivatives","BTCF0:USTF0",1755704526616,0.4494087,114140.0,114130.0,0.36786705]
["bitfinex-derivatives","BTCF0:USTF0",1755704526821,0.4494087,114140.0,114130.0,0.2589264]
["bitfinex-derivatives","BTCF0:USTF0",1755704527128,0.4494087,114140.0,114130.0,0.36787214]
["bitfinex-derivatives","BTCF0:USTF0",1755704527325,0.4494087,114140.0,114130.0,0.29554214]
["bitfinex-derivatives","BTCF0:USTF0",1755704527522,0.4494087,114140.0,114130.0,0.2150764]
["bitfinex-derivatives","BTCF0:USTF0",1755704527721,0.4494087,114140.0,114130.0,0.2589264]
["bitfinex-derivatives","BTCF0:USTF0",1755704529229,0.4494087,114140.0,114130.0,0.1122564]
["bitfinex-derivatives","BTCF0:USTF0",1755704529425,0.4494087,114140.0,114130.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1755704529728,0.4494087,114140.0,114130.0,0.2589264]
["bitfinex-derivatives","BTCF0:USTF0",1755704531124,0.0876164,114130.0,114120.0,0.41856599]
["bitfinex-derivatives","BTCF0:USTF0",1755704531429,0.9460164,114130.0,114120.0,0.40726309]
["bitfinex-derivatives","BTCF0:USTF0",1755704531621,1.3068164,114130.0,114120.0,0.20881729]
["bitfinex-derivatives","BTCF0:USTF0",1755704531823,1.70253693,114130.0,114120.0,0.26796159]
["bitfinex-derivatives","BTCF0:USTF0",1755704532024,1.3068164,114130.0,114120.0,0.26796159]
["bitfinex-derivatives","BTCF0:USTF0",1755704532430,1.64468284,114130.0,114120.0,0.18033729]
["bitfinex-derivatives","BTCF0:USTF0",1755704532627,1.3068164,114130.0,114120.0,0.18033729]
["bitfinex-derivatives","BTCF0:USTF0",1755704532932,1.64468284,114130.0,114120.0,0.26796159]
["bitfinex-derivatives","BTCF0:USTF0",1755704533724,1.64468284,114130.0,114120.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755704533926,1.64468284,114130.0,114120.0,0.13370974]
["bitfinex-derivatives","BTCF0:USTF0",1755704534227,1.64548284,114130.0,114120.0,0.06944644]
["bitfinex-derivatives","BTCF0:USTF0",1755704534431,1.64548284,114130.0,114090.0,0.40730649]
["bitfinex-derivatives","BTCF0:USTF0",1755704534432,2.09573288,114130.0,114090.0,0.40730649]
["bitfinex-derivatives","BTCF0:USTF0",1755704534725,0.3608,114100.0,114090.0,0.47765649]
["bitfinex-derivatives","BTCF0:USTF0",1755704534928,1.21888,114100.0,114090.0,0.47765649]
["bitfinex-derivatives","BTCF0:USTF0",1755704535129,1.21888,114100.0,114090.0,0.50229649]
["bitfinex-derivatives","BTCF0:USTF0",1755704535437,1.21888,114100.0,114090.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1755704535730,1.21888,114100.0,114090.0,0.33678598]
["bitfinex-derivatives","BTCF0:USTF0",1755704535930,1.21888,114100.0,114090.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1755704536327,1.21888,114100.0,114090.0,0.233173]
["bitfinex-derivatives","BTCF0:USTF0",1755704536526,1.21888,114100.0,114090.0,0.277023]
["bitfinex-derivatives","BTCF0:USTF0",1755704536725,1.21888,114100.0,114090.0,0.311983]
["bitfinex-derivatives","BTCF0:USTF0",1755704536925,1.21876,114100.0,114090.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1755704537424,0.3608,114100.0,114090.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1755704537630,1.21876,114100.0,114090.0,0.66602944]
["bitfinex-derivatives","BTCF0:USTF0",1755704538325,0.3608,114100.0,114090.0,0.66682944]
["bitfinex-derivatives","BTCF0:USTF0",1755704538531,1.21872,114100.0,114090.0,0.48386029]
["bitfinex-derivatives","BTCF0:USTF0",1755704538830,1.21872,114100.0,114090.0,0.82252673]
["bitfinex-derivatives","BTCF0:USTF0",1755704539329,1.21872,114100.0,114090.0,0.66682944]
["bitfinex-derivatives","BTCF0:USTF0",1755704539526,0.3608,114100.0,114090.0,0.66682944]
["bitfinex-derivatives","BTCF0:USTF0",1755704539732,1.21876,114100.0,114090.0,0.66682944]
["bitfinex-derivatives","BTCF0:USTF0",1755704540030,1.21876,114100.0,114090.0,0.82265978]
["bitfinex-derivatives","BTCF0:USTF0",1755704540526,0.85796,114100.0,114090.0,0.82265978]
["bitfinex-derivatives","BTCF0:USTF0",1755704540730,0.3608,114120.0,114110.0,0.2239817]
["bitfinex-derivatives","BTCF0:USTF0",1755704540930,1.55650644,114120.0,114110.0,0.2589417]
["bitfinex-derivatives","BTCF0:USTF0",1755704541328,0.70761986,114120.0,114110.0,0.2150917]
["bitfinex-derivatives","BTCF0:USTF0",1755704541528,1.56541986,114120.0,114110.0,0.2150917]
["bitfinex-derivatives","BTCF0:USTF0",1755704541733,0.70761986,114120.0,114110.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1755704541933,1.56537986,114120.0,114110.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1755704542431,1.56737986,114120.0,114110.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1755704542625,1.91790296,114120.0,114110.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1755704543432,1.91790296,114120.0,114110.0,0.2549117]
["bitfinex-derivatives","BTCF0:USTF0",1755704544530,1.91782296,114120.0,114110.0,0.2549117]
["bitfinex-derivatives","BTCF0:USTF0",1755704544737,0.7133231,114120.0,114110.0,0.2208017]
["bitfinex-derivatives","BTCF0:USTF0",1755704544935,0.450424,114120.0,114110.0,0.74761848]
["bitfinex-derivatives","BTCF0:USTF0",1755704545131,0.089624,114120.0,114110.0,0.40975204]
["bitfinex-derivatives","BTCF0:USTF0",1755704545332,0.002,114120.0,114110.0,1.10921848]
["bitfinex-derivatives","BTCF0:USTF0",1755704545532,0.1751785,114170.0,114160.0,0.0875933]
["bitfinex-derivatives","BTCF0:USTF0",1755704545733,0.46760865,114180.0,114170.0,0.2236657]
["bitfinex-derivatives","BTCF0:USTF0",1755704545939,1.32516865,114180.0,114170.0,0.66339186]
["bitfinex-derivatives","BTCF0:USTF0",1755704546431,1.32516865,114180.0,114170.0,0.32552542]
["bitfinex-derivatives","BTCF0:USTF0",1755704547035,1.32516865,114180.0,114170.0,0.28386542]
["bitfinex-derivatives","BTCF0:USTF0",1755704547226,0.0875857,114170.0,114160.0,0.27577428]
["bitfinex-derivatives","BTCF0:USTF0",1755704547740,0.84391017,114170.0,114160.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755704547935,0.84391017,114170.0,114160.0,0.1123633]
["bitfinex-derivatives","BTCF0:USTF0",1755704548135,0.4483857,114170.0,114160.0,0.1123633]
["bitfinex-derivatives","BTCF0:USTF0",1755704548839,0.4463857,114170.0,114160.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755704549539,0.4463857,114170.0,114160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755704550135,0.4463857,114170.0,114160.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755704550336,0.4463857,114170.0,114160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755704550538,0.4463857,114170.0,114160.0,0.1133633]
["bitfinex-derivatives","BTCF0:USTF0",1755704550839,0.4463857,114170.0,114160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755704551139,0.4463857,114170.0,114160.0,0.09422845]
["bitfinex-derivatives","BTCF0:USTF0",1755704551339,0.4463857,114170.0,114160.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1755704551529,0.4463857,114170.0,114160.0,0.1440133]
["bitfinex-derivatives","BTCF0:USTF0",1755704552340,0.4463857,114170.0,114160.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1755704552536,0.4463857,114170.0,114160.0,0.1430133]
["bitfinex-derivatives","BTCF0:USTF0",1755704552730,0.4463857,114170.0,114160.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755704553433,0.84191017,114170.0,114150.0,0.1123707]
["bitfinex-derivatives","BTCF0:USTF0",1755704553638,1.21776,114160.0,114150.0,0.1123707]
["bitfinex-derivatives","BTCF0:USTF0",1755704554039,1.21776,114160.0,114150.0,0.31744678]
["bitfinex-derivatives","BTCF0:USTF0",1755704554442,1.21776,114160.0,114150.0,0.30890678]
["bitfinex-derivatives","BTCF0:USTF0",1755704554837,1.21776,114160.0,114150.0,0.43488696]
["bitfinex-derivatives","BTCF0:USTF0",1755704555239,1.21776,114160.0,114150.0,0.39322726]
["bitfinex-derivatives","BTCF0:USTF0",1755704555435,1.21776,114160.0,114150.0,0.20285626]
["bitfinex-derivatives","BTCF0:USTF0",1755704555638,1.62197441,114160.0,114150.0,0.09390018]
["bitfinex-derivatives","BTCF0:USTF0",1755704555939,1.62197441,114160.0,114140.0,0.30893938]
["bitfinex-derivatives","BTCF0:USTF0",1755704556142,0.3608,114150.0,114140.0,0.22133238]
["bitfinex-derivatives","BTCF0:USTF0",1755704556348,0.448401,114150.0,114140.0,0.22133238]
["bitfinex-derivatives","BTCF0:USTF0",1755704556740,0.84392547,114150.0,114140.0,0.10895608]
["bitfinex-derivatives","BTCF0:USTF0",1755704557243,0.0876087,114140.0,114130.0,0.18060034]
["bitfinex-derivatives","BTCF0:USTF0",1755704557438,1.3049687,114140.0,114130.0,0.26821674]
["bitfinex-derivatives","BTCF0:USTF0",1755704557634,1.3049687,114140.0,114130.0,0.18060034]
["bitfinex-derivatives","BTCF0:USTF0",1755704557845,1.70049317,114140.0,114130.0,0.15583034]
["bitfinex-derivatives","BTCF0:USTF0",1755704558146,0.0876164,114130.0,114120.0,0.26821964]
["bitfinex-derivatives","BTCF0:USTF0",1755704558335,0.4484164,114130.0,114120.0,0.36433964]
["bitfinex-derivatives","BTCF0:USTF0",1755704558735,0.4484164,114130.0,114120.0,0.43336182]
["bitfinex-derivatives","BTCF0:USTF0",1755704558942,0.4484164,114130.0,114120.0,0.33724652]
["bitfinex-derivatives","BTCF0:USTF0",1755704559145,0.4484164,114130.0,114120.0,0.26822434]
["bitfinex-derivatives","BTCF0:USTF0",1755704559340,0.84394087,114130.0,114120.0,0.26822434]
["bitfinex-derivatives","BTCF0:USTF0",1755704559542,0.4484164,114130.0,114120.0,0.112394]
["bitfinex-derivatives","BTCF0:USTF0",1755704560847,0.087624,114120.0,114110.0,0.58558354]
["bitfinex-derivatives","BTCF0:USTF0",1755704561047,1.304744,114120.0,114110.0,0.66036354]
["bitfinex-derivatives","BTCF0:USTF0",1755704561348,1.304744,114120.0,114110.0,0.5197232]
["bitfinex-derivatives","BTCF0:USTF0",1755704561854,1.304744,114120.0,114110.0,0.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1755704563447,1.304744,114120.0,114110.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1755704563648,1.304744,114120.0,114110.0,0.21148301]
["bitfinex-derivatives","BTCF0:USTF0",1755704563849,1.304744,114120.0,114110.0,0.0876308]
["bitfinex-derivatives","BTCF0:USTF0",1755704564051,1.305744,114120.0,114110.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1755704564437,1.305744,114120.0,114110.0,0.1847108]
["bitfinex-derivatives","BTCF0:USTF0",1755704564644,1.305544,114120.0,114110.0,0.65235527]
["bitfinex-derivatives","BTCF0:USTF0",1755704564945,1.305544,114120.0,114110.0,0.2568308]
["bitfinex-derivatives","BTCF0:USTF0",1755704565350,1.21784,114120.0,114110.0,0.65235527]
["bitfinex-derivatives","BTCF0:USTF0",1755704565561,0.001,114120.0,114110.0,1.01395527]
["bitfinex-derivatives","BTCF0:USTF0",1755704566147,0.001,114120.0,114110.0,1.16978561]
["bitfinex-derivatives","BTCF0:USTF0",1755704566549,0.0876097,114140.0,114130.0,0.2568164]
["bitfinex-derivatives","BTCF0:USTF0",1755704566754,0.9435697,114140.0,114130.0,0.65234087]
["bitfinex-derivatives","BTCF0:USTF0",1755704567246,0.0876097,114140.0,114130.0,0.6176164]
["bitfinex-derivatives","BTCF0:USTF0",1755704567451,0.9436097,114140.0,114130.0,1.01314087]
["bitfinex-derivatives","BTCF0:USTF0",1755704567850,0.9436097,114140.0,114130.0,1.08148398]
["bitfinex-derivatives","BTCF0:USTF0",1755704568249,0.9446097,114140.0,114130.0,0.68595951]
["bitfinex-derivatives","BTCF0:USTF0",1755704568751,0.9446097,114140.0,114130.0,0.61117951]
["bitfinex-derivatives","BTCF0:USTF0",1755704569153,0.9446097,114140.0,114130.0,0.65283951]
["bitfinex-derivatives","BTCF0:USTF0",1755704569342,0.9446097,114140.0,114130.0,0.68595951]
["bitfinex-derivatives","BTCF0:USTF0",1755704569948,0.9446097,114140.0,114130.0,0.7947549]
["bitfinex-derivatives","BTCF0:USTF0",1755704570150,0.9436097,114140.0,114130.0,0.7947549]
["bitfinex-derivatives","BTCF0:USTF0",1755704570447,1.3044097,114140.0,114130.0,0.4339549]
["bitfinex-derivatives","BTCF0:USTF0",1755704573262,0.9431288,114140.0,114130.0,1.19027937]
["bitfinex-derivatives","BTCF0:USTF0",1755704573463,0.9431288,114140.0,114130.0,1.08148398]
["bitfinex-derivatives","BTCF0:USTF0",1755704573860,0.0876088,114140.0,114130.0,1.08148398]
["bitfinex-derivatives","BTCF0:USTF0",1755704574666,0.0876088,114140.0,114130.0,0.68595951]
["bitfinex-derivatives","BTCF0:USTF0",1755704574866,0.4484088,114140.0,114130.0,0.28470951]
["bitfinex-derivatives","BTCF0:USTF0",1755704575064,0.4484088,114140.0,114130.0,0.32651951]
["bitfinex-derivatives","BTCF0:USTF0",1755704575264,0.0876088,114140.0,114130.0,0.32651951]
["bitfinex-derivatives","BTCF0:USTF0",1755704576065,0.4484088,114140.0,114130.0,0.32651951]
["bitfinex-derivatives","BTCF0:USTF0",1755704576461,0.0876088,114140.0,114130.0,0.32651951]
["bitfinex-derivatives","BTCF0:USTF0",1755704576760,0.4484088,114140.0,114130.0,0.32651951]
["bitfinex-derivatives","BTCF0:USTF0",1755704578764,0.4484088,114140.0,114130.0,0.28470951]
["bitfinex-derivatives","BTCF0:USTF0",1755704578956,0.4484088,114140.0,114130.0,0.35929957]
["bitfinex-derivatives","BTCF0:USTF0",1755704579265,0.4484088,114140.0,114130.0,0.34106957]
["bitfinex-derivatives","BTCF0:USTF0",1755704579670,0.4484088,114140.0,114130.0,0.23214951]
["bitfinex-derivatives","BTCF0:USTF0",1755704579873,0.0876167,114130.0,114120.0,0.33549636]
["bitfinex-derivatives","BTCF0:USTF0",1755704580061,1.3034167,114130.0,114120.0,0.45166636]
["bitfinex-derivatives","BTCF0:USTF0",1755704580261,0.9426167,114130.0,114120.0,0.45166636]
["bitfinex-derivatives","BTCF0:USTF0",1755704580568,0.0876167,114130.0,114120.0,0.73827077]
["bitfinex-derivatives","BTCF0:USTF0",1755704580770,0.9426167,114130.0,114120.0,0.73827077]
["bitfinex-derivatives","BTCF0:USTF0",1755704581069,0.9426167,114130.0,114120.0,0.80665491]
["bitfinex-derivatives","BTCF0:USTF0",1755704581565,1.3033367,114130.0,114120.0,0.41113044]
["bitfinex-derivatives","BTCF0:USTF0",1755704581772,1.3032967,114130.0,114120.0,0.41113044]
["bitfinex-derivatives","BTCF0:USTF0",1755704581957,1.69882117,114130.0,114120.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755704582158,0.0876244,114120.0,114110.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1755704582467,0.4484244,114120.0,114110.0,0.1389719]
["bitfinex-derivatives","BTCF0:USTF0",1755704583966,0.4484244,114120.0,114110.0,0.2042919]
["bitfinex-derivatives","BTCF0:USTF0",1755704584162,0.84394887,114120.0,114110.0,0.29150529]
["bitfinex-derivatives","BTCF0:USTF0",1755704584366,0.84394887,114120.0,114110.0,0.22730339]
["bitfinex-derivatives","BTCF0:USTF0",1755704585166,0.84394887,114120.0,114110.0,0.35970849]
["bitfinex-derivatives","BTCF0:USTF0",1755704585470,1.3030644,114120.0,114110.0,0.1792651]
["bitfinex-derivatives","BTCF0:USTF0",1755704585773,1.69858887,114120.0,114110.0,0.1792651]
["bitfinex-derivatives","BTCF0:USTF0",1755704586564,1.69858887,114120.0,114110.0,0.1558351]
["bitfinex-derivatives","BTCF0:USTF0",1755704586767,0.0876318,114110.0,114100.0,0.1792651]
["bitfinex-derivatives","BTCF0:USTF0",1755704586967,0.84395627,114110.0,114100.0,0.1792651]
["bitfinex-derivatives","BTCF0:USTF0",1755704588170,0.84395627,114110.0,114100.0,0.1558351]
["bitfinex-derivatives","BTCF0:USTF0",1755704588473,0.84395627,114110.0,114100.0,0.1792651]
["bitfinex-derivatives","BTCF0:USTF0",1755704588659,0.84395627,114110.0,114100.0,0.1558351]
["bitfinex-derivatives","BTCF0:USTF0",1755704588865,0.84395627,114110.0,114100.0,0.1792651]
["bitfinex-derivatives","BTCF0:USTF0",1755704589167,0.84395627,114110.0,114100.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755704589366,0.4484318,114110.0,114100.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755704589577,0.84395627,114110.0,114100.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755704589764,0.84395627,114110.0,114100.0,0.1968193]
["bitfinex-derivatives","BTCF0:USTF0",1755704590072,0.84395627,114110.0,114100.0,0.2551493]
["bitfinex-derivatives","BTCF0:USTF0",1755704590270,0.85273017,114110.0,114100.0,0.2551493]
["bitfinex-derivatives","BTCF0:USTF0",1755704590868,0.4572057,114110.0,114100.0,0.4109844]
["bitfinex-derivatives","BTCF0:USTF0",1755704591069,0.85273017,114110.0,114100.0,0.3233451]
["bitfinex-derivatives","BTCF0:USTF0",1755704591570,0.85273017,114110.0,114100.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1755704591868,0.85273017,114110.0,114100.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1755704592071,0.85273017,114110.0,114100.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755704592268,0.4572057,114110.0,114100.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1755704592470,0.85273017,114110.0,114100.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755704592971,0.4572057,114110.0,114100.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1755704593275,0.85273017,114110.0,114100.0,0.1624893]
["bitfinex-derivatives","BTCF0:USTF0",1755704593768,1.3114857,114110.0,114100.0,0.2551493]
["bitfinex-derivatives","BTCF0:USTF0",1755704593973,1.3114857,114110.0,114100.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1755704594173,1.70701017,114110.0,114100.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1755704594374,0.85273017,114110.0,114100.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1755704594569,1.3113657,114110.0,114100.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1755704595168,1.70681017,114110.0,114100.0,0.2551493]
["bitfinex-derivatives","BTCF0:USTF0",1755704595376,0.85273017,114110.0,114100.0,0.2551493]
["bitfinex-derivatives","BTCF0:USTF0",1755704595579,1.3112857,114110.0,114100.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1755704595967,0.0876393,114100.0,114090.0,0.49767581]
["bitfinex-derivatives","BTCF0:USTF0",1755704596167,0.4484393,114100.0,114090.0,0.53948581]
["bitfinex-derivatives","BTCF0:USTF0",1755704596373,0.4484393,114100.0,114090.0,0.45183991]
["bitfinex-derivatives","BTCF0:USTF0",1755704596967,1.3023993,114100.0,114090.0,0.45183991]
["bitfinex-derivatives","BTCF0:USTF0",1755704597474,1.3023993,114100.0,114090.0,0.36419401]
["bitfinex-derivatives","BTCF0:USTF0",1755704597675,1.3023993,114100.0,114090.0,0.36519401]
["bitfinex-derivatives","BTCF0:USTF0",1755704597879,1.3023993,114100.0,114090.0,0.256154]
["bitfinex-derivatives","BTCF0:USTF0",1755704598080,1.3023593,114100.0,114090.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1755704598378,1.3023193,114100.0,114090.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1755704598881,1.3023193,114100.0,114090.0,0.257157]
["bitfinex-derivatives","BTCF0:USTF0",1755704599174,1.3023193,114100.0,114090.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1755704599378,1.69784377,114100.0,114090.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1755704599767,1.69784377,114100.0,114090.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755704599975,1.69784377,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755704601267,2.11343835,114100.0,114080.0,0.10904001]
["bitfinex-derivatives","BTCF0:USTF0",1755704601482,0.75632447,114090.0,114080.0,0.10904001]
["bitfinex-derivatives","BTCF0:USTF0",1755704602172,0.75632447,114090.0,114080.0,0.13247001]
["bitfinex-derivatives","BTCF0:USTF0",1755704602480,0.75632447,114090.0,114080.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1755704602481,1.2144,114090.0,114080.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1755704602672,1.21436,114090.0,114080.0,0.2539747]
["bitfinex-derivatives","BTCF0:USTF0",1755704602978,0.3608,114090.0,114080.0,0.2539747]
["bitfinex-derivatives","BTCF0:USTF0",1755704603278,1.21436,114090.0,114080.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1755704603580,1.69753147,114090.0,114080.0,0.2559747]
["bitfinex-derivatives","BTCF0:USTF0",1755704604181,1.303007,114090.0,114080.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1755704604373,1.303007,114090.0,114080.0,0.2539747]
["bitfinex-derivatives","BTCF0:USTF0",1755704604982,1.303007,114090.0,114080.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1755704605280,1.69853147,114090.0,114080.0,0.2559747]
["bitfinex-derivatives","BTCF0:USTF0",1755704605477,1.303007,114090.0,114080.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1755704605679,1.69853147,114090.0,114080.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1755704606182,1.303007,114090.0,114080.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1755704606486,1.69853147,114090.0,114080.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755704607175,1.303007,114090.0,114080.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755704607375,1.69853147,114090.0,114080.0,0.2512147]
["bitfinex-derivatives","BTCF0:USTF0",1755704607586,1.303007,114090.0,114080.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755704608085,1.69853147,114090.0,114080.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755704609477,1.69853147,114090.0,114080.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1755704609680,1.69853147,114090.0,114080.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1755704610286,1.64117458,114090.0,114080.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1755704610477,1.64117458,114090.0,114080.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755704611385,0.0876624,114070.0,114060.0,0.49429304]
["bitfinex-derivatives","BTCF0:USTF0",1755704611577,1.63974998,114070.0,114060.0,0.49429304]
["bitfinex-derivatives","BTCF0:USTF0",1755704611980,1.3015824,114070.0,114060.0,0.51689304]
["bitfinex-derivatives","BTCF0:USTF0",1755704612686,2.00054998,114070.0,114060.0,0.13164001]
["bitfinex-derivatives","BTCF0:USTF0",1755704612980,2.00054998,114070.0,114060.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755704613886,1.6623824,114070.0,114060.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755704614087,2.00054998,114070.0,114060.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755704614886,2.00054998,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755704615375,2.00054998,114070.0,114060.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755704616485,2.00054998,114070.0,114060.0,0.11304001]
["bitfinex-derivatives","BTCF0:USTF0",1755704616876,2.00054998,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755704617789,1.6623824,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755704617989,2.00054998,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755704618383,2.00154998,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755704618590,0.0876854,114040.0,114030.0,0.51734092]
["bitfinex-derivatives","BTCF0:USTF0",1755704618783,1.63933298,114040.0,114030.0,0.42965352]
["bitfinex-derivatives","BTCF0:USTF0",1755704619088,1.63933298,114040.0,114030.0,0.32061351]
["bitfinex-derivatives","BTCF0:USTF0",1755704619284,1.63933298,114040.0,114030.0,0.28588351]
["bitfinex-derivatives","BTCF0:USTF0",1755704619488,1.63933298,114040.0,114030.0,0.2493131]
["bitfinex-derivatives","BTCF0:USTF0",1755704620083,1.63933298,114040.0,114030.0,0.2523131]
["bitfinex-derivatives","BTCF0:USTF0",1755704620482,1.64821762,114040.0,114030.0,0.2523131]
["bitfinex-derivatives","BTCF0:USTF0",1755704621493,1.64821762,114040.0,114030.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1755704621695,1.64821762,114040.0,114030.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1755704621894,1.64821762,114040.0,114030.0,0.27674009]
["bitfinex-derivatives","BTCF0:USTF0",1755704622289,1.64821762,114040.0,114030.0,0.27674704]
["bitfinex-derivatives","BTCF0:USTF0",1755704622795,1.64821762,114040.0,114030.0,0.20179704]
["bitfinex-derivatives","BTCF0:USTF0",1755704623498,1.64821762,114040.0,114030.0,0.32971014]
["bitfinex-derivatives","BTCF0:USTF0",1755704623694,1.64821762,114040.0,114030.0,0.36444014]
["bitfinex-derivatives","BTCF0:USTF0",1755704623894,1.3011654,114040.0,114030.0,0.36444014]
["bitfinex-derivatives","BTCF0:USTF0",1755704624390,1.3011654,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704624791,1.63933298,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704625692,1.3009254,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704626499,1.63909298,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704628498,1.3009254,114040.0,114030.0,0.36452685]
["bitfinex-derivatives","BTCF0:USTF0",1755704628704,1.3006454,114040.0,114030.0,0.70269443]
["bitfinex-derivatives","BTCF0:USTF0",1755704628902,0.0876854,114040.0,114030.0,0.70269443]
["bitfinex-derivatives","BTCF0:USTF0",1755704629102,0.9398054,114040.0,114030.0,0.70349443]
["bitfinex-derivatives","BTCF0:USTF0",1755704629406,0.0876854,114040.0,114030.0,0.75011578]
["bitfinex-derivatives","BTCF0:USTF0",1755704629610,0.9398054,114040.0,114030.0,0.75011578]
["bitfinex-derivatives","BTCF0:USTF0",1755704630506,0.9398054,114040.0,114030.0,0.4119482]
["bitfinex-derivatives","BTCF0:USTF0",1755704630808,0.9398054,114040.0,114030.0,0.4111482]
["bitfinex-derivatives","BTCF0:USTF0",1755704631009,0.9398054,114040.0,114030.0,0.74931578]
["bitfinex-derivatives","BTCF0:USTF0",1755704631010,0.9397254,114040.0,114030.0,0.74931578]
["bitfinex-derivatives","BTCF0:USTF0",1755704631199,0.0876854,114040.0,114030.0,0.74931578]
["bitfinex-derivatives","BTCF0:USTF0",1755704631401,0.9396854,114040.0,114030.0,0.74931578]
["bitfinex-derivatives","BTCF0:USTF0",1755704631596,0.0876854,114040.0,114030.0,0.74931578]
["bitfinex-derivatives","BTCF0:USTF0",1755704631907,0.9396454,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704632106,0.0876854,114040.0,114030.0,0.59348068]
["bitfinex-derivatives","BTCF0:USTF0",1755704632312,0.9396454,114040.0,114030.0,0.59348068]
["bitfinex-derivatives","BTCF0:USTF0",1755704632497,0.9396054,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704632895,1.3004054,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704633504,0.0876854,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704633708,0.4484854,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704633910,1.3003654,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704634704,0.9395654,114040.0,114030.0,0.59348068]
["bitfinex-derivatives","BTCF0:USTF0",1755704635011,1.3003654,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704635207,1.3002454,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704635710,1.63841298,114040.0,114030.0,0.2553131]
["bitfinex-derivatives","BTCF0:USTF0",1755704635903,1.63841298,114040.0,114030.0,0.1385531]
["bitfinex-derivatives","BTCF0:USTF0",1755704637413,1.63841298,114040.0,114030.0,0.1648931]
["bitfinex-derivatives","BTCF0:USTF0",1755704637612,1.3002454,114040.0,114030.0,0.1648931]
["bitfinex-derivatives","BTCF0:USTF0",1755704637816,1.63841298,114040.0,114030.0,0.1648931]
["bitfinex-derivatives","BTCF0:USTF0",1755704638018,1.63841298,114040.0,114030.0,0.0936931]
["bitfinex-derivatives","BTCF0:USTF0",1755704638216,1.97738056,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755704638419,1.63921298,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755704638717,1.3010454,114040.0,114030.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1755704638912,1.63921298,114040.0,114030.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1755704639513,1.63921298,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755704639714,1.97738056,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755704639913,0.0876932,114030.0,114020.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755704640107,0.78566078,114030.0,114020.0,0.1108209]
["bitfinex-derivatives","BTCF0:USTF0",1755704640315,0.78566078,114030.0,114020.0,1.6108209]
["bitfinex-derivatives","BTCF0:USTF0",1755704640521,0.78366078,114030.0,114020.0,1.6108209]
["bitfinex-derivatives","BTCF0:USTF0",1755704641320,0.78366078,114030.0,114020.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1755704641519,0.78366078,114030.0,114020.0,1.52812]
["bitfinex-derivatives","BTCF0:USTF0",1755704642118,0.78366078,114030.0,114020.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755704643615,0.78366078,114030.0,114020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755704644516,0.78366078,114030.0,114020.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755704644922,0.78366078,114030.0,114020.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755704645125,0.78666078,114030.0,114020.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755704645822,0.78666078,114030.0,114020.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755704646524,0.78666078,114030.0,114020.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755704647024,0.78666078,114030.0,114020.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755704647219,0.78666078,114030.0,114020.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755704647420,1.63774078,114030.0,114020.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1755704647818,1.63774078,114030.0,114020.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755704648625,1.63774078,114030.0,114020.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1755704648822,1.63774078,114030.0,114020.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1755704649030,0.0877008,114020.0,114010.0,1.6435083]
["bitfinex-derivatives","BTCF0:USTF0",1755704649222,0.78666838,114020.0,114010.0,1.6868385]
["bitfinex-derivatives","BTCF0:USTF0",1755704649914,1.30841936,114020.0,114010.0,1.6868385]
["bitfinex-derivatives","BTCF0:USTF0",1755704650120,1.64658694,114020.0,114010.0,1.6868385]
["bitfinex-derivatives","BTCF0:USTF0",1755704650322,1.64658694,114020.0,114010.0,1.52312]
["bitfinex-derivatives","BTCF0:USTF0",1755704650521,1.64658694,114020.0,114010.0,1.5558]
["bitfinex-derivatives","BTCF0:USTF0",1755704650726,0.1754237,114010.0,114000.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755704651028,0.0877239,113990.0,113980.0,0.5135187]
["bitfinex-derivatives","BTCF0:USTF0",1755704651226,1.27577148,113990.0,113980.0,2.0135187]
["bitfinex-derivatives","BTCF0:USTF0",1755704651729,0.9366039,113990.0,113980.0,1.9257883]
["bitfinex-derivatives","BTCF0:USTF0",1755704652230,0.0837239,113990.0,113980.0,2.2865883]
["bitfinex-derivatives","BTCF0:USTF0",1755704652420,0.9345239,113990.0,113980.0,2.2865883]
["bitfinex-derivatives","BTCF0:USTF0",1755704652621,0.0837239,113990.0,113980.0,2.2885883]
["bitfinex-derivatives","BTCF0:USTF0",1755704652816,0.9344839,113990.0,113980.0,1.9277883]
["bitfinex-derivatives","BTCF0:USTF0",1755704653928,0.0837239,113990.0,113980.0,1.9277883]
["bitfinex-derivatives","BTCF0:USTF0",1755704654129,0.9344839,113990.0,113980.0,1.9277883]
["bitfinex-derivatives","BTCF0:USTF0",1755704654727,0.9344839,113990.0,113980.0,1.9287883]
["bitfinex-derivatives","BTCF0:USTF0",1755704654927,0.9344839,113990.0,113980.0,2.2895883]
["bitfinex-derivatives","BTCF0:USTF0",1755704655429,0.9344439,113990.0,113980.0,2.2895883]
["bitfinex-derivatives","BTCF0:USTF0",1755704655630,0.9344439,113990.0,113980.0,2.3595725]
["bitfinex-derivatives","BTCF0:USTF0",1755704656132,0.0837239,113990.0,113980.0,2.3595725]
["bitfinex-derivatives","BTCF0:USTF0",1755704656320,0.9343639,113990.0,113980.0,2.3595725]
["bitfinex-derivatives","BTCF0:USTF0",1755704656524,0.0837239,113990.0,113980.0,2.69854008]
["bitfinex-derivatives","BTCF0:USTF0",1755704656732,0.9342839,113990.0,113980.0,2.69854008]
["bitfinex-derivatives","BTCF0:USTF0",1755704656928,0.9342839,113990.0,113980.0,2.69774008]
["bitfinex-derivatives","BTCF0:USTF0",1755704657629,0.3608,114020.0,114010.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1755704657833,1.2114,114020.0,114010.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755704658036,1.21132,114020.0,114010.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755704658528,1.54948758,114020.0,114010.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755704659135,1.55148758,114020.0,114010.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755704659339,1.55248758,114020.0,114010.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755704659636,1.72790018,114020.0,114010.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755704660230,0.87738018,114020.0,114010.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755704660435,1.72778018,114020.0,114010.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755704661032,1.72778018,114020.0,114010.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755704661229,1.72778018,114020.0,114010.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755704661533,1.72778018,114020.0,114010.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755704661733,1.72778018,114020.0,114010.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755704662233,1.72778018,114020.0,114010.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755704662435,1.72778018,114020.0,114010.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1755704662736,1.72778018,114020.0,114010.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755704663039,1.72778018,114020.0,114010.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755704663238,1.72858018,114020.0,114010.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755704664235,1.72778018,114020.0,114010.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755704664536,1.3893726,114020.0,114010.0,0.58791608]
["bitfinex-derivatives","BTCF0:USTF0",1755704664738,0.5392126,114020.0,114010.0,0.58791608]
["bitfinex-derivatives","BTCF0:USTF0",1755704665036,1.72750018,114020.0,114010.0,0.2497485]
["bitfinex-derivatives","BTCF0:USTF0",1755704665344,1.72750018,114020.0,114010.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1755704665535,0.0877085,114010.0,114000.0,0.10891436]
["bitfinex-derivatives","BTCF0:USTF0",1755704665741,0.78667608,114010.0,114000.0,0.13311436]
["bitfinex-derivatives","BTCF0:USTF0",1755704665942,0.78667608,114010.0,114000.0,0.20259436]
["bitfinex-derivatives","BTCF0:USTF0",1755704666136,0.78667608,114010.0,114000.0,0.15965436]
["bitfinex-derivatives","BTCF0:USTF0",1755704666439,0.78667608,114010.0,113990.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755704666642,1.81216788,114000.0,113990.0,0.1119239]
["bitfinex-derivatives","BTCF0:USTF0",1755704666835,1.81216788,114000.0,113990.0,0.22131219]
["bitfinex-derivatives","BTCF0:USTF0",1755704667031,1.4740003,114000.0,113990.0,0.31316219]
["bitfinex-derivatives","BTCF0:USTF0",1755704667337,1.81216788,114000.0,113990.0,0.36093219]
["bitfinex-derivatives","BTCF0:USTF0",1755704667542,1.4740003,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704667842,1.81216788,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704668348,1.87084246,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704668534,1.4740003,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704668934,0.6239603,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704669144,1.4738403,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704670142,0.6239603,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704670336,1.4738403,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704671438,1.87068246,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704672044,1.4738403,114000.0,113990.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1755704673145,1.4738403,114000.0,113990.0,0.1767739]
["bitfinex-derivatives","BTCF0:USTF0",1755704673448,1.87068246,114000.0,113990.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755704673747,1.87068246,114000.0,113990.0,0.1119239]
["bitfinex-derivatives","BTCF0:USTF0",1755704673956,1.4738403,114000.0,113990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755704674244,1.87068246,114000.0,113990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755704675944,1.02080246,114000.0,113990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755704676336,1.87032246,114000.0,113990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755704676741,1.02080246,114000.0,113990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755704676939,1.87028246,114000.0,113990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755704677545,0.0877239,113990.0,113980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755704677848,0.087747,113960.0,113950.0,0.30306649]
["bitfinex-derivatives","BTCF0:USTF0",1755704678145,1.297987,113960.0,113950.0,0.2515711]
["bitfinex-derivatives","BTCF0:USTF0",1755704678348,1.297987,113960.0,113950.0,1.7515711]
["bitfinex-derivatives","BTCF0:USTF0",1755704678551,1.297987,113960.0,113950.0,1.90798393]
["bitfinex-derivatives","BTCF0:USTF0",1755704678752,0.937187,113960.0,113950.0,1.90798393]
["bitfinex-derivatives","BTCF0:USTF0",1755704679346,0.937187,113960.0,113950.0,1.97948114]
["bitfinex-derivatives","BTCF0:USTF0",1755704679949,0.937187,113960.0,113950.0,1.98048114]
["bitfinex-derivatives","BTCF0:USTF0",1755704681245,1.69482916,113960.0,113950.0,1.93754114]
["bitfinex-derivatives","BTCF0:USTF0",1755704681446,1.69482916,113960.0,113950.0,1.83621753]
["bitfinex-derivatives","BTCF0:USTF0",1755704681748,1.69482916,113960.0,113950.0,1.59205]
["bitfinex-derivatives","BTCF0:USTF0",1755704681948,1.69482916,113960.0,113950.0,1.83615248]
["bitfinex-derivatives","BTCF0:USTF0",1755704682149,1.69482916,113960.0,113950.0,1.86798248]
["bitfinex-derivatives","BTCF0:USTF0",1755704682545,1.69482916,113960.0,113950.0,1.82216778]
["bitfinex-derivatives","BTCF0:USTF0",1755704682851,1.69482916,113960.0,113950.0,1.57511]
["bitfinex-derivatives","BTCF0:USTF0",1755704683148,1.69482916,113960.0,113950.0,1.6608647]
["bitfinex-derivatives","BTCF0:USTF0",1755704683344,1.69482916,113960.0,113950.0,1.7356347]
["bitfinex-derivatives","BTCF0:USTF0",1755704683954,1.297707,113960.0,113950.0,1.7356347]
["bitfinex-derivatives","BTCF0:USTF0",1755704684153,0.087747,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704684352,1.297747,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704684551,0.936947,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704685054,1.297747,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704686246,0.936947,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704686447,1.297747,113960.0,113950.0,1.91651293]
["bitfinex-derivatives","BTCF0:USTF0",1755704686948,0.936947,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704687143,0.936947,113960.0,113950.0,1.91651365]
["bitfinex-derivatives","BTCF0:USTF0",1755704687656,1.297747,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704687850,0.936947,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704688055,1.297747,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704688457,0.936947,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704688658,0.936747,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704689161,0.087747,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704689358,0.936707,113960.0,113950.0,2.20400283]
["bitfinex-derivatives","BTCF0:USTF0",1755704689559,0.936707,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704690351,0.936707,113960.0,113950.0,2.14593481]
["bitfinex-derivatives","BTCF0:USTF0",1755704690560,0.936747,113960.0,113950.0,2.14593481]
["bitfinex-derivatives","BTCF0:USTF0",1755704690758,0.936747,113960.0,113950.0,1.80716067]
["bitfinex-derivatives","BTCF0:USTF0",1755704690952,0.936747,113960.0,113950.0,2.14593481]
["bitfinex-derivatives","BTCF0:USTF0",1755704691152,0.936667,113960.0,113950.0,2.14593481]
["bitfinex-derivatives","BTCF0:USTF0",1755704692261,0.87504924,113980.0,113960.0,0.2963621]
["bitfinex-derivatives","BTCF0:USTF0",1755704692448,0.9366193,113970.0,113960.0,0.4270491]
["bitfinex-derivatives","BTCF0:USTF0",1755704692648,1.2974193,113970.0,113960.0,0.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1755704692851,0.4485393,113970.0,113960.0,0.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1755704693056,1.2973393,113970.0,113960.0,0.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1755704693356,0.4485393,113970.0,113960.0,0.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1755704693558,1.63611344,113970.0,113960.0,0.24780412]
["bitfinex-derivatives","BTCF0:USTF0",1755704693756,1.63687344,113970.0,113960.0,0.22898712]
["bitfinex-derivatives","BTCF0:USTF0",1755704693959,1.63687344,113970.0,113960.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1755704694161,1.63687344,113970.0,113960.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755704694460,1.63687344,113970.0,113960.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704694762,0.087747,113960.0,113950.0,0.38427776]
["bitfinex-derivatives","BTCF0:USTF0",1755704695055,0.70037414,113960.0,113950.0,0.38427776]
["bitfinex-derivatives","BTCF0:USTF0",1755704695355,0.70037414,113960.0,113950.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1755704695761,0.70037414,113960.0,113950.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704696363,0.75879489,113960.0,113950.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704696764,0.75879489,113960.0,113950.0,0.22738511]
["bitfinex-derivatives","BTCF0:USTF0",1755704699463,0.75879489,113960.0,113950.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704700366,0.3608,113960.0,113950.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755704700563,0.3608,113960.0,113950.0,0.2492647]
["bitfinex-derivatives","BTCF0:USTF0",1755704700965,1.20916,113960.0,113950.0,0.2492647]
["bitfinex-derivatives","BTCF0:USTF0",1755704701463,1.60635489,113960.0,113950.0,0.2492647]
["bitfinex-derivatives","BTCF0:USTF0",1755704701662,1.20916,113960.0,113950.0,0.2492647]
["bitfinex-derivatives","BTCF0:USTF0",1755704701858,1.60635489,113960.0,113950.0,0.2492647]
["bitfinex-derivatives","BTCF0:USTF0",1755704702468,1.296907,113960.0,113950.0,0.2492647]
["bitfinex-derivatives","BTCF0:USTF0",1755704702764,1.296907,113960.0,113950.0,0.64725959]
["bitfinex-derivatives","BTCF0:USTF0",1755704702765,0.087747,113960.0,113950.0,0.64725959]
["bitfinex-derivatives","BTCF0:USTF0",1755704702971,0.936027,113960.0,113950.0,0.64725959]
["bitfinex-derivatives","BTCF0:USTF0",1755704703473,0.936027,113960.0,113950.0,1.00805959]
["bitfinex-derivatives","BTCF0:USTF0",1755704703669,0.936027,113960.0,113950.0,0.99605959]
["bitfinex-derivatives","BTCF0:USTF0",1755704703970,0.087747,113960.0,113950.0,0.5988647]
["bitfinex-derivatives","BTCF0:USTF0",1755704704158,0.935987,113960.0,113950.0,0.5980647]
["bitfinex-derivatives","BTCF0:USTF0",1755704706174,0.935987,113960.0,113950.0,0.2372647]
["bitfinex-derivatives","BTCF0:USTF0",1755704706771,0.935947,113960.0,113950.0,0.2372647]
["bitfinex-derivatives","BTCF0:USTF0",1755704707176,0.087747,113960.0,113950.0,0.2372647]
["bitfinex-derivatives","BTCF0:USTF0",1755704707469,0.935827,113960.0,113950.0,0.2372647]
["bitfinex-derivatives","BTCF0:USTF0",1755704708275,1.296627,113960.0,113950.0,0.2372647]
["bitfinex-derivatives","BTCF0:USTF0",1755704708459,1.69382189,113960.0,113950.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1755704708769,1.296627,113960.0,113950.0,0.2372647]
["bitfinex-derivatives","BTCF0:USTF0",1755704708969,0.0877547,113950.0,113940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755704709273,0.4485547,113950.0,113940.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755704709570,0.84574959,113950.0,113940.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1755704709772,0.84574959,113950.0,113940.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704709973,0.0877624,113940.0,113930.0,0.04723873]
["bitfinex-derivatives","BTCF0:USTF0",1755704710169,1.69451729,113940.0,113930.0,0.00139873]
["bitfinex-derivatives","BTCF0:USTF0",1755704710671,1.70337076,113940.0,113930.0,0.00139873]
["bitfinex-derivatives","BTCF0:USTF0",1755704711067,1.70337076,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704711266,1.70257076,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704712067,1.70457076,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704712273,1.30729587,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704712473,1.70529076,113940.0,113930.0,0.02416003]
["bitfinex-derivatives","BTCF0:USTF0",1755704712772,1.70529076,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704712972,1.77718122,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704713176,1.37910633,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704713365,1.77630122,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704713560,1.77710122,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704714077,1.77630122,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704714267,1.77830122,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704714971,1.77910122,113940.0,113930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755704715569,1.77910122,113940.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704715776,0.75799489,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704717071,0.75799489,113930.0,113920.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755704717276,1.60579489,113930.0,113920.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1755704717478,0.75799489,113930.0,113920.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755704717772,1.60575489,113930.0,113920.0,0.2327378]
["bitfinex-derivatives","BTCF0:USTF0",1755704717973,1.60575489,113930.0,113920.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1755704718278,1.60675489,113930.0,113920.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755704718479,1.69452499,113930.0,113920.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755704718773,1.69452499,113930.0,113920.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755704718978,1.69552499,113930.0,113920.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755704719473,1.69552499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704719680,1.69552499,113930.0,113920.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755704719865,1.2983301,113930.0,113920.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1755704720071,1.69544499,113930.0,113920.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1755704720372,1.69544499,113930.0,113920.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755704720973,1.69544499,113930.0,113920.0,0.2078878]
["bitfinex-derivatives","BTCF0:USTF0",1755704721174,1.69544499,113930.0,113920.0,0.2493678]
["bitfinex-derivatives","BTCF0:USTF0",1755704721175,1.69548499,113930.0,113920.0,0.2493678]
["bitfinex-derivatives","BTCF0:USTF0",1755704721376,0.4505701,113930.0,113920.0,0.2493678]
["bitfinex-derivatives","BTCF0:USTF0",1755704721779,1.2982501,113930.0,113920.0,0.2493678]
["bitfinex-derivatives","BTCF0:USTF0",1755704721969,0.4505701,113930.0,113920.0,0.2493678]
["bitfinex-derivatives","BTCF0:USTF0",1755704722373,1.2982101,113930.0,113920.0,0.2493678]
["bitfinex-derivatives","BTCF0:USTF0",1755704722775,0.3628,113930.0,113920.0,0.64736269]
["bitfinex-derivatives","BTCF0:USTF0",1755704723071,0.4505701,113930.0,113920.0,0.64736269]
["bitfinex-derivatives","BTCF0:USTF0",1755704723382,1.2982101,113930.0,113920.0,0.25905018]
["bitfinex-derivatives","BTCF0:USTF0",1755704723671,0.4505701,113930.0,113920.0,0.25825018]
["bitfinex-derivatives","BTCF0:USTF0",1755704723876,1.2982101,113930.0,113920.0,0.2493678]
["bitfinex-derivatives","BTCF0:USTF0",1755704724680,0.4505701,113930.0,113920.0,0.2493678]
["bitfinex-derivatives","BTCF0:USTF0",1755704724978,1.2981301,113930.0,113920.0,0.2493678]
["bitfinex-derivatives","BTCF0:USTF0",1755704727779,0.002,113930.0,113920.0,0.2501678]
["bitfinex-derivatives","BTCF0:USTF0",1755704727980,0.002,113930.0,113920.0,1.00816269]
["bitfinex-derivatives","BTCF0:USTF0",1755704728281,0.6240796,113950.0,113940.0,0.2482224]
["bitfinex-derivatives","BTCF0:USTF0",1755704728477,0.5363183,113950.0,113940.0,0.2482224]
["bitfinex-derivatives","BTCF0:USTF0",1755704728683,1.3837183,113950.0,113940.0,0.2482224]
["bitfinex-derivatives","BTCF0:USTF0",1755704729173,1.78091319,113950.0,113940.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755704729374,1.78091319,113950.0,113940.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755704729578,1.7906426,113950.0,113940.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755704729776,0.0877701,113930.0,113920.0,0.2242378]
["bitfinex-derivatives","BTCF0:USTF0",1755704729972,1.33232499,113930.0,113920.0,0.2242378]
["bitfinex-derivatives","BTCF0:USTF0",1755704730172,1.69312499,113930.0,113920.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1755704730380,1.69392499,113930.0,113920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704731377,1.69392499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704731897,1.69492499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704735186,0.4495701,113930.0,113920.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1755704735387,0.4495701,113930.0,113920.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755704735686,1.69388499,113930.0,113920.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1755704735986,1.69588499,113930.0,113920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704736188,1.69888499,113930.0,113920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704737281,1.69888499,113930.0,113920.0,0.1119378]
["bitfinex-derivatives","BTCF0:USTF0",1755704737582,1.69888499,113930.0,113920.0,0.2323678]
["bitfinex-derivatives","BTCF0:USTF0",1755704737782,1.69888499,113930.0,113920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704738983,1.69888499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704739784,1.3016901,113930.0,113920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704739982,1.69888499,113930.0,113920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755704740182,1.69888499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704743291,0.85176499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704743488,1.69864499,113930.0,113920.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1755704743697,1.69864499,113930.0,113920.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1755704743890,1.3014501,113930.0,113920.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755704744191,1.69864499,113930.0,113920.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1755704744393,1.69864499,113930.0,113920.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755704744789,1.69864499,113930.0,113920.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1755704744980,0.85176499,113930.0,113920.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1755704745186,1.69864499,113930.0,113920.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755704745394,1.69864499,113930.0,113920.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1755704745989,1.69864499,113930.0,113920.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1755704747091,0.85288,113930.0,113920.0,0.64551269]
["bitfinex-derivatives","BTCF0:USTF0",1755704747398,0.9406501,113930.0,113920.0,0.64551269]
["bitfinex-derivatives","BTCF0:USTF0",1755704747697,0.9406501,113930.0,113920.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1755704750795,1.3014501,113930.0,113920.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1755704751297,1.69864499,113930.0,113920.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1755704751498,1.69764499,113930.0,113920.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1755704751792,1.69764499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704751999,1.69764499,113930.0,113920.0,0.1119378]
["bitfinex-derivatives","BTCF0:USTF0",1755704752496,1.69464499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704752689,1.69564499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704753188,1.69564499,113930.0,113920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755704753393,1.69464499,113930.0,113920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755704753589,1.69664499,113930.0,113920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755704754297,1.69664499,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704754298,1.71734875,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704755699,1.71834875,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704759294,0.87066875,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704759598,1.71714875,113930.0,113920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755704760496,0.87066875,113930.0,113920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755704760701,1.71714875,113930.0,113920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755704762000,1.71710875,113930.0,113920.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755704762296,0.47347386,113930.0,113920.0,0.2451678]
["bitfinex-derivatives","BTCF0:USTF0",1755704762501,1.71710875,113930.0,113920.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1755704762697,1.71710875,113930.0,113920.0,0.2451678]
["bitfinex-derivatives","BTCF0:USTF0",1755704762898,1.71710875,113930.0,113920.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1755704763206,1.71710875,113930.0,113920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755704764099,1.71710875,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704764600,1.71710875,113930.0,113920.0,0.10967646]
["bitfinex-derivatives","BTCF0:USTF0",1755704764795,1.31991386,113930.0,113920.0,0.10967646]
["bitfinex-derivatives","BTCF0:USTF0",1755704764997,1.71710875,113930.0,113920.0,0.10967646]
["bitfinex-derivatives","BTCF0:USTF0",1755704766002,1.71710875,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755704766795,1.71710875,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755704768596,0.0877778,113920.0,113900.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755704768799,2.05286039,113910.0,113900.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755704770395,0.0877932,113900.0,113890.0,0.10959646]
["bitfinex-derivatives","BTCF0:USTF0",1755704770601,0.84578809,113900.0,113890.0,0.10959646]
["bitfinex-derivatives","BTCF0:USTF0",1755704770899,1.24298298,113900.0,113890.0,0.10959646]
["bitfinex-derivatives","BTCF0:USTF0",1755704771100,0.0878009,113890.0,113880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755704771300,1.69203579,113890.0,113880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755704771499,1.69203579,113890.0,113880.0,0.13439437]
["bitfinex-derivatives","BTCF0:USTF0",1755704771807,1.69203579,113890.0,113880.0,0.10972437]
["bitfinex-derivatives","BTCF0:USTF0",1755704772006,0.0878086,113880.0,113870.0,0.22789511]
["bitfinex-derivatives","BTCF0:USTF0",1755704772201,0.0878163,113870.0,113860.0,1.68113041]
["bitfinex-derivatives","BTCF0:USTF0",1755704772402,1.69201119,113870.0,113860.0,0.18113041]
["bitfinex-derivatives","BTCF0:USTF0",1755704773109,1.70087901,113870.0,113860.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755704773298,1.70087901,113870.0,113860.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1755704773498,1.70087901,113870.0,113860.0,0.2451341]
["bitfinex-derivatives","BTCF0:USTF0",1755704773699,1.70087901,113870.0,113860.0,0.2471341]
["bitfinex-derivatives","BTCF0:USTF0",1755704773897,0.45748412,113870.0,113860.0,0.2471341]
["bitfinex-derivatives","BTCF0:USTF0",1755704774101,1.30364412,113870.0,113860.0,0.2471341]
["bitfinex-derivatives","BTCF0:USTF0",1755704774299,1.30368412,113870.0,113860.0,0.2471341]
["bitfinex-derivatives","BTCF0:USTF0",1755704774608,1.2948163,113870.0,113860.0,0.2471341]
["bitfinex-derivatives","BTCF0:USTF0",1755704774909,1.2948163,113870.0,113860.0,0.40373529]
["bitfinex-derivatives","BTCF0:USTF0",1755704775208,0.84616,113870.0,113860.0,0.58017839]
["bitfinex-derivatives","BTCF0:USTF0",1755704775609,0.9339764,113870.0,113860.0,0.58017839]
["bitfinex-derivatives","BTCF0:USTF0",1755704776002,0.0878164,113870.0,113860.0,0.58017839]
["bitfinex-derivatives","BTCF0:USTF0",1755704776208,1.2947764,113870.0,113860.0,0.57937839]
["bitfinex-derivatives","BTCF0:USTF0",1755704776402,1.2947764,113870.0,113860.0,0.4207772]
["bitfinex-derivatives","BTCF0:USTF0",1755704776601,0.9339764,113870.0,113860.0,0.57832279]
["bitfinex-derivatives","BTCF0:USTF0",1755704777512,0.9340564,113870.0,113860.0,0.4217772]
["bitfinex-derivatives","BTCF0:USTF0",1755704778308,0.9340164,113870.0,113860.0,0.4217772]
["bitfinex-derivatives","BTCF0:USTF0",1755704778508,1.2948164,113870.0,113860.0,0.4217772]
["bitfinex-derivatives","BTCF0:USTF0",1755704779110,0.4486164,113870.0,113860.0,0.4217772]
["bitfinex-derivatives","BTCF0:USTF0",1755704779310,1.2947764,113870.0,113860.0,0.4217772]
["bitfinex-derivatives","BTCF0:USTF0",1755704779605,1.2947764,113870.0,113860.0,0.3339531]
["bitfinex-derivatives","BTCF0:USTF0",1755704779809,1.69197129,113870.0,113860.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1755704780405,1.2947764,113870.0,113860.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755704780601,0.3608,113870.0,113860.0,0.246134]
["bitfinex-derivatives","BTCF0:USTF0",1755704780809,0.84616,113870.0,113860.0,0.81127579]
["bitfinex-derivatives","BTCF0:USTF0",1755704781010,0.84616,113870.0,113860.0,1.17207579]
["bitfinex-derivatives","BTCF0:USTF0",1755704781209,0.3512574,113880.0,113870.0,0.0878163]
["bitfinex-derivatives","BTCF0:USTF0",1755704781413,1.1096011,113880.0,113870.0,0.2451263]
["bitfinex-derivatives","BTCF0:USTF0",1755704781818,0.1756248,113880.0,113870.0,0.2451263]
["bitfinex-derivatives","BTCF0:USTF0",1755704782205,0.73192834,113890.0,113880.0,0.2451186]
["bitfinex-derivatives","BTCF0:USTF0",1755704782409,1.57808834,113890.0,113880.0,0.2451186]
["bitfinex-derivatives","BTCF0:USTF0",1755704782814,1.57804834,113890.0,113880.0,0.2451186]
["bitfinex-derivatives","BTCF0:USTF0",1755704783817,0.73292834,113890.0,113880.0,0.2451186]
["bitfinex-derivatives","BTCF0:USTF0",1755704784018,1.31562554,113890.0,113880.0,0.2451186]
["bitfinex-derivatives","BTCF0:USTF0",1755704784316,0.3618,113890.0,113880.0,0.64231349]
["bitfinex-derivatives","BTCF0:USTF0",1755704784514,0.9349209,113890.0,113880.0,1.00311349]
["bitfinex-derivatives","BTCF0:USTF0",1755704785018,0.9349209,113890.0,113880.0,0.6059186]
["bitfinex-derivatives","BTCF0:USTF0",1755704785413,0.9369209,113890.0,113880.0,0.6059186]
["bitfinex-derivatives","BTCF0:USTF0",1755704785620,0.0908009,113890.0,113880.0,0.6059186]
["bitfinex-derivatives","BTCF0:USTF0",1755704785806,0.9368809,113890.0,113880.0,0.6059186]
["bitfinex-derivatives","BTCF0:USTF0",1755704786414,0.9368409,113890.0,113880.0,0.6059186]
["bitfinex-derivatives","BTCF0:USTF0",1755704786618,0.0908009,113890.0,113880.0,0.6059186]
["bitfinex-derivatives","BTCF0:USTF0",1755704786910,0.9368409,113890.0,113880.0,0.61484534]
["bitfinex-derivatives","BTCF0:USTF0",1755704787319,0.9368409,113890.0,113880.0,0.6059186]
["bitfinex-derivatives","BTCF0:USTF0",1755704788812,0.9368409,113890.0,113880.0,0.2451186]
["bitfinex-derivatives","BTCF0:USTF0",1755704789014,1.33403579,113890.0,113880.0,0.2425186]
["bitfinex-derivatives","BTCF0:USTF0",1755704789213,1.69483579,113890.0,113880.0,0.2425186]
["bitfinex-derivatives","BTCF0:USTF0",1755704789408,1.2976409,113890.0,113880.0,0.2425186]
["bitfinex-derivatives","BTCF0:USTF0",1755704790017,1.2976409,113890.0,113880.0,0.1742686]
["bitfinex-derivatives","BTCF0:USTF0",1755704790222,1.2976409,113890.0,113880.0,0.2265587]
["bitfinex-derivatives","BTCF0:USTF0",1755704790428,1.2975609,113890.0,113880.0,0.2422987]
["bitfinex-derivatives","BTCF0:USTF0",1755704790933,1.69475579,113890.0,113880.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755704791234,1.2975609,113890.0,113880.0,0.2422987]
["bitfinex-derivatives","BTCF0:USTF0",1755704792326,1.2975209,113890.0,113880.0,0.2422987]
["bitfinex-derivatives","BTCF0:USTF0",1755704792526,0.4516009,113890.0,113880.0,0.2422987]
["bitfinex-derivatives","BTCF0:USTF0",1755704792721,1.2975209,113890.0,113880.0,0.63949359]
["bitfinex-derivatives","BTCF0:USTF0",1755704792929,1.2975209,113890.0,113880.0,0.2422987]
["bitfinex-derivatives","BTCF0:USTF0",1755704794326,1.69471579,113890.0,113880.0,0.1736386]
["bitfinex-derivatives","BTCF0:USTF0",1755704794527,1.69471579,113890.0,113880.0,0.1313786]
["bitfinex-derivatives","BTCF0:USTF0",1755704794722,1.2975209,113890.0,113880.0,0.2265586]
["bitfinex-derivatives","BTCF0:USTF0",1755704794929,1.2975209,113890.0,113880.0,0.2422986]
["bitfinex-derivatives","BTCF0:USTF0",1755704795530,0.4516009,113890.0,113880.0,0.2422986]
["bitfinex-derivatives","BTCF0:USTF0",1755704795832,1.2979209,113890.0,113880.0,0.2422986]
["bitfinex-derivatives","BTCF0:USTF0",1755704796035,0.3638,113890.0,113880.0,0.64029349]
["bitfinex-derivatives","BTCF0:USTF0",1755704796237,0.3608,113900.0,113880.0,1.17670569]
["bitfinex-derivatives","BTCF0:USTF0",1755704796535,0.5363914,113900.0,113890.0,0.2422909]
["bitfinex-derivatives","BTCF0:USTF0",1755704796734,1.4704677,113900.0,113890.0,0.2422909]
["bitfinex-derivatives","BTCF0:USTF0",1755704796930,1.2948754,113900.0,113890.0,0.2422909]
["bitfinex-derivatives","BTCF0:USTF0",1755704797433,0.3608,113900.0,113890.0,0.63948579]
["bitfinex-derivatives","BTCF0:USTF0",1755704797641,1.2963133,113900.0,113890.0,0.63948579]
["bitfinex-derivatives","BTCF0:USTF0",1755704798142,1.2963133,113900.0,113890.0,0.2422909]
["bitfinex-derivatives","BTCF0:USTF0",1755704798731,0.001,113900.0,113890.0,0.2422909]
["bitfinex-derivatives","BTCF0:USTF0",1755704798932,0.001,113900.0,113890.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1755704799135,0.002,113900.0,113890.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1755704799332,0.0897933,113900.0,113890.0,1.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1755704799538,0.0897933,113900.0,113890.0,0.2422909]
["bitfinex-derivatives","BTCF0:USTF0",1755704799741,0.0907933,113900.0,113890.0,0.2422909]
["bitfinex-derivatives","BTCF0:USTF0",1755704799942,0.0897933,113900.0,113890.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1755704800135,0.0907933,113900.0,113890.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1755704800336,0.0907933,113900.0,113890.0,1.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1755704800639,0.0907933,113900.0,113890.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1755704801042,0.9378733,113900.0,113890.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1755704802438,1.2986733,113900.0,113890.0,0.2422909]
["bitfinex-derivatives","BTCF0:USTF0",1755704802736,1.69586819,113900.0,113890.0,0.1313709]
["bitfinex-derivatives","BTCF0:USTF0",1755704802942,1.69666819,113900.0,113890.0,0.112041]
["bitfinex-derivatives","BTCF0:USTF0",1755704803135,1.69586819,113900.0,113890.0,0.112041]
["bitfinex-derivatives","BTCF0:USTF0",1755704803735,1.69586819,113900.0,113890.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755704803942,0.087801,113890.0,113880.0,0.3143672]
["bitfinex-derivatives","BTCF0:USTF0",1755704804129,0.84579589,113890.0,113880.0,0.1578987]
["bitfinex-derivatives","BTCF0:USTF0",1755704804438,0.84579589,113890.0,113880.0,0.1120487]
["bitfinex-derivatives","BTCF0:USTF0",1755704804839,0.448601,113890.0,113880.0,0.1120487]
["bitfinex-derivatives","BTCF0:USTF0",1755704805443,0.85543737,113890.0,113880.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755704805644,0.0878087,113880.0,113870.0,0.34612391]
["bitfinex-derivatives","BTCF0:USTF0",1755704805846,1.33232359,113880.0,113870.0,0.3639751]
["bitfinex-derivatives","BTCF0:USTF0",1755704806048,0.9351287,113880.0,113870.0,0.4021951]
["bitfinex-derivatives","BTCF0:USTF0",1755704806848,1.33232359,113880.0,113870.0,0.1313865]
["bitfinex-derivatives","BTCF0:USTF0",1755704807054,1.2959287,113880.0,113870.0,0.1313865]
["bitfinex-derivatives","BTCF0:USTF0",1755704807242,1.2959287,113880.0,113870.0,0.28793209]
["bitfinex-derivatives","BTCF0:USTF0",1755704807543,1.2959287,113880.0,113870.0,0.31545209]
["bitfinex-derivatives","BTCF0:USTF0",1755704807839,1.2959287,113880.0,113870.0,0.28893209]
["bitfinex-derivatives","BTCF0:USTF0",1755704808042,1.2959287,113880.0,113870.0,0.31545209]
["bitfinex-derivatives","BTCF0:USTF0",1755704808241,1.2959287,113880.0,113870.0,0.22763559]
["bitfinex-derivatives","BTCF0:USTF0",1755704808447,1.69312359,113880.0,113870.0,0.20111559]
["bitfinex-derivatives","BTCF0:USTF0",1755704808644,1.69312359,113880.0,113870.0,0.18178559]
["bitfinex-derivatives","BTCF0:USTF0",1755704808845,1.69312359,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704809241,1.69312359,113880.0,113870.0,0.0888165]
["bitfinex-derivatives","BTCF0:USTF0",1755704809542,1.69312359,113880.0,113870.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755704809741,1.69312359,113880.0,113860.0,0.42001519]
["bitfinex-derivatives","BTCF0:USTF0",1755704809742,1.69392359,113880.0,113860.0,0.15654559]
["bitfinex-derivatives","BTCF0:USTF0",1755704809946,0.4486165,113870.0,113860.0,0.18078559]
["bitfinex-derivatives","BTCF0:USTF0",1755704810147,0.84581139,113870.0,113860.0,0.18078559]
["bitfinex-derivatives","BTCF0:USTF0",1755704810344,0.84661139,113870.0,113850.0,1.65654559]
["bitfinex-derivatives","BTCF0:USTF0",1755704810548,1.69381909,113860.0,113850.0,0.15654559]
["bitfinex-derivatives","BTCF0:USTF0",1755704811145,1.69381909,113860.0,113850.0,1.65654559]
["bitfinex-derivatives","BTCF0:USTF0",1755704811748,1.69381909,113860.0,113850.0,0.15654559]
["bitfinex-derivatives","BTCF0:USTF0",1755704811946,0.0878319,113850.0,113840.0,0.20322511]
["bitfinex-derivatives","BTCF0:USTF0",1755704812254,0.84582679,113850.0,113840.0,1.6120796]
["bitfinex-derivatives","BTCF0:USTF0",1755704812451,0.4486319,113850.0,113840.0,1.6807396]
["bitfinex-derivatives","BTCF0:USTF0",1755704812751,0.4486319,113850.0,113840.0,1.75140716]
["bitfinex-derivatives","BTCF0:USTF0",1755704813751,0.4486319,113850.0,113840.0,2.14960205]
["bitfinex-derivatives","BTCF0:USTF0",1755704813752,1.2959119,113850.0,113840.0,2.14960205]
["bitfinex-derivatives","BTCF0:USTF0",1755704813949,0.9351119,113850.0,113840.0,1.75240716]
["bitfinex-derivatives","BTCF0:USTF0",1755704815351,0.9351119,113850.0,113840.0,1.90895275]
["bitfinex-derivatives","BTCF0:USTF0",1755704816051,1.10930969,113860.0,113840.0,1.90895275]
["bitfinex-derivatives","BTCF0:USTF0",1755704816052,0.7121148,113860.0,113850.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1755704816249,1.2012348,113860.0,113850.0,0.2363019]
["bitfinex-derivatives","BTCF0:USTF0",1755704816847,1.2016748,113860.0,113850.0,0.2363019]
["bitfinex-derivatives","BTCF0:USTF0",1755704817354,1.2016748,113860.0,113850.0,0.99429679]
["bitfinex-derivatives","BTCF0:USTF0",1755704817355,0.9391842,113860.0,113850.0,0.99429679]
["bitfinex-derivatives","BTCF0:USTF0",1755704817556,0.9401842,113860.0,113850.0,0.5971019]
["bitfinex-derivatives","BTCF0:USTF0",1755704818654,0.9401842,113860.0,113850.0,0.2363019]
["bitfinex-derivatives","BTCF0:USTF0",1755704819058,1.3009842,113860.0,113850.0,0.2363019]
["bitfinex-derivatives","BTCF0:USTF0",1755704820351,0.9401842,113860.0,113850.0,0.5971019]
["bitfinex-derivatives","BTCF0:USTF0",1755704820658,0.002,113860.0,113850.0,0.99429679]
["bitfinex-derivatives","BTCF0:USTF0",1755704820859,0.0898242,113860.0,113850.0,0.75364749]
["bitfinex-derivatives","BTCF0:USTF0",1755704821059,0.0798242,113860.0,113850.0,1.15084238]
["bitfinex-derivatives","BTCF0:USTF0",1755704821259,0.0698242,113860.0,113850.0,1.65084238]
["bitfinex-derivatives","BTCF0:USTF0",1755704821448,0.5364407,113870.0,113850.0,1.82650108]
["bitfinex-derivatives","BTCF0:USTF0",1755704821654,1.3877207,113870.0,113860.0,0.2366342]
["bitfinex-derivatives","BTCF0:USTF0",1755704822358,0.5364407,113870.0,113860.0,0.2366342]
["bitfinex-derivatives","BTCF0:USTF0",1755704822548,0.8514,113870.0,113860.0,0.2366342]
["bitfinex-derivatives","BTCF0:USTF0",1755704822749,0.46797455,113880.0,113870.0,0.1474765]
["bitfinex-derivatives","BTCF0:USTF0",1755704822952,1.31993455,113880.0,113870.0,0.2366265]
["bitfinex-derivatives","BTCF0:USTF0",1755704823157,1.3005725,113880.0,113870.0,0.2366265]
["bitfinex-derivatives","BTCF0:USTF0",1755704823351,0.38053425,113890.0,113880.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755704823560,0.3608,113890.0,113880.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1755704823762,1.2138,113890.0,113880.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1755704824961,1.2158,113890.0,113880.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1755704825961,1.2178,113890.0,113880.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1755704826763,1.2158,113890.0,113880.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1755704827262,1.2188,113890.0,113880.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1755704827862,0.3658,113890.0,113880.0,0.63381369]
["bitfinex-derivatives","BTCF0:USTF0",1755704828157,1.21924,113890.0,113880.0,0.63381369]
["bitfinex-derivatives","BTCF0:USTF0",1755704828456,0.4536084,113890.0,113880.0,0.63381369]
["bitfinex-derivatives","BTCF0:USTF0",1755704828661,1.3948168,113890.0,113880.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1755704830060,1.3948168,113890.0,113880.0,0.63381369]
["bitfinex-derivatives","BTCF0:USTF0",1755704832159,1.3948168,113890.0,113880.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1755704836068,1.3938168,113890.0,113880.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1755704836262,1.3938168,113890.0,113880.0,0.63381369]
["bitfinex-derivatives","BTCF0:USTF0",1755704836665,1.3060013,113890.0,113880.0,0.63381369]
["bitfinex-derivatives","BTCF0:USTF0",1755704837069,0.4526013,113890.0,113880.0,0.63381369]
["bitfinex-derivatives","BTCF0:USTF0",1755704837263,0.004,113890.0,113880.0,0.63461369]
["bitfinex-derivatives","BTCF0:USTF0",1755704837463,0.004,113890.0,113880.0,1.93562156]
["bitfinex-derivatives","BTCF0:USTF0",1755704837669,1.4765851,113900.0,113890.0,0.2119313]
["bitfinex-derivatives","BTCF0:USTF0",1755704837869,1.4765851,113900.0,113890.0,0.63380619]
["bitfinex-derivatives","BTCF0:USTF0",1755704838171,0.536389,113900.0,113890.0,0.63380619]
["bitfinex-derivatives","BTCF0:USTF0",1755704838366,0.536389,113900.0,113890.0,1.13380619]
["bitfinex-derivatives","BTCF0:USTF0",1755704838565,0.4485937,113900.0,113890.0,1.13380619]
["bitfinex-derivatives","BTCF0:USTF0",1755704838764,0.3608,113900.0,113890.0,1.13380619]
["bitfinex-derivatives","BTCF0:USTF0",1755704839366,0.3608,113920.0,113910.0,0.2365959]
["bitfinex-derivatives","BTCF0:USTF0",1755704839565,1.4825144,113930.0,113910.0,0.80935749]
["bitfinex-derivatives","BTCF0:USTF0",1755704839871,1.4825144,113930.0,113920.0,0.63378309]
["bitfinex-derivatives","BTCF0:USTF0",1755704840066,1.4825144,113930.0,113920.0,0.2365882]
["bitfinex-derivatives","BTCF0:USTF0",1755704840674,1.4825144,113930.0,113920.0,0.2003182]
["bitfinex-derivatives","BTCF0:USTF0",1755704840873,1.4825144,113930.0,113920.0,0.1712582]
["bitfinex-derivatives","BTCF0:USTF0",1755704841075,1.4825144,113930.0,113920.0,0.2075282]
["bitfinex-derivatives","BTCF0:USTF0",1755704842269,1.4825144,113930.0,113920.0,0.1712582]
["bitfinex-derivatives","BTCF0:USTF0",1755704842669,1.4825144,113930.0,113920.0,0.1465782]
["bitfinex-derivatives","BTCF0:USTF0",1755704842872,1.87970929,113930.0,113920.0,0.06975425]
["bitfinex-derivatives","BTCF0:USTF0",1755704843171,0.0877781,113920.0,113910.0,0.3113004]
["bitfinex-derivatives","BTCF0:USTF0",1755704843375,0.0877781,113920.0,113910.0,0.1991045]
["bitfinex-derivatives","BTCF0:USTF0",1755704843771,0.4485781,113920.0,113910.0,0.1991045]
["bitfinex-derivatives","BTCF0:USTF0",1755704844169,0.4485781,113920.0,113910.0,0.2235145]
["bitfinex-derivatives","BTCF0:USTF0",1755704844170,0.0877781,113920.0,113910.0,0.2235145]
["bitfinex-derivatives","BTCF0:USTF0",1755704844377,0.0877781,113920.0,113910.0,0.2893545]
["bitfinex-derivatives","BTCF0:USTF0",1755704844571,0.0877781,113920.0,113910.0,0.3264445]
["bitfinex-derivatives","BTCF0:USTF0",1755704845077,0.0877781,113920.0,113910.0,0.2893545]
["bitfinex-derivatives","BTCF0:USTF0",1755704845374,0.4485781,113920.0,113910.0,0.2893545]
["bitfinex-derivatives","BTCF0:USTF0",1755704845570,0.4485781,113920.0,113910.0,0.1755645]
["bitfinex-derivatives","BTCF0:USTF0",1755704845972,0.0877912,113910.0,113900.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755704846181,0.0877938,113900.0,113890.0,0.22783058]
["bitfinex-derivatives","BTCF0:USTF0",1755704846477,0.0877938,113900.0,113890.0,0.29503058]
["bitfinex-derivatives","BTCF0:USTF0",1755704846881,0.4485938,113900.0,113890.0,0.29503058]
["bitfinex-derivatives","BTCF0:USTF0",1755704847980,0.4485938,113900.0,113890.0,0.31047058]
["bitfinex-derivatives","BTCF0:USTF0",1755704848676,0.4485938,113900.0,113890.0,0.27338058]
["bitfinex-derivatives","BTCF0:USTF0",1755704849072,0.4485938,113900.0,113890.0,0.27438058]
["bitfinex-derivatives","BTCF0:USTF0",1755704849579,0.4485938,113900.0,113890.0,0.31147058]
["bitfinex-derivatives","BTCF0:USTF0",1755704850079,0.4485938,113900.0,113890.0,0.70896214]
["bitfinex-derivatives","BTCF0:USTF0",1755704850281,0.0877938,113900.0,113890.0,1.06976214]
["bitfinex-derivatives","BTCF0:USTF0",1755704850677,0.4485912,113910.0,113900.0,0.2386738]
["bitfinex-derivatives","BTCF0:USTF0",1755704850873,1.2028575,113920.0,113910.0,0.2386661]
["bitfinex-derivatives","BTCF0:USTF0",1755704851077,1.2028575,113920.0,113910.0,0.63615766]
["bitfinex-derivatives","BTCF0:USTF0",1755704851273,0.3511375,113920.0,113910.0,0.63615766]
["bitfinex-derivatives","BTCF0:USTF0",1755704851580,0.0877826,113920.0,113910.0,0.63615766]
["bitfinex-derivatives","BTCF0:USTF0",1755704851775,1.4818338,113930.0,113910.0,0.63615766]
["bitfinex-derivatives","BTCF0:USTF0",1755704851970,1.5696117,113930.0,113920.0,0.59905996]
["bitfinex-derivatives","BTCF0:USTF0",1755704852182,1.5696117,113930.0,113920.0,0.2386584]
["bitfinex-derivatives","BTCF0:USTF0",1755704853182,1.5696117,113930.0,113920.0,0.1113184]
["bitfinex-derivatives","BTCF0:USTF0",1755704853676,1.4818338,113930.0,113920.0,0.2386584]
["bitfinex-derivatives","BTCF0:USTF0",1755704853876,1.4809138,113930.0,113920.0,0.2386584]
["bitfinex-derivatives","BTCF0:USTF0",1755704854884,1.4809138,113930.0,113920.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1755704855080,1.4809138,113930.0,113920.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1755704855283,0.0877861,113910.0,113900.0,0.3333368]
["bitfinex-derivatives","BTCF0:USTF0",1755704855587,0.9383461,113910.0,113900.0,0.3907168]
["bitfinex-derivatives","BTCF0:USTF0",1755704855888,0.9383461,113910.0,113900.0,0.4142568]
["bitfinex-derivatives","BTCF0:USTF0",1755704856383,0.9383461,113910.0,113900.0,0.3316168]
["bitfinex-derivatives","BTCF0:USTF0",1755704856587,0.0877938,113900.0,113890.0,0.48607758]
["bitfinex-derivatives","BTCF0:USTF0",1755704856882,0.4485938,113900.0,113890.0,0.22783708]
["bitfinex-derivatives","BTCF0:USTF0",1755704857282,0.4485938,113900.0,113890.0,0.26492708]
["bitfinex-derivatives","BTCF0:USTF0",1755704857488,0.4485938,113900.0,113890.0,0.70796864]
["bitfinex-derivatives","BTCF0:USTF0",1755704858085,0.4485938,113900.0,113890.0,0.31047708]
["bitfinex-derivatives","BTCF0:USTF0",1755704858386,0.4485938,113900.0,113890.0,0.70796864]
["bitfinex-derivatives","BTCF0:USTF0",1755704859182,0.4485938,113900.0,113890.0,0.31047708]
["bitfinex-derivatives","BTCF0:USTF0",1755704859581,0.4485938,113900.0,113890.0,0.70796864]
["bitfinex-derivatives","BTCF0:USTF0",1755704859783,0.3608,113900.0,113890.0,0.70896864]
["bitfinex-derivatives","BTCF0:USTF0",1755704859978,0.6241493,113920.0,113900.0,0.3235167]
["bitfinex-derivatives","BTCF0:USTF0",1755704860183,1.2030151,113920.0,113910.0,0.63615776]
["bitfinex-derivatives","BTCF0:USTF0",1755704860391,1.2030151,113920.0,113910.0,0.2386662]
["bitfinex-derivatives","BTCF0:USTF0",1755704861589,1.1152293,113920.0,113910.0,0.2386662]
["bitfinex-derivatives","BTCF0:USTF0",1755704862197,1.1162293,113920.0,113910.0,0.2386662]
["bitfinex-derivatives","BTCF0:USTF0",1755704862499,1.4770293,113920.0,113910.0,0.1560262]
["bitfinex-derivatives","BTCF0:USTF0",1755704864197,0.0877862,113910.0,113900.0,0.3988167]
["bitfinex-derivatives","BTCF0:USTF0",1755704864392,0.4485862,113910.0,113900.0,0.2438228]
["bitfinex-derivatives","BTCF0:USTF0",1755704865196,0.0877862,113910.0,113900.0,0.2809128]
["bitfinex-derivatives","BTCF0:USTF0",1755704865394,0.0877862,113910.0,113900.0,0.3110228]
["bitfinex-derivatives","BTCF0:USTF0",1755704865803,0.0887862,113910.0,113900.0,0.3110228]
["bitfinex-derivatives","BTCF0:USTF0",1755704866404,0.0887862,113910.0,113900.0,0.3264628]
["bitfinex-derivatives","BTCF0:USTF0",1755704866698,0.4495862,113910.0,113900.0,0.2438228]
["bitfinex-derivatives","BTCF0:USTF0",1755704866996,0.4495862,113910.0,113900.0,0.2194128]
["bitfinex-derivatives","BTCF0:USTF0",1755704867397,0.0887862,113910.0,113900.0,0.2194128]
["bitfinex-derivatives","BTCF0:USTF0",1755704867597,0.4495862,113910.0,113900.0,0.2194128]
["bitfinex-derivatives","BTCF0:USTF0",1755704867995,0.84707776,113910.0,113900.0,0.1755828]
["bitfinex-derivatives","BTCF0:USTF0",1755704868202,0.84707776,113910.0,113900.0,0.1991228]
["bitfinex-derivatives","BTCF0:USTF0",1755704868605,0.4495862,113910.0,113900.0,0.1991228]
["bitfinex-derivatives","BTCF0:USTF0",1755704868809,0.4495862,113910.0,113900.0,0.1113289]
["bitfinex-derivatives","BTCF0:USTF0",1755704871608,0.0877937,113900.0,113890.0,0.35960798]
["bitfinex-derivatives","BTCF0:USTF0",1755704871911,1.2969537,113900.0,113890.0,0.37902798]
["bitfinex-derivatives","BTCF0:USTF0",1755704872105,0.0878014,113890.0,113880.0,0.3471064]
["bitfinex-derivatives","BTCF0:USTF0",1755704872312,0.0878014,113890.0,113880.0,0.4143064]
["bitfinex-derivatives","BTCF0:USTF0",1755704872515,0.0878014,113890.0,113880.0,0.57085199]
["bitfinex-derivatives","BTCF0:USTF0",1755704872712,0.0878014,113890.0,113880.0,0.6420075]
["bitfinex-derivatives","BTCF0:USTF0",1755704872912,0.4486014,113890.0,113880.0,0.6420075]
["bitfinex-derivatives","BTCF0:USTF0",1755704873215,0.84609296,113890.0,113880.0,0.2511011]
["bitfinex-derivatives","BTCF0:USTF0",1755704873413,0.84609296,113890.0,113880.0,0.1112091]
["bitfinex-derivatives","BTCF0:USTF0",1755704874114,0.84609296,113890.0,113880.0,0.26775469]
["bitfinex-derivatives","BTCF0:USTF0",1755704874308,0.4486014,113890.0,113880.0,0.29258469]
["bitfinex-derivatives","BTCF0:USTF0",1755704874616,0.84609296,113890.0,113880.0,0.34901469]
["bitfinex-derivatives","BTCF0:USTF0",1755704874805,0.84609296,113890.0,113880.0,0.1558491]
["bitfinex-derivatives","BTCF0:USTF0",1755704875112,0.4486014,113890.0,113880.0,0.1934691]
["bitfinex-derivatives","BTCF0:USTF0",1755704875414,0.4486014,113890.0,113880.0,0.2213691]
["bitfinex-derivatives","BTCF0:USTF0",1755704875613,0.4486014,113890.0,113880.0,0.2203691]
["bitfinex-derivatives","BTCF0:USTF0",1755704876114,0.4486014,113890.0,113880.0,0.2356591]
["bitfinex-derivatives","BTCF0:USTF0",1755704876613,0.4486014,113890.0,113880.0,0.39220469]
["bitfinex-derivatives","BTCF0:USTF0",1755704877117,0.4496014,113890.0,113880.0,0.39220469]
["bitfinex-derivatives","BTCF0:USTF0",1755704877314,1.2973214,113890.0,113880.0,0.78969625]
["bitfinex-derivatives","BTCF0:USTF0",1755704877816,1.2973214,113890.0,113880.0,0.46334615]
["bitfinex-derivatives","BTCF0:USTF0",1755704878614,1.2973214,113890.0,113880.0,0.38353615]
["bitfinex-derivatives","BTCF0:USTF0",1755704878811,1.2973214,113890.0,113880.0,0.31239469]
["bitfinex-derivatives","BTCF0:USTF0",1755704879012,1.2973214,113890.0,113880.0,0.2203691]
["bitfinex-derivatives","BTCF0:USTF0",1755704879413,1.2973214,113890.0,113880.0,0.1837491]
["bitfinex-derivatives","BTCF0:USTF0",1755704880009,1.2963214,113890.0,113880.0,0.1837491]
["bitfinex-derivatives","BTCF0:USTF0",1755704880215,1.2973214,113890.0,113880.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1755704880416,1.69481296,113890.0,113880.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1755704880609,1.2973214,113890.0,113880.0,0.155849]
["bitfinex-derivatives","BTCF0:USTF0",1755704880816,1.2973214,113890.0,113880.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1755704881319,1.2973214,113890.0,113880.0,0.235659]
["bitfinex-derivatives","BTCF0:USTF0",1755704882119,1.2973214,113890.0,113880.0,0.39220459]
["bitfinex-derivatives","BTCF0:USTF0",1755704882715,1.2973214,113890.0,113880.0,0.29258459]
["bitfinex-derivatives","BTCF0:USTF0",1755704883022,1.2973214,113890.0,113880.0,0.39220459]
["bitfinex-derivatives","BTCF0:USTF0",1755704884520,1.2973214,113890.0,113880.0,0.235659]
["bitfinex-derivatives","BTCF0:USTF0",1755704885310,1.2973214,113890.0,113880.0,0.35585163]
["bitfinex-derivatives","BTCF0:USTF0",1755704885509,1.69481296,113890.0,113880.0,0.31266163]
["bitfinex-derivatives","BTCF0:USTF0",1755704885715,1.69481296,113890.0,113880.0,0.15681263]
["bitfinex-derivatives","BTCF0:USTF0",1755704886324,1.80781156,113890.0,113840.0,1.62815883]
["bitfinex-derivatives","BTCF0:USTF0",1755704886621,0.75829156,113850.0,113840.0,1.71599863]
["bitfinex-derivatives","BTCF0:USTF0",1755704886814,1.61337156,113850.0,113840.0,1.71599863]
["bitfinex-derivatives","BTCF0:USTF0",1755704887019,1.61337156,113850.0,113840.0,1.5234]
["bitfinex-derivatives","BTCF0:USTF0",1755704887214,1.61337156,113850.0,113840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755704887421,1.21588,113850.0,113840.0,0.2077896]
["bitfinex-derivatives","BTCF0:USTF0",1755704887612,1.21588,113850.0,113840.0,0.2356896]
["bitfinex-derivatives","BTCF0:USTF0",1755704887812,1.21588,113850.0,113840.0,0.1990696]
["bitfinex-derivatives","BTCF0:USTF0",1755704888013,0.3608,113850.0,113840.0,0.2356896]
["bitfinex-derivatives","BTCF0:USTF0",1755704888213,1.21612,113850.0,113840.0,0.1990696]
["bitfinex-derivatives","BTCF0:USTF0",1755704888410,1.21612,113850.0,113840.0,0.2356896]
["bitfinex-derivatives","BTCF0:USTF0",1755704888624,1.3039521,113850.0,113840.0,0.0878396]
["bitfinex-derivatives","BTCF0:USTF0",1755704888824,1.3039521,113850.0,113840.0,0.1132396]
["bitfinex-derivatives","BTCF0:USTF0",1755704889028,1.3039521,113850.0,113840.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755704889228,1.70144366,113850.0,113840.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755704889728,1.3039521,113850.0,113840.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755704890022,1.70144366,113850.0,113840.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755704890221,1.70144366,113850.0,113840.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1755704890523,1.3042721,113850.0,113840.0,0.2386895]
["bitfinex-derivatives","BTCF0:USTF0",1755704891024,1.70176366,113850.0,113840.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755704891226,1.70176366,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704891610,1.3042721,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704891816,1.3042721,113850.0,113840.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1755704892017,1.3042721,113850.0,113840.0,0.1390695]
["bitfinex-derivatives","BTCF0:USTF0",1755704892316,1.3042721,113850.0,113840.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755704892517,1.70176366,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704893118,1.3042721,113850.0,113840.0,0.29568166]
["bitfinex-derivatives","BTCF0:USTF0",1755704893319,1.70176366,113850.0,113840.0,0.18301216]
["bitfinex-derivatives","BTCF0:USTF0",1755704893620,1.3042721,113850.0,113840.0,0.27085166]
["bitfinex-derivatives","BTCF0:USTF0",1755704893922,1.70176366,113850.0,113840.0,0.18301216]
["bitfinex-derivatives","BTCF0:USTF0",1755704894816,1.3042721,113850.0,113840.0,0.18301216]
["bitfinex-derivatives","BTCF0:USTF0",1755704895019,1.70176366,113850.0,113840.0,0.18301216]
["bitfinex-derivatives","BTCF0:USTF0",1755704895217,1.3042721,113850.0,113840.0,0.18301216]
["bitfinex-derivatives","BTCF0:USTF0",1755704895419,1.70176366,113850.0,113840.0,0.18301216]
["bitfinex-derivatives","BTCF0:USTF0",1755704895719,1.70176366,113850.0,113840.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755704896219,1.70176366,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704898222,1.3042721,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704898712,1.70176366,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704898919,1.70176366,113850.0,113840.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755704899118,1.3042721,113850.0,113840.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755704899318,1.70176366,113850.0,113840.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755704899720,1.70176366,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704900721,0.0878398,113840.0,113830.0,1.5234]
["bitfinex-derivatives","BTCF0:USTF0",1755704901027,0.86553926,113840.0,113820.0,0.22465216]
["bitfinex-derivatives","BTCF0:USTF0",1755704901216,1.62465156,113830.0,113820.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1755704901416,1.62465156,113830.0,113820.0,1.56804]
["bitfinex-derivatives","BTCF0:USTF0",1755704901621,1.22716,113830.0,113820.0,1.60466]
["bitfinex-derivatives","BTCF0:USTF0",1755704902023,1.22716,113830.0,113820.0,1.7204153]
["bitfinex-derivatives","BTCF0:USTF0",1755704902226,1.22516,113830.0,113820.0,1.87707284]
["bitfinex-derivatives","BTCF0:USTF0",1755704902426,1.22516,113830.0,113820.0,1.78921754]
["bitfinex-derivatives","BTCF0:USTF0",1755704902827,1.62265156,113830.0,113820.0,1.78921754]
["bitfinex-derivatives","BTCF0:USTF0",1755704903023,1.22516,113830.0,113820.0,1.78921754]
["bitfinex-derivatives","BTCF0:USTF0",1755704903227,1.62265156,113830.0,113820.0,0.17983754]
["bitfinex-derivatives","BTCF0:USTF0",1755704903526,1.22516,113830.0,113820.0,0.30086754]
["bitfinex-derivatives","BTCF0:USTF0",1755704903716,1.3100076,113830.0,113820.0,1.80086754]
["bitfinex-derivatives","BTCF0:USTF0",1755704904522,1.70749916,113830.0,113820.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1755704904727,1.70749916,113830.0,113820.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755704904928,1.3100076,113830.0,113820.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1755704905228,1.70749916,113830.0,113820.0,1.64921]
["bitfinex-derivatives","BTCF0:USTF0",1755704905733,1.70749916,113830.0,113820.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755704906125,1.70749916,113830.0,113820.0,0.0042407]
["bitfinex-derivatives","BTCF0:USTF0",1755704906322,1.72903916,113830.0,113820.0,0.0042407]
["bitfinex-derivatives","BTCF0:USTF0",1755704907329,1.72903916,113830.0,113820.0,0.0012407]
["bitfinex-derivatives","BTCF0:USTF0",1755704907535,1.73003916,113830.0,113820.0,0.0012407]
["bitfinex-derivatives","BTCF0:USTF0",1755704908530,1.73003916,113830.0,113820.0,0.15789824]
["bitfinex-derivatives","BTCF0:USTF0",1755704908832,1.73003916,113830.0,113820.0,0.15665754]
["bitfinex-derivatives","BTCF0:USTF0",1755704909525,0.1030278,113820.0,113810.0,0.30086754]
["bitfinex-derivatives","BTCF0:USTF0",1755704909720,0.4853678,113820.0,113810.0,0.30086754]
["bitfinex-derivatives","BTCF0:USTF0",1755704910336,0.4853678,113820.0,113810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755704910519,0.4853678,113820.0,113810.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1755704910723,0.4853678,113820.0,113810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755704911032,0.4638278,113820.0,113810.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1755704911229,1.3287878,113820.0,113810.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1755704911730,1.3513278,113820.0,113810.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1755704912526,1.3523278,113820.0,113810.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1755704913033,1.3156578,113820.0,113810.0,0.62956696]
["bitfinex-derivatives","BTCF0:USTF0",1755704913230,1.3156578,113820.0,113810.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1755704913420,1.3152178,113820.0,113810.0,0.63036696]
["bitfinex-derivatives","BTCF0:USTF0",1755704913625,1.3152178,113820.0,113810.0,0.83359207]
["bitfinex-derivatives","BTCF0:USTF0",1755704913830,1.3152178,113820.0,113810.0,0.83279207]
["bitfinex-derivatives","BTCF0:USTF0",1755704914324,1.3152178,113820.0,113810.0,0.43530051]
["bitfinex-derivatives","BTCF0:USTF0",1755704914930,1.3367578,113820.0,113810.0,0.43530051]
["bitfinex-derivatives","BTCF0:USTF0",1755704916236,1.3152178,113820.0,113810.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1755704917136,1.3152178,113820.0,113810.0,0.62956696]
["bitfinex-derivatives","BTCF0:USTF0",1755704917440,1.3152178,113820.0,113810.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1755704917629,1.3152178,113820.0,113810.0,0.62956696]
["bitfinex-derivatives","BTCF0:USTF0",1755704917829,1.3367578,113820.0,113810.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1755704919136,1.3367578,113820.0,113810.0,0.1683053]
["bitfinex-derivatives","BTCF0:USTF0",1755704919427,1.3367578,113820.0,113810.0,0.1971553]
["bitfinex-derivatives","BTCF0:USTF0",1755704919628,1.3367578,113820.0,113810.0,0.2320753]
["bitfinex-derivatives","BTCF0:USTF0",1755704919836,1.73504936,113820.0,113810.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1755704920038,1.3367578,113820.0,113810.0,0.1645153]
["bitfinex-derivatives","BTCF0:USTF0",1755704920238,1.3367578,113820.0,113810.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1755704920534,1.3367578,113820.0,113810.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1755704921134,1.3367578,113820.0,113810.0,0.1064153]
["bitfinex-derivatives","BTCF0:USTF0",1755704921338,1.3367578,113820.0,113810.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1755704921536,0.1245753,113810.0,113800.0,2.05337811]
["bitfinex-derivatives","BTCF0:USTF0",1755704921727,0.4853753,113810.0,113800.0,2.05337811]
["bitfinex-derivatives","BTCF0:USTF0",1755704922128,0.4853753,113810.0,113800.0,1.850153]
["bitfinex-derivatives","BTCF0:USTF0",1755704922538,0.6263849,113820.0,113800.0,2.24764456]
["bitfinex-derivatives","BTCF0:USTF0",1755704922836,0.6253849,113820.0,113810.0,0.62956686]
["bitfinex-derivatives","BTCF0:USTF0",1755704923030,1.4911049,113820.0,113810.0,0.62956686]
["bitfinex-derivatives","BTCF0:USTF0",1755704923226,0.6253849,113820.0,113810.0,0.54170156]
["bitfinex-derivatives","BTCF0:USTF0",1755704923428,0.6253849,113820.0,113810.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1755704923429,1.5265749,113820.0,113810.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1755704923733,1.92406646,113820.0,113810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1755704924033,1.92406646,113820.0,113810.0,0.22182846]
["bitfinex-derivatives","BTCF0:USTF0",1755704924539,1.5275749,113820.0,113810.0,0.17587846]
["bitfinex-derivatives","BTCF0:USTF0",1755704924935,1.5275749,113820.0,113800.0,2.05437631]
["bitfinex-derivatives","BTCF0:USTF0",1755704924936,1.6154402,113820.0,113800.0,2.05437631]
["bitfinex-derivatives","BTCF0:USTF0",1755704925135,0.4853753,113810.0,113800.0,2.05437631]
["bitfinex-derivatives","BTCF0:USTF0",1755704925439,0.4853753,113810.0,113800.0,1.87863451]
["bitfinex-derivatives","BTCF0:USTF0",1755704925626,0.4853753,113810.0,113800.0,1.87763451]
["bitfinex-derivatives","BTCF0:USTF0",1755704925831,0.88286686,113810.0,113800.0,1.6744131]
["bitfinex-derivatives","BTCF0:USTF0",1755704926032,0.88286686,113810.0,113800.0,1.6106431]
["bitfinex-derivatives","BTCF0:USTF0",1755704926227,0.88286686,113810.0,113800.0,1.52277]
["bitfinex-derivatives","BTCF0:USTF0",1755704926433,0.4853753,113810.0,113800.0,1.6754131]
["bitfinex-derivatives","BTCF0:USTF0",1755704927032,0.4853753,113810.0,113800.0,1.58754]
["bitfinex-derivatives","BTCF0:USTF0",1755704927442,0.4853753,113810.0,113800.0,1.52377]
["bitfinex-derivatives","BTCF0:USTF0",1755704927646,0.4853753,113810.0,113800.0,1.6116431]
["bitfinex-derivatives","BTCF0:USTF0",1755704927846,0.4853753,113810.0,113800.0,1.6754131]
["bitfinex-derivatives","BTCF0:USTF0",1755704927847,0.49419557,113810.0,113800.0,1.6754131]
["bitfinex-derivatives","BTCF0:USTF0",1755704928540,0.49419557,113810.0,113800.0,1.92420009]
["bitfinex-derivatives","BTCF0:USTF0",1755704929250,0.49419557,113810.0,113800.0,1.83632699]
["bitfinex-derivatives","BTCF0:USTF0",1755704929743,0.49419557,113810.0,113800.0,1.77255699]
["bitfinex-derivatives","BTCF0:USTF0",1755704930045,0.83395485,113810.0,113800.0,1.77255699]
["bitfinex-derivatives","BTCF0:USTF0",1755704930432,0.83395485,113810.0,113800.0,0.27255699]
["bitfinex-derivatives","BTCF0:USTF0",1755704930639,0.83395485,113810.0,113800.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755704931145,0.83395485,113810.0,113800.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1755704931641,0.83395485,113810.0,113800.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1755704931848,0.83395485,113810.0,113800.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1755704932037,0.83395485,113810.0,113800.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1755704932443,0.83395485,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755704933640,0.1036131,113800.0,113790.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1755704933843,1.3513931,113800.0,113790.0,0.2320108]
["bitfinex-derivatives","BTCF0:USTF0",1755704934042,1.69115238,113800.0,113790.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1755704934242,1.3513931,113800.0,113790.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1755704934545,1.69115238,113800.0,113790.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1755704934844,1.3513931,113800.0,113790.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1755704935052,1.3513931,113800.0,113790.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1755704935540,1.69115238,113800.0,113790.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1755704935741,0.02965,113780.0,113770.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1755704935945,1.61881,113780.0,113770.0,0.2293863]
["bitfinex-derivatives","BTCF0:USTF0",1755704936149,1.64035,113780.0,113770.0,0.2293863]
["bitfinex-derivatives","BTCF0:USTF0",1755704936744,1.63935,113780.0,113770.0,0.56914558]
["bitfinex-derivatives","BTCF0:USTF0",1755704937045,1.63935,113780.0,113770.0,0.2293863]
["bitfinex-derivatives","BTCF0:USTF0",1755704937246,1.63935,113780.0,113770.0,0.57214558]
["bitfinex-derivatives","BTCF0:USTF0",1755704937551,1.63935,113780.0,113770.0,0.57314558]
["bitfinex-derivatives","BTCF0:USTF0",1755704937846,1.63935,113780.0,113770.0,0.2333863]
["bitfinex-derivatives","BTCF0:USTF0",1755704938042,1.63935,113780.0,113770.0,0.2313863]
["bitfinex-derivatives","BTCF0:USTF0",1755704938546,1.61781,113780.0,113770.0,0.2313863]
["bitfinex-derivatives","BTCF0:USTF0",1755704938747,1.63835,113780.0,113770.0,0.2313863]
["bitfinex-derivatives","BTCF0:USTF0",1755704939752,1.27755,113780.0,113770.0,0.2313863]
["bitfinex-derivatives","BTCF0:USTF0",1755704940350,1.25701,113780.0,113770.0,0.57114558]
["bitfinex-derivatives","BTCF0:USTF0",1755704940560,1.25062,113780.0,113770.0,0.57114558]
["bitfinex-derivatives","BTCF0:USTF0",1755704940750,1.25597,113780.0,113770.0,0.57114558]
["bitfinex-derivatives","BTCF0:USTF0",1755704940951,1.27651,113780.0,113770.0,0.1964563]
["bitfinex-derivatives","BTCF0:USTF0",1755704941140,1.5401833,113780.0,113770.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1755704941448,1.87994258,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755704942054,2.24074258,113780.0,113770.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755704942747,2.24074258,113780.0,113770.0,0.1134164]
["bitfinex-derivatives","BTCF0:USTF0",1755704943046,2.24074258,113780.0,113770.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1755704943248,2.24074258,113780.0,113770.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1755704943547,1.9009833,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704943949,1.9009833,113780.0,113770.0,0.2313864]
["bitfinex-derivatives","BTCF0:USTF0",1755704944152,1.9009833,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704944343,1.9009833,113780.0,113770.0,0.2313864]
["bitfinex-derivatives","BTCF0:USTF0",1755704944747,2.24074258,113780.0,113770.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1755704944952,2.24074258,113780.0,113770.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1755704945155,2.24074258,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755704945455,1.9009833,113780.0,113770.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1755704946344,1.9009833,113780.0,113770.0,0.2313864]
["bitfinex-derivatives","BTCF0:USTF0",1755704947049,1.9009833,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704947357,1.9009833,113780.0,113770.0,0.48324928]
["bitfinex-derivatives","BTCF0:USTF0",1755704947555,2.24074258,113780.0,113770.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1755704947755,2.24074258,113780.0,113770.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1755704947950,1.9009833,113780.0,113770.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1755704948144,1.9009833,113780.0,113770.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1755704948357,1.9009833,113780.0,113770.0,0.2161864]
["bitfinex-derivatives","BTCF0:USTF0",1755704949257,1.9009833,113780.0,113770.0,0.2313864]
["bitfinex-derivatives","BTCF0:USTF0",1755704949658,1.8804433,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704949856,1.1556833,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704950056,1.1556833,113780.0,113770.0,0.2313864]
["bitfinex-derivatives","BTCF0:USTF0",1755704950255,1.1556833,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704950560,1.1556833,113780.0,113770.0,0.2313864]
["bitfinex-derivatives","BTCF0:USTF0",1755704950754,1.5111333,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704950950,1.5164833,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704951153,1.5370233,113780.0,113770.0,0.48324928]
["bitfinex-derivatives","BTCF0:USTF0",1755704951352,0.6736633,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704951550,0.4486887,113780.0,113770.0,0.57114568]
["bitfinex-derivatives","BTCF0:USTF0",1755704951856,0.9518887,113780.0,113770.0,1.19642978]
["bitfinex-derivatives","BTCF0:USTF0",1755704952364,0.67366949,113800.0,113790.0,0.2293709]
["bitfinex-derivatives","BTCF0:USTF0",1755704952558,1.53766949,113800.0,113790.0,0.56913018]
["bitfinex-derivatives","BTCF0:USTF0",1755704953064,1.53766949,113800.0,113790.0,0.2293709]
["bitfinex-derivatives","BTCF0:USTF0",1755704953250,1.44443909,113800.0,113790.0,0.56913018]
["bitfinex-derivatives","BTCF0:USTF0",1755704953956,1.45078909,113800.0,113790.0,0.56913018]
["bitfinex-derivatives","BTCF0:USTF0",1755704954262,1.45078909,113800.0,113790.0,0.2293709]
["bitfinex-derivatives","BTCF0:USTF0",1755704954752,1.45278909,113800.0,113790.0,0.56913018]
["bitfinex-derivatives","BTCF0:USTF0",1755704955654,1.45278909,113800.0,113790.0,0.2293709]
["bitfinex-derivatives","BTCF0:USTF0",1755704955862,1.4332026,113800.0,113790.0,0.56913018]
["bitfinex-derivatives","BTCF0:USTF0",1755704956055,1.79350188,113800.0,113790.0,0.1944408]
["bitfinex-derivatives","BTCF0:USTF0",1755704956254,1.79350188,113800.0,113790.0,0.1523108]
["bitfinex-derivatives","BTCF0:USTF0",1755704956652,1.4537426,113800.0,113790.0,0.1292308]
["bitfinex-derivatives","BTCF0:USTF0",1755704956860,1.79350188,113800.0,113790.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755704957061,1.96926198,113800.0,113780.0,0.77099898]
["bitfinex-derivatives","BTCF0:USTF0",1755704957259,1.3416908,113790.0,113780.0,0.83279898]
["bitfinex-derivatives","BTCF0:USTF0",1755704957653,1.3316908,113790.0,113780.0,0.83279898]
["bitfinex-derivatives","BTCF0:USTF0",1755704957860,1.3622308,113790.0,113780.0,0.4930397]
["bitfinex-derivatives","BTCF0:USTF0",1755704958158,1.3522308,113790.0,113780.0,0.83279898]
["bitfinex-derivatives","BTCF0:USTF0",1755704958664,0.01391,113790.0,113780.0,0.83279898]
["bitfinex-derivatives","BTCF0:USTF0",1755704958857,0.8634,113790.0,113780.0,0.8538397]
["bitfinex-derivatives","BTCF0:USTF0",1755704959060,0.8634,113790.0,113780.0,1.19359898]
["bitfinex-derivatives","BTCF0:USTF0",1755704959659,0.5608526,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704959859,0.36936,113800.0,113790.0,0.56913008]
["bitfinex-derivatives","BTCF0:USTF0",1755704960059,1.22304,113800.0,113790.0,0.56913008]
["bitfinex-derivatives","BTCF0:USTF0",1755704960259,1.22839,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704960466,1.22839,113800.0,113790.0,0.56913008]
["bitfinex-derivatives","BTCF0:USTF0",1755704960966,1.22839,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704961154,1.24893,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704961564,1.25249,113800.0,113790.0,0.56913008]
["bitfinex-derivatives","BTCF0:USTF0",1755704961764,1.25249,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704962261,1.25449,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704962659,1.25549,113800.0,113790.0,0.62749146]
["bitfinex-derivatives","BTCF0:USTF0",1755704962859,1.27603,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704963358,1.25549,113800.0,113790.0,0.62749146]
["bitfinex-derivatives","BTCF0:USTF0",1755704964365,1.25549,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704964566,1.27603,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704965565,1.3639031,113800.0,113790.0,0.62749146]
["bitfinex-derivatives","BTCF0:USTF0",1755704966561,1.0031031,113800.0,113790.0,0.62749146]
["bitfinex-derivatives","BTCF0:USTF0",1755704966862,1.0031031,113800.0,113790.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1755704967064,1.3639031,113800.0,113790.0,0.1944408]
["bitfinex-derivatives","BTCF0:USTF0",1755704967266,1.3639031,113800.0,113790.0,0.1863708]
["bitfinex-derivatives","BTCF0:USTF0",1755704967466,1.3639031,113800.0,113790.0,0.2309908]
["bitfinex-derivatives","BTCF0:USTF0",1755704967769,1.3639031,113800.0,113790.0,0.62911146]
["bitfinex-derivatives","BTCF0:USTF0",1755704968169,1.3639031,113800.0,113790.0,0.2309908]
["bitfinex-derivatives","BTCF0:USTF0",1755704968368,1.3639031,113800.0,113790.0,0.62911146]
["bitfinex-derivatives","BTCF0:USTF0",1755704968565,0.39345,113800.0,113790.0,0.62911146]
["bitfinex-derivatives","BTCF0:USTF0",1755704968770,1.3483613,113800.0,113790.0,0.62911146]
["bitfinex-derivatives","BTCF0:USTF0",1755704969559,1.25514,113800.0,113790.0,0.62911146]
["bitfinex-derivatives","BTCF0:USTF0",1755704969763,0.003,113800.0,113790.0,0.99071146]
["bitfinex-derivatives","BTCF0:USTF0",1755704969963,1e-08,113800.0,113790.0,1.07858878]
["bitfinex-derivatives","BTCF0:USTF0",1755704970577,0.9811702,113820.0,113810.0,0.63012426]
["bitfinex-derivatives","BTCF0:USTF0",1755704970773,0.9810459,113820.0,113810.0,0.5928036]
["bitfinex-derivatives","BTCF0:USTF0",1755704970974,0.01515,113820.0,113810.0,0.99962474]
["bitfinex-derivatives","BTCF0:USTF0",1755704971272,0.01949,113820.0,113810.0,0.99962474]
["bitfinex-derivatives","BTCF0:USTF0",1755704971471,0.04697,113820.0,113810.0,0.5928036]
["bitfinex-derivatives","BTCF0:USTF0",1755704971764,0.04697,113820.0,113810.0,0.63869577]
["bitfinex-derivatives","BTCF0:USTF0",1755704971964,0.40777,113820.0,113810.0,0.17781132]
["bitfinex-derivatives","BTCF0:USTF0",1755704972168,0.40777,113820.0,113810.0,0.15987132]
["bitfinex-derivatives","BTCF0:USTF0",1755704972468,0.40777,113820.0,113810.0,0.20181132]
["bitfinex-derivatives","BTCF0:USTF0",1755704972771,0.40777,113820.0,113810.0,0.30401132]
["bitfinex-derivatives","BTCF0:USTF0",1755704972966,0.41377,113820.0,113810.0,0.30401132]
["bitfinex-derivatives","BTCF0:USTF0",1755704973160,0.41377,113820.0,113810.0,0.27042132]
["bitfinex-derivatives","BTCF0:USTF0",1755704973967,0.41377,113820.0,113810.0,0.22580132]
["bitfinex-derivatives","BTCF0:USTF0",1755704974174,0.41377,113820.0,113810.0,0.11393772]
["bitfinex-derivatives","BTCF0:USTF0",1755704974666,0.41377,113820.0,113810.0,0.20180252]
["bitfinex-derivatives","BTCF0:USTF0",1755704975066,0.38889,113820.0,113800.0,0.62069166]
["bitfinex-derivatives","BTCF0:USTF0",1755704975269,1.25388,113810.0,113800.0,0.1537947]
["bitfinex-derivatives","BTCF0:USTF0",1755704975869,1.25388,113810.0,113800.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1755704976170,0.04697,113800.0,113790.0,0.50234123]
["bitfinex-derivatives","BTCF0:USTF0",1755704976372,0.38723,113810.0,113800.0,0.2320125]
["bitfinex-derivatives","BTCF0:USTF0",1755704976876,1.25692,113820.0,113810.0,0.2320047]
["bitfinex-derivatives","BTCF0:USTF0",1755704977072,1.25692,113820.0,113810.0,0.63012536]
["bitfinex-derivatives","BTCF0:USTF0",1755704977269,1.25692,113820.0,113810.0,0.2320047]
["bitfinex-derivatives","BTCF0:USTF0",1755704977471,1.25492,113820.0,113810.0,0.63012536]
["bitfinex-derivatives","BTCF0:USTF0",1755704977776,1.25392,113820.0,113810.0,0.63012536]
["bitfinex-derivatives","BTCF0:USTF0",1755704978083,1.25392,113820.0,113810.0,0.2320047]
["bitfinex-derivatives","BTCF0:USTF0",1755704978574,1.6053746,113820.0,113810.0,0.2320047]
["bitfinex-derivatives","BTCF0:USTF0",1755704979372,1.6073746,113820.0,113810.0,0.2320047]
["bitfinex-derivatives","BTCF0:USTF0",1755704979574,1.6083746,113820.0,113810.0,0.2320047]
["bitfinex-derivatives","BTCF0:USTF0",1755704979775,0.1099537,113810.0,113800.0,0.1827002]
["bitfinex-derivatives","BTCF0:USTF0",1755704979976,0.4956337,113810.0,113800.0,0.1827002]
["bitfinex-derivatives","BTCF0:USTF0",1755704980271,0.1143015,113800.0,113790.0,0.50373163]
["bitfinex-derivatives","BTCF0:USTF0",1755704980475,0.1348415,113800.0,113790.0,0.60593163]
["bitfinex-derivatives","BTCF0:USTF0",1755704980668,0.1348415,113800.0,113790.0,0.51805323]
["bitfinex-derivatives","BTCF0:USTF0",1755704980875,1.0000815,113800.0,113790.0,0.51805323]
["bitfinex-derivatives","BTCF0:USTF0",1755704981672,1.3608815,113800.0,113790.0,0.51805323]
["bitfinex-derivatives","BTCF0:USTF0",1755704981871,1.3608815,113800.0,113790.0,0.43017483]
["bitfinex-derivatives","BTCF0:USTF0",1755704982784,1.3608815,113800.0,113790.0,0.39658483]
["bitfinex-derivatives","BTCF0:USTF0",1755704983183,1.3608815,113800.0,113790.0,0.43017483]
["bitfinex-derivatives","BTCF0:USTF0",1755704983878,1.3608815,113800.0,113790.0,0.3198939]
["bitfinex-derivatives","BTCF0:USTF0",1755704984073,1.3618815,113800.0,113790.0,0.3198939]
["bitfinex-derivatives","BTCF0:USTF0",1755704984883,1.3618815,113800.0,113790.0,0.2863039]
["bitfinex-derivatives","BTCF0:USTF0",1755704985076,1.3618815,113800.0,113790.0,0.3198939]
["bitfinex-derivatives","BTCF0:USTF0",1755704985279,1.3628815,113800.0,113790.0,0.3198939]
["bitfinex-derivatives","BTCF0:USTF0",1755704985888,1.3628815,113800.0,113790.0,0.2705839]
["bitfinex-derivatives","BTCF0:USTF0",1755704986384,1.3628815,113800.0,113790.0,0.1827055]
["bitfinex-derivatives","BTCF0:USTF0",1755704987178,1.3628815,113800.0,113790.0,0.1827091]
["bitfinex-derivatives","BTCF0:USTF0",1755704987384,1.3628815,113800.0,113790.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1755704987578,0.1099694,113790.0,113780.0,0.35133932]
["bitfinex-derivatives","BTCF0:USTF0",1755704987775,0.4956494,113790.0,113780.0,0.31144332]
["bitfinex-derivatives","BTCF0:USTF0",1755704987975,0.4956494,113790.0,113780.0,0.1538157]
["bitfinex-derivatives","BTCF0:USTF0",1755704988179,0.4956494,113790.0,113780.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1755704988372,0.0878871,113780.0,113770.0,0.46814682]
["bitfinex-derivatives","BTCF0:USTF0",1755704988582,0.9985371,113780.0,113770.0,0.56544682]
["bitfinex-derivatives","BTCF0:USTF0",1755704988782,0.9985371,113780.0,113770.0,0.4078192]
["bitfinex-derivatives","BTCF0:USTF0",1755704989081,0.9985371,113780.0,113770.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1755704989286,0.9985371,113780.0,113770.0,0.3199252]
["bitfinex-derivatives","BTCF0:USTF0",1755704989692,0.9985371,113780.0,113770.0,0.52463856]
["bitfinex-derivatives","BTCF0:USTF0",1755704990185,0.9985371,113780.0,113770.0,0.92375922]
["bitfinex-derivatives","BTCF0:USTF0",1755704990586,0.9985371,113780.0,113770.0,0.52563856]
["bitfinex-derivatives","BTCF0:USTF0",1755704990787,0.9985371,113780.0,113770.0,0.3209252]
["bitfinex-derivatives","BTCF0:USTF0",1755704991086,0.9975371,113780.0,113770.0,0.71904586]
["bitfinex-derivatives","BTCF0:USTF0",1755704991388,0.9975371,113780.0,113770.0,0.2873352]
["bitfinex-derivatives","BTCF0:USTF0",1755704991588,0.9975371,113780.0,113770.0,0.3209252]
["bitfinex-derivatives","BTCF0:USTF0",1755704991981,0.9975371,113780.0,113770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755704992181,0.9975371,113780.0,113770.0,0.1148946]
["bitfinex-derivatives","BTCF0:USTF0",1755704992484,0.9975371,113780.0,113770.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755704992685,1.3583371,113780.0,113770.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755704993295,1.3583371,113780.0,113770.0,0.16086169]
["bitfinex-derivatives","BTCF0:USTF0",1755704994292,1.3583371,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704994682,1.3583371,113780.0,113770.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755704995589,1.3583371,113780.0,113770.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755704996392,1.3583371,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704997086,1.3583371,113780.0,113770.0,0.0908955]
["bitfinex-derivatives","BTCF0:USTF0",1755704997286,1.3583371,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755704997494,1.3583371,113780.0,113770.0,0.0908956]
["bitfinex-derivatives","BTCF0:USTF0",1755704998792,1.3583371,113780.0,113770.0,0.1135756]
["bitfinex-derivatives","BTCF0:USTF0",1755704999187,1.3583371,113780.0,113770.0,0.29044615]
["bitfinex-derivatives","BTCF0:USTF0",1755704999394,1.3583371,113780.0,113770.0,0.31362615]
["bitfinex-derivatives","BTCF0:USTF0",1755704999594,1.3583371,113780.0,113770.0,0.34882615]
["bitfinex-derivatives","BTCF0:USTF0",1755704999787,1.3583371,113780.0,113770.0,0.39063615]
["bitfinex-derivatives","BTCF0:USTF0",1755705000188,0.4741171,113780.0,113770.0,0.78875681]
["bitfinex-derivatives","BTCF0:USTF0",1755705000394,1.3562971,113780.0,113770.0,0.73048863]
["bitfinex-derivatives","BTCF0:USTF0",1755705000792,1.3357571,113780.0,113770.0,0.64259303]
["bitfinex-derivatives","BTCF0:USTF0",1755705001092,1.3562971,113780.0,113770.0,0.73048853]
["bitfinex-derivatives","BTCF0:USTF0",1755705001483,0.4946571,113780.0,113770.0,0.57258798]
["bitfinex-derivatives","BTCF0:USTF0",1755705001688,1.3561771,113780.0,113770.0,0.57258798]
["bitfinex-derivatives","BTCF0:USTF0",1755705004098,1.3561771,113780.0,113770.0,0.53738798]
["bitfinex-derivatives","BTCF0:USTF0",1755705004395,1.3561771,113780.0,113770.0,0.77730134]
["bitfinex-derivatives","BTCF0:USTF0",1755705005184,1.3561771,113780.0,113770.0,0.68940584]
["bitfinex-derivatives","BTCF0:USTF0",1755705005501,0.4708771,113780.0,113770.0,0.77730134]
["bitfinex-derivatives","BTCF0:USTF0",1755705005794,0.4708771,113780.0,113770.0,0.43744886]
["bitfinex-derivatives","BTCF0:USTF0",1755705006092,0.4708771,113780.0,113770.0,0.77730134]
["bitfinex-derivatives","BTCF0:USTF0",1755705006493,0.4914171,113780.0,113770.0,0.43744886]
["bitfinex-derivatives","BTCF0:USTF0",1755705006994,0.4914171,113780.0,113770.0,0.77730134]
["bitfinex-derivatives","BTCF0:USTF0",1755705007888,0.4914171,113780.0,113770.0,0.57258798]
["bitfinex-derivatives","BTCF0:USTF0",1755705008593,0.36575,113780.0,113770.0,0.57258798]
["bitfinex-derivatives","BTCF0:USTF0",1755705008798,0.4719794,113790.0,113780.0,0.2297277]
["bitfinex-derivatives","BTCF0:USTF0",1755705009097,0.4719794,113790.0,113780.0,0.56958018]
["bitfinex-derivatives","BTCF0:USTF0",1755705009295,1.25163,113800.0,113780.0,0.90335656]
["bitfinex-derivatives","BTCF0:USTF0",1755705009596,1.25163,113800.0,113790.0,0.56957258]
["bitfinex-derivatives","BTCF0:USTF0",1755705010091,1.25163,113800.0,113790.0,0.72757826]
["bitfinex-derivatives","BTCF0:USTF0",1755705010298,1.25163,113800.0,113790.0,0.38772578]
["bitfinex-derivatives","BTCF0:USTF0",1755705010798,1.25163,113800.0,113790.0,0.72757826]
["bitfinex-derivatives","BTCF0:USTF0",1755705010990,1.25163,113800.0,113790.0,0.38772578]
["bitfinex-derivatives","BTCF0:USTF0",1755705011190,1.23109,113800.0,113790.0,0.72757826]
["bitfinex-derivatives","BTCF0:USTF0",1755705011398,1.23209,113800.0,113790.0,0.38772578]
["bitfinex-derivatives","BTCF0:USTF0",1755705011593,1.23209,113800.0,113790.0,0.72757826]
["bitfinex-derivatives","BTCF0:USTF0",1755705011793,1.23209,113800.0,113790.0,0.2297201]
["bitfinex-derivatives","BTCF0:USTF0",1755705012105,1.25363,113800.0,113790.0,0.56957258]
["bitfinex-derivatives","BTCF0:USTF0",1755705012988,1.59348248,113800.0,113790.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1755705013195,1.56985248,113800.0,113790.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705013799,1.85791118,113800.0,113790.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705014003,0.1317201,113790.0,113780.0,0.35642793]
["bitfinex-derivatives","BTCF0:USTF0",1755705014295,0.4925201,113790.0,113780.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705014509,0.83237258,113790.0,113780.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705015404,0.4925201,113790.0,113780.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705015704,0.83237258,113790.0,113780.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705015896,0.4925201,113790.0,113780.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705016094,0.83237258,113790.0,113780.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705016295,0.4925201,113790.0,113780.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705016797,0.4933201,113790.0,113780.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705016998,0.8916519,113790.0,113780.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705017202,0.1080979,113780.0,113770.0,0.15797723]
["bitfinex-derivatives","BTCF0:USTF0",1755705017404,1.3591679,113780.0,113770.0,0.34590283]
["bitfinex-derivatives","BTCF0:USTF0",1755705017603,1.3591679,113780.0,113770.0,0.37232283]
["bitfinex-derivatives","BTCF0:USTF0",1755705018905,1.3591679,113780.0,113770.0,0.2153456]
["bitfinex-derivatives","BTCF0:USTF0",1755705019501,1.3591679,113780.0,113770.0,0.1811456]
["bitfinex-derivatives","BTCF0:USTF0",1755705019707,1.3591679,113780.0,113770.0,0.2163456]
["bitfinex-derivatives","BTCF0:USTF0",1755705019904,1.3591679,113780.0,113770.0,0.2317356]
["bitfinex-derivatives","BTCF0:USTF0",1755705020507,1.3591679,113780.0,113770.0,0.1965356]
["bitfinex-derivatives","BTCF0:USTF0",1755705020906,1.3591679,113780.0,113770.0,0.2317356]
["bitfinex-derivatives","BTCF0:USTF0",1755705021606,1.3591679,113780.0,113770.0,0.1126236]
["bitfinex-derivatives","BTCF0:USTF0",1755705021607,1.7574997,113780.0,113770.0,0.1126236]
["bitfinex-derivatives","BTCF0:USTF0",1755705021906,0.0879033,113760.0,113750.0,0.17940828]
["bitfinex-derivatives","BTCF0:USTF0",1755705022207,1.3145433,113760.0,113750.0,0.17940828]
["bitfinex-derivatives","BTCF0:USTF0",1755705022405,1.3145433,113760.0,113750.0,0.40309164]
["bitfinex-derivatives","BTCF0:USTF0",1755705022904,1.3145433,113760.0,113750.0,0.58428239]
["bitfinex-derivatives","BTCF0:USTF0",1755705023610,1.3145433,113760.0,113750.0,0.37956903]
["bitfinex-derivatives","BTCF0:USTF0",1755705024000,1.32325204,113760.0,113750.0,0.40660903]
["bitfinex-derivatives","BTCF0:USTF0",1755705025208,1.32325204,113760.0,113750.0,0.18876075]
["bitfinex-derivatives","BTCF0:USTF0",1755705025707,1.3145433,113760.0,113750.0,0.39398175]
["bitfinex-derivatives","BTCF0:USTF0",1755705026209,1.3145433,113760.0,113750.0,0.79231355]
["bitfinex-derivatives","BTCF0:USTF0",1755705027610,1.3145433,113760.0,113750.0,0.39398175]
["bitfinex-derivatives","BTCF0:USTF0",1755705028013,1.3117833,113760.0,113750.0,0.79231355]
["bitfinex-derivatives","BTCF0:USTF0",1755705028205,1.3111033,113760.0,113750.0,0.79231355]
["bitfinex-derivatives","BTCF0:USTF0",1755705029401,0.4487033,113760.0,113750.0,0.79231355]
["bitfinex-derivatives","BTCF0:USTF0",1755705029598,0.7124008,113770.0,113750.0,1.33336135]
["bitfinex-derivatives","BTCF0:USTF0",1755705029814,1.4865385,113770.0,113760.0,0.6282951]
["bitfinex-derivatives","BTCF0:USTF0",1755705030111,1.4865385,113770.0,113760.0,0.1864133]
["bitfinex-derivatives","BTCF0:USTF0",1755705030309,1.4865385,113770.0,113760.0,0.1539233]
["bitfinex-derivatives","BTCF0:USTF0",1755705030617,1.4865385,113770.0,113760.0,0.2299633]
["bitfinex-derivatives","BTCF0:USTF0",1755705030912,1.4865385,113770.0,113760.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755705031112,1.8848703,113770.0,113750.0,0.36693376]
["bitfinex-derivatives","BTCF0:USTF0",1755705031311,0.3608,113760.0,113750.0,0.44068376]
["bitfinex-derivatives","BTCF0:USTF0",1755705032706,0.3608,113760.0,113750.0,0.43768376]
["bitfinex-derivatives","BTCF0:USTF0",1755705032904,0.3608,113760.0,113750.0,0.44068376]
["bitfinex-derivatives","BTCF0:USTF0",1755705033407,0.3608,113760.0,113750.0,0.2359704]
["bitfinex-derivatives","BTCF0:USTF0",1755705033714,0.3608,113760.0,113750.0,0.39383464]
["bitfinex-derivatives","BTCF0:USTF0",1755705034414,0.3608,113760.0,113750.0,0.79216644]
["bitfinex-derivatives","BTCF0:USTF0",1755705035415,0.3608,113760.0,113750.0,0.6343022]
["bitfinex-derivatives","BTCF0:USTF0",1755705035613,0.3608,113760.0,113750.0,0.2359704]
["bitfinex-derivatives","BTCF0:USTF0",1755705035812,0.3608,113760.0,113750.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1755705036007,0.3608,113760.0,113750.0,0.136321]
["bitfinex-derivatives","BTCF0:USTF0",1755705036204,0.3608,113760.0,113750.0,0.20627424]
["bitfinex-derivatives","BTCF0:USTF0",1755705036410,0.70087775,113760.0,113750.0,0.22988424]
["bitfinex-derivatives","BTCF0:USTF0",1755705036610,0.3608,113760.0,113750.0,0.31779524]
["bitfinex-derivatives","BTCF0:USTF0",1755705036805,0.3608,113760.0,113750.0,0.34483524]
["bitfinex-derivatives","BTCF0:USTF0",1755705037016,0.3608,113760.0,113750.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1755705037214,0.70087775,113760.0,113750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755705037514,0.70087775,113760.0,113750.0,0.11651993]
["bitfinex-derivatives","BTCF0:USTF0",1755705037515,1.26168777,113760.0,113750.0,0.11651993]
["bitfinex-derivatives","BTCF0:USTF0",1755705038128,1.06168777,113760.0,113750.0,0.11651993]
["bitfinex-derivatives","BTCF0:USTF0",1755705038417,1.14959107,113760.0,113750.0,0.11651993]
["bitfinex-derivatives","BTCF0:USTF0",1755705038617,1.14959107,113760.0,113750.0,0.09051823]
["bitfinex-derivatives","BTCF0:USTF0",1755705038618,1.34959107,113760.0,113750.0,0.09051823]
["bitfinex-derivatives","BTCF0:USTF0",1755705038818,1.34959107,113760.0,113750.0,0.06515375]
["bitfinex-derivatives","BTCF0:USTF0",1755705040019,1.34959107,113760.0,113730.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1755705040212,1.06167775,113740.0,113730.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1755705040718,1.06167775,113740.0,113730.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1755705040911,1.07028359,113740.0,113730.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1755705041108,1.07028359,113740.0,113730.0,0.20029272]
["bitfinex-derivatives","BTCF0:USTF0",1755705041313,1.07028359,113740.0,113730.0,0.15788272]
["bitfinex-derivatives","BTCF0:USTF0",1755705041815,1.07028359,113740.0,113730.0,0.36559608]
["bitfinex-derivatives","BTCF0:USTF0",1755705042707,1.07128359,113740.0,113730.0,0.20671336]
["bitfinex-derivatives","BTCF0:USTF0",1755705042905,1.07128359,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755705043806,1.07128359,113740.0,113720.0,0.18263272]
["bitfinex-derivatives","BTCF0:USTF0",1755705044119,1.56647775,113730.0,113720.0,0.18263272]
["bitfinex-derivatives","BTCF0:USTF0",1755705044417,1.56647775,113730.0,113720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755705044816,1.56647775,113730.0,113720.0,0.18267264]
["bitfinex-derivatives","BTCF0:USTF0",1755705045216,1.56647775,113730.0,113720.0,0.18367264]
["bitfinex-derivatives","BTCF0:USTF0",1755705045628,1.56647775,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705046214,0.4480473,113710.0,113700.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755705046416,1.6743273,113710.0,113700.0,0.12653653]
["bitfinex-derivatives","BTCF0:USTF0",1755705046717,2.01440505,113710.0,113700.0,0.12653653]
["bitfinex-derivatives","BTCF0:USTF0",1755705046912,2.01440505,113710.0,113700.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1755705047220,1.6733273,113710.0,113700.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1755705047412,1.6733273,113710.0,113700.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1755705047810,1.6733273,113710.0,113700.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1755705048311,1.6733273,113710.0,113700.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755705048513,1.6733273,113710.0,113700.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1755705048712,1.6733273,113710.0,113700.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1755705048916,1.6733273,113710.0,113700.0,0.31877607]
["bitfinex-derivatives","BTCF0:USTF0",1755705049118,1.6733273,113710.0,113700.0,0.29173607]
["bitfinex-derivatives","BTCF0:USTF0",1755705049418,1.6733273,113710.0,113700.0,0.20720607]
["bitfinex-derivatives","BTCF0:USTF0",1755705049619,1.6733273,113710.0,113700.0,0.20820607]
["bitfinex-derivatives","BTCF0:USTF0",1755705049818,1.6733273,113710.0,113700.0,0.23295607]
["bitfinex-derivatives","BTCF0:USTF0",1755705050120,1.6733273,113710.0,113700.0,0.25656607]
["bitfinex-derivatives","BTCF0:USTF0",1755705050312,1.6733273,113710.0,113700.0,0.27422607]
["bitfinex-derivatives","BTCF0:USTF0",1755705050916,2.07218717,113710.0,113700.0,0.27422607]
["bitfinex-derivatives","BTCF0:USTF0",1755705051121,1.6733273,113710.0,113700.0,0.35026607]
["bitfinex-derivatives","BTCF0:USTF0",1755705051616,1.6743273,113710.0,113700.0,0.34826607]
["bitfinex-derivatives","BTCF0:USTF0",1755705051919,1.6753273,113710.0,113700.0,0.34726607]
["bitfinex-derivatives","BTCF0:USTF0",1755705052212,1.6490173,113710.0,113700.0,0.34726607]
["bitfinex-derivatives","BTCF0:USTF0",1755705052417,1.6727673,113710.0,113700.0,0.34726607]
["bitfinex-derivatives","BTCF0:USTF0",1755705052621,1.6727673,113710.0,113700.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755705053214,1.6727673,113710.0,113700.0,0.2998683]
["bitfinex-derivatives","BTCF0:USTF0",1755705053923,1.6727673,113710.0,113700.0,0.2673783]
["bitfinex-derivatives","BTCF0:USTF0",1755705054123,1.6727673,113710.0,113700.0,0.3042683]
["bitfinex-derivatives","BTCF0:USTF0",1755705055124,1.6727673,113710.0,113700.0,0.2673783]
["bitfinex-derivatives","BTCF0:USTF0",1755705055822,1.6727673,113710.0,113700.0,0.3042683]
["bitfinex-derivatives","BTCF0:USTF0",1755705056723,1.6727673,113710.0,113700.0,0.2673783]
["bitfinex-derivatives","BTCF0:USTF0",1755705057022,2.07162717,113710.0,113700.0,0.1990783]
["bitfinex-derivatives","BTCF0:USTF0",1755705057218,2.07162717,113710.0,113700.0,0.2221083]
["bitfinex-derivatives","BTCF0:USTF0",1755705059816,1.5853876,113710.0,113700.0,0.83534494]
["bitfinex-derivatives","BTCF0:USTF0",1755705060013,1.5853876,113710.0,113700.0,0.83534434]
["bitfinex-derivatives","BTCF0:USTF0",1755705060318,0.562439,113710.0,113700.0,0.83614554]
["bitfinex-derivatives","BTCF0:USTF0",1755705060722,0.201639,113710.0,113700.0,0.83614554]
["bitfinex-derivatives","BTCF0:USTF0",1755705061226,0.201639,113710.0,113700.0,0.78874892]
["bitfinex-derivatives","BTCF0:USTF0",1755705061730,0.177889,113710.0,113700.0,0.78874892]
["bitfinex-derivatives","BTCF0:USTF0",1755705062123,0.177889,113710.0,113700.0,0.38908905]
["bitfinex-derivatives","BTCF0:USTF0",1755705062328,0.236359,113710.0,113700.0,0.78794892]
["bitfinex-derivatives","BTCF0:USTF0",1755705062821,0.252489,113710.0,113700.0,0.38908905]
["bitfinex-derivatives","BTCF0:USTF0",1755705063026,0.276239,113710.0,113700.0,0.38908905]
["bitfinex-derivatives","BTCF0:USTF0",1755705063327,0.637039,113710.0,113700.0,0.38908905]
["bitfinex-derivatives","BTCF0:USTF0",1755705063518,0.637039,113710.0,113700.0,0.59429512]
["bitfinex-derivatives","BTCF0:USTF0",1755705063718,0.637039,113710.0,113700.0,0.34853607]
["bitfinex-derivatives","BTCF0:USTF0",1755705064128,0.637039,113710.0,113700.0,0.43648567]
["bitfinex-derivatives","BTCF0:USTF0",1755705064427,0.637039,113710.0,113700.0,0.31164607]
["bitfinex-derivatives","BTCF0:USTF0",1755705064828,0.637039,113710.0,113700.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755705065326,0.637039,113710.0,113700.0,0.2312796]
["bitfinex-derivatives","BTCF0:USTF0",1755705065830,0.637039,113710.0,113700.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755705066025,0.637039,113710.0,113700.0,0.34853607]
["bitfinex-derivatives","BTCF0:USTF0",1755705067218,0.637039,113710.0,113700.0,0.43648567]
["bitfinex-derivatives","BTCF0:USTF0",1755705068223,0.637039,113710.0,113700.0,0.32148607]
["bitfinex-derivatives","BTCF0:USTF0",1755705068428,1.03589887,113710.0,113700.0,0.34853607]
["bitfinex-derivatives","BTCF0:USTF0",1755705068629,0.637039,113710.0,113700.0,0.34853607]
["bitfinex-derivatives","BTCF0:USTF0",1755705068929,0.637039,113710.0,113700.0,0.43648567]
["bitfinex-derivatives","BTCF0:USTF0",1755705069628,0.637039,113710.0,113700.0,0.2312796]
["bitfinex-derivatives","BTCF0:USTF0",1755705070529,0.637039,113710.0,113700.0,0.57162711]
["bitfinex-derivatives","BTCF0:USTF0",1755705071028,0.637039,113710.0,113700.0,0.2312796]
["bitfinex-derivatives","BTCF0:USTF0",1755705072126,0.637039,113710.0,113690.0,0.06676687]
["bitfinex-derivatives","BTCF0:USTF0",1755705072127,0.07512,113700.0,113690.0,0.06676687]
["bitfinex-derivatives","BTCF0:USTF0",1755705072327,1.84169248,113700.0,113690.0,0.06676687]
["bitfinex-derivatives","BTCF0:USTF0",1755705072534,1.70054497,113700.0,113690.0,0.06676687]
["bitfinex-derivatives","BTCF0:USTF0",1755705072732,1.98270248,113700.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705073031,0.70114751,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705074429,0.75993404,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705074624,0.76093404,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705074824,0.76093404,113690.0,113680.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755705075331,0.76093404,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705076340,0.76193404,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705077130,2.43417404,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705077333,2.63497404,113690.0,113660.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755705077643,0.75993404,113670.0,113660.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1755705077839,0.3608,113670.0,113660.0,0.2326006]
["bitfinex-derivatives","BTCF0:USTF0",1755705079044,0.86884,113670.0,113660.0,0.4085499]
["bitfinex-derivatives","BTCF0:USTF0",1755705079248,1.62877404,113670.0,113660.0,0.1957106]
["bitfinex-derivatives","BTCF0:USTF0",1755705079550,1.62877404,113670.0,113660.0,0.2326006]
["bitfinex-derivatives","BTCF0:USTF0",1755705079551,1.3176128,113670.0,113660.0,0.2326006]
["bitfinex-derivatives","BTCF0:USTF0",1755705079732,0.9568128,113670.0,113660.0,0.2326006]
["bitfinex-derivatives","BTCF0:USTF0",1755705079936,0.9568128,113670.0,113660.0,0.2346006]
["bitfinex-derivatives","BTCF0:USTF0",1755705080136,1.3176128,113670.0,113660.0,0.2346006]
["bitfinex-derivatives","BTCF0:USTF0",1755705080648,1.71674684,113670.0,113660.0,0.2336006]
["bitfinex-derivatives","BTCF0:USTF0",1755705080944,1.3176128,113670.0,113660.0,0.2336006]
["bitfinex-derivatives","BTCF0:USTF0",1755705081144,1.71674684,113670.0,113660.0,0.2336005]
["bitfinex-derivatives","BTCF0:USTF0",1755705081645,1.71674684,113670.0,113660.0,0.2326005]
["bitfinex-derivatives","BTCF0:USTF0",1755705081832,1.3176128,113670.0,113660.0,0.2326005]
["bitfinex-derivatives","BTCF0:USTF0",1755705082149,1.3178128,113670.0,113660.0,0.2326005]
["bitfinex-derivatives","BTCF0:USTF0",1755705082340,1.3172528,113670.0,113660.0,0.2326005]
["bitfinex-derivatives","BTCF0:USTF0",1755705083254,0.0879728,113670.0,113660.0,0.4965303]
["bitfinex-derivatives","BTCF0:USTF0",1755705083453,0.9556128,113670.0,113660.0,0.89566434]
["bitfinex-derivatives","BTCF0:USTF0",1755705083752,0.9556128,113670.0,113660.0,1.25646434]
["bitfinex-derivatives","BTCF0:USTF0",1755705083949,0.9556128,113670.0,113660.0,0.8573303]
["bitfinex-derivatives","BTCF0:USTF0",1755705084144,0.9556128,113670.0,113660.0,0.7693498]
["bitfinex-derivatives","BTCF0:USTF0",1755705085644,0.9556128,113670.0,113660.0,1.16848384]
["bitfinex-derivatives","BTCF0:USTF0",1755705086047,2.2969248,113690.0,113670.0,0.4075816]
["bitfinex-derivatives","BTCF0:USTF0",1755705086247,2.2969248,113690.0,113680.0,0.2306851]
["bitfinex-derivatives","BTCF0:USTF0",1755705086441,3.1649248,113690.0,113680.0,0.2306851]
["bitfinex-derivatives","BTCF0:USTF0",1755705087441,3.1659248,113690.0,113680.0,0.2306851]
["bitfinex-derivatives","BTCF0:USTF0",1755705087943,3.1669248,113690.0,113680.0,0.2306851]
["bitfinex-derivatives","BTCF0:USTF0",1755705088141,3.1679248,113690.0,113680.0,0.2306851]
["bitfinex-derivatives","BTCF0:USTF0",1755705090059,3.1669248,113690.0,113680.0,0.2306851]
["bitfinex-derivatives","BTCF0:USTF0",1755705090253,2.3009248,113690.0,113680.0,0.2306851]
["bitfinex-derivatives","BTCF0:USTF0",1755705090448,0.3648,113690.0,113680.0,0.62981914]
["bitfinex-derivatives","BTCF0:USTF0",1755705090755,0.871,113690.0,113680.0,0.9992953]
["bitfinex-derivatives","BTCF0:USTF0",1755705090949,0.3608,113700.0,113680.0,1.2000953]
["bitfinex-derivatives","BTCF0:USTF0",1755705091154,1.3153822,113710.0,113700.0,0.1947496]
["bitfinex-derivatives","BTCF0:USTF0",1755705091354,1.3153822,113710.0,113700.0,0.2306696]
["bitfinex-derivatives","BTCF0:USTF0",1755705091559,1.3186322,113710.0,113700.0,0.2306696]
["bitfinex-derivatives","BTCF0:USTF0",1755705092162,1.23069,113710.0,113700.0,0.62980364]
["bitfinex-derivatives","BTCF0:USTF0",1755705092462,0.7125565,113720.0,113710.0,0.2306619]
["bitfinex-derivatives","BTCF0:USTF0",1755705092463,1.22724,113720.0,113710.0,0.2306619]
["bitfinex-derivatives","BTCF0:USTF0",1755705092649,0.47666076,113730.0,113720.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1755705092960,0.8658,113730.0,113720.0,0.99058814]
["bitfinex-derivatives","BTCF0:USTF0",1755705093159,0.9537264,113730.0,113720.0,0.62978814]
["bitfinex-derivatives","BTCF0:USTF0",1755705093356,0.0879264,113730.0,113720.0,0.62978814]
["bitfinex-derivatives","BTCF0:USTF0",1755705093556,1.5781736,113740.0,113730.0,0.2306464]
["bitfinex-derivatives","BTCF0:USTF0",1755705094159,1.5814236,113740.0,113730.0,0.2306464]
["bitfinex-derivatives","BTCF0:USTF0",1755705095263,1.5844236,113740.0,113730.0,0.2306464]
["bitfinex-derivatives","BTCF0:USTF0",1755705096052,1.5834236,113740.0,113730.0,0.2306464]
["bitfinex-derivatives","BTCF0:USTF0",1755705096251,1.5844236,113740.0,113730.0,0.2306464]
["bitfinex-derivatives","BTCF0:USTF0",1755705097153,1.496498,113740.0,113730.0,0.2306464]
["bitfinex-derivatives","BTCF0:USTF0",1755705097655,0.3638,113740.0,113730.0,0.62978044]
["bitfinex-derivatives","BTCF0:USTF0",1755705097859,0.86704,113740.0,113730.0,0.62978044]
["bitfinex-derivatives","BTCF0:USTF0",1755705100061,0.003,113740.0,113730.0,0.62978044]
["bitfinex-derivatives","BTCF0:USTF0",1755705100658,0.003,113740.0,113730.0,0.2306464]
["bitfinex-derivatives","BTCF0:USTF0",1755705100962,0.003,113740.0,113730.0,0.62978044]
["bitfinex-derivatives","BTCF0:USTF0",1755705101257,0.003,113740.0,113730.0,0.63058044]
["bitfinex-derivatives","BTCF0:USTF0",1755705101469,0.0024,113740.0,113730.0,0.99138044]
["bitfinex-derivatives","BTCF0:USTF0",1755705102361,0.3608,113760.0,113750.0,0.143621]
["bitfinex-derivatives","BTCF0:USTF0",1755705102561,1.3158733,113760.0,113750.0,0.62976504]
["bitfinex-derivatives","BTCF0:USTF0",1755705102958,0.36985,113760.0,113750.0,0.62976504]
["bitfinex-derivatives","BTCF0:USTF0",1755705103354,0.87013,113760.0,113750.0,0.62976504]
["bitfinex-derivatives","BTCF0:USTF0",1755705103559,0.87013,113760.0,113750.0,0.591431]
["bitfinex-derivatives","BTCF0:USTF0",1755705103862,0.87013,113760.0,113750.0,0.99056504]
["bitfinex-derivatives","BTCF0:USTF0",1755705104064,0.86108,113760.0,113750.0,0.99056504]
["bitfinex-derivatives","BTCF0:USTF0",1755705104757,0.9636833,113760.0,113750.0,0.591431]
["bitfinex-derivatives","BTCF0:USTF0",1755705104957,0.9716833,113760.0,113750.0,0.99056504]
["bitfinex-derivatives","BTCF0:USTF0",1755705105154,0.9716833,113760.0,113750.0,0.591431]
["bitfinex-derivatives","BTCF0:USTF0",1755705105354,0.9716833,113760.0,113750.0,0.99056504]
["bitfinex-derivatives","BTCF0:USTF0",1755705105757,0.093561,113750.0,113740.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755705105961,0.1026187,113740.0,113730.0,0.375784]
["bitfinex-derivatives","BTCF0:USTF0",1755705106160,1.3232987,113740.0,113730.0,0.398574]
["bitfinex-derivatives","BTCF0:USTF0",1755705106361,1.3232987,113740.0,113730.0,0.452284]
["bitfinex-derivatives","BTCF0:USTF0",1755705106663,1.3232987,113740.0,113730.0,0.494414]
["bitfinex-derivatives","BTCF0:USTF0",1755705107362,1.3240987,113740.0,113730.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755705107664,0.1026266,113730.0,113720.0,0.3284655]
["bitfinex-derivatives","BTCF0:USTF0",1755705107857,0.0879343,113720.0,113710.0,0.15760383]
["bitfinex-derivatives","BTCF0:USTF0",1755705108062,1.3228743,113720.0,113710.0,0.22227383]
["bitfinex-derivatives","BTCF0:USTF0",1755705108255,1.3228743,113720.0,113710.0,0.25819383]
["bitfinex-derivatives","BTCF0:USTF0",1755705108655,1.3228743,113720.0,113710.0,0.28519383]
["bitfinex-derivatives","BTCF0:USTF0",1755705109361,1.3228743,113720.0,113710.0,0.22227383]
["bitfinex-derivatives","BTCF0:USTF0",1755705109664,1.3228743,113720.0,113710.0,0.20048383]
["bitfinex-derivatives","BTCF0:USTF0",1755705110069,1.3228743,113720.0,113710.0,0.113032]
["bitfinex-derivatives","BTCF0:USTF0",1755705110267,1.3228743,113720.0,113710.0,0.112032]
["bitfinex-derivatives","BTCF0:USTF0",1755705111465,1.3238743,113720.0,113710.0,0.112032]
["bitfinex-derivatives","BTCF0:USTF0",1755705112259,1.3238743,113720.0,113710.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1755705112462,0.0879497,113700.0,113690.0,0.6283391]
["bitfinex-derivatives","BTCF0:USTF0",1755705112662,1.3122697,113700.0,113690.0,0.343664]
["bitfinex-derivatives","BTCF0:USTF0",1755705112968,1.3122697,113700.0,113690.0,0.378514]
["bitfinex-derivatives","BTCF0:USTF0",1755705113167,1.3122697,113700.0,113690.0,0.80445804]
["bitfinex-derivatives","BTCF0:USTF0",1755705113658,1.3122698,113700.0,113690.0,0.8134387]
["bitfinex-derivatives","BTCF0:USTF0",1755705113860,1.3132698,113700.0,113690.0,0.8134387]
["bitfinex-derivatives","BTCF0:USTF0",1755705114260,0.86452,113700.0,113690.0,0.8134387]
["bitfinex-derivatives","BTCF0:USTF0",1755705114459,0.86452,113700.0,113690.0,0.41430466]
["bitfinex-derivatives","BTCF0:USTF0",1755705114460,0.0889498,113700.0,113690.0,0.41430466]
["bitfinex-derivatives","BTCF0:USTF0",1755705114868,0.0889498,113700.0,113690.0,0.8134387]
["bitfinex-derivatives","BTCF0:USTF0",1755705115369,0.0889498,113700.0,113690.0,0.80445804]
["bitfinex-derivatives","BTCF0:USTF0",1755705115859,0.0879498,113700.0,113690.0,0.80445804]
["bitfinex-derivatives","BTCF0:USTF0",1755705116067,0.0889498,113700.0,113690.0,0.80445804]
["bitfinex-derivatives","BTCF0:USTF0",1755705116266,0.0889498,113700.0,113690.0,0.81329874]
["bitfinex-derivatives","BTCF0:USTF0",1755705117169,0.0899498,113700.0,113690.0,0.4141647]
["bitfinex-derivatives","BTCF0:USTF0",1755705117364,0.0899498,113700.0,113690.0,0.81329874]
["bitfinex-derivatives","BTCF0:USTF0",1755705118667,0.0899498,113700.0,113690.0,0.4141647]
["bitfinex-derivatives","BTCF0:USTF0",1755705118871,0.0899498,113700.0,113690.0,0.80445804]
["bitfinex-derivatives","BTCF0:USTF0",1755705119062,0.0899498,113700.0,113690.0,0.405324]
["bitfinex-derivatives","BTCF0:USTF0",1755705119468,0.0899498,113700.0,113690.0,0.80445804]
["bitfinex-derivatives","BTCF0:USTF0",1755705120272,0.0899498,113700.0,113690.0,0.405324]
["bitfinex-derivatives","BTCF0:USTF0",1755705120471,0.0899498,113700.0,113690.0,0.81334088]
["bitfinex-derivatives","BTCF0:USTF0",1755705121967,0.0899498,113700.0,113690.0,1.17414088]
["bitfinex-derivatives","BTCF0:USTF0",1755705122270,0.002,113700.0,113690.0,2.03566088]
["bitfinex-derivatives","BTCF0:USTF0",1755705122573,0.0879387,113720.0,113710.0,0.2320221]
["bitfinex-derivatives","BTCF0:USTF0",1755705123068,0.0879387,113720.0,113710.0,0.63115614]
["bitfinex-derivatives","BTCF0:USTF0",1755705123773,0.0879387,113720.0,113710.0,0.99195614]
["bitfinex-derivatives","BTCF0:USTF0",1755705124071,0.0899387,113720.0,113710.0,0.99195614]
["bitfinex-derivatives","BTCF0:USTF0",1755705124268,0.0909387,113720.0,113710.0,0.99195614]
["bitfinex-derivatives","BTCF0:USTF0",1755705124471,0.0909387,113720.0,113710.0,0.5928221]
["bitfinex-derivatives","BTCF0:USTF0",1755705124662,0.0909387,113720.0,113710.0,0.63115614]
["bitfinex-derivatives","BTCF0:USTF0",1755705124867,0.0909387,113720.0,113710.0,0.70279086]
["bitfinex-derivatives","BTCF0:USTF0",1755705125173,0.003,113720.0,113710.0,1.06359086]
["bitfinex-derivatives","BTCF0:USTF0",1755705125767,0.28577743,113740.0,113730.0,0.1219766]
["bitfinex-derivatives","BTCF0:USTF0",1755705125972,1.06109293,113740.0,113730.0,0.63114064]
["bitfinex-derivatives","BTCF0:USTF0",1755705126175,0.63343017,113750.0,113730.0,0.80698874]
["bitfinex-derivatives","BTCF0:USTF0",1755705126376,0.18471237,113750.0,113740.0,0.63113294]
["bitfinex-derivatives","BTCF0:USTF0",1755705126670,1.04931237,113750.0,113740.0,0.63113294]
["bitfinex-derivatives","BTCF0:USTF0",1755705126875,1.0404275,113750.0,113740.0,0.63981498]
["bitfinex-derivatives","BTCF0:USTF0",1755705127175,1.0401075,113750.0,113740.0,0.63981498]
["bitfinex-derivatives","BTCF0:USTF0",1755705127575,1.0401075,113750.0,113740.0,0.63113294]
["bitfinex-derivatives","BTCF0:USTF0",1755705128175,1.0431075,113750.0,113740.0,0.63113294]
["bitfinex-derivatives","BTCF0:USTF0",1755705128374,1.0431075,113750.0,113740.0,0.64001454]
["bitfinex-derivatives","BTCF0:USTF0",1755705128967,0.9551919,113750.0,113740.0,0.63113294]
["bitfinex-derivatives","BTCF0:USTF0",1755705129176,0.9564719,113750.0,113740.0,0.2319989]
["bitfinex-derivatives","BTCF0:USTF0",1755705129376,0.9564719,113750.0,113740.0,0.63113294]
["bitfinex-derivatives","BTCF0:USTF0",1755705130576,0.86648,113750.0,113740.0,0.63113294]
["bitfinex-derivatives","BTCF0:USTF0",1755705130778,0.003,113750.0,113740.0,0.99193294]
["bitfinex-derivatives","BTCF0:USTF0",1755705131580,3.1585021,113770.0,113760.0,0.1456132]
["bitfinex-derivatives","BTCF0:USTF0",1755705131774,3.1593021,113770.0,113760.0,0.63111724]
["bitfinex-derivatives","BTCF0:USTF0",1755705131976,1.1259821,113770.0,113760.0,0.2319832]
["bitfinex-derivatives","BTCF0:USTF0",1755705132275,0.0899832,113760.0,113750.0,0.136281]
["bitfinex-derivatives","BTCF0:USTF0",1755705132576,0.4507832,113760.0,113750.0,0.136281]
["bitfinex-derivatives","BTCF0:USTF0",1755705132880,0.0899832,113760.0,113750.0,0.231991]
["bitfinex-derivatives","BTCF0:USTF0",1755705133468,0.0891832,113760.0,113750.0,0.63112504]
["bitfinex-derivatives","BTCF0:USTF0",1755705133672,0.9520232,113760.0,113750.0,0.99192504]
["bitfinex-derivatives","BTCF0:USTF0",1755705133870,0.0879032,113760.0,113750.0,0.63112504]
["bitfinex-derivatives","BTCF0:USTF0",1755705134183,1.0430791,113770.0,113760.0,0.2319832]
["bitfinex-derivatives","BTCF0:USTF0",1755705134378,1.0400791,113770.0,113760.0,0.2319832]
["bitfinex-derivatives","BTCF0:USTF0",1755705134877,1.0400791,113770.0,113760.0,0.1703232]
["bitfinex-derivatives","BTCF0:USTF0",1755705135081,1.4008791,113770.0,113760.0,0.1703232]
["bitfinex-derivatives","BTCF0:USTF0",1755705135380,1.4008791,113770.0,113760.0,0.2319832]
["bitfinex-derivatives","BTCF0:USTF0",1755705137085,1.4078791,113770.0,113760.0,0.2319832]
["bitfinex-derivatives","BTCF0:USTF0",1755705137785,1.80701314,113770.0,113760.0,0.0879032]
["bitfinex-derivatives","BTCF0:USTF0",1755705137986,1.80701314,113770.0,113760.0,0.1126132]
["bitfinex-derivatives","BTCF0:USTF0",1755705138183,1.4078791,113770.0,113760.0,0.1126132]
["bitfinex-derivatives","BTCF0:USTF0",1755705138587,1.4061591,113770.0,113760.0,0.63111724]
["bitfinex-derivatives","BTCF0:USTF0",1755705139085,1.4061591,113770.0,113760.0,0.2319832]
["bitfinex-derivatives","BTCF0:USTF0",1755705140282,1.4061591,113770.0,113760.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1755705140483,1.80529314,113770.0,113760.0,0.1126132]
["bitfinex-derivatives","BTCF0:USTF0",1755705140786,0.087911,113750.0,113740.0,0.1126287]
["bitfinex-derivatives","BTCF0:USTF0",1755705140991,1.308471,113750.0,113740.0,0.1126287]
["bitfinex-derivatives","BTCF0:USTF0",1755705141483,0.26377,113740.0,113720.0,0.15726625]
["bitfinex-derivatives","BTCF0:USTF0",1755705141685,1.70754044,113730.0,113720.0,0.15726625]
["bitfinex-derivatives","BTCF0:USTF0",1755705142289,1.70754044,113730.0,113710.0,0.1126454]
["bitfinex-derivatives","BTCF0:USTF0",1755705142290,0.0879341,113720.0,113710.0,0.1126454]
["bitfinex-derivatives","BTCF0:USTF0",1755705142489,0.4487341,113720.0,113710.0,0.2320154]
["bitfinex-derivatives","BTCF0:USTF0",1755705142988,0.4487341,113720.0,113710.0,0.63114944]
["bitfinex-derivatives","BTCF0:USTF0",1755705143581,0.0879341,113720.0,113710.0,0.63114944]
["bitfinex-derivatives","BTCF0:USTF0",1755705143781,0.0879341,113720.0,113710.0,0.99194944]
["bitfinex-derivatives","BTCF0:USTF0",1755705143981,0.2637908,113730.0,113720.0,0.2310041]
["bitfinex-derivatives","BTCF0:USTF0",1755705144183,1.4841508,113730.0,113720.0,0.2310041]
["bitfinex-derivatives","BTCF0:USTF0",1755705144379,1.58071846,113730.0,113710.0,0.33536661]
["bitfinex-derivatives","BTCF0:USTF0",1755705144583,1.58071846,113730.0,113720.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755705144784,1.58071846,113730.0,113720.0,0.1120341]
["bitfinex-derivatives","BTCF0:USTF0",1755705144984,1.58171846,113730.0,113720.0,0.1120341]
["bitfinex-derivatives","BTCF0:USTF0",1755705145683,1.58071846,113730.0,113720.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755705146089,1.58171846,113730.0,113720.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755705146285,1.58171846,113730.0,113710.0,0.15726625]
["bitfinex-derivatives","BTCF0:USTF0",1755705146286,0.0879341,113720.0,113710.0,0.15726625]
["bitfinex-derivatives","BTCF0:USTF0",1755705146479,0.84786814,113720.0,113710.0,0.15726625]
["bitfinex-derivatives","BTCF0:USTF0",1755705146685,0.84786814,113720.0,113710.0,0.24520815]
["bitfinex-derivatives","BTCF0:USTF0",1755705146890,0.4487341,113720.0,113710.0,0.1120419]
["bitfinex-derivatives","BTCF0:USTF0",1755705147090,0.4487341,113720.0,113710.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755705147888,0.0879419,113710.0,113700.0,0.26931585]
["bitfinex-derivatives","BTCF0:USTF0",1755705148087,1.3079419,113710.0,113700.0,0.34378585]
["bitfinex-derivatives","BTCF0:USTF0",1755705148292,1.3079419,113710.0,113700.0,0.37207585]
["bitfinex-derivatives","BTCF0:USTF0",1755705148790,1.3079419,113710.0,113700.0,0.38828585]
["bitfinex-derivatives","BTCF0:USTF0",1755705149286,1.3089419,113710.0,113700.0,0.38828585]
["bitfinex-derivatives","BTCF0:USTF0",1755705149591,1.3089419,113710.0,113700.0,0.43622567]
["bitfinex-derivatives","BTCF0:USTF0",1755705150689,1.70807594,113710.0,113700.0,0.20520607]
["bitfinex-derivatives","BTCF0:USTF0",1755705150989,1.70807594,113710.0,113700.0,0.3630042]
["bitfinex-derivatives","BTCF0:USTF0",1755705151884,1.70807594,113710.0,113700.0,0.15779813]
["bitfinex-derivatives","BTCF0:USTF0",1755705152086,1.70887594,113710.0,113700.0,0.15779813]
["bitfinex-derivatives","BTCF0:USTF0",1755705152489,0.0879496,113700.0,113690.0,0.20520607]
["bitfinex-derivatives","BTCF0:USTF0",1755705152693,0.84788364,113700.0,113690.0,0.20520607]
["bitfinex-derivatives","BTCF0:USTF0",1755705152892,0.4487496,113700.0,113690.0,0.20520607]
["bitfinex-derivatives","BTCF0:USTF0",1755705153096,0.0879574,113690.0,113680.0,0.37423097]
["bitfinex-derivatives","BTCF0:USTF0",1755705153399,1.3066374,113690.0,113680.0,0.26997607]
["bitfinex-derivatives","BTCF0:USTF0",1755705153591,1.3066374,113690.0,113680.0,0.39174117]
["bitfinex-derivatives","BTCF0:USTF0",1755705153894,1.3066374,113690.0,113680.0,0.42003117]
["bitfinex-derivatives","BTCF0:USTF0",1755705154101,1.3066374,113690.0,113680.0,0.43624117]
["bitfinex-derivatives","BTCF0:USTF0",1755705154889,1.3066374,113690.0,113680.0,0.34827607]
["bitfinex-derivatives","BTCF0:USTF0",1755705155091,1.3066374,113690.0,113680.0,0.43624117]
["bitfinex-derivatives","BTCF0:USTF0",1755705155498,1.3066374,113690.0,113680.0,0.26302607]
["bitfinex-derivatives","BTCF0:USTF0",1755705155692,1.3066374,113690.0,113680.0,0.22930607]
["bitfinex-derivatives","BTCF0:USTF0",1755705155890,1.70577144,113690.0,113680.0,0.22930607]
["bitfinex-derivatives","BTCF0:USTF0",1755705156087,1.70577144,113690.0,113680.0,0.20520607]
["bitfinex-derivatives","BTCF0:USTF0",1755705156789,0.0879652,113680.0,113670.0,0.15789254]
["bitfinex-derivatives","BTCF0:USTF0",1755705156990,0.84689924,113680.0,113670.0,0.18199254]
["bitfinex-derivatives","BTCF0:USTF0",1755705157300,0.4477652,113680.0,113670.0,0.18199254]
["bitfinex-derivatives","BTCF0:USTF0",1755705157494,0.45645973,113680.0,113670.0,0.18199254]
["bitfinex-derivatives","BTCF0:USTF0",1755705157696,0.45645973,113680.0,113670.0,0.26996534]
["bitfinex-derivatives","BTCF0:USTF0",1755705157900,0.45645973,113680.0,113670.0,0.18199254]
["bitfinex-derivatives","BTCF0:USTF0",1755705158703,0.45645973,113680.0,113670.0,0.18299254]
["bitfinex-derivatives","BTCF0:USTF0",1755705159002,0.45645973,113680.0,113670.0,0.27096534]
["bitfinex-derivatives","BTCF0:USTF0",1755705159201,0.45645973,113680.0,113670.0,0.39193534]
["bitfinex-derivatives","BTCF0:USTF0",1755705160991,0.45645973,113680.0,113670.0,0.2340428]
["bitfinex-derivatives","BTCF0:USTF0",1755705161204,0.4477652,113680.0,113670.0,0.48282979]
["bitfinex-derivatives","BTCF0:USTF0",1755705161396,1.3058852,113680.0,113670.0,0.88196383]
["bitfinex-derivatives","BTCF0:USTF0",1755705161597,1.3058852,113680.0,113670.0,0.48282979]
["bitfinex-derivatives","BTCF0:USTF0",1755705162705,1.31450692,113680.0,113670.0,0.48282979]
["bitfinex-derivatives","BTCF0:USTF0",1755705163208,1.31450692,113680.0,113670.0,0.39485699]
["bitfinex-derivatives","BTCF0:USTF0",1755705163603,1.31450692,113680.0,113670.0,0.36105699]
["bitfinex-derivatives","BTCF0:USTF0",1755705163804,1.31450692,113680.0,113670.0,0.44902979]
["bitfinex-derivatives","BTCF0:USTF0",1755705164001,1.31450692,113680.0,113670.0,0.48282979]
["bitfinex-derivatives","BTCF0:USTF0",1755705164695,1.31450692,113680.0,113670.0,0.39485699]
["bitfinex-derivatives","BTCF0:USTF0",1755705164910,1.31450692,113680.0,113670.0,0.48282979]
["bitfinex-derivatives","BTCF0:USTF0",1755705165199,1.31450692,113680.0,113670.0,0.2340428]
["bitfinex-derivatives","BTCF0:USTF0",1755705167298,1.31450692,113680.0,113670.0,0.36078566]
["bitfinex-derivatives","BTCF0:USTF0",1755705167901,1.31450692,113680.0,113670.0,0.27281286]
["bitfinex-derivatives","BTCF0:USTF0",1755705168095,1.71364096,113680.0,113670.0,0.23214286]
["bitfinex-derivatives","BTCF0:USTF0",1755705168504,1.71444096,113680.0,113670.0,0.16122236]
["bitfinex-derivatives","BTCF0:USTF0",1755705168795,1.91444096,113680.0,113670.0,0.16122236]
["bitfinex-derivatives","BTCF0:USTF0",1755705169000,1.51530692,113680.0,113670.0,0.16122236]
["bitfinex-derivatives","BTCF0:USTF0",1755705169203,1.91444096,113680.0,113670.0,0.31902001]
["bitfinex-derivatives","BTCF0:USTF0",1755705169800,1.91444096,113680.0,113670.0,0.15779765]
["bitfinex-derivatives","BTCF0:USTF0",1755705170304,1.51530692,113680.0,113670.0,0.15779765]
["bitfinex-derivatives","BTCF0:USTF0",1755705170505,1.91444096,113680.0,113670.0,0.15779765]
["bitfinex-derivatives","BTCF0:USTF0",1755705172405,1.71372096,113680.0,113670.0,0.15779765]
["bitfinex-derivatives","BTCF0:USTF0",1755705173202,1.31458692,113680.0,113650.0,0.21705765]
["bitfinex-derivatives","BTCF0:USTF0",1755705173404,1.12073404,113660.0,113650.0,0.19389765]
["bitfinex-derivatives","BTCF0:USTF0",1755705173600,1.97901404,113660.0,113650.0,0.19389765]
["bitfinex-derivatives","BTCF0:USTF0",1755705174000,1.97901404,113660.0,113650.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1755705174507,1.97901404,113660.0,113650.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755705174704,1.57988,113660.0,113650.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1755705175003,1.97901404,113660.0,113650.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755705175306,1.97901404,113660.0,113650.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1755705175504,1.97901404,113660.0,113650.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755705176203,2.04874487,113660.0,113650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755705176700,2.04874487,113660.0,113650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755705177707,2.04874487,113660.0,113650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755705178107,2.04874487,113660.0,113650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755705178708,2.04874487,113660.0,113650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755705179508,3.72158487,113660.0,113650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755705180305,3.32245083,113660.0,113650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755705180508,3.72158487,113660.0,113650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755705180802,3.32253083,113660.0,113650.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1755705181002,3.72166487,113660.0,113650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755705181312,3.72166487,113660.0,113650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755705181509,3.72166487,113660.0,113650.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755705182308,3.80964547,113660.0,113650.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755705182605,0.1010559,113640.0,113630.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1755705182806,2.08834994,113640.0,113630.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1755705183710,1.6810559,113640.0,113630.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1755705184214,1.3071959,113640.0,113630.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755705184408,1.3071959,113640.0,113630.0,0.2029838]
["bitfinex-derivatives","BTCF0:USTF0",1755705184604,1.3071959,113640.0,113630.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1755705185009,1.3071959,113640.0,113630.0,0.2307338]
["bitfinex-derivatives","BTCF0:USTF0",1755705185209,1.3071959,113640.0,113630.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1755705185802,1.70632994,113640.0,113630.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1755705186013,2.08390838,113640.0,113630.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755705186219,2.08390838,113640.0,113630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755705186713,2.08390838,113640.0,113630.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1755705186911,2.08390838,113640.0,113630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755705188315,2.08390838,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755705188514,2.08390838,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755705189301,2.08470838,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705189503,2.08470838,113640.0,113590.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755705189504,0.01602,113600.0,113590.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755705189711,0.01602,113600.0,113590.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1755705189712,1.99879404,113600.0,113590.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1755705189910,1.59966,113600.0,113590.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1755705190209,0.0880581,113560.0,113550.0,0.17571529]
["bitfinex-derivatives","BTCF0:USTF0",1755705190414,1.71047214,113560.0,113550.0,0.20872529]
["bitfinex-derivatives","BTCF0:USTF0",1755705190609,0.4488581,113560.0,113550.0,0.29679109]
["bitfinex-derivatives","BTCF0:USTF0",1755705190812,0.4488581,113560.0,113550.0,0.30565188]
["bitfinex-derivatives","BTCF0:USTF0",1755705190813,1.3109781,113560.0,113550.0,0.30565188]
["bitfinex-derivatives","BTCF0:USTF0",1755705191009,1.3109781,113560.0,113550.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1755705191211,0.0880736,113540.0,113530.0,0.6250344]
["bitfinex-derivatives","BTCF0:USTF0",1755705191405,0.84800764,113540.0,113530.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755705191921,0.84400764,113540.0,113530.0,0.1946113]
["bitfinex-derivatives","BTCF0:USTF0",1755705192114,0.4448736,113540.0,113530.0,0.1946113]
["bitfinex-derivatives","BTCF0:USTF0",1755705192310,0.5369383,113550.0,113530.0,0.77070304]
["bitfinex-derivatives","BTCF0:USTF0",1755705192514,1.0395383,113550.0,113540.0,0.1946036]
["bitfinex-derivatives","BTCF0:USTF0",1755705192718,1.79947234,113550.0,113540.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755705192912,1.79947234,113550.0,113540.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1755705193211,0.5369383,113550.0,113540.0,0.1946036]
["bitfinex-derivatives","BTCF0:USTF0",1755705193417,0.3608,113560.0,113540.0,0.68656994]
["bitfinex-derivatives","BTCF0:USTF0",1755705193614,0.3608,113570.0,113560.0,0.1945881]
["bitfinex-derivatives","BTCF0:USTF0",1755705193810,1.22436,113570.0,113560.0,0.1945881]
["bitfinex-derivatives","BTCF0:USTF0",1755705194010,1.62349404,113570.0,113560.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755705194324,1.22436,113570.0,113560.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755705194521,1.62349404,113570.0,113560.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755705195016,1.62965404,113570.0,113560.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755705195209,1.62965404,113570.0,113550.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755705195210,0.00616,113560.0,113550.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755705195416,0.00616,113550.0,113540.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755705195613,1.2254,113550.0,113530.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1755705195810,0.75993404,113540.0,113530.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755705196016,0.3608,113540.0,113530.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1755705196214,0.75993404,113540.0,113530.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755705196617,0.75993404,113540.0,113530.0,0.1946113]
["bitfinex-derivatives","BTCF0:USTF0",1755705196818,0.75893404,113540.0,113530.0,0.1946113]
["bitfinex-derivatives","BTCF0:USTF0",1755705197319,0.3598,113540.0,113530.0,0.1946113]
["bitfinex-derivatives","BTCF0:USTF0",1755705197717,0.75893404,113540.0,113530.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755705197917,0.75893404,113540.0,113530.0,0.194611]
["bitfinex-derivatives","BTCF0:USTF0",1755705198725,0.3608,113540.0,113530.0,0.370767]
["bitfinex-derivatives","BTCF0:USTF0",1755705198923,1.2254,113540.0,113530.0,0.370767]
["bitfinex-derivatives","BTCF0:USTF0",1755705199225,1.2254,113540.0,113530.0,0.371767]
["bitfinex-derivatives","BTCF0:USTF0",1755705199625,0.9526735,113540.0,113530.0,0.77390104]
["bitfinex-derivatives","BTCF0:USTF0",1755705199829,0.9526735,113540.0,113530.0,0.735567]
["bitfinex-derivatives","BTCF0:USTF0",1755705200030,0.9524335,113540.0,113530.0,1.13470104]
["bitfinex-derivatives","BTCF0:USTF0",1755705200231,0.9525535,113540.0,113530.0,1.13470104]
["bitfinex-derivatives","BTCF0:USTF0",1755705200431,0.9525535,113540.0,113530.0,0.735567]
["bitfinex-derivatives","BTCF0:USTF0",1755705201033,0.9525535,113540.0,113530.0,0.198611]
["bitfinex-derivatives","BTCF0:USTF0",1755705202329,1.3133535,113540.0,113530.0,0.198611]
["bitfinex-derivatives","BTCF0:USTF0",1755705202533,0.9525535,113540.0,113530.0,0.198611]
["bitfinex-derivatives","BTCF0:USTF0",1755705203128,1.35168754,113540.0,113530.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1755705203633,0.9525535,113540.0,113530.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1755705204022,0.9525535,113540.0,113530.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755705204223,1.71864754,113540.0,113530.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755705204427,1.3195135,113540.0,113530.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1755705204625,1.3195135,113540.0,113530.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1755705204832,1.71864754,113540.0,113530.0,0.172551]
["bitfinex-derivatives","BTCF0:USTF0",1755705205026,1.71864754,113540.0,113530.0,0.216861]
["bitfinex-derivatives","BTCF0:USTF0",1755705205232,1.71864754,113540.0,113530.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1755705205431,1.71864754,113540.0,113530.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1755705205633,0.85416754,113540.0,113530.0,0.134031]
["bitfinex-derivatives","BTCF0:USTF0",1755705205831,1.3294535,113540.0,113530.0,0.216861]
["bitfinex-derivatives","BTCF0:USTF0",1755705206134,1.3294535,113540.0,113530.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1755705206836,1.3294535,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755705207035,1.72858754,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755705208439,1.3294535,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755705208628,1.72858754,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755705208828,1.72938754,113540.0,113510.0,0.1738458]
["bitfinex-derivatives","BTCF0:USTF0",1755705209035,0.4545087,113520.0,113510.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755705209334,0.0880965,113510.0,113500.0,0.718357]
["bitfinex-derivatives","BTCF0:USTF0",1755705209540,0.4523565,113510.0,113500.0,0.2291243]
["bitfinex-derivatives","BTCF0:USTF0",1755705210141,0.4523565,113510.0,113500.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1755705210641,0.85365054,113510.0,113500.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1755705210843,0.85365054,113510.0,113500.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1755705211040,0.85365054,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755705211339,0.85365054,113510.0,113500.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755705211839,0.85365054,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755705212038,0.088112,113490.0,113480.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1755705212247,0.0881198,113480.0,113470.0,0.6198812]
["bitfinex-derivatives","BTCF0:USTF0",1755705212435,0.0881198,113480.0,113470.0,2.0586612]
["bitfinex-derivatives","BTCF0:USTF0",1755705212632,0.0871198,113480.0,113470.0,2.0317544]
["bitfinex-derivatives","BTCF0:USTF0",1755705212838,0.0871198,113480.0,113470.0,2.0562844]
["bitfinex-derivatives","BTCF0:USTF0",1755705213234,0.0871198,113480.0,113470.0,1.91244]
["bitfinex-derivatives","BTCF0:USTF0",1755705213437,0.4480798,113480.0,113470.0,0.1342675]
["bitfinex-derivatives","BTCF0:USTF0",1755705213644,0.84721384,113480.0,113470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755705213841,0.84721384,113480.0,113470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755705214144,0.84721384,113480.0,113470.0,1.52453]
["bitfinex-derivatives","BTCF0:USTF0",1755705214349,0.4480798,113480.0,113470.0,1.52453]
["bitfinex-derivatives","BTCF0:USTF0",1755705214541,0.84721384,113480.0,113470.0,1.6126576]
["bitfinex-derivatives","BTCF0:USTF0",1755705214840,0.4480798,113480.0,113470.0,0.1342676]
["bitfinex-derivatives","BTCF0:USTF0",1755705215048,1.3163398,113480.0,113470.0,0.1855776]
["bitfinex-derivatives","BTCF0:USTF0",1755705215245,0.0871198,113480.0,113470.0,0.5899476]
["bitfinex-derivatives","BTCF0:USTF0",1755705215450,0.9553198,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705215838,0.9555798,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705216148,0.4481798,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705216342,0.0873798,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705216537,0.9548398,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705216945,1.3156398,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705218444,1.3163198,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705219148,0.4479198,113480.0,113470.0,0.1950376]
["bitfinex-derivatives","BTCF0:USTF0",1755705219348,1.3170198,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705219544,0.9562198,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705219848,1.3170198,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705220749,0.9562198,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705222750,0.0873798,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705222955,1.3231398,113480.0,113470.0,0.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1755705223158,1.3231398,113480.0,113470.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1755705223356,0.0883956,113460.0,113450.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1755705223559,1.3260356,113460.0,113450.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755705223761,1.3260356,113460.0,113450.0,0.1126733]
["bitfinex-derivatives","BTCF0:USTF0",1755705223957,0.0884033,113450.0,113440.0,0.1515668]
["bitfinex-derivatives","BTCF0:USTF0",1755705224254,0.0884033,113450.0,113440.0,0.2292468]
["bitfinex-derivatives","BTCF0:USTF0",1755705224854,0.0864033,113450.0,113440.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1755705225051,0.4473633,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705225452,0.4473633,113450.0,113440.0,0.1343711]
["bitfinex-derivatives","BTCF0:USTF0",1755705225658,0.4473633,113450.0,113440.0,0.1515711]
["bitfinex-derivatives","BTCF0:USTF0",1755705225861,0.4473633,113450.0,113440.0,0.1856811]
["bitfinex-derivatives","BTCF0:USTF0",1755705226060,1.3402833,113450.0,113440.0,0.2021411]
["bitfinex-derivatives","BTCF0:USTF0",1755705226250,1.3402833,113450.0,113440.0,0.2292511]
["bitfinex-derivatives","BTCF0:USTF0",1755705226455,0.9794833,113450.0,113440.0,0.2292511]
["bitfinex-derivatives","BTCF0:USTF0",1755705226651,0.64446932,113460.0,113450.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1755705226862,1.53856932,113460.0,113450.0,0.62829734]
["bitfinex-derivatives","BTCF0:USTF0",1755705227161,1.17776932,113460.0,113450.0,0.2291633]
["bitfinex-derivatives","BTCF0:USTF0",1755705227361,1.69508078,113480.0,113460.0,0.3472231]
["bitfinex-derivatives","BTCF0:USTF0",1755705227658,0.91436078,113480.0,113470.0,0.59462124]
["bitfinex-derivatives","BTCF0:USTF0",1755705227866,0.91436078,113480.0,113470.0,0.1954872]
["bitfinex-derivatives","BTCF0:USTF0",1755705228567,1.27516078,113480.0,113470.0,0.1954872]
["bitfinex-derivatives","BTCF0:USTF0",1755705228961,1.27516078,113480.0,113470.0,0.1683772]
["bitfinex-derivatives","BTCF0:USTF0",1755705229163,1.27516078,113480.0,113470.0,0.1954872]
["bitfinex-derivatives","BTCF0:USTF0",1755705229361,1.28216078,113480.0,113470.0,0.1954872]
["bitfinex-derivatives","BTCF0:USTF0",1755705229660,1.28216078,113480.0,113470.0,0.0881272]
["bitfinex-derivatives","BTCF0:USTF0",1755705229862,1.28216078,113480.0,113470.0,0.1613772]
["bitfinex-derivatives","BTCF0:USTF0",1755705230059,1.28216078,113480.0,113470.0,0.1954872]
["bitfinex-derivatives","BTCF0:USTF0",1755705230566,1.28748078,113480.0,113470.0,0.59462124]
["bitfinex-derivatives","BTCF0:USTF0",1755705230765,0.03292078,113480.0,113470.0,0.95542124]
["bitfinex-derivatives","BTCF0:USTF0",1755705231363,0.02592078,113480.0,113470.0,0.95642124]
["bitfinex-derivatives","BTCF0:USTF0",1755705231569,0.03192078,113480.0,113470.0,0.95642124]
["bitfinex-derivatives","BTCF0:USTF0",1755705231763,0.03192078,113480.0,113470.0,0.59562124]
["bitfinex-derivatives","BTCF0:USTF0",1755705232476,0.03192078,113480.0,113470.0,0.5572872]
["bitfinex-derivatives","BTCF0:USTF0",1755705232668,0.39288078,113480.0,113470.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1755705232866,0.39288078,113480.0,113470.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755705233070,0.48100018,113480.0,113470.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755705233574,0.88013422,113480.0,113470.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755705233774,0.88013422,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705233967,0.88093422,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705234273,0.0872949,113460.0,113450.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755705234471,1.3414149,113460.0,113450.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755705234668,1.3414149,113460.0,113450.0,0.1653026]
["bitfinex-derivatives","BTCF0:USTF0",1755705234872,1.3412549,113460.0,113450.0,0.1900726]
["bitfinex-derivatives","BTCF0:USTF0",1755705235068,1.3412549,113460.0,113450.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1755705235274,1.3412549,113460.0,113440.0,0.75181244]
["bitfinex-derivatives","BTCF0:USTF0",1755705235275,0.0883026,113450.0,113440.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705235769,0.4491026,113450.0,113440.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705236375,0.4491026,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705236768,0.85023664,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755705237078,0.0881582,113430.0,113420.0,1.7565953]
["bitfinex-derivatives","BTCF0:USTF0",1755705237269,0.9801582,113430.0,113420.0,1.7565953]
["bitfinex-derivatives","BTCF0:USTF0",1755705237468,0.9801582,113430.0,113420.0,1.6684359]
["bitfinex-derivatives","BTCF0:USTF0",1755705238877,1.37929224,113430.0,113420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755705239173,0.9801582,113430.0,113420.0,1.612096]
["bitfinex-derivatives","BTCF0:USTF0",1755705239377,0.9801582,113430.0,113420.0,1.52393]
["bitfinex-derivatives","BTCF0:USTF0",1755705239577,1.3439582,113430.0,113420.0,1.52393]
["bitfinex-derivatives","BTCF0:USTF0",1755705239778,1.3450382,113430.0,113420.0,1.6120959]
["bitfinex-derivatives","BTCF0:USTF0",1755705240265,1.3449582,113430.0,113420.0,1.6684359]
["bitfinex-derivatives","BTCF0:USTF0",1755705240877,0.9855182,113430.0,113420.0,2.06756994]
["bitfinex-derivatives","BTCF0:USTF0",1755705241078,0.9855182,113430.0,113420.0,1.6684359]
["bitfinex-derivatives","BTCF0:USTF0",1755705241677,1.3463182,113430.0,113420.0,1.6684359]
["bitfinex-derivatives","BTCF0:USTF0",1755705242271,0.9855182,113430.0,113420.0,1.6684359]
["bitfinex-derivatives","BTCF0:USTF0",1755705242575,0.9855182,113430.0,113420.0,2.06756994]
["bitfinex-derivatives","BTCF0:USTF0",1755705242576,0.004,113430.0,113420.0,2.06756994]
["bitfinex-derivatives","BTCF0:USTF0",1755705242769,0.8996,113430.0,113420.0,2.06756994]
["bitfinex-derivatives","BTCF0:USTF0",1755705242964,0.004,113430.0,113420.0,2.42916994]
["bitfinex-derivatives","BTCF0:USTF0",1755705243384,1.25856,113460.0,113450.0,0.1900726]
["bitfinex-derivatives","BTCF0:USTF0",1755705243570,1.2599,113460.0,113450.0,0.1900726]
["bitfinex-derivatives","BTCF0:USTF0",1755705244979,1.2599,113460.0,113450.0,0.1910726]
["bitfinex-derivatives","BTCF0:USTF0",1755705244980,1.4421816,113460.0,113450.0,0.1910726]
["bitfinex-derivatives","BTCF0:USTF0",1755705245276,0.006,113460.0,113450.0,0.95180664]
["bitfinex-derivatives","BTCF0:USTF0",1755705245481,0.01992078,113480.0,113470.0,0.1337171]
["bitfinex-derivatives","BTCF0:USTF0",1755705245784,1.00644008,113480.0,113470.0,0.58919114]
["bitfinex-derivatives","BTCF0:USTF0",1755705245979,1.01378008,113480.0,113470.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1755705246672,0.91832078,113480.0,113470.0,0.58919114]
["bitfinex-derivatives","BTCF0:USTF0",1755705246869,0.01992078,113480.0,113470.0,0.58919114]
["bitfinex-derivatives","BTCF0:USTF0",1755705247177,1.01216008,113480.0,113470.0,0.58919114]
["bitfinex-derivatives","BTCF0:USTF0",1755705247376,0.02592078,113480.0,113470.0,0.94999114]
["bitfinex-derivatives","BTCF0:USTF0",1755705247881,0.006,113480.0,113470.0,0.5516571]
["bitfinex-derivatives","BTCF0:USTF0",1755705248075,0.006,113480.0,113470.0,0.95079114]
["bitfinex-derivatives","BTCF0:USTF0",1755705248278,0.01968398,113500.0,113490.0,0.1908416]
["bitfinex-derivatives","BTCF0:USTF0",1755705248480,0.5582426,113520.0,113510.0,0.109756]
["bitfinex-derivatives","BTCF0:USTF0",1755705248675,0.5582426,113520.0,113510.0,0.58916004]
["bitfinex-derivatives","BTCF0:USTF0",1755705248676,1.4620026,113520.0,113510.0,0.58916004]
["bitfinex-derivatives","BTCF0:USTF0",1755705248980,1.4620026,113520.0,113510.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1755705249481,1.4620026,113520.0,113510.0,0.1900261]
["bitfinex-derivatives","BTCF0:USTF0",1755705249873,1.4680826,113520.0,113510.0,0.1584561]
["bitfinex-derivatives","BTCF0:USTF0",1755705250879,1.4750826,113520.0,113510.0,0.1584561]
["bitfinex-derivatives","BTCF0:USTF0",1755705251085,1.4690026,113520.0,113510.0,0.1900261]
["bitfinex-derivatives","BTCF0:USTF0",1755705251775,1.4730026,113520.0,113510.0,0.1900261]
["bitfinex-derivatives","BTCF0:USTF0",1755705251976,1.4730026,113520.0,113510.0,0.25977149]
["bitfinex-derivatives","BTCF0:USTF0",1755705252689,0.4558886,113520.0,113510.0,0.65890553]
["bitfinex-derivatives","BTCF0:USTF0",1755705252885,0.01,113520.0,113510.0,1.02050553]
["bitfinex-derivatives","BTCF0:USTF0",1755705253180,0.55651096,113540.0,113530.0,0.1900105]
["bitfinex-derivatives","BTCF0:USTF0",1755705253181,0.38035586,113540.0,113530.0,0.1900105]
["bitfinex-derivatives","BTCF0:USTF0",1755705253387,0.01955586,113540.0,113530.0,0.94994454]
["bitfinex-derivatives","BTCF0:USTF0",1755705253777,0.0880727,113540.0,113530.0,0.94994454]
["bitfinex-derivatives","BTCF0:USTF0",1755705253982,1.1887874,113550.0,113530.0,1.13391114]
["bitfinex-derivatives","BTCF0:USTF0",1755705254182,1.1887874,113550.0,113540.0,0.1584327]
["bitfinex-derivatives","BTCF0:USTF0",1755705254875,1.5556674,113550.0,113540.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755705255075,0.04828,113540.0,113530.0,0.1120105]
["bitfinex-derivatives","BTCF0:USTF0",1755705255280,0.41516,113540.0,113530.0,0.1120105]
["bitfinex-derivatives","BTCF0:USTF0",1755705255478,0.41816,113540.0,113530.0,0.1120105]
["bitfinex-derivatives","BTCF0:USTF0",1755705255682,0.02702,113530.0,113520.0,0.6489872]
["bitfinex-derivatives","BTCF0:USTF0",1755705255879,0.94712,113530.0,113520.0,0.7269872]
["bitfinex-derivatives","BTCF0:USTF0",1755705256390,0.94712,113530.0,113520.0,0.5825613]
["bitfinex-derivatives","BTCF0:USTF0",1755705256589,0.9532,113530.0,113520.0,0.5825613]
["bitfinex-derivatives","BTCF0:USTF0",1755705256789,0.9532,113530.0,113520.0,0.6389013]
["bitfinex-derivatives","BTCF0:USTF0",1755705256790,0.94712,113530.0,113520.0,0.6389013]
["bitfinex-derivatives","BTCF0:USTF0",1755705256991,0.04828,113540.0,113530.0,0.1900105]
["bitfinex-derivatives","BTCF0:USTF0",1755705257286,0.39282,113550.0,113530.0,0.77310444]
["bitfinex-derivatives","BTCF0:USTF0",1755705257484,0.898,113540.0,113530.0,0.7347704]
["bitfinex-derivatives","BTCF0:USTF0",1755705257790,0.05028,113550.0,113540.0,0.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1755705257982,0.94812,113550.0,113540.0,0.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1755705258585,0.94612,113550.0,113540.0,0.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1755705259496,0.94612,113550.0,113540.0,0.1584328]
["bitfinex-derivatives","BTCF0:USTF0",1755705259692,0.94812,113550.0,113540.0,0.1584328]
["bitfinex-derivatives","BTCF0:USTF0",1755705259889,0.94812,113550.0,113540.0,0.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1755705260091,0.05028,113550.0,113540.0,0.58913684]
["bitfinex-derivatives","BTCF0:USTF0",1755705260397,0.899,113550.0,113540.0,0.58913684]
["bitfinex-derivatives","BTCF0:USTF0",1755705260589,0.005,113550.0,113540.0,0.58913684]
["bitfinex-derivatives","BTCF0:USTF0",1755705260891,0.902,113550.0,113540.0,0.58913684]
["bitfinex-derivatives","BTCF0:USTF0",1755705261296,0.95028,113550.0,113540.0,0.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1755705261885,0.95028,113550.0,113540.0,0.5508028]
["bitfinex-derivatives","BTCF0:USTF0",1755705262286,0.94828,113550.0,113540.0,0.5508028]
["bitfinex-derivatives","BTCF0:USTF0",1755705262488,0.95028,113550.0,113540.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755705262689,0.902,113550.0,113540.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755705262990,0.90204,113550.0,113540.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755705263293,0.90104,113550.0,113540.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755705263492,0.004,113550.0,113540.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755705264394,0.001,113550.0,113540.0,0.95073684]
["bitfinex-derivatives","BTCF0:USTF0",1755705264593,0.1150714,113570.0,113560.0,0.0880572]
["bitfinex-derivatives","BTCF0:USTF0",1755705264801,0.89608,113570.0,113560.0,0.58935124]
["bitfinex-derivatives","BTCF0:USTF0",1755705264984,1.58978953,113580.0,113570.0,0.0880495]
["bitfinex-derivatives","BTCF0:USTF0",1755705265187,1.58978953,113580.0,113570.0,0.58934354]
["bitfinex-derivatives","BTCF0:USTF0",1755705265188,1.41369243,113580.0,113570.0,0.58934354]
["bitfinex-derivatives","BTCF0:USTF0",1755705265387,1.05289243,113580.0,113570.0,0.58934354]
["bitfinex-derivatives","BTCF0:USTF0",1755705265595,0.96485003,113580.0,113570.0,0.58934354]
["bitfinex-derivatives","BTCF0:USTF0",1755705265787,0.96485003,113580.0,113570.0,0.65810834]
["bitfinex-derivatives","BTCF0:USTF0",1755705265991,0.01994003,113580.0,113570.0,1.01890834]
["bitfinex-derivatives","BTCF0:USTF0",1755705266192,0.91554003,113580.0,113570.0,1.01890834]
["bitfinex-derivatives","BTCF0:USTF0",1755705266889,0.91854003,113580.0,113570.0,1.01890834]
["bitfinex-derivatives","BTCF0:USTF0",1755705267095,0.91854003,113580.0,113570.0,1.027589]
["bitfinex-derivatives","BTCF0:USTF0",1755705267289,0.02694003,113580.0,113570.0,1.027589]
["bitfinex-derivatives","BTCF0:USTF0",1755705269699,0.11498173,113580.0,113570.0,0.62845496]
["bitfinex-derivatives","BTCF0:USTF0",1755705269900,0.16333173,113580.0,113570.0,0.26765496]
["bitfinex-derivatives","BTCF0:USTF0",1755705270100,0.16333173,113580.0,113570.0,1.027589]
["bitfinex-derivatives","BTCF0:USTF0",1755705270792,0.16333173,113580.0,113570.0,0.62845496]
["bitfinex-derivatives","BTCF0:USTF0",1755705271195,0.16333173,113580.0,113570.0,0.5073948]
["bitfinex-derivatives","BTCF0:USTF0",1755705271395,0.53101173,113580.0,113570.0,0.0933948]
["bitfinex-derivatives","BTCF0:USTF0",1755705271593,0.53021173,113580.0,113570.0,0.1814443]
["bitfinex-derivatives","BTCF0:USTF0",1755705271797,0.53021173,113580.0,113570.0,0.2028043]
["bitfinex-derivatives","BTCF0:USTF0",1755705272103,0.16333173,113580.0,113570.0,0.2589743]
["bitfinex-derivatives","BTCF0:USTF0",1755705272604,0.13631173,113580.0,113570.0,0.65810834]
["bitfinex-derivatives","BTCF0:USTF0",1755705272799,0.02694003,113580.0,113570.0,1.01890834]
["bitfinex-derivatives","BTCF0:USTF0",1755705273105,0.02694003,113580.0,113570.0,0.96570834]
["bitfinex-derivatives","BTCF0:USTF0",1755705274000,0.11498173,113580.0,113570.0,0.2057743]
["bitfinex-derivatives","BTCF0:USTF0",1755705274210,0.11498173,113580.0,113570.0,0.5665743]
["bitfinex-derivatives","BTCF0:USTF0",1755705274595,0.11498173,113580.0,113570.0,0.2057743]
["bitfinex-derivatives","BTCF0:USTF0",1755705275102,0.0950417,113580.0,113570.0,0.2057743]
["bitfinex-derivatives","BTCF0:USTF0",1755705276003,0.4558417,113580.0,113570.0,0.2057743]
["bitfinex-derivatives","BTCF0:USTF0",1755705276303,0.86105574,113580.0,113570.0,0.1814443]
["bitfinex-derivatives","BTCF0:USTF0",1755705276906,0.86105574,113580.0,113570.0,0.1568143]
["bitfinex-derivatives","BTCF0:USTF0",1755705277104,0.4619217,113580.0,113570.0,0.1814443]
["bitfinex-derivatives","BTCF0:USTF0",1755705277304,0.86105574,113580.0,113570.0,0.0933948]
["bitfinex-derivatives","BTCF0:USTF0",1755705277603,0.1038589,113570.0,113560.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755705277805,1.75411294,113570.0,113560.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755705278005,1.78113294,113570.0,113560.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755705278209,1.3819989,113570.0,113560.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755705278615,1.3819989,113570.0,113560.0,0.1126866]
["bitfinex-derivatives","BTCF0:USTF0",1755705279010,1.3819989,113570.0,113560.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755705279210,1.3849989,113570.0,113560.0,0.1126867]
["bitfinex-derivatives","BTCF0:USTF0",1755705279713,0.1491289,113570.0,113560.0,0.2229767]
["bitfinex-derivatives","BTCF0:USTF0",1755705279914,1.0391289,113570.0,113560.0,0.2229767]
["bitfinex-derivatives","BTCF0:USTF0",1755705280115,1.0011789,113570.0,113560.0,0.2229767]
["bitfinex-derivatives","BTCF0:USTF0",1755705280314,1.0301989,113570.0,113560.0,0.2229767]
["bitfinex-derivatives","BTCF0:USTF0",1755705280515,1.0362789,113570.0,113560.0,0.1505467]
["bitfinex-derivatives","BTCF0:USTF0",1755705280813,1.79621294,113570.0,113560.0,0.1505466]
["bitfinex-derivatives","BTCF0:USTF0",1755705281013,1.79621294,113570.0,113560.0,0.1126866]
["bitfinex-derivatives","BTCF0:USTF0",1755705281218,1.3970789,113570.0,113560.0,0.1126866]
["bitfinex-derivatives","BTCF0:USTF0",1755705282213,1.3970789,113570.0,113560.0,0.1748766]
["bitfinex-derivatives","BTCF0:USTF0",1755705282616,1.3970789,113570.0,113560.0,0.2067166]
["bitfinex-derivatives","BTCF0:USTF0",1755705283115,1.0362789,113570.0,113560.0,0.2067166]
["bitfinex-derivatives","BTCF0:USTF0",1755705283818,1.0362789,113570.0,113560.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1755705284224,1.0362789,113570.0,113560.0,0.1126866]
["bitfinex-derivatives","BTCF0:USTF0",1755705284515,1.0301989,113570.0,113560.0,0.1340466]
["bitfinex-derivatives","BTCF0:USTF0",1755705284711,1.0301989,113570.0,113560.0,0.2229766]
["bitfinex-derivatives","BTCF0:USTF0",1755705285620,1.0362789,113570.0,113560.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1755705285819,1.79621294,113570.0,113560.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755705286718,0.0977866,113560.0,113550.0,0.06307535]
["bitfinex-derivatives","BTCF0:USTF0",1755705286917,0.0880644,113550.0,113540.0,0.45618715]
["bitfinex-derivatives","BTCF0:USTF0",1755705287219,1.0317044,113550.0,113540.0,0.52564715]
["bitfinex-derivatives","BTCF0:USTF0",1755705287623,1.0317044,113550.0,113540.0,0.55027715]
["bitfinex-derivatives","BTCF0:USTF0",1755705288422,1.0317044,113550.0,113540.0,0.55127715]
["bitfinex-derivatives","BTCF0:USTF0",1755705289013,1.0317044,113550.0,113540.0,0.28706265]
["bitfinex-derivatives","BTCF0:USTF0",1755705289222,1.0317044,113550.0,113540.0,0.64786265]
["bitfinex-derivatives","BTCF0:USTF0",1755705289414,1.0317044,113550.0,113540.0,0.28706265]
["bitfinex-derivatives","BTCF0:USTF0",1755705291114,0.1191322,113540.0,113530.0,0.06307535]
["bitfinex-derivatives","BTCF0:USTF0",1755705291314,0.91116624,113540.0,113530.0,0.03705535]
["bitfinex-derivatives","BTCF0:USTF0",1755705291617,0.0941677,113520.0,113510.0,0.19476456]
["bitfinex-derivatives","BTCF0:USTF0",1755705291814,1.73730174,113520.0,113510.0,0.11573539]
["bitfinex-derivatives","BTCF0:USTF0",1755705292015,1.3381677,113520.0,113510.0,0.11573539]
["bitfinex-derivatives","BTCF0:USTF0",1755705292718,1.3381677,113520.0,113510.0,0.09382539]
["bitfinex-derivatives","BTCF0:USTF0",1755705293623,1.73730174,113520.0,113510.0,0.06974539]
["bitfinex-derivatives","BTCF0:USTF0",1755705293824,1.3381677,113520.0,113510.0,0.10310917]
["bitfinex-derivatives","BTCF0:USTF0",1755705294027,1.3371677,113520.0,113510.0,0.24662467]
["bitfinex-derivatives","BTCF0:USTF0",1755705294327,1.3371677,113520.0,113510.0,0.1921355]
["bitfinex-derivatives","BTCF0:USTF0",1755705294520,1.3381677,113520.0,113510.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755705294714,0.0941755,113510.0,113500.0,0.17506758]
["bitfinex-derivatives","BTCF0:USTF0",1755705295225,0.1039055,113510.0,113500.0,0.17506758]
["bitfinex-derivatives","BTCF0:USTF0",1755705295628,0.1039055,113510.0,113500.0,0.26317078]
["bitfinex-derivatives","BTCF0:USTF0",1755705295826,0.1039055,113510.0,113500.0,0.33585078]
["bitfinex-derivatives","BTCF0:USTF0",1755705296125,0.1039055,113510.0,113500.0,0.37627078]
["bitfinex-derivatives","BTCF0:USTF0",1755705296426,0.1059055,113510.0,113500.0,0.20913841]
["bitfinex-derivatives","BTCF0:USTF0",1755705297528,0.1059055,113510.0,113500.0,0.29724141]
["bitfinex-derivatives","BTCF0:USTF0",1755705298422,0.1079055,113510.0,113500.0,0.29724141]
["bitfinex-derivatives","BTCF0:USTF0",1755705298727,0.1079055,113510.0,113500.0,0.20913841]
["bitfinex-derivatives","BTCF0:USTF0",1755705299130,0.088103,113500.0,113490.0,0.17624917]
["bitfinex-derivatives","BTCF0:USTF0",1755705299318,0.979033,113500.0,113490.0,0.30431997]
["bitfinex-derivatives","BTCF0:USTF0",1755705300225,1.5060989,113510.0,113490.0,0.79874041]
["bitfinex-derivatives","BTCF0:USTF0",1755705300425,1.5060989,113510.0,113500.0,0.225283]
["bitfinex-derivatives","BTCF0:USTF0",1755705301126,1.4179959,113510.0,113500.0,0.225283]
["bitfinex-derivatives","BTCF0:USTF0",1755705301530,1.3050944,113510.0,113500.0,0.225283]
["bitfinex-derivatives","BTCF0:USTF0",1755705301828,1.96853644,113510.0,113500.0,0.11062374]
["bitfinex-derivatives","BTCF0:USTF0",1755705302233,0.097833,113500.0,113490.0,0.18291056]
["bitfinex-derivatives","BTCF0:USTF0",1755705302532,0.464713,113500.0,113490.0,0.27745952]
["bitfinex-derivatives","BTCF0:USTF0",1755705302834,1.339993,113500.0,113490.0,0.42425032]
["bitfinex-derivatives","BTCF0:USTF0",1755705303027,1.339993,113500.0,113490.0,0.21241896]
["bitfinex-derivatives","BTCF0:USTF0",1755705303222,1.339993,113500.0,113490.0,0.29852976]
["bitfinex-derivatives","BTCF0:USTF0",1755705303627,1.339993,113500.0,113490.0,0.29752976]
["bitfinex-derivatives","BTCF0:USTF0",1755705303828,1.340993,113500.0,113490.0,0.29752976]
["bitfinex-derivatives","BTCF0:USTF0",1755705304228,1.330783,113500.0,113490.0,0.29752976]
["bitfinex-derivatives","BTCF0:USTF0",1755705304433,0.969983,113500.0,113490.0,0.29752976]
["bitfinex-derivatives","BTCF0:USTF0",1755705304735,0.979713,113500.0,113490.0,0.29752976]
["bitfinex-derivatives","BTCF0:USTF0",1755705305035,1.340513,113500.0,113490.0,0.20941896]
["bitfinex-derivatives","BTCF0:USTF0",1755705305231,1.340513,113500.0,113490.0,0.29752976]
["bitfinex-derivatives","BTCF0:USTF0",1755705305732,1.339513,113500.0,113490.0,0.29752976]
["bitfinex-derivatives","BTCF0:USTF0",1755705305930,1.339513,113500.0,113490.0,0.20941896]
["bitfinex-derivatives","BTCF0:USTF0",1755705306235,1.345593,113500.0,113490.0,0.27545952]
["bitfinex-derivatives","BTCF0:USTF0",1755705306528,1.345593,113500.0,113490.0,0.32582952]
["bitfinex-derivatives","BTCF0:USTF0",1755705306832,1.339513,113500.0,113490.0,0.45436032]
["bitfinex-derivatives","BTCF0:USTF0",1755705307035,0.6823224,113510.0,113490.0,1.02971116]
["bitfinex-derivatives","BTCF0:USTF0",1755705307232,0.00973,113510.0,113500.0,0.73511097]
["bitfinex-derivatives","BTCF0:USTF0",1755705307425,1.5045986,113520.0,113510.0,0.2029652]
["bitfinex-derivatives","BTCF0:USTF0",1755705307738,0.9774211,113520.0,113510.0,0.98520924]
["bitfinex-derivatives","BTCF0:USTF0",1755705308034,0.9774211,113520.0,113510.0,1.14333009]
["bitfinex-derivatives","BTCF0:USTF0",1755705308433,0.9774211,113520.0,113510.0,0.74419605]
["bitfinex-derivatives","BTCF0:USTF0",1755705308636,0.9774211,113520.0,113510.0,0.30403056]
["bitfinex-derivatives","BTCF0:USTF0",1755705308824,0.9774211,113520.0,113510.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1755705309433,0.9774211,113520.0,113510.0,0.2252752]
["bitfinex-derivatives","BTCF0:USTF0",1755705311140,0.9784211,113520.0,113510.0,0.2252752]
["bitfinex-derivatives","BTCF0:USTF0",1755705311339,0.9784211,113520.0,113510.0,0.38339605]
["bitfinex-derivatives","BTCF0:USTF0",1755705311542,0.8594553,113520.0,113510.0,0.38339605]
["bitfinex-derivatives","BTCF0:USTF0",1755705311742,1.96475179,113530.0,113510.0,0.92038225]
["bitfinex-derivatives","BTCF0:USTF0",1755705311949,1.95867179,113530.0,113520.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1755705312239,0.01970009,113530.0,113520.0,0.1676175]
["bitfinex-derivatives","BTCF0:USTF0",1755705312544,0.38011016,113550.0,113520.0,0.99494535]
["bitfinex-derivatives","BTCF0:USTF0",1755705312843,0.98485436,113550.0,113540.0,1.09576342]
["bitfinex-derivatives","BTCF0:USTF0",1755705313035,0.98485436,113550.0,113540.0,0.69662938]
["bitfinex-derivatives","BTCF0:USTF0",1755705313236,0.98485436,113550.0,113540.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1755705313436,0.98485436,113550.0,113540.0,0.24770809]
["bitfinex-derivatives","BTCF0:USTF0",1755705313640,1.3839884,113550.0,113540.0,0.13460809]
["bitfinex-derivatives","BTCF0:USTF0",1755705314041,1.36467824,113550.0,113540.0,0.13460809]
["bitfinex-derivatives","BTCF0:USTF0",1755705314346,0.9651442,113550.0,113540.0,0.33578009]
["bitfinex-derivatives","BTCF0:USTF0",1755705314543,0.9651442,113550.0,113540.0,0.24770809]
["bitfinex-derivatives","BTCF0:USTF0",1755705314738,1.72507824,113550.0,113540.0,0.11052809]
["bitfinex-derivatives","BTCF0:USTF0",1755705314944,0.0880722,113540.0,113530.0,0.23994799]
["bitfinex-derivatives","BTCF0:USTF0",1755705315143,0.0880722,113540.0,113530.0,0.23182809]
["bitfinex-derivatives","BTCF0:USTF0",1755705315346,0.0880722,113540.0,113530.0,0.31990799]
["bitfinex-derivatives","BTCF0:USTF0",1755705315544,0.0880722,113540.0,113530.0,0.33578799]
["bitfinex-derivatives","BTCF0:USTF0",1755705316149,0.0880722,113540.0,113530.0,0.24770809]
["bitfinex-derivatives","BTCF0:USTF0",1755705316447,0.0880722,113540.0,113530.0,0.21459809]
["bitfinex-derivatives","BTCF0:USTF0",1755705316749,0.84800624,113540.0,113530.0,0.11052809]
["bitfinex-derivatives","BTCF0:USTF0",1755705317041,0.86863828,113540.0,113530.0,0.00532859]
["bitfinex-derivatives","BTCF0:USTF0",1755705317250,0.86963828,113540.0,113530.0,0.00532859]
["bitfinex-derivatives","BTCF0:USTF0",1755705318142,0.86963828,113540.0,113510.0,0.22177085]
["bitfinex-derivatives","BTCF0:USTF0",1755705318442,0.3608,113520.0,113510.0,0.25488085]
["bitfinex-derivatives","BTCF0:USTF0",1755705318646,0.3608,113520.0,113510.0,0.22177085]
["bitfinex-derivatives","BTCF0:USTF0",1755705319053,0.4488877,113520.0,113510.0,0.22177085]
["bitfinex-derivatives","BTCF0:USTF0",1755705319343,0.4488877,113520.0,113510.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1755705319545,0.84802174,113520.0,113510.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755705320144,1.20882174,113520.0,113510.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755705320342,1.20982174,113520.0,113510.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705321348,0.8116877,113520.0,113510.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705321851,1.21082174,113520.0,113510.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705322153,0.8116877,113520.0,113510.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1755705322350,1.6868477,113520.0,113510.0,0.2252755]
["bitfinex-derivatives","BTCF0:USTF0",1755705322651,1.6878477,113520.0,113510.0,0.2252755]
["bitfinex-derivatives","BTCF0:USTF0",1755705323151,1.6868477,113520.0,113510.0,0.2252755]
["bitfinex-derivatives","BTCF0:USTF0",1755705323351,1.6867677,113520.0,113510.0,0.2252755]
["bitfinex-derivatives","BTCF0:USTF0",1755705323543,1.6877677,113520.0,113510.0,0.2252755]
["bitfinex-derivatives","BTCF0:USTF0",1755705323746,2.08690174,113520.0,113510.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705323945,2.08638174,113520.0,113510.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705324246,2.08538174,113520.0,113510.0,0.10301272]
["bitfinex-derivatives","BTCF0:USTF0",1755705324550,2.08538174,113520.0,113510.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705324947,2.08538174,113520.0,113510.0,0.10302236]
["bitfinex-derivatives","BTCF0:USTF0",1755705325146,2.08538174,113520.0,113510.0,0.07894236]
["bitfinex-derivatives","BTCF0:USTF0",1755705325351,0.0880955,113510.0,113500.0,0.11051934]
["bitfinex-derivatives","BTCF0:USTF0",1755705325550,0.0881033,113500.0,113490.0,0.13472896]
["bitfinex-derivatives","BTCF0:USTF0",1755705325744,0.9624233,113500.0,113490.0,0.38096091]
["bitfinex-derivatives","BTCF0:USTF0",1755705325949,0.9624233,113500.0,113490.0,0.43708091]
["bitfinex-derivatives","BTCF0:USTF0",1755705326149,0.9624233,113500.0,113490.0,0.45242091]
["bitfinex-derivatives","BTCF0:USTF0",1755705326654,0.9624233,113500.0,113490.0,0.29430006]
["bitfinex-derivatives","BTCF0:USTF0",1755705326853,0.9624233,113500.0,113490.0,0.20618896]
["bitfinex-derivatives","BTCF0:USTF0",1755705327055,0.9624233,113500.0,113490.0,0.45227508]
["bitfinex-derivatives","BTCF0:USTF0",1755705327746,0.9624233,113500.0,113490.0,0.29430006]
["bitfinex-derivatives","BTCF0:USTF0",1755705328452,0.9624233,113500.0,113490.0,0.45240247]
["bitfinex-derivatives","BTCF0:USTF0",1755705328855,0.9624233,113500.0,113490.0,0.36429137]
["bitfinex-derivatives","BTCF0:USTF0",1755705329155,0.9624233,113500.0,113490.0,0.45240237]
["bitfinex-derivatives","BTCF0:USTF0",1755705330454,1.36155734,113500.0,113490.0,0.33278137]
["bitfinex-derivatives","BTCF0:USTF0",1755705330644,0.9624233,113500.0,113490.0,0.30817137]
["bitfinex-derivatives","BTCF0:USTF0",1755705330852,0.9624233,113500.0,113490.0,0.45240237]
["bitfinex-derivatives","BTCF0:USTF0",1755705331157,0.9634233,113500.0,113490.0,0.45240237]
["bitfinex-derivatives","BTCF0:USTF0",1755705331859,0.9624233,113500.0,113490.0,0.45240237]
["bitfinex-derivatives","BTCF0:USTF0",1755705332051,0.9634233,113500.0,113490.0,0.36429137]
["bitfinex-derivatives","BTCF0:USTF0",1755705332356,0.9634233,113500.0,113490.0,0.23034137]
["bitfinex-derivatives","BTCF0:USTF0",1755705332659,0.9634233,113500.0,113490.0,0.39485237]
["bitfinex-derivatives","BTCF0:USTF0",1755705332860,0.9634233,113500.0,113490.0,0.45240237]
["bitfinex-derivatives","BTCF0:USTF0",1755705333162,1.3252233,113500.0,113490.0,0.45240237]
["bitfinex-derivatives","BTCF0:USTF0",1755705333358,0.9644233,113500.0,113490.0,0.45240237]
["bitfinex-derivatives","BTCF0:USTF0",1755705333759,0.79784447,113500.0,113490.0,0.45240237]
["bitfinex-derivatives","BTCF0:USTF0",1755705334664,1.15864447,113500.0,113490.0,0.45240237]
["bitfinex-derivatives","BTCF0:USTF0",1755705334861,1.55777851,113500.0,113490.0,0.30674137]
["bitfinex-derivatives","BTCF0:USTF0",1755705335066,1.55777851,113500.0,113490.0,0.25420137]
["bitfinex-derivatives","BTCF0:USTF0",1755705335667,1.55777851,113500.0,113490.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1755705336063,1.55677851,113500.0,113490.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1755705336270,1.55777851,113500.0,113490.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1755705336667,1.15864447,113500.0,113490.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1755705336869,1.55777851,113500.0,113490.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1755705337264,1.55777851,113500.0,113490.0,0.18420976]
["bitfinex-derivatives","BTCF0:USTF0",1755705337471,1.15864447,113500.0,113490.0,0.18420976]
["bitfinex-derivatives","BTCF0:USTF0",1755705337668,1.15864447,113500.0,113490.0,0.20523976]
["bitfinex-derivatives","BTCF0:USTF0",1755705337869,1.15864447,113500.0,113490.0,0.22283976]
["bitfinex-derivatives","BTCF0:USTF0",1755705338569,1.15864447,113500.0,113490.0,0.25434976]
["bitfinex-derivatives","BTCF0:USTF0",1755705338771,1.15864447,113500.0,113490.0,0.22283976]
["bitfinex-derivatives","BTCF0:USTF0",1755705339164,1.55877851,113500.0,113490.0,0.13472896]
["bitfinex-derivatives","BTCF0:USTF0",1755705339370,1.55877851,113500.0,113490.0,0.11369896]
["bitfinex-derivatives","BTCF0:USTF0",1755705339766,0.0881106,113490.0,113480.0,0.37296451]
["bitfinex-derivatives","BTCF0:USTF0",1755705339971,0.0881106,113490.0,113480.0,0.22059241]
["bitfinex-derivatives","BTCF0:USTF0",1755705339972,0.84804464,113490.0,113480.0,0.22059241]
["bitfinex-derivatives","BTCF0:USTF0",1755705340275,0.84804464,113490.0,113480.0,0.18196241]
["bitfinex-derivatives","BTCF0:USTF0",1755705340576,0.84804464,113490.0,113480.0,0.09565401]
["bitfinex-derivatives","BTCF0:USTF0",1755705340769,0.84804464,113490.0,113480.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755705340976,0.0881184,113480.0,113470.0,0.30871851]
["bitfinex-derivatives","BTCF0:USTF0",1755705341175,1.3172784,113480.0,113470.0,0.30871851]
["bitfinex-derivatives","BTCF0:USTF0",1755705341371,0.9564784,113480.0,113470.0,0.1821261]
["bitfinex-derivatives","BTCF0:USTF0",1755705341576,0.9564784,113480.0,113470.0,0.2220761]
["bitfinex-derivatives","BTCF0:USTF0",1755705341773,0.87799407,113480.0,113470.0,0.42595583]
["bitfinex-derivatives","BTCF0:USTF0",1755705341969,0.87799407,113480.0,113470.0,0.5841556]
["bitfinex-derivatives","BTCF0:USTF0",1755705342875,0.87799407,113480.0,113470.0,0.38027587]
["bitfinex-derivatives","BTCF0:USTF0",1755705343265,0.6251454,113490.0,113480.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755705343470,1.1327454,113490.0,113480.0,0.77940221]
["bitfinex-derivatives","BTCF0:USTF0",1755705343677,1.1327454,113490.0,113480.0,0.38026817]
["bitfinex-derivatives","BTCF0:USTF0",1755705344773,0.3608,113500.0,113480.0,1.32537211]
["bitfinex-derivatives","BTCF0:USTF0",1755705345080,1.22924,113500.0,113490.0,0.2220606]
["bitfinex-derivatives","BTCF0:USTF0",1755705345578,0.3608,113500.0,113490.0,0.2220606]
["bitfinex-derivatives","BTCF0:USTF0",1755705345778,0.3608,113510.0,113500.0,0.2220528]
["bitfinex-derivatives","BTCF0:USTF0",1755705345966,1.22924,113510.0,113500.0,0.38025257]
["bitfinex-derivatives","BTCF0:USTF0",1755705347573,1.22924,113510.0,113500.0,0.29214977]
["bitfinex-derivatives","BTCF0:USTF0",1755705347773,1.22924,113510.0,113500.0,0.26063977]
["bitfinex-derivatives","BTCF0:USTF0",1755705348174,1.22924,113510.0,113500.0,0.38025267]
["bitfinex-derivatives","BTCF0:USTF0",1755705348468,1.23524,113510.0,113500.0,0.38025267]
["bitfinex-derivatives","BTCF0:USTF0",1755705349181,1.4114429,113510.0,113500.0,0.38025267]
["bitfinex-derivatives","BTCF0:USTF0",1755705349382,1.5876483,113510.0,113500.0,0.38025267]
["bitfinex-derivatives","BTCF0:USTF0",1755705349681,1.2268483,113510.0,113500.0,0.38025267]
["bitfinex-derivatives","BTCF0:USTF0",1755705349882,0.3584083,113510.0,113500.0,0.38025267]
["bitfinex-derivatives","BTCF0:USTF0",1755705350083,0.9625406,113510.0,113500.0,0.38025267]
["bitfinex-derivatives","BTCF0:USTF0",1755705350881,0.9625406,113510.0,113500.0,0.2220529]
["bitfinex-derivatives","BTCF0:USTF0",1755705351583,1.3233406,113510.0,113500.0,0.2220529]
["bitfinex-derivatives","BTCF0:USTF0",1755705352084,0.9625406,113510.0,113500.0,0.2220529]
["bitfinex-derivatives","BTCF0:USTF0",1755705352275,0.9625406,113510.0,113500.0,0.3890044]
["bitfinex-derivatives","BTCF0:USTF0",1755705352474,0.9625406,113510.0,113500.0,0.38025267]
["bitfinex-derivatives","BTCF0:USTF0",1755705352675,0.0941006,113510.0,113500.0,0.38025267]
["bitfinex-derivatives","BTCF0:USTF0",1755705352880,1.3232606,113510.0,113500.0,0.38025257]
["bitfinex-derivatives","BTCF0:USTF0",1755705353080,0.9624606,113510.0,113500.0,0.38025257]
["bitfinex-derivatives","BTCF0:USTF0",1755705353282,0.9624606,113510.0,113500.0,0.2220528]
["bitfinex-derivatives","BTCF0:USTF0",1755705354780,0.006,113510.0,113500.0,0.77938661]
["bitfinex-derivatives","BTCF0:USTF0",1755705354980,0.006,113510.0,113500.0,1.14018661]
["bitfinex-derivatives","BTCF0:USTF0",1755705356287,0.006,113510.0,113500.0,1.34406634]
["bitfinex-derivatives","BTCF0:USTF0",1755705356489,0.006,113510.0,113500.0,1.18586657]
["bitfinex-derivatives","BTCF0:USTF0",1755705357193,0.006,113510.0,113500.0,0.78673253]
["bitfinex-derivatives","BTCF0:USTF0",1755705357385,0.0940951,113510.0,113500.0,0.1905428]
["bitfinex-derivatives","BTCF0:USTF0",1755705357586,0.0940951,113510.0,113500.0,0.2230128]
["bitfinex-derivatives","BTCF0:USTF0",1755705357892,0.0940951,113510.0,113500.0,0.38136439]
["bitfinex-derivatives","BTCF0:USTF0",1755705359192,0.85402914,113510.0,113500.0,0.28791449]
["bitfinex-derivatives","BTCF0:USTF0",1755705359583,0.85402914,113510.0,113500.0,0.1841329]
["bitfinex-derivatives","BTCF0:USTF0",1755705359792,0.85402914,113510.0,113500.0,0.2277429]
["bitfinex-derivatives","BTCF0:USTF0",1755705359985,0.4548951,113510.0,113500.0,0.2277429]
["bitfinex-derivatives","BTCF0:USTF0",1755705360585,0.87412,113510.0,113500.0,0.62687694]
["bitfinex-derivatives","BTCF0:USTF0",1755705360785,0.006,113510.0,113500.0,0.62687694]
["bitfinex-derivatives","BTCF0:USTF0",1755705360986,0.87412,113510.0,113500.0,0.62687694]
["bitfinex-derivatives","BTCF0:USTF0",1755705361188,0.006,113510.0,113500.0,1.14602853]
["bitfinex-derivatives","BTCF0:USTF0",1755705361999,0.006,113510.0,113500.0,0.98767694]
["bitfinex-derivatives","BTCF0:USTF0",1755705362200,0.006,113510.0,113500.0,1.19155667]
["bitfinex-derivatives","BTCF0:USTF0",1755705363397,0.006,113510.0,113500.0,1.19235667]
["bitfinex-derivatives","BTCF0:USTF0",1755705363694,0.93570204,113540.0,113530.0,0.2279596]
["bitfinex-derivatives","BTCF0:USTF0",1755705363900,0.04182204,113540.0,113530.0,0.73791534]
["bitfinex-derivatives","BTCF0:USTF0",1755705364199,0.15573394,113540.0,113530.0,0.3387813]
["bitfinex-derivatives","BTCF0:USTF0",1755705364493,0.15573394,113540.0,113530.0,0.6995813]
["bitfinex-derivatives","BTCF0:USTF0",1755705364693,0.15573394,113540.0,113530.0,0.2790813]
["bitfinex-derivatives","BTCF0:USTF0",1755705364900,0.55486798,113540.0,113530.0,0.1910017]
["bitfinex-derivatives","BTCF0:USTF0",1755705365194,0.15573394,113540.0,113530.0,0.1910017]
["bitfinex-derivatives","BTCF0:USTF0",1755705365395,0.15573394,113540.0,113530.0,0.3115527]
["bitfinex-derivatives","BTCF0:USTF0",1755705365597,0.15573394,113540.0,113530.0,0.3387827]
["bitfinex-derivatives","BTCF0:USTF0",1755705365896,0.15573394,113540.0,113530.0,0.227961]
["bitfinex-derivatives","BTCF0:USTF0",1755705366096,0.52153394,113540.0,113530.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1755705366300,0.92566798,113540.0,113530.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755705366694,0.92566798,113540.0,113530.0,0.1350957]
["bitfinex-derivatives","BTCF0:USTF0",1755705366893,0.52653394,113540.0,113530.0,0.2505157]
["bitfinex-derivatives","BTCF0:USTF0",1755705367199,0.52653394,113540.0,113530.0,0.2180457]
["bitfinex-derivatives","BTCF0:USTF0",1755705367393,0.52653394,113540.0,113530.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1755705367699,0.52653394,113540.0,113530.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1755705367887,0.52653394,113540.0,113530.0,0.2279613]
["bitfinex-derivatives","BTCF0:USTF0",1755705368094,0.50069394,113540.0,113530.0,0.62709534]
["bitfinex-derivatives","BTCF0:USTF0",1755705368394,1.39437394,113540.0,113530.0,0.78541383]
["bitfinex-derivatives","BTCF0:USTF0",1755705368599,1.39437394,113540.0,113530.0,0.29819849]
["bitfinex-derivatives","BTCF0:USTF0",1755705368797,1.39437394,113540.0,113530.0,0.26572849]
["bitfinex-derivatives","BTCF0:USTF0",1755705368998,1.39437394,113540.0,113530.0,0.29819849]
["bitfinex-derivatives","BTCF0:USTF0",1755705369194,1.39437394,113540.0,113530.0,0.27096849]
["bitfinex-derivatives","BTCF0:USTF0",1755705369504,1.79350798,113540.0,113530.0,0.18277849]
["bitfinex-derivatives","BTCF0:USTF0",1755705369701,1.79430798,113540.0,113530.0,0.18277849]
["bitfinex-derivatives","BTCF0:USTF0",1755705370000,0.135919,113520.0,113510.0,0.42599822]
["bitfinex-derivatives","BTCF0:USTF0",1755705370192,1.76369304,113520.0,113510.0,0.42599822]
["bitfinex-derivatives","BTCF0:USTF0",1755705370694,1.76369304,113520.0,113510.0,0.20001849]
["bitfinex-derivatives","BTCF0:USTF0",1755705370894,1.364559,113520.0,113510.0,0.18277849]
["bitfinex-derivatives","BTCF0:USTF0",1755705372500,1.364559,113520.0,113510.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755705373202,1.370559,113520.0,113510.0,0.18246785]
["bitfinex-derivatives","BTCF0:USTF0",1755705375688,2.13049304,113520.0,113510.0,0.15800785]
["bitfinex-derivatives","BTCF0:USTF0",1755705376291,2.13129304,113520.0,113510.0,0.13216785]
["bitfinex-derivatives","BTCF0:USTF0",1755705376602,0.0880969,113510.0,113500.0,0.13216785]
["bitfinex-derivatives","BTCF0:USTF0",1755705376796,0.84803094,113510.0,113500.0,0.13216785]
["bitfinex-derivatives","BTCF0:USTF0",1755705377100,0.84803094,113510.0,113500.0,0.15662785]
["bitfinex-derivatives","BTCF0:USTF0",1755705377302,0.84803094,113510.0,113500.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755705377509,0.0881047,113500.0,113490.0,0.20387973]
["bitfinex-derivatives","BTCF0:USTF0",1755705377803,1.71571874,113500.0,113490.0,0.22833973]
["bitfinex-derivatives","BTCF0:USTF0",1755705379902,1.71571874,113500.0,113490.0,0.20387973]
["bitfinex-derivatives","BTCF0:USTF0",1755705380296,1.71671874,113500.0,113490.0,0.20387973]
["bitfinex-derivatives","BTCF0:USTF0",1755705380498,1.71771874,113500.0,113490.0,0.22833973]
["bitfinex-derivatives","BTCF0:USTF0",1755705380700,1.32742322,113500.0,113490.0,0.25043973]
["bitfinex-derivatives","BTCF0:USTF0",1755705381099,1.32742322,113500.0,113490.0,0.26767973]
["bitfinex-derivatives","BTCF0:USTF0",1755705381501,1.32842322,113500.0,113490.0,0.26767973]
["bitfinex-derivatives","BTCF0:USTF0",1755705381696,1.32842322,113500.0,113490.0,0.15243144]
["bitfinex-derivatives","BTCF0:USTF0",1755705382404,1.72755726,113500.0,113490.0,0.15243144]
["bitfinex-derivatives","BTCF0:USTF0",1755705382702,1.72755726,113500.0,113490.0,0.13519144]
["bitfinex-derivatives","BTCF0:USTF0",1755705383601,1.32842322,113500.0,113490.0,0.13519144]
["bitfinex-derivatives","BTCF0:USTF0",1755705383798,1.72755726,113500.0,113490.0,0.13519144]
["bitfinex-derivatives","BTCF0:USTF0",1755705384501,1.32842322,113500.0,113490.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755705384706,1.32842322,113500.0,113490.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755705384902,0.46074322,113500.0,113490.0,0.228222]
["bitfinex-derivatives","BTCF0:USTF0",1755705385107,1.32834322,113500.0,113490.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1755705385998,1.72747726,113500.0,113490.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755705386298,0.088112,113490.0,113480.0,0.09049982]
["bitfinex-derivatives","BTCF0:USTF0",1755705386500,0.84804604,113490.0,113480.0,0.11478982]
["bitfinex-derivatives","BTCF0:USTF0",1755705386803,0.448912,113490.0,113480.0,0.13213982]
["bitfinex-derivatives","BTCF0:USTF0",1755705386999,0.448912,113490.0,113480.0,0.16600982]
["bitfinex-derivatives","BTCF0:USTF0",1755705387200,0.448912,113490.0,113480.0,0.19195982]
["bitfinex-derivatives","BTCF0:USTF0",1755705387601,0.448912,113490.0,113480.0,0.15808982]
["bitfinex-derivatives","BTCF0:USTF0",1755705387799,0.449912,113490.0,113480.0,0.15808982]
["bitfinex-derivatives","BTCF0:USTF0",1755705388507,0.84904604,113490.0,113480.0,0.11052982]
["bitfinex-derivatives","BTCF0:USTF0",1755705388902,0.84904604,113490.0,113480.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705389102,0.84904604,113490.0,113470.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755705389397,1.63733404,113480.0,113460.0,0.17398144]
["bitfinex-derivatives","BTCF0:USTF0",1755705389604,0.75993404,113470.0,113460.0,0.17398144]
["bitfinex-derivatives","BTCF0:USTF0",1755705389800,0.3608,113470.0,113460.0,0.17398144]
["bitfinex-derivatives","BTCF0:USTF0",1755705390002,0.76073404,113470.0,113460.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705390197,0.76073404,113470.0,113450.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705390396,1.64453404,113460.0,113450.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705390802,1.64533404,113460.0,113450.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705391202,1.64453404,113460.0,113450.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705391403,1.64453404,113460.0,113440.0,0.13502144]
["bitfinex-derivatives","BTCF0:USTF0",1755705391598,0.75993404,113450.0,113440.0,0.13502144]
["bitfinex-derivatives","BTCF0:USTF0",1755705391803,0.75993404,113450.0,113440.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705392307,0.75993404,113450.0,113440.0,0.13502144]
["bitfinex-derivatives","BTCF0:USTF0",1755705392507,0.76870267,113450.0,113440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705393006,1.65358267,113450.0,113440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705394308,1.65658267,113450.0,113440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705394703,1.65958267,113450.0,113440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705394904,1.26044863,113450.0,113440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705395207,1.65958267,113450.0,113440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705395610,1.65866267,113450.0,113440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755705396113,1.65866267,113450.0,113440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705396509,1.74680577,113450.0,113440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705397113,1.74792577,113450.0,113440.0,0.1340508]
["bitfinex-derivatives","BTCF0:USTF0",1755705397508,1.74792577,113450.0,113440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705398314,1.74792577,113450.0,113410.0,0.3799248]
["bitfinex-derivatives","BTCF0:USTF0",1755705398315,0.0881664,113420.0,113410.0,0.3799248]
["bitfinex-derivatives","BTCF0:USTF0",1755705398617,0.9733664,113420.0,113410.0,0.3799248]
["bitfinex-derivatives","BTCF0:USTF0",1755705399009,0.9733664,113420.0,113410.0,0.80334884]
["bitfinex-derivatives","BTCF0:USTF0",1755705399210,0.0881664,113420.0,113410.0,0.80414884]
["bitfinex-derivatives","BTCF0:USTF0",1755705399409,0.6252957,113430.0,113420.0,0.2278664]
["bitfinex-derivatives","BTCF0:USTF0",1755705399610,1.5096957,113430.0,113420.0,0.2278664]
["bitfinex-derivatives","BTCF0:USTF0",1755705400017,1.5096957,113430.0,113420.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755705400416,1.5096957,113430.0,113420.0,0.2278664]
["bitfinex-derivatives","BTCF0:USTF0",1755705400715,1.5096957,113430.0,113420.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755705401013,0.0881664,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705401214,0.84890044,113420.0,113410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755705401714,1.04890044,113420.0,113410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755705402013,0.96073404,113420.0,113370.0,0.37659984]
["bitfinex-derivatives","BTCF0:USTF0",1755705402219,0.3608,113380.0,113370.0,0.33863474]
["bitfinex-derivatives","BTCF0:USTF0",1755705402515,1.65941404,113380.0,113360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755705402715,0.75993404,113370.0,113360.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1755705402921,0.75993404,113370.0,113360.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1755705403116,0.3608,113370.0,113360.0,0.16678125]
["bitfinex-derivatives","BTCF0:USTF0",1755705403419,0.7685348,113370.0,113360.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755705403618,0.36940076,113370.0,113360.0,0.29963504]
["bitfinex-derivatives","BTCF0:USTF0",1755705403814,1.26820076,113370.0,113360.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755705404022,1.6673348,113370.0,113360.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705404217,0.0008,113360.0,113330.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705404518,1.12073404,113340.0,113330.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705404721,2.02053404,113340.0,113330.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705405119,2.02053404,113340.0,113320.0,0.15663144]
["bitfinex-derivatives","BTCF0:USTF0",1755705405319,0.3608,113330.0,113320.0,0.19050144]
["bitfinex-derivatives","BTCF0:USTF0",1755705405515,0.3608,113330.0,113320.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1755705405826,0.3608,113330.0,113320.0,0.1939642]
["bitfinex-derivatives","BTCF0:USTF0",1755705406118,0.3608,113330.0,113320.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755705406322,0.75993404,113330.0,113300.0,0.20227965]
["bitfinex-derivatives","BTCF0:USTF0",1755705406526,0.7216,113310.0,113300.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705406723,1.14019193,113310.0,113300.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705407419,0.74105789,113310.0,113300.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705407616,1.13799193,113310.0,113290.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705407824,1.65953404,113300.0,113280.0,0.13502144]
["bitfinex-derivatives","BTCF0:USTF0",1755705408017,0.3608,113290.0,113280.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705408226,0.75893404,113290.0,113280.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705408722,0.75893404,113290.0,113280.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705409127,0.75893404,113290.0,113280.0,0.13502144]
["bitfinex-derivatives","BTCF0:USTF0",1755705409426,0.3598,113290.0,113280.0,0.15663144]
["bitfinex-derivatives","BTCF0:USTF0",1755705409631,0.6246198,113290.0,113280.0,0.15663144]
["bitfinex-derivatives","BTCF0:USTF0",1755705410018,0.6246198,113290.0,113280.0,0.30472684]
["bitfinex-derivatives","BTCF0:USTF0",1755705410218,0.6246198,113290.0,113280.0,0.18258144]
["bitfinex-derivatives","BTCF0:USTF0",1755705410434,0.6286198,113290.0,113280.0,0.15663144]
["bitfinex-derivatives","BTCF0:USTF0",1755705411115,0.6276198,113290.0,113280.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705411430,1.02675384,113290.0,113280.0,0.13502144]
["bitfinex-derivatives","BTCF0:USTF0",1755705411631,1.5336598,113290.0,113280.0,0.21645144]
["bitfinex-derivatives","BTCF0:USTF0",1755705411816,1.5336598,113290.0,113280.0,0.13502144]
["bitfinex-derivatives","BTCF0:USTF0",1755705412020,1.93279384,113290.0,113280.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705412423,1.93279384,113290.0,113270.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705412727,0.36488,113280.0,113270.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705412923,0.76401404,113280.0,113270.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705413424,0.83342081,113280.0,113270.0,0.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1755705413625,0.00157,113270.0,113260.0,0.13502144]
["bitfinex-derivatives","BTCF0:USTF0",1755705413828,1.26848,113270.0,113260.0,0.13502144]
["bitfinex-derivatives","BTCF0:USTF0",1755705414030,1.26848,113270.0,113260.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755705414420,1.26848,113270.0,113260.0,0.1125811]
["bitfinex-derivatives","BTCF0:USTF0",1755705414617,0.36488,113270.0,113260.0,0.1989311]
["bitfinex-derivatives","BTCF0:USTF0",1755705414824,0.3608,113270.0,113260.0,0.59886514]
["bitfinex-derivatives","BTCF0:USTF0",1755705415525,0.3608,113270.0,113260.0,0.61256514]
["bitfinex-derivatives","BTCF0:USTF0",1755705415830,1.26736,113280.0,113260.0,0.89900483]
["bitfinex-derivatives","BTCF0:USTF0",1755705416124,1.266,113280.0,113270.0,0.59728734]
["bitfinex-derivatives","BTCF0:USTF0",1755705416316,1.263,113280.0,113270.0,0.70714953]
["bitfinex-derivatives","BTCF0:USTF0",1755705416520,1.263,113280.0,113270.0,0.1981533]
["bitfinex-derivatives","BTCF0:USTF0",1755705416718,1.263,113280.0,113270.0,0.59728734]
["bitfinex-derivatives","BTCF0:USTF0",1755705417628,2.0382,113290.0,113280.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1755705417629,1.26308,113290.0,113280.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1755705417831,1.26308,113290.0,113280.0,0.59647944]
["bitfinex-derivatives","BTCF0:USTF0",1755705418018,0.3608,113290.0,113280.0,0.59647944]
["bitfinex-derivatives","BTCF0:USTF0",1755705418224,0.3608,113290.0,113280.0,0.754555]
["bitfinex-derivatives","BTCF0:USTF0",1755705418822,0.3608,113290.0,113280.0,0.755355]
["bitfinex-derivatives","BTCF0:USTF0",1755705419433,0.3608,113310.0,113290.0,0.0882609]
["bitfinex-derivatives","BTCF0:USTF0",1755705419732,1.26108,113310.0,113300.0,0.70653128]
["bitfinex-derivatives","BTCF0:USTF0",1755705419927,1.349332,113310.0,113300.0,0.1973298]
["bitfinex-derivatives","BTCF0:USTF0",1755705420124,1.29581,113310.0,113300.0,0.59646384]
["bitfinex-derivatives","BTCF0:USTF0",1755705420322,0.3608,113330.0,113320.0,0.0882442]
["bitfinex-derivatives","BTCF0:USTF0",1755705420632,1.3487964,113330.0,113320.0,0.70653594]
["bitfinex-derivatives","BTCF0:USTF0",1755705421131,1.4348864,113330.0,113320.0,0.3074019]
["bitfinex-derivatives","BTCF0:USTF0",1755705421331,1.34665,113330.0,113320.0,0.3074019]
["bitfinex-derivatives","BTCF0:USTF0",1755705421527,0.3608,113330.0,113320.0,0.70653594]
["bitfinex-derivatives","BTCF0:USTF0",1755705421827,0.3608,113330.0,113320.0,0.59644824]
["bitfinex-derivatives","BTCF0:USTF0",1755705422230,0.3608,113330.0,113320.0,0.30744913]
["bitfinex-derivatives","BTCF0:USTF0",1755705422432,0.3608,113330.0,113320.0,0.70658317]
["bitfinex-derivatives","BTCF0:USTF0",1755705422931,0.3608,113360.0,113340.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755705423126,0.4490131,113360.0,113350.0,0.59642494]
["bitfinex-derivatives","BTCF0:USTF0",1755705423333,0.5063931,113360.0,113350.0,0.59642494]
["bitfinex-derivatives","BTCF0:USTF0",1755705423626,0.5577531,113360.0,113350.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1755705423931,0.5577531,113360.0,113350.0,0.1972909]
["bitfinex-derivatives","BTCF0:USTF0",1755705424536,0.47454,113360.0,113350.0,0.59642494]
["bitfinex-derivatives","BTCF0:USTF0",1755705424732,0.5627531,113360.0,113350.0,0.59642494]
["bitfinex-derivatives","BTCF0:USTF0",1755705425029,0.1743186,113340.0,113330.0,0.6463422]
["bitfinex-derivatives","BTCF0:USTF0",1755705425235,0.1969686,113340.0,113330.0,1.04547624]
["bitfinex-derivatives","BTCF0:USTF0",1755705425533,0.5577686,113340.0,113330.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1755705425830,0.5577686,113340.0,113330.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755705426032,0.3734707,113330.0,113320.0,0.1973141]
["bitfinex-derivatives","BTCF0:USTF0",1755705426332,0.7342707,113330.0,113320.0,0.59644814]
["bitfinex-derivatives","BTCF0:USTF0",1755705426532,1.6324307,113330.0,113320.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755705426733,0.1396042,113320.0,113310.0,0.2627407]
["bitfinex-derivatives","BTCF0:USTF0",1755705426930,0.5577842,113320.0,113310.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755705427135,0.5577842,113320.0,113310.0,0.1744919]
["bitfinex-derivatives","BTCF0:USTF0",1755705427326,0.5577842,113320.0,113310.0,0.1973219]
["bitfinex-derivatives","BTCF0:USTF0",1755705427725,0.0882519,113310.0,113300.0,0.39840928]
["bitfinex-derivatives","BTCF0:USTF0",1755705427930,0.1969919,113310.0,113300.0,0.84309332]
["bitfinex-derivatives","BTCF0:USTF0",1755705428243,0.41818,113320.0,113310.0,0.1110819]
["bitfinex-derivatives","BTCF0:USTF0",1755705428424,0.3608,113320.0,113310.0,0.59645594]
["bitfinex-derivatives","BTCF0:USTF0",1755705428729,0.3608,113330.0,113320.0,0.1973141]
["bitfinex-derivatives","BTCF0:USTF0",1755705428934,0.3608,113330.0,113320.0,0.59644814]
["bitfinex-derivatives","BTCF0:USTF0",1755705429829,0.3608,113340.0,113330.0,0.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1755705430129,0.38421,113350.0,113340.0,0.1173586]
["bitfinex-derivatives","BTCF0:USTF0",1755705430334,0.38421,113350.0,113340.0,0.51649264]
["bitfinex-derivatives","BTCF0:USTF0",1755705430531,0.40686,113350.0,113340.0,0.51649264]
["bitfinex-derivatives","BTCF0:USTF0",1755705431629,0.46954,113350.0,113340.0,0.0892286]
["bitfinex-derivatives","BTCF0:USTF0",1755705431834,0.46954,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705432031,0.46954,113350.0,113340.0,0.0892286]
["bitfinex-derivatives","BTCF0:USTF0",1755705432331,1.3663,113350.0,113340.0,0.48836264]
["bitfinex-derivatives","BTCF0:USTF0",1755705432530,0.40686,113350.0,113340.0,0.51749264]
["bitfinex-derivatives","BTCF0:USTF0",1755705432731,0.3608,113360.0,113340.0,1.06474878]
["bitfinex-derivatives","BTCF0:USTF0",1755705433028,0.10874,113400.0,113390.0,0.1173197]
["bitfinex-derivatives","BTCF0:USTF0",1755705433234,0.10874,113400.0,113390.0,0.4781197]
["bitfinex-derivatives","BTCF0:USTF0",1755705433432,0.10874,113400.0,113390.0,0.88606508]
["bitfinex-derivatives","BTCF0:USTF0",1755705433433,0.08079,113400.0,113390.0,0.88606508]
["bitfinex-derivatives","BTCF0:USTF0",1755705433831,0.02265,113400.0,113390.0,0.88606508]
["bitfinex-derivatives","BTCF0:USTF0",1755705434135,0.04311075,113410.0,113400.0,0.1173119]
["bitfinex-derivatives","BTCF0:USTF0",1755705434334,0.04311075,113410.0,113400.0,0.4781119]
["bitfinex-derivatives","BTCF0:USTF0",1755705434536,0.10049075,113410.0,113400.0,0.4781119]
["bitfinex-derivatives","BTCF0:USTF0",1755705434738,0.04311075,113410.0,113400.0,0.4781119]
["bitfinex-derivatives","BTCF0:USTF0",1755705435233,0.02341,113410.0,113400.0,0.4781119]
["bitfinex-derivatives","BTCF0:USTF0",1755705435433,0.08609,113420.0,113400.0,0.7362429]
["bitfinex-derivatives","BTCF0:USTF0",1755705435638,0.10874,113420.0,113410.0,0.4553844]
["bitfinex-derivatives","BTCF0:USTF0",1755705436431,0.10874,113420.0,113410.0,0.4781044]
["bitfinex-derivatives","BTCF0:USTF0",1755705436732,0.10874,113420.0,113410.0,0.4489744]
["bitfinex-derivatives","BTCF0:USTF0",1755705437038,0.10874,113420.0,113410.0,0.4553844]
["bitfinex-derivatives","BTCF0:USTF0",1755705437232,0.1969063,113420.0,113410.0,0.4553844]
["bitfinex-derivatives","BTCF0:USTF0",1755705437530,0.10874,113420.0,113410.0,0.4781044]
["bitfinex-derivatives","BTCF0:USTF0",1755705437737,1.58535,113440.0,113430.0,0.0881586]
["bitfinex-derivatives","BTCF0:USTF0",1755705438033,0.98273,113440.0,113430.0,0.0881586]
["bitfinex-derivatives","BTCF0:USTF0",1755705438233,0.2652174,113460.0,113450.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1755705438533,0.134203,113450.0,113440.0,0.1762901]
["bitfinex-derivatives","BTCF0:USTF0",1755705438727,0.168933,113450.0,113440.0,0.1762901]
["bitfinex-derivatives","BTCF0:USTF0",1755705438928,0.196883,113450.0,113440.0,0.1762901]
["bitfinex-derivatives","BTCF0:USTF0",1755705439534,0.1108008,113440.0,113430.0,0.6579358]
["bitfinex-derivatives","BTCF0:USTF0",1755705439731,0.1968908,113440.0,113430.0,0.6579358]
["bitfinex-derivatives","BTCF0:USTF0",1755705440033,0.1968908,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755705440239,0.1968986,113430.0,113420.0,0.7169871]
["bitfinex-derivatives","BTCF0:USTF0",1755705440639,0.1968986,113430.0,113420.0,0.5371255]
["bitfinex-derivatives","BTCF0:USTF0",1755705440839,0.1968986,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755705441139,0.55519032,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755705441335,0.55519032,113430.0,113420.0,0.4489664]
["bitfinex-derivatives","BTCF0:USTF0",1755705441540,0.1968986,113430.0,113420.0,0.4489664]
["bitfinex-derivatives","BTCF0:USTF0",1755705442044,0.0881586,113430.0,113420.0,0.4900464]
["bitfinex-derivatives","BTCF0:USTF0",1755705442244,0.1689486,113430.0,113420.0,0.4900464]
["bitfinex-derivatives","BTCF0:USTF0",1755705442441,0.2018986,113430.0,113420.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1755705442744,0.2018986,113430.0,113420.0,0.4489664]
["bitfinex-derivatives","BTCF0:USTF0",1755705443146,0.1671686,113430.0,113420.0,0.4667464]
["bitfinex-derivatives","BTCF0:USTF0",1755705443444,0.2024286,113430.0,113420.0,0.4896264]
["bitfinex-derivatives","BTCF0:USTF0",1755705443837,0.2024286,113430.0,113420.0,0.4489664]
["bitfinex-derivatives","BTCF0:USTF0",1755705444330,0.2024286,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755705444535,0.1107159,113420.0,113410.0,0.5404966]
["bitfinex-derivatives","BTCF0:USTF0",1755705444737,0.1953759,113420.0,113410.0,0.5404966]
["bitfinex-derivatives","BTCF0:USTF0",1755705444935,0.1953759,113420.0,113410.0,0.5458666]
["bitfinex-derivatives","BTCF0:USTF0",1755705445134,0.02339,113420.0,113410.0,0.5778066]
["bitfinex-derivatives","BTCF0:USTF0",1755705445542,0.1683658,113420.0,113410.0,0.5778066]
["bitfinex-derivatives","BTCF0:USTF0",1755705445739,0.1341058,113420.0,113410.0,0.5778066]
["bitfinex-derivatives","BTCF0:USTF0",1755705446041,0.4638615,113430.0,113420.0,0.1059458]
["bitfinex-derivatives","BTCF0:USTF0",1755705446237,0.4598615,113430.0,113420.0,0.0881658]
["bitfinex-derivatives","BTCF0:USTF0",1755705446740,0.8206615,113430.0,113420.0,0.0915158]
["bitfinex-derivatives","BTCF0:USTF0",1755705446940,0.3716964,113430.0,113420.0,0.0915158]
["bitfinex-derivatives","BTCF0:USTF0",1755705447437,1.70424282,113440.0,113430.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1755705447438,0.41845,113440.0,113430.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1755705447642,0.5066023,113440.0,113430.0,0.1288181]
["bitfinex-derivatives","BTCF0:USTF0",1755705447844,0.0802,113440.0,113430.0,0.1288181]
["bitfinex-derivatives","BTCF0:USTF0",1755705448042,0.0504,113450.0,113440.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1755705448244,0.04594,113450.0,113440.0,0.1288103]
["bitfinex-derivatives","BTCF0:USTF0",1755705449146,0.0802,113450.0,113440.0,0.1288103]
["bitfinex-derivatives","BTCF0:USTF0",1755705449348,0.02339,113450.0,113440.0,0.4896103]
["bitfinex-derivatives","BTCF0:USTF0",1755705449639,0.1683348,113460.0,113450.0,0.1288025]
["bitfinex-derivatives","BTCF0:USTF0",1755705449840,0.1683348,113460.0,113450.0,0.4896025]
["bitfinex-derivatives","BTCF0:USTF0",1755705450241,0.55363652,113460.0,113450.0,0.0968625]
["bitfinex-derivatives","BTCF0:USTF0",1755705450441,0.55363652,113460.0,113450.0,0.0881425]
["bitfinex-derivatives","BTCF0:USTF0",1755705450647,1.0903048,113460.0,113450.0,0.0881425]
["bitfinex-derivatives","BTCF0:USTF0",1755705451342,0.1953525,113450.0,113440.0,0.725806]
["bitfinex-derivatives","BTCF0:USTF0",1755705452048,0.1953525,113450.0,113430.0,0.6396986]
["bitfinex-derivatives","BTCF0:USTF0",1755705452049,0.1953603,113440.0,113430.0,0.6396986]
["bitfinex-derivatives","BTCF0:USTF0",1755705452346,0.1953603,113440.0,113430.0,0.6430486]
["bitfinex-derivatives","BTCF0:USTF0",1755705452846,0.1933603,113440.0,113430.0,0.6430486]
["bitfinex-derivatives","BTCF0:USTF0",1755705453046,0.1913603,113440.0,113430.0,0.6430486]
["bitfinex-derivatives","BTCF0:USTF0",1755705453449,0.10621,113430.0,113420.0,0.6377027]
["bitfinex-derivatives","BTCF0:USTF0",1755705453747,0.10621,113430.0,113420.0,0.6659527]
["bitfinex-derivatives","BTCF0:USTF0",1755705453942,0.10521,113430.0,113420.0,0.6659527]
["bitfinex-derivatives","BTCF0:USTF0",1755705456538,0.4713403,113440.0,113430.0,0.1308181]
["bitfinex-derivatives","BTCF0:USTF0",1755705456739,0.02639,113440.0,113430.0,0.1308181]
["bitfinex-derivatives","BTCF0:USTF0",1755705456943,0.02339,113440.0,113430.0,0.1308181]
["bitfinex-derivatives","BTCF0:USTF0",1755705457140,0.0802,113440.0,113430.0,0.1308181]
["bitfinex-derivatives","BTCF0:USTF0",1755705457640,1.28001,113450.0,113430.0,0.1308181]
["bitfinex-derivatives","BTCF0:USTF0",1755705457641,0.99941,113450.0,113440.0,0.1308103]
["bitfinex-derivatives","BTCF0:USTF0",1755705457842,0.99941,113450.0,113440.0,0.4916103]
["bitfinex-derivatives","BTCF0:USTF0",1755705458045,0.99941,113450.0,113440.0,0.1308103]
["bitfinex-derivatives","BTCF0:USTF0",1755705458352,0.99941,113450.0,113440.0,0.1079303]
["bitfinex-derivatives","BTCF0:USTF0",1755705458549,1.0875603,113450.0,113440.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1755705458748,0.1953603,113440.0,113430.0,0.6679225]
["bitfinex-derivatives","BTCF0:USTF0",1755705459439,0.1953603,113440.0,113430.0,0.2189644]
["bitfinex-derivatives","BTCF0:USTF0",1755705459642,0.1953683,113430.0,113420.0,0.6450736]
["bitfinex-derivatives","BTCF0:USTF0",1755705459841,0.1953683,113430.0,113420.0,0.6679536]
["bitfinex-derivatives","BTCF0:USTF0",1755705461047,0.1963683,113430.0,113420.0,0.6679536]
["bitfinex-derivatives","BTCF0:USTF0",1755705461246,0.1963683,113430.0,113420.0,0.5569087]
["bitfinex-derivatives","BTCF0:USTF0",1755705461646,0.1983683,113430.0,113420.0,0.5569087]
["bitfinex-derivatives","BTCF0:USTF0",1755705462351,0.003,113430.0,113420.0,0.5797887]
["bitfinex-derivatives","BTCF0:USTF0",1755705462551,0.003,113430.0,113420.0,0.98052657]
["bitfinex-derivatives","BTCF0:USTF0",1755705463744,0.003,113430.0,113420.0,0.5797887]
["bitfinex-derivatives","BTCF0:USTF0",1755705463944,0.0911583,113430.0,113420.0,0.5797887]
["bitfinex-derivatives","BTCF0:USTF0",1755705464247,0.3221081,113440.0,113420.0,0.5797887]
["bitfinex-derivatives","BTCF0:USTF0",1755705464248,0.3716718,113440.0,113430.0,0.0881583]
["bitfinex-derivatives","BTCF0:USTF0",1755705464442,0.3716718,113440.0,113430.0,0.4653883]
["bitfinex-derivatives","BTCF0:USTF0",1755705464644,0.2835138,113440.0,113430.0,0.4916183]
["bitfinex-derivatives","BTCF0:USTF0",1755705464843,0.0802,113440.0,113430.0,0.4916183]
["bitfinex-derivatives","BTCF0:USTF0",1755705465046,1.6021068,113450.0,113440.0,0.1308106]
["bitfinex-derivatives","BTCF0:USTF0",1755705465249,0.7324568,113450.0,113440.0,0.1308106]
["bitfinex-derivatives","BTCF0:USTF0",1755705465557,0.6443065,113450.0,113440.0,0.1308106]
["bitfinex-derivatives","BTCF0:USTF0",1755705465758,0.2835065,113450.0,113440.0,0.1308106]
["bitfinex-derivatives","BTCF0:USTF0",1755705465952,0.2835065,113450.0,113440.0,0.1079306]
["bitfinex-derivatives","BTCF0:USTF0",1755705466455,0.2835065,113450.0,113440.0,0.1308106]
["bitfinex-derivatives","BTCF0:USTF0",1755705467048,0.2835065,113450.0,113440.0,0.0881506]
["bitfinex-derivatives","BTCF0:USTF0",1755705467554,0.2835065,113450.0,113440.0,0.0915006]
["bitfinex-derivatives","BTCF0:USTF0",1755705468554,0.2855065,113450.0,113440.0,0.20166139]
["bitfinex-derivatives","BTCF0:USTF0",1755705468750,0.6463065,113450.0,113440.0,0.19831139]
["bitfinex-derivatives","BTCF0:USTF0",1755705468950,1.04784437,113450.0,113440.0,0.11016079]
["bitfinex-derivatives","BTCF0:USTF0",1755705469150,1.05084437,113450.0,113440.0,0.00560079]
["bitfinex-derivatives","BTCF0:USTF0",1755705469350,1.05084437,113450.0,113420.0,0.24623776]
["bitfinex-derivatives","BTCF0:USTF0",1755705469351,0.1953683,113430.0,113420.0,0.30440776]
["bitfinex-derivatives","BTCF0:USTF0",1755705469541,0.59610617,113430.0,113420.0,0.30440776]
["bitfinex-derivatives","BTCF0:USTF0",1755705469848,0.1953683,113430.0,113420.0,0.1463322]
["bitfinex-derivatives","BTCF0:USTF0",1755705470054,0.1953683,113430.0,113420.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1755705470257,1.2007858,113440.0,113430.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1755705470449,1.2350458,113440.0,113430.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1755705470645,1.5958458,113440.0,113430.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1755705470851,1.5958458,113440.0,113430.0,0.1738683]
["bitfinex-derivatives","BTCF0:USTF0",1755705471155,0.1107083,113430.0,113420.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755705471352,0.0881661,113420.0,113410.0,0.5346806]
["bitfinex-derivatives","BTCF0:USTF0",1755705471554,0.1953761,113420.0,113410.0,0.5346839]
["bitfinex-derivatives","BTCF0:USTF0",1755705472255,0.1953761,113420.0,113410.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1755705472555,0.1953761,113420.0,113410.0,0.5071439]
["bitfinex-derivatives","BTCF0:USTF0",1755705472748,0.1953761,113420.0,113410.0,0.5354139]
["bitfinex-derivatives","BTCF0:USTF0",1755705473544,0.0881739,113410.0,113400.0,0.50263324]
["bitfinex-derivatives","BTCF0:USTF0",1755705473848,0.1976139,113410.0,113400.0,0.50263324]
["bitfinex-derivatives","BTCF0:USTF0",1755705474150,0.1976139,113410.0,113400.0,0.53090324]
["bitfinex-derivatives","BTCF0:USTF0",1755705474353,0.1976139,113410.0,113400.0,0.61908484]
["bitfinex-derivatives","BTCF0:USTF0",1755705474558,0.1354039,113410.0,113400.0,1.04399271]
["bitfinex-derivatives","BTCF0:USTF0",1755705474957,0.1354039,113410.0,113400.0,1.04499271]
["bitfinex-derivatives","BTCF0:USTF0",1755705475653,0.1354039,113410.0,113400.0,1.04599271]
["bitfinex-derivatives","BTCF0:USTF0",1755705475853,0.1354039,113410.0,113400.0,1.04499271]
["bitfinex-derivatives","BTCF0:USTF0",1755705476156,0.1354039,113410.0,113400.0,0.64425484]
["bitfinex-derivatives","BTCF0:USTF0",1755705476349,0.0881739,113410.0,113400.0,1.04499271]
["bitfinex-derivatives","BTCF0:USTF0",1755705476552,0.39510421,113430.0,113410.0,0.2872665]
["bitfinex-derivatives","BTCF0:USTF0",1755705476757,0.39510421,113430.0,113420.0,0.59899397]
["bitfinex-derivatives","BTCF0:USTF0",1755705477055,0.48142421,113430.0,113420.0,0.1740861]
["bitfinex-derivatives","BTCF0:USTF0",1755705477457,0.48142421,113430.0,113420.0,0.1982561]
["bitfinex-derivatives","BTCF0:USTF0",1755705477755,0.44666421,113430.0,113420.0,0.1982561]
["bitfinex-derivatives","BTCF0:USTF0",1755705477957,0.48142421,113430.0,113420.0,0.1982561]
["bitfinex-derivatives","BTCF0:USTF0",1755705478460,0.48142421,113430.0,113420.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755705478751,0.84322421,113430.0,113420.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755705478951,0.84622421,113430.0,113420.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755705479151,0.84622421,113430.0,113420.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755705479354,0.84622421,113430.0,113420.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755705479545,0.84322421,113430.0,113420.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755705479749,0.84422421,113430.0,113420.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755705479949,0.84422421,113430.0,113420.0,0.1982561]
["bitfinex-derivatives","BTCF0:USTF0",1755705480150,0.48342421,113430.0,113420.0,0.59899397]
["bitfinex-derivatives","BTCF0:USTF0",1755705480351,0.48242421,113430.0,113420.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1755705480556,0.48542421,113430.0,113420.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755705481255,0.48542421,113430.0,113420.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1755705481453,0.48542421,113430.0,113420.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755705481852,0.48442421,113430.0,113420.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755705482052,0.84722421,113430.0,113420.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755705482258,0.84722421,113430.0,113420.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755705483257,0.1976061,113420.0,113410.0,0.1109313]
["bitfinex-derivatives","BTCF0:USTF0",1755705483452,1.4436061,113420.0,113410.0,0.1109313]
["bitfinex-derivatives","BTCF0:USTF0",1755705484060,0.1976139,113410.0,113400.0,0.25828484]
["bitfinex-derivatives","BTCF0:USTF0",1755705484264,0.1976139,113410.0,113400.0,0.17010324]
["bitfinex-derivatives","BTCF0:USTF0",1755705484455,0.1976139,113410.0,113400.0,0.10693324]
["bitfinex-derivatives","BTCF0:USTF0",1755705484859,0.1976139,113410.0,113400.0,0.14183324]
["bitfinex-derivatives","BTCF0:USTF0",1755705485060,0.1976139,113410.0,113400.0,0.2999088]
["bitfinex-derivatives","BTCF0:USTF0",1755705485257,0.1976139,113410.0,113400.0,0.2422588]
["bitfinex-derivatives","BTCF0:USTF0",1755705485461,0.95915177,113410.0,113400.0,0.2422588]
["bitfinex-derivatives","BTCF0:USTF0",1755705485658,0.95915177,113410.0,113400.0,0.19514451]
["bitfinex-derivatives","BTCF0:USTF0",1755705485859,0.5584139,113410.0,113400.0,0.19514451]
["bitfinex-derivatives","BTCF0:USTF0",1755705486866,0.5584139,113410.0,113400.0,0.36924621]
["bitfinex-derivatives","BTCF0:USTF0",1755705487060,0.1354039,113410.0,113400.0,0.39341621]
["bitfinex-derivatives","BTCF0:USTF0",1755705487263,0.1354039,113410.0,113400.0,0.79415408]
["bitfinex-derivatives","BTCF0:USTF0",1755705487458,0.1122839,113410.0,113400.0,0.79415408]
["bitfinex-derivatives","BTCF0:USTF0",1755705487762,0.1112939,113410.0,113400.0,0.68319281]
["bitfinex-derivatives","BTCF0:USTF0",1755705488066,1.6807333,113420.0,113410.0,0.1982639]
["bitfinex-derivatives","BTCF0:USTF0",1755705488467,1.6807333,113420.0,113410.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755705488665,1.6807333,113420.0,113410.0,0.1740939]
["bitfinex-derivatives","BTCF0:USTF0",1755705489570,1.6807333,113420.0,113410.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755705489769,1.7048833,113420.0,113410.0,0.1740939]
["bitfinex-derivatives","BTCF0:USTF0",1755705490166,1.7058833,113420.0,113410.0,0.1740939]
["bitfinex-derivatives","BTCF0:USTF0",1755705490465,1.7078833,113420.0,113410.0,0.1982639]
["bitfinex-derivatives","BTCF0:USTF0",1755705490767,1.7078833,113420.0,113410.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755705491763,1.7078833,113420.0,113410.0,0.1458239]
["bitfinex-derivatives","BTCF0:USTF0",1755705492061,1.7078833,113420.0,113410.0,0.1740939]
["bitfinex-derivatives","BTCF0:USTF0",1755705492564,1.7078833,113420.0,113410.0,0.1929539]
["bitfinex-derivatives","BTCF0:USTF0",1755705492963,0.8604233,113420.0,113410.0,0.1929539]
["bitfinex-derivatives","BTCF0:USTF0",1755705493163,1.7406233,113420.0,113410.0,0.30379255]
["bitfinex-derivatives","BTCF0:USTF0",1755705493364,1.7406233,113420.0,113410.0,0.18734865]
["bitfinex-derivatives","BTCF0:USTF0",1755705493568,1.7406233,113420.0,113410.0,0.70453042]
["bitfinex-derivatives","BTCF0:USTF0",1755705493868,1.7406233,113420.0,113410.0,0.72011042]
["bitfinex-derivatives","BTCF0:USTF0",1755705494167,1.7406233,113420.0,113410.0,0.23119865]
["bitfinex-derivatives","BTCF0:USTF0",1755705494568,1.7406233,113420.0,113410.0,0.13358865]
["bitfinex-derivatives","BTCF0:USTF0",1755705495072,1.7406233,113420.0,113410.0,0.22176255]
["bitfinex-derivatives","BTCF0:USTF0",1755705495271,1.7406233,113420.0,113410.0,0.27552255]
["bitfinex-derivatives","BTCF0:USTF0",1755705497469,1.2544504,113420.0,113410.0,0.63344177]
["bitfinex-derivatives","BTCF0:USTF0",1755705497670,0.3766904,113420.0,113410.0,0.79151733]
["bitfinex-derivatives","BTCF0:USTF0",1755705497863,0.2003461,113420.0,113410.0,0.79151733]
["bitfinex-derivatives","BTCF0:USTF0",1755705498076,0.1728961,113420.0,113410.0,0.79151733]
["bitfinex-derivatives","BTCF0:USTF0",1755705498369,0.1728961,113420.0,113410.0,1.15231733]
["bitfinex-derivatives","BTCF0:USTF0",1755705499672,0.003,113420.0,113410.0,1.15231733]
["bitfinex-derivatives","BTCF0:USTF0",1755705499873,0.003,113420.0,113410.0,2.02943733]
["bitfinex-derivatives","BTCF0:USTF0",1755705500067,0.0911661,113420.0,113410.0,2.02943733]
["bitfinex-derivatives","BTCF0:USTF0",1755705500269,0.003,113420.0,113410.0,2.02943733]
["bitfinex-derivatives","BTCF0:USTF0",1755705500468,0.003,113420.0,113410.0,2.03023733]
["bitfinex-derivatives","BTCF0:USTF0",1755705500866,0.2580417,113440.0,113430.0,0.2085183]
["bitfinex-derivatives","BTCF0:USTF0",1755705501072,0.1698853,113440.0,113430.0,1.10501485]
["bitfinex-derivatives","BTCF0:USTF0",1755705501268,0.1994104,113450.0,113430.0,1.57895635]
["bitfinex-derivatives","BTCF0:USTF0",1755705501474,0.1698728,113450.0,113440.0,0.99421847]
["bitfinex-derivatives","BTCF0:USTF0",1755705501674,0.06613,113450.0,113440.0,0.99421847]
["bitfinex-derivatives","BTCF0:USTF0",1755705501881,0.04202,113450.0,113440.0,1.10500715]
["bitfinex-derivatives","BTCF0:USTF0",1755705502373,0.1542728,113450.0,113440.0,1.10500715]
["bitfinex-derivatives","BTCF0:USTF0",1755705502579,0.2320828,113450.0,113440.0,1.10500715]
["bitfinex-derivatives","BTCF0:USTF0",1755705502777,0.2320828,113450.0,113440.0,1.21737073]
["bitfinex-derivatives","BTCF0:USTF0",1755705503674,0.2315428,113450.0,113440.0,1.21737073]
["bitfinex-derivatives","BTCF0:USTF0",1755705503974,0.1973228,113450.0,113440.0,1.21737073]
["bitfinex-derivatives","BTCF0:USTF0",1755705504280,0.1983228,113450.0,113440.0,1.10658205]
["bitfinex-derivatives","BTCF0:USTF0",1755705504481,0.11018,113450.0,113440.0,1.10658205]
["bitfinex-derivatives","BTCF0:USTF0",1755705504682,0.1983228,113450.0,113440.0,1.10658205]
["bitfinex-derivatives","BTCF0:USTF0",1755705504882,0.1993228,113450.0,113440.0,1.10658205]
["bitfinex-derivatives","BTCF0:USTF0",1755705505072,0.002,113450.0,113440.0,1.10738205]
["bitfinex-derivatives","BTCF0:USTF0",1755705505474,0.002,113450.0,113440.0,1.10658205]
["bitfinex-derivatives","BTCF0:USTF0",1755705505676,0.001,113450.0,113440.0,1.21735166]
["bitfinex-derivatives","BTCF0:USTF0",1755705505869,0.001,113450.0,113440.0,1.71735166]
["bitfinex-derivatives","BTCF0:USTF0",1755705506080,0.001,113450.0,113440.0,1.60658205]
["bitfinex-derivatives","BTCF0:USTF0",1755705506278,0.001,113450.0,113440.0,1.71735166]
["bitfinex-derivatives","BTCF0:USTF0",1755705506884,1.2032104,113470.0,113450.0,0.4104532]
["bitfinex-derivatives","BTCF0:USTF0",1755705507083,1.2274404,113470.0,113460.0,0.594965]
["bitfinex-derivatives","BTCF0:USTF0",1755705507383,1.2274404,113470.0,113460.0,0.234165]
["bitfinex-derivatives","BTCF0:USTF0",1755705507579,1.2274404,113470.0,113460.0,0.594965]
["bitfinex-derivatives","BTCF0:USTF0",1755705507777,1.2274404,113470.0,113460.0,0.234165]
["bitfinex-derivatives","BTCF0:USTF0",1755705508081,1.2274404,113470.0,113460.0,0.594965]
["bitfinex-derivatives","BTCF0:USTF0",1755705508284,1.2274404,113470.0,113460.0,0.234165]
["bitfinex-derivatives","BTCF0:USTF0",1755705508478,1.2274404,113470.0,113460.0,0.594965]
["bitfinex-derivatives","BTCF0:USTF0",1755705508678,1.2274404,113470.0,113460.0,0.234165]
["bitfinex-derivatives","BTCF0:USTF0",1755705508882,1.2274404,113470.0,113460.0,0.30386364]
["bitfinex-derivatives","BTCF0:USTF0",1755705509283,1.2304404,113470.0,113460.0,0.234165]
["bitfinex-derivatives","BTCF0:USTF0",1755705510190,1.2324404,113470.0,113460.0,0.211065]
["bitfinex-derivatives","BTCF0:USTF0",1755705510792,0.233815,113460.0,113450.0,0.1307828]
["bitfinex-derivatives","BTCF0:USTF0",1755705511082,0.233815,113460.0,113450.0,0.1117728]
["bitfinex-derivatives","BTCF0:USTF0",1755705511580,0.233815,113460.0,113450.0,0.1481528]
["bitfinex-derivatives","BTCF0:USTF0",1755705511882,0.233815,113460.0,113440.0,0.5279706]
["bitfinex-derivatives","BTCF0:USTF0",1755705511883,0.2338228,113450.0,113440.0,0.5279706]
["bitfinex-derivatives","BTCF0:USTF0",1755705512087,0.2338228,113450.0,113440.0,0.5566906]
["bitfinex-derivatives","BTCF0:USTF0",1755705513085,0.2338228,113450.0,113440.0,0.5718806]
["bitfinex-derivatives","BTCF0:USTF0",1755705513290,0.2348228,113450.0,113440.0,0.68250768]
["bitfinex-derivatives","BTCF0:USTF0",1755705514488,0.2348228,113450.0,113440.0,0.64612768]
["bitfinex-derivatives","BTCF0:USTF0",1755705514682,0.2348228,113450.0,113440.0,0.68250768]
["bitfinex-derivatives","BTCF0:USTF0",1755705514888,0.2368228,113450.0,113440.0,0.65378768]
["bitfinex-derivatives","BTCF0:USTF0",1755705515189,0.2368228,113450.0,113440.0,0.58320768]
["bitfinex-derivatives","BTCF0:USTF0",1755705515492,0.2378228,113450.0,113440.0,0.22240768]
["bitfinex-derivatives","BTCF0:USTF0",1755705515787,0.2378228,113450.0,113440.0,0.1117806]
["bitfinex-derivatives","BTCF0:USTF0",1755705515987,0.2338306,113440.0,113430.0,0.3434879]
["bitfinex-derivatives","BTCF0:USTF0",1755705516186,0.2338306,113440.0,113430.0,0.1117883]
["bitfinex-derivatives","BTCF0:USTF0",1755705516381,0.63456847,113440.0,113430.0,0.15807556]
["bitfinex-derivatives","BTCF0:USTF0",1755705516585,0.63456847,113440.0,113430.0,0.26986386]
["bitfinex-derivatives","BTCF0:USTF0",1755705517092,0.63456847,113440.0,113430.0,0.35397386]
["bitfinex-derivatives","BTCF0:USTF0",1755705517296,0.2338306,113440.0,113430.0,0.28887386]
["bitfinex-derivatives","BTCF0:USTF0",1755705517791,0.63456847,113440.0,113430.0,0.32525386]
["bitfinex-derivatives","BTCF0:USTF0",1755705517988,0.63456847,113440.0,113430.0,0.15807556]
["bitfinex-derivatives","BTCF0:USTF0",1755705518192,0.99536847,113440.0,113430.0,0.15807556]
["bitfinex-derivatives","BTCF0:USTF0",1755705518688,0.1466383,113430.0,113420.0,0.15807556]
["bitfinex-derivatives","BTCF0:USTF0",1755705518891,1.87013617,113430.0,113420.0,0.15807556]
["bitfinex-derivatives","BTCF0:USTF0",1755705520291,0.2338539,113410.0,113400.0,0.45646064]
["bitfinex-derivatives","BTCF0:USTF0",1755705520491,0.11253225,113410.0,113400.0,0.49475064]
["bitfinex-derivatives","BTCF0:USTF0",1755705520689,0.98725225,113410.0,113400.0,0.6120621]
["bitfinex-derivatives","BTCF0:USTF0",1755705520997,0.99584696,113410.0,113400.0,0.4435915]
["bitfinex-derivatives","BTCF0:USTF0",1755705521394,0.99584696,113410.0,113400.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1755705521696,0.98725225,113410.0,113400.0,0.479977]
["bitfinex-derivatives","BTCF0:USTF0",1755705521895,0.98725225,113410.0,113400.0,0.27448494]
["bitfinex-derivatives","BTCF0:USTF0",1755705522393,1.01148225,113410.0,113400.0,0.27448494]
["bitfinex-derivatives","BTCF0:USTF0",1755705522896,1.01148225,113410.0,113400.0,0.28967494]
["bitfinex-derivatives","BTCF0:USTF0",1755705523084,0.95303225,113410.0,113400.0,0.31839494]
["bitfinex-derivatives","BTCF0:USTF0",1755705523292,0.98725225,113410.0,113400.0,0.31839494]
["bitfinex-derivatives","BTCF0:USTF0",1755705523796,1.01148225,113410.0,113400.0,0.31839494]
["bitfinex-derivatives","BTCF0:USTF0",1755705523997,1.02038152,113410.0,113400.0,0.23021324]
["bitfinex-derivatives","BTCF0:USTF0",1755705524394,1.02038152,113410.0,113400.0,0.20149324]
["bitfinex-derivatives","BTCF0:USTF0",1755705524593,1.02038152,113410.0,113400.0,0.35968851]
["bitfinex-derivatives","BTCF0:USTF0",1755705525103,1.78191939,113410.0,113400.0,0.24237851]
["bitfinex-derivatives","BTCF0:USTF0",1755705526804,1.78191939,113410.0,113400.0,0.44787057]
["bitfinex-derivatives","BTCF0:USTF0",1755705527094,1.78191939,113410.0,113400.0,0.2896753]
["bitfinex-derivatives","BTCF0:USTF0",1755705527300,1.78191939,113410.0,113400.0,0.44794847]
["bitfinex-derivatives","BTCF0:USTF0",1755705527497,1.78591939,113410.0,113400.0,0.44794847]
["bitfinex-derivatives","BTCF0:USTF0",1755705527896,1.78591939,113410.0,113400.0,0.24245641]
["bitfinex-derivatives","BTCF0:USTF0",1755705528097,1.87709329,113410.0,113400.0,0.24245641]
["bitfinex-derivatives","BTCF0:USTF0",1755705531707,1.87609329,113410.0,113400.0,0.24245641]
["bitfinex-derivatives","BTCF0:USTF0",1755705532410,1.87609329,113410.0,113400.0,0.08418324]
["bitfinex-derivatives","BTCF0:USTF0",1755705533401,1.87209329,113410.0,113400.0,0.08418324]
["bitfinex-derivatives","BTCF0:USTF0",1755705533911,1.87509329,113410.0,113400.0,0.03817324]
["bitfinex-derivatives","BTCF0:USTF0",1755705534103,1.87509329,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755705534306,0.1214217,113400.0,113390.0,0.07161198]
["bitfinex-derivatives","BTCF0:USTF0",1755705534509,0.08544,113390.0,113380.0,0.24023317]
["bitfinex-derivatives","BTCF0:USTF0",1755705534712,1.72157787,113390.0,113380.0,0.25810317]
["bitfinex-derivatives","BTCF0:USTF0",1755705534912,1.32084,113390.0,113380.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1755705535213,0.96004,113390.0,113380.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1755705537014,0.96104,113390.0,113380.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1755705537208,0.96104,113390.0,113380.0,0.21277132]
["bitfinex-derivatives","BTCF0:USTF0",1755705537410,0.96204,113390.0,113380.0,0.21277132]
["bitfinex-derivatives","BTCF0:USTF0",1755705539616,1.32284,113390.0,113380.0,0.21277132]
["bitfinex-derivatives","BTCF0:USTF0",1755705540417,1.72357787,113390.0,113380.0,0.21277132]
["bitfinex-derivatives","BTCF0:USTF0",1755705541213,1.72357787,113390.0,113380.0,0.07096132]
["bitfinex-derivatives","BTCF0:USTF0",1755705541416,0.01607,113360.0,113350.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1755705541621,0.9786428,113360.0,113350.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1755705542020,0.9786428,113360.0,113350.0,0.5908306]
["bitfinex-derivatives","BTCF0:USTF0",1755705542220,0.9786428,113360.0,113350.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1755705542517,1.38544067,113360.0,113350.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1755705542920,1.38544067,113360.0,113350.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1755705543118,1.38544067,113360.0,113350.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1755705543322,1.39431633,113360.0,113350.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1755705543511,1.75511633,113360.0,113350.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1755705543910,1.39531633,113360.0,113350.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755705544415,1.75611633,113360.0,113350.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755705544617,0.0979206,113350.0,113340.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1755705544823,0.51108847,113350.0,113340.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1755705545018,0.51108847,113350.0,113340.0,0.13499124]
["bitfinex-derivatives","BTCF0:USTF0",1755705545322,0.51108847,113350.0,113340.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1755705545723,0.1103506,113350.0,113340.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1755705546019,0.1103506,113350.0,113340.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1755705546523,0.1103506,113350.0,113340.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1755705546721,0.0882362,113330.0,113320.0,0.70198707]
["bitfinex-derivatives","BTCF0:USTF0",1755705547022,0.1043062,113330.0,113320.0,0.6045539]
["bitfinex-derivatives","BTCF0:USTF0",1755705547522,0.1033062,113330.0,113320.0,0.6045539]
["bitfinex-derivatives","BTCF0:USTF0",1755705548224,0.1033062,113330.0,113320.0,0.6055539]
["bitfinex-derivatives","BTCF0:USTF0",1755705548924,0.0872362,113330.0,113320.0,0.6055539]
["bitfinex-derivatives","BTCF0:USTF0",1755705549421,0.0872362,113330.0,113320.0,0.67454789]
["bitfinex-derivatives","BTCF0:USTF0",1755705549621,0.0872362,113330.0,113320.0,1.07528576]
["bitfinex-derivatives","BTCF0:USTF0",1755705549823,1.2297489,113340.0,113330.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1755705550019,1.2297489,113340.0,113330.0,0.2300461]
["bitfinex-derivatives","BTCF0:USTF0",1755705550719,0.2807738,113340.0,113330.0,0.2300461]
["bitfinex-derivatives","BTCF0:USTF0",1755705551929,0.2817738,113340.0,113330.0,0.2300461]
["bitfinex-derivatives","BTCF0:USTF0",1755705552519,0.003,113340.0,113330.0,0.93337311]
["bitfinex-derivatives","BTCF0:USTF0",1755705552719,0.0912279,113340.0,113330.0,0.93337311]
["bitfinex-derivatives","BTCF0:USTF0",1755705552924,0.003,113340.0,113330.0,0.93417311]
["bitfinex-derivatives","BTCF0:USTF0",1755705553630,1.2509893,113370.0,113360.0,0.1739324]
["bitfinex-derivatives","BTCF0:USTF0",1755705553820,1.2509893,113370.0,113360.0,0.2300224]
["bitfinex-derivatives","BTCF0:USTF0",1755705554124,0.3767093,113370.0,113360.0,0.2300224]
["bitfinex-derivatives","BTCF0:USTF0",1755705554430,1.2510293,113370.0,113360.0,0.2300224]
["bitfinex-derivatives","BTCF0:USTF0",1755705554619,1.96041631,113370.0,113360.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1755705555226,1.97144019,113370.0,113360.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755705555428,0.0882201,113350.0,113340.0,0.6541772]
["bitfinex-derivatives","BTCF0:USTF0",1755705555619,0.1120901,113350.0,113340.0,0.6541772]
["bitfinex-derivatives","BTCF0:USTF0",1755705555822,0.1120901,113350.0,113340.0,0.99670421]
["bitfinex-derivatives","BTCF0:USTF0",1755705556022,0.1120901,113350.0,113340.0,1.02158421]
["bitfinex-derivatives","BTCF0:USTF0",1755705556324,0.1120901,113350.0,113340.0,0.6790572]
["bitfinex-derivatives","BTCF0:USTF0",1755705556929,0.0969401,113350.0,113340.0,0.6790572]
["bitfinex-derivatives","BTCF0:USTF0",1755705557320,0.1023901,113350.0,113340.0,0.2300313]
["bitfinex-derivatives","BTCF0:USTF0",1755705557629,0.1120901,113350.0,113340.0,0.5908313]
["bitfinex-derivatives","BTCF0:USTF0",1755705557829,0.9862901,113350.0,113340.0,0.5908379]
["bitfinex-derivatives","BTCF0:USTF0",1755705558028,1.39363964,113350.0,113340.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1755705558224,0.1120979,113340.0,113330.0,0.590845]
["bitfinex-derivatives","BTCF0:USTF0",1755705559226,0.1110979,113340.0,113330.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1755705559423,0.51844744,113340.0,113330.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1755705559728,0.51844744,113340.0,113330.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1755705560127,0.1171579,113340.0,113330.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1755705560327,0.51844744,113340.0,113330.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1755705560926,0.51844744,113340.0,113330.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1755705561119,0.51844744,113340.0,113330.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1755705561324,0.51844744,113340.0,113330.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755705561524,0.87924744,113340.0,113330.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755705561722,0.4567479,113340.0,113330.0,0.2300457]
["bitfinex-derivatives","BTCF0:USTF0",1755705562028,0.0872279,113340.0,113330.0,0.99213524]
["bitfinex-derivatives","BTCF0:USTF0",1755705562426,0.0872279,113340.0,113330.0,0.5908457]
["bitfinex-derivatives","BTCF0:USTF0",1755705562733,0.1120979,113340.0,113330.0,0.2300457]
["bitfinex-derivatives","BTCF0:USTF0",1755705563327,0.1110979,113340.0,113330.0,0.2300457]
["bitfinex-derivatives","BTCF0:USTF0",1755705563530,0.1140979,113340.0,113330.0,0.2300457]
["bitfinex-derivatives","BTCF0:USTF0",1755705564131,0.1120979,113340.0,113330.0,0.2300457]
["bitfinex-derivatives","BTCF0:USTF0",1755705564334,0.1140979,113340.0,113330.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1755705565136,0.003,113340.0,113330.0,0.99213554]
["bitfinex-derivatives","BTCF0:USTF0",1755705565429,0.002,113340.0,113330.0,0.99213554]
["bitfinex-derivatives","BTCF0:USTF0",1755705566228,0.002,113340.0,113330.0,0.590846]
["bitfinex-derivatives","BTCF0:USTF0",1755705566930,1.64120954,113360.0,113350.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755705567137,1.64120954,113360.0,113350.0,0.2309804]
["bitfinex-derivatives","BTCF0:USTF0",1755705567431,1.24293,113360.0,113350.0,0.2309804]
["bitfinex-derivatives","BTCF0:USTF0",1755705567731,1.24293,113360.0,113350.0,0.63226994]
["bitfinex-derivatives","BTCF0:USTF0",1755705567732,1.2348,113360.0,113350.0,0.63226994]
["bitfinex-derivatives","BTCF0:USTF0",1755705567929,0.9621649,113370.0,113360.0,0.407386]
["bitfinex-derivatives","BTCF0:USTF0",1755705568130,0.9621649,113370.0,113360.0,0.768186]
["bitfinex-derivatives","BTCF0:USTF0",1755705568627,0.9850749,113370.0,113360.0,0.5917659]
["bitfinex-derivatives","BTCF0:USTF0",1755705569530,1.38636444,113370.0,113360.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755705569735,1.39242444,113370.0,113360.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755705570137,0.9911349,113370.0,113360.0,0.2309727]
["bitfinex-derivatives","BTCF0:USTF0",1755705570639,0.9631649,113370.0,113360.0,0.5917727]
["bitfinex-derivatives","BTCF0:USTF0",1755705570839,0.9860749,113370.0,113360.0,0.2309727]
["bitfinex-derivatives","BTCF0:USTF0",1755705571028,1.3468749,113370.0,113360.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755705571340,1.3529349,113370.0,113360.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1755705571631,1.75422444,113370.0,113360.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755705571833,1.75422444,113370.0,113360.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705572034,1.75622444,113370.0,113360.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705573437,1.75622444,113370.0,113360.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755705574032,1.39542444,113370.0,113360.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755705574229,1.39542444,113370.0,113360.0,0.1883827]
["bitfinex-derivatives","BTCF0:USTF0",1755705574431,0.1141149,113370.0,113360.0,0.2309727]
["bitfinex-derivatives","BTCF0:USTF0",1755705574632,0.9858349,113370.0,113360.0,0.2309727]
["bitfinex-derivatives","BTCF0:USTF0",1755705574941,0.9877949,113370.0,113360.0,0.2309726]
["bitfinex-derivatives","BTCF0:USTF0",1755705575532,1.3485949,113370.0,113360.0,0.2309726]
["bitfinex-derivatives","BTCF0:USTF0",1755705575735,1.3485949,113370.0,113360.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1755705575939,0.1171827,113360.0,113350.0,0.3922388]
["bitfinex-derivatives","BTCF0:USTF0",1755705576134,0.1171827,113360.0,113350.0,0.2692686]
["bitfinex-derivatives","BTCF0:USTF0",1755705576439,0.5631251,113370.0,113360.0,0.1726927]
["bitfinex-derivatives","BTCF0:USTF0",1755705576737,0.4571231,113390.0,113380.0,0.1296071]
["bitfinex-derivatives","BTCF0:USTF0",1755705576939,1.3306831,113390.0,113380.0,0.63224664]
["bitfinex-derivatives","BTCF0:USTF0",1755705577238,0.9698831,113390.0,113380.0,0.5917571]
["bitfinex-derivatives","BTCF0:USTF0",1755705577540,0.9617531,113390.0,113380.0,0.5917571]
["bitfinex-derivatives","BTCF0:USTF0",1755705577841,0.9617531,113390.0,113380.0,0.2309571]
["bitfinex-derivatives","BTCF0:USTF0",1755705578039,0.9617531,113390.0,113380.0,0.99304664]
["bitfinex-derivatives","BTCF0:USTF0",1755705578340,0.9643031,113390.0,113380.0,0.63224664]
["bitfinex-derivatives","BTCF0:USTF0",1755705578539,1.39865264,113390.0,113380.0,0.1687971]
["bitfinex-derivatives","BTCF0:USTF0",1755705578740,1.38895264,113390.0,113380.0,0.1536171]
["bitfinex-derivatives","BTCF0:USTF0",1755705579138,0.9913031,113390.0,113380.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1755705579441,0.9913031,113390.0,113380.0,0.5917571]
["bitfinex-derivatives","BTCF0:USTF0",1755705579641,0.9673031,113390.0,113380.0,0.5917571]
["bitfinex-derivatives","BTCF0:USTF0",1755705579837,1.76245264,113390.0,113380.0,0.1687971]
["bitfinex-derivatives","BTCF0:USTF0",1755705580042,1.76245264,113390.0,113380.0,0.0722877]
["bitfinex-derivatives","BTCF0:USTF0",1755705580238,1.94184574,113390.0,113370.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705580543,0.52509664,113380.0,113370.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705580730,0.1101249,113370.0,113360.0,0.5607495]
["bitfinex-derivatives","BTCF0:USTF0",1755705580929,1.39850444,113370.0,113360.0,0.4965497]
["bitfinex-derivatives","BTCF0:USTF0",1755705581241,1.39850444,113370.0,113360.0,0.5144297]
["bitfinex-derivatives","BTCF0:USTF0",1755705581439,1.39850444,113370.0,113360.0,0.5491797]
["bitfinex-derivatives","BTCF0:USTF0",1755705581641,1.39850444,113370.0,113360.0,0.5917697]
["bitfinex-derivatives","BTCF0:USTF0",1755705581839,0.9911549,113370.0,113360.0,0.5917697]
["bitfinex-derivatives","BTCF0:USTF0",1755705582336,0.9972149,113370.0,113360.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755705582542,1.75930444,113370.0,113360.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705583439,1.75930444,113370.0,113360.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755705584037,1.76030444,113370.0,113360.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755705584240,1.76130444,113370.0,113360.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1755705584541,1.76130444,113370.0,113360.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705585342,1.76130444,113370.0,113360.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1755705585841,1.76130444,113370.0,113360.0,0.1357527]
["bitfinex-derivatives","BTCF0:USTF0",1755705586041,1.76130444,113370.0,113360.0,0.1883827]
["bitfinex-derivatives","BTCF0:USTF0",1755705586340,1.76130444,113370.0,113360.0,0.1536327]
["bitfinex-derivatives","BTCF0:USTF0",1755705586844,1.40050444,113370.0,113360.0,0.2157927]
["bitfinex-derivatives","BTCF0:USTF0",1755705587038,0.1197549,113370.0,113360.0,0.2309727]
["bitfinex-derivatives","BTCF0:USTF0",1755705587341,0.9755049,113370.0,113360.0,0.2309727]
["bitfinex-derivatives","BTCF0:USTF0",1755705587536,0.9928349,113370.0,113360.0,0.2309727]
["bitfinex-derivatives","BTCF0:USTF0",1755705587944,1.3536349,113370.0,113360.0,0.2309727]
["bitfinex-derivatives","BTCF0:USTF0",1755705588139,1.40018444,113370.0,113360.0,0.1122226]
["bitfinex-derivatives","BTCF0:USTF0",1755705588342,1.76098444,113370.0,113360.0,0.1122226]
["bitfinex-derivatives","BTCF0:USTF0",1755705588531,1.76098444,113370.0,113360.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705589841,1.76098444,113370.0,113360.0,0.1122223]
["bitfinex-derivatives","BTCF0:USTF0",1755705590045,1.76098444,113370.0,113360.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705590946,1.76098444,113370.0,113360.0,0.1357526]
["bitfinex-derivatives","BTCF0:USTF0",1755705591149,1.76098444,113370.0,113360.0,0.1883826]
["bitfinex-derivatives","BTCF0:USTF0",1755705591338,1.76098444,113370.0,113360.0,0.2157926]
["bitfinex-derivatives","BTCF0:USTF0",1755705591645,1.3596949,113370.0,113360.0,0.2157926]
["bitfinex-derivatives","BTCF0:USTF0",1755705591843,1.76098444,113370.0,113360.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1755705592041,1.76098444,113370.0,113360.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1755705592242,1.76098444,113370.0,113360.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1755705592441,1.76098444,113370.0,113360.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755705593147,1.76098444,113370.0,113360.0,0.1122225]
["bitfinex-derivatives","BTCF0:USTF0",1755705593346,1.3536349,113370.0,113360.0,0.2302125]
["bitfinex-derivatives","BTCF0:USTF0",1755705593748,0.9852049,113370.0,113360.0,0.5910125]
["bitfinex-derivatives","BTCF0:USTF0",1755705594046,0.9906449,113370.0,113360.0,0.5910125]
["bitfinex-derivatives","BTCF0:USTF0",1755705594443,0.9852049,113370.0,113360.0,0.5910125]
["bitfinex-derivatives","BTCF0:USTF0",1755705594647,0.9632849,113370.0,113360.0,0.99230204]
["bitfinex-derivatives","BTCF0:USTF0",1755705595145,0.0902049,113370.0,113360.0,0.99230204]
["bitfinex-derivatives","BTCF0:USTF0",1755705595740,0.002,113370.0,113360.0,0.99230204]
["bitfinex-derivatives","BTCF0:USTF0",1755705595940,0.002,113370.0,113360.0,0.99310204]
["bitfinex-derivatives","BTCF0:USTF0",1755705596545,0.001,113370.0,113360.0,0.99310204]
["bitfinex-derivatives","BTCF0:USTF0",1755705596738,0.3528039,113380.0,113370.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1755705596938,0.2645996,113380.0,113370.0,1.14969806]
["bitfinex-derivatives","BTCF0:USTF0",1755705597544,0.2659296,113380.0,113370.0,1.14969806]
["bitfinex-derivatives","BTCF0:USTF0",1755705597843,0.2645996,113380.0,113370.0,1.14969806]
["bitfinex-derivatives","BTCF0:USTF0",1755705598041,0.2645996,113380.0,113370.0,0.74840852]
["bitfinex-derivatives","BTCF0:USTF0",1755705598751,0.2645996,113380.0,113370.0,1.15069806]
["bitfinex-derivatives","BTCF0:USTF0",1755705598950,0.2645996,113380.0,113370.0,0.74940852]
["bitfinex-derivatives","BTCF0:USTF0",1755705599450,0.2645996,113380.0,113370.0,0.75040852]
["bitfinex-derivatives","BTCF0:USTF0",1755705599849,0.1763981,113380.0,113370.0,1.16056457]
["bitfinex-derivatives","BTCF0:USTF0",1755705600055,0.0881983,113380.0,113370.0,1.16056457]
["bitfinex-derivatives","BTCF0:USTF0",1755705600551,0.0881983,113380.0,113370.0,0.60072141]
["bitfinex-derivatives","BTCF0:USTF0",1755705600852,0.0881983,113380.0,113370.0,0.60172141]
["bitfinex-derivatives","BTCF0:USTF0",1755705601043,0.46270038,113400.0,113380.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755705601239,0.0881828,113400.0,113390.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1755705601444,0.0881828,113400.0,113390.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1755705601643,0.0881828,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705601644,0.1146128,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705602147,0.0903028,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705602352,0.0881828,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705602547,0.2680108,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705602750,0.2761808,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705603356,0.2645608,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705604252,0.2645608,113400.0,113390.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1755705604554,0.2645608,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705604755,0.2645608,113400.0,113390.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1755705604951,0.6253608,113400.0,113390.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1755705605149,0.2655608,113400.0,113390.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755705605653,0.3636,113400.0,113360.0,0.6597028]
["bitfinex-derivatives","BTCF0:USTF0",1755705605855,1.23368,113390.0,113370.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755705606045,1.23368,113390.0,113370.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755705606247,0.3608,113390.0,113380.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1755705606447,0.002,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705606849,0.001,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705607053,0.001,113400.0,113390.0,0.5898393]
["bitfinex-derivatives","BTCF0:USTF0",1755705607547,1.2328,113410.0,113400.0,0.0881815]
["bitfinex-derivatives","BTCF0:USTF0",1755705607548,0.872,113410.0,113400.0,0.0881815]
["bitfinex-derivatives","BTCF0:USTF0",1755705607749,0.872,113410.0,113400.0,0.5898315]
["bitfinex-derivatives","BTCF0:USTF0",1755705608154,0.872,113410.0,113400.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1755705608355,0.8817,113410.0,113400.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705608755,0.3705,113410.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705609053,0.0107,113410.0,113400.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755705609357,0.3715,113410.0,113400.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755705609751,0.3715,113410.0,113390.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755705609957,0.88154,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705610555,0.88154,113400.0,113390.0,0.2290393]
["bitfinex-derivatives","BTCF0:USTF0",1755705611056,0.0978815,113400.0,113390.0,0.5898393]
["bitfinex-derivatives","BTCF0:USTF0",1755705611256,0.0881815,113400.0,113390.0,0.5898393]
["bitfinex-derivatives","BTCF0:USTF0",1755705611454,0.0881815,113400.0,113390.0,0.5908393]
["bitfinex-derivatives","BTCF0:USTF0",1755705611656,0.0978815,113400.0,113390.0,0.2300393]
["bitfinex-derivatives","BTCF0:USTF0",1755705611854,1.2255591,113410.0,113390.0,0.7672128]
["bitfinex-derivatives","BTCF0:USTF0",1755705611855,0.3537191,113410.0,113390.0,0.7672128]
["bitfinex-derivatives","BTCF0:USTF0",1755705612053,0.2655386,113410.0,113400.0,0.2290315]
["bitfinex-derivatives","BTCF0:USTF0",1755705613155,0.2742386,113410.0,113400.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705613753,0.6350386,113410.0,113400.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755705613947,0.6350386,113410.0,113390.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1755705613948,0.7232201,113410.0,113390.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1755705614152,0.4586812,113400.0,113390.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755705614354,0.0978812,113400.0,113390.0,0.230039]
["bitfinex-derivatives","BTCF0:USTF0",1755705614556,0.0978812,113400.0,113390.0,0.229039]
["bitfinex-derivatives","BTCF0:USTF0",1755705614758,0.0978812,113400.0,113390.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1755705615162,0.0978812,113400.0,113390.0,0.229039]
["bitfinex-derivatives","BTCF0:USTF0",1755705615554,0.0978812,113400.0,113390.0,0.230039]
["bitfinex-derivatives","BTCF0:USTF0",1755705616060,0.0978812,113400.0,113390.0,0.229039]
["bitfinex-derivatives","BTCF0:USTF0",1755705616261,0.0978812,113400.0,113390.0,0.230039]
["bitfinex-derivatives","BTCF0:USTF0",1755705617357,0.0978812,113400.0,113390.0,0.590839]
["bitfinex-derivatives","BTCF0:USTF0",1755705617757,0.0881812,113400.0,113390.0,0.230039]
["bitfinex-derivatives","BTCF0:USTF0",1755705618263,0.0978812,113400.0,113390.0,0.229039]
["bitfinex-derivatives","BTCF0:USTF0",1755705618562,0.0978812,113400.0,113390.0,0.590839]
["bitfinex-derivatives","BTCF0:USTF0",1755705618762,0.0978812,113400.0,113390.0,0.230039]
["bitfinex-derivatives","BTCF0:USTF0",1755705619063,0.0978812,113400.0,113390.0,0.590839]
["bitfinex-derivatives","BTCF0:USTF0",1755705619362,0.0881812,113400.0,113390.0,0.590839]
["bitfinex-derivatives","BTCF0:USTF0",1755705619763,0.0881812,113400.0,113390.0,0.589839]
["bitfinex-derivatives","BTCF0:USTF0",1755705620061,0.0881812,113400.0,113390.0,0.230039]
["bitfinex-derivatives","BTCF0:USTF0",1755705620260,0.0881812,113400.0,113390.0,0.590839]
["bitfinex-derivatives","BTCF0:USTF0",1755705621363,0.0881812,113400.0,113390.0,0.99172503]
["bitfinex-derivatives","BTCF0:USTF0",1755705621764,0.0881812,113400.0,113390.0,0.99072503]
["bitfinex-derivatives","BTCF0:USTF0",1755705621965,0.0881812,113400.0,113390.0,0.590839]
["bitfinex-derivatives","BTCF0:USTF0",1755705622162,0.7135201,113410.0,113390.0,0.7058117]
["bitfinex-derivatives","BTCF0:USTF0",1755705622368,0.2645386,113410.0,113400.0,0.62991733]
["bitfinex-derivatives","BTCF0:USTF0",1755705623169,0.2645386,113410.0,113400.0,0.2290313]
["bitfinex-derivatives","BTCF0:USTF0",1755705624566,0.2655386,113410.0,113400.0,0.2290313]
["bitfinex-derivatives","BTCF0:USTF0",1755705625068,0.2696886,113410.0,113400.0,0.2290313]
["bitfinex-derivatives","BTCF0:USTF0",1755705625571,0.2655386,113410.0,113400.0,0.2290313]
["bitfinex-derivatives","BTCF0:USTF0",1755705625763,0.2655386,113410.0,113400.0,0.62991733]
["bitfinex-derivatives","BTCF0:USTF0",1755705626263,0.2655386,113410.0,113400.0,0.2290313]
["bitfinex-derivatives","BTCF0:USTF0",1755705626665,0.2763186,113410.0,113400.0,0.2290313]
["bitfinex-derivatives","BTCF0:USTF0",1755705628270,0.2860186,113410.0,113400.0,0.2290314]
["bitfinex-derivatives","BTCF0:USTF0",1755705628661,0.2861486,113410.0,113400.0,0.57115381]
["bitfinex-derivatives","BTCF0:USTF0",1755705628868,0.2863586,113410.0,113400.0,0.2290314]
["bitfinex-derivatives","BTCF0:USTF0",1755705630765,0.2863586,113410.0,113400.0,0.1521214]
["bitfinex-derivatives","BTCF0:USTF0",1755705630965,0.99008101,113410.0,113400.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755705631658,0.6471586,113410.0,113400.0,0.1870214]
["bitfinex-derivatives","BTCF0:USTF0",1755705631863,0.98928101,113410.0,113400.0,0.2295614]
["bitfinex-derivatives","BTCF0:USTF0",1755705632267,0.98928101,113410.0,113400.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1755705632672,0.6471586,113410.0,113400.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1755705632860,0.98928101,113410.0,113400.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1755705633360,0.6471586,113410.0,113400.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1755705633767,0.98928101,113410.0,113400.0,0.2295614]
["bitfinex-derivatives","BTCF0:USTF0",1755705633972,0.6471586,113410.0,113400.0,0.2295614]
["bitfinex-derivatives","BTCF0:USTF0",1755705634170,0.2863586,113410.0,113400.0,0.57168381]
["bitfinex-derivatives","BTCF0:USTF0",1755705634467,1.1530486,113410.0,113400.0,0.57168381]
["bitfinex-derivatives","BTCF0:USTF0",1755705634674,1.1363386,113410.0,113400.0,0.57168381]
["bitfinex-derivatives","BTCF0:USTF0",1755705635066,1.1363386,113410.0,113400.0,0.2295614]
["bitfinex-derivatives","BTCF0:USTF0",1755705635263,0.0891783,113410.0,113400.0,0.93248381]
["bitfinex-derivatives","BTCF0:USTF0",1755705635965,0.001,113410.0,113400.0,0.93248381]
["bitfinex-derivatives","BTCF0:USTF0",1755705636272,0.001,113410.0,113400.0,0.99193381]
["bitfinex-derivatives","BTCF0:USTF0",1755705637074,0.875,113430.0,113420.0,0.2293058]
["bitfinex-derivatives","BTCF0:USTF0",1755705637274,0.00428,113430.0,113420.0,0.2293058]
["bitfinex-derivatives","BTCF0:USTF0",1755705637471,0.00415,113430.0,113420.0,0.2293058]
["bitfinex-derivatives","BTCF0:USTF0",1755705637772,0.37452,113430.0,113420.0,0.2293058]
["bitfinex-derivatives","BTCF0:USTF0",1755705637968,0.02948,113420.0,113410.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755705638275,1.26096,113420.0,113410.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755705638472,1.26096,113420.0,113410.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755705638672,0.02948,113410.0,113400.0,0.7502819]
["bitfinex-derivatives","BTCF0:USTF0",1755705638874,0.02948,113410.0,113400.0,0.5901193]
["bitfinex-derivatives","BTCF0:USTF0",1755705639264,0.02342,113410.0,113400.0,0.5901193]
["bitfinex-derivatives","BTCF0:USTF0",1755705639670,0.02342,113410.0,113400.0,0.2293214]
["bitfinex-derivatives","BTCF0:USTF0",1755705640668,0.00776,113410.0,113400.0,0.2293214]
["bitfinex-derivatives","BTCF0:USTF0",1755705640875,0.87596,113420.0,113400.0,1.17097721]
["bitfinex-derivatives","BTCF0:USTF0",1755705641172,0.8951,113420.0,113410.0,0.2293136]
["bitfinex-derivatives","BTCF0:USTF0",1755705641879,0.8941,113420.0,113410.0,0.2293136]
["bitfinex-derivatives","BTCF0:USTF0",1755705642172,0.00528,113430.0,113410.0,1.16722751]
["bitfinex-derivatives","BTCF0:USTF0",1755705642379,0.87165,113420.0,113410.0,0.80642751]
["bitfinex-derivatives","BTCF0:USTF0",1755705642673,1.2296988,113420.0,113410.0,0.3174815]
["bitfinex-derivatives","BTCF0:USTF0",1755705643178,1.2296988,113420.0,113410.0,0.2293079]
["bitfinex-derivatives","BTCF0:USTF0",1755705643376,1.5965588,113420.0,113410.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755705643577,1.99733121,113420.0,113410.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755705643770,1.5965588,113420.0,113410.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755705643977,1.2296988,113420.0,113410.0,0.2293136]
["bitfinex-derivatives","BTCF0:USTF0",1755705644166,1.2357588,113420.0,113410.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1755705644373,1.2377588,113420.0,113410.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1755705644674,1.5985588,113420.0,113410.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755705645174,1.2357588,113420.0,113410.0,0.2293136]
["bitfinex-derivatives","BTCF0:USTF0",1755705645375,1.1368462,113420.0,113410.0,0.2303136]
["bitfinex-derivatives","BTCF0:USTF0",1755705645573,0.088171,113420.0,113410.0,0.99188601]
["bitfinex-derivatives","BTCF0:USTF0",1755705645773,1.2276119,113430.0,113420.0,0.2293059]
["bitfinex-derivatives","BTCF0:USTF0",1755705645972,1.2229719,113430.0,113420.0,0.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1755705646875,1.2241019,113430.0,113420.0,0.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1755705647381,1.2276119,113430.0,113420.0,0.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1755705647579,1.5884119,113430.0,113420.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1755705648180,1.5884119,113430.0,113420.0,0.2293059]
["bitfinex-derivatives","BTCF0:USTF0",1755705649082,1.5894119,113430.0,113420.0,0.2293059]
["bitfinex-derivatives","BTCF0:USTF0",1755705649282,1.2286119,113430.0,113420.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1755705649587,0.1052959,113420.0,113410.0,0.68757213]
["bitfinex-derivatives","BTCF0:USTF0",1755705649876,0.1159959,113420.0,113410.0,0.72215213]
["bitfinex-derivatives","BTCF0:USTF0",1755705650075,0.1159959,113420.0,113410.0,0.74849213]
["bitfinex-derivatives","BTCF0:USTF0",1755705650278,0.1099359,113420.0,113410.0,0.5901084]
["bitfinex-derivatives","BTCF0:USTF0",1755705650979,0.1099359,113420.0,113410.0,0.2293084]
["bitfinex-derivatives","BTCF0:USTF0",1755705651875,0.4767959,113420.0,113410.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755705652081,0.4767959,113420.0,113410.0,0.1127036]
["bitfinex-derivatives","BTCF0:USTF0",1755705652281,0.1159959,113420.0,113410.0,0.1127036]
["bitfinex-derivatives","BTCF0:USTF0",1755705652481,0.1159959,113420.0,113410.0,0.1795336]
["bitfinex-derivatives","BTCF0:USTF0",1755705652678,0.1099359,113420.0,113410.0,0.2283336]
["bitfinex-derivatives","BTCF0:USTF0",1755705652874,0.0937859,113420.0,113410.0,0.98990601]
["bitfinex-derivatives","BTCF0:USTF0",1755705653177,0.0881659,113420.0,113410.0,0.2283336]
["bitfinex-derivatives","BTCF0:USTF0",1755705653480,0.0892959,113420.0,113410.0,0.98990601]
["bitfinex-derivatives","BTCF0:USTF0",1755705653781,1.4956078,113430.0,113410.0,1.16624801]
["bitfinex-derivatives","BTCF0:USTF0",1755705653983,1.4956078,113430.0,113420.0,0.62662831]
["bitfinex-derivatives","BTCF0:USTF0",1755705654579,1.4967378,113430.0,113420.0,0.62662831]
["bitfinex-derivatives","BTCF0:USTF0",1755705654782,1.4999378,113430.0,113420.0,0.62662831]
["bitfinex-derivatives","BTCF0:USTF0",1755705655171,0.2644878,113430.0,113420.0,0.98742831]
["bitfinex-derivatives","BTCF0:USTF0",1755705655784,1.1343484,113440.0,113430.0,0.2258481]
["bitfinex-derivatives","BTCF0:USTF0",1755705655984,1.1343484,113440.0,113430.0,0.62662051]
["bitfinex-derivatives","BTCF0:USTF0",1755705656186,1.1343484,113440.0,113430.0,0.23464684]
["bitfinex-derivatives","BTCF0:USTF0",1755705656388,1.1343484,113440.0,113430.0,0.62662051]
["bitfinex-derivatives","BTCF0:USTF0",1755705656683,1.1343484,113440.0,113430.0,0.2258481]
["bitfinex-derivatives","BTCF0:USTF0",1755705656884,1.1553084,113440.0,113430.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1755705657088,1.1613684,113440.0,113430.0,0.2258481]
["bitfinex-derivatives","BTCF0:USTF0",1755705657476,1.1553084,113440.0,113430.0,0.2258481]
["bitfinex-derivatives","BTCF0:USTF0",1755705658384,1.1553084,113440.0,113430.0,0.98742051]
["bitfinex-derivatives","BTCF0:USTF0",1755705658587,1.1521084,113440.0,113430.0,0.98742051]
["bitfinex-derivatives","BTCF0:USTF0",1755705658888,1.1456084,113440.0,113430.0,0.2258481]
["bitfinex-derivatives","BTCF0:USTF0",1755705659281,1.1466084,113440.0,113430.0,0.62662051]
["bitfinex-derivatives","BTCF0:USTF0",1755705659982,1.1466084,113440.0,113430.0,0.2258481]
["bitfinex-derivatives","BTCF0:USTF0",1755705660286,0.1939412,113440.0,113430.0,0.98742051]
["bitfinex-derivatives","BTCF0:USTF0",1755705660481,0.001,113440.0,113430.0,0.98742051]
["bitfinex-derivatives","BTCF0:USTF0",1755705660677,0.9621929,113450.0,113430.0,1.25188321]
["bitfinex-derivatives","BTCF0:USTF0",1755705660878,0.9640029,113450.0,113440.0,0.62661271]
["bitfinex-derivatives","BTCF0:USTF0",1755705661074,0.9640029,113450.0,113440.0,0.98741271]
["bitfinex-derivatives","BTCF0:USTF0",1755705661482,0.36513,113470.0,113450.0,0.4902496]
["bitfinex-derivatives","BTCF0:USTF0",1755705661688,0.87262,113460.0,113450.0,0.762907]
["bitfinex-derivatives","BTCF0:USTF0",1755705661876,0.88094,113460.0,113450.0,0.71473681]
["bitfinex-derivatives","BTCF0:USTF0",1755705662075,0.88094,113460.0,113450.0,0.6747644]
["bitfinex-derivatives","BTCF0:USTF0",1755705662278,0.88094,113460.0,113450.0,1.07553681]
["bitfinex-derivatives","BTCF0:USTF0",1755705662477,0.02994298,113470.0,113460.0,0.2258245]
["bitfinex-derivatives","BTCF0:USTF0",1755705662681,0.89958298,113470.0,113460.0,0.2258245]
["bitfinex-derivatives","BTCF0:USTF0",1755705662888,1.26038298,113470.0,113460.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1755705663086,1.26644298,113470.0,113460.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1755705663292,1.26644298,113470.0,113460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755705663886,1.26644298,113470.0,113460.0,0.1280845]
["bitfinex-derivatives","BTCF0:USTF0",1755705664085,1.26038298,113470.0,113460.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755705664286,1.26438298,113470.0,113460.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755705664597,1.35857038,113470.0,113460.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1755705664783,1.35857038,113470.0,113460.0,0.13470026]
["bitfinex-derivatives","BTCF0:USTF0",1755705665083,1.35857038,113470.0,113460.0,0.11182026]
["bitfinex-derivatives","BTCF0:USTF0",1755705665993,0.1151623,113450.0,113440.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1755705666176,0.9846423,113450.0,113440.0,0.4719901]
["bitfinex-derivatives","BTCF0:USTF0",1755705666380,0.9785823,113450.0,113440.0,0.98741251]
["bitfinex-derivatives","BTCF0:USTF0",1755705666584,0.9785823,113450.0,113440.0,0.5866401]
["bitfinex-derivatives","BTCF0:USTF0",1755705666786,0.9785823,113450.0,113440.0,0.98741251]
["bitfinex-derivatives","BTCF0:USTF0",1755705666985,0.9785823,113450.0,113440.0,0.62661251]
["bitfinex-derivatives","BTCF0:USTF0",1755705667189,0.9774523,113450.0,113430.0,0.5601515]
["bitfinex-derivatives","BTCF0:USTF0",1755705667377,1.3411123,113450.0,113440.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755705667888,1.3454423,113450.0,113440.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1755705668188,1.3454423,113450.0,113440.0,0.09307525]
["bitfinex-derivatives","BTCF0:USTF0",1755705668384,1.3454423,113450.0,113440.0,0.20510525]
["bitfinex-derivatives","BTCF0:USTF0",1755705668688,1.2490889,113450.0,113440.0,0.20872525]
["bitfinex-derivatives","BTCF0:USTF0",1755705668890,1.2490889,113450.0,113440.0,0.29687525]
["bitfinex-derivatives","BTCF0:USTF0",1755705669086,1.2430289,113450.0,113440.0,0.69764766]
["bitfinex-derivatives","BTCF0:USTF0",1755705669293,1.2430289,113450.0,113440.0,0.29687525]
["bitfinex-derivatives","BTCF0:USTF0",1755705669590,1.2430289,113450.0,113440.0,0.69764766]
["bitfinex-derivatives","BTCF0:USTF0",1755705669789,1.2430289,113450.0,113440.0,1.05844766]
["bitfinex-derivatives","BTCF0:USTF0",1755705669986,1.2430289,113450.0,113440.0,0.29687525]
["bitfinex-derivatives","BTCF0:USTF0",1755705670391,1.2430289,113450.0,113440.0,0.29587525]
["bitfinex-derivatives","BTCF0:USTF0",1755705670689,1.2430289,113450.0,113440.0,0.20772525]
["bitfinex-derivatives","BTCF0:USTF0",1755705670893,1.6098889,113450.0,113440.0,0.14911525]
["bitfinex-derivatives","BTCF0:USTF0",1755705671094,1.6098889,113450.0,113440.0,0.13286525]
["bitfinex-derivatives","BTCF0:USTF0",1755705671391,1.2490889,113450.0,113440.0,0.24802505]
["bitfinex-derivatives","BTCF0:USTF0",1755705671589,1.2490889,113450.0,113440.0,0.11098525]
["bitfinex-derivatives","BTCF0:USTF0",1755705671783,1.2490889,113450.0,113440.0,0.16646525]
["bitfinex-derivatives","BTCF0:USTF0",1755705671979,1.2490889,113450.0,113440.0,0.25461505]
["bitfinex-derivatives","BTCF0:USTF0",1755705672392,1.2490889,113450.0,113440.0,0.28062505]
["bitfinex-derivatives","BTCF0:USTF0",1755705673188,1.2490889,113450.0,113440.0,0.29687505]
["bitfinex-derivatives","BTCF0:USTF0",1755705673385,1.2430289,113450.0,113440.0,0.29687505]
["bitfinex-derivatives","BTCF0:USTF0",1755705673586,0.9575023,113450.0,113440.0,1.05844746]
["bitfinex-derivatives","BTCF0:USTF0",1755705673785,0.9636423,113450.0,113440.0,0.29587505]
["bitfinex-derivatives","BTCF0:USTF0",1755705673986,0.9784623,113450.0,113440.0,1.05744746]
["bitfinex-derivatives","BTCF0:USTF0",1755705674192,0.9784623,113450.0,113440.0,0.69764746]
["bitfinex-derivatives","BTCF0:USTF0",1755705674692,0.9784623,113450.0,113440.0,1.05844746]
["bitfinex-derivatives","BTCF0:USTF0",1755705675393,0.9784623,113450.0,113440.0,1.05744746]
["bitfinex-derivatives","BTCF0:USTF0",1755705675590,0.1091023,113450.0,113440.0,1.05844746]
["bitfinex-derivatives","BTCF0:USTF0",1755705676891,0.1151623,113450.0,113440.0,0.58281505]
["bitfinex-derivatives","BTCF0:USTF0",1755705677188,0.1151623,113450.0,113440.0,0.22201505]
["bitfinex-derivatives","BTCF0:USTF0",1755705677589,0.4759623,113450.0,113440.0,0.22101505]
["bitfinex-derivatives","BTCF0:USTF0",1755705677791,0.4759623,113450.0,113440.0,0.22201505]
["bitfinex-derivatives","BTCF0:USTF0",1755705678095,0.4759623,113450.0,113440.0,0.15918505]
["bitfinex-derivatives","BTCF0:USTF0",1755705678296,0.4759623,113450.0,113440.0,0.15818505]
["bitfinex-derivatives","BTCF0:USTF0",1755705678592,0.87753471,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705678787,0.87673471,113450.0,113440.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1755705678988,0.4759623,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705679189,0.4759623,113450.0,113440.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755705679989,0.4759623,113450.0,113440.0,0.1121902]
["bitfinex-derivatives","BTCF0:USTF0",1755705680401,0.4759623,113450.0,113440.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755705680692,0.4699023,113450.0,113440.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755705680895,1.3462023,113450.0,113440.0,0.29581904]
["bitfinex-derivatives","BTCF0:USTF0",1755705681087,1.3401423,113450.0,113440.0,0.2258402]
["bitfinex-derivatives","BTCF0:USTF0",1755705681398,1.3462023,113450.0,113440.0,0.1998302]
["bitfinex-derivatives","BTCF0:USTF0",1755705681595,0.01776,113430.0,113420.0,0.5992981]
["bitfinex-derivatives","BTCF0:USTF0",1755705681785,0.978358,113430.0,113420.0,0.4903489]
["bitfinex-derivatives","BTCF0:USTF0",1755705682093,0.115178,113430.0,113420.0,0.4903489]
["bitfinex-derivatives","BTCF0:USTF0",1755705682293,0.109118,113430.0,113420.0,1.25192131]
["bitfinex-derivatives","BTCF0:USTF0",1755705682794,0.109118,113430.0,113420.0,0.8511489]
["bitfinex-derivatives","BTCF0:USTF0",1755705683091,0.115178,113430.0,113420.0,0.7925389]
["bitfinex-derivatives","BTCF0:USTF0",1755705683293,0.106178,113430.0,113420.0,0.8500889]
["bitfinex-derivatives","BTCF0:USTF0",1755705683498,0.109118,113430.0,113420.0,0.8500889]
["bitfinex-derivatives","BTCF0:USTF0",1755705683702,0.109118,113430.0,113420.0,1.25086131]
["bitfinex-derivatives","BTCF0:USTF0",1755705684096,0.108118,113430.0,113420.0,0.8500889]
["bitfinex-derivatives","BTCF0:USTF0",1755705684392,0.1028358,113420.0,113410.0,0.6716466]
["bitfinex-derivatives","BTCF0:USTF0",1755705684596,1.3402058,113420.0,113410.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705684797,1.74097821,113420.0,113410.0,0.1122535]
["bitfinex-derivatives","BTCF0:USTF0",1755705685100,1.3392058,113420.0,113410.0,0.1122535]
["bitfinex-derivatives","BTCF0:USTF0",1755705685302,1.3392058,113420.0,113410.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705685503,1.3392058,113420.0,113410.0,0.1122536]
["bitfinex-derivatives","BTCF0:USTF0",1755705685797,1.3331458,113420.0,113410.0,0.2247336]
["bitfinex-derivatives","BTCF0:USTF0",1755705686894,1.34214102,113420.0,113410.0,0.2247336]
["bitfinex-derivatives","BTCF0:USTF0",1755705688006,1.34414102,113420.0,113410.0,0.2247336]
["bitfinex-derivatives","BTCF0:USTF0",1755705688793,0.9662458,113420.0,113410.0,0.69531995]
["bitfinex-derivatives","BTCF0:USTF0",1755705689099,0.9794058,113420.0,113410.0,0.29454754]
["bitfinex-derivatives","BTCF0:USTF0",1755705689600,0.9743458,113420.0,113410.0,0.29454754]
["bitfinex-derivatives","BTCF0:USTF0",1755705689799,0.87668,113420.0,113410.0,0.69531995]
["bitfinex-derivatives","BTCF0:USTF0",1755705689994,0.002,113420.0,113410.0,1.05691995]
["bitfinex-derivatives","BTCF0:USTF0",1755705690604,0.002,113420.0,113410.0,1.92619995]
["bitfinex-derivatives","BTCF0:USTF0",1755705691399,0.088158,113430.0,113420.0,0.0881658]
["bitfinex-derivatives","BTCF0:USTF0",1755705691705,0.87218,113440.0,113430.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1755705691912,0.87218,113440.0,113430.0,0.98629041]
["bitfinex-derivatives","BTCF0:USTF0",1755705692197,0.87445,113440.0,113430.0,0.98629041]
["bitfinex-derivatives","BTCF0:USTF0",1755705692409,0.87218,113440.0,113430.0,0.98629041]
["bitfinex-derivatives","BTCF0:USTF0",1755705692600,0.1932486,113440.0,113430.0,0.585518]
["bitfinex-derivatives","BTCF0:USTF0",1755705694302,0.1952486,113440.0,113430.0,0.585518]
["bitfinex-derivatives","BTCF0:USTF0",1755705694612,0.1952486,113440.0,113430.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1755705695108,0.1992486,113440.0,113430.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1755705695607,0.2043086,113440.0,113430.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1755705695905,0.2043086,113440.0,113430.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1755705696301,0.1854486,113440.0,113430.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1755705696502,0.5462486,113440.0,113430.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1755705696701,0.1854486,113440.0,113430.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1755705697102,0.5462486,113440.0,113430.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1755705698108,0.5462486,113440.0,113430.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755705698109,0.5513086,113440.0,113430.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755705698307,0.95208101,113440.0,113420.0,0.4565381]
["bitfinex-derivatives","BTCF0:USTF0",1755705698612,0.87279,113430.0,113420.0,0.3769723]
["bitfinex-derivatives","BTCF0:USTF0",1755705698812,0.88316,113430.0,113420.0,0.3194223]
["bitfinex-derivatives","BTCF0:USTF0",1755705699004,0.88822,113430.0,113420.0,0.3769823]
["bitfinex-derivatives","BTCF0:USTF0",1755705699202,0.01906,113420.0,113410.0,0.27809374]
["bitfinex-derivatives","BTCF0:USTF0",1755705699406,0.37986,113420.0,113410.0,0.29454374]
["bitfinex-derivatives","BTCF0:USTF0",1755705699715,0.3748,113420.0,113410.0,0.29454374]
["bitfinex-derivatives","BTCF0:USTF0",1755705699912,1.24898,113420.0,113410.0,0.06981394]
["bitfinex-derivatives","BTCF0:USTF0",1755705700104,1.24898,113420.0,113410.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705700311,1.64242241,113420.0,113400.0,0.46925513]
["bitfinex-derivatives","BTCF0:USTF0",1755705700610,0.01906,113410.0,113400.0,0.19869373]
["bitfinex-derivatives","BTCF0:USTF0",1755705700816,0.37986,113410.0,113400.0,0.29289493]
["bitfinex-derivatives","BTCF0:USTF0",1755705701008,0.01906,113410.0,113400.0,0.32637493]
["bitfinex-derivatives","BTCF0:USTF0",1755705701205,0.37986,113410.0,113400.0,0.2045641]
["bitfinex-derivatives","BTCF0:USTF0",1755705701515,0.37986,113410.0,113400.0,0.1823141]
["bitfinex-derivatives","BTCF0:USTF0",1755705702215,0.37986,113410.0,113390.0,0.48049563]
["bitfinex-derivatives","BTCF0:USTF0",1755705702216,0.77836241,113410.0,113390.0,0.18063373]
["bitfinex-derivatives","BTCF0:USTF0",1755705702408,1.24531,113400.0,113390.0,0.20471373]
["bitfinex-derivatives","BTCF0:USTF0",1755705702709,1.25393557,113400.0,113390.0,0.18246373]
["bitfinex-derivatives","BTCF0:USTF0",1755705702909,1.34211677,113400.0,113390.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705703218,0.107249,113390.0,113380.0,0.19869373]
["bitfinex-derivatives","BTCF0:USTF0",1755705703420,0.468049,113390.0,113380.0,0.28689053]
["bitfinex-derivatives","BTCF0:USTF0",1755705703715,0.468049,113390.0,113380.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1755705704015,0.468049,113390.0,113380.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1755705704212,0.468049,113390.0,113380.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1755705704417,0.468049,113390.0,113380.0,0.30914053]
["bitfinex-derivatives","BTCF0:USTF0",1755705704709,0.468049,113390.0,113380.0,0.34262053]
["bitfinex-derivatives","BTCF0:USTF0",1755705705714,0.468049,113390.0,113380.0,0.36669053]
["bitfinex-derivatives","BTCF0:USTF0",1755705706116,0.468049,113390.0,113380.0,0.2083068]
["bitfinex-derivatives","BTCF0:USTF0",1755705706304,0.468049,113390.0,113380.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1755705706814,0.468049,113390.0,113370.0,0.22196947]
["bitfinex-derivatives","BTCF0:USTF0",1755705706815,0.01906,113380.0,113370.0,0.22196947]
["bitfinex-derivatives","BTCF0:USTF0",1755705707014,1.2489,113380.0,113370.0,0.27951947]
["bitfinex-derivatives","BTCF0:USTF0",1755705707211,1.64967241,113380.0,113370.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755705707408,0.01906,113370.0,113360.0,0.27067613]
["bitfinex-derivatives","BTCF0:USTF0",1755705707614,0.37986,113370.0,113360.0,0.1122924]
["bitfinex-derivatives","BTCF0:USTF0",1755705707814,0.37986,113370.0,113360.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755705708419,0.37986,113370.0,113360.0,0.2705487]
["bitfinex-derivatives","BTCF0:USTF0",1755705708922,0.37986,113370.0,113360.0,0.1823363]
["bitfinex-derivatives","BTCF0:USTF0",1755705709631,0.78063241,113370.0,113360.0,0.1582563]
["bitfinex-derivatives","BTCF0:USTF0",1755705709831,0.78163241,113370.0,113360.0,0.1582563]
["bitfinex-derivatives","BTCF0:USTF0",1755705710237,0.78163241,113370.0,113360.0,0.1509263]
["bitfinex-derivatives","BTCF0:USTF0",1755705710533,1.65379241,113370.0,113360.0,0.1750063]
["bitfinex-derivatives","BTCF0:USTF0",1755705710738,1.65379241,113370.0,113360.0,0.1509263]
["bitfinex-derivatives","BTCF0:USTF0",1755705711637,1.65379241,113370.0,113350.0,0.31819895]
["bitfinex-derivatives","BTCF0:USTF0",1755705711638,1.24569,113370.0,113350.0,0.46214905]
["bitfinex-derivatives","BTCF0:USTF0",1755705711933,0.3608,113360.0,113350.0,0.91967146]
["bitfinex-derivatives","BTCF0:USTF0",1755705712125,1.3181324,113360.0,113350.0,0.71377261]
["bitfinex-derivatives","BTCF0:USTF0",1755705712532,1.3181324,113360.0,113350.0,0.3130002]
["bitfinex-derivatives","BTCF0:USTF0",1755705712930,1.3181324,113360.0,113350.0,0.38297813]
["bitfinex-derivatives","BTCF0:USTF0",1755705713727,0.0882124,113360.0,113350.0,1.14535054]
["bitfinex-derivatives","BTCF0:USTF0",1755705713937,0.628432,113370.0,113350.0,1.14535054]
["bitfinex-derivatives","BTCF0:USTF0",1755705713938,1.5858444,113370.0,113360.0,0.2254524]
["bitfinex-derivatives","BTCF0:USTF0",1755705714128,1.5828444,113370.0,113360.0,0.2254524]
["bitfinex-derivatives","BTCF0:USTF0",1755705714332,1.98361681,113370.0,113360.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1755705714533,1.98361681,113370.0,113360.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1755705714733,1.98361681,113370.0,113360.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755705714937,0.0882124,113360.0,113350.0,0.09314793]
["bitfinex-derivatives","BTCF0:USTF0",1755705715135,0.4490124,113360.0,113350.0,0.09314793]
["bitfinex-derivatives","BTCF0:USTF0",1755705715537,1.3181724,113360.0,113350.0,0.69621054]
["bitfinex-derivatives","BTCF0:USTF0",1755705716236,0.9573724,113360.0,113350.0,1.05701054]
["bitfinex-derivatives","BTCF0:USTF0",1755705716943,0.9573724,113360.0,113350.0,0.69621054]
["bitfinex-derivatives","BTCF0:USTF0",1755705717144,0.9573724,113360.0,113350.0,1.21503689]
["bitfinex-derivatives","BTCF0:USTF0",1755705717339,0.9573724,113360.0,113350.0,1.21583689]
["bitfinex-derivatives","BTCF0:USTF0",1755705717340,0.9574524,113360.0,113350.0,1.21583689]
["bitfinex-derivatives","BTCF0:USTF0",1755705717545,0.86924,113360.0,113350.0,1.21583689]
["bitfinex-derivatives","BTCF0:USTF0",1755705717739,1.5858444,113370.0,113360.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1755705718042,1.5858444,113370.0,113360.0,0.2254524]
["bitfinex-derivatives","BTCF0:USTF0",1755705718441,1.5828444,113370.0,113360.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1755705718644,1.5828444,113370.0,113360.0,0.2254524]
["bitfinex-derivatives","BTCF0:USTF0",1755705719045,1.494632,113370.0,113360.0,0.2254524]
["bitfinex-derivatives","BTCF0:USTF0",1755705719538,1.23,113370.0,113360.0,0.62622481]
["bitfinex-derivatives","BTCF0:USTF0",1755705719740,1.233,113370.0,113360.0,0.62622481]
["bitfinex-derivatives","BTCF0:USTF0",1755705720043,0.004,113370.0,113360.0,0.98782481]
["bitfinex-derivatives","BTCF0:USTF0",1755705720235,0.088189,113390.0,113380.0,0.2254368]
["bitfinex-derivatives","BTCF0:USTF0",1755705720439,0.963039,113390.0,113380.0,0.62620921]
["bitfinex-derivatives","BTCF0:USTF0",1755705720641,0.86916,113390.0,113380.0,0.62620921]
["bitfinex-derivatives","BTCF0:USTF0",1755705720942,0.86916,113390.0,113380.0,0.5862368]
["bitfinex-derivatives","BTCF0:USTF0",1755705721248,0.959539,113390.0,113380.0,0.74426315]
["bitfinex-derivatives","BTCF0:USTF0",1755705721433,0.957349,113390.0,113380.0,0.78423556]
["bitfinex-derivatives","BTCF0:USTF0",1755705721637,0.957349,113390.0,113380.0,1.14503556]
["bitfinex-derivatives","BTCF0:USTF0",1755705721839,0.963039,113390.0,113380.0,0.38346315]
["bitfinex-derivatives","BTCF0:USTF0",1755705722042,0.966039,113390.0,113380.0,0.38346315]
["bitfinex-derivatives","BTCF0:USTF0",1755705722751,0.86916,113390.0,113380.0,0.74426315]
["bitfinex-derivatives","BTCF0:USTF0",1755705723042,0.270245,113400.0,113390.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755705723249,0.9608023,113400.0,113390.0,0.62620141]
["bitfinex-derivatives","BTCF0:USTF0",1755705723441,0.9629913,113400.0,113390.0,0.62620141]
["bitfinex-derivatives","BTCF0:USTF0",1755705724548,0.9629913,113400.0,113390.0,0.225429]
["bitfinex-derivatives","BTCF0:USTF0",1755705725250,0.9629913,113400.0,113390.0,0.192099]
["bitfinex-derivatives","BTCF0:USTF0",1755705725443,0.9573013,113400.0,113390.0,0.95367141]
["bitfinex-derivatives","BTCF0:USTF0",1755705725748,0.0045,113400.0,113390.0,0.95367141]
["bitfinex-derivatives","BTCF0:USTF0",1755705726047,0.01932438,113410.0,113400.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755705726347,0.01932438,113410.0,113400.0,0.95366371]
["bitfinex-derivatives","BTCF0:USTF0",1755705726543,1.0453742,113420.0,113400.0,1.13002131]
["bitfinex-derivatives","BTCF0:USTF0",1755705726742,1.0453742,113420.0,113410.0,0.95365591]
["bitfinex-derivatives","BTCF0:USTF0",1755705726943,0.1956593,113430.0,113420.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1755705727245,0.9764936,113430.0,113420.0,0.59284811]
["bitfinex-derivatives","BTCF0:USTF0",1755705727442,0.9764936,113430.0,113420.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1755705727644,0.9786836,113430.0,113420.0,0.1920757]
["bitfinex-derivatives","BTCF0:USTF0",1755705727846,0.9909261,113430.0,113420.0,0.5528757]
["bitfinex-derivatives","BTCF0:USTF0",1755705728642,0.8883279,113430.0,113420.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1755705728949,0.2701301,113450.0,113440.0,0.1920602]
["bitfinex-derivatives","BTCF0:USTF0",1755705729247,1.1390501,113450.0,113440.0,0.1920602]
["bitfinex-derivatives","BTCF0:USTF0",1755705730038,0.9570625,113450.0,113440.0,0.95363261]
["bitfinex-derivatives","BTCF0:USTF0",1755705730242,0.9627525,113450.0,113440.0,0.5528602]
["bitfinex-derivatives","BTCF0:USTF0",1755705730549,0.9592525,113450.0,113440.0,0.95363261]
["bitfinex-derivatives","BTCF0:USTF0",1755705730750,0.9627525,113450.0,113440.0,0.5528602]
["bitfinex-derivatives","BTCF0:USTF0",1755705730952,0.87092,113450.0,113440.0,0.5528602]
["bitfinex-derivatives","BTCF0:USTF0",1755705731144,0.87092,113450.0,113440.0,0.95363261]
["bitfinex-derivatives","BTCF0:USTF0",1755705731450,0.9647524,113450.0,113440.0,0.5528602]
["bitfinex-derivatives","BTCF0:USTF0",1755705731650,0.87311,113450.0,113440.0,0.95363261]
["bitfinex-derivatives","BTCF0:USTF0",1755705731849,0.002,113450.0,113440.0,0.95363261]
["bitfinex-derivatives","BTCF0:USTF0",1755705732150,0.005,113450.0,113440.0,0.95363261]
["bitfinex-derivatives","BTCF0:USTF0",1755705732347,0.005,113450.0,113440.0,0.95443261]
["bitfinex-derivatives","BTCF0:USTF0",1755705732851,0.002,113450.0,113440.0,0.95443261]
["bitfinex-derivatives","BTCF0:USTF0",1755705733149,0.002,113450.0,113440.0,0.5536602]
["bitfinex-derivatives","BTCF0:USTF0",1755705733346,0.19832927,113470.0,113460.0,0.1920446]
["bitfinex-derivatives","BTCF0:USTF0",1755705733554,0.10800927,113470.0,113460.0,0.95361701]
["bitfinex-derivatives","BTCF0:USTF0",1755705733953,0.01988237,113470.0,113460.0,0.95361701]
["bitfinex-derivatives","BTCF0:USTF0",1755705734849,0.02188237,113470.0,113460.0,0.95361701]
["bitfinex-derivatives","BTCF0:USTF0",1755705735853,0.02188237,113470.0,113460.0,0.5528446]
["bitfinex-derivatives","BTCF0:USTF0",1755705736054,0.02488237,113470.0,113460.0,0.95361701]
["bitfinex-derivatives","BTCF0:USTF0",1755705736250,0.02488237,113470.0,113460.0,1.82221701]
["bitfinex-derivatives","BTCF0:USTF0",1755705736456,0.005,113470.0,113460.0,3.32221701]
["bitfinex-derivatives","BTCF0:USTF0",1755705737651,0.00719,113470.0,113460.0,2.45361701]
["bitfinex-derivatives","BTCF0:USTF0",1755705737855,0.005,113470.0,113460.0,2.45361701]
["bitfinex-derivatives","BTCF0:USTF0",1755705739958,0.01069,113470.0,113460.0,2.9212846]
["bitfinex-derivatives","BTCF0:USTF0",1755705740456,0.01069,113470.0,113460.0,2.0528446]
["bitfinex-derivatives","BTCF0:USTF0",1755705741360,0.87897,113470.0,113460.0,2.0528446]
["bitfinex-derivatives","BTCF0:USTF0",1755705742356,0.87897,113470.0,113460.0,2.45361701]
["bitfinex-derivatives","BTCF0:USTF0",1755705742555,0.01069,113470.0,113460.0,2.45361701]
["bitfinex-derivatives","BTCF0:USTF0",1755705742753,0.005,113470.0,113460.0,2.45361701]
["bitfinex-derivatives","BTCF0:USTF0",1755705744255,1.23988579,113490.0,113480.0,0.1926391]
["bitfinex-derivatives","BTCF0:USTF0",1755705744459,1.33300489,113490.0,113480.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1755705744660,1.33300489,113490.0,113480.0,0.62752151]
["bitfinex-derivatives","BTCF0:USTF0",1755705744860,1.33300489,113490.0,113480.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1755705745360,1.33300489,113490.0,113480.0,0.62752151]
["bitfinex-derivatives","BTCF0:USTF0",1755705745657,1.32581489,113490.0,113480.0,0.62752151]
["bitfinex-derivatives","BTCF0:USTF0",1755705745863,1.32981489,113490.0,113480.0,0.62752151]
["bitfinex-derivatives","BTCF0:USTF0",1755705746063,1.33700489,113490.0,113480.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1755705746265,0.9675091,113490.0,113480.0,0.62752151]
["bitfinex-derivatives","BTCF0:USTF0",1755705746465,0.0961191,113490.0,113480.0,0.62752151]
["bitfinex-derivatives","BTCF0:USTF0",1755705746864,0.008,113490.0,113480.0,0.62752151]
["bitfinex-derivatives","BTCF0:USTF0",1755705747567,0.64379,113510.0,113500.0,0.2258835]
["bitfinex-derivatives","BTCF0:USTF0",1755705747764,0.555688,113510.0,113500.0,0.62665591]
["bitfinex-derivatives","BTCF0:USTF0",1755705747962,0.4488962,113510.0,113500.0,0.62665591]
["bitfinex-derivatives","BTCF0:USTF0",1755705748269,1.43181632,113520.0,113510.0,0.1933958]
["bitfinex-derivatives","BTCF0:USTF0",1755705748466,1.43181632,113520.0,113510.0,0.2258758]
["bitfinex-derivatives","BTCF0:USTF0",1755705748762,0.37949,113520.0,113510.0,0.62664821]
["bitfinex-derivatives","BTCF0:USTF0",1755705748966,0.01869,113520.0,113510.0,0.98744821]
["bitfinex-derivatives","BTCF0:USTF0",1755705749162,1.4057256,113530.0,113510.0,0.98744821]
["bitfinex-derivatives","BTCF0:USTF0",1755705749163,1.22956,113530.0,113510.0,0.7628627]
["bitfinex-derivatives","BTCF0:USTF0",1755705749361,0.975532,113530.0,113520.0,0.62664041]
["bitfinex-derivatives","BTCF0:USTF0",1755705749559,0.975532,113530.0,113520.0,0.98744041]
["bitfinex-derivatives","BTCF0:USTF0",1755705749755,2.0352647,113540.0,113520.0,0.7628393]
["bitfinex-derivatives","BTCF0:USTF0",1755705749960,2.0352647,113540.0,113530.0,0.2258602]
["bitfinex-derivatives","BTCF0:USTF0",1755705749961,2.9044247,113540.0,113530.0,0.2258602]
["bitfinex-derivatives","BTCF0:USTF0",1755705750256,2.91338181,113540.0,113530.0,0.1917502]
["bitfinex-derivatives","BTCF0:USTF0",1755705750461,2.91338181,113540.0,113530.0,0.1680502]
["bitfinex-derivatives","BTCF0:USTF0",1755705750663,2.91338181,113540.0,113530.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1755705750868,2.9044247,113540.0,113530.0,0.5866602]
["bitfinex-derivatives","BTCF0:USTF0",1755705751064,2.7282659,113540.0,113530.0,0.5866602]
["bitfinex-derivatives","BTCF0:USTF0",1755705751259,0.9644265,113540.0,113530.0,0.98743261]
["bitfinex-derivatives","BTCF0:USTF0",1755705751459,0.9759265,113540.0,113530.0,0.62663261]
["bitfinex-derivatives","BTCF0:USTF0",1755705751660,0.001,113540.0,113530.0,1.0567078]
["bitfinex-derivatives","BTCF0:USTF0",1755705751861,0.001,113540.0,113530.0,1.0225978]
["bitfinex-derivatives","BTCF0:USTF0",1755705752066,0.001,113540.0,113530.0,0.65593539]
["bitfinex-derivatives","BTCF0:USTF0",1755705752067,0.0890725,113540.0,113530.0,0.65593539]
["bitfinex-derivatives","BTCF0:USTF0",1755705752268,0.1077625,113540.0,113530.0,0.65593539]
["bitfinex-derivatives","BTCF0:USTF0",1755705752469,0.1077625,113540.0,113530.0,0.43007519]
["bitfinex-derivatives","BTCF0:USTF0",1755705752665,0.50853491,113540.0,113530.0,0.45426519]
["bitfinex-derivatives","BTCF0:USTF0",1755705752969,0.87013491,113540.0,113530.0,0.06927519]
["bitfinex-derivatives","BTCF0:USTF0",1755705753160,0.2839182,113540.0,113530.0,0.1355702]
["bitfinex-derivatives","BTCF0:USTF0",1755705753365,0.6447182,113540.0,113530.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755705753759,0.1067702,113530.0,113520.0,0.38512194]
["bitfinex-derivatives","BTCF0:USTF0",1755705753974,0.9808502,113530.0,113520.0,0.47320994]
["bitfinex-derivatives","BTCF0:USTF0",1755705754264,0.9808502,113530.0,113520.0,0.49650994]
["bitfinex-derivatives","BTCF0:USTF0",1755705754670,0.9808502,113530.0,113520.0,0.11240994]
["bitfinex-derivatives","BTCF0:USTF0",1755705754872,1.3416502,113530.0,113520.0,0.11240994]
["bitfinex-derivatives","BTCF0:USTF0",1755705755073,1.74322261,113530.0,113520.0,0.06255442]
["bitfinex-derivatives","BTCF0:USTF0",1755705755273,0.088088,113520.0,113510.0,0.1761912]
["bitfinex-derivatives","BTCF0:USTF0",1755705755461,0.448888,113520.0,113510.0,0.2003812]
["bitfinex-derivatives","BTCF0:USTF0",1755705756070,0.448888,113520.0,113510.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755705756267,0.448888,113520.0,113510.0,0.1122858]
["bitfinex-derivatives","BTCF0:USTF0",1755705756872,0.7131741,113520.0,113510.0,0.1122858]
["bitfinex-derivatives","BTCF0:USTF0",1755705757068,1.11394651,113520.0,113510.0,0.1122858]
["bitfinex-derivatives","BTCF0:USTF0",1755705757276,0.7131741,113520.0,113510.0,0.0880958]
["bitfinex-derivatives","BTCF0:USTF0",1755705757582,1.11394651,113520.0,113510.0,0.1122858]
["bitfinex-derivatives","BTCF0:USTF0",1755705757767,0.7131741,113520.0,113510.0,0.1122865]
["bitfinex-derivatives","BTCF0:USTF0",1755705758383,0.7141741,113520.0,113510.0,0.1122865]
["bitfinex-derivatives","BTCF0:USTF0",1755705758562,1.11494651,113520.0,113510.0,0.1122865]
["bitfinex-derivatives","BTCF0:USTF0",1755705758766,0.7141741,113520.0,113510.0,0.1122865]
["bitfinex-derivatives","BTCF0:USTF0",1755705758974,0.0881039,113500.0,113490.0,0.2885154]
["bitfinex-derivatives","BTCF0:USTF0",1755705759174,1.3257039,113500.0,113490.0,0.2885154]
["bitfinex-derivatives","BTCF0:USTF0",1755705759373,1.3257039,113500.0,113490.0,0.3459254]
["bitfinex-derivatives","BTCF0:USTF0",1755705759571,1.3257039,113500.0,113490.0,0.2237063]
["bitfinex-derivatives","BTCF0:USTF0",1755705759877,1.3257039,113500.0,113490.0,0.35255686]
["bitfinex-derivatives","BTCF0:USTF0",1755705760081,1.3257039,113500.0,113490.0,0.38503686]
["bitfinex-derivatives","BTCF0:USTF0",1755705760774,0.4489039,113500.0,113490.0,0.38503686]
["bitfinex-derivatives","BTCF0:USTF0",1755705760981,1.23816,113500.0,113490.0,0.78580927]
["bitfinex-derivatives","BTCF0:USTF0",1755705761183,1.23816,113500.0,113490.0,0.78780927]
["bitfinex-derivatives","BTCF0:USTF0",1755705761480,1.3262639,113500.0,113490.0,0.38703686]
["bitfinex-derivatives","BTCF0:USTF0",1755705761676,1.33516676,113500.0,113490.0,0.35392686]
["bitfinex-derivatives","BTCF0:USTF0",1755705761872,1.3262639,113500.0,113490.0,0.38803686]
["bitfinex-derivatives","BTCF0:USTF0",1755705762778,1.3262639,113500.0,113490.0,0.78880927]
["bitfinex-derivatives","BTCF0:USTF0",1755705763180,1.3293439,113500.0,113490.0,0.78880927]
["bitfinex-derivatives","BTCF0:USTF0",1755705763680,1.3293439,113500.0,113490.0,0.38803686]
["bitfinex-derivatives","BTCF0:USTF0",1755705763980,1.24124,113500.0,113490.0,0.78880927]
["bitfinex-derivatives","BTCF0:USTF0",1755705764184,1.24124,113500.0,113490.0,0.78960927]
["bitfinex-derivatives","BTCF0:USTF0",1755705764374,0.97813212,113510.0,113500.0,0.1438838]
["bitfinex-derivatives","BTCF0:USTF0",1755705764572,0.97813212,113510.0,113500.0,0.2258838]
["bitfinex-derivatives","BTCF0:USTF0",1755705765886,0.96899274,113510.0,113500.0,0.2258838]
["bitfinex-derivatives","BTCF0:USTF0",1755705766280,0.96898804,113510.0,113500.0,0.62665621]
["bitfinex-derivatives","BTCF0:USTF0",1755705767580,0.00013194,113510.0,113500.0,0.2258838]
["bitfinex-derivatives","BTCF0:USTF0",1755705767779,0.08822764,113510.0,113500.0,0.63528675]
["bitfinex-derivatives","BTCF0:USTF0",1755705767983,0.00013194,113510.0,113500.0,0.99608675]
["bitfinex-derivatives","BTCF0:USTF0",1755705768281,0.00013194,113510.0,113500.0,0.99688675]
["bitfinex-derivatives","BTCF0:USTF0",1755705768680,3.11374264,113530.0,113500.0,0.99688675]
["bitfinex-derivatives","BTCF0:USTF0",1755705768681,0.90194534,113530.0,113520.0,0.2258679]
["bitfinex-derivatives","BTCF0:USTF0",1755705768875,0.88248,113530.0,113520.0,1.25169901]
["bitfinex-derivatives","BTCF0:USTF0",1755705769080,1.2348905,113540.0,113530.0,0.2258602]
["bitfinex-derivatives","BTCF0:USTF0",1755705769382,1.24365299,113540.0,113530.0,0.2258602]
["bitfinex-derivatives","BTCF0:USTF0",1755705769684,1.60445299,113540.0,113530.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1755705769885,0.2643838,113530.0,113520.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755705770182,0.6253938,113530.0,113520.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755705770383,0.6273938,113530.0,113520.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755705770981,0.0884357,113510.0,113500.0,0.8509846]
["bitfinex-derivatives","BTCF0:USTF0",1755705771173,0.9711957,113510.0,113500.0,1.25175701]
["bitfinex-derivatives","BTCF0:USTF0",1755705771485,0.0880957,113510.0,113500.0,1.25175701]
["bitfinex-derivatives","BTCF0:USTF0",1755705772187,1.1471733,113520.0,113510.0,0.2258757]
["bitfinex-derivatives","BTCF0:USTF0",1755705772387,0.9708479,113520.0,113510.0,0.98744811]
["bitfinex-derivatives","BTCF0:USTF0",1755705772583,0.9711879,113520.0,113510.0,0.62664811]
["bitfinex-derivatives","BTCF0:USTF0",1755705772888,0.9711879,113520.0,113510.0,0.2258757]
["bitfinex-derivatives","BTCF0:USTF0",1755705773284,0.9711879,113520.0,113510.0,0.62664811]
["bitfinex-derivatives","BTCF0:USTF0",1755705773875,0.9721879,113520.0,113510.0,0.98744811]
["bitfinex-derivatives","BTCF0:USTF0",1755705774080,0.9721879,113520.0,113510.0,0.62664811]
["bitfinex-derivatives","BTCF0:USTF0",1755705776384,1.3319879,113520.0,113510.0,0.62664811]
["bitfinex-derivatives","BTCF0:USTF0",1755705776578,1.3319879,113520.0,113510.0,0.63164811]
["bitfinex-derivatives","BTCF0:USTF0",1755705776779,0.9711879,113520.0,113510.0,0.63164811]
["bitfinex-derivatives","BTCF0:USTF0",1755705776979,0.9711879,113520.0,113510.0,0.2308757]
["bitfinex-derivatives","BTCF0:USTF0",1755705777282,0.9711879,113520.0,113510.0,0.62864811]
["bitfinex-derivatives","BTCF0:USTF0",1755705777482,0.9711879,113520.0,113510.0,0.63164811]
["bitfinex-derivatives","BTCF0:USTF0",1755705777883,0.9711879,113520.0,113510.0,0.2308757]
["bitfinex-derivatives","BTCF0:USTF0",1755705778082,0.9711879,113520.0,113510.0,0.63164811]
["bitfinex-derivatives","BTCF0:USTF0",1755705778589,0.9711879,113520.0,113510.0,0.2308757]
["bitfinex-derivatives","BTCF0:USTF0",1755705778789,0.9711879,113520.0,113510.0,0.63164811]
["bitfinex-derivatives","BTCF0:USTF0",1755705779181,0.9711879,113520.0,113510.0,0.2308757]
["bitfinex-derivatives","BTCF0:USTF0",1755705779492,1.73356031,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755705780082,1.73356031,113520.0,113510.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1755705780284,1.3327879,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755705780684,1.73356031,113520.0,113510.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1755705781180,1.73356031,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755705781384,1.73356031,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755705781589,1.93356031,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755705781789,0.0889035,113500.0,113490.0,0.07104056]
["bitfinex-derivatives","BTCF0:USTF0",1755705781991,0.0881112,113490.0,113480.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755705782191,0.84968361,113490.0,113480.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755705782392,0.4469112,113490.0,113480.0,0.112679]
["bitfinex-derivatives","BTCF0:USTF0",1755705782582,0.4469112,113490.0,113480.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755705782783,0.84848361,113490.0,113470.0,0.2889341]
["bitfinex-derivatives","BTCF0:USTF0",1755705782986,1.241,113480.0,113470.0,0.35955715]
["bitfinex-derivatives","BTCF0:USTF0",1755705783191,1.241,113480.0,113470.0,0.27143125]
["bitfinex-derivatives","BTCF0:USTF0",1755705783387,1.238,113480.0,113470.0,0.18330535]
["bitfinex-derivatives","BTCF0:USTF0",1755705783593,1.236,113480.0,113470.0,0.18330535]
["bitfinex-derivatives","BTCF0:USTF0",1755705783893,1.236,113480.0,113470.0,0.09518305]
["bitfinex-derivatives","BTCF0:USTF0",1755705784095,1.236,113480.0,113470.0,0.25408985]
["bitfinex-derivatives","BTCF0:USTF0",1755705784297,1.234,113480.0,113470.0,0.11203305]
["bitfinex-derivatives","BTCF0:USTF0",1755705784494,1.63477241,113480.0,113470.0,0.09518305]
["bitfinex-derivatives","BTCF0:USTF0",1755705784693,1.24263115,113480.0,113470.0,0.18330985]
["bitfinex-derivatives","BTCF0:USTF0",1755705784891,1.24263115,113480.0,113470.0,0.09518305]
["bitfinex-derivatives","BTCF0:USTF0",1755705785200,1.24263115,113480.0,113470.0,0.09818305]
["bitfinex-derivatives","BTCF0:USTF0",1755705785384,1.24263115,113480.0,113470.0,0.18630985]
["bitfinex-derivatives","BTCF0:USTF0",1755705785590,1.24263115,113480.0,113470.0,0.29773985]
["bitfinex-derivatives","BTCF0:USTF0",1755705786797,1.234,113480.0,113470.0,0.29773985]
["bitfinex-derivatives","BTCF0:USTF0",1755705787594,1.235,113480.0,113470.0,0.29773985]
["bitfinex-derivatives","BTCF0:USTF0",1755705788684,0.3548,113480.0,113470.0,0.69931226]
["bitfinex-derivatives","BTCF0:USTF0",1755705788889,1.23916,113480.0,113470.0,0.69851226]
["bitfinex-derivatives","BTCF0:USTF0",1755705789694,1.327279,113480.0,113470.0,0.69851226]
["bitfinex-derivatives","BTCF0:USTF0",1755705790398,1.23916,113480.0,113470.0,0.69851226]
["bitfinex-derivatives","BTCF0:USTF0",1755705791001,1.327279,113480.0,113470.0,0.69851226]
["bitfinex-derivatives","BTCF0:USTF0",1755705791896,0.3548,113480.0,113470.0,0.69851226]
["bitfinex-derivatives","BTCF0:USTF0",1755705792097,0.001,113480.0,113470.0,0.69931226]
["bitfinex-derivatives","BTCF0:USTF0",1755705792289,0.001,113480.0,113470.0,1.06011226]
["bitfinex-derivatives","BTCF0:USTF0",1755705792497,0.55801955,113510.0,113500.0,0.0881035]
["bitfinex-derivatives","BTCF0:USTF0",1755705792691,0.90618165,113510.0,113500.0,0.62486591]
["bitfinex-derivatives","BTCF0:USTF0",1755705792898,0.99167735,113510.0,113500.0,0.62486591]
["bitfinex-derivatives","BTCF0:USTF0",1755705793297,0.99159735,113510.0,113500.0,0.62486591]
["bitfinex-derivatives","BTCF0:USTF0",1755705793496,0.99419735,113510.0,113500.0,0.62486591]
["bitfinex-derivatives","BTCF0:USTF0",1755705794101,0.99259735,113510.0,113500.0,0.62486591]
["bitfinex-derivatives","BTCF0:USTF0",1755705794401,0.7157403,113530.0,113520.0,0.2240779]
["bitfinex-derivatives","BTCF0:USTF0",1755705794702,0.0906957,113510.0,113500.0,0.3752843]
["bitfinex-derivatives","BTCF0:USTF0",1755705795007,1.3381757,113510.0,113500.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755705795200,0.0907035,113500.0,113490.0,0.5996784]
["bitfinex-derivatives","BTCF0:USTF0",1755705795404,0.0907035,113500.0,113490.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755705795707,0.0907035,113500.0,113490.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755705796111,0.0907035,113500.0,113490.0,0.1126712]
["bitfinex-derivatives","BTCF0:USTF0",1755705796112,0.0897035,113500.0,113490.0,0.1126712]
["bitfinex-derivatives","BTCF0:USTF0",1755705796515,0.0897035,113500.0,113490.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755705796714,0.001,113490.0,113480.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755705796905,0.88708,113490.0,113480.0,0.183459]
["bitfinex-derivatives","BTCF0:USTF0",1755705797108,0.88708,113490.0,113480.0,0.62488141]
["bitfinex-derivatives","BTCF0:USTF0",1755705797308,0.88708,113490.0,113480.0,0.98568141]
["bitfinex-derivatives","BTCF0:USTF0",1755705798006,0.88448,113490.0,113480.0,0.98568141]
["bitfinex-derivatives","BTCF0:USTF0",1755705798214,0.88448,113490.0,113480.0,0.224109]
["bitfinex-derivatives","BTCF0:USTF0",1755705798408,0.88708,113490.0,113480.0,0.62488141]
["bitfinex-derivatives","BTCF0:USTF0",1755705798818,0.88708,113490.0,113480.0,0.224109]
["bitfinex-derivatives","BTCF0:USTF0",1755705799012,0.88708,113490.0,113480.0,0.62488141]
["bitfinex-derivatives","BTCF0:USTF0",1755705799518,0.88708,113490.0,113480.0,0.98668141]
["bitfinex-derivatives","BTCF0:USTF0",1755705799715,0.88708,113490.0,113480.0,0.62588141]
["bitfinex-derivatives","BTCF0:USTF0",1755705801011,0.88548,113490.0,113480.0,0.98668141]
["bitfinex-derivatives","BTCF0:USTF0",1755705801210,0.88708,113490.0,113480.0,0.98668141]
["bitfinex-derivatives","BTCF0:USTF0",1755705801719,0.88708,113490.0,113480.0,0.225109]
["bitfinex-derivatives","BTCF0:USTF0",1755705801916,1.24788,113490.0,113480.0,0.225109]
["bitfinex-derivatives","BTCF0:USTF0",1755705802315,1.24788,113490.0,113480.0,0.167419]
["bitfinex-derivatives","BTCF0:USTF0",1755705802814,1.24788,113490.0,113480.0,0.134929]
["bitfinex-derivatives","BTCF0:USTF0",1755705803013,1.24788,113490.0,113480.0,0.113679]
["bitfinex-derivatives","BTCF0:USTF0",1755705803314,1.24788,113490.0,113480.0,0.171389]
["bitfinex-derivatives","BTCF0:USTF0",1755705803612,1.24788,113490.0,113480.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1755705803918,1.24788,113490.0,113480.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1755705804118,1.24788,113490.0,113480.0,0.61258141]
["bitfinex-derivatives","BTCF0:USTF0",1755705804416,1.24788,113490.0,113480.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1755705804720,1.4241156,113490.0,113480.0,0.61258141]
["bitfinex-derivatives","BTCF0:USTF0",1755705804919,1.4241156,113490.0,113480.0,0.152119]
["bitfinex-derivatives","BTCF0:USTF0",1755705805415,1.4241156,113490.0,113480.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755705805611,1.4251156,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705805805,0.088119,113480.0,113470.0,0.09318305]
["bitfinex-derivatives","BTCF0:USTF0",1755705806019,0.088119,113480.0,113470.0,0.18130985]
["bitfinex-derivatives","BTCF0:USTF0",1755705806020,0.448919,113480.0,113470.0,0.18130985]
["bitfinex-derivatives","BTCF0:USTF0",1755705806218,0.448919,113480.0,113470.0,0.18144179]
["bitfinex-derivatives","BTCF0:USTF0",1755705806613,0.448919,113480.0,113470.0,0.18144169]
["bitfinex-derivatives","BTCF0:USTF0",1755705807521,0.448919,113480.0,113470.0,0.18244169]
["bitfinex-derivatives","BTCF0:USTF0",1755705808320,0.448919,113480.0,113470.0,0.09431499]
["bitfinex-derivatives","BTCF0:USTF0",1755705808517,0.45773621,113480.0,113470.0,0.18244169]
["bitfinex-derivatives","BTCF0:USTF0",1755705808916,0.45773621,113480.0,113470.0,0.09431499]
["bitfinex-derivatives","BTCF0:USTF0",1755705809224,0.45773621,113480.0,113470.0,0.20539169]
["bitfinex-derivatives","BTCF0:USTF0",1755705809722,0.45773621,113480.0,113470.0,0.22088169]
["bitfinex-derivatives","BTCF0:USTF0",1755705809912,0.45773621,113480.0,113470.0,0.21988169]
["bitfinex-derivatives","BTCF0:USTF0",1755705810108,0.45873621,113480.0,113470.0,0.25464169]
["bitfinex-derivatives","BTCF0:USTF0",1755705810318,0.45873621,113480.0,113470.0,0.6965941]
["bitfinex-derivatives","BTCF0:USTF0",1755705810815,0.3618,113480.0,113470.0,0.6965941]
["bitfinex-derivatives","BTCF0:USTF0",1755705811123,0.089119,113480.0,113470.0,0.29582169]
["bitfinex-derivatives","BTCF0:USTF0",1755705811421,0.089119,113480.0,113470.0,0.6965941]
["bitfinex-derivatives","BTCF0:USTF0",1755705812021,0.449919,113480.0,113470.0,0.29582169]
["bitfinex-derivatives","BTCF0:USTF0",1755705812417,0.449919,113480.0,113470.0,0.6965941]
["bitfinex-derivatives","BTCF0:USTF0",1755705813117,0.449919,113480.0,113470.0,0.29582169]
["bitfinex-derivatives","BTCF0:USTF0",1755705813923,0.449919,113480.0,113470.0,0.27089169]
["bitfinex-derivatives","BTCF0:USTF0",1755705814220,0.449919,113480.0,113470.0,0.23613169]
["bitfinex-derivatives","BTCF0:USTF0",1755705814521,0.449919,113480.0,113470.0,0.27089169]
["bitfinex-derivatives","BTCF0:USTF0",1755705814718,0.449919,113480.0,113470.0,0.29582169]
["bitfinex-derivatives","BTCF0:USTF0",1755705819123,0.449919,113480.0,113470.0,0.15888169]
["bitfinex-derivatives","BTCF0:USTF0",1755705819424,0.85069141,113480.0,113470.0,0.09331499]
["bitfinex-derivatives","BTCF0:USTF0",1755705819625,0.449919,113480.0,113470.0,0.09331499]
["bitfinex-derivatives","BTCF0:USTF0",1755705820925,0.449919,113480.0,113470.0,0.20439169]
["bitfinex-derivatives","BTCF0:USTF0",1755705821326,0.449919,113480.0,113470.0,0.21988169]
["bitfinex-derivatives","BTCF0:USTF0",1755705821923,0.449919,113480.0,113470.0,0.26106169]
["bitfinex-derivatives","BTCF0:USTF0",1755705822225,0.449919,113480.0,113470.0,0.29582169]
["bitfinex-derivatives","BTCF0:USTF0",1755705823521,0.449919,113480.0,113470.0,0.18144169]
["bitfinex-derivatives","BTCF0:USTF0",1755705824127,0.85069141,113480.0,113470.0,0.09331499]
["bitfinex-derivatives","BTCF0:USTF0",1755705824327,0.449919,113480.0,113470.0,0.09331499]
["bitfinex-derivatives","BTCF0:USTF0",1755705824522,0.85069141,113480.0,113470.0,0.09331499]
["bitfinex-derivatives","BTCF0:USTF0",1755705824724,0.85069141,113480.0,113470.0,0.07075499]
["bitfinex-derivatives","BTCF0:USTF0",1755705824931,0.0881345,113460.0,113450.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1755705825126,1.3289345,113460.0,113450.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1755705825331,1.3289345,113460.0,113450.0,0.2250794]
["bitfinex-derivatives","BTCF0:USTF0",1755705825527,0.9681345,113460.0,113450.0,0.2250794]
["bitfinex-derivatives","BTCF0:USTF0",1755705825720,1.3289345,113460.0,113450.0,0.25972794]
["bitfinex-derivatives","BTCF0:USTF0",1755705825925,1.72970691,113460.0,113450.0,0.09196854]
["bitfinex-derivatives","BTCF0:USTF0",1755705826127,1.72970691,113460.0,113450.0,0.18011084]
["bitfinex-derivatives","BTCF0:USTF0",1755705826527,1.3289345,113460.0,113450.0,0.20506084]
["bitfinex-derivatives","BTCF0:USTF0",1755705826733,1.3289345,113460.0,113450.0,0.18211084]
["bitfinex-derivatives","BTCF0:USTF0",1755705826928,1.3289345,113460.0,113450.0,0.25531084]
["bitfinex-derivatives","BTCF0:USTF0",1755705827734,1.3289345,113460.0,113450.0,0.25631084]
["bitfinex-derivatives","BTCF0:USTF0",1755705827938,1.3289345,113460.0,113450.0,0.19860084]
["bitfinex-derivatives","BTCF0:USTF0",1755705828436,1.3289345,113460.0,113450.0,0.22155084]
["bitfinex-derivatives","BTCF0:USTF0",1755705828635,1.3289345,113460.0,113450.0,0.25631084]
["bitfinex-derivatives","BTCF0:USTF0",1755705829230,1.3289345,113460.0,113450.0,0.22155084]
["bitfinex-derivatives","BTCF0:USTF0",1755705829435,1.3289345,113460.0,113450.0,0.25631084]
["bitfinex-derivatives","BTCF0:USTF0",1755705829831,1.3289345,113460.0,113450.0,0.22155084]
["bitfinex-derivatives","BTCF0:USTF0",1755705830729,1.3289345,113460.0,113450.0,0.13340854]
["bitfinex-derivatives","BTCF0:USTF0",1755705831136,1.72970691,113460.0,113450.0,0.07240854]
["bitfinex-derivatives","BTCF0:USTF0",1755705831337,0.08815,113440.0,113430.0,0.39533875]
["bitfinex-derivatives","BTCF0:USTF0",1755705831639,1.32691,113440.0,113430.0,0.45502875]
["bitfinex-derivatives","BTCF0:USTF0",1755705831937,1.32691,113440.0,113430.0,0.47127875]
["bitfinex-derivatives","BTCF0:USTF0",1755705832734,1.32691,113440.0,113430.0,0.38312225]
["bitfinex-derivatives","BTCF0:USTF0",1755705833237,1.33565996,113440.0,113430.0,0.2290959]
["bitfinex-derivatives","BTCF0:USTF0",1755705833435,1.33565996,113440.0,113430.0,0.1973359]
["bitfinex-derivatives","BTCF0:USTF0",1755705833731,1.33565996,113440.0,113430.0,0.2321959]
["bitfinex-derivatives","BTCF0:USTF0",1755705834641,1.33565996,113440.0,113430.0,0.30400745]
["bitfinex-derivatives","BTCF0:USTF0",1755705835941,1.33565996,113440.0,113430.0,0.24421745]
["bitfinex-derivatives","BTCF0:USTF0",1755705836943,1.69645996,113440.0,113430.0,0.24421745]
["bitfinex-derivatives","BTCF0:USTF0",1755705837438,1.69645996,113440.0,113430.0,0.27907745]
["bitfinex-derivatives","BTCF0:USTF0",1755705837743,1.69645996,113440.0,113430.0,0.30293745]
["bitfinex-derivatives","BTCF0:USTF0",1755705841439,0.36093194,113450.0,113430.0,1.24161926]
["bitfinex-derivatives","BTCF0:USTF0",1755705841636,1.23633194,113450.0,113440.0,0.62591241]
["bitfinex-derivatives","BTCF0:USTF0",1755705842029,0.87553194,113450.0,113440.0,0.62671241]
["bitfinex-derivatives","BTCF0:USTF0",1755705842237,0.38057953,113470.0,113460.0,0.2251244]
["bitfinex-derivatives","BTCF0:USTF0",1755705842435,1.34418623,113470.0,113460.0,0.62589681]
["bitfinex-derivatives","BTCF0:USTF0",1755705842634,1.25605953,113470.0,113460.0,0.62589681]
["bitfinex-derivatives","BTCF0:USTF0",1755705842830,0.38023953,113470.0,113460.0,0.62589681]
["bitfinex-derivatives","BTCF0:USTF0",1755705843132,0.89459953,113470.0,113460.0,0.98669681]
["bitfinex-derivatives","BTCF0:USTF0",1755705843437,0.01943953,113470.0,113460.0,0.98749681]
["bitfinex-derivatives","BTCF0:USTF0",1755705843636,0.87516,113480.0,113460.0,1.16376071]
["bitfinex-derivatives","BTCF0:USTF0",1755705843945,0.87516,113480.0,113470.0,0.62588911]
["bitfinex-derivatives","BTCF0:USTF0",1755705844337,1.38398648,113490.0,113480.0,0.225109]
["bitfinex-derivatives","BTCF0:USTF0",1755705844538,1.38398648,113490.0,113480.0,0.62588141]
["bitfinex-derivatives","BTCF0:USTF0",1755705844836,1.02318648,113490.0,113480.0,0.62588141]
["bitfinex-derivatives","BTCF0:USTF0",1755705845038,0.66441954,113510.0,113490.0,0.0881047]
["bitfinex-derivatives","BTCF0:USTF0",1755705845344,0.77359294,113510.0,113500.0,0.1842734]
["bitfinex-derivatives","BTCF0:USTF0",1755705845644,1.65725926,113510.0,113500.0,0.2087934]
["bitfinex-derivatives","BTCF0:USTF0",1755705846038,1.65725926,113510.0,113500.0,0.27797414]
["bitfinex-derivatives","BTCF0:USTF0",1755705846441,1.65725926,113510.0,113500.0,0.29427414]
["bitfinex-derivatives","BTCF0:USTF0",1755705847444,1.65725926,113510.0,113500.0,0.23555414]
["bitfinex-derivatives","BTCF0:USTF0",1755705847641,1.66025926,113510.0,113500.0,0.23555414]
["bitfinex-derivatives","BTCF0:USTF0",1755705847837,1.66225926,113510.0,113500.0,0.23555414]
["bitfinex-derivatives","BTCF0:USTF0",1755705848044,2.06383167,113510.0,113500.0,0.06918074]
["bitfinex-derivatives","BTCF0:USTF0",1755705848342,0.1091734,113500.0,113490.0,0.3769557]
["bitfinex-derivatives","BTCF0:USTF0",1755705848537,0.4895434,113500.0,113490.0,0.3100045]
["bitfinex-derivatives","BTCF0:USTF0",1755705848741,0.4895434,113500.0,113490.0,0.3611545]
["bitfinex-derivatives","BTCF0:USTF0",1755705848941,0.4895434,113500.0,113490.0,0.4013145]
["bitfinex-derivatives","BTCF0:USTF0",1755705849946,0.1287434,113500.0,113490.0,0.4013145]
["bitfinex-derivatives","BTCF0:USTF0",1755705850442,0.4915434,113500.0,113490.0,0.4013145]
["bitfinex-derivatives","BTCF0:USTF0",1755705850745,0.89231581,113500.0,113490.0,0.1126312]
["bitfinex-derivatives","BTCF0:USTF0",1755705851143,0.1091812,113490.0,113480.0,0.3263216]
["bitfinex-derivatives","BTCF0:USTF0",1755705851338,1.0024712,113490.0,113480.0,0.3263216]
["bitfinex-derivatives","BTCF0:USTF0",1755705851539,1.3632712,113490.0,113480.0,0.3611816]
["bitfinex-derivatives","BTCF0:USTF0",1755705851845,1.3632712,113490.0,113480.0,0.238203]
["bitfinex-derivatives","BTCF0:USTF0",1755705852744,0.04064,113480.0,113470.0,0.3770225]
["bitfinex-derivatives","BTCF0:USTF0",1755705852944,0.40144,113480.0,113470.0,0.1762503]
["bitfinex-derivatives","BTCF0:USTF0",1755705853142,0.40144,113480.0,113470.0,0.2007703]
["bitfinex-derivatives","BTCF0:USTF0",1755705853746,0.40144,113480.0,113470.0,0.2219303]
["bitfinex-derivatives","BTCF0:USTF0",1755705853941,0.40144,113480.0,113470.0,0.2382203]
["bitfinex-derivatives","BTCF0:USTF0",1755705854345,0.40144,113480.0,113470.0,0.2969403]
["bitfinex-derivatives","BTCF0:USTF0",1755705854847,0.40144,113480.0,113470.0,0.2979403]
["bitfinex-derivatives","BTCF0:USTF0",1755705855047,0.40144,113480.0,113470.0,0.38648476]
["bitfinex-derivatives","BTCF0:USTF0",1755705855743,0.38287,113480.0,113470.0,0.78625717]
["bitfinex-derivatives","BTCF0:USTF0",1755705856044,1.23424,113480.0,113470.0,0.78705717]
["bitfinex-derivatives","BTCF0:USTF0",1755705856243,0.001,113480.0,113470.0,0.78705717]
["bitfinex-derivatives","BTCF0:USTF0",1755705856444,0.003,113480.0,113470.0,1.14785717]
["bitfinex-derivatives","BTCF0:USTF0",1755705856950,0.003,113480.0,113470.0,0.78625717]
["bitfinex-derivatives","BTCF0:USTF0",1755705857148,0.02257,113480.0,113470.0,0.78625717]
["bitfinex-derivatives","BTCF0:USTF0",1755705857350,0.04364,113480.0,113470.0,0.38548476]
["bitfinex-derivatives","BTCF0:USTF0",1755705857553,0.04364,113480.0,113470.0,0.78625717]
["bitfinex-derivatives","BTCF0:USTF0",1755705858348,0.04264,113480.0,113470.0,0.78625717]
["bitfinex-derivatives","BTCF0:USTF0",1755705858543,0.02107,113480.0,113470.0,0.78625717]
["bitfinex-derivatives","BTCF0:USTF0",1755705858752,0.04064,113480.0,113470.0,0.78625717]
["bitfinex-derivatives","BTCF0:USTF0",1755705858948,0.04064,113480.0,113470.0,0.38548476]
["bitfinex-derivatives","BTCF0:USTF0",1755705859153,0.128759,113480.0,113470.0,0.38548476]
["bitfinex-derivatives","BTCF0:USTF0",1755705859654,0.489559,113480.0,113470.0,0.38548476]
["bitfinex-derivatives","BTCF0:USTF0",1755705859842,0.128759,113480.0,113470.0,0.38548476]
["bitfinex-derivatives","BTCF0:USTF0",1755705860042,0.489559,113480.0,113470.0,0.23864126]
["bitfinex-derivatives","BTCF0:USTF0",1755705860247,0.489559,113480.0,113470.0,0.27350126]
["bitfinex-derivatives","BTCF0:USTF0",1755705860448,0.489559,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705860645,0.489559,113480.0,113470.0,0.20923446]
["bitfinex-derivatives","BTCF0:USTF0",1755705861044,0.489559,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705862351,0.491559,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705862654,0.492559,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705864246,0.472989,113480.0,113470.0,0.69813367]
["bitfinex-derivatives","BTCF0:USTF0",1755705864448,0.003,113480.0,113470.0,0.69813367]
["bitfinex-derivatives","BTCF0:USTF0",1755705864843,0.091119,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705865045,0.091119,113480.0,113470.0,0.69813367]
["bitfinex-derivatives","BTCF0:USTF0",1755705865252,0.091119,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705865452,0.091119,113480.0,113470.0,0.69813367]
["bitfinex-derivatives","BTCF0:USTF0",1755705865854,0.111649,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705866054,0.090119,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705866248,0.129219,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705867556,0.109649,113480.0,113470.0,0.69813367]
["bitfinex-derivatives","BTCF0:USTF0",1755705867753,0.490019,113480.0,113470.0,0.29736126]
["bitfinex-derivatives","BTCF0:USTF0",1755705868351,0.89079141,113480.0,113470.0,0.22234126]
["bitfinex-derivatives","BTCF0:USTF0",1755705868664,0.490019,113480.0,113470.0,0.29563126]
["bitfinex-derivatives","BTCF0:USTF0",1755705868854,0.490019,113480.0,113470.0,0.26211126]
["bitfinex-derivatives","BTCF0:USTF0",1755705869049,0.89079141,113480.0,113470.0,0.09676446]
["bitfinex-derivatives","BTCF0:USTF0",1755705869260,0.89079141,113480.0,113470.0,0.07224446]
["bitfinex-derivatives","BTCF0:USTF0",1755705869556,0.89079141,113480.0,113470.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755705869759,0.89079141,113480.0,113450.0,0.1639923]
["bitfinex-derivatives","BTCF0:USTF0",1755705869760,0.1292345,113460.0,113450.0,0.1639923]
["bitfinex-derivatives","BTCF0:USTF0",1755705870059,1.76252691,113460.0,113450.0,0.1639923]
["bitfinex-derivatives","BTCF0:USTF0",1755705870459,1.76252691,113460.0,113450.0,0.2215323]
["bitfinex-derivatives","BTCF0:USTF0",1755705870460,1.0009545,113460.0,113450.0,0.2215323]
["bitfinex-derivatives","BTCF0:USTF0",1755705870657,1.3617545,113460.0,113450.0,0.2215323]
["bitfinex-derivatives","BTCF0:USTF0",1755705871159,1.3617545,113460.0,113450.0,0.2225323]
["bitfinex-derivatives","BTCF0:USTF0",1755705873063,1.37053961,113460.0,113450.0,0.2225323]
["bitfinex-derivatives","BTCF0:USTF0",1755705873362,1.37053961,113460.0,113450.0,0.2235323]
["bitfinex-derivatives","BTCF0:USTF0",1755705873559,1.37053961,113460.0,113450.0,0.29385754]
["bitfinex-derivatives","BTCF0:USTF0",1755705874062,1.37053961,113460.0,113450.0,0.31158123]
["bitfinex-derivatives","BTCF0:USTF0",1755705874466,0.4489345,113460.0,113450.0,0.87037999]
["bitfinex-derivatives","BTCF0:USTF0",1755705874668,1.3206145,113460.0,113450.0,0.46960758]
["bitfinex-derivatives","BTCF0:USTF0",1755705874853,1.3401845,113460.0,113450.0,0.87037999]
["bitfinex-derivatives","BTCF0:USTF0",1755705875057,1.3206145,113460.0,113450.0,0.87037999]
["bitfinex-derivatives","BTCF0:USTF0",1755705875455,0.5566314,113470.0,113450.0,1.34991989]
["bitfinex-derivatives","BTCF0:USTF0",1755705875759,1.3206495,113470.0,113460.0,0.62229751]
["bitfinex-derivatives","BTCF0:USTF0",1755705876256,1.3402195,113470.0,113460.0,0.2215251]
["bitfinex-derivatives","BTCF0:USTF0",1755705877959,1.3402195,113470.0,113460.0,0.1880051]
["bitfinex-derivatives","BTCF0:USTF0",1755705878468,1.3402195,113470.0,113460.0,0.2215251]
["bitfinex-derivatives","BTCF0:USTF0",1755705878763,1.3617495,113470.0,113460.0,0.1639851]
["bitfinex-derivatives","BTCF0:USTF0",1755705879271,1.3617495,113470.0,113460.0,0.1975051]
["bitfinex-derivatives","BTCF0:USTF0",1755705879566,1.3617495,113470.0,113460.0,0.2215251]
["bitfinex-derivatives","BTCF0:USTF0",1755705880462,1.3617495,113470.0,113460.0,0.1880051]
["bitfinex-derivatives","BTCF0:USTF0",1755705880668,1.3617495,113470.0,113460.0,0.1639851]
["bitfinex-derivatives","BTCF0:USTF0",1755705881468,1.3617495,113470.0,113460.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755705881666,0.0881351,113460.0,113450.0,0.48245518]
["bitfinex-derivatives","BTCF0:USTF0",1755705881968,0.89080751,113460.0,113450.0,0.35733288]
["bitfinex-derivatives","BTCF0:USTF0",1755705882565,0.4900351,113460.0,113450.0,0.35733288]
["bitfinex-derivatives","BTCF0:USTF0",1755705883060,0.4900351,113460.0,113450.0,0.37956288]
["bitfinex-derivatives","BTCF0:USTF0",1755705883262,0.4900351,113460.0,113450.0,0.26919528]
["bitfinex-derivatives","BTCF0:USTF0",1755705883567,0.4900351,113460.0,113450.0,0.11116893]
["bitfinex-derivatives","BTCF0:USTF0",1755705883864,0.89080751,113460.0,113450.0,0.08804893]
["bitfinex-derivatives","BTCF0:USTF0",1755705884069,0.4900351,113460.0,113450.0,0.11116893]
["bitfinex-derivatives","BTCF0:USTF0",1755705884561,0.4900351,113460.0,113450.0,0.11316893]
["bitfinex-derivatives","BTCF0:USTF0",1755705885070,0.4900351,113460.0,113450.0,0.22354173]
["bitfinex-derivatives","BTCF0:USTF0",1755705885264,0.4900351,113460.0,113450.0,0.23829173]
["bitfinex-derivatives","BTCF0:USTF0",1755705885774,0.4900351,113460.0,113450.0,0.39631808]
["bitfinex-derivatives","BTCF0:USTF0",1755705886274,0.4900351,113460.0,113450.0,0.45385808]
["bitfinex-derivatives","BTCF0:USTF0",1755705886766,0.4900351,113460.0,113450.0,0.29583173]
["bitfinex-derivatives","BTCF0:USTF0",1755705886971,0.4900351,113460.0,113450.0,0.31158173]
["bitfinex-derivatives","BTCF0:USTF0",1755705887574,0.89080751,113460.0,113450.0,0.09004893]
["bitfinex-derivatives","BTCF0:USTF0",1755705887871,0.89080751,113460.0,113450.0,0.20131173]
["bitfinex-derivatives","BTCF0:USTF0",1755705888569,0.89080751,113460.0,113450.0,0.11316893]
["bitfinex-derivatives","BTCF0:USTF0",1755705889470,0.89080751,113460.0,113450.0,0.09004893]
["bitfinex-derivatives","BTCF0:USTF0",1755705889969,0.89160751,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755705890360,0.1272426,113450.0,113440.0,0.18114635]
["bitfinex-derivatives","BTCF0:USTF0",1755705890564,1.76021501,113450.0,113440.0,0.18114635]
["bitfinex-derivatives","BTCF0:USTF0",1755705891468,0.1272503,113440.0,113430.0,0.29141635]
["bitfinex-derivatives","BTCF0:USTF0",1755705891772,0.4880503,113440.0,113430.0,0.37957445]
["bitfinex-derivatives","BTCF0:USTF0",1755705891959,0.4840503,113440.0,113430.0,0.37957445]
["bitfinex-derivatives","BTCF0:USTF0",1755705892268,0.4840503,113440.0,113430.0,0.2215481]
["bitfinex-derivatives","BTCF0:USTF0",1755705892874,0.49277979,113440.0,113430.0,0.2215481]
["bitfinex-derivatives","BTCF0:USTF0",1755705893171,0.49277979,113440.0,113430.0,0.2245481]
["bitfinex-derivatives","BTCF0:USTF0",1755705894467,1.32897515,113440.0,113430.0,0.63573445]
["bitfinex-derivatives","BTCF0:USTF0",1755705894667,0.9594703,113440.0,113430.0,0.63573445]
["bitfinex-derivatives","BTCF0:USTF0",1755705895074,0.9594703,113440.0,113430.0,0.63773445]
["bitfinex-derivatives","BTCF0:USTF0",1755705895673,0.9594303,113440.0,113430.0,1.0610299]
["bitfinex-derivatives","BTCF0:USTF0",1755705896371,0.4489358,113460.0,113440.0,0.3090854]
["bitfinex-derivatives","BTCF0:USTF0",1755705896573,0.65684051,113460.0,113450.0,0.62078334]
["bitfinex-derivatives","BTCF0:USTF0",1755705896767,1.5369179,113460.0,113450.0,0.62078334]
["bitfinex-derivatives","BTCF0:USTF0",1755705897163,1.54565795,113460.0,113450.0,0.2201326]
["bitfinex-derivatives","BTCF0:USTF0",1755705898774,1.54565795,113460.0,113450.0,0.37815895]
["bitfinex-derivatives","BTCF0:USTF0",1755705899670,1.54565795,113460.0,113450.0,0.2201326]
["bitfinex-derivatives","BTCF0:USTF0",1755705900072,1.5369179,113460.0,113450.0,0.2201326]
["bitfinex-derivatives","BTCF0:USTF0",1755705900578,0.1285624,113450.0,113440.0,0.64261235]
["bitfinex-derivatives","BTCF0:USTF0",1755705900778,0.4893624,113450.0,113440.0,0.21751635]
["bitfinex-derivatives","BTCF0:USTF0",1755705900967,0.89001314,113450.0,113440.0,0.29019655]
["bitfinex-derivatives","BTCF0:USTF0",1755705901169,0.89081314,113450.0,113440.0,0.18073635]
["bitfinex-derivatives","BTCF0:USTF0",1755705901373,0.89001314,113450.0,113440.0,0.18073635]
["bitfinex-derivatives","BTCF0:USTF0",1755705901772,0.4893624,113450.0,113440.0,0.26888655]
["bitfinex-derivatives","BTCF0:USTF0",1755705901982,0.4893624,113450.0,113440.0,0.30566655]
["bitfinex-derivatives","BTCF0:USTF0",1755705902178,0.4893624,113450.0,113440.0,0.37816655]
["bitfinex-derivatives","BTCF0:USTF0",1755705902379,0.4893624,113450.0,113440.0,0.15802635]
["bitfinex-derivatives","BTCF0:USTF0",1755705902567,0.89001314,113450.0,113440.0,0.15802635]
["bitfinex-derivatives","BTCF0:USTF0",1755705902773,0.89001314,113450.0,113440.0,0.18173635]
["bitfinex-derivatives","BTCF0:USTF0",1755705903382,0.89001314,113450.0,113440.0,0.18273635]
["bitfinex-derivatives","BTCF0:USTF0",1755705903580,0.89001314,113450.0,113440.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755705904580,0.4893624,113450.0,113440.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755705904776,0.4893624,113450.0,113440.0,0.2221402]
["bitfinex-derivatives","BTCF0:USTF0",1755705905177,0.1285624,113450.0,113440.0,0.2221402]
["bitfinex-derivatives","BTCF0:USTF0",1755705905383,0.1285624,113450.0,113440.0,0.62279094]
["bitfinex-derivatives","BTCF0:USTF0",1755705905683,0.1109924,113450.0,113440.0,0.62279094]
["bitfinex-derivatives","BTCF0:USTF0",1755705905876,0.65149606,113460.0,113440.0,0.62279094]
["bitfinex-derivatives","BTCF0:USTF0",1755705906081,0.73963856,113460.0,113450.0,0.62078314]
["bitfinex-derivatives","BTCF0:USTF0",1755705906379,0.3608,113460.0,113450.0,0.62158314]
["bitfinex-derivatives","BTCF0:USTF0",1755705906574,0.4688892,113470.0,113460.0,0.2201246]
["bitfinex-derivatives","BTCF0:USTF0",1755705906575,0.5570218,113470.0,113460.0,0.2201246]
["bitfinex-derivatives","BTCF0:USTF0",1755705906882,1.0671418,113470.0,113460.0,0.62077534]
["bitfinex-derivatives","BTCF0:USTF0",1755705907372,0.0199572,113470.0,113460.0,0.98157534]
["bitfinex-derivatives","BTCF0:USTF0",1755705907576,0.9789641,113470.0,113460.0,0.98157534]
["bitfinex-derivatives","BTCF0:USTF0",1755705907776,0.8908372,113470.0,113460.0,0.98157534]
["bitfinex-derivatives","BTCF0:USTF0",1755705907977,0.0199572,113470.0,113460.0,0.98237534]
["bitfinex-derivatives","BTCF0:USTF0",1755705908382,0.19551992,113490.0,113480.0,0.0881191]
["bitfinex-derivatives","BTCF0:USTF0",1755705908571,1.67568,113500.0,113490.0,0.2201013]
["bitfinex-derivatives","BTCF0:USTF0",1755705908776,0.9589835,113500.0,113490.0,0.62075204]
["bitfinex-derivatives","BTCF0:USTF0",1755705908981,0.9589835,113500.0,113490.0,0.98155204]
["bitfinex-derivatives","BTCF0:USTF0",1755705909277,1.0149135,113500.0,113490.0,0.98155204]
["bitfinex-derivatives","BTCF0:USTF0",1755705909784,1.0149135,113500.0,113490.0,0.5809013]
["bitfinex-derivatives","BTCF0:USTF0",1755705910082,1.0199135,113500.0,113490.0,0.5809013]
["bitfinex-derivatives","BTCF0:USTF0",1755705910878,1.0149135,113500.0,113490.0,0.5809013]
["bitfinex-derivatives","BTCF0:USTF0",1755705911085,1.0149135,113500.0,113490.0,0.2201013]
["bitfinex-derivatives","BTCF0:USTF0",1755705911276,1.3757135,113500.0,113490.0,0.1631613]
["bitfinex-derivatives","BTCF0:USTF0",1755705911477,1.3757135,113500.0,113490.0,0.1262913]
["bitfinex-derivatives","BTCF0:USTF0",1755705911478,1.77636424,113500.0,113490.0,0.1262913]
["bitfinex-derivatives","BTCF0:USTF0",1755705911671,0.1440413,113490.0,113480.0,0.3963428]
["bitfinex-derivatives","BTCF0:USTF0",1755705912976,0.0881113,113490.0,113480.0,0.79699354]
["bitfinex-derivatives","BTCF0:USTF0",1755705913171,1.1578534,113500.0,113490.0,0.2201013]
["bitfinex-derivatives","BTCF0:USTF0",1755705913381,1.0468934,113500.0,113490.0,0.98155204]
["bitfinex-derivatives","BTCF0:USTF0",1755705913585,1.0468934,113500.0,113490.0,0.62075204]
["bitfinex-derivatives","BTCF0:USTF0",1755705913983,1.4407734,113500.0,113490.0,0.2201013]
["bitfinex-derivatives","BTCF0:USTF0",1755705914679,1.4437734,113500.0,113490.0,0.2201013]
["bitfinex-derivatives","BTCF0:USTF0",1755705916085,1.0829734,113500.0,113490.0,0.1631613]
["bitfinex-derivatives","BTCF0:USTF0",1755705916281,1.0829734,113500.0,113490.0,0.2201013]
["bitfinex-derivatives","BTCF0:USTF0",1755705916475,1.0829734,113500.0,113490.0,0.62075204]
["bitfinex-derivatives","BTCF0:USTF0",1755705916681,1.0829734,113500.0,113490.0,0.23777193]
["bitfinex-derivatives","BTCF0:USTF0",1755705916986,1.0839734,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705917187,1.0839734,113500.0,113490.0,0.30889707]
["bitfinex-derivatives","BTCF0:USTF0",1755705917386,1.0829734,113500.0,113490.0,0.30889707]
["bitfinex-derivatives","BTCF0:USTF0",1755705918780,1.4437734,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705918981,0.2351434,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705919486,0.5959434,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705919692,0.003,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705920087,0.003,113500.0,113490.0,1.07034781]
["bitfinex-derivatives","BTCF0:USTF0",1755705920382,0.02585,113500.0,113490.0,1.07034781]
["bitfinex-derivatives","BTCF0:USTF0",1755705920591,0.05893,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705921285,0.02585,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705921488,0.1139535,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705921784,0.0911035,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705922289,0.1470335,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705922892,0.1470335,113500.0,113490.0,0.30889707]
["bitfinex-derivatives","BTCF0:USTF0",1755705923091,0.1470335,113500.0,113490.0,0.70954781]
["bitfinex-derivatives","BTCF0:USTF0",1755705923490,0.1470335,113500.0,113490.0,0.30889707]
["bitfinex-derivatives","BTCF0:USTF0",1755705923890,0.5078335,113500.0,113490.0,0.30889707]
["bitfinex-derivatives","BTCF0:USTF0",1755705924086,0.90928424,113500.0,113490.0,0.21508707]
["bitfinex-derivatives","BTCF0:USTF0",1755705924488,0.1470335,113500.0,113490.0,0.26999707]
["bitfinex-derivatives","BTCF0:USTF0",1755705924690,0.5078335,113500.0,113490.0,0.30784707]
["bitfinex-derivatives","BTCF0:USTF0",1755705925389,0.5078335,113500.0,113490.0,0.27598707]
["bitfinex-derivatives","BTCF0:USTF0",1755705926786,0.90848424,113500.0,113490.0,0.11150577]
["bitfinex-derivatives","BTCF0:USTF0",1755705927293,0.90928424,113500.0,113490.0,0.11150577]
["bitfinex-derivatives","BTCF0:USTF0",1755705928203,0.90928424,113500.0,113480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755705928492,0.141729,113480.0,113470.0,0.04181368]
["bitfinex-derivatives","BTCF0:USTF0",1755705928688,0.502529,113480.0,113470.0,0.18485048]
["bitfinex-derivatives","BTCF0:USTF0",1755705928891,0.502529,113480.0,113470.0,0.63783122]
["bitfinex-derivatives","BTCF0:USTF0",1755705929092,0.470209,113480.0,113470.0,0.63783122]
["bitfinex-derivatives","BTCF0:USTF0",1755705929291,1.372649,113480.0,113470.0,0.23718048]
["bitfinex-derivatives","BTCF0:USTF0",1755705933090,1.372649,113480.0,113470.0,0.16747048]
["bitfinex-derivatives","BTCF0:USTF0",1755705933290,1.77329974,113480.0,113470.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755705933588,0.1417368,113470.0,113460.0,0.2377145]
["bitfinex-derivatives","BTCF0:USTF0",1755705933795,0.5025368,113470.0,113460.0,0.1495846]
["bitfinex-derivatives","BTCF0:USTF0",1755705934189,0.90318754,113470.0,113460.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1755705934389,0.90318754,113470.0,113460.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755705935296,0.5045368,113470.0,113460.0,0.1120546]
["bitfinex-derivatives","BTCF0:USTF0",1755705935595,0.5065368,113470.0,113460.0,0.1120546]
["bitfinex-derivatives","BTCF0:USTF0",1755705935894,0.5065368,113470.0,113460.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755705936498,0.90718754,113470.0,113460.0,0.1120546]
["bitfinex-derivatives","BTCF0:USTF0",1755705936698,0.5065368,113470.0,113460.0,0.1120546]
["bitfinex-derivatives","BTCF0:USTF0",1755705937198,1.3766968,113470.0,113460.0,0.2192946]
["bitfinex-derivatives","BTCF0:USTF0",1755705937791,0.5065368,113470.0,113460.0,0.2192946]
["bitfinex-derivatives","BTCF0:USTF0",1755705937997,1.3766968,113470.0,113460.0,0.61994534]
["bitfinex-derivatives","BTCF0:USTF0",1755705938399,1.3766968,113470.0,113460.0,0.2192946]
["bitfinex-derivatives","BTCF0:USTF0",1755705938890,1.3766968,113470.0,113460.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755705939096,0.1417446,113460.0,113450.0,0.05608666]
["bitfinex-derivatives","BTCF0:USTF0",1755705939298,0.1417446,113460.0,113450.0,0.01768666]
["bitfinex-derivatives","BTCF0:USTF0",1755705939299,0.90319534,113460.0,113450.0,0.01768666]
["bitfinex-derivatives","BTCF0:USTF0",1755705939595,0.5025446,113460.0,113450.0,0.12974906]
["bitfinex-derivatives","BTCF0:USTF0",1755705940203,0.5025446,113460.0,113450.0,0.04160666]
["bitfinex-derivatives","BTCF0:USTF0",1755705940402,0.5035446,113460.0,113450.0,0.04160666]
["bitfinex-derivatives","BTCF0:USTF0",1755705941196,0.5035446,113460.0,113450.0,0.12974906]
["bitfinex-derivatives","BTCF0:USTF0",1755705941701,0.5045446,113460.0,113450.0,0.04160666]
["bitfinex-derivatives","BTCF0:USTF0",1755705942101,0.51326227,113460.0,113450.0,0.04160666]
["bitfinex-derivatives","BTCF0:USTF0",1755705942500,0.51406227,113460.0,113450.0,0.01768666]
["bitfinex-derivatives","BTCF0:USTF0",1755705942802,0.1417601,113440.0,113430.0,0.06927985]
["bitfinex-derivatives","BTCF0:USTF0",1755705943003,0.0881579,113430.0,113420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755705943306,0.5025679,113430.0,113420.0,0.1351357]
["bitfinex-derivatives","BTCF0:USTF0",1755705943509,0.5025679,113430.0,113420.0,0.1496157]
["bitfinex-derivatives","BTCF0:USTF0",1755705943804,0.5025679,113430.0,113420.0,0.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1755705944206,0.5005679,113430.0,113420.0,0.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1755705945203,0.5005679,113430.0,113420.0,0.2193257]
["bitfinex-derivatives","BTCF0:USTF0",1755705945705,0.5005679,113430.0,113420.0,0.2213257]
["bitfinex-derivatives","BTCF0:USTF0",1755705945906,0.1397679,113430.0,113420.0,0.62197644]
["bitfinex-derivatives","BTCF0:USTF0",1755705946099,0.9776479,113430.0,113420.0,0.62197644]
["bitfinex-derivatives","BTCF0:USTF0",1755705946408,1.0099679,113430.0,113420.0,0.2233257]
["bitfinex-derivatives","BTCF0:USTF0",1755705946608,1.0099679,113430.0,113420.0,0.62397644]
["bitfinex-derivatives","BTCF0:USTF0",1755705947012,0.9776479,113430.0,113420.0,0.62397644]
["bitfinex-derivatives","BTCF0:USTF0",1755705947204,0.05361,113430.0,113420.0,0.62477644]
["bitfinex-derivatives","BTCF0:USTF0",1755705947412,1.5491521,113440.0,113430.0,0.2193178]
["bitfinex-derivatives","BTCF0:USTF0",1755705948308,1.5491521,113440.0,113430.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1755705948514,1.94980284,113440.0,113430.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755705948702,1.94980284,113440.0,113430.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755705948906,1.44032284,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755705949204,1.3728001,113440.0,113430.0,0.62096854]
["bitfinex-derivatives","BTCF0:USTF0",1755705949400,1.25233,113440.0,113430.0,0.62096854]
["bitfinex-derivatives","BTCF0:USTF0",1755705949607,1.28465,113440.0,113430.0,0.62096854]
["bitfinex-derivatives","BTCF0:USTF0",1755705949806,1.28465,113440.0,113430.0,0.2213178]
["bitfinex-derivatives","BTCF0:USTF0",1755705951718,1.28465,113440.0,113430.0,0.1678678]
["bitfinex-derivatives","BTCF0:USTF0",1755705952013,1.28465,113440.0,113430.0,0.0901578]
["bitfinex-derivatives","BTCF0:USTF0",1755705952221,1.28465,113440.0,113430.0,0.2213178]
["bitfinex-derivatives","BTCF0:USTF0",1755705952613,1.3728,113440.0,113430.0,0.2213178]
["bitfinex-derivatives","BTCF0:USTF0",1755705953312,1.3728,113440.0,113430.0,0.1678678]
["bitfinex-derivatives","BTCF0:USTF0",1755705953512,1.3728,113440.0,113430.0,0.1516078]
["bitfinex-derivatives","BTCF0:USTF0",1755705953715,1.3728,113440.0,113430.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755705954017,2.13425074,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755705954714,0.1105556,113420.0,113410.0,0.11012267]
["bitfinex-derivatives","BTCF0:USTF0",1755705954911,1.3764356,113420.0,113410.0,0.19829607]
["bitfinex-derivatives","BTCF0:USTF0",1755705955110,1.3764356,113420.0,113410.0,0.22081607]
["bitfinex-derivatives","BTCF0:USTF0",1755705955616,1.3764356,113420.0,113410.0,0.26997607]
["bitfinex-derivatives","BTCF0:USTF0",1755705955815,0.9807556,113420.0,113410.0,1.07096681]
["bitfinex-derivatives","BTCF0:USTF0",1755705956021,1.2576929,113430.0,113420.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755705956216,1.2576929,113430.0,113420.0,0.1917356]
["bitfinex-derivatives","BTCF0:USTF0",1755705956422,1.2576929,113430.0,113420.0,0.59238634]
["bitfinex-derivatives","BTCF0:USTF0",1755705956621,0.3875329,113430.0,113420.0,0.59238634]
["bitfinex-derivatives","BTCF0:USTF0",1755705956823,1.2800829,113430.0,113420.0,0.59238634]
["bitfinex-derivatives","BTCF0:USTF0",1755705957418,1.1570373,113430.0,113420.0,0.95318634]
["bitfinex-derivatives","BTCF0:USTF0",1755705957718,1.1570373,113430.0,113420.0,0.95518634]
["bitfinex-derivatives","BTCF0:USTF0",1755705957918,0.9583199,113430.0,113420.0,0.95618634]
["bitfinex-derivatives","BTCF0:USTF0",1755705958121,0.9583199,113430.0,113420.0,0.5555356]
["bitfinex-derivatives","BTCF0:USTF0",1755705958322,0.9807099,113430.0,113420.0,0.95618634]
["bitfinex-derivatives","BTCF0:USTF0",1755705958924,1.0155899,113430.0,113420.0,0.95618634]
["bitfinex-derivatives","BTCF0:USTF0",1755705959326,0.1454299,113430.0,113420.0,0.95618634]
["bitfinex-derivatives","BTCF0:USTF0",1755705959527,1.0155499,113430.0,113420.0,0.95618634]
["bitfinex-derivatives","BTCF0:USTF0",1755705959925,1.0155499,113430.0,113420.0,0.5555356]
["bitfinex-derivatives","BTCF0:USTF0",1755705960126,1.0155499,113430.0,113420.0,0.98732634]
["bitfinex-derivatives","BTCF0:USTF0",1755705960429,1.0155499,113430.0,113420.0,0.5866756]
["bitfinex-derivatives","BTCF0:USTF0",1755705960622,1.0155499,113430.0,113420.0,0.1683156]
["bitfinex-derivatives","BTCF0:USTF0",1755705960823,1.3763499,113430.0,113420.0,0.1683156]
["bitfinex-derivatives","BTCF0:USTF0",1755705961221,1.3763499,113430.0,113420.0,0.1292956]
["bitfinex-derivatives","BTCF0:USTF0",1755705961428,1.3763499,113430.0,113420.0,0.1518156]
["bitfinex-derivatives","BTCF0:USTF0",1755705961624,1.0155499,113430.0,113420.0,0.1518156]
["bitfinex-derivatives","BTCF0:USTF0",1755705961820,1.0155499,113430.0,113420.0,0.1748556]
["bitfinex-derivatives","BTCF0:USTF0",1755705962030,1.0155499,113430.0,113420.0,0.2258756]
["bitfinex-derivatives","BTCF0:USTF0",1755705962224,1.0155499,113430.0,113420.0,0.1913556]
["bitfinex-derivatives","BTCF0:USTF0",1755705962430,1.3763499,113430.0,113420.0,0.2258756]
["bitfinex-derivatives","BTCF0:USTF0",1755705963422,1.3763499,113430.0,113420.0,0.1371756]
["bitfinex-derivatives","BTCF0:USTF0",1755705963622,1.0155499,113430.0,113420.0,0.1371756]
["bitfinex-derivatives","BTCF0:USTF0",1755705963823,1.77700064,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755705964024,1.0155499,113430.0,113420.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1755705964427,1.3763499,113430.0,113420.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1755705965423,1.3763499,113430.0,113420.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1755705965628,1.3763499,113430.0,113420.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1755705966031,1.3763499,113430.0,113420.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1755705966630,1.3763499,113430.0,113420.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1755705967122,1.3763499,113430.0,113420.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1755705967330,1.3763499,113430.0,113420.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1755705967926,1.3763499,113430.0,113420.0,0.1292956]
["bitfinex-derivatives","BTCF0:USTF0",1755705968132,1.3763499,113430.0,113420.0,0.2093756]
["bitfinex-derivatives","BTCF0:USTF0",1755705968428,1.0155499,113430.0,113420.0,0.2093756]
["bitfinex-derivatives","BTCF0:USTF0",1755705968636,1.0155499,113430.0,113420.0,0.62652634]
["bitfinex-derivatives","BTCF0:USTF0",1755705968932,0.1105478,113430.0,113420.0,0.98732634]
["bitfinex-derivatives","BTCF0:USTF0",1755705969131,0.559485,113450.0,113440.0,0.2228601]
["bitfinex-derivatives","BTCF0:USTF0",1755705969326,0.594365,113450.0,113440.0,0.62351084]
["bitfinex-derivatives","BTCF0:USTF0",1755705969629,0.980497,113450.0,113440.0,0.98431084]
["bitfinex-derivatives","BTCF0:USTF0",1755705969828,1.015377,113450.0,113440.0,0.5836601]
["bitfinex-derivatives","BTCF0:USTF0",1755705970332,1.015377,113450.0,113440.0,0.99330671]
["bitfinex-derivatives","BTCF0:USTF0",1755705970532,0.980457,113450.0,113440.0,0.99330671]
["bitfinex-derivatives","BTCF0:USTF0",1755705970726,0.31878393,113460.0,113440.0,1.17670211]
["bitfinex-derivatives","BTCF0:USTF0",1755705970927,1.1916093,113460.0,113450.0,0.98430304]
["bitfinex-derivatives","BTCF0:USTF0",1755705971326,1.1916093,113460.0,113450.0,0.5836523]
["bitfinex-derivatives","BTCF0:USTF0",1755705972334,1.1916093,113460.0,113450.0,0.5491323]
["bitfinex-derivatives","BTCF0:USTF0",1755705972534,1.1916093,113460.0,113450.0,0.5836523]
["bitfinex-derivatives","BTCF0:USTF0",1755705972838,0.1454123,113450.0,113440.0,0.1116377]
["bitfinex-derivatives","BTCF0:USTF0",1755705973027,0.5151219,113450.0,113440.0,0.1116377]
["bitfinex-derivatives","BTCF0:USTF0",1755705973436,0.14542,113440.0,113430.0,0.0414486]
["bitfinex-derivatives","BTCF0:USTF0",1755705973733,1.77679074,113440.0,113430.0,0.0414486]
["bitfinex-derivatives","BTCF0:USTF0",1755705974235,1.77679074,113440.0,113430.0,0.0179586]
["bitfinex-derivatives","BTCF0:USTF0",1755705974532,0.1281256,113420.0,113410.0,0.42669938]
["bitfinex-derivatives","BTCF0:USTF0",1755705974834,1.3588056,113420.0,113410.0,0.33852778]
["bitfinex-derivatives","BTCF0:USTF0",1755705975034,1.3588056,113420.0,113410.0,0.18050143]
["bitfinex-derivatives","BTCF0:USTF0",1755705975439,0.9980056,113420.0,113410.0,0.18050143]
["bitfinex-derivatives","BTCF0:USTF0",1755705975730,0.9970056,113420.0,113410.0,0.26058143]
["bitfinex-derivatives","BTCF0:USTF0",1755705975934,0.9970056,113420.0,113410.0,0.66123217]
["bitfinex-derivatives","BTCF0:USTF0",1755705976134,0.9794356,113420.0,113410.0,0.66423217]
["bitfinex-derivatives","BTCF0:USTF0",1755705976434,0.86988,113420.0,113410.0,1.02503217]
["bitfinex-derivatives","BTCF0:USTF0",1755705976630,0.03996,113430.0,113420.0,0.1917356]
["bitfinex-derivatives","BTCF0:USTF0",1755705976831,0.86984,113430.0,113420.0,0.87452063]
["bitfinex-derivatives","BTCF0:USTF0",1755705977134,0.9098,113430.0,113420.0,0.87452063]
["bitfinex-derivatives","BTCF0:USTF0",1755705978724,0.9098,113430.0,113420.0,0.87552063]
["bitfinex-derivatives","BTCF0:USTF0",1755705979035,0.9098,113430.0,113420.0,0.87652063]
["bitfinex-derivatives","BTCF0:USTF0",1755705979335,1.23068,113440.0,113430.0,0.1917278]
["bitfinex-derivatives","BTCF0:USTF0",1755705979630,1.24825,113440.0,113430.0,0.59237854]
["bitfinex-derivatives","BTCF0:USTF0",1755705979833,1.24825,113440.0,113430.0,0.1917278]
["bitfinex-derivatives","BTCF0:USTF0",1755705980035,1.24825,113440.0,113430.0,0.59237854]
["bitfinex-derivatives","BTCF0:USTF0",1755705980334,0.42902334,113460.0,113450.0,0.1686722]
["bitfinex-derivatives","BTCF0:USTF0",1755705980630,1.29890334,113460.0,113450.0,0.1116322]
["bitfinex-derivatives","BTCF0:USTF0",1755705981132,1.28994201,113460.0,113450.0,0.1116322]
["bitfinex-derivatives","BTCF0:USTF0",1755705981534,1.28994201,113460.0,113450.0,0.0881422]
["bitfinex-derivatives","BTCF0:USTF0",1755705981928,1.28994201,113460.0,113450.0,0.1116322]
["bitfinex-derivatives","BTCF0:USTF0",1755705982131,1.69059275,113460.0,113450.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755705982329,1.69059275,113460.0,113420.0,0.40193909]
["bitfinex-derivatives","BTCF0:USTF0",1755705982330,0.01837,113450.0,113420.0,0.40193909]
["bitfinex-derivatives","BTCF0:USTF0",1755705982625,0.76145074,113430.0,113420.0,0.10581459]
["bitfinex-derivatives","BTCF0:USTF0",1755705982830,0.76145074,113430.0,113420.0,0.12841459]
["bitfinex-derivatives","BTCF0:USTF0",1755705983037,0.76225074,113430.0,113420.0,0.01764909]
["bitfinex-derivatives","BTCF0:USTF0",1755705983236,0.76145074,113430.0,113420.0,0.10581459]
["bitfinex-derivatives","BTCF0:USTF0",1755705983532,0.3608,113430.0,113420.0,0.10581459]
["bitfinex-derivatives","BTCF0:USTF0",1755705983735,0.4489578,113430.0,113420.0,0.01764909]
["bitfinex-derivatives","BTCF0:USTF0",1755705984235,0.4489578,113430.0,113420.0,0.12841459]
["bitfinex-derivatives","BTCF0:USTF0",1755705984737,0.4489578,113430.0,113420.0,0.28644094]
["bitfinex-derivatives","BTCF0:USTF0",1755705985235,0.4489578,113430.0,113420.0,0.28744094]
["bitfinex-derivatives","BTCF0:USTF0",1755705985429,0.4489578,113430.0,113420.0,0.28844094]
["bitfinex-derivatives","BTCF0:USTF0",1755705985630,0.4489578,113430.0,113420.0,0.04224909]
["bitfinex-derivatives","BTCF0:USTF0",1755705986230,0.4489578,113430.0,113420.0,0.12941459]
["bitfinex-derivatives","BTCF0:USTF0",1755705986435,0.4489578,113430.0,113420.0,0.18859459]
["bitfinex-derivatives","BTCF0:USTF0",1755705986636,0.4489578,113430.0,113420.0,0.04224909]
["bitfinex-derivatives","BTCF0:USTF0",1755705987131,0.4489578,113430.0,113420.0,0.06543909]
["bitfinex-derivatives","BTCF0:USTF0",1755705987333,0.6252417,113450.0,113440.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1755705987537,0.2644417,113450.0,113440.0,0.59181074]
["bitfinex-derivatives","BTCF0:USTF0",1755705987734,1.4950417,113450.0,113440.0,0.59181074]
["bitfinex-derivatives","BTCF0:USTF0",1755705988238,0.9579422,113450.0,113440.0,0.59181074]
["bitfinex-derivatives","BTCF0:USTF0",1755705988533,0.01930201,113460.0,113450.0,0.1911522]
["bitfinex-derivatives","BTCF0:USTF0",1755705988738,0.97723651,113460.0,113450.0,0.95260294]
["bitfinex-derivatives","BTCF0:USTF0",1755705988938,0.88910201,113460.0,113450.0,0.95260294]
["bitfinex-derivatives","BTCF0:USTF0",1755705989331,0.01930201,113460.0,113450.0,0.95260294]
["bitfinex-derivatives","BTCF0:USTF0",1755705989834,0.10743651,113460.0,113450.0,0.95260294]
["bitfinex-derivatives","BTCF0:USTF0",1755705990136,0.10843651,113460.0,113450.0,0.95260294]
["bitfinex-derivatives","BTCF0:USTF0",1755705990336,0.11043651,113460.0,113450.0,0.5519522]
["bitfinex-derivatives","BTCF0:USTF0",1755705990932,0.11043651,113460.0,113450.0,0.5297222]
["bitfinex-derivatives","BTCF0:USTF0",1755705991134,0.87188725,113460.0,113450.0,0.1107422]
["bitfinex-derivatives","BTCF0:USTF0",1755705991326,0.0881422,113450.0,113440.0,0.6478449]
["bitfinex-derivatives","BTCF0:USTF0",1755705991527,0.9579422,113450.0,113440.0,0.2870449]
["bitfinex-derivatives","BTCF0:USTF0",1755705991728,0.9579422,113450.0,113440.0,0.3452249]
["bitfinex-derivatives","BTCF0:USTF0",1755705991928,0.9579422,113450.0,113440.0,0.1988949]
["bitfinex-derivatives","BTCF0:USTF0",1755705992133,1.35859294,113450.0,113440.0,0.0881449]
["bitfinex-derivatives","BTCF0:USTF0",1755705992940,1.35859294,113450.0,113440.0,0.1107449]
["bitfinex-derivatives","BTCF0:USTF0",1755705993340,1.35959294,113450.0,113440.0,0.1107449]
["bitfinex-derivatives","BTCF0:USTF0",1755705993644,0.08815,113440.0,113430.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1755705994329,0.08815,113440.0,113430.0,0.59483554]
["bitfinex-derivatives","BTCF0:USTF0",1755705994534,0.08815,113440.0,113430.0,0.47168874]
["bitfinex-derivatives","BTCF0:USTF0",1755705995342,0.44895,113440.0,113430.0,0.02273194]
["bitfinex-derivatives","BTCF0:USTF0",1755705995537,0.84960074,113440.0,113430.0,0.02273194]
["bitfinex-derivatives","BTCF0:USTF0",1755705996243,1.21120074,113440.0,113430.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755705997544,1.21982518,113440.0,113430.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755705998630,1.21982518,113440.0,113430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755705999541,1.41982518,113440.0,113430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755706000234,1.41982518,113440.0,113410.0,0.15802635]
["bitfinex-derivatives","BTCF0:USTF0",1755706000436,1.12225074,113420.0,113410.0,0.15802635]
["bitfinex-derivatives","BTCF0:USTF0",1755706001042,1.12225074,113420.0,113400.0,0.04017573]
["bitfinex-derivatives","BTCF0:USTF0",1755706001336,1.63109074,113410.0,113400.0,0.04017573]
["bitfinex-derivatives","BTCF0:USTF0",1755706002846,1.62809074,113410.0,113400.0,0.04017573]
["bitfinex-derivatives","BTCF0:USTF0",1755706003744,1.62909074,113410.0,113400.0,0.18653683]
["bitfinex-derivatives","BTCF0:USTF0",1755706004048,0.75945074,113410.0,113400.0,0.12058573]
["bitfinex-derivatives","BTCF0:USTF0",1755706004243,1.22844,113410.0,113400.0,0.12058573]
["bitfinex-derivatives","BTCF0:USTF0",1755706004443,1.22844,113410.0,113400.0,0.06336573]
["bitfinex-derivatives","BTCF0:USTF0",1755706004639,1.62909074,113410.0,113400.0,0.04017573]
["bitfinex-derivatives","BTCF0:USTF0",1755706004845,1.22844,113410.0,113400.0,0.09835573]
["bitfinex-derivatives","BTCF0:USTF0",1755706005040,1.62909074,113410.0,113400.0,0.13428573]
["bitfinex-derivatives","BTCF0:USTF0",1755706005743,1.62909074,113410.0,113400.0,0.09929573]
["bitfinex-derivatives","BTCF0:USTF0",1755706006243,1.71726414,113410.0,113400.0,0.13428573]
["bitfinex-derivatives","BTCF0:USTF0",1755706006445,0.9587334,113410.0,113400.0,0.63936757]
["bitfinex-derivatives","BTCF0:USTF0",1755706006747,1.3195334,113410.0,113400.0,0.23871683]
["bitfinex-derivatives","BTCF0:USTF0",1755706008342,1.3196134,113410.0,113400.0,0.23871683]
["bitfinex-derivatives","BTCF0:USTF0",1755706009151,0.4499734,113410.0,113400.0,0.23871683]
["bitfinex-derivatives","BTCF0:USTF0",1755706009452,0.9587333,113410.0,113400.0,1.00096757]
["bitfinex-derivatives","BTCF0:USTF0",1755706009646,0.9587333,113410.0,113400.0,0.59951683]
["bitfinex-derivatives","BTCF0:USTF0",1755706009845,0.9587333,113410.0,113400.0,1.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1755706011452,0.9587333,113410.0,113400.0,0.59951683]
["bitfinex-derivatives","BTCF0:USTF0",1755706011643,0.9587333,113410.0,113400.0,1.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1755706012955,0.0891733,113410.0,113400.0,1.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1755706013245,0.001,113410.0,113400.0,1.00096757]
["bitfinex-derivatives","BTCF0:USTF0",1755706013450,1.04595604,113420.0,113410.0,0.2194834]
["bitfinex-derivatives","BTCF0:USTF0",1755706013651,1.04595604,113420.0,113410.0,0.98093414]
["bitfinex-derivatives","BTCF0:USTF0",1755706013949,1.04595604,113420.0,113410.0,0.5802834]
["bitfinex-derivatives","BTCF0:USTF0",1755706014954,1.04995604,113420.0,113410.0,0.5802834]
["bitfinex-derivatives","BTCF0:USTF0",1755706015754,1.04995604,113420.0,113410.0,0.2194834]
["bitfinex-derivatives","BTCF0:USTF0",1755706016554,1.05095604,113420.0,113410.0,0.2194834]
["bitfinex-derivatives","BTCF0:USTF0",1755706017948,1.05095604,113420.0,113410.0,0.62013414]
["bitfinex-derivatives","BTCF0:USTF0",1755706018144,1.05095604,113420.0,113410.0,0.98093414]
["bitfinex-derivatives","BTCF0:USTF0",1755706018542,1.05095604,113420.0,113410.0,0.62013414]
["bitfinex-derivatives","BTCF0:USTF0",1755706019247,1.05095604,113420.0,113410.0,0.5802834]
["bitfinex-derivatives","BTCF0:USTF0",1755706019645,0.00513194,113420.0,113410.0,0.98093414]
["bitfinex-derivatives","BTCF0:USTF0",1755706020548,0.00513194,113420.0,113410.0,0.98993084]
["bitfinex-derivatives","BTCF0:USTF0",1755706020752,0.09329754,113420.0,113410.0,0.98993084]
["bitfinex-derivatives","BTCF0:USTF0",1755706021550,0.09329754,113420.0,113410.0,0.98093414]
["bitfinex-derivatives","BTCF0:USTF0",1755706021856,0.49554828,113420.0,113410.0,0.2194834]
["bitfinex-derivatives","BTCF0:USTF0",1755706022249,0.45569754,113420.0,113410.0,0.2194834]
["bitfinex-derivatives","BTCF0:USTF0",1755706022452,0.45569754,113420.0,113410.0,0.1857334]
["bitfinex-derivatives","BTCF0:USTF0",1755706022654,0.45669754,113420.0,113410.0,0.2194834]
["bitfinex-derivatives","BTCF0:USTF0",1755706023061,0.85734828,113420.0,113410.0,0.1122133]
["bitfinex-derivatives","BTCF0:USTF0",1755706023756,0.45669754,113420.0,113410.0,0.1122133]
["bitfinex-derivatives","BTCF0:USTF0",1755706024145,0.45669754,113420.0,113410.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755706024349,0.001,113410.0,113400.0,0.04161573]
["bitfinex-derivatives","BTCF0:USTF0",1755706024552,1.63309074,113410.0,113400.0,0.12979683]
["bitfinex-derivatives","BTCF0:USTF0",1755706024764,1.63309074,113410.0,113400.0,0.04161573]
["bitfinex-derivatives","BTCF0:USTF0",1755706024953,1.23244,113410.0,113400.0,0.04161573]
["bitfinex-derivatives","BTCF0:USTF0",1755706025260,1.63309074,113410.0,113400.0,0.04161573]
["bitfinex-derivatives","BTCF0:USTF0",1755706025559,1.63309074,113410.0,113400.0,0.12979683]
["bitfinex-derivatives","BTCF0:USTF0",1755706025760,1.63309074,113410.0,113400.0,0.04161573]
["bitfinex-derivatives","BTCF0:USTF0",1755706025962,1.23244,113410.0,113400.0,0.04161573]
["bitfinex-derivatives","BTCF0:USTF0",1755706026155,1.24129763,113410.0,113400.0,0.12979683]
["bitfinex-derivatives","BTCF0:USTF0",1755706026455,1.24329763,113410.0,113400.0,0.12979683]
["bitfinex-derivatives","BTCF0:USTF0",1755706026960,1.24329763,113410.0,113400.0,0.30911318]
["bitfinex-derivatives","BTCF0:USTF0",1755706027260,1.24329763,113410.0,113400.0,0.19964208]
["bitfinex-derivatives","BTCF0:USTF0",1755706027460,1.64394837,113410.0,113400.0,0.34286318]
["bitfinex-derivatives","BTCF0:USTF0",1755706027961,1.24329763,113410.0,113400.0,0.35781318]
["bitfinex-derivatives","BTCF0:USTF0",1755706028155,1.24329763,113410.0,113400.0,0.32406318]
["bitfinex-derivatives","BTCF0:USTF0",1755706028558,1.24329763,113410.0,113400.0,0.16603683]
["bitfinex-derivatives","BTCF0:USTF0",1755706029060,1.24329763,113410.0,113400.0,0.19948683]
["bitfinex-derivatives","BTCF0:USTF0",1755706029463,1.24329763,113410.0,113400.0,0.16573683]
["bitfinex-derivatives","BTCF0:USTF0",1755706030056,0.001,113400.0,113390.0,0.25233006]
["bitfinex-derivatives","BTCF0:USTF0",1755706030255,0.76405074,113400.0,113380.0,0.236668]
["bitfinex-derivatives","BTCF0:USTF0",1755706030555,1.2306,113390.0,113380.0,0.3248636]
["bitfinex-derivatives","BTCF0:USTF0",1755706030948,1.2306,113390.0,113380.0,0.3792536]
["bitfinex-derivatives","BTCF0:USTF0",1755706031350,1.2306,113390.0,113380.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1755706031865,1.2306,113390.0,113380.0,0.37714245]
["bitfinex-derivatives","BTCF0:USTF0",1755706032268,1.2312,113390.0,113380.0,0.37714245]
["bitfinex-derivatives","BTCF0:USTF0",1755706032458,1.2312,113390.0,113380.0,0.53571903]
["bitfinex-derivatives","BTCF0:USTF0",1755706032659,1.3193889,113390.0,113380.0,0.53571903]
["bitfinex-derivatives","BTCF0:USTF0",1755706033358,1.3193889,113390.0,113380.0,0.37714245]
["bitfinex-derivatives","BTCF0:USTF0",1755706033558,1.3193889,113390.0,113380.0,0.53573518]
["bitfinex-derivatives","BTCF0:USTF0",1755706034564,1.3193889,113390.0,113380.0,0.37714245]
["bitfinex-derivatives","BTCF0:USTF0",1755706034960,1.3193889,113390.0,113380.0,0.37814245]
["bitfinex-derivatives","BTCF0:USTF0",1755706036767,0.9585889,113390.0,113380.0,0.37814245]
["bitfinex-derivatives","BTCF0:USTF0",1755706037366,0.0897889,113390.0,113380.0,0.37814245]
["bitfinex-derivatives","BTCF0:USTF0",1755706037566,0.0881889,113390.0,113380.0,1.13959319]
["bitfinex-derivatives","BTCF0:USTF0",1755706037765,0.9567889,113390.0,113380.0,1.13959319]
["bitfinex-derivatives","BTCF0:USTF0",1755706037969,0.8686,113390.0,113380.0,1.14039319]
["bitfinex-derivatives","BTCF0:USTF0",1755706038160,0.9567889,113390.0,113380.0,1.14039319]
["bitfinex-derivatives","BTCF0:USTF0",1755706038359,0.0881889,113390.0,113380.0,1.14039319]
["bitfinex-derivatives","BTCF0:USTF0",1755706039364,1.13329094,113400.0,113380.0,1.23835359]
["bitfinex-derivatives","BTCF0:USTF0",1755706039669,1.13329094,113400.0,113390.0,0.2194989]
["bitfinex-derivatives","BTCF0:USTF0",1755706040061,1.04502304,113400.0,113390.0,0.62014964]
["bitfinex-derivatives","BTCF0:USTF0",1755706040867,1.04502304,113400.0,113390.0,0.2194989]
["bitfinex-derivatives","BTCF0:USTF0",1755706041267,1.40582304,113400.0,113390.0,0.2194989]
["bitfinex-derivatives","BTCF0:USTF0",1755706042067,1.04502304,113400.0,113390.0,0.2194989]
["bitfinex-derivatives","BTCF0:USTF0",1755706042367,1.40682304,113400.0,113390.0,0.1484689]
["bitfinex-derivatives","BTCF0:USTF0",1755706042764,0.0016,113390.0,113380.0,0.62797558]
["bitfinex-derivatives","BTCF0:USTF0",1755706042964,0.4515889,113390.0,113380.0,0.62697558]
["bitfinex-derivatives","BTCF0:USTF0",1755706043165,0.0907889,113390.0,113380.0,0.65915558]
["bitfinex-derivatives","BTCF0:USTF0",1755706043470,0.4515889,113390.0,113380.0,0.48262285]
["bitfinex-derivatives","BTCF0:USTF0",1755706043673,0.4515889,113390.0,113380.0,0.50357285]
["bitfinex-derivatives","BTCF0:USTF0",1755706043867,0.85303964,113390.0,113380.0,0.06944445]
["bitfinex-derivatives","BTCF0:USTF0",1755706044065,0.001,113380.0,113370.0,0.37477785]
["bitfinex-derivatives","BTCF0:USTF0",1755706044271,0.87092,113380.0,113370.0,0.37477785]
["bitfinex-derivatives","BTCF0:USTF0",1755706044565,0.86992,113380.0,113370.0,0.30752415]
["bitfinex-derivatives","BTCF0:USTF0",1755706044775,0.86992,113380.0,113370.0,0.21932265]
["bitfinex-derivatives","BTCF0:USTF0",1755706045570,0.86992,113380.0,113370.0,0.29051608]
["bitfinex-derivatives","BTCF0:USTF0",1755706045770,0.86992,113380.0,113370.0,0.30574608]
["bitfinex-derivatives","BTCF0:USTF0",1755706046869,0.86992,113380.0,113370.0,0.30774608]
["bitfinex-derivatives","BTCF0:USTF0",1755706047270,0.86992,113380.0,113370.0,0.30974608]
["bitfinex-derivatives","BTCF0:USTF0",1755706047966,0.86992,113380.0,113370.0,0.27756608]
["bitfinex-derivatives","BTCF0:USTF0",1755706048168,0.86992,113380.0,113370.0,0.30974608]
["bitfinex-derivatives","BTCF0:USTF0",1755706048778,1.23072,113380.0,113370.0,0.30974608]
["bitfinex-derivatives","BTCF0:USTF0",1755706048966,1.23072,113380.0,113370.0,0.46833881]
["bitfinex-derivatives","BTCF0:USTF0",1755706049876,1.63137074,113380.0,113370.0,0.25137901]
["bitfinex-derivatives","BTCF0:USTF0",1755706050071,1.63137074,113380.0,113370.0,0.26839018]
["bitfinex-derivatives","BTCF0:USTF0",1755706050578,1.23072,113380.0,113370.0,0.15595745]
["bitfinex-derivatives","BTCF0:USTF0",1755706050774,1.23072,113380.0,113370.0,0.13282745]
["bitfinex-derivatives","BTCF0:USTF0",1755706050970,1.23072,113380.0,113370.0,0.17019745]
["bitfinex-derivatives","BTCF0:USTF0",1755706050971,1.3189167,113380.0,113370.0,0.17019745]
["bitfinex-derivatives","BTCF0:USTF0",1755706052079,1.3189167,113380.0,113370.0,0.20237745]
["bitfinex-derivatives","BTCF0:USTF0",1755706053373,1.3189167,113380.0,113370.0,0.22332745]
["bitfinex-derivatives","BTCF0:USTF0",1755706053575,1.3189167,113380.0,113370.0,0.17019745]
["bitfinex-derivatives","BTCF0:USTF0",1755706053972,1.3189167,113380.0,113370.0,0.08199285]
["bitfinex-derivatives","BTCF0:USTF0",1755706054173,1.71956744,113380.0,113370.0,0.04462285]
["bitfinex-derivatives","BTCF0:USTF0",1755706054573,1.71956744,113380.0,113370.0,0.13282745]
["bitfinex-derivatives","BTCF0:USTF0",1755706054876,1.3189167,113380.0,113370.0,0.15595745]
["bitfinex-derivatives","BTCF0:USTF0",1755706055180,1.3189167,113380.0,113370.0,0.13282745]
["bitfinex-derivatives","BTCF0:USTF0",1755706055481,1.3189167,113380.0,113370.0,0.15595745]
["bitfinex-derivatives","BTCF0:USTF0",1755706056181,1.3189167,113380.0,113370.0,0.13282745]
["bitfinex-derivatives","BTCF0:USTF0",1755706057189,1.71956744,113380.0,113370.0,0.04462285]
["bitfinex-derivatives","BTCF0:USTF0",1755706057389,1.71956744,113380.0,113370.0,0.13282785]
["bitfinex-derivatives","BTCF0:USTF0",1755706057680,1.3189167,113380.0,113370.0,0.18813785]
["bitfinex-derivatives","BTCF0:USTF0",1755706057881,1.3189167,113380.0,113370.0,0.20237785]
["bitfinex-derivatives","BTCF0:USTF0",1755706058184,1.3189167,113380.0,113370.0,0.17019785]
["bitfinex-derivatives","BTCF0:USTF0",1755706058481,1.3189167,113380.0,113370.0,0.20237785]
["bitfinex-derivatives","BTCF0:USTF0",1755706058681,1.3189167,113380.0,113370.0,0.17019785]
["bitfinex-derivatives","BTCF0:USTF0",1755706059183,1.3185167,113380.0,113370.0,0.63920859]
["bitfinex-derivatives","BTCF0:USTF0",1755706059579,1.3185167,113380.0,113370.0,0.23855785]
["bitfinex-derivatives","BTCF0:USTF0",1755706060980,0.0881889,113390.0,113380.0,0.2169572]
["bitfinex-derivatives","BTCF0:USTF0",1755706061176,0.86784,113390.0,113380.0,1.24299434]
["bitfinex-derivatives","BTCF0:USTF0",1755706061379,0.9560294,113390.0,113380.0,1.24299434]
["bitfinex-derivatives","BTCF0:USTF0",1755706061987,0.9560294,113390.0,113380.0,0.8423436]
["bitfinex-derivatives","BTCF0:USTF0",1755706062285,0.9560294,113390.0,113380.0,1.24399434]
["bitfinex-derivatives","BTCF0:USTF0",1755706062783,0.9560294,113390.0,113380.0,0.7229664]
["bitfinex-derivatives","BTCF0:USTF0",1755706062979,1.35668014,113390.0,113380.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1755706063172,0.9560294,113390.0,113380.0,0.473022]
["bitfinex-derivatives","BTCF0:USTF0",1755706063374,0.9560294,113390.0,113380.0,0.578752]
["bitfinex-derivatives","BTCF0:USTF0",1755706064086,0.9560294,113390.0,113380.0,0.217952]
["bitfinex-derivatives","BTCF0:USTF0",1755706065078,1.3168294,113390.0,113380.0,0.217952]
["bitfinex-derivatives","BTCF0:USTF0",1755706066079,0.9560294,113390.0,113380.0,0.217952]
["bitfinex-derivatives","BTCF0:USTF0",1755706066485,0.9560294,113390.0,113380.0,0.61860274]
["bitfinex-derivatives","BTCF0:USTF0",1755706066980,0.86764,113390.0,113380.0,1.24398914]
["bitfinex-derivatives","BTCF0:USTF0",1755706067182,0.9558295,113390.0,113380.0,1.24398914]
["bitfinex-derivatives","BTCF0:USTF0",1755706067490,0.9558295,113390.0,113380.0,0.8433384]
["bitfinex-derivatives","BTCF0:USTF0",1755706069793,0.9558295,113390.0,113380.0,0.4825384]
["bitfinex-derivatives","BTCF0:USTF0",1755706070092,0.9558295,113390.0,113380.0,0.8433384]
["bitfinex-derivatives","BTCF0:USTF0",1755706070285,0.9558295,113390.0,113380.0,0.4825384]
["bitfinex-derivatives","BTCF0:USTF0",1755706070491,0.9558295,113390.0,113380.0,0.8433384]
["bitfinex-derivatives","BTCF0:USTF0",1755706071184,0.9558295,113390.0,113380.0,0.4825384]
["bitfinex-derivatives","BTCF0:USTF0",1755706071586,1.3166295,113390.0,113380.0,0.3943412]
["bitfinex-derivatives","BTCF0:USTF0",1755706072279,1.3166295,113390.0,113380.0,0.3412112]
["bitfinex-derivatives","BTCF0:USTF0",1755706072794,1.3166295,113390.0,113380.0,0.3259812]
["bitfinex-derivatives","BTCF0:USTF0",1755706074893,1.3166295,113390.0,113380.0,0.3577912]
["bitfinex-derivatives","BTCF0:USTF0",1755706075491,1.3166295,113390.0,113380.0,0.237784]
["bitfinex-derivatives","BTCF0:USTF0",1755706075891,1.3166295,113390.0,113380.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1755706076191,1.71728024,113390.0,113380.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755706076598,1.3166295,113390.0,113380.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755706076785,1.71808024,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706077794,1.71728024,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706081603,0.0882064,113370.0,113360.0,0.22905145]
["bitfinex-derivatives","BTCF0:USTF0",1755706081790,1.71661714,113370.0,113360.0,0.22905145]
["bitfinex-derivatives","BTCF0:USTF0",1755706081998,1.71661714,113370.0,113360.0,0.15859273]
["bitfinex-derivatives","BTCF0:USTF0",1755706083499,1.71861714,113370.0,113360.0,0.15859273]
["bitfinex-derivatives","BTCF0:USTF0",1755706083901,0.0882141,113360.0,113350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755706084104,0.4460141,113360.0,113350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755706084303,0.84666484,113360.0,113350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755706085502,0.84666484,113360.0,113350.0,0.1127318]
["bitfinex-derivatives","BTCF0:USTF0",1755706086105,0.84666484,113360.0,113350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755706086305,0.84666484,113360.0,113340.0,1.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755706086506,1.62837074,113350.0,113340.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755706086805,1.62837074,113350.0,113340.0,0.18402246]
["bitfinex-derivatives","BTCF0:USTF0",1755706086998,1.22772,113350.0,113340.0,0.18402246]
["bitfinex-derivatives","BTCF0:USTF0",1755706087199,1.22772,113350.0,113340.0,0.23761246]
["bitfinex-derivatives","BTCF0:USTF0",1755706087407,1.22772,113350.0,113340.0,0.45681131]
["bitfinex-derivatives","BTCF0:USTF0",1755706087797,1.22772,113350.0,113340.0,0.42500131]
["bitfinex-derivatives","BTCF0:USTF0",1755706088300,1.57025381,113350.0,113340.0,0.42500131]
["bitfinex-derivatives","BTCF0:USTF0",1755706088602,1.57025381,113350.0,113340.0,0.25091246]
["bitfinex-derivatives","BTCF0:USTF0",1755706088907,1.22772,113350.0,113340.0,0.27107246]
["bitfinex-derivatives","BTCF0:USTF0",1755706089098,1.22772,113350.0,113340.0,0.28674246]
["bitfinex-derivatives","BTCF0:USTF0",1755706089498,1.22772,113350.0,113340.0,0.25493246]
["bitfinex-derivatives","BTCF0:USTF0",1755706089698,1.22772,113350.0,113340.0,0.44520145]
["bitfinex-derivatives","BTCF0:USTF0",1755706090402,1.22772,113350.0,113340.0,0.28674246]
["bitfinex-derivatives","BTCF0:USTF0",1755706091404,1.22772,113350.0,113340.0,0.62927627]
["bitfinex-derivatives","BTCF0:USTF0",1755706092100,1.22772,113350.0,113340.0,0.28674246]
["bitfinex-derivatives","BTCF0:USTF0",1755706092311,1.22772,113350.0,113340.0,0.62927627]
["bitfinex-derivatives","BTCF0:USTF0",1755706092708,1.3159418,113350.0,113340.0,0.62927627]
["bitfinex-derivatives","BTCF0:USTF0",1755706093002,0.0882218,113350.0,113340.0,0.63007627]
["bitfinex-derivatives","BTCF0:USTF0",1755706093206,0.35000824,113360.0,113340.0,1.16733037]
["bitfinex-derivatives","BTCF0:USTF0",1755706093507,1.12850744,113360.0,113350.0,0.55798561]
["bitfinex-derivatives","BTCF0:USTF0",1755706093912,1.12850744,113360.0,113350.0,0.2154518]
["bitfinex-derivatives","BTCF0:USTF0",1755706094905,1.48930744,113360.0,113350.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1755706095107,0.0882218,113350.0,113340.0,0.21910246]
["bitfinex-derivatives","BTCF0:USTF0",1755706095408,0.79155561,113350.0,113340.0,0.23926246]
["bitfinex-derivatives","BTCF0:USTF0",1755706095608,0.79155561,113350.0,113340.0,0.15103286]
["bitfinex-derivatives","BTCF0:USTF0",1755706095804,0.4490218,113350.0,113340.0,0.10909286]
["bitfinex-derivatives","BTCF0:USTF0",1755706096008,0.4490218,113350.0,113340.0,0.09579286]
["bitfinex-derivatives","BTCF0:USTF0",1755706096207,0.79155561,113350.0,113340.0,0.09579286]
["bitfinex-derivatives","BTCF0:USTF0",1755706096411,0.4498218,113350.0,113340.0,0.18290882]
["bitfinex-derivatives","BTCF0:USTF0",1755706096597,0.85122701,113350.0,113340.0,0.15839882]
["bitfinex-derivatives","BTCF0:USTF0",1755706096798,1.25263222,113350.0,113340.0,0.15839882]
["bitfinex-derivatives","BTCF0:USTF0",1755706097004,0.85122701,113350.0,113340.0,0.15839882]
["bitfinex-derivatives","BTCF0:USTF0",1755706097204,0.85122701,113350.0,113320.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755706097406,0.3608,113330.0,113320.0,0.59475041]
["bitfinex-derivatives","BTCF0:USTF0",1755706097606,0.3608,113330.0,113320.0,0.63058041]
["bitfinex-derivatives","BTCF0:USTF0",1755706097812,0.3608,113330.0,113320.0,0.2291752]
["bitfinex-derivatives","BTCF0:USTF0",1755706099709,0.3608,113330.0,113320.0,0.29909401]
["bitfinex-derivatives","BTCF0:USTF0",1755706100612,0.3608,113330.0,113320.0,0.24712401]
["bitfinex-derivatives","BTCF0:USTF0",1755706100804,0.3608,113330.0,113320.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755706101211,0.3608,113330.0,113320.0,0.1933452]
["bitfinex-derivatives","BTCF0:USTF0",1755706101514,0.3608,113330.0,113320.0,0.1615352]
["bitfinex-derivatives","BTCF0:USTF0",1755706102115,0.3608,113330.0,113320.0,0.2135052]
["bitfinex-derivatives","BTCF0:USTF0",1755706102317,0.3608,113330.0,113320.0,0.1816952]
["bitfinex-derivatives","BTCF0:USTF0",1755706102817,0.3608,113330.0,113320.0,0.2144452]
["bitfinex-derivatives","BTCF0:USTF0",1755706103010,0.3608,113330.0,113320.0,0.1816952]
["bitfinex-derivatives","BTCF0:USTF0",1755706103411,0.3608,113330.0,113320.0,0.2144452]
["bitfinex-derivatives","BTCF0:USTF0",1755706104117,0.4490374,113330.0,113320.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1755706104312,0.4490374,113330.0,113320.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755706104711,0.85044261,113330.0,113320.0,0.161535]
["bitfinex-derivatives","BTCF0:USTF0",1755706104912,0.4490374,113330.0,113320.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1755706105212,0.4490374,113330.0,113320.0,0.229985]
["bitfinex-derivatives","BTCF0:USTF0",1755706105614,1.3154774,113330.0,113320.0,0.229985]
["bitfinex-derivatives","BTCF0:USTF0",1755706106012,1.3154774,113330.0,113320.0,0.63139021]
["bitfinex-derivatives","BTCF0:USTF0",1755706106208,0.4490374,113330.0,113320.0,0.63139021]
["bitfinex-derivatives","BTCF0:USTF0",1755706106414,0.9546774,113330.0,113320.0,0.590785]
["bitfinex-derivatives","BTCF0:USTF0",1755706106621,0.9546774,113330.0,113320.0,0.99219021]
["bitfinex-derivatives","BTCF0:USTF0",1755706107414,1.3154774,113330.0,113320.0,0.229985]
["bitfinex-derivatives","BTCF0:USTF0",1755706108013,1.71688261,113330.0,113320.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755706108215,1.3154774,113330.0,113320.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755706108415,1.3154774,113330.0,113320.0,0.1615352]
["bitfinex-derivatives","BTCF0:USTF0",1755706108615,1.3154774,113330.0,113320.0,0.1942852]
["bitfinex-derivatives","BTCF0:USTF0",1755706109031,1.3154774,113330.0,113320.0,0.2143152]
["bitfinex-derivatives","BTCF0:USTF0",1755706109720,1.3154774,113330.0,113320.0,0.1815652]
["bitfinex-derivatives","BTCF0:USTF0",1755706109921,1.3154774,113330.0,113320.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755706110119,1.3154774,113330.0,113320.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755706110318,1.71688261,113330.0,113320.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755706110716,1.71788261,113330.0,113320.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1755706112024,1.3164774,113330.0,113320.0,0.1489252]
["bitfinex-derivatives","BTCF0:USTF0",1755706112323,1.3163574,113330.0,113320.0,0.2312852]
["bitfinex-derivatives","BTCF0:USTF0",1755706112523,0.9555574,113330.0,113320.0,0.2312852]
["bitfinex-derivatives","BTCF0:USTF0",1755706112828,0.0892374,113330.0,113320.0,0.63269041]
["bitfinex-derivatives","BTCF0:USTF0",1755706113310,0.9554774,113330.0,113320.0,0.99349041]
["bitfinex-derivatives","BTCF0:USTF0",1755706113517,0.9554774,113330.0,113320.0,0.63269041]
["bitfinex-derivatives","BTCF0:USTF0",1755706113919,0.9554774,113330.0,113320.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1755706114224,1.3162774,113330.0,113320.0,0.2312852]
["bitfinex-derivatives","BTCF0:USTF0",1755706114720,1.3162374,113330.0,113320.0,0.2312852]
["bitfinex-derivatives","BTCF0:USTF0",1755706115021,1.3161974,113330.0,113320.0,0.63269041]
["bitfinex-derivatives","BTCF0:USTF0",1755706115220,0.9553974,113330.0,113320.0,0.99349041]
["bitfinex-derivatives","BTCF0:USTF0",1755706115814,0.9553974,113330.0,113320.0,0.5920852]
["bitfinex-derivatives","BTCF0:USTF0",1755706116323,0.9553974,113330.0,113320.0,0.57388672]
["bitfinex-derivatives","BTCF0:USTF0",1755706116518,0.9553974,113330.0,113320.0,0.2312852]
["bitfinex-derivatives","BTCF0:USTF0",1755706116728,0.9553974,113330.0,113320.0,0.57388672]
["bitfinex-derivatives","BTCF0:USTF0",1755706117416,1.3161974,113330.0,113320.0,0.57388672]
["bitfinex-derivatives","BTCF0:USTF0",1755706117617,1.65879892,113330.0,113320.0,0.1624752]
["bitfinex-derivatives","BTCF0:USTF0",1755706118217,1.3161974,113330.0,113320.0,0.1624752]
["bitfinex-derivatives","BTCF0:USTF0",1755706119622,1.3161974,113330.0,113320.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1755706119926,1.65879892,113330.0,113320.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1755706120619,0.4500374,113330.0,113320.0,0.126885]
["bitfinex-derivatives","BTCF0:USTF0",1755706120824,1.3159974,113330.0,113320.0,0.57388652]
["bitfinex-derivatives","BTCF0:USTF0",1755706121020,0.86696,113330.0,113320.0,1.27728804]
["bitfinex-derivatives","BTCF0:USTF0",1755706121322,0.9551972,113330.0,113320.0,0.93468652]
["bitfinex-derivatives","BTCF0:USTF0",1755706122416,0.9551972,113330.0,113320.0,0.88190652]
["bitfinex-derivatives","BTCF0:USTF0",1755706122618,0.9551972,113330.0,113320.0,0.91465652]
["bitfinex-derivatives","BTCF0:USTF0",1755706122920,0.9551972,113330.0,113320.0,0.93468652]
["bitfinex-derivatives","BTCF0:USTF0",1755706124029,0.9551172,113330.0,113320.0,0.93468652]
["bitfinex-derivatives","BTCF0:USTF0",1755706124326,1.65851872,113330.0,113320.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1755706124523,1.3159172,113330.0,113320.0,0.198535]
["bitfinex-derivatives","BTCF0:USTF0",1755706124828,1.3159172,113330.0,113320.0,0.57388652]
["bitfinex-derivatives","BTCF0:USTF0",1755706125317,0.9551172,113330.0,113320.0,0.231285]
["bitfinex-derivatives","BTCF0:USTF0",1755706125524,0.9551172,113330.0,113320.0,0.57388652]
["bitfinex-derivatives","BTCF0:USTF0",1755706125728,1.3159172,113330.0,113320.0,0.231285]
["bitfinex-derivatives","BTCF0:USTF0",1755706126026,1.3159172,113330.0,113320.0,0.57388652]
["bitfinex-derivatives","BTCF0:USTF0",1755706127929,0.0892372,113330.0,113320.0,0.57388652]
["bitfinex-derivatives","BTCF0:USTF0",1755706128129,0.0892372,113330.0,113320.0,1.29532803]
["bitfinex-derivatives","BTCF0:USTF0",1755706128321,0.001,113330.0,113320.0,1.29532803]
["bitfinex-derivatives","BTCF0:USTF0",1755706128526,0.00013194,113340.0,113330.0,0.2183774]
["bitfinex-derivatives","BTCF0:USTF0",1755706128726,0.00013194,113340.0,113330.0,0.92177892]
["bitfinex-derivatives","BTCF0:USTF0",1755706129118,0.0882151,113360.0,113330.0,0.92177892]
["bitfinex-derivatives","BTCF0:USTF0",1755706129325,1.4028186,113370.0,113360.0,0.217554]
["bitfinex-derivatives","BTCF0:USTF0",1755706129534,1.0420186,113370.0,113360.0,0.217554]
["bitfinex-derivatives","BTCF0:USTF0",1755706129730,1.0420186,113370.0,113360.0,0.92095552]
["bitfinex-derivatives","BTCF0:USTF0",1755706129731,1.0431486,113370.0,113360.0,0.92095552]
["bitfinex-derivatives","BTCF0:USTF0",1755706130229,1.5133312,113390.0,113380.0,0.2175384]
["bitfinex-derivatives","BTCF0:USTF0",1755706130423,1.5133312,113390.0,113380.0,0.61854795]
["bitfinex-derivatives","BTCF0:USTF0",1755706130931,0.1094472,113390.0,113380.0,0.61854795]
["bitfinex-derivatives","BTCF0:USTF0",1755706131223,0.9760972,113390.0,113380.0,0.2175384]
["bitfinex-derivatives","BTCF0:USTF0",1755706132128,0.9760972,113390.0,113380.0,0.97934795]
["bitfinex-derivatives","BTCF0:USTF0",1755706132726,0.9760972,113390.0,113380.0,0.5455884]
["bitfinex-derivatives","BTCF0:USTF0",1755706133028,0.9760972,113390.0,113380.0,0.5794184]
["bitfinex-derivatives","BTCF0:USTF0",1755706133229,0.9830972,113390.0,113380.0,0.98142795]
["bitfinex-derivatives","BTCF0:USTF0",1755706133431,0.9900972,113390.0,113380.0,0.62062795]
["bitfinex-derivatives","BTCF0:USTF0",1755706133831,0.9900972,113390.0,113380.0,0.1857884]
["bitfinex-derivatives","BTCF0:USTF0",1755706134132,0.9900972,113390.0,113380.0,0.29185671]
["bitfinex-derivatives","BTCF0:USTF0",1755706134331,0.9890972,113390.0,113380.0,0.29185671]
["bitfinex-derivatives","BTCF0:USTF0",1755706134626,0.0324458,113390.0,113380.0,1.05366626]
["bitfinex-derivatives","BTCF0:USTF0",1755706134931,0.013,113390.0,113380.0,1.07155646]
["bitfinex-derivatives","BTCF0:USTF0",1755706135229,0.013,113390.0,113380.0,0.67054691]
["bitfinex-derivatives","BTCF0:USTF0",1755706135428,0.013,113390.0,113380.0,1.07155646]
["bitfinex-derivatives","BTCF0:USTF0",1755706135933,0.1011907,113390.0,113380.0,1.07155646]
["bitfinex-derivatives","BTCF0:USTF0",1755706136127,0.013,113390.0,113380.0,1.07155646]
["bitfinex-derivatives","BTCF0:USTF0",1755706137225,0.00229,113410.0,113400.0,0.1919629]
["bitfinex-derivatives","BTCF0:USTF0",1755706137530,0.00229,113410.0,113400.0,0.97829245]
["bitfinex-derivatives","BTCF0:USTF0",1755706139434,0.00829,113410.0,113400.0,1.84317245]
["bitfinex-derivatives","BTCF0:USTF0",1755706140235,0.01329,113410.0,113400.0,1.84317245]
["bitfinex-derivatives","BTCF0:USTF0",1755706140632,0.1236052,113410.0,113400.0,0.97829245]
["bitfinex-derivatives","BTCF0:USTF0",1755706140932,0.1377352,113410.0,113400.0,0.2164829]
["bitfinex-derivatives","BTCF0:USTF0",1755706141235,0.1377352,113410.0,113400.0,0.61749245]
["bitfinex-derivatives","BTCF0:USTF0",1755706141431,0.04956,113410.0,113400.0,0.61749245]
["bitfinex-derivatives","BTCF0:USTF0",1755706141636,0.01329,113410.0,113400.0,0.61749245]
["bitfinex-derivatives","BTCF0:USTF0",1755706141834,0.01329,113410.0,113400.0,0.97829245]
["bitfinex-derivatives","BTCF0:USTF0",1755706143339,0.59528294,113440.0,113430.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1755706143530,0.41036,113440.0,113430.0,0.61746915]
["bitfinex-derivatives","BTCF0:USTF0",1755706143836,0.9748118,113440.0,113430.0,0.61746915]
["bitfinex-derivatives","BTCF0:USTF0",1755706144033,1.3630318,113440.0,113430.0,0.1826296]
["bitfinex-derivatives","BTCF0:USTF0",1755706144234,1.0022318,113440.0,113430.0,0.2164596]
["bitfinex-derivatives","BTCF0:USTF0",1755706144635,1.0022318,113440.0,113430.0,0.61746915]
["bitfinex-derivatives","BTCF0:USTF0",1755706144840,1.3630318,113440.0,113430.0,0.2164596]
["bitfinex-derivatives","BTCF0:USTF0",1755706145332,1.3630318,113440.0,113430.0,0.1126796]
["bitfinex-derivatives","BTCF0:USTF0",1755706145734,0.1102996,113430.0,113420.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755706145938,0.1377274,113420.0,113410.0,0.4107192]
["bitfinex-derivatives","BTCF0:USTF0",1755706146135,1.3628874,113420.0,113410.0,0.4107192]
["bitfinex-derivatives","BTCF0:USTF0",1755706146335,1.0020874,113420.0,113410.0,0.4107192]
["bitfinex-derivatives","BTCF0:USTF0",1755706146531,1.0020874,113420.0,113410.0,0.81172875]
["bitfinex-derivatives","BTCF0:USTF0",1755706146737,0.6527122,113430.0,113410.0,0.89990015]
["bitfinex-derivatives","BTCF0:USTF0",1755706146937,1.4510059,113430.0,113420.0,0.61747695]
["bitfinex-derivatives","BTCF0:USTF0",1755706147144,1.4490059,113430.0,113420.0,0.61747695]
["bitfinex-derivatives","BTCF0:USTF0",1755706147442,1.4490059,113430.0,113420.0,0.1486274]
["bitfinex-derivatives","BTCF0:USTF0",1755706147642,1.4490059,113430.0,113420.0,0.1676074]
["bitfinex-derivatives","BTCF0:USTF0",1755706147936,1.4490059,113430.0,113420.0,0.2014374]
["bitfinex-derivatives","BTCF0:USTF0",1755706148141,1.4500059,113430.0,113420.0,0.61747695]
["bitfinex-derivatives","BTCF0:USTF0",1755706149042,1.4500059,113430.0,113420.0,0.1406675]
["bitfinex-derivatives","BTCF0:USTF0",1755706149237,1.4500059,113430.0,113420.0,0.2164675]
["bitfinex-derivatives","BTCF0:USTF0",1755706150042,1.4500059,113430.0,113420.0,0.61747705]
["bitfinex-derivatives","BTCF0:USTF0",1755706150245,0.001,113430.0,113420.0,0.61747705]
["bitfinex-derivatives","BTCF0:USTF0",1755706150544,0.0891597,113430.0,113420.0,0.61747705]
["bitfinex-derivatives","BTCF0:USTF0",1755706150932,0.1397197,113430.0,113420.0,0.61747705]
["bitfinex-derivatives","BTCF0:USTF0",1755706151946,0.1387197,113430.0,113420.0,0.61747705]
["bitfinex-derivatives","BTCF0:USTF0",1755706152150,0.1397197,113430.0,113420.0,0.97827705]
["bitfinex-derivatives","BTCF0:USTF0",1755706152441,0.002,113430.0,113420.0,0.97827705]
["bitfinex-derivatives","BTCF0:USTF0",1755706152641,0.002,113430.0,113420.0,0.97907705]
["bitfinex-derivatives","BTCF0:USTF0",1755706153048,1.62411121,113450.0,113440.0,0.1391219]
["bitfinex-derivatives","BTCF0:USTF0",1755706153249,1.26331121,113450.0,113440.0,0.97826145]
["bitfinex-derivatives","BTCF0:USTF0",1755706153639,1.08700871,113450.0,113440.0,0.97826145]
["bitfinex-derivatives","BTCF0:USTF0",1755706153842,0.10751931,113450.0,113440.0,0.97826145]
["bitfinex-derivatives","BTCF0:USTF0",1755706154043,0.01937441,113450.0,113440.0,0.97826145]
["bitfinex-derivatives","BTCF0:USTF0",1755706154241,0.9519816,113460.0,113440.0,1.16538205]
["bitfinex-derivatives","BTCF0:USTF0",1755706154437,1.0675449,113460.0,113450.0,0.97825365]
["bitfinex-derivatives","BTCF0:USTF0",1755706154641,1.0675449,113460.0,113450.0,0.61745365]
["bitfinex-derivatives","BTCF0:USTF0",1755706155041,0.6526239,113470.0,113450.0,1.16535085]
["bitfinex-derivatives","BTCF0:USTF0",1755706155242,0.02214,113470.0,113460.0,0.61744595]
["bitfinex-derivatives","BTCF0:USTF0",1755706155553,1.0014809,113480.0,113470.0,0.2164286]
["bitfinex-derivatives","BTCF0:USTF0",1755706155742,1.3622809,113480.0,113470.0,0.61743815]
["bitfinex-derivatives","BTCF0:USTF0",1755706155942,1.0014809,113480.0,113470.0,0.61743815]
["bitfinex-derivatives","BTCF0:USTF0",1755706157144,1.3622809,113480.0,113470.0,0.2164286]
["bitfinex-derivatives","BTCF0:USTF0",1755706157345,1.38617862,113480.0,113470.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755706157544,0.1376886,113470.0,113460.0,0.3018741]
["bitfinex-derivatives","BTCF0:USTF0",1755706157744,0.1376886,113470.0,113460.0,0.3586941]
["bitfinex-derivatives","BTCF0:USTF0",1755706157942,0.4984886,113470.0,113460.0,0.3438441]
["bitfinex-derivatives","BTCF0:USTF0",1755706158140,0.5004886,113470.0,113460.0,0.3776741]
["bitfinex-derivatives","BTCF0:USTF0",1755706158547,0.1396886,113470.0,113460.0,0.79371365]
["bitfinex-derivatives","BTCF0:USTF0",1755706158744,0.9517286,113470.0,113460.0,0.79371365]
["bitfinex-derivatives","BTCF0:USTF0",1755706158940,1.0012886,113470.0,113460.0,0.79371365]
["bitfinex-derivatives","BTCF0:USTF0",1755706160638,0.9738686,113470.0,113460.0,0.79371365]
["bitfinex-derivatives","BTCF0:USTF0",1755706160843,1.0012886,113470.0,113460.0,0.79371365]
["bitfinex-derivatives","BTCF0:USTF0",1755706161453,1.3620886,113470.0,113460.0,0.3927041]
["bitfinex-derivatives","BTCF0:USTF0",1755706162152,1.3620886,113470.0,113460.0,0.1636264]
["bitfinex-derivatives","BTCF0:USTF0",1755706162340,1.38549565,113470.0,113460.0,0.1636264]
["bitfinex-derivatives","BTCF0:USTF0",1755706162544,1.38549565,113470.0,113460.0,0.58396595]
["bitfinex-derivatives","BTCF0:USTF0",1755706162757,1.38549565,113470.0,113460.0,0.61620595]
["bitfinex-derivatives","BTCF0:USTF0",1755706163440,0.99727565,113470.0,113460.0,0.61620595]
["bitfinex-derivatives","BTCF0:USTF0",1755706163644,0.9514086,113470.0,113460.0,0.61620595]
["bitfinex-derivatives","BTCF0:USTF0",1755706163845,0.9743986,113470.0,113460.0,0.61620595]
["bitfinex-derivatives","BTCF0:USTF0",1755706164048,1.02484366,113470.0,113460.0,0.61620595]
["bitfinex-derivatives","BTCF0:USTF0",1755706164250,1.38564651,113470.0,113460.0,0.2151964]
["bitfinex-derivatives","BTCF0:USTF0",1755706164453,1.38564651,113470.0,113460.0,0.1126564]
["bitfinex-derivatives","BTCF0:USTF0",1755706164654,1.38564651,113470.0,113460.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755706164855,1.38564651,113470.0,113460.0,0.1126564]
["bitfinex-derivatives","BTCF0:USTF0",1755706165252,1.38564651,113470.0,113460.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755706165452,1.38564651,113470.0,113460.0,0.1126564]
["bitfinex-derivatives","BTCF0:USTF0",1755706165855,0.49494651,113470.0,113460.0,0.55047595]
["bitfinex-derivatives","BTCF0:USTF0",1755706166054,1.3624986,113470.0,113460.0,0.61531595]
["bitfinex-derivatives","BTCF0:USTF0",1755706167253,0.93614939,113470.0,113460.0,0.61531595]
["bitfinex-derivatives","BTCF0:USTF0",1755706167458,0.6251769,113480.0,113470.0,0.2139087]
["bitfinex-derivatives","BTCF0:USTF0",1755706167459,1.0016509,113480.0,113470.0,0.2139087]
["bitfinex-derivatives","BTCF0:USTF0",1755706167754,1.02392032,113480.0,113470.0,0.2139087]
["bitfinex-derivatives","BTCF0:USTF0",1755706167950,1.38472032,113480.0,113470.0,0.61491825]
["bitfinex-derivatives","BTCF0:USTF0",1755706168953,1.38572032,113480.0,113470.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755706169260,1.38572032,113480.0,113450.0,0.09572341]
["bitfinex-derivatives","BTCF0:USTF0",1755706169261,0.1385464,113460.0,113450.0,0.09572341]
["bitfinex-derivatives","BTCF0:USTF0",1755706169451,1.0015464,113460.0,113450.0,0.06348341]
["bitfinex-derivatives","BTCF0:USTF0",1755706169651,1.0015464,113460.0,113450.0,0.09572341]
["bitfinex-derivatives","BTCF0:USTF0",1755706169852,1.0015464,113460.0,113450.0,0.11505341]
["bitfinex-derivatives","BTCF0:USTF0",1755706170362,1.3623464,113460.0,113450.0,0.04231341]
["bitfinex-derivatives","BTCF0:USTF0",1755706171048,1.3623464,113460.0,113450.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1755706171457,1.3623464,113460.0,113450.0,0.01918341]
["bitfinex-derivatives","BTCF0:USTF0",1755706171757,1.76335595,113460.0,113450.0,0.01918341]
["bitfinex-derivatives","BTCF0:USTF0",1755706172256,1.3631464,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706172863,1.3631464,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755706173058,1.3623464,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755706173258,1.3623464,113460.0,113450.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1755706173461,1.3633464,113460.0,113450.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755706173757,1.3633464,113460.0,113450.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755706174158,1.3633464,113460.0,113440.0,0.07003529]
["bitfinex-derivatives","BTCF0:USTF0",1755706174159,0.1111341,113450.0,113440.0,0.09416529]
["bitfinex-derivatives","BTCF0:USTF0",1755706174357,0.4993541,113450.0,113440.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1755706174550,0.4993541,113450.0,113440.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755706174760,0.4993541,113450.0,113440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755706174955,0.1385619,113440.0,113430.0,0.0555648]
["bitfinex-derivatives","BTCF0:USTF0",1755706175161,1.3621219,113440.0,113430.0,0.0555648]
["bitfinex-derivatives","BTCF0:USTF0",1755706175368,1.77188253,113440.0,113430.0,0.0181648]
["bitfinex-derivatives","BTCF0:USTF0",1755706175656,0.1122374,113420.0,113410.0,0.1280456]
["bitfinex-derivatives","BTCF0:USTF0",1755706175860,1.3358374,113420.0,113410.0,0.0420356]
["bitfinex-derivatives","BTCF0:USTF0",1755706176256,1.3348374,113420.0,113410.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1755706176653,1.3348374,113420.0,113410.0,0.0420356]
["bitfinex-derivatives","BTCF0:USTF0",1755706176850,1.3348374,113420.0,113410.0,0.1513809]
["bitfinex-derivatives","BTCF0:USTF0",1755706177051,1.3348374,113420.0,113410.0,0.0632056]
["bitfinex-derivatives","BTCF0:USTF0",1755706177558,0.0999774,113420.0,113410.0,0.60396045]
["bitfinex-derivatives","BTCF0:USTF0",1755706177764,0.0851674,113420.0,113410.0,0.60396045]
["bitfinex-derivatives","BTCF0:USTF0",1755706178063,0.4700374,113420.0,113410.0,0.60396045]
["bitfinex-derivatives","BTCF0:USTF0",1755706178458,0.4700374,113420.0,113410.0,0.202951]
["bitfinex-derivatives","BTCF0:USTF0",1755706178763,0.4700374,113420.0,113410.0,0.1167756]
["bitfinex-derivatives","BTCF0:USTF0",1755706178962,0.4700374,113420.0,113410.0,0.204951]
["bitfinex-derivatives","BTCF0:USTF0",1755706179862,0.4700374,113420.0,113410.0,0.60596055]
["bitfinex-derivatives","BTCF0:USTF0",1755706180266,0.4700374,113420.0,113410.0,0.60896055]
["bitfinex-derivatives","BTCF0:USTF0",1755706180760,0.4700374,113420.0,113410.0,0.46921515]
["bitfinex-derivatives","BTCF0:USTF0",1755706180960,0.4700374,113420.0,113410.0,0.0652056]
["bitfinex-derivatives","BTCF0:USTF0",1755706181260,0.4700374,113420.0,113410.0,0.0632056]
["bitfinex-derivatives","BTCF0:USTF0",1755706181656,0.87104695,113420.0,113410.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1755706182162,0.4700374,113420.0,113410.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1755706183358,0.4720374,113420.0,113410.0,0.0420356]
["bitfinex-derivatives","BTCF0:USTF0",1755706185367,0.4720374,113420.0,113410.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1755706185568,0.87304695,113420.0,113410.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1755706185965,0.4720374,113420.0,113410.0,0.0420356]
["bitfinex-derivatives","BTCF0:USTF0",1755706186865,0.4720374,113420.0,113410.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1755706187168,0.0881754,113410.0,113400.0,0.07909784]
["bitfinex-derivatives","BTCF0:USTF0",1755706187366,1.3116554,113410.0,113400.0,0.07909784]
["bitfinex-derivatives","BTCF0:USTF0",1755706188168,1.3116554,113410.0,113400.0,0.10322784]
["bitfinex-derivatives","BTCF0:USTF0",1755706189267,1.3116154,113410.0,113400.0,0.69407059]
["bitfinex-derivatives","BTCF0:USTF0",1755706189666,1.3116154,113410.0,113400.0,0.29306104]
["bitfinex-derivatives","BTCF0:USTF0",1755706189873,1.3116154,113410.0,113400.0,0.69407059]
["bitfinex-derivatives","BTCF0:USTF0",1755706190167,1.3116154,113410.0,113400.0,0.69507059]
["bitfinex-derivatives","BTCF0:USTF0",1755706190368,1.3116154,113410.0,113400.0,0.20587784]
["bitfinex-derivatives","BTCF0:USTF0",1755706190562,1.3116154,113410.0,113400.0,0.60688739]
["bitfinex-derivatives","BTCF0:USTF0",1755706190762,1.3116154,113410.0,113400.0,0.69507059]
["bitfinex-derivatives","BTCF0:USTF0",1755706190963,1.3116154,113410.0,113400.0,0.29406104]
["bitfinex-derivatives","BTCF0:USTF0",1755706191667,1.3116154,113410.0,113400.0,0.2149632]
["bitfinex-derivatives","BTCF0:USTF0",1755706192166,1.3116154,113410.0,113400.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1755706192369,1.3116154,113410.0,113400.0,0.13866784]
["bitfinex-derivatives","BTCF0:USTF0",1755706192666,1.3116154,113410.0,113400.0,0.29515104]
["bitfinex-derivatives","BTCF0:USTF0",1755706193058,1.3116154,113410.0,113400.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755706193259,1.3116154,113410.0,113400.0,0.2160532]
["bitfinex-derivatives","BTCF0:USTF0",1755706193472,0.4489754,113410.0,113400.0,0.69616059]
["bitfinex-derivatives","BTCF0:USTF0",1755706193869,0.9507354,113410.0,113400.0,0.72735531]
["bitfinex-derivatives","BTCF0:USTF0",1755706194360,0.9507354,113410.0,113400.0,0.61706275]
["bitfinex-derivatives","BTCF0:USTF0",1755706194560,0.9507354,113410.0,113400.0,0.7277934]
["bitfinex-derivatives","BTCF0:USTF0",1755706194757,1.3115354,113410.0,113400.0,0.32678385]
["bitfinex-derivatives","BTCF0:USTF0",1755706194963,1.3115354,113410.0,113400.0,0.7277934]
["bitfinex-derivatives","BTCF0:USTF0",1755706195566,1.3115354,113410.0,113400.0,0.32678385]
["bitfinex-derivatives","BTCF0:USTF0",1755706195765,1.3115354,113410.0,113400.0,0.7277934]
["bitfinex-derivatives","BTCF0:USTF0",1755706196069,1.3115354,113410.0,113400.0,0.25848385]
["bitfinex-derivatives","BTCF0:USTF0",1755706196662,1.3115354,113410.0,113400.0,0.13645065]
["bitfinex-derivatives","BTCF0:USTF0",1755706197968,1.3115354,113410.0,113400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755706198665,1.3115354,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706199664,1.3115354,113410.0,113400.0,0.11173065]
["bitfinex-derivatives","BTCF0:USTF0",1755706199864,1.3115354,113410.0,113400.0,0.13645065]
["bitfinex-derivatives","BTCF0:USTF0",1755706200370,1.3115354,113410.0,113400.0,0.22463375]
["bitfinex-derivatives","BTCF0:USTF0",1755706200569,0.4489754,113410.0,113400.0,0.7317633]
["bitfinex-derivatives","BTCF0:USTF0",1755706200770,1.3114154,113410.0,113400.0,0.81098033]
["bitfinex-derivatives","BTCF0:USTF0",1755706200970,1.3114154,113410.0,113400.0,0.2200231]
["bitfinex-derivatives","BTCF0:USTF0",1755706201166,0.4489754,113410.0,113400.0,0.62103265]
["bitfinex-derivatives","BTCF0:USTF0",1755706201368,0.0881754,113410.0,113400.0,0.98183265]
["bitfinex-derivatives","BTCF0:USTF0",1755706201771,0.0881754,113410.0,113400.0,0.62103265]
["bitfinex-derivatives","BTCF0:USTF0",1755706201964,0.4489754,113410.0,113400.0,0.33093394]
["bitfinex-derivatives","BTCF0:USTF0",1755706202667,0.4489754,113410.0,113400.0,0.24275084]
["bitfinex-derivatives","BTCF0:USTF0",1755706202969,0.4489754,113410.0,113400.0,0.23800404]
["bitfinex-derivatives","BTCF0:USTF0",1755706203167,0.4489754,113410.0,113400.0,0.1270932]
["bitfinex-derivatives","BTCF0:USTF0",1755706203770,0.4489754,113410.0,113400.0,0.29430404]
["bitfinex-derivatives","BTCF0:USTF0",1755706203969,0.4489754,113410.0,113400.0,0.31472404]
["bitfinex-derivatives","BTCF0:USTF0",1755706204872,0.4489754,113410.0,113400.0,0.33093404]
["bitfinex-derivatives","BTCF0:USTF0",1755706205070,0.9503754,113410.0,113400.0,0.73194359]
["bitfinex-derivatives","BTCF0:USTF0",1755706205264,1.3111754,113410.0,113400.0,0.33093404]
["bitfinex-derivatives","BTCF0:USTF0",1755706205460,1.3111754,113410.0,113400.0,0.73194359]
["bitfinex-derivatives","BTCF0:USTF0",1755706206166,0.0881754,113410.0,113400.0,0.73194359]
["bitfinex-derivatives","BTCF0:USTF0",1755706206470,1.23114012,113420.0,113410.0,0.2190154]
["bitfinex-derivatives","BTCF0:USTF0",1755706206670,1.23114012,113420.0,113410.0,0.62002495]
["bitfinex-derivatives","BTCF0:USTF0",1755706206969,1.59194012,113420.0,113410.0,0.62002495]
["bitfinex-derivatives","BTCF0:USTF0",1755706207167,1.23114012,113420.0,113410.0,0.62002495]
["bitfinex-derivatives","BTCF0:USTF0",1755706207468,1.23114012,113420.0,113410.0,0.5798154]
["bitfinex-derivatives","BTCF0:USTF0",1755706207665,1.59194012,113420.0,113410.0,0.2190153]
["bitfinex-derivatives","BTCF0:USTF0",1755706208166,1.59294012,113420.0,113410.0,0.2190153]
["bitfinex-derivatives","BTCF0:USTF0",1755706208362,1.23214012,113420.0,113410.0,0.2190153]
["bitfinex-derivatives","BTCF0:USTF0",1755706208672,1.23214012,113420.0,113410.0,0.62002485]
["bitfinex-derivatives","BTCF0:USTF0",1755706208865,1.59294012,113420.0,113410.0,0.62002485]
["bitfinex-derivatives","BTCF0:USTF0",1755706209168,0.55447082,113420.0,113410.0,0.62002485]
["bitfinex-derivatives","BTCF0:USTF0",1755706209371,0.97053812,113420.0,113410.0,0.98082485]
["bitfinex-derivatives","BTCF0:USTF0",1755706209673,0.97053812,113420.0,113410.0,0.62002485]
["bitfinex-derivatives","BTCF0:USTF0",1755706209869,0.001,113420.0,113410.0,0.99022763]
["bitfinex-derivatives","BTCF0:USTF0",1755706210169,0.001,113420.0,113410.0,0.98942763]
["bitfinex-derivatives","BTCF0:USTF0",1755706210669,0.0891675,113420.0,113410.0,0.98182485]
["bitfinex-derivatives","BTCF0:USTF0",1755706211372,0.0891675,113420.0,113410.0,1.13915826]
["bitfinex-derivatives","BTCF0:USTF0",1755706211668,0.0891675,113420.0,113410.0,1.14115826]
["bitfinex-derivatives","BTCF0:USTF0",1755706212168,0.0891675,113420.0,113410.0,0.98282485]
["bitfinex-derivatives","BTCF0:USTF0",1755706212672,0.0881675,113420.0,113410.0,0.98482485]
["bitfinex-derivatives","BTCF0:USTF0",1755706213272,0.0881675,113420.0,113410.0,1.09560145]
["bitfinex-derivatives","BTCF0:USTF0",1755706213771,0.0881675,113420.0,113410.0,0.73480145]
["bitfinex-derivatives","BTCF0:USTF0",1755706213772,0.4489675,113420.0,113410.0,0.73480145]
["bitfinex-derivatives","BTCF0:USTF0",1755706214070,0.9500475,113420.0,113410.0,0.2210153]
["bitfinex-derivatives","BTCF0:USTF0",1755706214268,0.9500475,113420.0,113410.0,0.2220153]
["bitfinex-derivatives","BTCF0:USTF0",1755706214573,1.3108475,113420.0,113410.0,0.1677953]
["bitfinex-derivatives","BTCF0:USTF0",1755706214768,1.3108475,113420.0,113410.0,0.1452953]
["bitfinex-derivatives","BTCF0:USTF0",1755706215071,1.3116475,113420.0,113410.0,0.22467706]
["bitfinex-derivatives","BTCF0:USTF0",1755706215273,1.3116475,113420.0,113410.0,0.13850176]
["bitfinex-derivatives","BTCF0:USTF0",1755706215472,1.3116475,113420.0,113410.0,0.13851106]
["bitfinex-derivatives","BTCF0:USTF0",1755706215970,1.71265705,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755706216161,1.71265705,113420.0,113410.0,0.08113817]
["bitfinex-derivatives","BTCF0:USTF0",1755706216566,1.3108475,113420.0,113410.0,0.08013817]
["bitfinex-derivatives","BTCF0:USTF0",1755706216772,1.3108475,113420.0,113410.0,0.08113817]
["bitfinex-derivatives","BTCF0:USTF0",1755706216970,1.3116475,113420.0,113410.0,0.10585817]
["bitfinex-derivatives","BTCF0:USTF0",1755706217271,1.3108475,113420.0,113410.0,0.08113817]
["bitfinex-derivatives","BTCF0:USTF0",1755706217462,1.3108475,113420.0,113410.0,0.19403347]
["bitfinex-derivatives","BTCF0:USTF0",1755706217968,1.3108475,113420.0,113410.0,0.1363953]
["bitfinex-derivatives","BTCF0:USTF0",1755706218168,1.3108475,113420.0,113410.0,0.1495853]
["bitfinex-derivatives","BTCF0:USTF0",1755706218471,0.4489675,113420.0,113410.0,0.1495853]
["bitfinex-derivatives","BTCF0:USTF0",1755706218668,0.9497675,113420.0,113410.0,0.62102485]
["bitfinex-derivatives","BTCF0:USTF0",1755706218872,0.9497675,113420.0,113410.0,0.73181591]
["bitfinex-derivatives","BTCF0:USTF0",1755706219065,0.0881675,113420.0,113410.0,0.73181591]
["bitfinex-derivatives","BTCF0:USTF0",1755706219262,0.7134602,113430.0,113420.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1755706219464,1.5750602,113430.0,113420.0,0.62001705]
["bitfinex-derivatives","BTCF0:USTF0",1755706220165,1.5750602,113430.0,113420.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1755706220868,1.5750602,113430.0,113420.0,0.77835046]
["bitfinex-derivatives","BTCF0:USTF0",1755706221069,1.3105604,113430.0,113420.0,0.77835046]
["bitfinex-derivatives","BTCF0:USTF0",1755706221666,0.9497604,113430.0,113420.0,0.77835046]
["bitfinex-derivatives","BTCF0:USTF0",1755706221861,0.9496804,113430.0,113420.0,0.88914873]
["bitfinex-derivatives","BTCF0:USTF0",1755706222464,0.9496804,113430.0,113420.0,0.32980577]
["bitfinex-derivatives","BTCF0:USTF0",1755706222672,0.9496804,113430.0,113420.0,0.73081532]
["bitfinex-derivatives","BTCF0:USTF0",1755706223270,0.9496804,113430.0,113420.0,0.73181532]
["bitfinex-derivatives","BTCF0:USTF0",1755706223470,0.9496004,113430.0,113420.0,0.62101705]
["bitfinex-derivatives","BTCF0:USTF0",1755706223869,0.9496004,113430.0,113420.0,0.62001705]
["bitfinex-derivatives","BTCF0:USTF0",1755706224375,0.0881604,113430.0,113420.0,0.62001705]
["bitfinex-derivatives","BTCF0:USTF0",1755706224570,0.9495604,113430.0,113420.0,0.62001705]
["bitfinex-derivatives","BTCF0:USTF0",1755706224774,0.9495604,113430.0,113420.0,0.1485775]
["bitfinex-derivatives","BTCF0:USTF0",1755706225075,1.3103604,113430.0,113420.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755706225376,1.3103604,113430.0,113420.0,0.22467632]
["bitfinex-derivatives","BTCF0:USTF0",1755706225572,1.3103604,113430.0,113420.0,0.72558587]
["bitfinex-derivatives","BTCF0:USTF0",1755706225775,1.59400768,113450.0,113440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1755706226072,1.59400768,113450.0,113440.0,0.58415145]
["bitfinex-derivatives","BTCF0:USTF0",1755706226073,0.10739388,113450.0,113440.0,0.58415145]
["bitfinex-derivatives","BTCF0:USTF0",1755706226374,0.88052858,113450.0,113440.0,1.05572404]
["bitfinex-derivatives","BTCF0:USTF0",1755706226565,0.96867278,113450.0,113440.0,0.94495145]
["bitfinex-derivatives","BTCF0:USTF0",1755706226878,0.96867278,113450.0,113440.0,1.05568931]
["bitfinex-derivatives","BTCF0:USTF0",1755706227280,0.96967278,113450.0,113440.0,1.05568931]
["bitfinex-derivatives","BTCF0:USTF0",1755706227474,0.96967278,113450.0,113440.0,0.94495145]
["bitfinex-derivatives","BTCF0:USTF0",1755706227874,0.96967278,113450.0,113440.0,1.05564449]
["bitfinex-derivatives","BTCF0:USTF0",1755706227875,0.88152858,113450.0,113440.0,1.05564449]
["bitfinex-derivatives","BTCF0:USTF0",1755706228075,0.96967288,113450.0,113440.0,1.05564449]
["bitfinex-derivatives","BTCF0:USTF0",1755706228278,0.96967288,113450.0,113440.0,1.12724521]
["bitfinex-derivatives","BTCF0:USTF0",1755706228980,0.88152858,113450.0,113440.0,1.12724521]
["bitfinex-derivatives","BTCF0:USTF0",1755706229279,1.1255191,113470.0,113460.0,0.1831265]
["bitfinex-derivatives","BTCF0:USTF0",1755706229475,0.86112,113470.0,113460.0,1.05562909]
["bitfinex-derivatives","BTCF0:USTF0",1755706229667,0.01984823,113480.0,113460.0,1.26569349]
["bitfinex-derivatives","BTCF0:USTF0",1755706229868,0.10796923,113480.0,113470.0,1.05562139]
["bitfinex-derivatives","BTCF0:USTF0",1755706230074,0.96904923,113480.0,113470.0,1.05562139]
["bitfinex-derivatives","BTCF0:USTF0",1755706230276,0.4489094,113500.0,113490.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1755706230476,0.4488983,113510.0,113500.0,0.1830955]
["bitfinex-derivatives","BTCF0:USTF0",1755706230477,1.0372827,113510.0,113500.0,0.1830955]
["bitfinex-derivatives","BTCF0:USTF0",1755706230672,1.0372827,113510.0,113500.0,0.58410505]
["bitfinex-derivatives","BTCF0:USTF0",1755706230974,0.1762027,113510.0,113500.0,0.69479809]
["bitfinex-derivatives","BTCF0:USTF0",1755706231173,1.0372427,113510.0,113500.0,0.69479809]
["bitfinex-derivatives","BTCF0:USTF0",1755706231368,0.625081,113520.0,113510.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755706231568,1.486121,113520.0,113510.0,0.58409725]
["bitfinex-derivatives","BTCF0:USTF0",1755706232670,0.08809,113520.0,113510.0,0.84837875]
["bitfinex-derivatives","BTCF0:USTF0",1755706232868,0.94905,113520.0,113510.0,1.20917875]
["bitfinex-derivatives","BTCF0:USTF0",1755706233471,2.32069374,113540.0,113520.0,0.304915]
["bitfinex-derivatives","BTCF0:USTF0",1755706233671,2.40877594,113540.0,113530.0,0.58408175]
["bitfinex-derivatives","BTCF0:USTF0",1755706233973,2.40877594,113540.0,113530.0,0.1830722]
["bitfinex-derivatives","BTCF0:USTF0",1755706234174,2.90881594,113540.0,113530.0,0.1830722]
["bitfinex-derivatives","BTCF0:USTF0",1755706235081,2.91581594,113540.0,113530.0,0.1830722]
["bitfinex-derivatives","BTCF0:USTF0",1755706236779,0.0880822,113530.0,113520.0,0.55255955]
["bitfinex-derivatives","BTCF0:USTF0",1755706236979,0.0880822,113530.0,113520.0,0.58408955]
["bitfinex-derivatives","BTCF0:USTF0",1755706237573,0.0880822,113530.0,113520.0,0.94488955]
["bitfinex-derivatives","BTCF0:USTF0",1755706237779,0.0880822,113530.0,113520.0,0.58408955]
["bitfinex-derivatives","BTCF0:USTF0",1755706237982,0.0880822,113530.0,113520.0,0.94488955]
["bitfinex-derivatives","BTCF0:USTF0",1755706238384,0.0950822,113530.0,113520.0,0.94488955]
["bitfinex-derivatives","BTCF0:USTF0",1755706238774,0.0950822,113530.0,113520.0,0.58408955]
["bitfinex-derivatives","BTCF0:USTF0",1755706238974,0.0990822,113530.0,113520.0,0.58408955]
["bitfinex-derivatives","BTCF0:USTF0",1755706239981,0.87128,113530.0,113520.0,0.94488955]
["bitfinex-derivatives","BTCF0:USTF0",1755706240280,0.011,113530.0,113520.0,0.94488955]
["bitfinex-derivatives","BTCF0:USTF0",1755706240886,0.011,113530.0,113520.0,0.95378315]
["bitfinex-derivatives","BTCF0:USTF0",1755706241379,0.0990822,113530.0,113520.0,0.94488955]
["bitfinex-derivatives","BTCF0:USTF0",1755706241780,0.0990822,113530.0,113520.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1755706241991,0.0990822,113530.0,113520.0,0.94488955]
["bitfinex-derivatives","BTCF0:USTF0",1755706243691,0.011,113530.0,113520.0,0.94488955]
["bitfinex-derivatives","BTCF0:USTF0",1755706245493,0.0990822,113530.0,113520.0,0.94488955]
["bitfinex-derivatives","BTCF0:USTF0",1755706247492,0.011,113530.0,113520.0,0.97260955]
["bitfinex-derivatives","BTCF0:USTF0",1755706247690,0.6249909,113560.0,113540.0,0.1003652]
["bitfinex-derivatives","BTCF0:USTF0",1755706247888,1.5132709,113560.0,113550.0,0.61178695]
["bitfinex-derivatives","BTCF0:USTF0",1755706248488,1.1524709,113560.0,113550.0,0.61178695]
["bitfinex-derivatives","BTCF0:USTF0",1755706248684,0.55682958,113570.0,113550.0,1.12099625]
["bitfinex-derivatives","BTCF0:USTF0",1755706248887,1.61022758,113570.0,113560.0,0.58405885]
["bitfinex-derivatives","BTCF0:USTF0",1755706249092,1.5132511,113570.0,113560.0,0.58405885]
["bitfinex-derivatives","BTCF0:USTF0",1755706249286,1.3371358,113570.0,113560.0,0.58405885]
["bitfinex-derivatives","BTCF0:USTF0",1755706249588,2.7992632,113580.0,113570.0,0.1830415]
["bitfinex-derivatives","BTCF0:USTF0",1755706249796,2.8102632,113580.0,113570.0,0.58405105]
["bitfinex-derivatives","BTCF0:USTF0",1755706250193,0.519146,113600.0,113570.0,0.58405105]
["bitfinex-derivatives","BTCF0:USTF0",1755706250194,0.4488339,113600.0,113580.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755706250398,0.0880339,113600.0,113590.0,0.85679955]
["bitfinex-derivatives","BTCF0:USTF0",1755706250696,0.1166339,113600.0,113590.0,0.183026]
["bitfinex-derivatives","BTCF0:USTF0",1755706250893,0.1166339,113600.0,113590.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1755706251092,0.1166339,113600.0,113590.0,0.132426]
["bitfinex-derivatives","BTCF0:USTF0",1755706251290,0.1166339,113600.0,113590.0,0.183026]
["bitfinex-derivatives","BTCF0:USTF0",1755706251595,1.046569,113610.0,113600.0,0.1830183]
["bitfinex-derivatives","BTCF0:USTF0",1755706251804,1.4249146,113620.0,113610.0,0.1830106]
["bitfinex-derivatives","BTCF0:USTF0",1755706252096,1.0641146,113620.0,113610.0,0.58402015]
["bitfinex-derivatives","BTCF0:USTF0",1755706252293,1.0641146,113620.0,113610.0,0.1830106]
["bitfinex-derivatives","BTCF0:USTF0",1755706253996,1.0641146,113620.0,113610.0,0.1514806]
["bitfinex-derivatives","BTCF0:USTF0",1755706254200,1.0641146,113620.0,113610.0,0.1836306]
["bitfinex-derivatives","BTCF0:USTF0",1755706254498,0.9760968,113620.0,113610.0,0.58464015]
["bitfinex-derivatives","BTCF0:USTF0",1755706254702,0.9760968,113620.0,113610.0,0.1836306]
["bitfinex-derivatives","BTCF0:USTF0",1755706254893,0.9760968,113620.0,113610.0,0.58464015]
["bitfinex-derivatives","BTCF0:USTF0",1755706255095,0.9830968,113620.0,113610.0,0.58464015]
["bitfinex-derivatives","BTCF0:USTF0",1755706255296,0.9830968,113620.0,113610.0,0.1836306]
["bitfinex-derivatives","BTCF0:USTF0",1755706255598,0.9830968,113620.0,113610.0,0.1324106]
["bitfinex-derivatives","BTCF0:USTF0",1755706255900,1.3438968,113620.0,113610.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755706256301,0.1236168,113620.0,113610.0,0.58504005]
["bitfinex-derivatives","BTCF0:USTF0",1755706256600,0.1236168,113620.0,113610.0,0.1840305]
["bitfinex-derivatives","BTCF0:USTF0",1755706256788,0.1236168,113620.0,113610.0,0.58504005]
["bitfinex-derivatives","BTCF0:USTF0",1755706257403,0.007,113620.0,113610.0,0.58504005]
["bitfinex-derivatives","BTCF0:USTF0",1755706257598,0.007,113620.0,113610.0,0.58584005]
["bitfinex-derivatives","BTCF0:USTF0",1755706257795,0.007,113620.0,113610.0,0.94664005]
["bitfinex-derivatives","BTCF0:USTF0",1755706257996,0.85896,113640.0,113630.0,0.0880051]
["bitfinex-derivatives","BTCF0:USTF0",1755706258197,0.9755573,113640.0,113630.0,0.58510465]
["bitfinex-derivatives","BTCF0:USTF0",1755706258702,1.3363573,113640.0,113630.0,0.58510465]
["bitfinex-derivatives","BTCF0:USTF0",1755706259306,1.3443573,113640.0,113630.0,0.58510465]
["bitfinex-derivatives","BTCF0:USTF0",1755706259502,0.008,113640.0,113630.0,0.58510465]
["bitfinex-derivatives","BTCF0:USTF0",1755706259897,1.51448396,113650.0,113630.0,1.12190985]
["bitfinex-derivatives","BTCF0:USTF0",1755706260092,1.62397935,113650.0,113640.0,0.58509685]
["bitfinex-derivatives","BTCF0:USTF0",1755706260400,1.44798455,113650.0,113640.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755706260607,1.44798455,113650.0,113640.0,0.1108873]
["bitfinex-derivatives","BTCF0:USTF0",1755706261098,1.42648686,113650.0,113640.0,0.1108873]
["bitfinex-derivatives","BTCF0:USTF0",1755706261303,1.44753733,113650.0,113640.0,0.1108873]
["bitfinex-derivatives","BTCF0:USTF0",1755706262405,0.1165983,113640.0,113630.0,0.286899]
["bitfinex-derivatives","BTCF0:USTF0",1755706262610,0.4773983,113640.0,113630.0,0.112896]
["bitfinex-derivatives","BTCF0:USTF0",1755706263001,0.4773983,113640.0,113630.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1755706263205,0.4773983,113640.0,113630.0,0.58710555]
["bitfinex-derivatives","BTCF0:USTF0",1755706263405,0.4773983,113640.0,113630.0,0.58510555]
["bitfinex-derivatives","BTCF0:USTF0",1755706263605,0.4763983,113640.0,113630.0,0.58510555]
["bitfinex-derivatives","BTCF0:USTF0",1755706263902,0.85852,113640.0,113630.0,0.6550519]
["bitfinex-derivatives","BTCF0:USTF0",1755706264302,0.9725173,113640.0,113630.0,0.6570519]
["bitfinex-derivatives","BTCF0:USTF0",1755706264499,0.85852,113640.0,113630.0,0.6570519]
["bitfinex-derivatives","BTCF0:USTF0",1755706264704,0.85852,113640.0,113630.0,0.61684235]
["bitfinex-derivatives","BTCF0:USTF0",1755706264914,0.9565173,113640.0,113630.0,0.6570519]
["bitfinex-derivatives","BTCF0:USTF0",1755706265106,0.29384456,113650.0,113640.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755706265307,1.42504686,113650.0,113640.0,0.58509765]
["bitfinex-derivatives","BTCF0:USTF0",1755706265915,1.44611477,113650.0,113640.0,0.58509765]
["bitfinex-derivatives","BTCF0:USTF0",1755706266517,1.44911477,113650.0,113640.0,0.58509765]
["bitfinex-derivatives","BTCF0:USTF0",1755706267113,1.44911477,113650.0,113640.0,0.1840881]
["bitfinex-derivatives","BTCF0:USTF0",1755706267418,0.113998,113640.0,113630.0,0.18084205]
["bitfinex-derivatives","BTCF0:USTF0",1755706267611,0.474798,113640.0,113630.0,0.18084205]
["bitfinex-derivatives","BTCF0:USTF0",1755706268308,0.474798,113640.0,113630.0,0.09283635]
["bitfinex-derivatives","BTCF0:USTF0",1755706268611,0.2900289,113630.0,113620.0,0.1109035]
["bitfinex-derivatives","BTCF0:USTF0",1755706268807,1.5090289,113630.0,113620.0,0.1109035]
["bitfinex-derivatives","BTCF0:USTF0",1755706269002,1.5090289,113630.0,113620.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755706269211,0.1140212,113610.0,113600.0,1.11717661]
["bitfinex-derivatives","BTCF0:USTF0",1755706269411,0.1140212,113610.0,113600.0,0.94112131]
["bitfinex-derivatives","BTCF0:USTF0",1755706269613,0.1140212,113610.0,113600.0,0.48936176]
["bitfinex-derivatives","BTCF0:USTF0",1755706269813,0.4748212,113610.0,113600.0,0.18360176]
["bitfinex-derivatives","BTCF0:USTF0",1755706270014,1.3329812,113610.0,113600.0,0.04097276]
["bitfinex-derivatives","BTCF0:USTF0",1755706270406,1.3329812,113610.0,113600.0,0.01808276]
["bitfinex-derivatives","BTCF0:USTF0",1755706270612,1.3329812,113610.0,113600.0,0.04097276]
["bitfinex-derivatives","BTCF0:USTF0",1755706270918,1.3329812,113610.0,113600.0,0.04297276]
["bitfinex-derivatives","BTCF0:USTF0",1755706271217,1.34172279,113610.0,113600.0,0.13100176]
["bitfinex-derivatives","BTCF0:USTF0",1755706271511,0.9621812,113610.0,113600.0,0.57306131]
["bitfinex-derivatives","BTCF0:USTF0",1755706271714,1.3329812,113610.0,113600.0,0.67535919]
["bitfinex-derivatives","BTCF0:USTF0",1755706271910,1.3069812,113610.0,113600.0,0.67535919]
["bitfinex-derivatives","BTCF0:USTF0",1755706272107,0.9460612,113610.0,113600.0,0.67535919]
["bitfinex-derivatives","BTCF0:USTF0",1755706272319,1.4208736,113620.0,113610.0,0.1841112]
["bitfinex-derivatives","BTCF0:USTF0",1755706272513,1.4208736,113620.0,113610.0,0.58512075]
["bitfinex-derivatives","BTCF0:USTF0",1755706272707,1.4208736,113620.0,113610.0,0.1841112]
["bitfinex-derivatives","BTCF0:USTF0",1755706273016,1.4208736,113620.0,113610.0,0.58512075]
["bitfinex-derivatives","BTCF0:USTF0",1755706273218,1.4108736,113620.0,113610.0,0.58512075]
["bitfinex-derivatives","BTCF0:USTF0",1755706273518,1.5088336,113630.0,113620.0,0.1841035]
["bitfinex-derivatives","BTCF0:USTF0",1755706273714,1.5088336,113630.0,113620.0,0.58511305]
["bitfinex-derivatives","BTCF0:USTF0",1755706274311,0.9720107,113630.0,113620.0,0.58511305]
["bitfinex-derivatives","BTCF0:USTF0",1755706274716,1.3328107,113630.0,113620.0,0.58511305]
["bitfinex-derivatives","BTCF0:USTF0",1755706275108,0.9720107,113630.0,113620.0,0.58511305]
["bitfinex-derivatives","BTCF0:USTF0",1755706275320,0.868,113630.0,113620.0,0.94591305]
["bitfinex-derivatives","BTCF0:USTF0",1755706275614,1.849444,113640.0,113630.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755706275615,0.2900082,113640.0,113630.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755706275815,1.1479682,113640.0,113630.0,0.94590525]
["bitfinex-derivatives","BTCF0:USTF0",1755706277007,0.9459209,113640.0,113630.0,0.96341788]
["bitfinex-derivatives","BTCF0:USTF0",1755706277410,0.9559209,113640.0,113630.0,0.96341788]
["bitfinex-derivatives","BTCF0:USTF0",1755706277610,0.9719209,113640.0,113630.0,0.93126788]
["bitfinex-derivatives","BTCF0:USTF0",1755706277807,0.9719209,113640.0,113630.0,0.96341788]
["bitfinex-derivatives","BTCF0:USTF0",1755706278521,0.9729209,113640.0,113630.0,0.96341788]
["bitfinex-derivatives","BTCF0:USTF0",1755706278919,0.9729209,113640.0,113630.0,0.60261788]
["bitfinex-derivatives","BTCF0:USTF0",1755706279524,0.9729209,113640.0,113630.0,0.12840833]
["bitfinex-derivatives","BTCF0:USTF0",1755706279714,0.9729209,113640.0,113630.0,0.04040263]
["bitfinex-derivatives","BTCF0:USTF0",1755706280023,0.99279753,113640.0,113630.0,0.04040263]
["bitfinex-derivatives","BTCF0:USTF0",1755706281019,0.99279753,113640.0,113630.0,0.12840833]
["bitfinex-derivatives","BTCF0:USTF0",1755706281215,0.99279753,113640.0,113630.0,0.20160833]
["bitfinex-derivatives","BTCF0:USTF0",1755706281420,0.99279753,113640.0,113630.0,0.60261788]
["bitfinex-derivatives","BTCF0:USTF0",1755706281827,0.99279753,113640.0,113630.0,0.46386218]
["bitfinex-derivatives","BTCF0:USTF0",1755706282024,0.99279753,113640.0,113630.0,0.04040263]
["bitfinex-derivatives","BTCF0:USTF0",1755706282427,1.35359753,113640.0,113630.0,0.01751263]
["bitfinex-derivatives","BTCF0:USTF0",1755706283124,1.75540708,113640.0,113630.0,0.01751263]
["bitfinex-derivatives","BTCF0:USTF0",1755706283320,0.1140134,113620.0,113610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755706283517,0.9716934,113620.0,113610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755706283713,0.9716934,113620.0,113610.0,0.1113112]
["bitfinex-derivatives","BTCF0:USTF0",1755706284125,1.3324934,113620.0,113610.0,0.1113112]
["bitfinex-derivatives","BTCF0:USTF0",1755706284330,0.9716934,113620.0,113610.0,0.1323512]
["bitfinex-derivatives","BTCF0:USTF0",1755706284625,1.3324934,113620.0,113610.0,0.1833212]
["bitfinex-derivatives","BTCF0:USTF0",1755706284826,0.9716934,113620.0,113610.0,0.1833212]
["bitfinex-derivatives","BTCF0:USTF0",1755706285028,0.9716934,113620.0,113610.0,0.58533075]
["bitfinex-derivatives","BTCF0:USTF0",1755706285326,0.9716934,113620.0,113610.0,0.1843212]
["bitfinex-derivatives","BTCF0:USTF0",1755706285527,0.9716934,113620.0,113610.0,0.58533075]
["bitfinex-derivatives","BTCF0:USTF0",1755706286127,1.3324934,113620.0,113610.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755706287830,1.3324934,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706289824,0.0880212,113610.0,113600.0,0.08823064]
["bitfinex-derivatives","BTCF0:USTF0",1755706290023,0.4722212,113610.0,113600.0,0.08823064]
["bitfinex-derivatives","BTCF0:USTF0",1755706290530,0.4722212,113610.0,113600.0,0.01808276]
["bitfinex-derivatives","BTCF0:USTF0",1755706290829,0.0880367,113590.0,113580.0,0.17443349]
["bitfinex-derivatives","BTCF0:USTF0",1755706291123,1.3063167,113590.0,113580.0,0.14001919]
["bitfinex-derivatives","BTCF0:USTF0",1755706291331,0.9455167,113590.0,113580.0,0.19547359]
["bitfinex-derivatives","BTCF0:USTF0",1755706291521,1.3063167,113590.0,113580.0,0.19547359]
["bitfinex-derivatives","BTCF0:USTF0",1755706291719,0.9455167,113590.0,113580.0,0.58435395]
["bitfinex-derivatives","BTCF0:USTF0",1755706292030,0.9435167,113590.0,113580.0,0.65647915]
["bitfinex-derivatives","BTCF0:USTF0",1755706292529,0.9435167,113590.0,113580.0,0.68668915]
["bitfinex-derivatives","BTCF0:USTF0",1755706292725,0.0860367,113590.0,113580.0,1.04748915]
["bitfinex-derivatives","BTCF0:USTF0",1755706292930,0.2640986,113600.0,113590.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1755706293119,0.2640986,113600.0,113590.0,1.03762457]
["bitfinex-derivatives","BTCF0:USTF0",1755706293320,0.3608,113610.0,113590.0,0.97435625]
["bitfinex-derivatives","BTCF0:USTF0",1755706293528,1.2182,113610.0,113600.0,0.61354855]
["bitfinex-derivatives","BTCF0:USTF0",1755706294029,1.2182,113610.0,113600.0,0.64760199]
["bitfinex-derivatives","BTCF0:USTF0",1755706294228,0.3608,113620.0,113600.0,0.83741729]
["bitfinex-derivatives","BTCF0:USTF0",1755706294532,1.21816,113620.0,113610.0,0.58433085]
["bitfinex-derivatives","BTCF0:USTF0",1755706294727,1.21816,113620.0,113610.0,0.64759429]
["bitfinex-derivatives","BTCF0:USTF0",1755706295524,0.3608,113630.0,113620.0,0.1622735]
["bitfinex-derivatives","BTCF0:USTF0",1755706295730,1.21824,113630.0,113620.0,0.58432305]
["bitfinex-derivatives","BTCF0:USTF0",1755706295930,1.21824,113630.0,113620.0,0.69501609]
["bitfinex-derivatives","BTCF0:USTF0",1755706296537,1.21824,113630.0,113620.0,0.29400654]
["bitfinex-derivatives","BTCF0:USTF0",1755706296836,1.21824,113630.0,113620.0,0.13398304]
["bitfinex-derivatives","BTCF0:USTF0",1755706297036,1.22024,113630.0,113620.0,0.22199654]
["bitfinex-derivatives","BTCF0:USTF0",1755706297832,1.22024,113630.0,113620.0,0.72422609]
["bitfinex-derivatives","BTCF0:USTF0",1755706298132,0.3628,113630.0,113620.0,0.72422609]
["bitfinex-derivatives","BTCF0:USTF0",1755706298338,1.22008,113630.0,113620.0,0.72422609]
["bitfinex-derivatives","BTCF0:USTF0",1755706299036,1.22008,113630.0,113620.0,0.69581609]
["bitfinex-derivatives","BTCF0:USTF0",1755706299232,0.3628,113630.0,113620.0,0.69581609]
["bitfinex-derivatives","BTCF0:USTF0",1755706299632,0.4508058,113630.0,113620.0,0.69581609]
["bitfinex-derivatives","BTCF0:USTF0",1755706299936,0.0900058,113630.0,113620.0,1.05581609]
["bitfinex-derivatives","BTCF0:USTF0",1755706300538,0.0900058,113630.0,113620.0,0.65480654]
["bitfinex-derivatives","BTCF0:USTF0",1755706300726,0.0900058,113630.0,113620.0,1.05581609]
["bitfinex-derivatives","BTCF0:USTF0",1755706300931,0.0900058,113630.0,113620.0,0.69501609]
["bitfinex-derivatives","BTCF0:USTF0",1755706301131,0.0900058,113630.0,113620.0,1.05581609]
["bitfinex-derivatives","BTCF0:USTF0",1755706301327,0.0900058,113630.0,113620.0,0.94512305]
["bitfinex-derivatives","BTCF0:USTF0",1755706301839,0.0900058,113630.0,113620.0,0.66314236]
["bitfinex-derivatives","BTCF0:USTF0",1755706302335,0.4508058,113630.0,113620.0,0.10210931]
["bitfinex-derivatives","BTCF0:USTF0",1755706302739,0.4508058,113630.0,113620.0,0.10209712]
["bitfinex-derivatives","BTCF0:USTF0",1755706303743,0.4516058,113630.0,113620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755706303945,0.0880135,113620.0,113610.0,0.13398304]
["bitfinex-derivatives","BTCF0:USTF0",1755706304140,1.3058535,113620.0,113610.0,0.13398304]
["bitfinex-derivatives","BTCF0:USTF0",1755706305441,1.3066535,113620.0,113610.0,0.18947565]
["bitfinex-derivatives","BTCF0:USTF0",1755706305637,1.3066535,113620.0,113610.0,0.07878261]
["bitfinex-derivatives","BTCF0:USTF0",1755706305844,1.70766305,113620.0,113610.0,0.07878261]
["bitfinex-derivatives","BTCF0:USTF0",1755706306044,1.3066535,113620.0,113610.0,0.07878261]
["bitfinex-derivatives","BTCF0:USTF0",1755706306237,1.70766305,113620.0,113610.0,0.07878261]
["bitfinex-derivatives","BTCF0:USTF0",1755706306645,1.3066535,113620.0,113610.0,0.07878261]
["bitfinex-derivatives","BTCF0:USTF0",1755706307758,1.3066535,113620.0,113610.0,0.10207261]
["bitfinex-derivatives","BTCF0:USTF0",1755706307942,1.3058535,113620.0,113610.0,0.10207261]
["bitfinex-derivatives","BTCF0:USTF0",1755706308449,0.4488135,113620.0,113610.0,0.12311261]
["bitfinex-derivatives","BTCF0:USTF0",1755706308753,0.9448535,113620.0,113610.0,0.58433085]
["bitfinex-derivatives","BTCF0:USTF0",1755706308955,0.0880135,113620.0,113610.0,0.69502389]
["bitfinex-derivatives","BTCF0:USTF0",1755706309148,0.9448535,113620.0,113610.0,0.77378783]
["bitfinex-derivatives","BTCF0:USTF0",1755706309341,0.9448535,113620.0,113610.0,0.66309479]
["bitfinex-derivatives","BTCF0:USTF0",1755706309746,0.9448535,113620.0,113610.0,0.77378783]
["bitfinex-derivatives","BTCF0:USTF0",1755706309948,0.2640291,113630.0,113610.0,1.23186129]
["bitfinex-derivatives","BTCF0:USTF0",1755706310152,0.2640291,113630.0,113620.0,0.6630758]
["bitfinex-derivatives","BTCF0:USTF0",1755706310461,1.1208691,113630.0,113620.0,0.58432305]
["bitfinex-derivatives","BTCF0:USTF0",1755706311453,0.2640291,113630.0,113620.0,0.58432305]
["bitfinex-derivatives","BTCF0:USTF0",1755706311655,1.2088023,113630.0,113620.0,0.58432305]
["bitfinex-derivatives","BTCF0:USTF0",1755706311868,0.1760167,113630.0,113620.0,0.58432305]
["bitfinex-derivatives","BTCF0:USTF0",1755706312362,0.1760014,113640.0,113630.0,0.1833054]
["bitfinex-derivatives","BTCF0:USTF0",1755706312564,1.0327614,113640.0,113630.0,1.05580799]
["bitfinex-derivatives","BTCF0:USTF0",1755706312763,0.1760014,113640.0,113630.0,1.05580799]
["bitfinex-derivatives","BTCF0:USTF0",1755706312959,1.0327214,113640.0,113630.0,1.05580799]
["bitfinex-derivatives","BTCF0:USTF0",1755706313462,0.9447176,113640.0,113630.0,1.05660799]
["bitfinex-derivatives","BTCF0:USTF0",1755706313654,0.28354397,113650.0,113630.0,1.06537031]
["bitfinex-derivatives","BTCF0:USTF0",1755706313858,1.2086605,113650.0,113640.0,0.66598932]
["bitfinex-derivatives","BTCF0:USTF0",1755706314157,1.5694605,113650.0,113640.0,0.24720391]
["bitfinex-derivatives","BTCF0:USTF0",1755706314552,1.5694605,113650.0,113640.0,0.21484391]
["bitfinex-derivatives","BTCF0:USTF0",1755706314857,1.5694605,113650.0,113640.0,0.73621106]
["bitfinex-derivatives","BTCF0:USTF0",1755706315059,1.2086605,113650.0,113640.0,0.73621106]
["bitfinex-derivatives","BTCF0:USTF0",1755706315562,1.5694605,113650.0,113640.0,0.33520151]
["bitfinex-derivatives","BTCF0:USTF0",1755706316156,1.5693405,113650.0,113640.0,0.24720391]
["bitfinex-derivatives","BTCF0:USTF0",1755706316552,1.5693405,113650.0,113640.0,0.73621106]
["bitfinex-derivatives","BTCF0:USTF0",1755706316758,1.5693405,113650.0,113640.0,0.64821346]
["bitfinex-derivatives","BTCF0:USTF0",1755706317158,1.5693405,113650.0,113640.0,0.24720391]
["bitfinex-derivatives","BTCF0:USTF0",1755706317363,1.5693405,113650.0,113640.0,0.73621106]
["bitfinex-derivatives","BTCF0:USTF0",1755706317560,1.5693405,113650.0,113640.0,0.76458106]
["bitfinex-derivatives","BTCF0:USTF0",1755706317761,1.5693405,113650.0,113640.0,0.27557391]
["bitfinex-derivatives","BTCF0:USTF0",1755706318363,1.5693405,113650.0,113640.0,0.36357151]
["bitfinex-derivatives","BTCF0:USTF0",1755706318565,1.5693405,113650.0,113640.0,0.27557391]
["bitfinex-derivatives","BTCF0:USTF0",1755706319168,1.5693405,113650.0,113640.0,0.36357151]
["bitfinex-derivatives","BTCF0:USTF0",1755706319366,1.5693405,113650.0,113640.0,0.76458106]
["bitfinex-derivatives","BTCF0:USTF0",1755706319867,1.5693405,113650.0,113640.0,0.27557391]
["bitfinex-derivatives","BTCF0:USTF0",1755706320060,1.5693405,113650.0,113640.0,0.36357151]
["bitfinex-derivatives","BTCF0:USTF0",1755706320369,1.5693405,113650.0,113640.0,0.27557391]
["bitfinex-derivatives","BTCF0:USTF0",1755706320668,1.5693405,113650.0,113640.0,0.36357151]
["bitfinex-derivatives","BTCF0:USTF0",1755706321064,1.5693405,113650.0,113640.0,0.27557391]
["bitfinex-derivatives","BTCF0:USTF0",1755706321262,1.5693405,113650.0,113640.0,0.14892391]
["bitfinex-derivatives","BTCF0:USTF0",1755706321560,0.0879976,113640.0,113630.0,0.12136613]
["bitfinex-derivatives","BTCF0:USTF0",1755706321761,0.4487976,113640.0,113630.0,0.12136613]
["bitfinex-derivatives","BTCF0:USTF0",1755706322363,0.4487976,113640.0,113630.0,0.04266396]
["bitfinex-derivatives","BTCF0:USTF0",1755706322665,0.4487976,113640.0,113630.0,0.2413624]
["bitfinex-derivatives","BTCF0:USTF0",1755706323056,0.4487976,113640.0,113630.0,0.13066936]
["bitfinex-derivatives","BTCF0:USTF0",1755706323460,0.4487976,113640.0,113630.0,0.2413624]
["bitfinex-derivatives","BTCF0:USTF0",1755706323861,0.4487976,113640.0,113630.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1755706325872,0.4487976,113640.0,113630.0,0.128377]
["bitfinex-derivatives","BTCF0:USTF0",1755706326070,0.4487976,113640.0,113630.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1755706327369,0.4487976,113640.0,113630.0,0.176547]
["bitfinex-derivatives","BTCF0:USTF0",1755706327871,0.4487976,113640.0,113630.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1755706328069,0.4487976,113640.0,113630.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1755706328567,0.4487976,113640.0,113630.0,0.176547]
["bitfinex-derivatives","BTCF0:USTF0",1755706329170,0.4487976,113640.0,113630.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1755706329370,0.4487976,113640.0,113630.0,0.2969126]
["bitfinex-derivatives","BTCF0:USTF0",1755706329672,0.4487976,113640.0,113630.0,0.239557]
["bitfinex-derivatives","BTCF0:USTF0",1755706329875,0.4487976,113640.0,113630.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1755706330174,0.4487976,113640.0,113630.0,0.239557]
["bitfinex-derivatives","BTCF0:USTF0",1755706330577,0.4487976,113640.0,113630.0,0.3275625]
["bitfinex-derivatives","BTCF0:USTF0",1755706330767,0.4487976,113640.0,113630.0,0.239557]
["bitfinex-derivatives","BTCF0:USTF0",1755706331374,0.4487976,113640.0,113630.0,0.74484215]
["bitfinex-derivatives","BTCF0:USTF0",1755706331575,1.3046776,113640.0,113630.0,0.74404215]
["bitfinex-derivatives","BTCF0:USTF0",1755706332174,0.9438776,113640.0,113630.0,0.74404215]
["bitfinex-derivatives","BTCF0:USTF0",1755706332376,0.9438376,113640.0,113630.0,1.10564215]
["bitfinex-derivatives","BTCF0:USTF0",1755706332570,0.0879976,113640.0,113630.0,1.10564215]
["bitfinex-derivatives","BTCF0:USTF0",1755706332972,0.3519816,113650.0,113640.0,0.1822878]
["bitfinex-derivatives","BTCF0:USTF0",1755706333178,1.2078216,113650.0,113640.0,0.61565735]
["bitfinex-derivatives","BTCF0:USTF0",1755706333377,1.2078216,113650.0,113640.0,0.72635039]
["bitfinex-derivatives","BTCF0:USTF0",1755706333778,1.5686216,113650.0,113640.0,0.72635039]
["bitfinex-derivatives","BTCF0:USTF0",1755706333978,1.5686216,113650.0,113640.0,0.23734304]
["bitfinex-derivatives","BTCF0:USTF0",1755706334278,1.5686216,113650.0,113640.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1755706334981,1.5686216,113650.0,113640.0,0.10405315]
["bitfinex-derivatives","BTCF0:USTF0",1755706335977,1.96963115,113650.0,113640.0,0.07907315]
["bitfinex-derivatives","BTCF0:USTF0",1755706336277,1.5686216,113650.0,113640.0,0.07907315]
["bitfinex-derivatives","BTCF0:USTF0",1755706336678,1.5686216,113650.0,113640.0,0.10405315]
["bitfinex-derivatives","BTCF0:USTF0",1755706336978,1.5686216,113650.0,113640.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755706338280,1.5686216,113650.0,113640.0,0.13567304]
["bitfinex-derivatives","BTCF0:USTF0",1755706338975,1.5686216,113650.0,113640.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755706339979,1.5686216,113650.0,113640.0,0.13567304]
["bitfinex-derivatives","BTCF0:USTF0",1755706340682,1.5686216,113650.0,113640.0,0.15886304]
["bitfinex-derivatives","BTCF0:USTF0",1755706341074,1.5686216,113650.0,113640.0,0.17176304]
["bitfinex-derivatives","BTCF0:USTF0",1755706341979,1.5686216,113650.0,113640.0,0.23734304]
["bitfinex-derivatives","BTCF0:USTF0",1755706342376,0.7127816,113650.0,113640.0,0.32534064]
["bitfinex-derivatives","BTCF0:USTF0",1755706342581,1.2073816,113650.0,113640.0,0.32534064]
["bitfinex-derivatives","BTCF0:USTF0",1755706342783,1.2073816,113650.0,113640.0,0.72635019]
["bitfinex-derivatives","BTCF0:USTF0",1755706343277,1.5681816,113650.0,113640.0,0.62060259]
["bitfinex-derivatives","BTCF0:USTF0",1755706343482,1.5681816,113650.0,113640.0,0.30959064]
["bitfinex-derivatives","BTCF0:USTF0",1755706343700,1.5681816,113650.0,113640.0,0.32840064]
["bitfinex-derivatives","BTCF0:USTF0",1755706343888,1.5681816,113650.0,113640.0,0.2177076]
["bitfinex-derivatives","BTCF0:USTF0",1755706344892,1.5681816,113650.0,113640.0,0.20078348]
["bitfinex-derivatives","BTCF0:USTF0",1755706345086,1.5681816,113650.0,113640.0,0.39947402]
["bitfinex-derivatives","BTCF0:USTF0",1755706345688,1.5681816,113650.0,113640.0,0.25830652]
["bitfinex-derivatives","BTCF0:USTF0",1755706345890,1.5681816,113650.0,113640.0,0.09605348]
["bitfinex-derivatives","BTCF0:USTF0",1755706346396,1.5681816,113650.0,113640.0,0.25350098]
["bitfinex-derivatives","BTCF0:USTF0",1755706346589,1.5681816,113650.0,113640.0,0.39879402]
["bitfinex-derivatives","BTCF0:USTF0",1755706347088,1.5681816,113650.0,113640.0,0.28810098]
["bitfinex-derivatives","BTCF0:USTF0",1755706347288,1.53733325,113650.0,113640.0,0.28810098]
["bitfinex-derivatives","BTCF0:USTF0",1755706347696,1.53733325,113650.0,113640.0,0.39886362]
["bitfinex-derivatives","BTCF0:USTF0",1755706347894,1.53733325,113650.0,113640.0,0.31086612]
["bitfinex-derivatives","BTCF0:USTF0",1755706348198,1.53733325,113650.0,113640.0,0.25769612]
["bitfinex-derivatives","BTCF0:USTF0",1755706348393,1.53733325,113650.0,113640.0,0.18183612]
["bitfinex-derivatives","BTCF0:USTF0",1755706348592,1.9383428,113650.0,113640.0,0.11076264]
["bitfinex-derivatives","BTCF0:USTF0",1755706348794,1.53733325,113650.0,113640.0,0.11076264]
["bitfinex-derivatives","BTCF0:USTF0",1755706349891,1.53733325,113650.0,113630.0,0.23511737]
["bitfinex-derivatives","BTCF0:USTF0",1755706350090,1.53733325,113650.0,113630.0,0.25392737]
["bitfinex-derivatives","BTCF0:USTF0",1755706350293,0.3608,113640.0,113630.0,0.35228287]
["bitfinex-derivatives","BTCF0:USTF0",1755706350597,1.53733325,113650.0,113630.0,0.94509052]
["bitfinex-derivatives","BTCF0:USTF0",1755706350794,1.53733325,113650.0,113630.0,0.90488097]
["bitfinex-derivatives","BTCF0:USTF0",1755706350993,1.53733325,113650.0,113640.0,0.2160578]
["bitfinex-derivatives","BTCF0:USTF0",1755706351598,1.53733325,113650.0,113640.0,0.61706735]
["bitfinex-derivatives","BTCF0:USTF0",1755706352202,1.53733325,113650.0,113640.0,0.68740296]
["bitfinex-derivatives","BTCF0:USTF0",1755706352400,1.53733325,113650.0,113640.0,0.28639341]
["bitfinex-derivatives","BTCF0:USTF0",1755706353001,1.53733325,113650.0,113640.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1755706353491,1.53733325,113650.0,113640.0,0.23880209]
["bitfinex-derivatives","BTCF0:USTF0",1755706353894,1.53733325,113650.0,113640.0,0.2847732]
["bitfinex-derivatives","BTCF0:USTF0",1755706354200,1.17653325,113650.0,113640.0,0.2847732]
["bitfinex-derivatives","BTCF0:USTF0",1755706354691,1.53733325,113650.0,113640.0,0.2847732]
["bitfinex-derivatives","BTCF0:USTF0",1755706354898,1.17653325,113650.0,113640.0,0.39551164]
["bitfinex-derivatives","BTCF0:USTF0",1755706355096,1.53733325,113650.0,113640.0,0.30751384]
["bitfinex-derivatives","BTCF0:USTF0",1755706355295,1.53733325,113650.0,113640.0,0.17945384]
["bitfinex-derivatives","BTCF0:USTF0",1755706355896,1.53733325,113650.0,113640.0,0.20346384]
["bitfinex-derivatives","BTCF0:USTF0",1755706356088,1.53733325,113650.0,113640.0,0.36091144]
["bitfinex-derivatives","BTCF0:USTF0",1755706356288,1.53733325,113650.0,113640.0,0.27291384]
["bitfinex-derivatives","BTCF0:USTF0",1755706356488,1.53733325,113650.0,113640.0,0.23855384]
["bitfinex-derivatives","BTCF0:USTF0",1755706357206,0.68193325,113650.0,113640.0,0.30751384]
["bitfinex-derivatives","BTCF0:USTF0",1755706357397,1.53673325,113650.0,113640.0,0.25434384]
["bitfinex-derivatives","BTCF0:USTF0",1755706357603,1.4795932,113650.0,113640.0,0.0927254]
["bitfinex-derivatives","BTCF0:USTF0",1755706358305,1.88060275,113650.0,113640.0,0.11076019]
["bitfinex-derivatives","BTCF0:USTF0",1755706358496,1.88140275,113650.0,113640.0,0.11076019]
["bitfinex-derivatives","BTCF0:USTF0",1755706358714,0.0879971,113640.0,113630.0,0.01768396]
["bitfinex-derivatives","BTCF0:USTF0",1755706358999,0.84980665,113640.0,113630.0,0.01768396]
["bitfinex-derivatives","BTCF0:USTF0",1755706359503,0.4487971,113640.0,113630.0,0.01768396]
["bitfinex-derivatives","BTCF0:USTF0",1755706359806,0.4487971,113640.0,113630.0,0.04169396]
["bitfinex-derivatives","BTCF0:USTF0",1755706360604,0.4487971,113640.0,113630.0,0.06463396]
["bitfinex-derivatives","BTCF0:USTF0",1755706360805,0.4487971,113640.0,113630.0,0.63475851]
["bitfinex-derivatives","BTCF0:USTF0",1755706361004,1.13711932,113640.0,113630.0,0.54675351]
["bitfinex-derivatives","BTCF0:USTF0",1755706361307,0.85472,113640.0,113630.0,0.79309192]
["bitfinex-derivatives","BTCF0:USTF0",1755706361606,0.712791,113650.0,113640.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1755706361801,1.567431,113650.0,113640.0,0.61706675]
["bitfinex-derivatives","BTCF0:USTF0",1755706362507,1.567431,113650.0,113640.0,0.52906955]
["bitfinex-derivatives","BTCF0:USTF0",1755706363000,1.567431,113650.0,113640.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1755706364304,1.567431,113650.0,113640.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755706365394,1.96844055,113650.0,113630.0,0.05277396]
["bitfinex-derivatives","BTCF0:USTF0",1755706365597,1.567431,113650.0,113630.0,0.07678396]
["bitfinex-derivatives","BTCF0:USTF0",1755706365999,1.567431,113650.0,113640.0,0.18234341]
["bitfinex-derivatives","BTCF0:USTF0",1755706366299,1.567431,113650.0,113640.0,0.27060341]
["bitfinex-derivatives","BTCF0:USTF0",1755706366499,1.567271,113650.0,113640.0,0.18234341]
["bitfinex-derivatives","BTCF0:USTF0",1755706366695,1.96908055,113650.0,113630.0,0.17601737]
["bitfinex-derivatives","BTCF0:USTF0",1755706367008,1.96908055,113650.0,113640.0,0.18195506]
["bitfinex-derivatives","BTCF0:USTF0",1755706367200,2.7308901,113650.0,113640.0,0.07915021]
["bitfinex-derivatives","BTCF0:USTF0",1755706367403,2.9308901,113650.0,113630.0,0.05452856]
["bitfinex-derivatives","BTCF0:USTF0",1755706367608,0.76180955,113640.0,113600.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755706367908,0.3608,113610.0,113600.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755706368208,1.21524,113610.0,113600.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755706368708,1.3032605,113610.0,113600.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755706369308,0.0880282,113600.0,113590.0,0.4252706]
["bitfinex-derivatives","BTCF0:USTF0",1755706369704,0.0880282,113600.0,113590.0,0.63116945]
["bitfinex-derivatives","BTCF0:USTF0",1755706369897,0.4488282,113600.0,113590.0,0.28251945]
["bitfinex-derivatives","BTCF0:USTF0",1755706370104,0.4478282,113600.0,113590.0,0.28251945]
["bitfinex-derivatives","BTCF0:USTF0",1755706370605,0.45668413,113600.0,113590.0,0.28251945]
["bitfinex-derivatives","BTCF0:USTF0",1755706370808,0.45668413,113600.0,113590.0,0.24742945]
["bitfinex-derivatives","BTCF0:USTF0",1755706371002,0.45668413,113600.0,113590.0,0.0195206]
["bitfinex-derivatives","BTCF0:USTF0",1755706371212,0.85769368,113600.0,113590.0,0.0195206]
["bitfinex-derivatives","BTCF0:USTF0",1755706371411,0.85849368,113600.0,113590.0,0.0195206]
["bitfinex-derivatives","BTCF0:USTF0",1755706371705,0.85769368,113600.0,113590.0,0.0195206]
["bitfinex-derivatives","BTCF0:USTF0",1755706372504,0.85769368,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755706372703,0.85769368,113600.0,113580.0,0.20589885]
["bitfinex-derivatives","BTCF0:USTF0",1755706373007,1.21516,113590.0,113580.0,0.20589885]
["bitfinex-derivatives","BTCF0:USTF0",1755706373206,1.61616955,113590.0,113580.0,0.20589885]
["bitfinex-derivatives","BTCF0:USTF0",1755706374311,1.61716955,113590.0,113580.0,0.20589885]
["bitfinex-derivatives","BTCF0:USTF0",1755706374615,1.61716955,113590.0,113580.0,0.15836582]
["bitfinex-derivatives","BTCF0:USTF0",1755706375408,1.61716955,113590.0,113570.0,0.36426467]
["bitfinex-derivatives","BTCF0:USTF0",1755706375601,0.76180955,113580.0,113570.0,0.36426467]
["bitfinex-derivatives","BTCF0:USTF0",1755706375807,0.76180955,113580.0,113570.0,0.15836582]
["bitfinex-derivatives","BTCF0:USTF0",1755706376006,0.3608,113580.0,113570.0,0.15836582]
["bitfinex-derivatives","BTCF0:USTF0",1755706376206,0.76180955,113580.0,113570.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755706376615,0.78164928,113580.0,113560.0,0.31192695]
["bitfinex-derivatives","BTCF0:USTF0",1755706376912,1.21512,113570.0,113560.0,0.31504885]
["bitfinex-derivatives","BTCF0:USTF0",1755706377210,1.21512,113570.0,113560.0,0.20589885]
["bitfinex-derivatives","BTCF0:USTF0",1755706377403,1.37830412,113570.0,113560.0,0.20589885]
["bitfinex-derivatives","BTCF0:USTF0",1755706378613,1.46635562,113570.0,113560.0,0.20589885]
["bitfinex-derivatives","BTCF0:USTF0",1755706379305,1.46635562,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706379910,0.61203562,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706380106,1.46631562,113570.0,113560.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755706380502,0.0880592,113560.0,113550.0,0.58576885]
["bitfinex-derivatives","BTCF0:USTF0",1755706380706,0.48906875,113560.0,113550.0,0.59120885]
["bitfinex-derivatives","BTCF0:USTF0",1755706380907,0.48906875,113560.0,113550.0,0.66051885]
["bitfinex-derivatives","BTCF0:USTF0",1755706381109,0.0880592,113560.0,113550.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1755706381305,0.088067,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706381511,0.0880825,113530.0,113520.0,0.28819714]
["bitfinex-derivatives","BTCF0:USTF0",1755706381707,1.34329205,113530.0,113520.0,0.28819714]
["bitfinex-derivatives","BTCF0:USTF0",1755706381911,0.9422825,113530.0,113520.0,0.28661487]
["bitfinex-derivatives","BTCF0:USTF0",1755706382714,0.0870825,113530.0,113520.0,0.97891975]
["bitfinex-derivatives","BTCF0:USTF0",1755706382912,0.9413225,113530.0,113520.0,0.97891975]
["bitfinex-derivatives","BTCF0:USTF0",1755706383115,0.9413225,113530.0,113520.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1755706383520,0.0870825,113530.0,113520.0,0.97991975]
["bitfinex-derivatives","BTCF0:USTF0",1755706383913,0.9413225,113530.0,113520.0,0.97991975]
["bitfinex-derivatives","BTCF0:USTF0",1755706384116,0.9413225,113530.0,113520.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1755706384608,0.9413225,113530.0,113520.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1755706385418,0.9413225,113530.0,113520.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1755706385718,0.9413225,113530.0,113520.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1755706386211,0.9413225,113530.0,113520.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755706386413,0.9413225,113530.0,113520.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1755706386611,0.9413225,113530.0,113520.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755706388313,0.9413225,113530.0,113520.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1755706388734,0.0870825,113530.0,113520.0,0.97911965]
["bitfinex-derivatives","BTCF0:USTF0",1755706388920,0.9413225,113530.0,113520.0,0.97911965]
["bitfinex-derivatives","BTCF0:USTF0",1755706389214,0.0870825,113530.0,113520.0,0.97991965]
["bitfinex-derivatives","BTCF0:USTF0",1755706389415,0.85424,113530.0,113520.0,1.06800455]
["bitfinex-derivatives","BTCF0:USTF0",1755706389610,0.85424,113530.0,113520.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755706389810,0.85424,113530.0,113520.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1755706390011,1.25524955,113530.0,113520.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1755706390323,0.9423223,113530.0,113520.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1755706390715,0.9423223,113530.0,113520.0,0.47095]
["bitfinex-derivatives","BTCF0:USTF0",1755706391020,0.9423223,113530.0,113520.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1755706391220,0.0880823,113530.0,113520.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1755706391421,0.9423223,113530.0,113520.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1755706391617,0.9423223,113530.0,113520.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1755706391823,0.9423223,113530.0,113520.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1755706392624,0.9423223,113530.0,113520.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755706393621,1.3031223,113530.0,113520.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1755706393816,1.70413185,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706394527,1.70413185,113530.0,113520.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755706395026,0.4488823,113530.0,113520.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755706395221,1.3030023,113530.0,113520.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755706395422,0.9422023,113530.0,113520.0,0.89102955]
["bitfinex-derivatives","BTCF0:USTF0",1755706396019,0.9421623,113530.0,113520.0,0.97911965]
["bitfinex-derivatives","BTCF0:USTF0",1755706396238,0.9421623,113530.0,113520.0,0.5781101]
["bitfinex-derivatives","BTCF0:USTF0",1755706396431,0.9421623,113530.0,113520.0,0.97911965]
["bitfinex-derivatives","BTCF0:USTF0",1755706396631,0.0880823,113530.0,113520.0,0.97991965]
["bitfinex-derivatives","BTCF0:USTF0",1755706396927,0.9421623,113530.0,113520.0,0.97991965]
["bitfinex-derivatives","BTCF0:USTF0",1755706397128,0.0880823,113530.0,113520.0,1.24417785]
["bitfinex-derivatives","BTCF0:USTF0",1755706397324,1.1183173,113540.0,113530.0,0.1972323]
["bitfinex-derivatives","BTCF0:USTF0",1755706397529,1.1182773,113540.0,113530.0,0.97891185]
["bitfinex-derivatives","BTCF0:USTF0",1755706398122,0.2642373,113540.0,113530.0,0.97891185]
["bitfinex-derivatives","BTCF0:USTF0",1755706399420,0.0328113,113540.0,113530.0,0.97891185]
["bitfinex-derivatives","BTCF0:USTF0",1755706399625,0.10745369,113560.0,113550.0,0.2162867]
["bitfinex-derivatives","BTCF0:USTF0",1755706399830,0.96141369,113560.0,113550.0,0.97809625]
["bitfinex-derivatives","BTCF0:USTF0",1755706400025,0.0880625,113560.0,113550.0,0.97809625]
["bitfinex-derivatives","BTCF0:USTF0",1755706400232,0.9419825,113560.0,113550.0,0.97809625]
["bitfinex-derivatives","BTCF0:USTF0",1755706400431,0.9419825,113560.0,113550.0,1.33889625]
["bitfinex-derivatives","BTCF0:USTF0",1755706400627,0.0880625,113560.0,113550.0,1.33889625]
["bitfinex-derivatives","BTCF0:USTF0",1755706401028,0.14487973,113580.0,113570.0,0.2162712]
["bitfinex-derivatives","BTCF0:USTF0",1755706401228,0.99875973,113580.0,113570.0,0.97808075]
["bitfinex-derivatives","BTCF0:USTF0",1755706401627,0.99875973,113580.0,113570.0,0.89002955]
["bitfinex-derivatives","BTCF0:USTF0",1755706401936,0.99875973,113580.0,113570.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1755706402735,1.00075973,113580.0,113570.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1755706403235,1.00075973,113580.0,113570.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1755706403533,1.00075973,113580.0,113560.0,1.01620715]
["bitfinex-derivatives","BTCF0:USTF0",1755706403739,0.12586,113570.0,113560.0,1.01620715]
["bitfinex-derivatives","BTCF0:USTF0",1755706403938,0.12586,113570.0,113560.0,1.06649715]
["bitfinex-derivatives","BTCF0:USTF0",1755706404931,0.89462973,113580.0,113560.0,1.24260965]
["bitfinex-derivatives","BTCF0:USTF0",1755706405128,0.98455973,113580.0,113570.0,0.97843075]
["bitfinex-derivatives","BTCF0:USTF0",1755706405328,0.99957973,113580.0,113570.0,0.5774212]
["bitfinex-derivatives","BTCF0:USTF0",1755706405530,1.26372783,113580.0,113570.0,0.5774212]
["bitfinex-derivatives","BTCF0:USTF0",1755706406032,0.00875844,113590.0,113570.0,0.94444075]
["bitfinex-derivatives","BTCF0:USTF0",1755706406333,1.1554449,113600.0,113590.0,0.2166056]
["bitfinex-derivatives","BTCF0:USTF0",1755706406522,1.1801604,113600.0,113590.0,0.97841515]
["bitfinex-derivatives","BTCF0:USTF0",1755706407036,1.1554449,113600.0,113590.0,0.5774056]
["bitfinex-derivatives","BTCF0:USTF0",1755706407532,1.1554449,113600.0,113590.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1755706407738,1.1554449,113600.0,113590.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755706407930,1.1554449,113600.0,113590.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1755706408430,0.02387,113600.0,113590.0,1.04903362]
["bitfinex-derivatives","BTCF0:USTF0",1755706408633,1.0693275,113600.0,113590.0,0.64802407]
["bitfinex-derivatives","BTCF0:USTF0",1755706409035,1.0673275,113600.0,113590.0,0.64802407]
["bitfinex-derivatives","BTCF0:USTF0",1755706409235,1.0683281,113600.0,113590.0,1.04903362]
["bitfinex-derivatives","BTCF0:USTF0",1755706409640,1.0683281,113600.0,113590.0,0.64802407]
["bitfinex-derivatives","BTCF0:USTF0",1755706409828,1.0673281,113600.0,113590.0,0.64802407]
["bitfinex-derivatives","BTCF0:USTF0",1755706410340,1.0673281,113600.0,113590.0,0.59246427]
["bitfinex-derivatives","BTCF0:USTF0",1755706411139,1.0673281,113600.0,113590.0,0.64802427]
["bitfinex-derivatives","BTCF0:USTF0",1755706411339,1.0673281,113600.0,113590.0,1.04903382]
["bitfinex-derivatives","BTCF0:USTF0",1755706411645,1.0673281,113600.0,113590.0,0.64802427]
["bitfinex-derivatives","BTCF0:USTF0",1755706411940,1.0670481,113600.0,113590.0,0.64802427]
["bitfinex-derivatives","BTCF0:USTF0",1755706413439,1.0670481,113600.0,113590.0,0.54847427]
["bitfinex-derivatives","BTCF0:USTF0",1755706413638,1.0670481,113600.0,113590.0,0.51945427]
["bitfinex-derivatives","BTCF0:USTF0",1755706413942,1.0670481,113600.0,113590.0,0.64802427]
["bitfinex-derivatives","BTCF0:USTF0",1755706414442,1.0670481,113600.0,113590.0,1.04903382]
["bitfinex-derivatives","BTCF0:USTF0",1755706414940,0.9766877,113600.0,113590.0,1.04903382]
["bitfinex-derivatives","BTCF0:USTF0",1755706415736,0.9410277,113600.0,113590.0,1.04903382]
["bitfinex-derivatives","BTCF0:USTF0",1755706416540,0.9409033,113610.0,113600.0,0.2165977]
["bitfinex-derivatives","BTCF0:USTF0",1755706416732,0.9409033,113610.0,113600.0,0.97840725]
["bitfinex-derivatives","BTCF0:USTF0",1755706417739,0.37184322,113620.0,113600.0,1.15525735]
["bitfinex-derivatives","BTCF0:USTF0",1755706417944,1.17232432,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706418144,1.04864542,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706420139,0.0880124,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706420441,0.9426924,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706421042,0.0900124,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706421344,0.1452524,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706421545,0.1590424,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706421745,0.1819424,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706422449,0.2158724,113620.0,113610.0,0.5773898]
["bitfinex-derivatives","BTCF0:USTF0",1755706423344,0.2158724,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706423945,0.2158724,113620.0,113610.0,0.5773898]
["bitfinex-derivatives","BTCF0:USTF0",1755706424347,0.2158724,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706427951,0.002,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706428245,0.090012,113620.0,113610.0,1.83051935]
["bitfinex-derivatives","BTCF0:USTF0",1755706428449,0.088012,113620.0,113610.0,1.83051935]
["bitfinex-derivatives","BTCF0:USTF0",1755706428650,0.088012,113620.0,113610.0,1.83151935]
["bitfinex-derivatives","BTCF0:USTF0",1755706430144,0.172062,113620.0,113610.0,0.97939935]
["bitfinex-derivatives","BTCF0:USTF0",1755706430352,0.213872,113620.0,113610.0,0.97939935]
["bitfinex-derivatives","BTCF0:USTF0",1755706430750,0.213872,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706430956,0.213872,113620.0,113610.0,0.97939935]
["bitfinex-derivatives","BTCF0:USTF0",1755706431648,0.213872,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706433865,0.088012,113620.0,113610.0,0.97839935]
["bitfinex-derivatives","BTCF0:USTF0",1755706435149,1.2041966,113630.0,113620.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1755706435355,1.2041966,113630.0,113620.0,0.97442145]
["bitfinex-derivatives","BTCF0:USTF0",1755706435550,0.0880052,113630.0,113620.0,0.97442145]
["bitfinex-derivatives","BTCF0:USTF0",1755706435755,0.1102152,113630.0,113620.0,0.97442145]
["bitfinex-derivatives","BTCF0:USTF0",1755706436053,0.2143752,113630.0,113620.0,0.5734119]
["bitfinex-derivatives","BTCF0:USTF0",1755706436646,0.2143752,113630.0,113620.0,0.97442145]
["bitfinex-derivatives","BTCF0:USTF0",1755706437154,0.2143752,113630.0,113620.0,0.5734119]
["bitfinex-derivatives","BTCF0:USTF0",1755706438061,0.2143752,113630.0,113620.0,0.97442145]
["bitfinex-derivatives","BTCF0:USTF0",1755706438655,0.2143752,113630.0,113620.0,0.5734119]
["bitfinex-derivatives","BTCF0:USTF0",1755706439150,0.2143752,113630.0,113620.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755706439454,0.2143752,113630.0,113620.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1755706439653,0.2143752,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706440551,0.2143752,113630.0,113610.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1755706440552,0.2151752,113630.0,113610.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1755706440743,0.2151752,113630.0,113610.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1755706440744,1.0658615,113620.0,113610.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1755706440949,1.0658615,113620.0,113610.0,0.5734193]
["bitfinex-derivatives","BTCF0:USTF0",1755706441552,1.46687105,113620.0,113610.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1755706441759,0.2143893,113610.0,113600.0,0.59123214]
["bitfinex-derivatives","BTCF0:USTF0",1755706443262,0.1389393,113610.0,113600.0,0.99224169]
["bitfinex-derivatives","BTCF0:USTF0",1755706443453,0.9615893,113610.0,113600.0,0.99224169]
["bitfinex-derivatives","BTCF0:USTF0",1755706443657,0.9605893,113610.0,113600.0,0.59123214]
["bitfinex-derivatives","BTCF0:USTF0",1755706443854,0.9605893,113610.0,113600.0,0.99224169]
["bitfinex-derivatives","BTCF0:USTF0",1755706444160,0.9731493,113610.0,113600.0,0.99224169]
["bitfinex-derivatives","BTCF0:USTF0",1755706444350,0.9731493,113610.0,113600.0,0.99324169]
["bitfinex-derivatives","BTCF0:USTF0",1755706444550,1.0647493,113610.0,113600.0,0.59223214]
["bitfinex-derivatives","BTCF0:USTF0",1755706445952,1.0647493,113610.0,113600.0,0.99324169]
["bitfinex-derivatives","BTCF0:USTF0",1755706446857,0.85136,113610.0,113600.0,0.99324169]
["bitfinex-derivatives","BTCF0:USTF0",1755706447061,0.2640466,113620.0,113600.0,0.99324169]
["bitfinex-derivatives","BTCF0:USTF0",1755706447062,1.2416566,113620.0,113610.0,0.2126194]
["bitfinex-derivatives","BTCF0:USTF0",1755706447262,1.2416566,113620.0,113610.0,0.97442895]
["bitfinex-derivatives","BTCF0:USTF0",1755706447457,1.2416566,113620.0,113610.0,0.2126194]
["bitfinex-derivatives","BTCF0:USTF0",1755706447651,1.2416566,113620.0,113610.0,0.5734194]
["bitfinex-derivatives","BTCF0:USTF0",1755706448455,1.2416566,113620.0,113610.0,0.5764194]
["bitfinex-derivatives","BTCF0:USTF0",1755706452456,1.2416566,113620.0,113610.0,0.5764181]
["bitfinex-derivatives","BTCF0:USTF0",1755706453465,0.0880115,113620.0,113610.0,0.97742765]
["bitfinex-derivatives","BTCF0:USTF0",1755706455063,1.2783231,113630.0,113620.0,0.2126104]
["bitfinex-derivatives","BTCF0:USTF0",1755706455263,1.2783231,113630.0,113620.0,0.97441995]
["bitfinex-derivatives","BTCF0:USTF0",1755706455664,1.2028731,113630.0,113620.0,0.97441995]
["bitfinex-derivatives","BTCF0:USTF0",1755706456365,1.2367731,113630.0,113620.0,0.97441995]
["bitfinex-derivatives","BTCF0:USTF0",1755706456567,1.2600031,113630.0,113620.0,0.97441995]
["bitfinex-derivatives","BTCF0:USTF0",1755706456769,1.2793231,113630.0,113620.0,0.97441995]
["bitfinex-derivatives","BTCF0:USTF0",1755706456966,1.2793231,113630.0,113620.0,0.5734104]
["bitfinex-derivatives","BTCF0:USTF0",1755706457363,1.2793231,113630.0,113620.0,0.5754104]
["bitfinex-derivatives","BTCF0:USTF0",1755706457564,1.2783231,113630.0,113620.0,0.5754104]
["bitfinex-derivatives","BTCF0:USTF0",1755706457868,1.2783231,113630.0,113620.0,0.97441995]
["bitfinex-derivatives","BTCF0:USTF0",1755706458071,1.2783231,113630.0,113620.0,0.97741995]
["bitfinex-derivatives","BTCF0:USTF0",1755706458469,1.2783231,113630.0,113620.0,0.68699543]
["bitfinex-derivatives","BTCF0:USTF0",1755706459469,0.1102164,113630.0,113620.0,1.08800498]
["bitfinex-derivatives","BTCF0:USTF0",1755706459661,0.9384864,113630.0,113620.0,1.08800498]
["bitfinex-derivatives","BTCF0:USTF0",1755706459862,1.27841158,113640.0,113630.0,0.0880027]
["bitfinex-derivatives","BTCF0:USTF0",1755706460068,1.29773158,113640.0,113630.0,0.5734027]
["bitfinex-derivatives","BTCF0:USTF0",1755706460273,1.29773158,113640.0,113630.0,0.97441225]
["bitfinex-derivatives","BTCF0:USTF0",1755706460465,1.29773158,113640.0,113630.0,0.5734027]
["bitfinex-derivatives","BTCF0:USTF0",1755706461171,1.29873158,113640.0,113630.0,0.5734027]
["bitfinex-derivatives","BTCF0:USTF0",1755706461773,1.29873158,113640.0,113630.0,0.68398773]
["bitfinex-derivatives","BTCF0:USTF0",1755706462872,1.30769546,113640.0,113630.0,0.68398773]
["bitfinex-derivatives","BTCF0:USTF0",1755706463980,1.30769546,113640.0,113630.0,0.66533773]
["bitfinex-derivatives","BTCF0:USTF0",1755706464979,1.30769546,113640.0,113630.0,0.68449773]
["bitfinex-derivatives","BTCF0:USTF0",1755706465885,1.13527968,113640.0,113630.0,1.08550728]
["bitfinex-derivatives","BTCF0:USTF0",1755706466085,1.19142968,113640.0,113630.0,1.08550728]
["bitfinex-derivatives","BTCF0:USTF0",1755706466383,1.21028968,113640.0,113630.0,1.08550728]
["bitfinex-derivatives","BTCF0:USTF0",1755706466984,1.21028968,113640.0,113630.0,0.68449773]
["bitfinex-derivatives","BTCF0:USTF0",1755706467185,1.21028968,113640.0,113630.0,1.08550728]
["bitfinex-derivatives","BTCF0:USTF0",1755706467673,0.35980968,113640.0,113630.0,1.08550728]
["bitfinex-derivatives","BTCF0:USTF0",1755706467878,1.26109968,113640.0,113630.0,1.08550728]
["bitfinex-derivatives","BTCF0:USTF0",1755706468385,1.26109968,113640.0,113630.0,0.68449773]
["bitfinex-derivatives","BTCF0:USTF0",1755706468578,1.26109968,113640.0,113630.0,0.5739127]
["bitfinex-derivatives","BTCF0:USTF0",1755706468778,1.2413017,113640.0,113630.0,0.97492225]
["bitfinex-derivatives","BTCF0:USTF0",1755706468977,1.2403017,113640.0,113630.0,0.97592225]
["bitfinex-derivatives","BTCF0:USTF0",1755706469685,1.2403017,113640.0,113630.0,0.97992225]
["bitfinex-derivatives","BTCF0:USTF0",1755706470383,1.2403017,113640.0,113630.0,0.5789127]
["bitfinex-derivatives","BTCF0:USTF0",1755706470584,1.2403017,113640.0,113630.0,0.97992225]
["bitfinex-derivatives","BTCF0:USTF0",1755706471580,1.1983717,113640.0,113630.0,0.97992225]
["bitfinex-derivatives","BTCF0:USTF0",1755706471788,1.1652917,113640.0,113630.0,1.13831712]
["bitfinex-derivatives","BTCF0:USTF0",1755706471987,0.124205,113640.0,113630.0,1.13911712]
["bitfinex-derivatives","BTCF0:USTF0",1755706472188,0.087995,113640.0,113630.0,1.98879712]
["bitfinex-derivatives","BTCF0:USTF0",1755706472590,0.087995,113640.0,113630.0,1.83040225]
["bitfinex-derivatives","BTCF0:USTF0",1755706473091,0.087995,113640.0,113630.0,1.98858229]
["bitfinex-derivatives","BTCF0:USTF0",1755706473478,0.3519705,113650.0,113640.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755706473687,0.3519705,113650.0,113640.0,0.97754455]
["bitfinex-derivatives","BTCF0:USTF0",1755706473982,0.4082305,113650.0,113640.0,1.13572459]
["bitfinex-derivatives","BTCF0:USTF0",1755706474594,0.1111698,113650.0,113640.0,1.13572459]
["bitfinex-derivatives","BTCF0:USTF0",1755706474794,0.1111698,113650.0,113640.0,1.13872459]
["bitfinex-derivatives","BTCF0:USTF0",1755706475195,0.0879898,113650.0,113640.0,1.13872459]
["bitfinex-derivatives","BTCF0:USTF0",1755706475493,0.0879898,113650.0,113640.0,0.98054455]
["bitfinex-derivatives","BTCF0:USTF0",1755706477590,1.2763493,113660.0,113650.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755706477798,1.2763493,113660.0,113650.0,1.08817189]
["bitfinex-derivatives","BTCF0:USTF0",1755706478295,1.2763493,113660.0,113650.0,1.09896378]
["bitfinex-derivatives","BTCF0:USTF0",1755706478883,1.2773493,113660.0,113650.0,1.09896378]
["bitfinex-derivatives","BTCF0:USTF0",1755706479094,0.4641593,113660.0,113650.0,1.09896378]
["bitfinex-derivatives","BTCF0:USTF0",1755706479290,1.3132793,113660.0,113650.0,1.09896378]
["bitfinex-derivatives","BTCF0:USTF0",1755706479494,0.1582694,113660.0,113650.0,1.09896378]
["bitfinex-derivatives","BTCF0:USTF0",1755706480097,0.1582694,113660.0,113650.0,0.98832854]
["bitfinex-derivatives","BTCF0:USTF0",1755706480393,0.1582694,113660.0,113650.0,0.98932854]
["bitfinex-derivatives","BTCF0:USTF0",1755706480898,0.1582694,113660.0,113650.0,0.99332854]
["bitfinex-derivatives","BTCF0:USTF0",1755706481093,0.1572694,113660.0,113650.0,0.99332854]
["bitfinex-derivatives","BTCF0:USTF0",1755706481288,0.1241894,113660.0,113650.0,0.99532854]
["bitfinex-derivatives","BTCF0:USTF0",1755706481495,0.1572694,113660.0,113650.0,1.15250858]
["bitfinex-derivatives","BTCF0:USTF0",1755706481897,0.1991994,113660.0,113650.0,1.15050858]
["bitfinex-derivatives","BTCF0:USTF0",1755706482097,0.1991994,113660.0,113650.0,1.15150858]
["bitfinex-derivatives","BTCF0:USTF0",1755706482893,0.1991994,113660.0,113650.0,0.81093634]
["bitfinex-derivatives","BTCF0:USTF0",1755706483085,0.1991994,113660.0,113650.0,1.84228854]
["bitfinex-derivatives","BTCF0:USTF0",1755706483290,0.1241894,113660.0,113650.0,1.84228854]
["bitfinex-derivatives","BTCF0:USTF0",1755706483791,0.1241894,113660.0,113650.0,2.00046858]
["bitfinex-derivatives","BTCF0:USTF0",1755706484197,0.0879794,113660.0,113650.0,2.00046858]
["bitfinex-derivatives","BTCF0:USTF0",1755706484896,0.1111594,113660.0,113650.0,2.00046858]
["bitfinex-derivatives","BTCF0:USTF0",1755706485095,0.2143594,113660.0,113650.0,2.00046858]
["bitfinex-derivatives","BTCF0:USTF0",1755706485490,0.0879794,113660.0,113650.0,2.00046858]
["bitfinex-derivatives","BTCF0:USTF0",1755706485992,0.1759509,113670.0,113650.0,2.17643708]
["bitfinex-derivatives","BTCF0:USTF0",1755706486300,0.2121609,113670.0,113660.0,1.0275521]
["bitfinex-derivatives","BTCF0:USTF0",1755706486498,0.2121609,113670.0,113660.0,0.91709124]
["bitfinex-derivatives","BTCF0:USTF0",1755706486890,0.2452409,113670.0,113660.0,0.91709124]
["bitfinex-derivatives","BTCF0:USTF0",1755706487693,0.2452409,113670.0,113660.0,0.92605476]
["bitfinex-derivatives","BTCF0:USTF0",1755706487895,0.4269637,113680.0,113660.0,1.18998646]
["bitfinex-derivatives","BTCF0:USTF0",1755706488094,0.4783337,113680.0,113670.0,1.02749926]
["bitfinex-derivatives","BTCF0:USTF0",1755706488697,0.4783337,113680.0,113670.0,0.68692702]
["bitfinex-derivatives","BTCF0:USTF0",1755706488898,0.4783337,113680.0,113670.0,1.02749926]
["bitfinex-derivatives","BTCF0:USTF0",1755706489389,0.4791337,113680.0,113670.0,0.52252582]
["bitfinex-derivatives","BTCF0:USTF0",1755706489590,0.81970594,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706490400,0.4791337,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706490603,0.82070594,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706490797,0.82070594,113680.0,113670.0,0.4487712]
["bitfinex-derivatives","BTCF0:USTF0",1755706490995,0.82070594,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706491295,0.4803337,113680.0,113670.0,0.4704012]
["bitfinex-derivatives","BTCF0:USTF0",1755706491498,0.4803337,113680.0,113670.0,0.5765112]
["bitfinex-derivatives","BTCF0:USTF0",1755706492090,0.4803337,113680.0,113670.0,0.91708344]
["bitfinex-derivatives","BTCF0:USTF0",1755706492297,1.3285737,113680.0,113670.0,0.91708344]
["bitfinex-derivatives","BTCF0:USTF0",1755706493097,1.3275737,113680.0,113670.0,0.91708344]
["bitfinex-derivatives","BTCF0:USTF0",1755706493303,1.3275737,113680.0,113670.0,0.91808344]
["bitfinex-derivatives","BTCF0:USTF0",1755706493491,1.3265737,113680.0,113670.0,0.91808344]
["bitfinex-derivatives","BTCF0:USTF0",1755706493690,0.4783337,113680.0,113670.0,0.91808344]
["bitfinex-derivatives","BTCF0:USTF0",1755706493896,0.2122242,113680.0,113670.0,0.91808344]
["bitfinex-derivatives","BTCF0:USTF0",1755706494096,0.2122242,113680.0,113670.0,1.02849926]
["bitfinex-derivatives","BTCF0:USTF0",1755706494295,0.111225,113680.0,113670.0,1.02849926]
["bitfinex-derivatives","BTCF0:USTF0",1755706494495,0.111225,113680.0,113670.0,0.68792702]
["bitfinex-derivatives","BTCF0:USTF0",1755706494700,0.111225,113680.0,113670.0,1.02849926]
["bitfinex-derivatives","BTCF0:USTF0",1755706495003,0.124275,113680.0,113670.0,1.02849926]
["bitfinex-derivatives","BTCF0:USTF0",1755706495301,0.088045,113680.0,113670.0,0.91808344]
["bitfinex-derivatives","BTCF0:USTF0",1755706495499,0.0880435,113680.0,113670.0,0.91808344]
["bitfinex-derivatives","BTCF0:USTF0",1755706495800,8e-05,113680.0,113670.0,0.92680847]
["bitfinex-derivatives","BTCF0:USTF0",1755706496001,8e-05,113680.0,113670.0,1.03722429]
["bitfinex-derivatives","BTCF0:USTF0",1755706496195,0.0880435,113680.0,113670.0,1.03722429]
["bitfinex-derivatives","BTCF0:USTF0",1755706498600,0.0880433,113680.0,113670.0,1.03722429]
["bitfinex-derivatives","BTCF0:USTF0",1755706499506,8e-05,113680.0,113670.0,1.03722429]
["bitfinex-derivatives","BTCF0:USTF0",1755706499805,0.0880433,113680.0,113670.0,1.03722429]
["bitfinex-derivatives","BTCF0:USTF0",1755706500308,0.1549133,113680.0,113670.0,1.02849926]
["bitfinex-derivatives","BTCF0:USTF0",1755706500503,1.40312554,113680.0,113670.0,0.60000982]
["bitfinex-derivatives","BTCF0:USTF0",1755706500702,1.40312554,113680.0,113670.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1755706500903,1.0625533,113680.0,113670.0,0.68954082]
["bitfinex-derivatives","BTCF0:USTF0",1755706501509,0.0880433,113680.0,113670.0,1.03011306]
["bitfinex-derivatives","BTCF0:USTF0",1755706502101,8e-05,113680.0,113670.0,0.91964324]
["bitfinex-derivatives","BTCF0:USTF0",1755706502300,8e-05,113680.0,113670.0,1.07782328]
["bitfinex-derivatives","BTCF0:USTF0",1755706503605,0.2105723,113700.0,113690.0,0.2163155]
["bitfinex-derivatives","BTCF0:USTF0",1755706503806,0.2105723,113700.0,113690.0,1.27848774]
["bitfinex-derivatives","BTCF0:USTF0",1755706504304,0.2869323,113700.0,113690.0,1.27848774]
["bitfinex-derivatives","BTCF0:USTF0",1755706504505,0.1009978,113700.0,113690.0,1.27848774]
["bitfinex-derivatives","BTCF0:USTF0",1755706504705,0.0879478,113700.0,113690.0,1.27848774]
["bitfinex-derivatives","BTCF0:USTF0",1755706504904,0.2985029,113710.0,113700.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1755706505106,0.0879401,113710.0,113700.0,0.91768004]
["bitfinex-derivatives","BTCF0:USTF0",1755706505407,0.3488965,113720.0,113700.0,2.05137804]
["bitfinex-derivatives","BTCF0:USTF0",1755706505607,0.4189365,113720.0,113710.0,0.91767234]
["bitfinex-derivatives","BTCF0:USTF0",1755706505809,0.39949147,113720.0,113710.0,0.91767234]
["bitfinex-derivatives","BTCF0:USTF0",1755706506108,0.34270147,113720.0,113710.0,0.91767234]
["bitfinex-derivatives","BTCF0:USTF0",1755706506406,0.2105418,113720.0,113710.0,0.91767234]
["bitfinex-derivatives","BTCF0:USTF0",1755706506814,0.3037018,113720.0,113710.0,0.91767234]
["bitfinex-derivatives","BTCF0:USTF0",1755706506998,0.3037018,113720.0,113710.0,0.5771001]
["bitfinex-derivatives","BTCF0:USTF0",1755706507309,0.64427404,113720.0,113710.0,0.4619996]
["bitfinex-derivatives","BTCF0:USTF0",1755706507610,0.3067018,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706507810,0.64807404,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706508406,0.4833794,113720.0,113700.0,0.86632504]
["bitfinex-derivatives","BTCF0:USTF0",1755706508607,1.0618896,113710.0,113700.0,0.91767504]
["bitfinex-derivatives","BTCF0:USTF0",1755706508802,0.2147696,113710.0,113700.0,0.91767504]
["bitfinex-derivatives","BTCF0:USTF0",1755706509004,0.0879396,113710.0,113700.0,0.92656874]
["bitfinex-derivatives","BTCF0:USTF0",1755706509714,0.004,113720.0,113710.0,0.2162996]
["bitfinex-derivatives","BTCF0:USTF0",1755706510009,0.0909318,113720.0,113710.0,0.91767184]
["bitfinex-derivatives","BTCF0:USTF0",1755706510208,0.003,113720.0,113710.0,0.91767184]
["bitfinex-derivatives","BTCF0:USTF0",1755706510405,0.003,113720.0,113710.0,1.04563094]
["bitfinex-derivatives","BTCF0:USTF0",1755706510609,0.4785164,113740.0,113730.0,0.2162841]
["bitfinex-derivatives","BTCF0:USTF0",1755706510809,0.4021564,113740.0,113730.0,0.97568312]
["bitfinex-derivatives","BTCF0:USTF0",1755706511002,0.4343564,113740.0,113730.0,0.5770841]
["bitfinex-derivatives","BTCF0:USTF0",1755706511208,0.3905914,113740.0,113730.0,0.5770841]
["bitfinex-derivatives","BTCF0:USTF0",1755706512112,0.3905914,113740.0,113730.0,0.9378841]
["bitfinex-derivatives","BTCF0:USTF0",1755706512609,0.02162,113740.0,113730.0,1.33648312]
["bitfinex-derivatives","BTCF0:USTF0",1755706512812,0.1974441,113750.0,113740.0,0.2162764]
["bitfinex-derivatives","BTCF0:USTF0",1755706513015,0.1974441,113750.0,113740.0,0.97567542]
["bitfinex-derivatives","BTCF0:USTF0",1755706513204,0.2296441,113750.0,113740.0,0.97567542]
["bitfinex-derivatives","BTCF0:USTF0",1755706513403,0.02162,113750.0,113740.0,1.82247542]
["bitfinex-derivatives","BTCF0:USTF0",1755706513609,0.4784534,113760.0,113750.0,0.2162687]
["bitfinex-derivatives","BTCF0:USTF0",1755706513911,0.4784534,113760.0,113750.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1755706514215,0.4784534,113760.0,113750.0,0.5770687]
["bitfinex-derivatives","BTCF0:USTF0",1755706516017,0.4794534,113760.0,113750.0,0.5770687]
["bitfinex-derivatives","BTCF0:USTF0",1755706517612,0.3036375,113760.0,113750.0,0.5770687]
["bitfinex-derivatives","BTCF0:USTF0",1755706517814,0.1235709,113760.0,113750.0,0.97566772]
["bitfinex-derivatives","BTCF0:USTF0",1755706518117,2.52031782,113790.0,113780.0,0.1977655]
["bitfinex-derivatives","BTCF0:USTF0",1755706518118,0.3904782,113790.0,113780.0,0.1977655]
["bitfinex-derivatives","BTCF0:USTF0",1755706518322,0.3992084,113790.0,113780.0,0.5770455]
["bitfinex-derivatives","BTCF0:USTF0",1755706518722,0.3992084,113790.0,113780.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1755706518920,0.3992084,113790.0,113780.0,0.4619455]
["bitfinex-derivatives","BTCF0:USTF0",1755706519418,0.3992084,113790.0,113780.0,0.61385554]
["bitfinex-derivatives","BTCF0:USTF0",1755706519725,0.3992084,113790.0,113780.0,0.63001554]
["bitfinex-derivatives","BTCF0:USTF0",1755706520222,0.4002084,113790.0,113780.0,0.64849554]
["bitfinex-derivatives","BTCF0:USTF0",1755706520424,0.3914782,113790.0,113780.0,0.64849554]
["bitfinex-derivatives","BTCF0:USTF0",1755706523021,0.3914782,113790.0,113780.0,0.61367554]
["bitfinex-derivatives","BTCF0:USTF0",1755706523419,0.3914782,113790.0,113780.0,0.52579004]
["bitfinex-derivatives","BTCF0:USTF0",1755706523620,0.3914782,113790.0,113780.0,0.48360004]
["bitfinex-derivatives","BTCF0:USTF0",1755706523822,0.3914782,113790.0,113780.0,0.50659004]
["bitfinex-derivatives","BTCF0:USTF0",1755706524022,0.3914782,113790.0,113780.0,0.14579004]
["bitfinex-derivatives","BTCF0:USTF0",1755706524217,0.3914782,113790.0,113780.0,0.48466004]
["bitfinex-derivatives","BTCF0:USTF0",1755706524424,0.79007722,113790.0,113780.0,0.43225004]
["bitfinex-derivatives","BTCF0:USTF0",1755706525223,0.3914782,113790.0,113780.0,0.43225004]
["bitfinex-derivatives","BTCF0:USTF0",1755706525627,0.79007722,113790.0,113780.0,0.43225004]
["bitfinex-derivatives","BTCF0:USTF0",1755706525826,0.3914782,113790.0,113780.0,0.48964004]
["bitfinex-derivatives","BTCF0:USTF0",1755706526420,0.3914782,113790.0,113780.0,0.64638554]
["bitfinex-derivatives","BTCF0:USTF0",1755706526928,0.3914782,113790.0,113780.0,0.55850004]
["bitfinex-derivatives","BTCF0:USTF0",1755706527825,0.79007722,113790.0,113780.0,0.07145004]
["bitfinex-derivatives","BTCF0:USTF0",1755706528023,0.79007722,113790.0,113770.0,0.40176659]
["bitfinex-derivatives","BTCF0:USTF0",1755706528224,0.97451,113780.0,113770.0,0.47180659]
["bitfinex-derivatives","BTCF0:USTF0",1755706528731,0.97451,113780.0,113770.0,0.41441659]
["bitfinex-derivatives","BTCF0:USTF0",1755706528932,0.97451,113780.0,113770.0,0.55969979]
["bitfinex-derivatives","BTCF0:USTF0",1755706529232,0.90291,113780.0,113770.0,0.66154261]
["bitfinex-derivatives","BTCF0:USTF0",1755706529530,0.86812,113780.0,113770.0,1.06014163]
["bitfinex-derivatives","BTCF0:USTF0",1755706529924,0.8811,113780.0,113770.0,0.66154261]
["bitfinex-derivatives","BTCF0:USTF0",1755706530125,0.91589,113780.0,113770.0,0.66154261]
["bitfinex-derivatives","BTCF0:USTF0",1755706530834,0.97451,113780.0,113770.0,0.66154261]
["bitfinex-derivatives","BTCF0:USTF0",1755706532030,0.97451,113780.0,113770.0,0.53293941]
["bitfinex-derivatives","BTCF0:USTF0",1755706532328,1.37310902,113780.0,113770.0,0.47554941]
["bitfinex-derivatives","BTCF0:USTF0",1755706532533,1.37310902,113780.0,113770.0,0.56344261]
["bitfinex-derivatives","BTCF0:USTF0",1755706532731,0.97451,113780.0,113770.0,0.56344261]
["bitfinex-derivatives","BTCF0:USTF0",1755706533034,1.73390902,113780.0,113770.0,0.08659941]
["bitfinex-derivatives","BTCF0:USTF0",1755706533335,1.37310902,113780.0,113770.0,0.08659941]
["bitfinex-derivatives","BTCF0:USTF0",1755706533531,1.73470902,113780.0,113770.0,0.03362282]
["bitfinex-derivatives","BTCF0:USTF0",1755706533727,0.12851,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706534230,0.52710902,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706535431,0.12851,113770.0,113760.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1755706535625,0.12851,113770.0,113760.0,0.45383]
["bitfinex-derivatives","BTCF0:USTF0",1755706536029,0.12851,113770.0,113760.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1755706536335,0.12851,113770.0,113760.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1755706536523,0.12851,113770.0,113760.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1755706536727,0.12851,113770.0,113760.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1755706536931,0.12851,113770.0,113760.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1755706537329,0.12851,113770.0,113760.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1755706537633,0.97435,113770.0,113760.0,0.9912406]
["bitfinex-derivatives","BTCF0:USTF0",1755706537835,0.97435,113770.0,113760.0,0.59264158]
["bitfinex-derivatives","BTCF0:USTF0",1755706538030,0.97435,113770.0,113760.0,0.66129136]
["bitfinex-derivatives","BTCF0:USTF0",1755706538333,0.97435,113770.0,113760.0,0.57339046]
["bitfinex-derivatives","BTCF0:USTF0",1755706538533,0.97435,113770.0,113760.0,0.66129136]
["bitfinex-derivatives","BTCF0:USTF0",1755706538730,0.05088,113770.0,113760.0,0.66129136]
["bitfinex-derivatives","BTCF0:USTF0",1755706538939,0.84588,113770.0,113760.0,1.23568658]
["bitfinex-derivatives","BTCF0:USTF0",1755706539628,0.0351,113780.0,113770.0,0.2141432]
["bitfinex-derivatives","BTCF0:USTF0",1755706539823,0.88098,113780.0,113770.0,0.5749432]
["bitfinex-derivatives","BTCF0:USTF0",1755706540229,0.0351,113780.0,113770.0,0.5749432]
["bitfinex-derivatives","BTCF0:USTF0",1755706540430,0.88098,113780.0,113770.0,0.5749432]
["bitfinex-derivatives","BTCF0:USTF0",1755706541238,0.97439,113780.0,113770.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1755706541738,0.97439,113780.0,113770.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1755706541930,0.97439,113780.0,113770.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1755706542434,0.97439,113780.0,113770.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1755706542634,0.97439,113780.0,113770.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1755706542837,1.37298902,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706543636,0.12851,113770.0,113760.0,0.08634046]
["bitfinex-derivatives","BTCF0:USTF0",1755706543940,0.52710902,113770.0,113760.0,0.08634046]
["bitfinex-derivatives","BTCF0:USTF0",1755706545541,0.97435,113770.0,113760.0,0.30049226]
["bitfinex-derivatives","BTCF0:USTF0",1755706545836,0.97435,113770.0,113760.0,0.66129226]
["bitfinex-derivatives","BTCF0:USTF0",1755706546038,0.93956,113770.0,113760.0,0.66129226]
["bitfinex-derivatives","BTCF0:USTF0",1755706546739,0.95479,113770.0,113760.0,0.21259046]
["bitfinex-derivatives","BTCF0:USTF0",1755706546932,0.97435,113770.0,113760.0,0.57339046]
["bitfinex-derivatives","BTCF0:USTF0",1755706547536,0.97435,113770.0,113760.0,0.17188046]
["bitfinex-derivatives","BTCF0:USTF0",1755706547537,1.37294902,113770.0,113760.0,0.17188046]
["bitfinex-derivatives","BTCF0:USTF0",1755706547736,1.37374902,113770.0,113760.0,0.06864978]
["bitfinex-derivatives","BTCF0:USTF0",1755706547942,1.37294902,113770.0,113750.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1755706548339,0.12851,113760.0,113750.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1755706549242,0.97435,113760.0,113750.0,0.5749595]
["bitfinex-derivatives","BTCF0:USTF0",1755706549847,0.97435,113760.0,113750.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1755706550140,0.97435,113760.0,113750.0,0.5749595]
["bitfinex-derivatives","BTCF0:USTF0",1755706550544,0.97435,113760.0,113750.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1755706551045,0.97435,113760.0,113750.0,0.55709133]
["bitfinex-derivatives","BTCF0:USTF0",1755706551339,1.37294902,113760.0,113750.0,0.53937133]
["bitfinex-derivatives","BTCF0:USTF0",1755706551545,1.37294902,113760.0,113750.0,0.48224133]
["bitfinex-derivatives","BTCF0:USTF0",1755706552047,1.37294902,113760.0,113750.0,0.53937133]
["bitfinex-derivatives","BTCF0:USTF0",1755706552445,0.97435,113760.0,113750.0,0.53937133]
["bitfinex-derivatives","BTCF0:USTF0",1755706552642,1.37294902,113760.0,113750.0,0.46674133]
["bitfinex-derivatives","BTCF0:USTF0",1755706552837,1.37294902,113760.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706553038,0.04979,113740.0,113730.0,0.16187816]
["bitfinex-derivatives","BTCF0:USTF0",1755706553246,1.37095902,113740.0,113730.0,0.21752816]
["bitfinex-derivatives","BTCF0:USTF0",1755706553443,0.12652,113740.0,113730.0,0.59481816]
["bitfinex-derivatives","BTCF0:USTF0",1755706553639,0.02192,113740.0,113730.0,0.59002576]
["bitfinex-derivatives","BTCF0:USTF0",1755706553838,0.04261247,113740.0,113730.0,0.66211576]
["bitfinex-derivatives","BTCF0:USTF0",1755706554038,0.93889,113760.0,113750.0,0.2116395]
["bitfinex-derivatives","BTCF0:USTF0",1755706554248,0.86776,113760.0,113750.0,0.5724395]
["bitfinex-derivatives","BTCF0:USTF0",1755706554545,0.01185,113770.0,113760.0,0.2116252]
["bitfinex-derivatives","BTCF0:USTF0",1755706554745,0.85785,113770.0,113760.0,0.97102422]
["bitfinex-derivatives","BTCF0:USTF0",1755706555148,0.92926,113770.0,113760.0,0.660327]
["bitfinex-derivatives","BTCF0:USTF0",1755706555348,0.97252,113770.0,113760.0,0.660327]
["bitfinex-derivatives","BTCF0:USTF0",1755706557044,0.95398,113770.0,113760.0,0.660327]
["bitfinex-derivatives","BTCF0:USTF0",1755706557249,0.97252,113770.0,113760.0,0.660327]
["bitfinex-derivatives","BTCF0:USTF0",1755706557654,0.97252,113770.0,113760.0,0.5724252]
["bitfinex-derivatives","BTCF0:USTF0",1755706557956,0.97252,113770.0,113760.0,0.5449874]
["bitfinex-derivatives","BTCF0:USTF0",1755706558155,0.97252,113770.0,113760.0,0.5051074]
["bitfinex-derivatives","BTCF0:USTF0",1755706558360,0.97252,113770.0,113760.0,0.4712874]
["bitfinex-derivatives","BTCF0:USTF0",1755706558862,0.97252,113770.0,113760.0,0.5252274]
["bitfinex-derivatives","BTCF0:USTF0",1755706559158,0.97252,113770.0,113760.0,0.59023144]
["bitfinex-derivatives","BTCF0:USTF0",1755706559659,0.97252,113770.0,113760.0,0.61281704]
["bitfinex-derivatives","BTCF0:USTF0",1755706560060,0.97252,113770.0,113760.0,0.70071884]
["bitfinex-derivatives","BTCF0:USTF0",1755706560255,0.97252,113770.0,113760.0,0.53939704]
["bitfinex-derivatives","BTCF0:USTF0",1755706560461,1.37111902,113770.0,113760.0,0.37859964]
["bitfinex-derivatives","BTCF0:USTF0",1755706560663,0.97252,113770.0,113760.0,0.37859964]
["bitfinex-derivatives","BTCF0:USTF0",1755706560960,0.97252,113770.0,113760.0,0.40027964]
["bitfinex-derivatives","BTCF0:USTF0",1755706561359,0.97252,113770.0,113760.0,0.37859964]
["bitfinex-derivatives","BTCF0:USTF0",1755706561755,0.04979,113770.0,113760.0,0.98883046]
["bitfinex-derivatives","BTCF0:USTF0",1755706561961,0.89563,113770.0,113760.0,0.98883046]
["bitfinex-derivatives","BTCF0:USTF0",1755706562263,0.93128871,113780.0,113760.0,1.29039146]
["bitfinex-derivatives","BTCF0:USTF0",1755706562463,0.96505871,113780.0,113770.0,0.5724241]
["bitfinex-derivatives","BTCF0:USTF0",1755706562762,0.98107871,113780.0,113770.0,0.5724241]
["bitfinex-derivatives","BTCF0:USTF0",1755706563464,0.89563,113780.0,113770.0,0.97102312]
["bitfinex-derivatives","BTCF0:USTF0",1755706563660,0.89563,113780.0,113770.0,1.08151052]
["bitfinex-derivatives","BTCF0:USTF0",1755706564062,0.9291,113780.0,113770.0,1.08151052]
["bitfinex-derivatives","BTCF0:USTF0",1755706564667,0.9291,113780.0,113770.0,0.6829115]
["bitfinex-derivatives","BTCF0:USTF0",1755706564867,0.97236,113780.0,113770.0,1.08151052]
["bitfinex-derivatives","BTCF0:USTF0",1755706565164,0.93889,113780.0,113770.0,1.08151052]
["bitfinex-derivatives","BTCF0:USTF0",1755706565368,0.97236,113780.0,113770.0,1.08151052]
["bitfinex-derivatives","BTCF0:USTF0",1755706565764,0.95382,113780.0,113770.0,1.08151052]
["bitfinex-derivatives","BTCF0:USTF0",1755706565960,0.02192,113780.0,113770.0,1.08151052]
["bitfinex-derivatives","BTCF0:USTF0",1755706566166,0.8458,113780.0,113770.0,1.27176092]
["bitfinex-derivatives","BTCF0:USTF0",1755706566768,1.67132,113790.0,113770.0,1.35965502]
["bitfinex-derivatives","BTCF0:USTF0",1755706567066,1.74805,113790.0,113780.0,0.89759532]
["bitfinex-derivatives","BTCF0:USTF0",1755706567272,2.59385,113790.0,113780.0,1.08150272]
["bitfinex-derivatives","BTCF0:USTF0",1755706567568,0.85765,113790.0,113780.0,1.08150272]
["bitfinex-derivatives","BTCF0:USTF0",1755706567767,0.87957,113790.0,113780.0,1.08150272]
["bitfinex-derivatives","BTCF0:USTF0",1755706567968,0.85765,113790.0,113780.0,1.08150272]
["bitfinex-derivatives","BTCF0:USTF0",1755706568175,0.85765,113790.0,113780.0,0.97101532]
["bitfinex-derivatives","BTCF0:USTF0",1755706568569,0.87957,113790.0,113780.0,0.97101532]
["bitfinex-derivatives","BTCF0:USTF0",1755706569271,0.91304,113790.0,113780.0,0.97101532]
["bitfinex-derivatives","BTCF0:USTF0",1755706569574,0.8458,113790.0,113780.0,0.97101532]
["bitfinex-derivatives","BTCF0:USTF0",1755706569969,0.90119,113790.0,113780.0,0.5724163]
["bitfinex-derivatives","BTCF0:USTF0",1755706570172,0.87957,113790.0,113780.0,0.97101532]
["bitfinex-derivatives","BTCF0:USTF0",1755706570471,0.93776,113790.0,113780.0,0.97101532]
["bitfinex-derivatives","BTCF0:USTF0",1755706570668,0.97232,113790.0,113780.0,0.97101532]
["bitfinex-derivatives","BTCF0:USTF0",1755706571174,0.01185,113790.0,113780.0,0.97101532]
["bitfinex-derivatives","BTCF0:USTF0",1755706571371,0.9726,113800.0,113790.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1755706571580,0.02192,113810.0,113800.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1755706571874,0.973,113810.0,113800.0,1.23459282]
["bitfinex-derivatives","BTCF0:USTF0",1755706572380,0.03377,113810.0,113800.0,1.34512661]
["bitfinex-derivatives","BTCF0:USTF0",1755706573174,0.92337,113820.0,113800.0,1.35957741]
["bitfinex-derivatives","BTCF0:USTF0",1755706573363,0.97316,113820.0,113810.0,0.97099212]
["bitfinex-derivatives","BTCF0:USTF0",1755706574275,0.12652,113820.0,113810.0,0.97099212]
["bitfinex-derivatives","BTCF0:USTF0",1755706574468,0.97248,113820.0,113810.0,1.0498701]
["bitfinex-derivatives","BTCF0:USTF0",1755706575372,0.97248,113820.0,113810.0,1.04984991]
["bitfinex-derivatives","BTCF0:USTF0",1755706576272,0.97248,113820.0,113810.0,1.12072586]
["bitfinex-derivatives","BTCF0:USTF0",1755706577468,0.97248,113820.0,113810.0,0.72212684]
["bitfinex-derivatives","BTCF0:USTF0",1755706577874,0.97248,113820.0,113810.0,1.12072586]
["bitfinex-derivatives","BTCF0:USTF0",1755706578074,0.97248,113820.0,113810.0,0.59839684]
["bitfinex-derivatives","BTCF0:USTF0",1755706578277,0.97328,113820.0,113810.0,0.14973374]
["bitfinex-derivatives","BTCF0:USTF0",1755706578876,0.97248,113820.0,113810.0,0.14973374]
["bitfinex-derivatives","BTCF0:USTF0",1755706579175,0.97248,113820.0,113810.0,0.53221374]
["bitfinex-derivatives","BTCF0:USTF0",1755706579375,0.97248,113820.0,113810.0,0.17141374]
["bitfinex-derivatives","BTCF0:USTF0",1755706579576,0.97248,113820.0,113810.0,0.45335595]
["bitfinex-derivatives","BTCF0:USTF0",1755706579777,0.97248,113820.0,113810.0,0.48561595]
["bitfinex-derivatives","BTCF0:USTF0",1755706580178,0.97248,113820.0,113810.0,0.50900595]
["bitfinex-derivatives","BTCF0:USTF0",1755706580370,0.97248,113820.0,113810.0,0.07087595]
["bitfinex-derivatives","BTCF0:USTF0",1755706580571,0.97248,113820.0,113800.0,0.68880509]
["bitfinex-derivatives","BTCF0:USTF0",1755706580773,0.07673,113810.0,113800.0,0.73911509]
["bitfinex-derivatives","BTCF0:USTF0",1755706580968,0.12652,113810.0,113800.0,0.5323325]
["bitfinex-derivatives","BTCF0:USTF0",1755706581177,0.12652,113810.0,113800.0,0.6202033]
["bitfinex-derivatives","BTCF0:USTF0",1755706581376,0.12652,113810.0,113800.0,0.7222533]
["bitfinex-derivatives","BTCF0:USTF0",1755706581577,0.12652,113810.0,113800.0,0.6343825]
["bitfinex-derivatives","BTCF0:USTF0",1755706583080,0.52591902,113810.0,113800.0,0.5106525]
["bitfinex-derivatives","BTCF0:USTF0",1755706583280,0.88671902,113810.0,113800.0,0.07099471]
["bitfinex-derivatives","BTCF0:USTF0",1755706583580,0.10884,113800.0,113790.0,0.07885779]
["bitfinex-derivatives","BTCF0:USTF0",1755706583878,1.72987902,113800.0,113790.0,0.07885779]
["bitfinex-derivatives","BTCF0:USTF0",1755706584082,1.33128,113800.0,113790.0,0.07885779]
["bitfinex-derivatives","BTCF0:USTF0",1755706585372,1.72987902,113800.0,113790.0,0.07885779]
["bitfinex-derivatives","BTCF0:USTF0",1755706585679,0.97048,113800.0,113790.0,0.556402]
["bitfinex-derivatives","BTCF0:USTF0",1755706586272,0.97048,113800.0,113790.0,0.6442806]
["bitfinex-derivatives","BTCF0:USTF0",1755706586273,0.12504,113800.0,113790.0,0.6442806]
["bitfinex-derivatives","BTCF0:USTF0",1755706586477,0.97048,113800.0,113790.0,0.6442806]
["bitfinex-derivatives","BTCF0:USTF0",1755706586974,0.97048,113800.0,113790.0,1.12178964]
["bitfinex-derivatives","BTCF0:USTF0",1755706587173,0.92048,113800.0,113790.0,0.6442806]
["bitfinex-derivatives","BTCF0:USTF0",1755706587378,0.92048,113800.0,113790.0,1.04287962]
["bitfinex-derivatives","BTCF0:USTF0",1755706587577,0.95204,113800.0,113790.0,1.15341341]
["bitfinex-derivatives","BTCF0:USTF0",1755706587779,0.97048,113800.0,113790.0,1.15341341]
["bitfinex-derivatives","BTCF0:USTF0",1755706588075,0.03396,113800.0,113790.0,1.15341341]
["bitfinex-derivatives","BTCF0:USTF0",1755706588280,0.85775,113800.0,113790.0,1.15421341]
["bitfinex-derivatives","BTCF0:USTF0",1755706588477,0.97048,113810.0,113800.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755706588683,0.97048,113810.0,113800.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1755706589184,0.97048,113810.0,113800.0,0.5728008]
["bitfinex-derivatives","BTCF0:USTF0",1755706589483,0.97048,113810.0,113800.0,0.97139982]
["bitfinex-derivatives","BTCF0:USTF0",1755706589672,0.97048,113810.0,113800.0,0.68333459]
["bitfinex-derivatives","BTCF0:USTF0",1755706589876,0.97048,113810.0,113800.0,1.08193361]
["bitfinex-derivatives","BTCF0:USTF0",1755706590078,0.12504,113810.0,113800.0,1.08193361]
["bitfinex-derivatives","BTCF0:USTF0",1755706590276,0.97048,113810.0,113800.0,1.08193361]
["bitfinex-derivatives","BTCF0:USTF0",1755706590477,0.93892,113810.0,113800.0,1.08193361]
["bitfinex-derivatives","BTCF0:USTF0",1755706590677,0.8956,113810.0,113800.0,1.08193361]
["bitfinex-derivatives","BTCF0:USTF0",1755706591481,0.05016,113810.0,113800.0,1.08193361]
["bitfinex-derivatives","BTCF0:USTF0",1755706591785,0.08172,113810.0,113800.0,1.08193361]
["bitfinex-derivatives","BTCF0:USTF0",1755706591984,0.92716,113810.0,113800.0,1.08193361]
["bitfinex-derivatives","BTCF0:USTF0",1755706592285,0.05016,113810.0,113800.0,1.08193361]
["bitfinex-derivatives","BTCF0:USTF0",1755706592683,0.03396,113820.0,113810.0,0.3877005]
["bitfinex-derivatives","BTCF0:USTF0",1755706592986,0.92272,113820.0,113810.0,1.31391628]
["bitfinex-derivatives","BTCF0:USTF0",1755706593187,0.95428,113820.0,113810.0,1.31391628]
["bitfinex-derivatives","BTCF0:USTF0",1755706593386,0.95428,113820.0,113810.0,1.23495912]
["bitfinex-derivatives","BTCF0:USTF0",1755706593789,0.92272,113820.0,113810.0,1.23495912]
["bitfinex-derivatives","BTCF0:USTF0",1755706593989,0.92272,113820.0,113810.0,1.39313916]
["bitfinex-derivatives","BTCF0:USTF0",1755706594390,0.92272,113820.0,113810.0,1.50367467]
["bitfinex-derivatives","BTCF0:USTF0",1755706594785,0.92272,113820.0,113810.0,0.94689561]
["bitfinex-derivatives","BTCF0:USTF0",1755706594983,0.97048,113820.0,113810.0,0.77117741]
["bitfinex-derivatives","BTCF0:USTF0",1755706595292,0.12504,113820.0,113810.0,0.77117741]
["bitfinex-derivatives","BTCF0:USTF0",1755706596084,0.12504,113820.0,113810.0,0.68332861]
["bitfinex-derivatives","BTCF0:USTF0",1755706596285,0.12504,113820.0,113810.0,0.66517861]
["bitfinex-derivatives","BTCF0:USTF0",1755706596988,0.12504,113820.0,113810.0,0.5546431]
["bitfinex-derivatives","BTCF0:USTF0",1755706597492,0.12504,113820.0,113810.0,0.5727931]
["bitfinex-derivatives","BTCF0:USTF0",1755706598085,0.12504,113820.0,113810.0,1.08192763]
["bitfinex-derivatives","BTCF0:USTF0",1755706598682,0.12504,113820.0,113810.0,0.68332861]
["bitfinex-derivatives","BTCF0:USTF0",1755706599494,0.12504,113820.0,113810.0,0.32252861]
["bitfinex-derivatives","BTCF0:USTF0",1755706599688,0.12504,113820.0,113810.0,0.68332861]
["bitfinex-derivatives","BTCF0:USTF0",1755706601395,0.12504,113820.0,113810.0,1.08192763]
["bitfinex-derivatives","BTCF0:USTF0",1755706602198,0.12504,113820.0,113810.0,0.97139212]
["bitfinex-derivatives","BTCF0:USTF0",1755706602397,0.12504,113820.0,113810.0,1.08192763]
["bitfinex-derivatives","BTCF0:USTF0",1755706603699,0.12504,113820.0,113810.0,0.97139212]
["bitfinex-derivatives","BTCF0:USTF0",1755706603898,0.97891052,113830.0,113820.0,0.2119854]
["bitfinex-derivatives","BTCF0:USTF0",1755706604095,0.97891052,113830.0,113820.0,0.56375641]
["bitfinex-derivatives","BTCF0:USTF0",1755706604295,0.97891052,113830.0,113820.0,0.12890641]
["bitfinex-derivatives","BTCF0:USTF0",1755706604592,1.85563902,113830.0,113810.0,0.04382641]
["bitfinex-derivatives","BTCF0:USTF0",1755706604796,0.50519902,113820.0,113800.0,0.47133551]
["bitfinex-derivatives","BTCF0:USTF0",1755706604993,0.95184,113810.0,113800.0,0.13361551]
["bitfinex-derivatives","BTCF0:USTF0",1755706605391,0.95184,113810.0,113800.0,0.11053551]
["bitfinex-derivatives","BTCF0:USTF0",1755706605700,1.35123902,113810.0,113800.0,0.11053551]
["bitfinex-derivatives","BTCF0:USTF0",1755706606098,0.02488,113800.0,113790.0,0.54280751]
["bitfinex-derivatives","BTCF0:USTF0",1755706606402,0.1074,113800.0,113790.0,0.18200751]
["bitfinex-derivatives","BTCF0:USTF0",1755706606600,0.12584,113800.0,113790.0,0.18200751]
["bitfinex-derivatives","BTCF0:USTF0",1755706606800,0.52443902,113800.0,113790.0,0.18200751]
["bitfinex-derivatives","BTCF0:USTF0",1755706607298,0.12504,113800.0,113790.0,0.23718751]
["bitfinex-derivatives","BTCF0:USTF0",1755706607504,0.12504,113800.0,113790.0,0.30613751]
["bitfinex-derivatives","BTCF0:USTF0",1755706609097,0.12504,113800.0,113790.0,0.28798751]
["bitfinex-derivatives","BTCF0:USTF0",1755706609302,0.48584,113820.0,113810.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755706609504,0.9702,113820.0,113810.0,0.97139222]
["bitfinex-derivatives","BTCF0:USTF0",1755706609691,0.9702,113820.0,113810.0,0.98940359]
["bitfinex-derivatives","BTCF0:USTF0",1755706609891,0.89532,113820.0,113810.0,0.98940359]
["bitfinex-derivatives","BTCF0:USTF0",1755706610097,0.85747,113820.0,113810.0,0.98940359]
["bitfinex-derivatives","BTCF0:USTF0",1755706610300,0.01231,113820.0,113810.0,0.98940359]
["bitfinex-derivatives","BTCF0:USTF0",1755706610505,0.85755,113820.0,113810.0,0.98940359]
["bitfinex-derivatives","BTCF0:USTF0",1755706610702,0.85755,113820.0,113810.0,0.59080457]
["bitfinex-derivatives","BTCF0:USTF0",1755706610902,0.85755,113820.0,113810.0,0.98940359]
["bitfinex-derivatives","BTCF0:USTF0",1755706611599,1.72256295,113830.0,113810.0,1.22918129]
["bitfinex-derivatives","BTCF0:USTF0",1755706611805,2.59936295,113830.0,113820.0,0.5727854]
["bitfinex-derivatives","BTCF0:USTF0",1755706614821,2.59936295,113830.0,113820.0,0.6448254]
["bitfinex-derivatives","BTCF0:USTF0",1755706615421,2.59936295,113830.0,113820.0,0.6468254]
["bitfinex-derivatives","BTCF0:USTF0",1755706615719,2.59936295,113830.0,113820.0,0.6488254]
["bitfinex-derivatives","BTCF0:USTF0",1755706617519,2.59928295,113830.0,113820.0,0.6488254]
["bitfinex-derivatives","BTCF0:USTF0",1755706617715,2.59928295,113830.0,113820.0,0.75936091]
["bitfinex-derivatives","BTCF0:USTF0",1755706618211,2.59928295,113830.0,113820.0,0.75736091]
["bitfinex-derivatives","BTCF0:USTF0",1755706618409,2.59928295,113830.0,113820.0,0.75936091]
["bitfinex-derivatives","BTCF0:USTF0",1755706618720,2.59928295,113830.0,113820.0,0.75736091]
["bitfinex-derivatives","BTCF0:USTF0",1755706618919,2.59928295,113830.0,113820.0,0.75936091]
["bitfinex-derivatives","BTCF0:USTF0",1755706619223,2.59928295,113830.0,113820.0,0.6488254]
["bitfinex-derivatives","BTCF0:USTF0",1755706620420,2.59928295,113830.0,113820.0,0.6468254]
["bitfinex-derivatives","BTCF0:USTF0",1755706620722,2.59928295,113830.0,113820.0,0.6488254]
["bitfinex-derivatives","BTCF0:USTF0",1755706620914,1.75412295,113830.0,113820.0,0.6488254]
["bitfinex-derivatives","BTCF0:USTF0",1755706621110,2.59056,113830.0,113820.0,0.6488254]
["bitfinex-derivatives","BTCF0:USTF0",1755706621313,2.59056,113830.0,113820.0,1.04742442]
["bitfinex-derivatives","BTCF0:USTF0",1755706621516,2.59056,113830.0,113820.0,0.6488254]
["bitfinex-derivatives","BTCF0:USTF0",1755706622109,0.92,113830.0,113820.0,0.75930685]
["bitfinex-derivatives","BTCF0:USTF0",1755706622313,0.96846,113830.0,113820.0,0.75930685]
["bitfinex-derivatives","BTCF0:USTF0",1755706622519,0.84512,113830.0,113820.0,0.6488254]
["bitfinex-derivatives","BTCF0:USTF0",1755706622724,0.08953,113840.0,113830.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1755706622919,0.96832,113840.0,113830.0,0.89684672]
["bitfinex-derivatives","BTCF0:USTF0",1755706623118,0.96832,113840.0,113830.0,0.5755577]
["bitfinex-derivatives","BTCF0:USTF0",1755706624017,0.96832,113840.0,113830.0,0.5765577]
["bitfinex-derivatives","BTCF0:USTF0",1755706624719,0.96832,113840.0,113830.0,0.5775577]
["bitfinex-derivatives","BTCF0:USTF0",1755706624918,1.36691902,113840.0,113830.0,0.4721777]
["bitfinex-derivatives","BTCF0:USTF0",1755706625217,0.96832,113840.0,113830.0,0.4506477]
["bitfinex-derivatives","BTCF0:USTF0",1755706625613,0.96832,113840.0,113830.0,0.4721777]
["bitfinex-derivatives","BTCF0:USTF0",1755706626416,0.96832,113840.0,113830.0,0.5070077]
["bitfinex-derivatives","BTCF0:USTF0",1755706626824,0.96832,113840.0,113830.0,0.52505036]
["bitfinex-derivatives","BTCF0:USTF0",1755706627426,0.96832,113840.0,113830.0,0.53706036]
["bitfinex-derivatives","BTCF0:USTF0",1755706627625,0.96832,113840.0,113830.0,0.56018036]
["bitfinex-derivatives","BTCF0:USTF0",1755706627929,0.96832,113840.0,113830.0,0.56118036]
["bitfinex-derivatives","BTCF0:USTF0",1755706628116,0.96832,113840.0,113830.0,0.16555036]
["bitfinex-derivatives","BTCF0:USTF0",1755706628317,0.96832,113840.0,113830.0,0.56118036]
["bitfinex-derivatives","BTCF0:USTF0",1755706628521,0.96832,113840.0,113830.0,0.59560036]
["bitfinex-derivatives","BTCF0:USTF0",1755706628822,0.96832,113840.0,113830.0,0.59860036]
["bitfinex-derivatives","BTCF0:USTF0",1755706629224,0.88066,113840.0,113830.0,0.59860036]
["bitfinex-derivatives","BTCF0:USTF0",1755706629416,0.96924,113840.0,113830.0,0.97915672]
["bitfinex-derivatives","BTCF0:USTF0",1755706629623,0.96924,113840.0,113830.0,0.5795577]
["bitfinex-derivatives","BTCF0:USTF0",1755706629822,0.96924,113840.0,113830.0,0.5825577]
["bitfinex-derivatives","BTCF0:USTF0",1755706630118,0.96924,113840.0,113830.0,0.5641977]
["bitfinex-derivatives","BTCF0:USTF0",1755706630320,1.36783902,113840.0,113830.0,0.1163777]
["bitfinex-derivatives","BTCF0:USTF0",1755706630521,1.36783902,113840.0,113830.0,0.56613781]
["bitfinex-derivatives","BTCF0:USTF0",1755706630726,0.96924,113840.0,113830.0,0.56313781]
["bitfinex-derivatives","BTCF0:USTF0",1755706631026,0.96924,113840.0,113830.0,0.58766781]
["bitfinex-derivatives","BTCF0:USTF0",1755706631229,0.96924,113840.0,113830.0,0.4556477]
["bitfinex-derivatives","BTCF0:USTF0",1755706631423,0.96924,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755706631729,0.96924,113840.0,113830.0,0.56613781]
["bitfinex-derivatives","BTCF0:USTF0",1755706632131,0.96924,113840.0,113830.0,0.58766781]
["bitfinex-derivatives","BTCF0:USTF0",1755706632320,0.1212,113840.0,113830.0,0.69304781]
["bitfinex-derivatives","BTCF0:USTF0",1755706632521,0.06842,113840.0,113830.0,0.98115672]
["bitfinex-derivatives","BTCF0:USTF0",1755706632726,0.97728,113840.0,113830.0,0.98115672]
["bitfinex-derivatives","BTCF0:USTF0",1755706632930,0.1212,113850.0,113840.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1755706633121,0.9772,113850.0,113840.0,0.97414902]
["bitfinex-derivatives","BTCF0:USTF0",1755706633321,0.1212,113850.0,113840.0,1.08463913]
["bitfinex-derivatives","BTCF0:USTF0",1755706633628,0.01151,113850.0,113840.0,1.08543913]
["bitfinex-derivatives","BTCF0:USTF0",1755706634033,0.06429,113850.0,113840.0,0.68604011]
["bitfinex-derivatives","BTCF0:USTF0",1755706634230,0.93655289,113870.0,113860.0,0.1799045]
["bitfinex-derivatives","BTCF0:USTF0",1755706634428,0.98633289,113870.0,113860.0,0.5755345]
["bitfinex-derivatives","BTCF0:USTF0",1755706634629,0.97776,113870.0,113860.0,0.5755345]
["bitfinex-derivatives","BTCF0:USTF0",1755706635531,0.97776,113870.0,113860.0,0.1973745]
["bitfinex-derivatives","BTCF0:USTF0",1755706635728,0.97776,113870.0,113860.0,0.5581745]
["bitfinex-derivatives","BTCF0:USTF0",1755706636034,0.97776,113870.0,113860.0,0.4992246]
["bitfinex-derivatives","BTCF0:USTF0",1755706636233,0.97776,113870.0,113860.0,0.5340546]
["bitfinex-derivatives","BTCF0:USTF0",1755706636627,0.98653901,113870.0,113860.0,0.5340546]
["bitfinex-derivatives","BTCF0:USTF0",1755706636934,0.98653901,113870.0,113860.0,0.62886491]
["bitfinex-derivatives","BTCF0:USTF0",1755706637231,0.98653901,113870.0,113860.0,0.62986491]
["bitfinex-derivatives","BTCF0:USTF0",1755706637634,0.98653901,113870.0,113860.0,0.59503491]
["bitfinex-derivatives","BTCF0:USTF0",1755706637835,0.98636,113880.0,113870.0,0.3025383]
["bitfinex-derivatives","BTCF0:USTF0",1755706638031,0.99500136,113880.0,113870.0,0.2036983]
["bitfinex-derivatives","BTCF0:USTF0",1755706638226,0.92172136,113880.0,113860.0,0.73944411]
["bitfinex-derivatives","BTCF0:USTF0",1755706638423,0.1212,113870.0,113860.0,0.80781411]
["bitfinex-derivatives","BTCF0:USTF0",1755706638628,0.1212,113870.0,113860.0,0.82387411]
["bitfinex-derivatives","BTCF0:USTF0",1755706638829,0.1212,113870.0,113860.0,0.82287411]
["bitfinex-derivatives","BTCF0:USTF0",1755706639430,0.1212,113870.0,113860.0,0.45402031]
["bitfinex-derivatives","BTCF0:USTF0",1755706639635,0.88059902,113870.0,113860.0,0.07069031]
["bitfinex-derivatives","BTCF0:USTF0",1755706639836,0.88139902,113870.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706640030,0.46701902,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706640229,0.06842,113860.0,113850.0,0.4486323]
["bitfinex-derivatives","BTCF0:USTF0",1755706640633,0.46501902,113860.0,113840.0,0.2745196]
["bitfinex-derivatives","BTCF0:USTF0",1755706640837,0.95322,113850.0,113840.0,0.62870272]
["bitfinex-derivatives","BTCF0:USTF0",1755706641237,0.95222,113850.0,113840.0,0.62870272]
["bitfinex-derivatives","BTCF0:USTF0",1755706641437,0.95122,113850.0,113840.0,0.64476272]
["bitfinex-derivatives","BTCF0:USTF0",1755706641830,0.95122,113850.0,113840.0,0.64676272]
["bitfinex-derivatives","BTCF0:USTF0",1755706642237,0.06642,113850.0,113840.0,1.04536174]
["bitfinex-derivatives","BTCF0:USTF0",1755706642438,0.02681,113850.0,113840.0,1.04536174]
["bitfinex-derivatives","BTCF0:USTF0",1755706642640,0.01151,113850.0,113840.0,1.04616174]
["bitfinex-derivatives","BTCF0:USTF0",1755706642843,0.051,113870.0,113860.0,0.2132646]
["bitfinex-derivatives","BTCF0:USTF0",1755706643038,0.94432,113870.0,113860.0,0.5740646]
["bitfinex-derivatives","BTCF0:USTF0",1755706643538,0.96195,113870.0,113860.0,0.5740646]
["bitfinex-derivatives","BTCF0:USTF0",1755706645140,0.06863,113870.0,113860.0,0.97266362]
["bitfinex-derivatives","BTCF0:USTF0",1755706645344,0.96195,113870.0,113860.0,0.9348646]
["bitfinex-derivatives","BTCF0:USTF0",1755706646741,0.04532,113870.0,113860.0,1.33346362]
["bitfinex-derivatives","BTCF0:USTF0",1755706646934,0.97519136,113880.0,113870.0,0.2132569]
["bitfinex-derivatives","BTCF0:USTF0",1755706647138,0.97519136,113880.0,113870.0,0.5740569]
["bitfinex-derivatives","BTCF0:USTF0",1755706648343,0.97619136,113880.0,113870.0,0.5740569]
["bitfinex-derivatives","BTCF0:USTF0",1755706648845,0.97619136,113880.0,113870.0,0.2132569]
["bitfinex-derivatives","BTCF0:USTF0",1755706649142,0.97719136,113880.0,113870.0,0.5740569]
["bitfinex-derivatives","BTCF0:USTF0",1755706650945,0.96855,113880.0,113870.0,0.5740569]
["bitfinex-derivatives","BTCF0:USTF0",1755706651944,0.97737452,113880.0,113870.0,0.5740569]
["bitfinex-derivatives","BTCF0:USTF0",1755706652845,0.002,113880.0,113870.0,0.97265592]
["bitfinex-derivatives","BTCF0:USTF0",1755706653040,0.002,113880.0,113870.0,0.5740569]
["bitfinex-derivatives","BTCF0:USTF0",1755706653349,0.002,113880.0,113870.0,0.97265592]
["bitfinex-derivatives","BTCF0:USTF0",1755706653739,0.01371,113880.0,113870.0,0.97265592]
["bitfinex-derivatives","BTCF0:USTF0",1755706654146,0.03702,113880.0,113870.0,0.97265592]
["bitfinex-derivatives","BTCF0:USTF0",1755706654541,0.01371,113880.0,113870.0,0.97265592]
["bitfinex-derivatives","BTCF0:USTF0",1755706654936,0.01371,113880.0,113870.0,0.5740569]
["bitfinex-derivatives","BTCF0:USTF0",1755706655138,0.06863,113900.0,113890.0,0.1373315]
["bitfinex-derivatives","BTCF0:USTF0",1755706655351,0.97884334,113900.0,113890.0,0.5740415]
["bitfinex-derivatives","BTCF0:USTF0",1755706655538,0.42168342,113920.0,113900.0,0.2633623]
["bitfinex-derivatives","BTCF0:USTF0",1755706655847,0.02769,113910.0,113900.0,0.7614817]
["bitfinex-derivatives","BTCF0:USTF0",1755706656046,0.97003,113920.0,113910.0,0.0992761]
["bitfinex-derivatives","BTCF0:USTF0",1755706656349,0.9524,113920.0,113910.0,0.5740261]
["bitfinex-derivatives","BTCF0:USTF0",1755706656544,8e-05,113920.0,113910.0,0.97262512]
["bitfinex-derivatives","BTCF0:USTF0",1755706656749,0.91711,113920.0,113910.0,0.97262512]
["bitfinex-derivatives","BTCF0:USTF0",1755706657044,0.95905,113920.0,113910.0,0.5740261]
["bitfinex-derivatives","BTCF0:USTF0",1755706657248,0.97503,113920.0,113910.0,0.5740261]
["bitfinex-derivatives","BTCF0:USTF0",1755706658051,0.97503,113920.0,113910.0,0.64467134]
["bitfinex-derivatives","BTCF0:USTF0",1755706658549,0.98003,113920.0,113910.0,0.64467134]
["bitfinex-derivatives","BTCF0:USTF0",1755706663050,1.37862902,113920.0,113910.0,0.43144524]
["bitfinex-derivatives","BTCF0:USTF0",1755706663356,1.37862902,113920.0,113910.0,0.07064524]
["bitfinex-derivatives","BTCF0:USTF0",1755706663648,0.06863,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706663853,0.06863,113910.0,113900.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1755706664152,0.06863,113910.0,113900.0,0.50073]
["bitfinex-derivatives","BTCF0:USTF0",1755706664351,0.06863,113910.0,113900.0,0.6460138]
["bitfinex-derivatives","BTCF0:USTF0",1755706664849,0.07063,113910.0,113900.0,0.6460138]
["bitfinex-derivatives","BTCF0:USTF0",1755706665359,0.07263,113910.0,113900.0,0.6460138]
["bitfinex-derivatives","BTCF0:USTF0",1755706666655,0.004,113910.0,113900.0,1.1144355]
["bitfinex-derivatives","BTCF0:USTF0",1755706666855,8e-05,113920.0,113910.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755706667161,0.913,113920.0,113910.0,0.5740264]
["bitfinex-derivatives","BTCF0:USTF0",1755706667455,0.99203,113920.0,113910.0,0.5740264]
["bitfinex-derivatives","BTCF0:USTF0",1755706667653,0.07903,113910.0,113900.0,0.66523678]
["bitfinex-derivatives","BTCF0:USTF0",1755706667856,0.47762902,113910.0,113900.0,0.69974678]
["bitfinex-derivatives","BTCF0:USTF0",1755706668058,0.03809,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706668248,0.07503,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706668560,0.06863,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706668763,0.07503,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706669055,0.07703,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706669257,0.07803,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706669952,0.07603,113910.0,113900.0,0.64092678]
["bitfinex-derivatives","BTCF0:USTF0",1755706670158,0.07603,113910.0,113900.0,0.71683678]
["bitfinex-derivatives","BTCF0:USTF0",1755706671052,0.07503,113910.0,113900.0,0.71883678]
["bitfinex-derivatives","BTCF0:USTF0",1755706671455,0.07503,113910.0,113900.0,0.71783678]
["bitfinex-derivatives","BTCF0:USTF0",1755706671652,0.07503,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706671956,0.06863,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706672159,0.07503,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706672559,0.06463,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706672759,0.06463,113910.0,113900.0,1.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1755706672958,0.06463,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706673354,0.04132,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706673857,0.02369,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706674063,0.01171,113910.0,113900.0,0.71583678]
["bitfinex-derivatives","BTCF0:USTF0",1755706674562,0.01171,113910.0,113900.0,0.71683678]
["bitfinex-derivatives","BTCF0:USTF0",1755706675959,0.01171,113910.0,113900.0,0.71983678]
["bitfinex-derivatives","BTCF0:USTF0",1755706676162,0.01113,113920.0,113910.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1755706676361,0.92337,113920.0,113910.0,0.5742664]
["bitfinex-derivatives","BTCF0:USTF0",1755706676962,0.98936,113920.0,113910.0,0.5742664]
["bitfinex-derivatives","BTCF0:USTF0",1755706677153,8e-05,113920.0,113910.0,0.5742664]
["bitfinex-derivatives","BTCF0:USTF0",1755706677466,0.91244,113920.0,113910.0,0.5742664]
["bitfinex-derivatives","BTCF0:USTF0",1755706677762,0.91168,113920.0,113910.0,0.5742664]
["bitfinex-derivatives","BTCF0:USTF0",1755706677960,0.91168,113920.0,113910.0,0.97286542]
["bitfinex-derivatives","BTCF0:USTF0",1755706678262,1.66988,113930.0,113910.0,1.14843322]
["bitfinex-derivatives","BTCF0:USTF0",1755706678463,2.5812,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706679058,2.62469,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706679561,0.01684,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706679862,0.92117,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706680067,0.92217,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706680258,0.91112,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706680458,0.91112,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706680756,0.92217,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706680956,0.98184,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706681158,0.98837,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706681360,0.001,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706681567,0.91228,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706681959,0.02823,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706682159,0.06764,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706682361,0.07172,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706682565,0.07825,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706683866,0.07825,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706684064,0.07172,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706684368,0.06764,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706684762,0.07172,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706684964,0.04915,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706685266,0.04507,113930.0,113920.0,0.97285772]
["bitfinex-derivatives","BTCF0:USTF0",1755706685668,0.0516,113930.0,113920.0,0.5742587]
["bitfinex-derivatives","BTCF0:USTF0",1755706685966,0.47764902,113930.0,113920.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1755706686164,0.07905,113930.0,113920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755706686470,0.07725,113920.0,113910.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1755706686761,0.07725,113920.0,113910.0,0.5411064]
["bitfinex-derivatives","BTCF0:USTF0",1755706686762,0.98521,113920.0,113910.0,0.5411064]
["bitfinex-derivatives","BTCF0:USTF0",1755706686958,0.98521,113920.0,113910.0,0.5742664]
["bitfinex-derivatives","BTCF0:USTF0",1755706687158,0.98521,113920.0,113910.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1755706687762,0.98601,113920.0,113910.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1755706687965,0.07217,113910.0,113900.0,0.58373268]
["bitfinex-derivatives","BTCF0:USTF0",1755706688272,0.47564902,113910.0,113900.0,0.18830268]
["bitfinex-derivatives","BTCF0:USTF0",1755706688571,0.43785,113910.0,113900.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755706688772,0.83644902,113910.0,113900.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755706689168,0.43705,113910.0,113900.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1755706689369,0.83564902,113910.0,113900.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755706689767,0.83564902,113910.0,113900.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1755706690163,0.83564902,113910.0,113900.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755706690364,0.83564902,113910.0,113900.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1755706690666,0.83664902,113910.0,113900.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1755706690862,0.83664902,113910.0,113900.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755706691071,0.83664902,113910.0,113900.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1755706691469,0.43805,113910.0,113900.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1755706691664,0.83664902,113910.0,113900.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755706693267,0.43805,113910.0,113900.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755706693664,0.83744902,113910.0,113900.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755706693866,0.01567,113900.0,113880.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755706694067,0.93673,113890.0,113880.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1755706694377,0.93673,113890.0,113880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1755706694675,0.94546251,113890.0,113880.0,0.20452077]
["bitfinex-derivatives","BTCF0:USTF0",1755706694867,1.30626251,113890.0,113880.0,0.16989077]
["bitfinex-derivatives","BTCF0:USTF0",1755706695264,1.70486153,113890.0,113880.0,0.20552077]
["bitfinex-derivatives","BTCF0:USTF0",1755706695476,1.70486153,113890.0,113880.0,0.20752077]
["bitfinex-derivatives","BTCF0:USTF0",1755706695675,1.30626251,113890.0,113880.0,0.20752077]
["bitfinex-derivatives","BTCF0:USTF0",1755706695875,1.70486153,113890.0,113880.0,0.15632077]
["bitfinex-derivatives","BTCF0:USTF0",1755706696071,1.30626251,113890.0,113880.0,0.11744077]
["bitfinex-derivatives","BTCF0:USTF0",1755706696274,1.70486153,113890.0,113880.0,0.13973077]
["bitfinex-derivatives","BTCF0:USTF0",1755706696778,1.70486153,113890.0,113880.0,0.17436077]
["bitfinex-derivatives","BTCF0:USTF0",1755706697074,1.70486153,113890.0,113880.0,0.21060531]
["bitfinex-derivatives","BTCF0:USTF0",1755706697376,1.70486153,113890.0,113880.0,0.17692531]
["bitfinex-derivatives","BTCF0:USTF0",1755706697776,1.70486153,113890.0,113880.0,0.21060531]
["bitfinex-derivatives","BTCF0:USTF0",1755706698083,1.70486153,113890.0,113880.0,0.24523531]
["bitfinex-derivatives","BTCF0:USTF0",1755706698269,1.29059251,113890.0,113880.0,0.27839531]
["bitfinex-derivatives","BTCF0:USTF0",1755706698876,1.29059251,113890.0,113880.0,0.19921531]
["bitfinex-derivatives","BTCF0:USTF0",1755706698877,1.70486153,113890.0,113880.0,0.19921531]
["bitfinex-derivatives","BTCF0:USTF0",1755706699277,1.70486153,113890.0,113880.0,0.21060531]
["bitfinex-derivatives","BTCF0:USTF0",1755706699475,1.70486153,113890.0,113880.0,0.18831531]
["bitfinex-derivatives","BTCF0:USTF0",1755706699674,1.70486153,113890.0,113880.0,0.17692531]
["bitfinex-derivatives","BTCF0:USTF0",1755706700276,1.30626251,113890.0,113880.0,0.23184531]
["bitfinex-derivatives","BTCF0:USTF0",1755706700575,1.70486153,113890.0,113880.0,0.16639454]
["bitfinex-derivatives","BTCF0:USTF0",1755706700977,1.70486153,113890.0,113880.0,0.16439454]
["bitfinex-derivatives","BTCF0:USTF0",1755706701485,1.70486153,113890.0,113880.0,0.12876454]
["bitfinex-derivatives","BTCF0:USTF0",1755706701683,1.70486153,113890.0,113880.0,0.20758467]
["bitfinex-derivatives","BTCF0:USTF0",1755706701876,1.70486153,113890.0,113880.0,0.18529467]
["bitfinex-derivatives","BTCF0:USTF0",1755706702180,1.70486153,113890.0,113880.0,0.17390467]
["bitfinex-derivatives","BTCF0:USTF0",1755706702378,1.30626251,113890.0,113880.0,0.19619467]
["bitfinex-derivatives","BTCF0:USTF0",1755706702583,1.70486153,113890.0,113880.0,0.19619467]
["bitfinex-derivatives","BTCF0:USTF0",1755706702783,1.70486153,113890.0,113880.0,0.20758467]
["bitfinex-derivatives","BTCF0:USTF0",1755706703083,1.70486153,113890.0,113880.0,0.24243467]
["bitfinex-derivatives","BTCF0:USTF0",1755706703283,1.70486153,113890.0,113880.0,0.33024387]
["bitfinex-derivatives","BTCF0:USTF0",1755706703479,1.70486153,113890.0,113880.0,0.24243467]
["bitfinex-derivatives","BTCF0:USTF0",1755706703683,1.70486153,113890.0,113880.0,0.20758467]
["bitfinex-derivatives","BTCF0:USTF0",1755706703984,1.70486153,113890.0,113880.0,0.24243467]
["bitfinex-derivatives","BTCF0:USTF0",1755706704181,1.30626251,113890.0,113880.0,0.24243467]
["bitfinex-derivatives","BTCF0:USTF0",1755706704380,1.29059251,113890.0,113880.0,0.33024387]
["bitfinex-derivatives","BTCF0:USTF0",1755706704589,1.29059251,113890.0,113880.0,0.36308387]
["bitfinex-derivatives","BTCF0:USTF0",1755706704790,1.29763251,113890.0,113880.0,0.36308387]
["bitfinex-derivatives","BTCF0:USTF0",1755706705085,1.31330251,113890.0,113880.0,0.36308387]
["bitfinex-derivatives","BTCF0:USTF0",1755706705285,1.31330251,113890.0,113880.0,0.27527467]
["bitfinex-derivatives","BTCF0:USTF0",1755706705585,1.71190153,113890.0,113880.0,0.12976454]
["bitfinex-derivatives","BTCF0:USTF0",1755706705782,1.71190153,113890.0,113880.0,0.24025465]
["bitfinex-derivatives","BTCF0:USTF0",1755706706383,1.35110153,113890.0,113880.0,0.27510465]
["bitfinex-derivatives","BTCF0:USTF0",1755706706578,0.95250251,113890.0,113880.0,0.36291385]
["bitfinex-derivatives","BTCF0:USTF0",1755706706779,0.95250251,113890.0,113880.0,0.39775385]
["bitfinex-derivatives","BTCF0:USTF0",1755706706984,0.95250251,113890.0,113880.0,0.28726374]
["bitfinex-derivatives","BTCF0:USTF0",1755706707282,0.9106,113890.0,113880.0,0.94927856]
["bitfinex-derivatives","BTCF0:USTF0",1755706707479,0.91048,113890.0,113880.0,0.83393954]
["bitfinex-derivatives","BTCF0:USTF0",1755706707676,0.91048,113890.0,113880.0,1.23353856]
["bitfinex-derivatives","BTCF0:USTF0",1755706707873,0.3608,113910.0,113890.0,0.3113883]
["bitfinex-derivatives","BTCF0:USTF0",1755706708074,0.91024,113900.0,113890.0,0.47798779]
["bitfinex-derivatives","BTCF0:USTF0",1755706708278,0.92578,113900.0,113890.0,0.3991897]
["bitfinex-derivatives","BTCF0:USTF0",1755706708488,0.92578,113900.0,113890.0,0.50967981]
["bitfinex-derivatives","BTCF0:USTF0",1755706708686,0.92578,113900.0,113890.0,0.58563981]
["bitfinex-derivatives","BTCF0:USTF0",1755706709488,0.01554,113900.0,113890.0,0.58563981]
["bitfinex-derivatives","BTCF0:USTF0",1755706709786,0.92462,113900.0,113890.0,0.58563981]
["bitfinex-derivatives","BTCF0:USTF0",1755706710588,0.90908,113900.0,113890.0,0.58563981]
["bitfinex-derivatives","BTCF0:USTF0",1755706710785,0.38499154,113910.0,113900.0,0.1637537]
["bitfinex-derivatives","BTCF0:USTF0",1755706711087,1.29323154,113910.0,113900.0,0.2117437]
["bitfinex-derivatives","BTCF0:USTF0",1755706711389,1.30890154,113910.0,113900.0,0.32223381]
["bitfinex-derivatives","BTCF0:USTF0",1755706711788,1.30890154,113910.0,113900.0,0.23444011]
["bitfinex-derivatives","BTCF0:USTF0",1755706712091,1.30890154,113910.0,113900.0,0.21696011]
["bitfinex-derivatives","BTCF0:USTF0",1755706712292,1.70750056,113910.0,113900.0,0.13412011]
["bitfinex-derivatives","BTCF0:USTF0",1755706713087,1.70850056,113910.0,113900.0,0.13412011]
["bitfinex-derivatives","BTCF0:USTF0",1755706713280,1.72911202,113910.0,113900.0,0.09482011]
["bitfinex-derivatives","BTCF0:USTF0",1755706713480,1.72911202,113910.0,113900.0,0.17369042]
["bitfinex-derivatives","BTCF0:USTF0",1755706713685,1.72911202,113910.0,113900.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1755706713886,1.79851417,113910.0,113900.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1755706714493,1.38010369,113910.0,113900.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1755706714694,1.77870271,113910.0,113900.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1755706715101,1.37930369,113910.0,113900.0,0.10250031]
["bitfinex-derivatives","BTCF0:USTF0",1755706715394,1.77790271,113910.0,113900.0,0.10250031]
["bitfinex-derivatives","BTCF0:USTF0",1755706716484,1.77790271,113910.0,113900.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755706716688,1.77790271,113910.0,113900.0,0.10250031]
["bitfinex-derivatives","BTCF0:USTF0",1755706717189,1.77790271,113910.0,113900.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1755706717384,1.76223271,113910.0,113890.0,0.10250031]
["bitfinex-derivatives","BTCF0:USTF0",1755706717581,0.75939902,113900.0,113890.0,0.10250031]
["bitfinex-derivatives","BTCF0:USTF0",1755706719996,0.75939902,113900.0,113890.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1755706720290,0.75939902,113900.0,113880.0,0.09450454]
["bitfinex-derivatives","BTCF0:USTF0",1755706720489,1.2624,113890.0,113880.0,0.12713454]
["bitfinex-derivatives","BTCF0:USTF0",1755706720698,1.66099902,113890.0,113880.0,0.14461454]
["bitfinex-derivatives","BTCF0:USTF0",1755706720888,1.66099902,113890.0,113880.0,0.19482454]
["bitfinex-derivatives","BTCF0:USTF0",1755706721597,1.66099902,113890.0,113880.0,0.14449454]
["bitfinex-derivatives","BTCF0:USTF0",1755706722396,1.66099902,113890.0,113880.0,0.14549454]
["bitfinex-derivatives","BTCF0:USTF0",1755706722797,1.68082003,113890.0,113880.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1755706722992,1.68082003,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755706723401,1.68082003,113890.0,113880.0,0.11358826]
["bitfinex-derivatives","BTCF0:USTF0",1755706723592,1.68082003,113890.0,113880.0,0.13521826]
["bitfinex-derivatives","BTCF0:USTF0",1755706723792,1.2624,113890.0,113880.0,0.13521826]
["bitfinex-derivatives","BTCF0:USTF0",1755706723993,1.68082045,113890.0,113880.0,0.13521826]
["bitfinex-derivatives","BTCF0:USTF0",1755706724297,1.68082045,113890.0,113880.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755706724487,1.66099902,113890.0,113880.0,0.13522579]
["bitfinex-derivatives","BTCF0:USTF0",1755706724688,1.66099902,113890.0,113880.0,0.16685579]
["bitfinex-derivatives","BTCF0:USTF0",1755706724899,1.2634,113890.0,113880.0,0.2117591]
["bitfinex-derivatives","BTCF0:USTF0",1755706725298,1.26052,113890.0,113880.0,0.2117591]
["bitfinex-derivatives","BTCF0:USTF0",1755706725497,0.001,113890.0,113880.0,0.97195812]
["bitfinex-derivatives","BTCF0:USTF0",1755706725699,0.89972,113890.0,113880.0,0.5733591]
["bitfinex-derivatives","BTCF0:USTF0",1755706726599,0.89872,113890.0,113880.0,0.5733591]
["bitfinex-derivatives","BTCF0:USTF0",1755706726997,0.89872,113890.0,113880.0,0.73153914]
["bitfinex-derivatives","BTCF0:USTF0",1755706727193,1.21625056,113910.0,113900.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755706727498,2.11461056,113910.0,113900.0,0.23452353]
["bitfinex-derivatives","BTCF0:USTF0",1755706728091,2.11461056,113910.0,113900.0,0.20293553]
["bitfinex-derivatives","BTCF0:USTF0",1755706728299,2.11561056,113910.0,113900.0,0.20293553]
["bitfinex-derivatives","BTCF0:USTF0",1755706728600,1.71701154,113910.0,113900.0,0.20293553]
["bitfinex-derivatives","BTCF0:USTF0",1755706728898,1.66741056,113910.0,113900.0,0.20293553]
["bitfinex-derivatives","BTCF0:USTF0",1755706729084,1.68730883,113910.0,113900.0,0.17441553]
["bitfinex-derivatives","BTCF0:USTF0",1755706729687,1.68930883,113910.0,113900.0,0.17441553]
["bitfinex-derivatives","BTCF0:USTF0",1755706730398,1.29070981,113910.0,113900.0,0.17441553]
["bitfinex-derivatives","BTCF0:USTF0",1755706730599,1.68930883,113910.0,113900.0,0.17441553]
["bitfinex-derivatives","BTCF0:USTF0",1755706733202,1.68418883,113910.0,113900.0,0.17441553]
["bitfinex-derivatives","BTCF0:USTF0",1755706733504,1.68418883,113910.0,113900.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755706733698,1.68418883,113910.0,113900.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1755706734307,1.68418883,113910.0,113900.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1755706736095,1.68498883,113910.0,113880.0,0.12538858]
["bitfinex-derivatives","BTCF0:USTF0",1755706736299,0.75939902,113890.0,113880.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755706736503,2.01079902,113890.0,113880.0,0.10234348]
["bitfinex-derivatives","BTCF0:USTF0",1755706737005,0.75939902,113890.0,113880.0,0.14063348]
["bitfinex-derivatives","BTCF0:USTF0",1755706737205,1.64991902,113890.0,113880.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755706738094,1.64991902,113890.0,113880.0,0.15699353]
["bitfinex-derivatives","BTCF0:USTF0",1755706738499,1.64991902,113890.0,113880.0,0.13395353]
["bitfinex-derivatives","BTCF0:USTF0",1755706739107,1.64991902,113890.0,113880.0,0.11057353]
["bitfinex-derivatives","BTCF0:USTF0",1755706739705,0.75939902,113890.0,113880.0,0.13395353]
["bitfinex-derivatives","BTCF0:USTF0",1755706739910,1.64819902,113890.0,113880.0,0.13395353]
["bitfinex-derivatives","BTCF0:USTF0",1755706740211,1.64919902,113890.0,113880.0,0.17224353]
["bitfinex-derivatives","BTCF0:USTF0",1755706740400,1.64919902,113890.0,113880.0,0.20506353]
["bitfinex-derivatives","BTCF0:USTF0",1755706740802,1.64919902,113890.0,113880.0,0.13395353]
["bitfinex-derivatives","BTCF0:USTF0",1755706741007,1.64919902,113890.0,113880.0,0.11057353]
["bitfinex-derivatives","BTCF0:USTF0",1755706741203,1.64819902,113890.0,113880.0,0.18950946]
["bitfinex-derivatives","BTCF0:USTF0",1755706741403,1.2496,113890.0,113880.0,0.10231593]
["bitfinex-derivatives","BTCF0:USTF0",1755706741604,1.64819902,113890.0,113880.0,0.07893593]
["bitfinex-derivatives","BTCF0:USTF0",1755706742109,1.24908,113890.0,113880.0,0.17342593]
["bitfinex-derivatives","BTCF0:USTF0",1755706742311,0.88828,113890.0,113880.0,0.70984113]
["bitfinex-derivatives","BTCF0:USTF0",1755706742614,0.83889158,113910.0,113900.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755706742615,0.76805056,113910.0,113900.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755706742905,1.65685056,113910.0,113900.0,0.17341342]
["bitfinex-derivatives","BTCF0:USTF0",1755706743304,1.25825154,113910.0,113900.0,0.17341342]
["bitfinex-derivatives","BTCF0:USTF0",1755706743501,1.65685056,113910.0,113900.0,0.14059342]
["bitfinex-derivatives","BTCF0:USTF0",1755706743710,1.65685056,113910.0,113900.0,0.12534342]
["bitfinex-derivatives","BTCF0:USTF0",1755706743908,1.65685056,113910.0,113900.0,0.16343342]
["bitfinex-derivatives","BTCF0:USTF0",1755706744105,1.65885056,113910.0,113900.0,0.16343342]
["bitfinex-derivatives","BTCF0:USTF0",1755706744516,1.65685056,113910.0,113900.0,0.16343342]
["bitfinex-derivatives","BTCF0:USTF0",1755706744813,1.65785056,113910.0,113900.0,0.21150342]
["bitfinex-derivatives","BTCF0:USTF0",1755706745116,0.37045154,113910.0,113900.0,0.21150342]
["bitfinex-derivatives","BTCF0:USTF0",1755706745307,1.65681056,113910.0,113900.0,0.21150342]
["bitfinex-derivatives","BTCF0:USTF0",1755706745508,1.25821154,113910.0,113900.0,0.21150342]
["bitfinex-derivatives","BTCF0:USTF0",1755706745709,1.65681056,113910.0,113900.0,0.21150342]
["bitfinex-derivatives","BTCF0:USTF0",1755706745911,0.00965154,113910.0,113900.0,0.21150342]
["bitfinex-derivatives","BTCF0:USTF0",1755706746405,0.89685154,113910.0,113900.0,0.21150342]
["bitfinex-derivatives","BTCF0:USTF0",1755706746606,0.89585154,113910.0,113900.0,0.21150342]
["bitfinex-derivatives","BTCF0:USTF0",1755706746909,0.89585154,113910.0,113900.0,0.57230342]
["bitfinex-derivatives","BTCF0:USTF0",1755706747109,0.89585154,113910.0,113900.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1755706747505,0.89585154,113910.0,113900.0,0.57230698]
["bitfinex-derivatives","BTCF0:USTF0",1755706748112,0.89585154,113910.0,113900.0,0.57430698]
["bitfinex-derivatives","BTCF0:USTF0",1755706748314,0.89509154,113910.0,113900.0,0.57430698]
["bitfinex-derivatives","BTCF0:USTF0",1755706748812,0.89509154,113910.0,113900.0,0.21350698]
["bitfinex-derivatives","BTCF0:USTF0",1755706749013,1.29369056,113910.0,113900.0,0.21450698]
["bitfinex-derivatives","BTCF0:USTF0",1755706749610,0.89509154,113910.0,113900.0,0.21450698]
["bitfinex-derivatives","BTCF0:USTF0",1755706750110,0.00865154,113910.0,113900.0,0.21250698]
["bitfinex-derivatives","BTCF0:USTF0",1755706750312,0.8866,113910.0,113900.0,0.66390038]
["bitfinex-derivatives","BTCF0:USTF0",1755706750504,0.8866,113910.0,113900.0,0.89497902]
["bitfinex-derivatives","BTCF0:USTF0",1755706750709,2.03842956,113920.0,113900.0,0.5841734]
["bitfinex-derivatives","BTCF0:USTF0",1755706750710,1.67762956,113920.0,113900.0,0.5841734]
["bitfinex-derivatives","BTCF0:USTF0",1755706750909,1.67762956,113920.0,113910.0,0.17341276]
["bitfinex-derivatives","BTCF0:USTF0",1755706751117,2.56394956,113920.0,113910.0,0.17341276]
["bitfinex-derivatives","BTCF0:USTF0",1755706751317,2.96254858,113920.0,113910.0,0.17341276]
["bitfinex-derivatives","BTCF0:USTF0",1755706751617,3.32334858,113920.0,113910.0,0.17341276]
["bitfinex-derivatives","BTCF0:USTF0",1755706752313,2.92374956,113920.0,113910.0,0.17341276]
["bitfinex-derivatives","BTCF0:USTF0",1755706752512,3.32234858,113920.0,113910.0,0.17341276]
["bitfinex-derivatives","BTCF0:USTF0",1755706752812,2.92374956,113920.0,113910.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755706753012,2.92334956,113920.0,113910.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755706753315,3.32194858,113920.0,113910.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755706754107,2.92334956,113920.0,113910.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755706754312,3.32194858,113920.0,113910.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755706754914,2.92334956,113920.0,113910.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755706755115,2.56254956,113920.0,113910.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755706755310,2.56142956,113920.0,113910.0,0.1822757]
["bitfinex-derivatives","BTCF0:USTF0",1755706755510,2.55284,113920.0,113910.0,0.1822757]
["bitfinex-derivatives","BTCF0:USTF0",1755706755721,2.55284,113920.0,113910.0,0.5430757]
["bitfinex-derivatives","BTCF0:USTF0",1755706758119,2.55284,113920.0,113910.0,0.5450757]
["bitfinex-derivatives","BTCF0:USTF0",1755706759120,2.55284,113920.0,113910.0,0.5480757]
["bitfinex-derivatives","BTCF0:USTF0",1755706760416,2.55284,113920.0,113910.0,0.5460757]
["bitfinex-derivatives","BTCF0:USTF0",1755706760724,2.55284,113920.0,113910.0,0.5480757]
["bitfinex-derivatives","BTCF0:USTF0",1755706761617,2.55284,113920.0,113910.0,0.5460757]
["bitfinex-derivatives","BTCF0:USTF0",1755706761813,2.55284,113920.0,113910.0,0.5480757]
["bitfinex-derivatives","BTCF0:USTF0",1755706762226,2.89192604,113920.0,113910.0,0.5480757]
["bitfinex-derivatives","BTCF0:USTF0",1755706762616,2.55284,113920.0,113910.0,0.5480757]
["bitfinex-derivatives","BTCF0:USTF0",1755706762813,2.55284,113920.0,113910.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1755706763019,2.89192604,113920.0,113910.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1755706763415,2.89192604,113920.0,113910.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1755706763624,3.25272604,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755706764220,3.25272604,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755706765225,3.25272604,113920.0,113900.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1755706765525,0.33908604,113910.0,113900.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1755706765925,0.33908604,113910.0,113900.0,0.49305]
["bitfinex-derivatives","BTCF0:USTF0",1755706766523,2.89192604,113920.0,113900.0,0.5818434]
["bitfinex-derivatives","BTCF0:USTF0",1755706766727,2.91364,113920.0,113910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755706766928,2.88620604,113920.0,113910.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1755706767828,2.88620604,113920.0,113910.0,0.1819457]
["bitfinex-derivatives","BTCF0:USTF0",1755706768328,2.54712,113920.0,113910.0,0.1819457]
["bitfinex-derivatives","BTCF0:USTF0",1755706768630,2.54712,113920.0,113910.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1755706768929,2.88620604,113920.0,113910.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1755706769423,2.54588,113920.0,113910.0,0.88183174]
["bitfinex-derivatives","BTCF0:USTF0",1755706769726,2.54588,113920.0,113910.0,0.5427457]
["bitfinex-derivatives","BTCF0:USTF0",1755706769929,2.88496604,113920.0,113910.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755706770728,1.21592604,113920.0,113910.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755706772523,1.91581208,113920.0,113910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755706772724,1.57672604,113920.0,113900.0,0.55577353]
["bitfinex-derivatives","BTCF0:USTF0",1755706772924,0.33908604,113910.0,113900.0,0.55577353]
["bitfinex-derivatives","BTCF0:USTF0",1755706773327,0.33908604,113910.0,113900.0,0.14866353]
["bitfinex-derivatives","BTCF0:USTF0",1755706773534,0.33908604,113910.0,113900.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755706773831,0.69988604,113910.0,113900.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1755706774133,1.23764,113920.0,113900.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755706774530,1.23764,113920.0,113910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755706774731,1.57672604,113920.0,113910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755706775623,1.57672604,113920.0,113900.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755706775829,1.23864,113920.0,113910.0,0.1105339]
["bitfinex-derivatives","BTCF0:USTF0",1755706776029,1.57772604,113920.0,113910.0,0.1105339]
["bitfinex-derivatives","BTCF0:USTF0",1755706776424,1.23556,113920.0,113910.0,0.1568439]
["bitfinex-derivatives","BTCF0:USTF0",1755706776634,1.57464604,113920.0,113910.0,0.2046939]
["bitfinex-derivatives","BTCF0:USTF0",1755706777130,1.57464604,113920.0,113910.0,0.1729039]
["bitfinex-derivatives","BTCF0:USTF0",1755706777434,1.21292604,113920.0,113910.0,0.2046939]
["bitfinex-derivatives","BTCF0:USTF0",1755706779539,0.001,113920.0,113910.0,0.2046939]
["bitfinex-derivatives","BTCF0:USTF0",1755706779737,1.21148604,113920.0,113910.0,0.2046939]
["bitfinex-derivatives","BTCF0:USTF0",1755706781038,0.8724,113920.0,113910.0,0.2046939]
["bitfinex-derivatives","BTCF0:USTF0",1755706781336,1.21148604,113920.0,113910.0,0.2046939]
["bitfinex-derivatives","BTCF0:USTF0",1755706781740,0.8724,113920.0,113910.0,0.2046939]
["bitfinex-derivatives","BTCF0:USTF0",1755706782540,0.001,113920.0,113910.0,0.99236564]
["bitfinex-derivatives","BTCF0:USTF0",1755706782840,0.87552,113920.0,113910.0,0.5435457]
["bitfinex-derivatives","BTCF0:USTF0",1755706783039,0.87552,113920.0,113910.0,0.88263174]
["bitfinex-derivatives","BTCF0:USTF0",1755706783340,0.87552,113920.0,113910.0,0.5435457]
["bitfinex-derivatives","BTCF0:USTF0",1755706784032,0.87552,113920.0,113910.0,0.88263174]
["bitfinex-derivatives","BTCF0:USTF0",1755706784438,0.87452,113920.0,113910.0,0.88263174]
["bitfinex-derivatives","BTCF0:USTF0",1755706786130,0.87452,113920.0,113910.0,0.88563174]
["bitfinex-derivatives","BTCF0:USTF0",1755706786542,0.87524,113930.0,113910.0,1.14897454]
["bitfinex-derivatives","BTCF0:USTF0",1755706786842,0.87524,113930.0,113920.0,0.99219693]
["bitfinex-derivatives","BTCF0:USTF0",1755706788338,0.87524,113930.0,113920.0,0.99519693]
["bitfinex-derivatives","BTCF0:USTF0",1755706788533,0.87416,113930.0,113920.0,1.20287493]
["bitfinex-derivatives","BTCF0:USTF0",1755706788740,2.03,113970.0,113950.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755706788940,1.21340604,113960.0,113950.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755706789144,0.87432,113960.0,113950.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1755706789341,1.22227061,113960.0,113950.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755706790343,0.88318457,113960.0,113950.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1755706790541,1.22227061,113960.0,113950.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755706790842,0.88318457,113960.0,113950.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755706791142,1.22227061,113960.0,113950.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755706791539,0.002,113960.0,113950.0,0.88180094]
["bitfinex-derivatives","BTCF0:USTF0",1755706791745,0.87612,113960.0,113950.0,0.5427149]
["bitfinex-derivatives","BTCF0:USTF0",1755706791940,0.87412,113960.0,113950.0,0.5427149]
["bitfinex-derivatives","BTCF0:USTF0",1755706792245,0.87512,113960.0,113950.0,0.61259818]
["bitfinex-derivatives","BTCF0:USTF0",1755706792447,0.87412,113960.0,113950.0,0.61259818]
["bitfinex-derivatives","BTCF0:USTF0",1755706792944,0.87412,113960.0,113950.0,0.95168422]
["bitfinex-derivatives","BTCF0:USTF0",1755706793149,0.87412,113960.0,113950.0,0.61259818]
["bitfinex-derivatives","BTCF0:USTF0",1755706793334,0.87412,113960.0,113950.0,0.95168422]
["bitfinex-derivatives","BTCF0:USTF0",1755706793540,0.87412,113960.0,113950.0,0.61259818]
["bitfinex-derivatives","BTCF0:USTF0",1755706793740,0.87412,113960.0,113950.0,0.95168422]
["bitfinex-derivatives","BTCF0:USTF0",1755706794547,0.87412,113960.0,113950.0,0.61259818]
["bitfinex-derivatives","BTCF0:USTF0",1755706794848,0.87412,113960.0,113950.0,0.95168422]
["bitfinex-derivatives","BTCF0:USTF0",1755706795246,0.001,113960.0,113950.0,0.95168422]
["bitfinex-derivatives","BTCF0:USTF0",1755706795546,0.875,113970.0,113960.0,0.3879481]
["bitfinex-derivatives","BTCF0:USTF0",1755706795743,0.875,113970.0,113960.0,1.08783414]
["bitfinex-derivatives","BTCF0:USTF0",1755706796045,2.02988,114010.0,113990.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706796238,0.87572,114000.0,113990.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706796437,1.57640604,114000.0,113980.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1755706796639,0.87652,114000.0,113980.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706796941,1.23732,114000.0,113980.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706797147,0.33908604,113990.0,113980.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706797344,1.23732,114000.0,113980.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706797546,0.33908604,113990.0,113980.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706797743,0.00872582,113990.0,113980.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706797937,0.69988604,113990.0,113970.0,0.132489]
["bitfinex-derivatives","BTCF0:USTF0",1755706798137,0.87604,113980.0,113970.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755706798338,0.87604,113980.0,113970.0,0.1664995]
["bitfinex-derivatives","BTCF0:USTF0",1755706799450,0.87604,113980.0,113970.0,0.5432695]
["bitfinex-derivatives","BTCF0:USTF0",1755706799940,0.87604,113980.0,113970.0,0.1824695]
["bitfinex-derivatives","BTCF0:USTF0",1755706800149,0.87604,113980.0,113970.0,0.5432695]
["bitfinex-derivatives","BTCF0:USTF0",1755706800347,1.21512604,113980.0,113970.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706800541,1.21712604,113980.0,113970.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706801042,1.21812604,113980.0,113970.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755706801342,0.87904,113980.0,113970.0,0.52155554]
["bitfinex-derivatives","BTCF0:USTF0",1755706801549,0.87904,113980.0,113970.0,0.1824695]
["bitfinex-derivatives","BTCF0:USTF0",1755706801843,0.87904,113980.0,113970.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1755706802150,0.87904,113980.0,113970.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1755706802345,0.87904,113980.0,113970.0,0.1824695]
["bitfinex-derivatives","BTCF0:USTF0",1755706802654,0.87904,113980.0,113970.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1755706803241,0.87904,113980.0,113970.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755706803242,1.21812604,113980.0,113970.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755706803437,1.21812604,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706803740,0.87892,113970.0,113960.0,0.1274572]
["bitfinex-derivatives","BTCF0:USTF0",1755706803941,0.87892,113970.0,113960.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1755706805450,1.21800604,113970.0,113960.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1755706805645,1.21800604,113970.0,113950.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1755706805845,0.69988604,113960.0,113950.0,0.06988328]
["bitfinex-derivatives","BTCF0:USTF0",1755706806041,0.69988604,113960.0,113940.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1755706806239,1.21804604,113950.0,113940.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1755706806436,0.87896,113950.0,113940.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1755706806651,1.21804604,113950.0,113940.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1755706806851,0.87796,113950.0,113940.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1755706807346,1.21704604,113950.0,113940.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1755706807550,0.87796,113950.0,113940.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1755706807740,0.87796,113950.0,113940.0,0.4953126]
["bitfinex-derivatives","BTCF0:USTF0",1755706807946,0.87796,113950.0,113940.0,0.5452926]
["bitfinex-derivatives","BTCF0:USTF0",1755706808154,0.87796,113950.0,113940.0,0.88437864]
["bitfinex-derivatives","BTCF0:USTF0",1755706808345,0.87796,113950.0,113940.0,0.5452926]
["bitfinex-derivatives","BTCF0:USTF0",1755706808750,0.3608,113980.0,113960.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755706808945,0.3608,113980.0,113970.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706809146,1.2398,113980.0,113970.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1755706809349,0.879,113980.0,113970.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1755706809755,0.879,113980.0,113970.0,0.1824695]
["bitfinex-derivatives","BTCF0:USTF0",1755706809947,0.36940393,113990.0,113980.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706810146,1.65809402,113990.0,113980.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706810546,0.00860393,113990.0,113980.0,0.1324818]
["bitfinex-derivatives","BTCF0:USTF0",1755706810749,0.90012393,113990.0,113980.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1755706810947,0.90012393,113990.0,113980.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1755706811151,1.30125402,113990.0,113980.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1755706811449,0.90412393,113990.0,113980.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1755706811654,1.30125402,113990.0,113980.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755706811856,0.90412393,113990.0,113980.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1755706812046,0.90412393,113990.0,113980.0,0.1824618]
["bitfinex-derivatives","BTCF0:USTF0",1755706812047,0.90352393,113990.0,113980.0,0.1824618]
["bitfinex-derivatives","BTCF0:USTF0",1755706812352,0.90452393,113990.0,113980.0,0.1824618]
["bitfinex-derivatives","BTCF0:USTF0",1755706812953,0.90452393,113990.0,113980.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1755706816460,0.005,113990.0,113980.0,0.57959189]
["bitfinex-derivatives","BTCF0:USTF0",1755706816651,0.8948,113990.0,113980.0,0.94039189]
["bitfinex-derivatives","BTCF0:USTF0",1755706816952,0.8948,113990.0,113980.0,0.5432618]
["bitfinex-derivatives","BTCF0:USTF0",1755706817355,0.8948,113990.0,113980.0,0.94039189]
["bitfinex-derivatives","BTCF0:USTF0",1755706817559,0.8948,113990.0,113980.0,0.5432618]
["bitfinex-derivatives","BTCF0:USTF0",1755706817955,0.8948,113990.0,113980.0,0.94039189]
["bitfinex-derivatives","BTCF0:USTF0",1755706818358,0.005,113990.0,113980.0,0.94119189]
["bitfinex-derivatives","BTCF0:USTF0",1755706819258,0.005,113990.0,113980.0,0.5440618]
["bitfinex-derivatives","BTCF0:USTF0",1755706819561,0.005,113990.0,113980.0,0.94119189]
["bitfinex-derivatives","BTCF0:USTF0",1755706820164,2.56044,114010.0,114000.0,0.1246964]
["bitfinex-derivatives","BTCF0:USTF0",1755706820353,2.56044,114010.0,114000.0,0.94037649]
["bitfinex-derivatives","BTCF0:USTF0",1755706820555,0.89436,114010.0,114000.0,0.94037649]
["bitfinex-derivatives","BTCF0:USTF0",1755706820760,0.88636,114010.0,114000.0,0.94037649]
["bitfinex-derivatives","BTCF0:USTF0",1755706821155,0.89936,114010.0,114000.0,0.9040464]
["bitfinex-derivatives","BTCF0:USTF0",1755706821553,0.90024,114020.0,114010.0,0.2631073]
["bitfinex-derivatives","BTCF0:USTF0",1755706821758,0.90024,114020.0,114010.0,0.8063426]
["bitfinex-derivatives","BTCF0:USTF0",1755706822055,0.89524,114020.0,114010.0,0.8063426]
["bitfinex-derivatives","BTCF0:USTF0",1755706822256,0.90024,114020.0,114010.0,0.7186373]
["bitfinex-derivatives","BTCF0:USTF0",1755706822655,0.90894572,114020.0,114010.0,0.7186373]
["bitfinex-derivatives","BTCF0:USTF0",1755706823162,0.90024,114020.0,114010.0,0.7186373]
["bitfinex-derivatives","BTCF0:USTF0",1755706823859,0.90024,114020.0,114010.0,0.7216373]
["bitfinex-derivatives","BTCF0:USTF0",1755706824665,0.90024,114020.0,114010.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1755706824864,0.90024,114020.0,114010.0,0.5807069]
["bitfinex-derivatives","BTCF0:USTF0",1755706825161,0.90903768,114020.0,114010.0,0.6149169]
["bitfinex-derivatives","BTCF0:USTF0",1755706826164,1.30616777,114020.0,114010.0,0.4322782]
["bitfinex-derivatives","BTCF0:USTF0",1755706826352,1.30696777,114020.0,114010.0,0.4322782]
["bitfinex-derivatives","BTCF0:USTF0",1755706826557,0.90983768,114020.0,114010.0,0.4322782]
["bitfinex-derivatives","BTCF0:USTF0",1755706827063,1.30696777,114020.0,114010.0,0.4322782]
["bitfinex-derivatives","BTCF0:USTF0",1755706827263,0.90983768,114020.0,114010.0,0.4322782]
["bitfinex-derivatives","BTCF0:USTF0",1755706827460,1.30696777,114020.0,114010.0,0.4517882]
["bitfinex-derivatives","BTCF0:USTF0",1755706827652,1.27063768,114020.0,114010.0,0.0919882]
["bitfinex-derivatives","BTCF0:USTF0",1755706827857,1.66776777,114020.0,114010.0,0.0919882]
["bitfinex-derivatives","BTCF0:USTF0",1755706828061,1.66776777,114020.0,114010.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1755706828256,1.66776777,114020.0,114010.0,0.0694782]
["bitfinex-derivatives","BTCF0:USTF0",1755706828856,1.27063768,114020.0,114010.0,0.0694782]
["bitfinex-derivatives","BTCF0:USTF0",1755706829064,1.27063768,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706829262,1.27063768,114020.0,114000.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755706829263,0.0104,114010.0,114000.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755706829567,0.40753009,114010.0,114000.0,0.09295909]
["bitfinex-derivatives","BTCF0:USTF0",1755706829771,0.40753009,114010.0,114000.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755706830461,0.0104,114010.0,114000.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755706830668,0.0104,114010.0,114000.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755706831165,0.0104,114010.0,114000.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1755706831362,0.0104,114010.0,114000.0,0.5437265]
["bitfinex-derivatives","BTCF0:USTF0",1755706831557,0.0104,114010.0,114000.0,0.5457265]
["bitfinex-derivatives","BTCF0:USTF0",1755706831957,0.0104,114010.0,114000.0,0.5467265]
["bitfinex-derivatives","BTCF0:USTF0",1755706832465,0.89603768,114020.0,114000.0,0.7221556]
["bitfinex-derivatives","BTCF0:USTF0",1755706832672,0.90643768,114020.0,114010.0,0.58004889]
["bitfinex-derivatives","BTCF0:USTF0",1755706832855,0.89764,114020.0,114010.0,0.1829188]
["bitfinex-derivatives","BTCF0:USTF0",1755706833166,0.89764,114020.0,114010.0,0.5437188]
["bitfinex-derivatives","BTCF0:USTF0",1755706833468,0.88724,114020.0,114010.0,0.5437188]
["bitfinex-derivatives","BTCF0:USTF0",1755706833667,0.88724,114020.0,114010.0,0.94084889]
["bitfinex-derivatives","BTCF0:USTF0",1755706833872,0.88724,114020.0,114010.0,0.5437188]
["bitfinex-derivatives","BTCF0:USTF0",1755706834969,0.01929843,114030.0,114020.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755706835161,0.0104,114030.0,114020.0,0.5437111]
["bitfinex-derivatives","BTCF0:USTF0",1755706835363,0.88488,114050.0,114030.0,0.0876929]
["bitfinex-derivatives","BTCF0:USTF0",1755706835562,0.0104,114050.0,114040.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755706835869,0.89132,114050.0,114040.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755706836061,0.9002006,114050.0,114040.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755706836466,1.29733069,114050.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755706836669,0.40753009,114040.0,114030.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755706836867,0.0104,114040.0,114030.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755706837063,0.0101,114040.0,114030.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755706837264,0.0101,114040.0,114030.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1755706837465,0.0101,114040.0,114030.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1755706837875,0.0111,114040.0,114030.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1755706839172,0.001,114040.0,114030.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1755706839473,0.001,114040.0,114030.0,0.5437034]
["bitfinex-derivatives","BTCF0:USTF0",1755706840074,0.88084,114040.0,114030.0,0.94083349]
["bitfinex-derivatives","BTCF0:USTF0",1755706841166,0.001,114040.0,114030.0,0.94083349]
["bitfinex-derivatives","BTCF0:USTF0",1755706841970,0.87884,114050.0,114030.0,1.14718179]
["bitfinex-derivatives","BTCF0:USTF0",1755706842174,0.87884,114050.0,114040.0,0.5436957]
["bitfinex-derivatives","BTCF0:USTF0",1755706842469,0.3608,114070.0,114040.0,0.6088714]
["bitfinex-derivatives","BTCF0:USTF0",1755706842684,0.88246,114080.0,114060.0,0.97176069]
["bitfinex-derivatives","BTCF0:USTF0",1755706842869,0.04348714,114080.0,114070.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755706843069,0.92104714,114080.0,114070.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755706844270,0.91238959,114080.0,114070.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755706844672,0.91238959,114080.0,114070.0,0.1828726]
["bitfinex-derivatives","BTCF0:USTF0",1755706844972,0.87756,114080.0,114070.0,0.1828726]
["bitfinex-derivatives","BTCF0:USTF0",1755706845174,0.88226,114080.0,114070.0,0.1828726]
["bitfinex-derivatives","BTCF0:USTF0",1755706845376,0.88226,114080.0,114070.0,0.94080269]
["bitfinex-derivatives","BTCF0:USTF0",1755706845772,1.6678,114090.0,114070.0,1.14705939]
["bitfinex-derivatives","BTCF0:USTF0",1755706845972,1.68929631,114090.0,114080.0,0.543665]
["bitfinex-derivatives","BTCF0:USTF0",1755706846177,2.56481631,114090.0,114080.0,0.543665]
["bitfinex-derivatives","BTCF0:USTF0",1755706846475,2.56481631,114090.0,114080.0,0.61547408]
["bitfinex-derivatives","BTCF0:USTF0",1755706846879,2.56951631,114090.0,114080.0,0.61547408]
["bitfinex-derivatives","BTCF0:USTF0",1755706847070,2.54802,114090.0,114080.0,0.61547408]
["bitfinex-derivatives","BTCF0:USTF0",1755706847270,2.54802,114090.0,114080.0,0.52781908]
["bitfinex-derivatives","BTCF0:USTF0",1755706848274,2.54802,114090.0,114080.0,0.61547408]
["bitfinex-derivatives","BTCF0:USTF0",1755706848470,2.54802,114090.0,114080.0,0.49360908]
["bitfinex-derivatives","BTCF0:USTF0",1755706848976,2.54802,114090.0,114080.0,0.52781908]
["bitfinex-derivatives","BTCF0:USTF0",1755706849770,2.54782,114090.0,114080.0,0.61547408]
["bitfinex-derivatives","BTCF0:USTF0",1755706850179,2.54782,114090.0,114080.0,0.52781908]
["bitfinex-derivatives","BTCF0:USTF0",1755706850374,2.54312,114090.0,114080.0,0.61547408]
["bitfinex-derivatives","BTCF0:USTF0",1755706850577,0.005,114090.0,114080.0,1.01260417]
["bitfinex-derivatives","BTCF0:USTF0",1755706850876,0.88112,114090.0,114080.0,1.01260417]
["bitfinex-derivatives","BTCF0:USTF0",1755706851072,0.8575906,114090.0,114080.0,1.01260417]
["bitfinex-derivatives","BTCF0:USTF0",1755706851272,0.3697295,114110.0,114080.0,1.01259757]
["bitfinex-derivatives","BTCF0:USTF0",1755706851476,0.88416,114100.0,114090.0,0.43562009]
["bitfinex-derivatives","BTCF0:USTF0",1755706851778,0.87644,114110.0,114090.0,0.78620009]
["bitfinex-derivatives","BTCF0:USTF0",1755706852077,0.90945722,114110.0,114100.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755706854071,0.90945722,114110.0,114100.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755706854266,0.91245722,114110.0,114100.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755706854478,0.91245722,114110.0,114100.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755706854880,0.91245722,114110.0,114100.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755706855479,0.91245722,114110.0,114100.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755706856178,0.91245722,114110.0,114100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755706856381,1.27325722,114110.0,114100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755706857583,0.02379722,114110.0,114100.0,0.57911969]
["bitfinex-derivatives","BTCF0:USTF0",1755706857780,0.0047,114130.0,114120.0,0.1823842]
["bitfinex-derivatives","BTCF0:USTF0",1755706857978,0.02067886,114140.0,114130.0,0.1823766]
["bitfinex-derivatives","BTCF0:USTF0",1755706858171,0.89118,114150.0,114140.0,0.1823661]
["bitfinex-derivatives","BTCF0:USTF0",1755706858379,0.03103296,114150.0,114140.0,0.2699727]
["bitfinex-derivatives","BTCF0:USTF0",1755706858575,0.03103296,114150.0,114140.0,0.3575795]
["bitfinex-derivatives","BTCF0:USTF0",1755706858872,0.03103296,114150.0,114140.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1755706859774,0.03103296,114150.0,114140.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755706860178,0.02633296,114150.0,114140.0,0.1823689]
["bitfinex-derivatives","BTCF0:USTF0",1755706860379,0.01222,114150.0,114140.0,0.24454682]
["bitfinex-derivatives","BTCF0:USTF0",1755706860678,0.40935009,114150.0,114140.0,0.17350682]
["bitfinex-derivatives","BTCF0:USTF0",1755706860870,0.76545009,114150.0,114130.0,0.21275762]
["bitfinex-derivatives","BTCF0:USTF0",1755706861077,1.64903009,114140.0,114130.0,0.21275762]
["bitfinex-derivatives","BTCF0:USTF0",1755706861378,1.2519,114140.0,114130.0,0.0787023]
["bitfinex-derivatives","BTCF0:USTF0",1755706861571,1.64903009,114140.0,114130.0,0.0787023]
["bitfinex-derivatives","BTCF0:USTF0",1755706861772,1.64903009,114140.0,114130.0,0.08641114]
["bitfinex-derivatives","BTCF0:USTF0",1755706861969,1.2519,114140.0,114130.0,0.08641114]
["bitfinex-derivatives","BTCF0:USTF0",1755706862173,1.2519,114140.0,114130.0,0.06269114]
["bitfinex-derivatives","BTCF0:USTF0",1755706862374,1.64903009,114140.0,114130.0,0.06269114]
["bitfinex-derivatives","BTCF0:USTF0",1755706862881,1.2519,114140.0,114130.0,0.06269114]
["bitfinex-derivatives","BTCF0:USTF0",1755706863076,1.64903009,114140.0,114130.0,0.08641114]
["bitfinex-derivatives","BTCF0:USTF0",1755706863476,1.64903009,114140.0,114130.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755706863676,1.2519,114140.0,114130.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755706864074,0.01222,114140.0,114130.0,0.49289009]
["bitfinex-derivatives","BTCF0:USTF0",1755706864276,0.89294,114140.0,114130.0,0.55558123]
["bitfinex-derivatives","BTCF0:USTF0",1755706864476,0.89294,114140.0,114130.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1755706864674,0.89294,114140.0,114130.0,0.24506774]
["bitfinex-derivatives","BTCF0:USTF0",1755706864878,0.89294,114140.0,114130.0,0.25106774]
["bitfinex-derivatives","BTCF0:USTF0",1755706865277,0.89294,114140.0,114130.0,0.24506774]
["bitfinex-derivatives","BTCF0:USTF0",1755706865485,0.89294,114140.0,114130.0,0.1893766]
["bitfinex-derivatives","BTCF0:USTF0",1755706865980,0.36832,114150.0,114140.0,0.1823689]
["bitfinex-derivatives","BTCF0:USTF0",1755706866179,1.25346,114150.0,114140.0,0.62634549]
["bitfinex-derivatives","BTCF0:USTF0",1755706866381,0.3608,114160.0,114140.0,0.69023439]
["bitfinex-derivatives","BTCF0:USTF0",1755706866687,0.38176481,114170.0,114160.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755706866886,1.26252481,114170.0,114160.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755706867078,1.26252481,114170.0,114150.0,0.0468465]
["bitfinex-derivatives","BTCF0:USTF0",1755706867079,0.37302,114160.0,114150.0,0.0468465]
["bitfinex-derivatives","BTCF0:USTF0",1755706867279,0.77015009,114160.0,114150.0,0.0421465]
["bitfinex-derivatives","BTCF0:USTF0",1755706867984,0.3608,114150.0,114140.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755706868177,1.65812324,114150.0,114140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755706868382,0.3568,114140.0,114120.0,0.08641114]
["bitfinex-derivatives","BTCF0:USTF0",1755706868583,0.88104,114130.0,114120.0,0.14139114]
["bitfinex-derivatives","BTCF0:USTF0",1755706869691,0.88104,114130.0,114120.0,0.15745114]
["bitfinex-derivatives","BTCF0:USTF0",1755706870077,0.88104,114130.0,114120.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755706870078,1.27817009,114130.0,114120.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755706870283,0.88104,114130.0,114120.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755706870781,1.27817009,114130.0,114120.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1755706871191,0.88104,114130.0,114120.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1755706871387,1.63897009,114130.0,114120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755706871689,1.63897009,114130.0,114120.0,0.06769114]
["bitfinex-derivatives","BTCF0:USTF0",1755706871886,1.63897009,114130.0,114120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755706872595,1.65845084,114130.0,114120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755706872791,1.24184,114130.0,114120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755706873095,1.63897009,114130.0,114120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755706873286,0.3578,114120.0,114110.0,0.06269114]
["bitfinex-derivatives","BTCF0:USTF0",1755706873786,0.3608,114110.0,114100.0,0.06269114]
["bitfinex-derivatives","BTCF0:USTF0",1755706873988,1.63305009,114110.0,114100.0,0.06269114]
["bitfinex-derivatives","BTCF0:USTF0",1755706874288,1.63705009,114110.0,114100.0,0.06269114]
["bitfinex-derivatives","BTCF0:USTF0",1755706874690,1.63705009,114110.0,114090.0,0.1024223]
["bitfinex-derivatives","BTCF0:USTF0",1755706875198,1.63705009,114110.0,114100.0,0.0787023]
["bitfinex-derivatives","BTCF0:USTF0",1755706875696,1.23992,114110.0,114100.0,0.1624023]
["bitfinex-derivatives","BTCF0:USTF0",1755706876991,0.88012,114110.0,114100.0,0.1574023]
["bitfinex-derivatives","BTCF0:USTF0",1755706877396,1.2498476,114110.0,114100.0,0.1574023]
["bitfinex-derivatives","BTCF0:USTF0",1755706877596,0.87932,114110.0,114100.0,0.22600893]
["bitfinex-derivatives","BTCF0:USTF0",1755706877798,0.87932,114110.0,114100.0,0.14730663]
["bitfinex-derivatives","BTCF0:USTF0",1755706878099,1.27645009,114110.0,114100.0,0.09232663]
["bitfinex-derivatives","BTCF0:USTF0",1755706878800,1.27645009,114110.0,114100.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755706879098,0.87932,114110.0,114100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755706879300,1.27645009,114110.0,114100.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1755706879800,1.28513971,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706879999,1.28313971,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706880203,1.28413971,114110.0,114090.0,0.06239911]
["bitfinex-derivatives","BTCF0:USTF0",1755706880399,0.39713009,114100.0,114090.0,0.06239911]
["bitfinex-derivatives","BTCF0:USTF0",1755706881493,0.75793009,114100.0,114090.0,0.06239911]
["bitfinex-derivatives","BTCF0:USTF0",1755706881899,0.75793009,114100.0,114090.0,0.06339911]
["bitfinex-derivatives","BTCF0:USTF0",1755706882300,0.75893009,114100.0,114090.0,0.06339911]
["bitfinex-derivatives","BTCF0:USTF0",1755706882493,0.75893009,114100.0,114090.0,0.06239911]
["bitfinex-derivatives","BTCF0:USTF0",1755706882692,0.75893009,114100.0,114090.0,0.06339911]
["bitfinex-derivatives","BTCF0:USTF0",1755706883697,0.75893009,114100.0,114090.0,0.08553911]
["bitfinex-derivatives","BTCF0:USTF0",1755706884604,0.7224,114090.0,114050.0,0.11033532]
["bitfinex-derivatives","BTCF0:USTF0",1755706884904,0.39713009,114060.0,114050.0,0.13247532]
["bitfinex-derivatives","BTCF0:USTF0",1755706885096,1.27265009,114060.0,114050.0,0.11033532]
["bitfinex-derivatives","BTCF0:USTF0",1755706885292,1.27265009,114060.0,114050.0,0.01370557]
["bitfinex-derivatives","BTCF0:USTF0",1755706885703,1.27265009,114060.0,114040.0,0.11033532]
["bitfinex-derivatives","BTCF0:USTF0",1755706885903,0.87552,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755706886106,0.00874652,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755706886295,0.87516,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755706886493,0.87516,114060.0,114040.0,0.16560532]
["bitfinex-derivatives","BTCF0:USTF0",1755706886794,0.87516,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706886992,1.27229009,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706887397,1.2809316,114060.0,114050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755706887997,1.2809316,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706888403,1.2809316,114060.0,114020.0,2.33577384]
["bitfinex-derivatives","BTCF0:USTF0",1755706888596,0.39713009,114040.0,114020.0,2.05003852]
["bitfinex-derivatives","BTCF0:USTF0",1755706888795,0.87372,114030.0,114020.0,1.96233922]
["bitfinex-derivatives","BTCF0:USTF0",1755706888994,1.27085009,114030.0,114020.0,1.96233922]
["bitfinex-derivatives","BTCF0:USTF0",1755706889195,1.27085009,114030.0,114020.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1755706889595,1.27085009,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755706890507,1.27085009,114030.0,114020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755706890702,1.66668,114050.0,114020.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1755706890906,0.87328,114040.0,114030.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755706891104,0.87328,114040.0,114030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1755706891303,0.87328,114040.0,114030.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755706891497,2.06381009,114050.0,114030.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755706891696,0.87264,114040.0,114030.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755706893109,0.87264,114040.0,114030.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755706893410,0.00864151,114060.0,114030.0,0.1993173]
["bitfinex-derivatives","BTCF0:USTF0",1755706893607,0.7216,114090.0,114050.0,0.86011071]
["bitfinex-derivatives","BTCF0:USTF0",1755706893608,0.39713009,114080.0,114050.0,0.86011071]
["bitfinex-derivatives","BTCF0:USTF0",1755706893803,0.7666,114070.0,114050.0,0.46298062]
["bitfinex-derivatives","BTCF0:USTF0",1755706894004,0.7666,114070.0,114060.0,0.04691062]
["bitfinex-derivatives","BTCF0:USTF0",1755706895219,0.8728,114070.0,114060.0,0.10218062]
["bitfinex-derivatives","BTCF0:USTF0",1755706895405,1.26993009,114070.0,114060.0,0.04691062]
["bitfinex-derivatives","BTCF0:USTF0",1755706895801,1.27093009,114070.0,114060.0,0.04691062]
["bitfinex-derivatives","BTCF0:USTF0",1755706896310,0.002,114070.0,114060.0,0.10218062]
["bitfinex-derivatives","BTCF0:USTF0",1755706896510,0.002,114070.0,114060.0,0.55065092]
["bitfinex-derivatives","BTCF0:USTF0",1755706896708,0.002,114070.0,114060.0,0.94778101]
["bitfinex-derivatives","BTCF0:USTF0",1755706897011,0.87144,114080.0,114070.0,0.1429327]
["bitfinex-derivatives","BTCF0:USTF0",1755706897213,0.87144,114080.0,114070.0,0.94776006]
["bitfinex-derivatives","BTCF0:USTF0",1755706897412,0.87664,114080.0,114070.0,0.10216727]
["bitfinex-derivatives","BTCF0:USTF0",1755706897608,0.87664,114080.0,114070.0,0.42983727]
["bitfinex-derivatives","BTCF0:USTF0",1755706897811,0.0052,114080.0,114070.0,0.46296727]
["bitfinex-derivatives","BTCF0:USTF0",1755706898114,0.8792,114080.0,114070.0,0.46296727]
["bitfinex-derivatives","BTCF0:USTF0",1755706898419,0.8792,114080.0,114070.0,0.49725376]
["bitfinex-derivatives","BTCF0:USTF0",1755706898605,0.0032,114080.0,114070.0,0.89438385]
["bitfinex-derivatives","BTCF0:USTF0",1755706898918,0.87352,114080.0,114070.0,0.58591646]
["bitfinex-derivatives","BTCF0:USTF0",1755706899108,0.87872,114080.0,114070.0,0.49825376]
["bitfinex-derivatives","BTCF0:USTF0",1755706899308,0.87872,114080.0,114070.0,0.13745376]
["bitfinex-derivatives","BTCF0:USTF0",1755706899801,0.87872,114080.0,114070.0,0.13645376]
["bitfinex-derivatives","BTCF0:USTF0",1755706900011,0.87872,114080.0,114070.0,0.13545376]
["bitfinex-derivatives","BTCF0:USTF0",1755706900422,0.87872,114080.0,114070.0,0.13345376]
["bitfinex-derivatives","BTCF0:USTF0",1755706900720,1.27585009,114080.0,114070.0,0.07918376]
["bitfinex-derivatives","BTCF0:USTF0",1755706900913,1.27585009,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706901124,1.27585009,114080.0,114070.0,0.06362506]
["bitfinex-derivatives","BTCF0:USTF0",1755706901313,1.27585009,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706901710,1.27585009,114080.0,114060.0,0.07818376]
["bitfinex-derivatives","BTCF0:USTF0",1755706901907,1.27385009,114080.0,114070.0,0.06365594]
["bitfinex-derivatives","BTCF0:USTF0",1755706902115,1.27385009,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706902417,0.87748,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755706902617,0.87748,114080.0,114070.0,0.07918376]
["bitfinex-derivatives","BTCF0:USTF0",1755706902819,0.877,114080.0,114070.0,0.53158385]
["bitfinex-derivatives","BTCF0:USTF0",1755706903009,0.8778,114080.0,114070.0,0.61924645]
["bitfinex-derivatives","BTCF0:USTF0",1755706903208,0.8778,114080.0,114070.0,1.04273085]
["bitfinex-derivatives","BTCF0:USTF0",1755706903416,0.8778,114080.0,114070.0,0.90186269]
["bitfinex-derivatives","BTCF0:USTF0",1755706903615,0.8778,114080.0,114070.0,0.58291636]
["bitfinex-derivatives","BTCF0:USTF0",1755706903818,0.8778,114080.0,114070.0,0.58191636]
["bitfinex-derivatives","BTCF0:USTF0",1755706904020,0.8726,114080.0,114070.0,0.58191636]
["bitfinex-derivatives","BTCF0:USTF0",1755706904324,1.66892,114090.0,114080.0,0.142925]
["bitfinex-derivatives","BTCF0:USTF0",1755706904504,1.66892,114090.0,114080.0,0.13345376]
["bitfinex-derivatives","BTCF0:USTF0",1755706904505,2.54204,114090.0,114080.0,0.13345376]
["bitfinex-derivatives","BTCF0:USTF0",1755706904705,2.54004,114090.0,114080.0,0.22110876]
["bitfinex-derivatives","BTCF0:USTF0",1755706904917,2.54204,114090.0,114080.0,0.97903885]
["bitfinex-derivatives","BTCF0:USTF0",1755706905417,2.54204,114090.0,114080.0,0.13345376]
["bitfinex-derivatives","BTCF0:USTF0",1755706905613,2.54204,114090.0,114080.0,0.13545376]
["bitfinex-derivatives","BTCF0:USTF0",1755706906213,2.90284,114090.0,114080.0,0.08118376]
["bitfinex-derivatives","BTCF0:USTF0",1755706906412,3.29997009,114090.0,114080.0,0.08118376]
["bitfinex-derivatives","BTCF0:USTF0",1755706906614,3.29997009,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755706906814,2.90284,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755706907016,2.90268,114090.0,114080.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755706907221,2.90268,114090.0,114080.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755706907621,2.9026,114090.0,114080.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755706907922,2.9026,114090.0,114080.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755706908222,2.90208,114090.0,114080.0,0.1429249]
["bitfinex-derivatives","BTCF0:USTF0",1755706908521,2.54128,114090.0,114080.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755706908722,2.54128,114090.0,114080.0,0.1429249]
["bitfinex-derivatives","BTCF0:USTF0",1755706909025,2.54128,114090.0,114080.0,0.22110866]
["bitfinex-derivatives","BTCF0:USTF0",1755706909322,1.66892,114090.0,114080.0,0.22110866]
["bitfinex-derivatives","BTCF0:USTF0",1755706909618,2.54108,114090.0,114080.0,0.22110866]
["bitfinex-derivatives","BTCF0:USTF0",1755706910318,2.54108,114090.0,114080.0,0.13345376]
["bitfinex-derivatives","BTCF0:USTF0",1755706910716,2.54108,114090.0,114080.0,0.07818376]
["bitfinex-derivatives","BTCF0:USTF0",1755706911014,2.93821009,114090.0,114080.0,0.07818376]
["bitfinex-derivatives","BTCF0:USTF0",1755706911219,2.93821009,114090.0,114080.0,0.07918376]
["bitfinex-derivatives","BTCF0:USTF0",1755706911922,2.93821009,114090.0,114080.0,0.07818376]
["bitfinex-derivatives","BTCF0:USTF0",1755706912422,2.54108,114090.0,114080.0,0.07818376]
["bitfinex-derivatives","BTCF0:USTF0",1755706912722,2.53976,114090.0,114080.0,0.13400376]
["bitfinex-derivatives","BTCF0:USTF0",1755706913319,2.53976,114090.0,114080.0,0.07818376]
["bitfinex-derivatives","BTCF0:USTF0",1755706913516,2.93689009,114090.0,114080.0,0.07818376]
["bitfinex-derivatives","BTCF0:USTF0",1755706913720,2.93869009,114090.0,114080.0,0.07618376]
["bitfinex-derivatives","BTCF0:USTF0",1755706914420,2.93869009,114090.0,114080.0,0.07718376]
["bitfinex-derivatives","BTCF0:USTF0",1755706914815,2.93769009,114090.0,114080.0,0.07718376]
["bitfinex-derivatives","BTCF0:USTF0",1755706915120,2.93769009,114090.0,114080.0,0.07618376]
["bitfinex-derivatives","BTCF0:USTF0",1755706916414,2.93569009,114090.0,114060.0,0.11033532]
["bitfinex-derivatives","BTCF0:USTF0",1755706916610,0.39713009,114080.0,114060.0,0.11033532]
["bitfinex-derivatives","BTCF0:USTF0",1755706916817,1.26593009,114070.0,114060.0,0.11033532]
["bitfinex-derivatives","BTCF0:USTF0",1755706917024,0.8688,114070.0,114060.0,0.11033532]
["bitfinex-derivatives","BTCF0:USTF0",1755706917923,0.39713009,114080.0,114050.0,0.34224692]
["bitfinex-derivatives","BTCF0:USTF0",1755706918216,0.86816,114070.0,114050.0,0.34224692]
["bitfinex-derivatives","BTCF0:USTF0",1755706918423,0.86816,114070.0,114050.0,0.42992442]
["bitfinex-derivatives","BTCF0:USTF0",1755706918623,0.86816,114070.0,114050.0,0.25456942]
["bitfinex-derivatives","BTCF0:USTF0",1755706918819,0.86816,114070.0,114050.0,0.16689532]
["bitfinex-derivatives","BTCF0:USTF0",1755706919024,0.86816,114070.0,114050.0,0.25557282]
["bitfinex-derivatives","BTCF0:USTF0",1755706919725,0.86816,114070.0,114050.0,0.25757282]
["bitfinex-derivatives","BTCF0:USTF0",1755706919912,0.86816,114070.0,114050.0,0.34525032]
["bitfinex-derivatives","BTCF0:USTF0",1755706920323,0.86816,114070.0,114050.0,0.34625032]
["bitfinex-derivatives","BTCF0:USTF0",1755706920723,1.26529009,114070.0,114050.0,0.11433532]
["bitfinex-derivatives","BTCF0:USTF0",1755706921221,1.26529009,114070.0,114060.0,0.11033532]
["bitfinex-derivatives","BTCF0:USTF0",1755706921426,1.26525009,114070.0,114060.0,0.11033532]
["bitfinex-derivatives","BTCF0:USTF0",1755706922313,1.26525009,114070.0,114050.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1755706922516,0.74970444,114070.0,114050.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1755706922715,1.14683453,114070.0,114050.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1755706922923,0.74970444,114070.0,114050.0,0.21674004]
["bitfinex-derivatives","BTCF0:USTF0",1755706923226,1.14683453,114070.0,114060.0,0.11021248]
["bitfinex-derivatives","BTCF0:USTF0",1755706923426,0.74970444,114070.0,114060.0,0.11021248]
["bitfinex-derivatives","BTCF0:USTF0",1755706923626,1.14683453,114070.0,114060.0,0.11021248]
["bitfinex-derivatives","BTCF0:USTF0",1755706924128,1.14683453,114070.0,114060.0,0.07876619]
["bitfinex-derivatives","BTCF0:USTF0",1755706924627,1.14683453,114070.0,114050.0,0.16677248]
["bitfinex-derivatives","BTCF0:USTF0",1755706925019,1.14683453,114070.0,114060.0,0.07877415]
["bitfinex-derivatives","BTCF0:USTF0",1755706925322,1.26529009,114070.0,114060.0,0.07877415]
["bitfinex-derivatives","BTCF0:USTF0",1755706925624,0.86816,114070.0,114060.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1755706925824,0.86816,114070.0,114050.0,0.16677248]
["bitfinex-derivatives","BTCF0:USTF0",1755706926021,1.26629009,114070.0,114060.0,0.11021248]
["bitfinex-derivatives","BTCF0:USTF0",1755706926423,0.001,114070.0,114060.0,0.1442303]
["bitfinex-derivatives","BTCF0:USTF0",1755706926626,0.86916,114070.0,114060.0,0.54136039]
["bitfinex-derivatives","BTCF0:USTF0",1755706926820,0.86916,114070.0,114060.0,0.13309248]
["bitfinex-derivatives","BTCF0:USTF0",1755706927122,0.86916,114070.0,114060.0,0.16677248]
["bitfinex-derivatives","BTCF0:USTF0",1755706927422,0.86916,114070.0,114060.0,0.25444278]
["bitfinex-derivatives","BTCF0:USTF0",1755706927925,0.86812,114070.0,114060.0,0.42977958]
["bitfinex-derivatives","BTCF0:USTF0",1755706928425,0.86812,114070.0,114060.0,0.43077958]
["bitfinex-derivatives","BTCF0:USTF0",1755706928824,0.00862557,114100.0,114070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755706929029,0.00862557,114100.0,114090.0,0.06301718]
["bitfinex-derivatives","BTCF0:USTF0",1755706929030,0.39713009,114100.0,114090.0,0.06301718]
["bitfinex-derivatives","BTCF0:USTF0",1755706929220,1.26529009,114100.0,114090.0,0.06301718]
["bitfinex-derivatives","BTCF0:USTF0",1755706930120,1.27425334,114100.0,114090.0,0.06301718]
["bitfinex-derivatives","BTCF0:USTF0",1755706930631,1.27625334,114100.0,114090.0,0.06301718]
["bitfinex-derivatives","BTCF0:USTF0",1755706930818,1.87418343,114100.0,114090.0,0.06301718]
["bitfinex-derivatives","BTCF0:USTF0",1755706931017,1.67418343,114100.0,114090.0,0.05856588]
["bitfinex-derivatives","BTCF0:USTF0",1755706931229,1.87288343,114100.0,114070.0,0.0580621]
["bitfinex-derivatives","BTCF0:USTF0",1755706931523,0.39713009,114080.0,114070.0,0.0580621]
["bitfinex-derivatives","BTCF0:USTF0",1755706931720,1.28546552,114080.0,114070.0,0.0580621]
["bitfinex-derivatives","BTCF0:USTF0",1755706932423,1.28546552,114080.0,114050.0,0.16677248]
["bitfinex-derivatives","BTCF0:USTF0",1755706932629,0.88833543,114080.0,114050.0,0.11021248]
["bitfinex-derivatives","BTCF0:USTF0",1755706932822,0.39713009,114060.0,114050.0,0.11021248]
["bitfinex-derivatives","BTCF0:USTF0",1755706933120,0.86812,114060.0,114040.0,0.11461248]
["bitfinex-derivatives","BTCF0:USTF0",1755706933326,0.86812,114060.0,114040.0,0.17117248]
["bitfinex-derivatives","BTCF0:USTF0",1755706933526,1.26525009,114060.0,114040.0,0.17117248]
["bitfinex-derivatives","BTCF0:USTF0",1755706933826,0.39713009,114050.0,114040.0,0.17117248]
["bitfinex-derivatives","BTCF0:USTF0",1755706934028,1.26525009,114060.0,114040.0,0.17117248]
["bitfinex-derivatives","BTCF0:USTF0",1755706934523,1.26525009,114060.0,114040.0,0.17217248]
["bitfinex-derivatives","BTCF0:USTF0",1755706934921,1.26525009,114060.0,114040.0,0.11561248]
["bitfinex-derivatives","BTCF0:USTF0",1755706935127,1.26525009,114060.0,114040.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755706935327,1.26525009,114060.0,114040.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1755706935529,0.39713009,114050.0,114040.0,0.17217248]
["bitfinex-derivatives","BTCF0:USTF0",1755706935727,1.26525009,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755706936329,1.26525009,114060.0,114040.0,0.17417248]
["bitfinex-derivatives","BTCF0:USTF0",1755706936531,0.39713009,114060.0,114040.0,0.17417248]
["bitfinex-derivatives","BTCF0:USTF0",1755706936720,0.86812,114050.0,114040.0,0.17417248]
["bitfinex-derivatives","BTCF0:USTF0",1755706936920,0.86812,114050.0,114040.0,0.17217248]
["bitfinex-derivatives","BTCF0:USTF0",1755706937530,0.87671212,114050.0,114040.0,0.17217248]
["bitfinex-derivatives","BTCF0:USTF0",1755706938334,0.87671212,114050.0,114040.0,0.13849248]
["bitfinex-derivatives","BTCF0:USTF0",1755706938535,1.27384221,114050.0,114040.0,0.17217248]
["bitfinex-derivatives","BTCF0:USTF0",1755706939336,1.27384221,114050.0,114040.0,0.17417248]
["bitfinex-derivatives","BTCF0:USTF0",1755706939727,1.27384221,114050.0,114040.0,0.19767248]
["bitfinex-derivatives","BTCF0:USTF0",1755706940033,0.87671212,114050.0,114040.0,0.21361248]
["bitfinex-derivatives","BTCF0:USTF0",1755706940234,1.29360599,114050.0,114040.0,0.11561248]
["bitfinex-derivatives","BTCF0:USTF0",1755706940441,1.29360599,114050.0,114040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755706940839,1.29360599,114050.0,114040.0,0.11761248]
["bitfinex-derivatives","BTCF0:USTF0",1755706941240,1.29360599,114050.0,114040.0,0.14111248]
["bitfinex-derivatives","BTCF0:USTF0",1755706941436,1.29360599,114050.0,114040.0,0.11761248]
["bitfinex-derivatives","BTCF0:USTF0",1755706943947,1.29360599,114050.0,114040.0,0.14138248]
["bitfinex-derivatives","BTCF0:USTF0",1755706944940,0.87667212,114050.0,114040.0,0.14138248]
["bitfinex-derivatives","BTCF0:USTF0",1755706945140,1.27380221,114050.0,114040.0,0.14138248]
["bitfinex-derivatives","BTCF0:USTF0",1755706945437,1.27380221,114050.0,114040.0,0.10992505]
["bitfinex-derivatives","BTCF0:USTF0",1755706945643,1.27380221,114050.0,114040.0,0.08615505]
["bitfinex-derivatives","BTCF0:USTF0",1755706946449,1.69121456,114050.0,114040.0,0.08615505]
["bitfinex-derivatives","BTCF0:USTF0",1755706946642,1.69121456,114050.0,114040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755706947246,1.69121456,114050.0,114040.0,0.08615505]
["bitfinex-derivatives","BTCF0:USTF0",1755706948053,1.29408447,114050.0,114040.0,0.08615505]
["bitfinex-derivatives","BTCF0:USTF0",1755706948349,0.89615438,114050.0,114040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755706948544,1.29328447,114050.0,114040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755706948945,1.29328447,114050.0,114040.0,0.07037616]
["bitfinex-derivatives","BTCF0:USTF0",1755706950148,1.29328447,114050.0,114040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755706950447,1.69041456,114050.0,114040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755706950654,1.69027589,114050.0,114040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755706953059,1.69027589,114050.0,114030.0,0.06297616]
["bitfinex-derivatives","BTCF0:USTF0",1755706953259,0.39713009,114040.0,114030.0,0.06297616]
["bitfinex-derivatives","BTCF0:USTF0",1755706954056,0.02793571,114050.0,114030.0,0.15656616]
["bitfinex-derivatives","BTCF0:USTF0",1755706954250,0.02793571,114050.0,114040.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755706954453,0.00859212,114050.0,114040.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706954758,0.8877196,114050.0,114040.0,0.15656616]
["bitfinex-derivatives","BTCF0:USTF0",1755706954959,0.8877196,114050.0,114040.0,0.08674616]
["bitfinex-derivatives","BTCF0:USTF0",1755706955147,0.8877196,114050.0,114040.0,0.14089616]
["bitfinex-derivatives","BTCF0:USTF0",1755706955354,1.28484969,114050.0,114040.0,0.14089616]
["bitfinex-derivatives","BTCF0:USTF0",1755706955858,1.28484969,114050.0,114040.0,0.15656616]
["bitfinex-derivatives","BTCF0:USTF0",1755706956256,1.29353715,114050.0,114040.0,0.15656616]
["bitfinex-derivatives","BTCF0:USTF0",1755706956559,1.27377755,114050.0,114040.0,0.15656616]
["bitfinex-derivatives","BTCF0:USTF0",1755706957258,1.27373755,114050.0,114040.0,0.15656616]
["bitfinex-derivatives","BTCF0:USTF0",1755706958656,1.27373755,114050.0,114040.0,0.10241616]
["bitfinex-derivatives","BTCF0:USTF0",1755706959061,1.27373755,114050.0,114040.0,0.08674616]
["bitfinex-derivatives","BTCF0:USTF0",1755706959262,0.87660746,114050.0,114040.0,0.14089616]
["bitfinex-derivatives","BTCF0:USTF0",1755706959460,1.27373755,114050.0,114040.0,0.15656616]
["bitfinex-derivatives","BTCF0:USTF0",1755706959858,0.40581755,114050.0,114040.0,0.15656616]
["bitfinex-derivatives","BTCF0:USTF0",1755706960054,0.00868746,114050.0,114040.0,0.15736616]
["bitfinex-derivatives","BTCF0:USTF0",1755706960267,0.86784,114050.0,114040.0,0.15736616]
["bitfinex-derivatives","BTCF0:USTF0",1755706960564,1.26497009,114050.0,114040.0,0.15656616]
["bitfinex-derivatives","BTCF0:USTF0",1755706961361,1.26497009,114050.0,114040.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706961564,1.26493009,114050.0,114040.0,0.12389965]
["bitfinex-derivatives","BTCF0:USTF0",1755706961752,1.26493009,114050.0,114040.0,0.06294965]
["bitfinex-derivatives","BTCF0:USTF0",1755706962060,1.66286018,114050.0,114030.0,0.07875505]
["bitfinex-derivatives","BTCF0:USTF0",1755706962262,0.39793009,114040.0,114030.0,0.00552649]
["bitfinex-derivatives","BTCF0:USTF0",1755706962461,0.39793009,114040.0,114010.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755706962655,0.39713009,114020.0,114010.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755706962852,2.06465009,114020.0,114010.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755706963466,2.06465009,114020.0,114010.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706963962,2.93237009,114020.0,114010.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706965261,1.66752,114020.0,114010.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706965465,2.5352,114020.0,114010.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706966062,0.39713009,114030.0,114020.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706966265,1.26481009,114030.0,114020.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706967061,0.86764,114030.0,114020.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706967672,1.26481009,114030.0,114020.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1755706967972,1.26681009,114030.0,114020.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1755706968159,1.26781009,114030.0,114020.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1755706968364,0.40013009,114030.0,114020.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706968564,0.87068,114030.0,114020.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706969466,1.26781009,114030.0,114020.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706971477,1.26781009,114030.0,114020.0,0.17233965]
["bitfinex-derivatives","BTCF0:USTF0",1755706972573,1.26781009,114030.0,114020.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755706972775,1.26781009,114030.0,114020.0,0.17233965]
["bitfinex-derivatives","BTCF0:USTF0",1755706973374,0.87068,114030.0,114020.0,0.16629965]
["bitfinex-derivatives","BTCF0:USTF0",1755706973576,1.26781009,114030.0,114020.0,0.10251965]
["bitfinex-derivatives","BTCF0:USTF0",1755706974274,1.26781009,114030.0,114010.0,0.10161965]
["bitfinex-derivatives","BTCF0:USTF0",1755706974575,0.39713009,114020.0,114010.0,0.13306965]
["bitfinex-derivatives","BTCF0:USTF0",1755706974872,0.39713009,114020.0,114010.0,0.16496965]
["bitfinex-derivatives","BTCF0:USTF0",1755706975075,0.8676,114020.0,114010.0,0.19644965]
["bitfinex-derivatives","BTCF0:USTF0",1755706975273,0.003,114030.0,114020.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706975473,0.8706,114030.0,114020.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706975669,1.26773009,114030.0,114020.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706975971,1.26673009,114030.0,114020.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1755706976171,1.26673009,114030.0,114010.0,0.14709965]
["bitfinex-derivatives","BTCF0:USTF0",1755706976366,0.39713009,114020.0,114010.0,0.17357965]
["bitfinex-derivatives","BTCF0:USTF0",1755706976565,0.39713009,114020.0,114010.0,0.09982965]
["bitfinex-derivatives","BTCF0:USTF0",1755706976976,0.39713009,114020.0,114010.0,0.12269965]
["bitfinex-derivatives","BTCF0:USTF0",1755706977162,0.39713009,114020.0,114010.0,0.07874965]
["bitfinex-derivatives","BTCF0:USTF0",1755706977362,0.39713009,114020.0,114010.0,0.10161965]
["bitfinex-derivatives","BTCF0:USTF0",1755706977566,0.39713009,114020.0,114010.0,0.09982965]
["bitfinex-derivatives","BTCF0:USTF0",1755706977777,0.39713009,114020.0,114010.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706977974,0.39713009,114020.0,114010.0,0.22791248]
["bitfinex-derivatives","BTCF0:USTF0",1755706978976,0.39713009,114020.0,114010.0,0.16453248]
["bitfinex-derivatives","BTCF0:USTF0",1755706979178,0.39713009,114020.0,114010.0,0.14345248]
["bitfinex-derivatives","BTCF0:USTF0",1755706979679,0.39713009,114020.0,114010.0,0.13308248]
["bitfinex-derivatives","BTCF0:USTF0",1755706979972,0.39713009,114020.0,114010.0,0.07885389]
["bitfinex-derivatives","BTCF0:USTF0",1755706979973,0.0008,114020.0,114010.0,0.07885389]
["bitfinex-derivatives","BTCF0:USTF0",1755706980180,0.0008,114020.0,114010.0,0.1017287]
["bitfinex-derivatives","BTCF0:USTF0",1755706980482,0.39793009,114020.0,114010.0,0.1017287]
["bitfinex-derivatives","BTCF0:USTF0",1755706981377,0.41752146,114020.0,114010.0,0.1017287]
["bitfinex-derivatives","BTCF0:USTF0",1755706981567,0.41672146,114020.0,114010.0,0.1017287]
["bitfinex-derivatives","BTCF0:USTF0",1755706981768,0.41752146,114020.0,113990.0,0.13308248]
["bitfinex-derivatives","BTCF0:USTF0",1755706981968,0.79506018,114000.0,113990.0,0.11038945]
["bitfinex-derivatives","BTCF0:USTF0",1755706982173,0.81385705,114000.0,113970.0,0.18105004]
["bitfinex-derivatives","BTCF0:USTF0",1755706982372,0.39713009,113980.0,113970.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755706982771,1.26465009,113980.0,113970.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1755706983080,1.33325175,113980.0,113970.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755706983276,1.34221982,113980.0,113970.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755706983476,1.34221982,113980.0,113970.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1755706983777,1.34217982,113980.0,113970.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755706983979,1.36208537,113980.0,113970.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755706984375,0.94504973,113980.0,113970.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755706984570,0.94404973,113980.0,113970.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755706984777,1.34117982,113980.0,113970.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755706985180,1.34117982,113980.0,113970.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1755706985480,1.34117982,113980.0,113970.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1755706985680,1.34117982,113980.0,113970.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1755706985876,1.34117982,113980.0,113970.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755706986883,1.34117982,113980.0,113970.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1755706987477,1.34117982,113980.0,113970.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755706987676,1.34117982,113980.0,113970.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1755706988272,1.34117982,113980.0,113960.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755706988479,0.94404973,113980.0,113970.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755706988670,0.07656973,113980.0,113970.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706988874,0.86828,113980.0,113970.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706989071,2.06489009,113990.0,113980.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755706989282,2.93301009,113990.0,113980.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706989576,2.53588,113990.0,113980.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706989778,2.54456305,113990.0,113980.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706990174,2.54508305,113990.0,113980.0,0.22789418]
["bitfinex-derivatives","BTCF0:USTF0",1755706990478,1.67644305,113990.0,113980.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755706990674,2.54736305,113990.0,113980.0,0.22871131]
["bitfinex-derivatives","BTCF0:USTF0",1755706990873,2.54936305,113990.0,113980.0,0.22871131]
["bitfinex-derivatives","BTCF0:USTF0",1755706991083,2.54936305,113990.0,113980.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755706991477,0.004,113990.0,113980.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755706991678,2.06537009,114020.0,113990.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1755706991980,0.72812,114010.0,114000.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755706992175,1.12525009,114010.0,114000.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755706992484,1.12525009,114010.0,114000.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755706992982,1.12525009,114010.0,114000.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1755706993179,0.72812,114010.0,114000.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755706993480,1.12525009,114010.0,114000.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755706993680,0.39913009,114010.0,114000.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755706993878,0.87004,114010.0,114000.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706994785,0.94091097,114010.0,114000.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755706995385,0.93859097,114010.0,114000.0,0.59356709]
["bitfinex-derivatives","BTCF0:USTF0",1755706995584,0.86772,114010.0,114000.0,0.52342709]
["bitfinex-derivatives","BTCF0:USTF0",1755706995884,0.86772,114010.0,114000.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1755706996180,0.00881535,114020.0,114000.0,0.196437]
["bitfinex-derivatives","BTCF0:USTF0",1755706996389,0.86772,114010.0,114000.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1755706996773,0.86772,114010.0,114000.0,0.196437]
["bitfinex-derivatives","BTCF0:USTF0",1755706997591,1.26485009,114010.0,114000.0,0.196437]
["bitfinex-derivatives","BTCF0:USTF0",1755706997781,0.39713009,114010.0,114000.0,0.196437]
["bitfinex-derivatives","BTCF0:USTF0",1755706998091,1.28891082,114010.0,114000.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1755706998290,0.89178073,114010.0,113990.0,0.27518924]
["bitfinex-derivatives","BTCF0:USTF0",1755706998591,0.39713009,114000.0,113990.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1755706999088,0.39713009,114000.0,113990.0,0.133057]
["bitfinex-derivatives","BTCF0:USTF0",1755706999586,0.39713009,114000.0,113990.0,0.166957]
["bitfinex-derivatives","BTCF0:USTF0",1755707000087,0.39713009,114000.0,113990.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1755707000287,0.001,114000.0,113990.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755707000487,0.39813009,114000.0,113990.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755707000692,0.94259437,114010.0,113990.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1755707000889,0.39813009,114000.0,113990.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1755707001186,0.001,114000.0,113990.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1755707001383,0.39813009,114000.0,113990.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755707001584,0.39813009,114000.0,113990.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755707001981,0.001,114000.0,113990.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755707002184,0.39813009,114000.0,113990.0,0.196437]
["bitfinex-derivatives","BTCF0:USTF0",1755707002387,0.88136,114000.0,113990.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755707003996,0.88128,114000.0,113990.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755707004184,0.002,114000.0,113990.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755707004391,0.002,114000.0,113990.0,0.68209119]
["bitfinex-derivatives","BTCF0:USTF0",1755707004590,0.88096,114000.0,113990.0,0.51563009]
["bitfinex-derivatives","BTCF0:USTF0",1755707004787,0.88096,114000.0,113990.0,0.22873224]
["bitfinex-derivatives","BTCF0:USTF0",1755707005087,0.88096,114000.0,113990.0,0.22793224]
["bitfinex-derivatives","BTCF0:USTF0",1755707005479,0.88096,114000.0,113990.0,0.31565634]
["bitfinex-derivatives","BTCF0:USTF0",1755707005684,0.002,114000.0,113990.0,0.31645634]
["bitfinex-derivatives","BTCF0:USTF0",1755707005881,0.87864,114000.0,113990.0,0.31645634]
["bitfinex-derivatives","BTCF0:USTF0",1755707006081,0.87864,114000.0,113990.0,0.32045634]
["bitfinex-derivatives","BTCF0:USTF0",1755707006585,0.87864,114000.0,113990.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1755707006987,0.87864,114000.0,113990.0,0.71871003]
["bitfinex-derivatives","BTCF0:USTF0",1755707007188,0.87864,114000.0,113990.0,0.71971003]
["bitfinex-derivatives","BTCF0:USTF0",1755707007588,0.0085595,114020.0,114010.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755707007884,0.8782,114020.0,114010.0,0.20038807]
["bitfinex-derivatives","BTCF0:USTF0",1755707008088,0.87748,114020.0,114010.0,0.20038807]
["bitfinex-derivatives","BTCF0:USTF0",1755707008690,0.87748,114020.0,114010.0,0.68522686]
["bitfinex-derivatives","BTCF0:USTF0",1755707008992,0.87664,114020.0,114010.0,0.69940556]
["bitfinex-derivatives","BTCF0:USTF0",1755707009290,0.87664,114020.0,114010.0,0.52398816]
["bitfinex-derivatives","BTCF0:USTF0",1755707009491,0.87664,114020.0,114010.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755707009693,0.87664,114020.0,114010.0,0.20040465]
["bitfinex-derivatives","BTCF0:USTF0",1755707010693,0.87664,114020.0,114010.0,0.20240465]
["bitfinex-derivatives","BTCF0:USTF0",1755707011201,0.87664,114020.0,114010.0,0.20340465]
["bitfinex-derivatives","BTCF0:USTF0",1755707011993,0.87664,114020.0,114010.0,0.20240465]
["bitfinex-derivatives","BTCF0:USTF0",1755707012697,0.87664,114020.0,114010.0,0.20040465]
["bitfinex-derivatives","BTCF0:USTF0",1755707012896,0.87764,114020.0,114010.0,0.20040465]
["bitfinex-derivatives","BTCF0:USTF0",1755707013292,0.87664,114020.0,114010.0,0.20040465]
["bitfinex-derivatives","BTCF0:USTF0",1755707013490,0.87764,114020.0,114010.0,0.20040465]
["bitfinex-derivatives","BTCF0:USTF0",1755707013997,0.87764,114020.0,114010.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755707014798,0.87768,114020.0,114010.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755707015694,0.87668,114020.0,114010.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755707016796,0.87668,114020.0,114010.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755707017491,0.87668,114020.0,114010.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755707018593,0.87668,114020.0,114010.0,0.20038557]
["bitfinex-derivatives","BTCF0:USTF0",1755707018899,1.27381009,114020.0,114010.0,0.10225557]
["bitfinex-derivatives","BTCF0:USTF0",1755707019486,0.87668,114020.0,114010.0,0.12392557]
["bitfinex-derivatives","BTCF0:USTF0",1755707019792,1.74525164,114030.0,114020.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755707019993,1.74525164,114030.0,114020.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755707020199,2.54148,114030.0,114020.0,0.51868009]
["bitfinex-derivatives","BTCF0:USTF0",1755707020394,1.66812,114030.0,114020.0,0.60638109]
["bitfinex-derivatives","BTCF0:USTF0",1755707020589,2.54148,114030.0,114020.0,0.59751566]
["bitfinex-derivatives","BTCF0:USTF0",1755707020992,1.66812,114030.0,114020.0,0.28808657]
["bitfinex-derivatives","BTCF0:USTF0",1755707021193,2.54112,114030.0,114020.0,0.60638109]
["bitfinex-derivatives","BTCF0:USTF0",1755707021394,0.873,114030.0,114020.0,0.60638109]
["bitfinex-derivatives","BTCF0:USTF0",1755707021601,0.873,114030.0,114020.0,0.68521666]
["bitfinex-derivatives","BTCF0:USTF0",1755707021797,1.6678,114070.0,114030.0,0.2630707]
["bitfinex-derivatives","BTCF0:USTF0",1755707021996,0.87256,114060.0,114050.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755707022593,1.73927176,114070.0,114060.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755707022902,2.61195176,114070.0,114060.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755707023093,2.61195176,114070.0,114060.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1755707023293,2.61195176,114070.0,114060.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755707023692,2.61095176,114070.0,114060.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755707023892,2.61987006,114070.0,114060.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755707024392,1.74819006,114070.0,114060.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755707024597,2.5479583,114070.0,114060.0,0.51868009]
["bitfinex-derivatives","BTCF0:USTF0",1755707025201,1.6698,114070.0,114060.0,0.2092203]
["bitfinex-derivatives","BTCF0:USTF0",1755707025401,1.6698,114070.0,114060.0,0.60635039]
["bitfinex-derivatives","BTCF0:USTF0",1755707026093,0.871,114070.0,114060.0,0.78168709]
["bitfinex-derivatives","BTCF0:USTF0",1755707026501,0.871,114070.0,114060.0,0.69401679]
["bitfinex-derivatives","BTCF0:USTF0",1755707026906,0.871,114070.0,114060.0,0.2092203]
["bitfinex-derivatives","BTCF0:USTF0",1755707027101,0.871,114070.0,114060.0,0.60635039]
["bitfinex-derivatives","BTCF0:USTF0",1755707027395,0.39713009,114100.0,114080.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755707027600,0.87088,114090.0,114080.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1755707027803,0.87088,114090.0,114080.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755707028001,0.86976,114090.0,114080.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755707028204,0.86976,114090.0,114080.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755707028704,0.87376,114090.0,114080.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755707028904,0.87376,114090.0,114080.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755707029104,0.004,114090.0,114080.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755707029305,0.87296,114090.0,114080.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755707029505,0.87296,114090.0,114080.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1755707029704,0.87296,114090.0,114080.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755707030102,0.004,114090.0,114080.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755707030401,0.004,114090.0,114080.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755707030607,0.87228,114090.0,114080.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755707030799,0.87228,114090.0,114080.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1755707030800,0.004,114090.0,114080.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1755707030999,0.8722,114090.0,114080.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1755707031298,0.8722,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707031504,0.872,114090.0,114080.0,2.01868009]
["bitfinex-derivatives","BTCF0:USTF0",1755707032308,0.872,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707032506,0.872,114090.0,114080.0,1.7092049]
["bitfinex-derivatives","BTCF0:USTF0",1755707032709,0.872,114090.0,114080.0,2.01868009]
["bitfinex-derivatives","BTCF0:USTF0",1755707033008,0.004,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707033209,0.87192,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707033708,0.87192,114090.0,114080.0,2.01868009]
["bitfinex-derivatives","BTCF0:USTF0",1755707033909,0.87192,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707034108,0.004,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707034311,0.87192,114090.0,114080.0,2.18517056]
["bitfinex-derivatives","BTCF0:USTF0",1755707035310,0.87192,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707035605,0.004,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707035911,0.87188,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707037806,0.004,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707038213,0.8718,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707038403,0.87176,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707039207,0.004,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707039408,0.87172,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707041614,0.004,114090.0,114080.0,2.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1755707042518,0.004,114090.0,114080.0,2.82793499]
["bitfinex-derivatives","BTCF0:USTF0",1755707042914,0.004,114090.0,114080.0,2.30943]
["bitfinex-derivatives","BTCF0:USTF0",1755707043112,0.004,114090.0,114080.0,1.57144]
["bitfinex-derivatives","BTCF0:USTF0",1755707043617,0.004,114090.0,114080.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1755707043814,0.004,114090.0,114080.0,1.58763]
["bitfinex-derivatives","BTCF0:USTF0",1755707044118,0.004,114090.0,114080.0,1.5559]
["bitfinex-derivatives","BTCF0:USTF0",1755707044415,0.40193009,114090.0,114080.0,1.53423]
["bitfinex-derivatives","BTCF0:USTF0",1755707044616,0.40193009,114090.0,114080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755707044819,0.0048,114090.0,114080.0,1.52388]
["bitfinex-derivatives","BTCF0:USTF0",1755707045315,0.004,114090.0,114080.0,0.96688499]
["bitfinex-derivatives","BTCF0:USTF0",1755707045711,0.004,114090.0,114080.0,2.46688499]
["bitfinex-derivatives","BTCF0:USTF0",1755707047918,0.004,114090.0,114080.0,2.0697549]
["bitfinex-derivatives","BTCF0:USTF0",1755707048112,0.004,114090.0,114080.0,1.9821]
["bitfinex-derivatives","BTCF0:USTF0",1755707048420,0.004,114090.0,114080.0,2.46688499]
["bitfinex-derivatives","BTCF0:USTF0",1755707048813,0.8714,114090.0,114080.0,2.46688499]
["bitfinex-derivatives","BTCF0:USTF0",1755707049226,0.004,114090.0,114080.0,2.46688499]
["bitfinex-derivatives","BTCF0:USTF0",1755707049627,0.004,114090.0,114080.0,2.0697549]
["bitfinex-derivatives","BTCF0:USTF0",1755707049828,0.004,114090.0,114080.0,2.46688499]
["bitfinex-derivatives","BTCF0:USTF0",1755707052638,1.66772,114110.0,114100.0,0.1550895]
["bitfinex-derivatives","BTCF0:USTF0",1755707052834,1.66772,114110.0,114100.0,0.96686959]
["bitfinex-derivatives","BTCF0:USTF0",1755707052835,2.53504,114110.0,114100.0,0.96686959]
["bitfinex-derivatives","BTCF0:USTF0",1755707053036,2.53504,114110.0,114100.0,0.87923009]
["bitfinex-derivatives","BTCF0:USTF0",1755707053339,2.53904,114110.0,114100.0,0.96686959]
["bitfinex-derivatives","BTCF0:USTF0",1755707053932,2.54504,114110.0,114100.0,0.5697395]
["bitfinex-derivatives","BTCF0:USTF0",1755707054237,2.54504,114110.0,114100.0,0.96686959]
["bitfinex-derivatives","BTCF0:USTF0",1755707054441,2.54504,114110.0,114100.0,0.5697395]
["bitfinex-derivatives","BTCF0:USTF0",1755707055835,0.00870039,114120.0,114110.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1755707056142,0.0064,114140.0,114130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755707056433,0.87352,114140.0,114130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755707056638,0.9492703,114140.0,114130.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755707056834,0.9492703,114140.0,114130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755707057034,0.95816671,114140.0,114130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755707058441,0.09104671,114140.0,114130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755707058742,0.95808671,114140.0,114130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755707059240,0.95808671,114140.0,114130.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755707059434,0.95808671,114140.0,114130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1755707059637,1.31888671,114140.0,114130.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755707060338,1.7120168,114140.0,114110.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1755707060533,0.0104,114120.0,114110.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1755707060738,0.87732,114120.0,114110.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1755707061635,1.27525009,114120.0,114110.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755707061841,0.0104,114110.0,114100.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755707062440,0.0104,114110.0,114100.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1755707062734,0.0104,114110.0,114100.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755707062933,0.0104,114110.0,114100.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1755707063342,0.0104,114110.0,114100.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755707063538,0.87092,114120.0,114100.0,1.07042659]
["bitfinex-derivatives","BTCF0:USTF0",1755707063740,0.87732,114120.0,114110.0,0.51826009]
["bitfinex-derivatives","BTCF0:USTF0",1755707064052,0.87732,114120.0,114110.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755707064840,0.87732,114120.0,114110.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755707065236,0.87732,114120.0,114110.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755707065439,0.87732,114120.0,114110.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755707066237,0.10027231,114140.0,114110.0,1.05432139]
["bitfinex-derivatives","BTCF0:USTF0",1755707066436,0.87704,114130.0,114120.0,0.87906009]
["bitfinex-derivatives","BTCF0:USTF0",1755707066641,0.87704,114130.0,114120.0,0.96668429]
["bitfinex-derivatives","BTCF0:USTF0",1755707067434,0.87704,114130.0,114120.0,0.87906009]
["bitfinex-derivatives","BTCF0:USTF0",1755707067640,0.87704,114130.0,114120.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755707067940,0.87704,114130.0,114120.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755707068749,0.87704,114130.0,114120.0,0.2087542]
["bitfinex-derivatives","BTCF0:USTF0",1755707068930,0.87704,114130.0,114120.0,0.96668429]
["bitfinex-derivatives","BTCF0:USTF0",1755707069336,0.0104,114130.0,114120.0,0.96668429]
["bitfinex-derivatives","BTCF0:USTF0",1755707069640,0.87692,114130.0,114120.0,0.87906009]
["bitfinex-derivatives","BTCF0:USTF0",1755707069838,0.87692,114130.0,114120.0,0.96668429]
["bitfinex-derivatives","BTCF0:USTF0",1755707070137,0.0064,114130.0,114120.0,0.96668429]
["bitfinex-derivatives","BTCF0:USTF0",1755707070343,0.01926856,114140.0,114130.0,0.2087465]
["bitfinex-derivatives","BTCF0:USTF0",1755707070546,0.01526856,114140.0,114130.0,0.96667659]
["bitfinex-derivatives","BTCF0:USTF0",1755707070733,0.86644,114140.0,114130.0,1.06865429]
["bitfinex-derivatives","BTCF0:USTF0",1755707071539,0.86644,114140.0,114130.0,1.14190429]
["bitfinex-derivatives","BTCF0:USTF0",1755707072143,1.67056,114150.0,114130.0,1.14190429]
["bitfinex-derivatives","BTCF0:USTF0",1755707072339,0.86636,114140.0,114130.0,1.10301429]
["bitfinex-derivatives","BTCF0:USTF0",1755707072944,0.86636,114140.0,114130.0,1.14190429]
["bitfinex-derivatives","BTCF0:USTF0",1755707073145,1.67056,114150.0,114130.0,1.22952079]
["bitfinex-derivatives","BTCF0:USTF0",1755707073338,1.67056,114150.0,114140.0,0.94415889]
["bitfinex-derivatives","BTCF0:USTF0",1755707073541,2.53688,114150.0,114140.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755707073945,2.54555456,114150.0,114140.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1755707074242,2.54555456,114150.0,114140.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755707074443,0.0064,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707074637,0.0104,114140.0,114130.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1755707074945,0.0104,114140.0,114130.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1755707075547,0.0104,114140.0,114130.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755707076046,0.86628,114140.0,114130.0,0.87906009]
["bitfinex-derivatives","BTCF0:USTF0",1755707076244,1.67923456,114150.0,114140.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1755707076549,0.0104,114140.0,114130.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755707076753,0.0104,114140.0,114130.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755707078035,0.76833009,114140.0,114120.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1755707078240,0.87648,114130.0,114120.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1755707078538,0.87648,114130.0,114120.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755707079041,0.87648,114130.0,114120.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1755707079641,1.27361009,114130.0,114120.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1755707080241,1.27361009,114130.0,114120.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755707081248,0.87648,114130.0,114120.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755707081651,0.87648,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707081850,1.23728,114130.0,114110.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1755707082152,0.76833009,114120.0,114110.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1755707084044,0.3712,114120.0,114110.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1755707084442,0.76833009,114120.0,114110.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1755707084748,0.3712,114120.0,114110.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1755707085146,0.76833009,114120.0,114110.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1755707085449,0.76833009,114120.0,114110.0,0.07883557]
["bitfinex-derivatives","BTCF0:USTF0",1755707086040,0.76833009,114120.0,114110.0,0.07483557]
["bitfinex-derivatives","BTCF0:USTF0",1755707086244,0.76433009,114120.0,114100.0,0.11035584]
["bitfinex-derivatives","BTCF0:USTF0",1755707086443,1.62381009,114110.0,114090.0,0.14277584]
["bitfinex-derivatives","BTCF0:USTF0",1755707086651,1.64365477,114110.0,114100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755707086948,1.24652468,114110.0,114090.0,0.19964584]
["bitfinex-derivatives","BTCF0:USTF0",1755707087248,1.24652468,114110.0,114090.0,0.19335668]
["bitfinex-derivatives","BTCF0:USTF0",1755707087249,0.3608,114100.0,114090.0,0.19335668]
["bitfinex-derivatives","BTCF0:USTF0",1755707087841,0.3608,114100.0,114090.0,0.23132668]
["bitfinex-derivatives","BTCF0:USTF0",1755707088450,0.36938016,114100.0,114090.0,0.23132668]
["bitfinex-derivatives","BTCF0:USTF0",1755707089551,0.00858016,114100.0,114090.0,0.23132668]
["bitfinex-derivatives","BTCF0:USTF0",1755707089851,0.43143353,114110.0,114100.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755707090052,1.29735353,114110.0,114100.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755707090352,0.43143353,114110.0,114100.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755707090552,1.29739353,114110.0,114100.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755707091152,1.29735353,114110.0,114100.0,0.23132668]
["bitfinex-derivatives","BTCF0:USTF0",1755707091448,0.3608,114130.0,114110.0,0.0876252]
["bitfinex-derivatives","BTCF0:USTF0",1755707091652,0.08047,114150.0,114140.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755707091852,0.94639,114150.0,114140.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1755707092153,1.38345009,114150.0,114140.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1755707092749,0.98632,114150.0,114140.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1755707092954,0.99520748,114150.0,114140.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1755707095354,0.99520748,114150.0,114140.0,0.48817264]
["bitfinex-derivatives","BTCF0:USTF0",1755707098359,1.39233757,114150.0,114140.0,0.48817264]
["bitfinex-derivatives","BTCF0:USTF0",1755707098753,0.99520748,114150.0,114140.0,0.48817264]
["bitfinex-derivatives","BTCF0:USTF0",1755707099949,0.99520748,114150.0,114140.0,0.12737264]
["bitfinex-derivatives","BTCF0:USTF0",1755707100350,1.70064454,114150.0,114130.0,0.10326264]
["bitfinex-derivatives","BTCF0:USTF0",1755707100555,0.51834009,114140.0,114130.0,0.12953264]
["bitfinex-derivatives","BTCF0:USTF0",1755707100754,0.12121,114140.0,114130.0,0.12953264]
["bitfinex-derivatives","BTCF0:USTF0",1755707101260,0.12121,114140.0,114130.0,0.14474264]
["bitfinex-derivatives","BTCF0:USTF0",1755707101754,0.51834009,114140.0,114130.0,0.14474264]
["bitfinex-derivatives","BTCF0:USTF0",1755707101955,0.87914009,114140.0,114120.0,0.11019668]
["bitfinex-derivatives","BTCF0:USTF0",1755707102152,1.36148009,114130.0,114120.0,0.11019668]
["bitfinex-derivatives","BTCF0:USTF0",1755707102653,1.38398009,114130.0,114120.0,0.13477668]
["bitfinex-derivatives","BTCF0:USTF0",1755707102860,0.12121,114130.0,114120.0,0.19736668]
["bitfinex-derivatives","BTCF0:USTF0",1755707103058,0.12121,114130.0,114120.0,0.23054668]
["bitfinex-derivatives","BTCF0:USTF0",1755707103059,0.98677,114130.0,114120.0,0.23054668]
["bitfinex-derivatives","BTCF0:USTF0",1755707103263,0.98677,114130.0,114120.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755707104059,0.98677,114130.0,114120.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707104862,0.96361,114130.0,114120.0,0.5687742]
["bitfinex-derivatives","BTCF0:USTF0",1755707105362,0.96361,114130.0,114120.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707106060,0.98677,114130.0,114120.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707106259,0.96361,114130.0,114120.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707106856,0.98677,114130.0,114120.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707107255,0.98677,114130.0,114120.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755707107860,0.96361,114130.0,114120.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707108256,0.08232,114130.0,114120.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707108461,0.89824,114130.0,114120.0,0.5687742]
["bitfinex-derivatives","BTCF0:USTF0",1755707108762,0.93217,114130.0,114120.0,0.5687742]
["bitfinex-derivatives","BTCF0:USTF0",1755707108957,0.01573,114140.0,114120.0,1.05432339]
["bitfinex-derivatives","BTCF0:USTF0",1755707109167,0.0328,114140.0,114130.0,0.96589239]
["bitfinex-derivatives","BTCF0:USTF0",1755707109360,0.93217,114140.0,114130.0,0.5687623]
["bitfinex-derivatives","BTCF0:USTF0",1755707109558,0.93217,114140.0,114130.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707109759,0.9479,114140.0,114130.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707110567,0.96349,114140.0,114130.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707110866,0.91397,114140.0,114130.0,0.5687665]
["bitfinex-derivatives","BTCF0:USTF0",1755707111066,0.91397,114140.0,114130.0,0.96589659]
["bitfinex-derivatives","BTCF0:USTF0",1755707111266,0.89824,114140.0,114130.0,1.07609327]
["bitfinex-derivatives","BTCF0:USTF0",1755707111465,0.8982,114140.0,114130.0,1.07609327]
["bitfinex-derivatives","BTCF0:USTF0",1755707111662,0.8879,114140.0,114130.0,1.07609327]
["bitfinex-derivatives","BTCF0:USTF0",1755707111859,0.8654,114140.0,114130.0,1.17835117]
["bitfinex-derivatives","BTCF0:USTF0",1755707112465,1.68558697,114150.0,114140.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1755707112675,1.68558697,114150.0,114140.0,1.04453379]
["bitfinex-derivatives","BTCF0:USTF0",1755707112862,2.55094697,114150.0,114140.0,1.04453379]
["bitfinex-derivatives","BTCF0:USTF0",1755707113065,2.55094697,114150.0,114140.0,0.96588889]
["bitfinex-derivatives","BTCF0:USTF0",1755707113259,2.55094697,114150.0,114140.0,1.07608557]
["bitfinex-derivatives","BTCF0:USTF0",1755707113761,2.58487697,114150.0,114140.0,0.59134668]
["bitfinex-derivatives","BTCF0:USTF0",1755707113955,2.60060697,114150.0,114140.0,0.67895548]
["bitfinex-derivatives","BTCF0:USTF0",1755707114164,2.60060697,114150.0,114140.0,0.59134668]
["bitfinex-derivatives","BTCF0:USTF0",1755707114564,2.62376697,114150.0,114140.0,0.66099451]
["bitfinex-derivatives","BTCF0:USTF0",1755707114766,2.62376697,114150.0,114140.0,0.61260451]
["bitfinex-derivatives","BTCF0:USTF0",1755707115964,3.02089706,114150.0,114140.0,0.07862331]
["bitfinex-derivatives","BTCF0:USTF0",1755707116170,2.62376697,114150.0,114140.0,0.43942331]
["bitfinex-derivatives","BTCF0:USTF0",1755707116968,2.62376697,114150.0,114140.0,0.46400331]
["bitfinex-derivatives","BTCF0:USTF0",1755707118168,2.62376697,114150.0,114140.0,0.43942331]
["bitfinex-derivatives","BTCF0:USTF0",1755707118674,2.62376697,114150.0,114140.0,0.07862331]
["bitfinex-derivatives","BTCF0:USTF0",1755707120270,0.12121,114140.0,114130.0,0.59134668]
["bitfinex-derivatives","BTCF0:USTF0",1755707120467,0.12121,114140.0,114130.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755707121475,0.12121,114140.0,114130.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1755707121678,0.51914009,114140.0,114130.0,0.11128522]
["bitfinex-derivatives","BTCF0:USTF0",1755707121866,0.51834009,114140.0,114130.0,0.11128522]
["bitfinex-derivatives","BTCF0:USTF0",1755707122567,0.12121,114140.0,114130.0,0.15697522]
["bitfinex-derivatives","BTCF0:USTF0",1755707122772,0.12121,114140.0,114130.0,0.23298522]
["bitfinex-derivatives","BTCF0:USTF0",1755707123074,0.96309,114140.0,114130.0,0.59378522]
["bitfinex-derivatives","BTCF0:USTF0",1755707123475,0.09805,114140.0,114130.0,0.59378522]
["bitfinex-derivatives","BTCF0:USTF0",1755707123676,0.96305,114140.0,114130.0,0.59378522]
["bitfinex-derivatives","BTCF0:USTF0",1755707125774,0.98716,114140.0,114130.0,0.59378522]
["bitfinex-derivatives","BTCF0:USTF0",1755707126375,0.12216,114140.0,114130.0,0.59378522]
["bitfinex-derivatives","BTCF0:USTF0",1755707126575,0.96301,114140.0,114130.0,0.56227239]
["bitfinex-derivatives","BTCF0:USTF0",1755707127082,0.96301,114140.0,114130.0,0.64988889]
["bitfinex-derivatives","BTCF0:USTF0",1755707127276,0.96182,114140.0,114130.0,1.04701898]
["bitfinex-derivatives","BTCF0:USTF0",1755707127673,0.09686,114140.0,114130.0,1.04701898]
["bitfinex-derivatives","BTCF0:USTF0",1755707127880,0.87518,114140.0,114130.0,0.96904659]
["bitfinex-derivatives","BTCF0:USTF0",1755707128082,0.86488,114140.0,114130.0,1.07933181]
["bitfinex-derivatives","BTCF0:USTF0",1755707128571,0.92932,114140.0,114130.0,0.96904659]
["bitfinex-derivatives","BTCF0:USTF0",1755707128771,0.92932,114140.0,114130.0,1.07929828]
["bitfinex-derivatives","BTCF0:USTF0",1755707128979,0.94544,114140.0,114130.0,1.07849828]
["bitfinex-derivatives","BTCF0:USTF0",1755707129174,0.94544,114140.0,114130.0,1.08049828]
["bitfinex-derivatives","BTCF0:USTF0",1755707129574,0.94544,114140.0,114130.0,0.97024659]
["bitfinex-derivatives","BTCF0:USTF0",1755707129976,0.94544,114140.0,114130.0,0.73129654]
["bitfinex-derivatives","BTCF0:USTF0",1755707130183,0.94544,114140.0,114130.0,1.12842663]
["bitfinex-derivatives","BTCF0:USTF0",1755707130380,0.0567841,114160.0,114150.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1755707130676,0.09603,114160.0,114150.0,0.87929009]
["bitfinex-derivatives","BTCF0:USTF0",1755707130881,0.96083,114160.0,114150.0,0.96689119]
["bitfinex-derivatives","BTCF0:USTF0",1755707131282,0.96083,114160.0,114150.0,1.07702654]
["bitfinex-derivatives","BTCF0:USTF0",1755707131578,0.09603,114160.0,114150.0,1.43782654]
["bitfinex-derivatives","BTCF0:USTF0",1755707131776,0.88632,114160.0,114150.0,1.43782654]
["bitfinex-derivatives","BTCF0:USTF0",1755707131979,0.88632,114160.0,114150.0,1.32769119]
["bitfinex-derivatives","BTCF0:USTF0",1755707132179,0.05715318,114170.0,114150.0,1.51737339]
["bitfinex-derivatives","BTCF0:USTF0",1755707132384,0.08924318,114170.0,114160.0,0.96688359]
["bitfinex-derivatives","BTCF0:USTF0",1755707132582,0.95400318,114170.0,114160.0,0.96688359]
["bitfinex-derivatives","BTCF0:USTF0",1755707132783,0.90553318,114170.0,114160.0,0.96688359]
["bitfinex-derivatives","BTCF0:USTF0",1755707133285,0.89693,114170.0,114160.0,0.5697535]
["bitfinex-derivatives","BTCF0:USTF0",1755707133483,0.92928,114170.0,114160.0,0.5697535]
["bitfinex-derivatives","BTCF0:USTF0",1755707133685,0.96087,114170.0,114160.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755707134087,0.96087,114170.0,114160.0,0.5697535]
["bitfinex-derivatives","BTCF0:USTF0",1755707134275,0.96087,114170.0,114160.0,0.96688359]
["bitfinex-derivatives","BTCF0:USTF0",1755707134787,0.96087,114170.0,114160.0,0.96888359]
["bitfinex-derivatives","BTCF0:USTF0",1755707134983,0.96087,114170.0,114160.0,0.88129009]
["bitfinex-derivatives","BTCF0:USTF0",1755707135589,0.96087,114170.0,114160.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755707135889,0.98498,114170.0,114160.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755707136190,0.98498,114170.0,114160.0,0.59403465]
["bitfinex-derivatives","BTCF0:USTF0",1755707136379,0.98498,114170.0,114160.0,0.68162815]
["bitfinex-derivatives","BTCF0:USTF0",1755707136890,0.96087,114170.0,114160.0,0.68162815]
["bitfinex-derivatives","BTCF0:USTF0",1755707137579,0.96087,114170.0,114160.0,1.07875824]
["bitfinex-derivatives","BTCF0:USTF0",1755707137780,0.96087,114170.0,114160.0,0.59403465]
["bitfinex-derivatives","BTCF0:USTF0",1755707138190,0.98498,114170.0,114160.0,0.59403465]
["bitfinex-derivatives","BTCF0:USTF0",1755707138684,0.98498,114170.0,114160.0,0.51768465]
["bitfinex-derivatives","BTCF0:USTF0",1755707138991,0.98498,114170.0,114160.0,0.52846465]
["bitfinex-derivatives","BTCF0:USTF0",1755707139188,0.98498,114170.0,114160.0,0.59403465]
["bitfinex-derivatives","BTCF0:USTF0",1755707140795,8e-05,114170.0,114160.0,1.07875824]
["bitfinex-derivatives","BTCF0:USTF0",1755707140985,8e-05,114170.0,114160.0,1.1571797]
["bitfinex-derivatives","BTCF0:USTF0",1755707141185,8e-05,114170.0,114160.0,0.96888359]
["bitfinex-derivatives","BTCF0:USTF0",1755707141492,1.66596,114190.0,114170.0,0.2627434]
["bitfinex-derivatives","BTCF0:USTF0",1755707141691,1.66596,114190.0,114180.0,1.04526185]
["bitfinex-derivatives","BTCF0:USTF0",1755707141885,1.69831,114190.0,114180.0,0.87929009]
["bitfinex-derivatives","BTCF0:USTF0",1755707142090,2.56271,114190.0,114180.0,1.04526185]
["bitfinex-derivatives","BTCF0:USTF0",1755707142294,0.05709646,114200.0,114190.0,0.2408979]
["bitfinex-derivatives","BTCF0:USTF0",1755707142592,0.92145646,114200.0,114190.0,1.05442799]
["bitfinex-derivatives","BTCF0:USTF0",1755707142894,0.94492,114200.0,114190.0,1.05442799]
["bitfinex-derivatives","BTCF0:USTF0",1755707143194,0.03209,114210.0,114200.0,0.3840382]
["bitfinex-derivatives","BTCF0:USTF0",1755707143384,0.94492,114210.0,114200.0,1.05440819]
["bitfinex-derivatives","BTCF0:USTF0",1755707143790,0.95377672,114210.0,114200.0,1.05440819]
["bitfinex-derivatives","BTCF0:USTF0",1755707144191,0.94492,114210.0,114200.0,0.6572781]
["bitfinex-derivatives","BTCF0:USTF0",1755707144392,0.94492,114210.0,114200.0,0.570718]
["bitfinex-derivatives","BTCF0:USTF0",1755707144697,0.96039,114210.0,114200.0,0.570718]
["bitfinex-derivatives","BTCF0:USTF0",1755707145193,0.96031,114210.0,114200.0,0.96784809]
["bitfinex-derivatives","BTCF0:USTF0",1755707145394,0.09603,114210.0,114200.0,0.96784809]
["bitfinex-derivatives","BTCF0:USTF0",1755707145596,0.09603,114220.0,114210.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755707145794,0.96889432,114220.0,114210.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755707145998,0.99300432,114220.0,114210.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755707146996,0.99300432,114220.0,114210.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1755707147191,0.99300432,114220.0,114210.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755707148497,1.39013441,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707149191,0.52593441,114220.0,114210.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755707149496,0.10957,114210.0,114200.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755707149797,0.12014,114200.0,114190.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755707150092,0.98414,114200.0,114190.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1755707150304,0.98414,114200.0,114190.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1755707150593,0.98414,114200.0,114190.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755707150799,0.98414,114200.0,114190.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755707154195,0.98394,114200.0,114190.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755707154402,0.98394,114200.0,114190.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755707154704,0.98394,114200.0,114190.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755707155395,0.95975,114200.0,114190.0,0.9091705]
["bitfinex-derivatives","BTCF0:USTF0",1755707155602,0.09603,114200.0,114190.0,0.9091705]
["bitfinex-derivatives","BTCF0:USTF0",1755707155794,0.02152,114200.0,114190.0,0.9099705]
["bitfinex-derivatives","BTCF0:USTF0",1755707155994,0.04928,114210.0,114190.0,1.0995606]
["bitfinex-derivatives","BTCF0:USTF0",1755707156193,0.08146,114210.0,114200.0,0.8334228]
["bitfinex-derivatives","BTCF0:USTF0",1755707156402,0.03218,114210.0,114200.0,0.9032328]
["bitfinex-derivatives","BTCF0:USTF0",1755707156699,0.89578,114210.0,114200.0,0.9032328]
["bitfinex-derivatives","BTCF0:USTF0",1755707157102,0.91195,114210.0,114200.0,0.5657928]
["bitfinex-derivatives","BTCF0:USTF0",1755707157301,1.29762,114210.0,114200.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1755707157598,1.32036,114210.0,114200.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1755707157802,1.32036,114210.0,114200.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1755707158304,1.37839168,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707159403,1.73919168,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707159604,1.73999168,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707160804,1.73919168,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707161004,1.73999168,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707161804,1.68780657,114210.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707162003,0.08276,114180.0,114170.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755707162197,0.98264,114180.0,114170.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1755707162403,1.73971168,114180.0,114170.0,0.18841699]
["bitfinex-derivatives","BTCF0:USTF0",1755707162702,1.73971168,114180.0,114150.0,0.62031238]
["bitfinex-derivatives","BTCF0:USTF0",1755707163007,0.11932,114160.0,114150.0,0.55677234]
["bitfinex-derivatives","BTCF0:USTF0",1755707163208,0.9826,114160.0,114150.0,0.55677234]
["bitfinex-derivatives","BTCF0:USTF0",1755707164102,0.9786,114160.0,114150.0,0.55677234]
["bitfinex-derivatives","BTCF0:USTF0",1755707164799,0.9786,114160.0,114150.0,0.56177234]
["bitfinex-derivatives","BTCF0:USTF0",1755707165199,0.9786,114160.0,114150.0,0.54634234]
["bitfinex-derivatives","BTCF0:USTF0",1755707165407,0.9786,114160.0,114150.0,0.48964234]
["bitfinex-derivatives","BTCF0:USTF0",1755707165611,0.98754073,114160.0,114150.0,0.46813234]
["bitfinex-derivatives","BTCF0:USTF0",1755707165798,1.38301241,114160.0,114150.0,0.46813234]
["bitfinex-derivatives","BTCF0:USTF0",1755707166107,0.98754073,114160.0,114150.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1755707166308,0.98754073,114160.0,114150.0,0.49946465]
["bitfinex-derivatives","BTCF0:USTF0",1755707166497,1.38301241,114160.0,114150.0,0.47667465]
["bitfinex-derivatives","BTCF0:USTF0",1755707166700,1.38301241,114160.0,114150.0,0.49946465]
["bitfinex-derivatives","BTCF0:USTF0",1755707167103,0.98754073,114160.0,114150.0,0.49946465]
["bitfinex-derivatives","BTCF0:USTF0",1755707167807,1.38301241,114160.0,114150.0,0.49546465]
["bitfinex-derivatives","BTCF0:USTF0",1755707168412,1.38301241,114160.0,114150.0,0.47267465]
["bitfinex-derivatives","BTCF0:USTF0",1755707168907,0.98754073,114160.0,114150.0,0.49346465]
["bitfinex-derivatives","BTCF0:USTF0",1755707169108,0.98854073,114160.0,114150.0,0.49346465]
["bitfinex-derivatives","BTCF0:USTF0",1755707170013,0.98854073,114160.0,114150.0,0.51497465]
["bitfinex-derivatives","BTCF0:USTF0",1755707170811,0.98854073,114160.0,114150.0,0.54656465]
["bitfinex-derivatives","BTCF0:USTF0",1755707171017,0.98854073,114160.0,114150.0,0.51497465]
["bitfinex-derivatives","BTCF0:USTF0",1755707171316,0.98854073,114160.0,114150.0,0.54656465]
["bitfinex-derivatives","BTCF0:USTF0",1755707171609,0.98854073,114160.0,114150.0,0.55675465]
["bitfinex-derivatives","BTCF0:USTF0",1755707171820,0.89054073,114160.0,114150.0,0.98357633]
["bitfinex-derivatives","BTCF0:USTF0",1755707172013,0.95056073,114160.0,114150.0,0.58810465]
["bitfinex-derivatives","BTCF0:USTF0",1755707172309,0.91745073,114160.0,114150.0,0.58810465]
["bitfinex-derivatives","BTCF0:USTF0",1755707172503,0.95056073,114160.0,114150.0,0.58810465]
["bitfinex-derivatives","BTCF0:USTF0",1755707172819,0.96568073,114160.0,114150.0,0.58810465]
["bitfinex-derivatives","BTCF0:USTF0",1755707173113,0.98842073,114160.0,114150.0,0.55678377]
["bitfinex-derivatives","BTCF0:USTF0",1755707174008,1.38389241,114160.0,114150.0,0.43935377]
["bitfinex-derivatives","BTCF0:USTF0",1755707174413,0.98842073,114160.0,114150.0,0.51524377]
["bitfinex-derivatives","BTCF0:USTF0",1755707174610,0.98842073,114160.0,114150.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1755707174806,0.98842073,114160.0,114150.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1755707175109,0.98842073,114160.0,114150.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755707175519,0.98842073,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707175721,1.38389241,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707175904,0.98842073,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707176109,1.38389241,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707176605,1.40311751,114160.0,114140.0,0.43935377]
["bitfinex-derivatives","BTCF0:USTF0",1755707176809,0.51479168,114150.0,114140.0,0.43935377]
["bitfinex-derivatives","BTCF0:USTF0",1755707177114,0.11932,114150.0,114140.0,0.49346465]
["bitfinex-derivatives","BTCF0:USTF0",1755707177315,0.11932,114150.0,114140.0,0.13266465]
["bitfinex-derivatives","BTCF0:USTF0",1755707177511,0.07202,114140.0,114130.0,0.61029703]
["bitfinex-derivatives","BTCF0:USTF0",1755707177713,0.9824,114140.0,114130.0,0.64188703]
["bitfinex-derivatives","BTCF0:USTF0",1755707177913,0.9824,114140.0,114130.0,0.54744238]
["bitfinex-derivatives","BTCF0:USTF0",1755707178115,0.9804,114140.0,114130.0,0.54744238]
["bitfinex-derivatives","BTCF0:USTF0",1755707178314,0.9804,114140.0,114130.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1755707178507,0.9804,114140.0,114130.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1755707178713,0.9804,114140.0,114130.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1755707178919,0.9804,114140.0,114130.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755707179714,0.95762,114140.0,114130.0,0.96231988]
["bitfinex-derivatives","BTCF0:USTF0",1755707179915,0.95762,114140.0,114130.0,1.04083815]
["bitfinex-derivatives","BTCF0:USTF0",1755707180216,0.41170583,114160.0,114140.0,0.1205904]
["bitfinex-derivatives","BTCF0:USTF0",1755707180217,0.03218,114150.0,114140.0,0.1205904]
["bitfinex-derivatives","BTCF0:USTF0",1755707180523,0.92833,114150.0,114140.0,0.90519995]
["bitfinex-derivatives","BTCF0:USTF0",1755707180717,0.92833,114150.0,114140.0,0.50972827]
["bitfinex-derivatives","BTCF0:USTF0",1755707180718,0.95962,114150.0,114140.0,0.50972827]
["bitfinex-derivatives","BTCF0:USTF0",1755707180922,0.98236,114150.0,114140.0,0.50972827]
["bitfinex-derivatives","BTCF0:USTF0",1755707181115,0.98236,114150.0,114140.0,0.48821827]
["bitfinex-derivatives","BTCF0:USTF0",1755707181316,0.98236,114150.0,114140.0,0.50972827]
["bitfinex-derivatives","BTCF0:USTF0",1755707181623,0.98236,114150.0,114140.0,0.51072827]
["bitfinex-derivatives","BTCF0:USTF0",1755707182124,0.98236,114150.0,114140.0,0.55774827]
["bitfinex-derivatives","BTCF0:USTF0",1755707182511,0.95962,114150.0,114140.0,0.98310993]
["bitfinex-derivatives","BTCF0:USTF0",1755707182717,0.94243,114150.0,114140.0,0.98310993]
["bitfinex-derivatives","BTCF0:USTF0",1755707182927,0.07939,114150.0,114140.0,0.98310993]
["bitfinex-derivatives","BTCF0:USTF0",1755707183226,0.03245,114160.0,114150.0,0.2093428]
["bitfinex-derivatives","BTCF0:USTF0",1755707183420,0.03245,114160.0,114150.0,0.98640609]
["bitfinex-derivatives","BTCF0:USTF0",1755707183612,0.89541,114160.0,114150.0,0.98640609]
["bitfinex-derivatives","BTCF0:USTF0",1755707183924,0.87327,114160.0,114150.0,1.01776861]
["bitfinex-derivatives","BTCF0:USTF0",1755707184312,0.39935,114180.0,114160.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755707184518,0.89537,114170.0,114160.0,0.97270077]
["bitfinex-derivatives","BTCF0:USTF0",1755707184717,0.94277,114170.0,114160.0,0.48947209]
["bitfinex-derivatives","BTCF0:USTF0",1755707185118,0.95904,114170.0,114160.0,0.56105209]
["bitfinex-derivatives","BTCF0:USTF0",1755707185718,0.95904,114170.0,114160.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1755707186422,0.95904,114170.0,114160.0,0.59241465]
["bitfinex-derivatives","BTCF0:USTF0",1755707187526,0.98228,114170.0,114160.0,0.59241465]
["bitfinex-derivatives","BTCF0:USTF0",1755707187721,0.95896,114170.0,114160.0,0.68000985]
["bitfinex-derivatives","BTCF0:USTF0",1755707188231,0.88498,114170.0,114160.0,1.07564543]
["bitfinex-derivatives","BTCF0:USTF0",1755707188430,0.94269,114170.0,114160.0,0.68000985]
["bitfinex-derivatives","BTCF0:USTF0",1755707188632,0.95896,114170.0,114160.0,0.68000985]
["bitfinex-derivatives","BTCF0:USTF0",1755707188833,0.95896,114170.0,114160.0,0.59241465]
["bitfinex-derivatives","BTCF0:USTF0",1755707189023,0.95896,114170.0,114160.0,0.54350465]
["bitfinex-derivatives","BTCF0:USTF0",1755707189229,1.37783558,114170.0,114160.0,0.10987465]
["bitfinex-derivatives","BTCF0:USTF0",1755707189831,1.37783558,114170.0,114160.0,0.21118765]
["bitfinex-derivatives","BTCF0:USTF0",1755707190134,1.37783558,114170.0,114160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755707190331,0.9822,114170.0,114160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755707190631,0.9822,114170.0,114160.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1755707191134,0.9822,114170.0,114160.0,0.12458024]
["bitfinex-derivatives","BTCF0:USTF0",1755707193135,0.9832,114170.0,114160.0,0.12458024]
["bitfinex-derivatives","BTCF0:USTF0",1755707193337,0.9832,114170.0,114160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755707193637,0.12036,114170.0,114160.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1755707193832,0.95964,114170.0,114160.0,0.96577078]
["bitfinex-derivatives","BTCF0:USTF0",1755707194036,0.03345,114170.0,114160.0,1.07564543]
["bitfinex-derivatives","BTCF0:USTF0",1755707194224,0.89497,114170.0,114160.0,1.07564543]
["bitfinex-derivatives","BTCF0:USTF0",1755707194429,0.92706,114170.0,114160.0,1.07564543]
["bitfinex-derivatives","BTCF0:USTF0",1755707194733,0.02214,114170.0,114160.0,1.07564543]
["bitfinex-derivatives","BTCF0:USTF0",1755707194931,0.05631485,114180.0,114160.0,1.25083123]
["bitfinex-derivatives","BTCF0:USTF0",1755707195234,1.66504,114190.0,114170.0,1.044474]
["bitfinex-derivatives","BTCF0:USTF0",1755707195431,0.0474,114200.0,114180.0,1.1320395]
["bitfinex-derivatives","BTCF0:USTF0",1755707195635,0.07985,114200.0,114190.0,1.0444587]
["bitfinex-derivatives","BTCF0:USTF0",1755707195835,0.92694,114200.0,114190.0,1.0444587]
["bitfinex-derivatives","BTCF0:USTF0",1755707196038,0.92694,114200.0,114190.0,0.9568865]
["bitfinex-derivatives","BTCF0:USTF0",1755707196336,0.94225,114200.0,114190.0,0.9568865]
["bitfinex-derivatives","BTCF0:USTF0",1755707196631,0.95952,114200.0,114190.0,0.9568865]
["bitfinex-derivatives","BTCF0:USTF0",1755707196824,0.95952,114200.0,114190.0,0.56125092]
["bitfinex-derivatives","BTCF0:USTF0",1755707197030,0.95852,114200.0,114190.0,1.0444587]
["bitfinex-derivatives","BTCF0:USTF0",1755707197337,0.96052,114200.0,114190.0,1.0444587]
["bitfinex-derivatives","BTCF0:USTF0",1755707197536,0.96052,114200.0,114190.0,0.9568865]
["bitfinex-derivatives","BTCF0:USTF0",1755707197724,0.01231,114200.0,114190.0,1.0444586]
["bitfinex-derivatives","BTCF0:USTF0",1755707197929,0.8644,114200.0,114190.0,1.0444586]
["bitfinex-derivatives","BTCF0:USTF0",1755707199036,0.002,114200.0,114190.0,1.11647323]
["bitfinex-derivatives","BTCF0:USTF0",1755707199537,0.002,114200.0,114190.0,1.03776231]
["bitfinex-derivatives","BTCF0:USTF0",1755707199933,0.0474,114220.0,114200.0,0.3502368]
["bitfinex-derivatives","BTCF0:USTF0",1755707200139,0.94201,114220.0,114210.0,0.96573238]
["bitfinex-derivatives","BTCF0:USTF0",1755707200332,0.9267,114220.0,114210.0,0.96573238]
["bitfinex-derivatives","BTCF0:USTF0",1755707201233,0.94501,114220.0,114210.0,0.5700968]
["bitfinex-derivatives","BTCF0:USTF0",1755707201434,0.08285,114220.0,114210.0,0.5700968]
["bitfinex-derivatives","BTCF0:USTF0",1755707201636,0.92966,114220.0,114210.0,1.32653238]
["bitfinex-derivatives","BTCF0:USTF0",1755707202235,0.003,114220.0,114210.0,1.32653238]
["bitfinex-derivatives","BTCF0:USTF0",1755707202537,0.865,114220.0,114210.0,1.32653238]
["bitfinex-derivatives","BTCF0:USTF0",1755707203132,0.10497959,114240.0,114230.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755707203332,0.03099959,114240.0,114230.0,0.5700815]
["bitfinex-derivatives","BTCF0:USTF0",1755707203538,0.94177,114240.0,114230.0,0.5700815]
["bitfinex-derivatives","BTCF0:USTF0",1755707203937,0.94177,114240.0,114230.0,0.96571708]
["bitfinex-derivatives","BTCF0:USTF0",1755707204538,0.89437,114240.0,114230.0,0.96571708]
["bitfinex-derivatives","BTCF0:USTF0",1755707204844,0.89437,114240.0,114230.0,1.32651708]
["bitfinex-derivatives","BTCF0:USTF0",1755707205137,0.89425,114240.0,114230.0,1.32651708]
["bitfinex-derivatives","BTCF0:USTF0",1755707205441,0.86176,114240.0,114230.0,1.50159508]
["bitfinex-derivatives","BTCF0:USTF0",1755707207039,0.89421,114240.0,114230.0,1.50159508]
["bitfinex-derivatives","BTCF0:USTF0",1755707207338,0.9263,114240.0,114230.0,1.50159508]
["bitfinex-derivatives","BTCF0:USTF0",1755707207842,0.89421,114240.0,114230.0,1.50159508]
["bitfinex-derivatives","BTCF0:USTF0",1755707208037,0.00880976,114250.0,114230.0,1.56646658]
["bitfinex-derivatives","BTCF0:USTF0",1755707208234,0.07985,114250.0,114240.0,0.5700738]
["bitfinex-derivatives","BTCF0:USTF0",1755707208435,0.95764,114270.0,114260.0,0.2092585]
["bitfinex-derivatives","BTCF0:USTF0",1755707208742,0.97926492,114270.0,114260.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1755707208937,0.95764,114270.0,114260.0,0.5700585]
["bitfinex-derivatives","BTCF0:USTF0",1755707209535,0.95764,114270.0,114260.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1755707210440,0.96645938,114270.0,114260.0,0.5700585]
["bitfinex-derivatives","BTCF0:USTF0",1755707210632,0.04776,114270.0,114260.0,0.9308585]
["bitfinex-derivatives","BTCF0:USTF0",1755707210944,0.95744,114270.0,114260.0,0.9308585]
["bitfinex-derivatives","BTCF0:USTF0",1755707211538,0.95744,114270.0,114260.0,1.00249145]
["bitfinex-derivatives","BTCF0:USTF0",1755707211737,0.98068,114270.0,114260.0,0.91497295]
["bitfinex-derivatives","BTCF0:USTF0",1755707211939,0.39563558,114290.0,114260.0,1.39812703]
["bitfinex-derivatives","BTCF0:USTF0",1755707212242,0.39563558,114290.0,114270.0,0.6575604]
["bitfinex-derivatives","BTCF0:USTF0",1755707212243,0.92582,114280.0,114270.0,0.6575604]
["bitfinex-derivatives","BTCF0:USTF0",1755707212442,0.94687274,114280.0,114270.0,0.5700497]
["bitfinex-derivatives","BTCF0:USTF0",1755707212641,0.95573323,114280.0,114270.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1755707212842,0.93468049,114280.0,114270.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1755707213042,0.92582,114280.0,114270.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1755707213244,0.94668538,114280.0,114270.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1755707213637,0.94758538,114280.0,114270.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1755707213943,0.92656,114280.0,114270.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1755707214443,0.94740512,114280.0,114270.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1755707214645,0.94108,114280.0,114270.0,0.64861083]
["bitfinex-derivatives","BTCF0:USTF0",1755707215143,0.94096,114280.0,114270.0,0.64861083]
["bitfinex-derivatives","BTCF0:USTF0",1755707215338,0.94096,114280.0,114270.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1755707215538,0.95723,114280.0,114270.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1755707215741,0.98189,114280.0,114270.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1755707216042,0.98189,114280.0,114270.0,0.5649799]
["bitfinex-derivatives","BTCF0:USTF0",1755707216243,0.95707,114280.0,114270.0,0.5649799]
["bitfinex-derivatives","BTCF0:USTF0",1755707216439,0.95707,114280.0,114270.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1755707217448,0.09623,114280.0,114270.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1755707217739,0.98173,114280.0,114270.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1755707218337,0.98173,114280.0,114270.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1755707218540,0.98173,114280.0,114270.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707219034,0.95707,114280.0,114270.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707219238,0.95707,114280.0,114270.0,0.5653098]
["bitfinex-derivatives","BTCF0:USTF0",1755707219443,0.95707,114280.0,114270.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1755707219646,0.95707,114280.0,114270.0,0.5703098]
["bitfinex-derivatives","BTCF0:USTF0",1755707220037,0.95707,114280.0,114270.0,0.5663098]
["bitfinex-derivatives","BTCF0:USTF0",1755707220238,0.95707,114280.0,114270.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707220647,0.98173,114280.0,114270.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707220948,1.37712558,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707221149,0.98149,114280.0,114270.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755707221348,0.98149,114280.0,114270.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1755707221545,0.98149,114280.0,114270.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707221546,0.09623,114280.0,114270.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707221737,0.98145,114280.0,114270.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707223049,0.98145,114280.0,114270.0,0.5653097]
["bitfinex-derivatives","BTCF0:USTF0",1755707223243,0.09623,114280.0,114270.0,0.5653097]
["bitfinex-derivatives","BTCF0:USTF0",1755707223550,0.98137,114280.0,114270.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707226445,0.98137,114280.0,114270.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1755707227355,0.98137,114280.0,114270.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755707227654,0.98137,114280.0,114270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755707227655,1.31835858,114280.0,114270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755707227955,1.31835858,114280.0,114270.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1755707228248,0.03245,114280.0,114270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755707228448,0.95609,114280.0,114270.0,0.966188]
["bitfinex-derivatives","BTCF0:USTF0",1755707228753,0.98075,114280.0,114270.0,0.966188]
["bitfinex-derivatives","BTCF0:USTF0",1755707228950,1.3756273,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755707229146,0.02624,114270.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707229452,0.06542,114260.0,114250.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1755707229648,0.06542,114260.0,114250.0,0.565326]
["bitfinex-derivatives","BTCF0:USTF0",1755707229649,0.92558,114260.0,114250.0,0.565326]
["bitfinex-derivatives","BTCF0:USTF0",1755707229850,0.92258,114260.0,114250.0,0.565326]
["bitfinex-derivatives","BTCF0:USTF0",1755707230344,0.92258,114260.0,114250.0,0.568326]
["bitfinex-derivatives","BTCF0:USTF0",1755707230853,0.06242,114260.0,114250.0,0.566126]
["bitfinex-derivatives","BTCF0:USTF0",1755707231055,0.01041,114260.0,114250.0,0.9640033]
["bitfinex-derivatives","BTCF0:USTF0",1755707231353,0.01041,114260.0,114250.0,0.9632033]
["bitfinex-derivatives","BTCF0:USTF0",1755707231946,0.01041,114270.0,114260.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1755707232146,0.01041,114270.0,114260.0,1.0306665]
["bitfinex-derivatives","BTCF0:USTF0",1755707232549,0.01041,114270.0,114260.0,1.04005273]
["bitfinex-derivatives","BTCF0:USTF0",1755707232850,0.88493,114280.0,114270.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1755707233050,0.90076,114280.0,114270.0,0.5653107]
["bitfinex-derivatives","BTCF0:USTF0",1755707233549,0.92542,114280.0,114270.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707233752,0.92542,114280.0,114270.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1755707233753,1.3202973,114280.0,114270.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1755707234156,0.92542,114280.0,114270.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1755707234358,1.3202973,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707234558,1.3222973,114280.0,114260.0,0.4312708]
["bitfinex-derivatives","BTCF0:USTF0",1755707234855,0.4602973,114270.0,114260.0,0.4542708]
["bitfinex-derivatives","BTCF0:USTF0",1755707235055,0.4602973,114270.0,114260.0,0.4763808]
["bitfinex-derivatives","BTCF0:USTF0",1755707235056,0.06542,114270.0,114260.0,0.4763808]
["bitfinex-derivatives","BTCF0:USTF0",1755707235260,0.06542,114270.0,114260.0,0.5079408]
["bitfinex-derivatives","BTCF0:USTF0",1755707235859,0.06542,114270.0,114260.0,0.6053692]
["bitfinex-derivatives","BTCF0:USTF0",1755707236053,0.4612973,114270.0,114260.0,0.0704708]
["bitfinex-derivatives","BTCF0:USTF0",1755707236254,0.03918,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707236558,0.9253,114260.0,114250.0,0.4934361]
["bitfinex-derivatives","BTCF0:USTF0",1755707236750,0.9253,114260.0,114250.0,0.62009377]
["bitfinex-derivatives","BTCF0:USTF0",1755707236949,0.9253,114260.0,114250.0,0.63442377]
["bitfinex-derivatives","BTCF0:USTF0",1755707237760,0.9253,114260.0,114250.0,0.63542377]
["bitfinex-derivatives","BTCF0:USTF0",1755707238153,0.90064,114260.0,114250.0,1.03130107]
["bitfinex-derivatives","BTCF0:USTF0",1755707238350,0.01041,114260.0,114250.0,1.03130107]
["bitfinex-derivatives","BTCF0:USTF0",1755707238653,0.92518,114270.0,114260.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755707238854,0.92518,114270.0,114260.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707239755,0.92518,114270.0,114260.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1755707239953,0.06542,114270.0,114260.0,0.5358984]
["bitfinex-derivatives","BTCF0:USTF0",1755707240152,0.02624,114280.0,114270.0,0.2153471]
["bitfinex-derivatives","BTCF0:USTF0",1755707240352,0.04076,114280.0,114270.0,0.9931344]
["bitfinex-derivatives","BTCF0:USTF0",1755707240549,0.05501,114300.0,114290.0,0.1096054]
["bitfinex-derivatives","BTCF0:USTF0",1755707240756,0.90044,114300.0,114290.0,1.3209727]
["bitfinex-derivatives","BTCF0:USTF0",1755707240955,0.02624,114300.0,114290.0,1.3209727]
["bitfinex-derivatives","BTCF0:USTF0",1755707241155,0.87009,114300.0,114290.0,1.3209727]
["bitfinex-derivatives","BTCF0:USTF0",1755707241350,1.67368685,114310.0,114290.0,1.4959587]
["bitfinex-derivatives","BTCF0:USTF0",1755707241662,2.54788685,114310.0,114300.0,0.9601651]
["bitfinex-derivatives","BTCF0:USTF0",1755707242057,2.5392,114310.0,114300.0,0.5652878]
["bitfinex-derivatives","BTCF0:USTF0",1755707242361,0.06542,114310.0,114300.0,0.5652878]
["bitfinex-derivatives","BTCF0:USTF0",1755707242863,0.07042,114310.0,114300.0,0.5652878]
["bitfinex-derivatives","BTCF0:USTF0",1755707243157,0.07042,114310.0,114300.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707243357,0.06942,114310.0,114300.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755707243665,0.06942,114310.0,114300.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1755707243666,0.07042,114310.0,114300.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1755707243963,0.02766,114310.0,114300.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1755707244159,4e-05,114350.0,114340.0,0.1842572]
["bitfinex-derivatives","BTCF0:USTF0",1755707244457,0.02046881,114350.0,114340.0,2.8007345]
["bitfinex-derivatives","BTCF0:USTF0",1755707244656,4e-05,114350.0,114340.0,2.8007345]
["bitfinex-derivatives","BTCF0:USTF0",1755707244852,0.85952,114350.0,114340.0,2.81854496]
["bitfinex-derivatives","BTCF0:USTF0",1755707245052,4e-05,114350.0,114340.0,2.88111986]
["bitfinex-derivatives","BTCF0:USTF0",1755707245262,0.00946063,114370.0,114360.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755707245557,0.00946063,114370.0,114360.0,0.74643]
["bitfinex-derivatives","BTCF0:USTF0",1755707245558,0.86894063,114370.0,114360.0,0.74643]
["bitfinex-derivatives","BTCF0:USTF0",1755707245763,0.02826372,114370.0,114360.0,0.74643]
["bitfinex-derivatives","BTCF0:USTF0",1755707246063,0.85977,114370.0,114360.0,0.74643]
["bitfinex-derivatives","BTCF0:USTF0",1755707246367,1.2546473,114370.0,114360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755707246963,0.00029,114360.0,114350.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707247164,0.85965,114360.0,114350.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707247661,0.85965,114360.0,114350.0,0.39930388]
["bitfinex-derivatives","BTCF0:USTF0",1755707247960,0.00029,114360.0,114350.0,0.39930388]
["bitfinex-derivatives","BTCF0:USTF0",1755707248159,0.00029,114380.0,114370.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1755707248361,0.85957,114380.0,114370.0,0.8504109]
["bitfinex-derivatives","BTCF0:USTF0",1755707248554,0.86850062,114380.0,114370.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1755707248755,0.86930062,114380.0,114370.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1755707249068,0.86930062,114380.0,114370.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707249257,1.26417792,114380.0,114360.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707249458,0.00029,114370.0,114360.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707249660,0.85937,114370.0,114360.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707250662,0.85933,114370.0,114360.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1755707251165,0.85933,114370.0,114360.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1755707251761,0.85933,114370.0,114360.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1755707252063,0.86033,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707252264,0.00129,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707252561,0.86029,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707252863,0.86029,114370.0,114360.0,0.8524773]
["bitfinex-derivatives","BTCF0:USTF0",1755707253058,0.86025,114370.0,114360.0,0.8524773]
["bitfinex-derivatives","BTCF0:USTF0",1755707253262,0.00129,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707253468,0.86013,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707253963,0.00129,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707254162,0.86009,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707254364,0.001,114370.0,114360.0,0.8524773]
["bitfinex-derivatives","BTCF0:USTF0",1755707254552,0.001,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707254553,0.8598,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707254757,0.8598,114370.0,114360.0,0.8524773]
["bitfinex-derivatives","BTCF0:USTF0",1755707255165,0.001,114370.0,114360.0,0.8524773]
["bitfinex-derivatives","BTCF0:USTF0",1755707255359,0.85968,114370.0,114360.0,0.8524773]
["bitfinex-derivatives","BTCF0:USTF0",1755707255760,0.85997,114370.0,114360.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707255962,0.00129,114370.0,114360.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755707256258,0.85997,114370.0,114360.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1755707256464,0.85997,114370.0,114360.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707257656,1.2548473,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707257960,0.00029,114350.0,114330.0,0.40777645]
["bitfinex-derivatives","BTCF0:USTF0",1755707258266,2.52197,114340.0,114330.0,0.42193406]
["bitfinex-derivatives","BTCF0:USTF0",1755707258464,2.52197,114340.0,114330.0,0.47127406]
["bitfinex-derivatives","BTCF0:USTF0",1755707258662,2.52197,114340.0,114330.0,0.45553406]
["bitfinex-derivatives","BTCF0:USTF0",1755707258861,2.9168473,114340.0,114330.0,0.01367406]
["bitfinex-derivatives","BTCF0:USTF0",1755707259061,1.66345,114340.0,114330.0,0.01367406]
["bitfinex-derivatives","BTCF0:USTF0",1755707259366,2.52193,114340.0,114330.0,0.04150406]
["bitfinex-derivatives","BTCF0:USTF0",1755707259865,2.52193,114340.0,114330.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755707260068,2.52193,114340.0,114330.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755707260263,2.52193,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755707260568,2.9187673,114340.0,114320.0,0.40330592]
["bitfinex-derivatives","BTCF0:USTF0",1755707260766,0.00029,114330.0,114320.0,0.40330592]
["bitfinex-derivatives","BTCF0:USTF0",1755707261268,0.00029,114330.0,114320.0,0.45028237]
["bitfinex-derivatives","BTCF0:USTF0",1755707261656,0.00029,114320.0,114310.0,0.43260645]
["bitfinex-derivatives","BTCF0:USTF0",1755707261862,1.2535673,114320.0,114310.0,0.43260645]
["bitfinex-derivatives","BTCF0:USTF0",1755707262062,1.2535673,114320.0,114310.0,0.08548424]
["bitfinex-derivatives","BTCF0:USTF0",1755707262263,0.85869,114320.0,114310.0,0.08548424]
["bitfinex-derivatives","BTCF0:USTF0",1755707262468,1.2535673,114320.0,114310.0,0.08548424]
["bitfinex-derivatives","BTCF0:USTF0",1755707262669,0.85869,114320.0,114310.0,0.08548424]
["bitfinex-derivatives","BTCF0:USTF0",1755707262859,0.3951673,114320.0,114310.0,0.44628424]
["bitfinex-derivatives","BTCF0:USTF0",1755707263260,0.85865,114320.0,114310.0,0.91313154]
["bitfinex-derivatives","BTCF0:USTF0",1755707263463,0.85865,114320.0,114310.0,0.51825424]
["bitfinex-derivatives","BTCF0:USTF0",1755707264161,0.85861,114320.0,114310.0,0.51825424]
["bitfinex-derivatives","BTCF0:USTF0",1755707264665,0.8584,114320.0,114310.0,0.91313154]
["bitfinex-derivatives","BTCF0:USTF0",1755707264862,0.8584,114320.0,114310.0,0.86615509]
["bitfinex-derivatives","BTCF0:USTF0",1755707265063,0.85869,114320.0,114310.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707265561,0.85869,114320.0,114310.0,0.47127732]
["bitfinex-derivatives","BTCF0:USTF0",1755707265761,0.00029,114330.0,114310.0,0.39710732]
["bitfinex-derivatives","BTCF0:USTF0",1755707265963,0.07192123,114330.0,114320.0,0.43034996]
["bitfinex-derivatives","BTCF0:USTF0",1755707266163,0.85861,114330.0,114320.0,0.82522726]
["bitfinex-derivatives","BTCF0:USTF0",1755707266375,0.85861,114330.0,114320.0,0.89939726]
["bitfinex-derivatives","BTCF0:USTF0",1755707266579,1.68257328,114340.0,114320.0,0.8524773]
["bitfinex-derivatives","BTCF0:USTF0",1755707266776,1.69134382,114340.0,114330.0,0.50453133]
["bitfinex-derivatives","BTCF0:USTF0",1755707267168,2.54966382,114340.0,114330.0,0.89940863]
["bitfinex-derivatives","BTCF0:USTF0",1755707267367,2.54966382,114340.0,114330.0,0.50453133]
["bitfinex-derivatives","BTCF0:USTF0",1755707267564,2.52148,114340.0,114330.0,0.50453133]
["bitfinex-derivatives","BTCF0:USTF0",1755707267765,2.52148,114340.0,114330.0,0.98687413]
["bitfinex-derivatives","BTCF0:USTF0",1755707267975,2.52148,114340.0,114330.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707268273,2.53032304,114340.0,114330.0,0.5201749]
["bitfinex-derivatives","BTCF0:USTF0",1755707268473,2.53032304,114340.0,114330.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755707268966,2.92520034,114340.0,114330.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707269171,2.92491034,114340.0,114330.0,0.04695143]
["bitfinex-derivatives","BTCF0:USTF0",1755707269371,3.28571034,114340.0,114330.0,0.04695143]
["bitfinex-derivatives","BTCF0:USTF0",1755707269575,3.28651034,114340.0,114330.0,0.04695143]
["bitfinex-derivatives","BTCF0:USTF0",1755707269874,0.01960113,114360.0,114340.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1755707270065,0.4231852,114360.0,114350.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707270266,1.2814252,114360.0,114350.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707270567,1.6430252,114360.0,114340.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707270769,0.3948773,114350.0,114340.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1755707271073,0.3948773,114350.0,114340.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1755707271268,0.0283079,114360.0,114350.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755707271475,1.2813452,114360.0,114350.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755707271670,0.8864679,114360.0,114350.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755707271871,1.2813452,114360.0,114350.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755707272471,1.2843052,114360.0,114350.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755707272669,1.2843052,114360.0,114350.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755707273072,1.2833052,114360.0,114350.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755707273274,1.2833052,114360.0,114350.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1755707273769,1.6449052,114360.0,114340.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755707273969,0.3948773,114350.0,114340.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755707274477,0.3948773,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707275169,1.2500279,114360.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707275370,0.7556773,114350.0,114330.0,0.4459349]
["bitfinex-derivatives","BTCF0:USTF0",1755707275670,1.2529173,114340.0,114320.0,0.4459349]
["bitfinex-derivatives","BTCF0:USTF0",1755707275870,0.3948773,114330.0,114320.0,0.4459349]
["bitfinex-derivatives","BTCF0:USTF0",1755707276774,0.7556773,114330.0,114320.0,0.0625749]
["bitfinex-derivatives","BTCF0:USTF0",1755707276982,0.77549038,114330.0,114310.0,0.4459349]
["bitfinex-derivatives","BTCF0:USTF0",1755707277170,2.9159973,114320.0,114310.0,0.4459349]
["bitfinex-derivatives","BTCF0:USTF0",1755707277873,2.52108,114320.0,114310.0,0.53283993]
["bitfinex-derivatives","BTCF0:USTF0",1755707279586,1.6632,114320.0,114310.0,0.53283993]
["bitfinex-derivatives","BTCF0:USTF0",1755707279779,2.52112,114320.0,114310.0,0.53283993]
["bitfinex-derivatives","BTCF0:USTF0",1755707279975,0.02824206,114360.0,114330.0,0.0874623]
["bitfinex-derivatives","BTCF0:USTF0",1755707280179,0.09655,114350.0,114340.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755707280378,0.95435,114350.0,114340.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755707280577,0.95435,114350.0,114340.0,0.51692757]
["bitfinex-derivatives","BTCF0:USTF0",1755707281174,0.95435,114350.0,114340.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755707281378,0.09655,114350.0,114340.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755707281677,0.95435,114350.0,114340.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755707284487,0.95435,114350.0,114340.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1755707284683,1.3492273,114350.0,114340.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1755707284887,0.95435,114350.0,114340.0,0.44597428]
["bitfinex-derivatives","BTCF0:USTF0",1755707285188,1.3492273,114350.0,114340.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755707285784,1.3492273,114350.0,114340.0,0.42341477]
["bitfinex-derivatives","BTCF0:USTF0",1755707286789,1.3502273,114350.0,114340.0,0.42341477]
["bitfinex-derivatives","BTCF0:USTF0",1755707286984,1.3510273,114350.0,114340.0,0.06261477]
["bitfinex-derivatives","BTCF0:USTF0",1755707287188,1.7110273,114350.0,114340.0,0.02761477]
["bitfinex-derivatives","BTCF0:USTF0",1755707287386,1.3502273,114350.0,114340.0,0.02761477]
["bitfinex-derivatives","BTCF0:USTF0",1755707287589,0.4924273,114350.0,114340.0,0.02761477]
["bitfinex-derivatives","BTCF0:USTF0",1755707287893,0.95503,114350.0,114340.0,0.10477477]
["bitfinex-derivatives","BTCF0:USTF0",1755707288091,0.95503,114350.0,114340.0,0.12109477]
["bitfinex-derivatives","BTCF0:USTF0",1755707288678,0.09755,114350.0,114340.0,0.12109477]
["bitfinex-derivatives","BTCF0:USTF0",1755707288882,1.3498273,114350.0,114340.0,0.12109477]
["bitfinex-derivatives","BTCF0:USTF0",1755707289290,0.95495,114350.0,114340.0,0.48189477]
["bitfinex-derivatives","BTCF0:USTF0",1755707290589,0.87507,114350.0,114340.0,0.48189477]
["bitfinex-derivatives","BTCF0:USTF0",1755707290791,0.89906,114350.0,114340.0,0.46557477]
["bitfinex-derivatives","BTCF0:USTF0",1755707290987,0.89906,114350.0,114340.0,0.48189477]
["bitfinex-derivatives","BTCF0:USTF0",1755707291993,0.89806,114350.0,114340.0,0.48389477]
["bitfinex-derivatives","BTCF0:USTF0",1755707292494,0.89806,114350.0,114340.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755707292687,0.89906,114350.0,114340.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755707294686,0.8989,114350.0,114340.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755707296001,0.85816,114350.0,114340.0,0.53340624]
["bitfinex-derivatives","BTCF0:USTF0",1755707296297,0.001,114350.0,114340.0,1.01574124]
["bitfinex-derivatives","BTCF0:USTF0",1755707296487,0.85808,114350.0,114340.0,1.08594588]
["bitfinex-derivatives","BTCF0:USTF0",1755707296888,1.68256873,114370.0,114360.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755707297088,0.01936873,114370.0,114360.0,0.96510223]
["bitfinex-derivatives","BTCF0:USTF0",1755707297288,0.85704,114370.0,114360.0,1.20020713]
["bitfinex-derivatives","BTCF0:USTF0",1755707297893,0.85704,114370.0,114360.0,0.87765983]
["bitfinex-derivatives","BTCF0:USTF0",1755707298292,0.85804,114370.0,114360.0,0.87765983]
["bitfinex-derivatives","BTCF0:USTF0",1755707298489,0.87475,114370.0,114360.0,0.87765983]
["bitfinex-derivatives","BTCF0:USTF0",1755707299087,0.90745957,114370.0,114360.0,0.87765983]
["bitfinex-derivatives","BTCF0:USTF0",1755707299288,1.30393687,114370.0,114360.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1755707299692,0.90897957,114370.0,114360.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755707302197,0.90897957,114370.0,114360.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755707302795,0.90897957,114370.0,114360.0,0.87765983]
["bitfinex-derivatives","BTCF0:USTF0",1755707304892,1.30385687,114370.0,114360.0,0.87765983]
["bitfinex-derivatives","BTCF0:USTF0",1755707305195,0.93662957,114370.0,114360.0,0.90450983]
["bitfinex-derivatives","BTCF0:USTF0",1755707305597,1.33150687,114370.0,114360.0,0.90450983]
["bitfinex-derivatives","BTCF0:USTF0",1755707305899,1.33150687,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707306499,0.93662957,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707306692,1.33150687,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707306888,1.33150687,114370.0,114350.0,0.42337983]
["bitfinex-derivatives","BTCF0:USTF0",1755707306889,0.07305,114360.0,114350.0,0.42337983]
["bitfinex-derivatives","BTCF0:USTF0",1755707307086,0.4679273,114360.0,114350.0,0.42337983]
["bitfinex-derivatives","BTCF0:USTF0",1755707308490,0.4679273,114360.0,114350.0,0.06257983]
["bitfinex-derivatives","BTCF0:USTF0",1755707308695,0.8287273,114360.0,114350.0,0.06257983]
["bitfinex-derivatives","BTCF0:USTF0",1755707309094,0.84893773,114360.0,114350.0,0.06257983]
["bitfinex-derivatives","BTCF0:USTF0",1755707309293,0.84813773,114360.0,114350.0,0.06257983]
["bitfinex-derivatives","BTCF0:USTF0",1755707309495,0.45326043,114360.0,114350.0,0.06257983]
["bitfinex-derivatives","BTCF0:USTF0",1755707309696,0.45326043,114360.0,114350.0,0.08535983]
["bitfinex-derivatives","BTCF0:USTF0",1755707310002,0.84813773,114360.0,114350.0,0.06257983]
["bitfinex-derivatives","BTCF0:USTF0",1755707311000,0.48733773,114360.0,114350.0,0.06257983]
["bitfinex-derivatives","BTCF0:USTF0",1755707311799,1.70525773,114360.0,114350.0,0.06157983]
["bitfinex-derivatives","BTCF0:USTF0",1755707312002,0.84893773,114360.0,114330.0,0.45664517]
["bitfinex-derivatives","BTCF0:USTF0",1755707312197,0.4652773,114340.0,114330.0,0.54632517]
["bitfinex-derivatives","BTCF0:USTF0",1755707312404,1.3214773,114340.0,114330.0,0.54632517]
["bitfinex-derivatives","BTCF0:USTF0",1755707313001,1.3214773,114340.0,114330.0,0.56304517]
["bitfinex-derivatives","BTCF0:USTF0",1755707313202,1.3214773,114340.0,114330.0,0.54732517]
["bitfinex-derivatives","BTCF0:USTF0",1755707313405,1.3214773,114340.0,114330.0,0.49184517]
["bitfinex-derivatives","BTCF0:USTF0",1755707314405,1.3214773,114340.0,114330.0,0.54732517]
["bitfinex-derivatives","BTCF0:USTF0",1755707314706,1.3214773,114340.0,114330.0,0.49184517]
["bitfinex-derivatives","BTCF0:USTF0",1755707315094,1.3214773,114340.0,114330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755707315497,1.3214773,114340.0,114330.0,0.44012624]
["bitfinex-derivatives","BTCF0:USTF0",1755707315804,1.3214773,114340.0,114330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755707316104,0.0704,114330.0,114320.0,0.07832624]
["bitfinex-derivatives","BTCF0:USTF0",1755707316311,2.1282373,114330.0,114320.0,0.07832624]
["bitfinex-derivatives","BTCF0:USTF0",1755707317002,2.1282373,114330.0,114310.0,0.43912624]
["bitfinex-derivatives","BTCF0:USTF0",1755707317201,0.02465,114310.0,114300.0,0.59322465]
["bitfinex-derivatives","BTCF0:USTF0",1755707317504,0.4622773,114310.0,114300.0,0.54433465]
["bitfinex-derivatives","BTCF0:USTF0",1755707317907,0.4622773,114310.0,114300.0,0.47067465]
["bitfinex-derivatives","BTCF0:USTF0",1755707318206,0.4622773,114310.0,114300.0,0.06505208]
["bitfinex-derivatives","BTCF0:USTF0",1755707318207,0.84292253,114310.0,114300.0,0.06505208]
["bitfinex-derivatives","BTCF0:USTF0",1755707318602,0.80017253,114310.0,114280.0,0.56565465]
["bitfinex-derivatives","BTCF0:USTF0",1755707318801,0.4225273,114290.0,114280.0,0.59322465]
["bitfinex-derivatives","BTCF0:USTF0",1755707319111,0.4652773,114290.0,114280.0,0.59322465]
["bitfinex-derivatives","BTCF0:USTF0",1755707319303,0.46561642,114290.0,114280.0,0.59322465]
["bitfinex-derivatives","BTCF0:USTF0",1755707319501,0.07073912,114290.0,114280.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1755707320201,0.07073912,114290.0,114280.0,0.59322465]
["bitfinex-derivatives","BTCF0:USTF0",1755707320402,0.01984523,114310.0,114280.0,1.09409891]
["bitfinex-derivatives","BTCF0:USTF0",1755707320609,0.13984523,114310.0,114300.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755707320809,0.99576523,114310.0,114300.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755707321198,1.39064253,114310.0,114300.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755707322106,1.3988599,114310.0,114300.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755707322614,1.4028599,114310.0,114300.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755707323409,1.4028599,114310.0,114300.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1755707323612,0.04621,114300.0,114290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1755707323801,0.04621,114300.0,114290.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1755707323802,0.5148773,114300.0,114290.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1755707324002,0.5148773,114300.0,114290.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755707324210,0.12,114300.0,114290.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755707324604,0.97604,114300.0,114290.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755707324812,0.4486099,114310.0,114300.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1755707325114,1.0011026,114310.0,114300.0,0.42330597]
["bitfinex-derivatives","BTCF0:USTF0",1755707325312,1.3959799,114310.0,114300.0,0.42330597]
["bitfinex-derivatives","BTCF0:USTF0",1755707325512,1.3959799,114310.0,114300.0,0.06250597]
["bitfinex-derivatives","BTCF0:USTF0",1755707326013,1.3959799,114310.0,114300.0,0.08581597]
["bitfinex-derivatives","BTCF0:USTF0",1755707326208,1.4039799,114310.0,114300.0,0.08581597]
["bitfinex-derivatives","BTCF0:USTF0",1755707326410,1.4039799,114310.0,114300.0,0.06250597]
["bitfinex-derivatives","BTCF0:USTF0",1755707326621,1.4039799,114310.0,114300.0,0.08581597]
["bitfinex-derivatives","BTCF0:USTF0",1755707326812,1.4039799,114310.0,114300.0,0.09723597]
["bitfinex-derivatives","BTCF0:USTF0",1755707327112,1.0091026,114310.0,114300.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755707327317,1.0091026,114310.0,114300.0,0.50652206]
["bitfinex-derivatives","BTCF0:USTF0",1755707327619,1.4039799,114310.0,114300.0,0.50652206]
["bitfinex-derivatives","BTCF0:USTF0",1755707328315,1.3959799,114310.0,114300.0,0.50652206]
["bitfinex-derivatives","BTCF0:USTF0",1755707328518,1.0051026,114310.0,114300.0,0.50652206]
["bitfinex-derivatives","BTCF0:USTF0",1755707328714,1.3999799,114310.0,114300.0,0.14572206]
["bitfinex-derivatives","BTCF0:USTF0",1755707328918,1.3999799,114310.0,114300.0,0.07812206]
["bitfinex-derivatives","BTCF0:USTF0",1755707329214,1.4009799,114310.0,114300.0,0.07812206]
["bitfinex-derivatives","BTCF0:USTF0",1755707329819,1.4009799,114310.0,114300.0,0.04312206]
["bitfinex-derivatives","BTCF0:USTF0",1755707329820,1.3733299,114310.0,114300.0,0.04312206]
["bitfinex-derivatives","BTCF0:USTF0",1755707330019,0.9784526,114310.0,114300.0,0.04312206]
["bitfinex-derivatives","BTCF0:USTF0",1755707330222,0.1224126,114310.0,114300.0,0.04312206]
["bitfinex-derivatives","BTCF0:USTF0",1755707330519,1.3733299,114310.0,114300.0,0.04312206]
["bitfinex-derivatives","BTCF0:USTF0",1755707331521,0.9784526,114310.0,114300.0,0.04312206]
["bitfinex-derivatives","BTCF0:USTF0",1755707331727,1.3733299,114310.0,114300.0,0.04312206]
["bitfinex-derivatives","BTCF0:USTF0",1755707331917,1.7349299,114310.0,114280.0,0.4729924]
["bitfinex-derivatives","BTCF0:USTF0",1755707332218,0.4872273,114290.0,114280.0,0.52916808]
["bitfinex-derivatives","BTCF0:USTF0",1755707332417,0.96502,114290.0,114280.0,0.43601343]
["bitfinex-derivatives","BTCF0:USTF0",1755707332623,1.3709173,114290.0,114280.0,0.46358343]
["bitfinex-derivatives","BTCF0:USTF0",1755707333524,1.3709173,114290.0,114280.0,0.57345808]
["bitfinex-derivatives","BTCF0:USTF0",1755707333723,1.3709173,114290.0,114280.0,0.45090808]
["bitfinex-derivatives","BTCF0:USTF0",1755707333918,1.3734573,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707334339,0.97858,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707334636,0.08525,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707334838,0.91507,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707335138,0.9428,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707335341,0.98005,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707335530,1.3749273,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707335732,0.98005,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707336830,1.3749273,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707337933,1.3749273,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707340248,0.98005,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707340448,0.98005,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707340840,0.98005,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707341844,1.3749273,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707342746,0.98005,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707343633,1.3749273,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707344034,0.5188873,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707344243,1.3748873,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707344447,0.5188873,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707344637,1.3748873,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707344837,1.3748873,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707345243,1.3748873,114290.0,114280.0,0.44864343]
["bitfinex-derivatives","BTCF0:USTF0",1755707345445,1.3748873,114290.0,114280.0,0.37727343]
["bitfinex-derivatives","BTCF0:USTF0",1755707345940,1.3748873,114290.0,114280.0,0.40001343]
["bitfinex-derivatives","BTCF0:USTF0",1755707346144,1.3748873,114290.0,114280.0,0.45063343]
["bitfinex-derivatives","BTCF0:USTF0",1755707346340,1.3748473,114290.0,114280.0,0.5289325]
["bitfinex-derivatives","BTCF0:USTF0",1755707348753,1.3748473,114290.0,114280.0,0.5443925]
["bitfinex-derivatives","BTCF0:USTF0",1755707349248,1.3748473,114290.0,114280.0,0.37541343]
["bitfinex-derivatives","BTCF0:USTF0",1755707349548,1.3748473,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707350444,1.31698139,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707351348,0.46102139,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707351548,0.97989,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707351758,1.31690139,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707353661,0.97989,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707354050,1.31690139,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707354860,0.0524,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707355153,0.94256,114290.0,114280.0,0.46689343]
["bitfinex-derivatives","BTCF0:USTF0",1755707355550,1.27957139,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707355861,1.31682139,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707356051,0.97981,114290.0,114280.0,0.57596808]
["bitfinex-derivatives","BTCF0:USTF0",1755707360061,0.97981,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707361665,0.97981,114290.0,114280.0,0.54439039]
["bitfinex-derivatives","BTCF0:USTF0",1755707362257,0.86163033,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707362457,0.87098033,114290.0,114280.0,0.46609343]
["bitfinex-derivatives","BTCF0:USTF0",1755707363253,0.0344126,114310.0,114300.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755707363456,0.8901726,114310.0,114300.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707363658,0.87032737,114310.0,114300.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707363860,1.26516878,114310.0,114300.0,0.59393274]
["bitfinex-derivatives","BTCF0:USTF0",1755707364254,0.87617737,114310.0,114300.0,0.59393274]
["bitfinex-derivatives","BTCF0:USTF0",1755707364457,1.27501878,114310.0,114300.0,0.59393274]
["bitfinex-derivatives","BTCF0:USTF0",1755707365366,1.27501878,114310.0,114300.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707365566,0.88017737,114310.0,114300.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707365869,1.27501878,114310.0,114300.0,0.59393274]
["bitfinex-derivatives","BTCF0:USTF0",1755707366068,1.27497878,114310.0,114300.0,0.59393274]
["bitfinex-derivatives","BTCF0:USTF0",1755707368466,1.27497878,114310.0,114300.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707369068,1.27497878,114310.0,114300.0,0.59393274]
["bitfinex-derivatives","BTCF0:USTF0",1755707369768,0.01856737,114310.0,114300.0,0.59393274]
["bitfinex-derivatives","BTCF0:USTF0",1755707369965,1.27485878,114310.0,114300.0,0.59393274]
["bitfinex-derivatives","BTCF0:USTF0",1755707371973,0.004,114310.0,114300.0,1.04221994]
["bitfinex-derivatives","BTCF0:USTF0",1755707372167,0.004,114310.0,114300.0,1.43706135]
["bitfinex-derivatives","BTCF0:USTF0",1755707372379,0.85956,114310.0,114300.0,1.43786135]
["bitfinex-derivatives","BTCF0:USTF0",1755707372668,0.85562225,114310.0,114300.0,1.32825861]
["bitfinex-derivatives","BTCF0:USTF0",1755707373263,0.00895939,114330.0,114310.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755707373465,0.03173939,114330.0,114320.0,0.84513]
["bitfinex-derivatives","BTCF0:USTF0",1755707373672,0.88725939,114330.0,114320.0,0.84513]
["bitfinex-derivatives","BTCF0:USTF0",1755707373967,0.03173939,114330.0,114320.0,0.84513]
["bitfinex-derivatives","BTCF0:USTF0",1755707374171,0.88725939,114330.0,114320.0,0.84513]
["bitfinex-derivatives","BTCF0:USTF0",1755707375167,0.88725939,114330.0,114320.0,0.92317431]
["bitfinex-derivatives","BTCF0:USTF0",1755707375372,1.2821008,114330.0,114320.0,0.92317431]
["bitfinex-derivatives","BTCF0:USTF0",1755707375569,0.88725939,114330.0,114320.0,0.92317431]
["bitfinex-derivatives","BTCF0:USTF0",1755707375870,0.88232939,114330.0,114320.0,0.92317431]
["bitfinex-derivatives","BTCF0:USTF0",1755707376068,0.91531939,114330.0,114320.0,0.92317431]
["bitfinex-derivatives","BTCF0:USTF0",1755707376868,0.91531939,114330.0,114320.0,0.92417431]
["bitfinex-derivatives","BTCF0:USTF0",1755707376869,0.91431939,114330.0,114320.0,0.92417431]
["bitfinex-derivatives","BTCF0:USTF0",1755707377075,0.05887939,114330.0,114320.0,0.92417431]
["bitfinex-derivatives","BTCF0:USTF0",1755707377273,0.91431939,114330.0,114320.0,0.92417431]
["bitfinex-derivatives","BTCF0:USTF0",1755707377571,1.3091608,114330.0,114320.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1755707377776,1.3091608,114330.0,114320.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755707378177,1.3091608,114330.0,114320.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1755707378475,1.25104985,114330.0,114320.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1755707379067,1.25204985,114330.0,114320.0,0.92309117]
["bitfinex-derivatives","BTCF0:USTF0",1755707379276,1.25204985,114330.0,114320.0,0.82335117]
["bitfinex-derivatives","BTCF0:USTF0",1755707379677,1.25204985,114330.0,114320.0,0.85653117]
["bitfinex-derivatives","BTCF0:USTF0",1755707379977,1.25204985,114330.0,114320.0,0.90726117]
["bitfinex-derivatives","BTCF0:USTF0",1755707380176,1.25204985,114330.0,114320.0,0.92309117]
["bitfinex-derivatives","BTCF0:USTF0",1755707380778,1.25204985,114330.0,114320.0,0.88952117]
["bitfinex-derivatives","BTCF0:USTF0",1755707381276,1.25188985,114330.0,114320.0,0.92309117]
["bitfinex-derivatives","BTCF0:USTF0",1755707382176,0.05987939,114330.0,114320.0,0.92309117]
["bitfinex-derivatives","BTCF0:USTF0",1755707382378,1.25188985,114330.0,114320.0,0.92309117]
["bitfinex-derivatives","BTCF0:USTF0",1755707383072,1.25188985,114330.0,114320.0,0.88952117]
["bitfinex-derivatives","BTCF0:USTF0",1755707383376,1.25188985,114330.0,114320.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1755707383875,1.25268985,114330.0,114320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755707384076,1.25268985,114330.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707384266,1.25268985,114330.0,114320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755707386371,1.25188985,114330.0,114320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755707386780,0.91515939,114330.0,114320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755707387076,1.25188985,114330.0,114320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755707388269,1.58862031,114330.0,114320.0,0.07796117]
["bitfinex-derivatives","BTCF0:USTF0",1755707388473,1.58862031,114330.0,114320.0,0.06244585]
["bitfinex-derivatives","BTCF0:USTF0",1755707388773,0.00585,114320.0,114310.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1755707388978,0.35193046,114320.0,114310.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1755707389165,0.35193046,114320.0,114310.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1755707389975,0.70840938,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707390477,0.03494846,114320.0,114310.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1755707390682,0.37167892,114320.0,114310.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1755707390874,0.37167892,114320.0,114310.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707391279,1.22679892,114320.0,114310.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707391969,1.22679892,114320.0,114310.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1755707392177,1.22879892,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707392377,0.37367892,114320.0,114310.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707392576,0.37167892,114320.0,114310.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707392776,0.89206846,114320.0,114310.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707392978,1.22879892,114320.0,114310.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707393172,0.86447,114320.0,114310.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1755707393370,0.86547,114320.0,114310.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1755707393773,0.001,114320.0,114310.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755707393969,0.85656,114320.0,114310.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1755707394575,0.001,114320.0,114310.0,0.90934006]
["bitfinex-derivatives","BTCF0:USTF0",1755707394776,0.00310939,114330.0,114320.0,0.1637821]
["bitfinex-derivatives","BTCF0:USTF0",1755707394986,0.85512,114330.0,114320.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1755707395483,0.87646,114330.0,114320.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1755707395785,0.90971,114330.0,114320.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755707396174,0.91071,114330.0,114320.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755707396572,0.90971,114330.0,114320.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755707397280,0.91288407,114330.0,114320.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755707397890,0.85512,114330.0,114320.0,0.90136356]
["bitfinex-derivatives","BTCF0:USTF0",1755707398474,0.90971,114330.0,114320.0,0.5646331]
["bitfinex-derivatives","BTCF0:USTF0",1755707398888,0.90971,114330.0,114320.0,0.5656331]
["bitfinex-derivatives","BTCF0:USTF0",1755707399186,1.24644046,114330.0,114320.0,0.5656331]
["bitfinex-derivatives","BTCF0:USTF0",1755707399382,0.90971,114330.0,114320.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1755707399573,1.24644046,114330.0,114320.0,0.56560851]
["bitfinex-derivatives","BTCF0:USTF0",1755707400386,1.24644046,114330.0,114320.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1755707400586,0.90971,114330.0,114320.0,0.48688511]
["bitfinex-derivatives","BTCF0:USTF0",1755707400887,1.24960907,114330.0,114320.0,0.56562511]
["bitfinex-derivatives","BTCF0:USTF0",1755707401082,1.24960907,114330.0,114320.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1755707401387,0.91287861,114330.0,114320.0,0.56562511]
["bitfinex-derivatives","BTCF0:USTF0",1755707401587,1.24960907,114330.0,114320.0,0.56562511]
["bitfinex-derivatives","BTCF0:USTF0",1755707401790,0.91287861,114330.0,114320.0,0.56562511]
["bitfinex-derivatives","BTCF0:USTF0",1755707401979,1.24960907,114330.0,114320.0,0.56562511]
["bitfinex-derivatives","BTCF0:USTF0",1755707402387,0.91287861,114330.0,114320.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1755707402590,1.24960907,114330.0,114320.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755707402886,0.39448907,114330.0,114320.0,0.56462511]
["bitfinex-derivatives","BTCF0:USTF0",1755707403078,0.05775861,114330.0,114320.0,0.56462511]
["bitfinex-derivatives","BTCF0:USTF0",1755707403286,0.88606861,114330.0,114320.0,0.98882777]
["bitfinex-derivatives","BTCF0:USTF0",1755707403480,1.66376,114340.0,114330.0,0.1637745]
["bitfinex-derivatives","BTCF0:USTF0",1755707403682,2.52528,114340.0,114330.0,0.5739745]
["bitfinex-derivatives","BTCF0:USTF0",1755707403880,2.52528,114340.0,114330.0,0.65208961]
["bitfinex-derivatives","BTCF0:USTF0",1755707404084,2.55853,114340.0,114330.0,0.56462511]
["bitfinex-derivatives","BTCF0:USTF0",1755707404385,2.55853,114340.0,114330.0,0.90135557]
["bitfinex-derivatives","BTCF0:USTF0",1755707405288,2.55853,114340.0,114330.0,0.56462511]
["bitfinex-derivatives","BTCF0:USTF0",1755707405586,2.55853,114340.0,114330.0,0.63466795]
["bitfinex-derivatives","BTCF0:USTF0",1755707405985,2.89526046,114340.0,114330.0,0.56462511]
["bitfinex-derivatives","BTCF0:USTF0",1755707406181,2.89526046,114340.0,114330.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1755707406583,2.89526046,114340.0,114330.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1755707406888,2.89526046,114340.0,114330.0,0.48214231]
["bitfinex-derivatives","BTCF0:USTF0",1755707407089,2.89842342,114340.0,114330.0,0.48214231]
["bitfinex-derivatives","BTCF0:USTF0",1755707407591,2.89842342,114340.0,114330.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755707407592,2.03690342,114340.0,114330.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755707407792,2.89854342,114340.0,114330.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755707408686,2.89954342,114340.0,114330.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755707409486,2.89954342,114340.0,114330.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1755707409691,2.89854342,114340.0,114330.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1755707410181,2.56181296,114340.0,114330.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1755707410385,2.89854342,114340.0,114330.0,0.46010712]
["bitfinex-derivatives","BTCF0:USTF0",1755707410989,2.89854342,114340.0,114330.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1755707411592,2.89854342,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707411989,2.91903386,114340.0,114330.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707412189,2.92003386,114340.0,114330.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707412389,2.88678386,114340.0,114320.0,0.43891511]
["bitfinex-derivatives","BTCF0:USTF0",1755707412697,0.33673046,114330.0,114320.0,0.46387511]
["bitfinex-derivatives","BTCF0:USTF0",1755707413190,0.69753046,114330.0,114320.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707413388,1.03506092,114330.0,114320.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707413793,0.3608,114330.0,114320.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707413993,0.69753046,114330.0,114320.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707414291,1.55661046,114330.0,114320.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707415287,1.55761046,114330.0,114320.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707415587,1.89514092,114330.0,114320.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707415788,2.25594092,114330.0,114320.0,0.07811511]
["bitfinex-derivatives","BTCF0:USTF0",1755707416088,2.25594092,114330.0,114310.0,0.07824647]
["bitfinex-derivatives","BTCF0:USTF0",1755707416290,1.03426092,114320.0,114310.0,0.07824647]
["bitfinex-derivatives","BTCF0:USTF0",1755707416791,0.3608,114320.0,114310.0,0.13707647]
["bitfinex-derivatives","BTCF0:USTF0",1755707417094,1.19501046,114320.0,114310.0,0.46168136]
["bitfinex-derivatives","BTCF0:USTF0",1755707417687,1.19501046,114320.0,114310.0,0.48664136]
["bitfinex-derivatives","BTCF0:USTF0",1755707418898,0.85928,114320.0,114310.0,0.48664136]
["bitfinex-derivatives","BTCF0:USTF0",1755707419093,1.19601046,114320.0,114310.0,0.48664136]
["bitfinex-derivatives","BTCF0:USTF0",1755707419389,1.53250092,114320.0,114310.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1755707419595,1.89410092,114320.0,114310.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1755707419895,1.89410092,114320.0,114310.0,0.07822096]
["bitfinex-derivatives","BTCF0:USTF0",1755707421700,1.89330092,114320.0,114310.0,0.07822096]
["bitfinex-derivatives","BTCF0:USTF0",1755707421891,1.21984,114320.0,114310.0,0.10318096]
["bitfinex-derivatives","BTCF0:USTF0",1755707422096,1.55657046,114320.0,114310.0,0.10318096]
["bitfinex-derivatives","BTCF0:USTF0",1755707422599,1.55657046,114320.0,114310.0,0.02509136]
["bitfinex-derivatives","BTCF0:USTF0",1755707423099,1.55565046,114320.0,114310.0,0.13616096]
["bitfinex-derivatives","BTCF0:USTF0",1755707423299,1.55565046,114320.0,114310.0,0.16861096]
["bitfinex-derivatives","BTCF0:USTF0",1755707423594,0.33773046,114320.0,114310.0,0.56264096]
["bitfinex-derivatives","BTCF0:USTF0",1755707423800,1.19441046,114320.0,114310.0,0.48455136]
["bitfinex-derivatives","BTCF0:USTF0",1755707423987,0.85768,114320.0,114310.0,0.48455136]
["bitfinex-derivatives","BTCF0:USTF0",1755707424387,1.19441046,114320.0,114310.0,0.56264096]
["bitfinex-derivatives","BTCF0:USTF0",1755707424995,1.19441046,114320.0,114310.0,0.48455136]
["bitfinex-derivatives","BTCF0:USTF0",1755707425195,1.19441046,114320.0,114310.0,0.56261155]
["bitfinex-derivatives","BTCF0:USTF0",1755707425895,0.85768,114320.0,114310.0,0.56261155]
["bitfinex-derivatives","BTCF0:USTF0",1755707426095,1.19441046,114320.0,114310.0,0.56261155]
["bitfinex-derivatives","BTCF0:USTF0",1755707427907,1.19441046,114320.0,114310.0,0.53016155]
["bitfinex-derivatives","BTCF0:USTF0",1755707428104,1.19441046,114320.0,114310.0,0.56261155]
["bitfinex-derivatives","BTCF0:USTF0",1755707429805,0.85768,114320.0,114310.0,0.56261155]
["bitfinex-derivatives","BTCF0:USTF0",1755707430104,1.19441046,114320.0,114310.0,0.56261155]
["bitfinex-derivatives","BTCF0:USTF0",1755707430403,0.85768,114320.0,114310.0,0.56261155]
["bitfinex-derivatives","BTCF0:USTF0",1755707430699,1.19441046,114320.0,114310.0,0.53016155]
["bitfinex-derivatives","BTCF0:USTF0",1755707430905,1.53114092,114320.0,114310.0,0.07819155]
["bitfinex-derivatives","BTCF0:USTF0",1755707431107,1.89194092,114320.0,114310.0,0.07819155]
["bitfinex-derivatives","BTCF0:USTF0",1755707432502,0.001,114320.0,114310.0,0.10036155]
["bitfinex-derivatives","BTCF0:USTF0",1755707432804,1.19333046,114320.0,114310.0,0.56277155]
["bitfinex-derivatives","BTCF0:USTF0",1755707433003,0.001,114320.0,114310.0,0.56357155]
["bitfinex-derivatives","BTCF0:USTF0",1755707433305,0.8566,114320.0,114310.0,0.56357155]
["bitfinex-derivatives","BTCF0:USTF0",1755707433599,1.19333046,114320.0,114310.0,0.48471136]
["bitfinex-derivatives","BTCF0:USTF0",1755707433794,0.8566,114320.0,114310.0,0.48471136]
["bitfinex-derivatives","BTCF0:USTF0",1755707433996,1.19333046,114320.0,114310.0,0.48471136]
["bitfinex-derivatives","BTCF0:USTF0",1755707434999,0.8566,114320.0,114310.0,0.48471136]
["bitfinex-derivatives","BTCF0:USTF0",1755707435306,1.19333046,114320.0,114310.0,0.48471136]
["bitfinex-derivatives","BTCF0:USTF0",1755707436707,1.19333046,114320.0,114310.0,0.40729136]
["bitfinex-derivatives","BTCF0:USTF0",1755707437205,1.53006092,114320.0,114310.0,0.48538534]
["bitfinex-derivatives","BTCF0:USTF0",1755707437508,1.19333046,114320.0,114310.0,0.48538534]
["bitfinex-derivatives","BTCF0:USTF0",1755707437707,1.19333046,114320.0,114310.0,0.40729136]
["bitfinex-derivatives","BTCF0:USTF0",1755707437903,1.53006092,114320.0,114310.0,0.43903633]
["bitfinex-derivatives","BTCF0:USTF0",1755707438310,1.19333046,114320.0,114310.0,0.46322633]
["bitfinex-derivatives","BTCF0:USTF0",1755707438810,1.19333046,114320.0,114310.0,0.54675633]
["bitfinex-derivatives","BTCF0:USTF0",1755707439012,1.19333046,114320.0,114310.0,0.46865136]
["bitfinex-derivatives","BTCF0:USTF0",1755707440514,1.19333046,114320.0,114310.0,0.48471136]
["bitfinex-derivatives","BTCF0:USTF0",1755707441202,2.85689046,114320.0,114310.0,0.48471136]
["bitfinex-derivatives","BTCF0:USTF0",1755707441603,2.85689046,114320.0,114310.0,0.43509136]
["bitfinex-derivatives","BTCF0:USTF0",1755707441806,2.85685046,114320.0,114310.0,0.48471136]
["bitfinex-derivatives","BTCF0:USTF0",1755707442212,2.85681046,114320.0,114310.0,0.48471136]
["bitfinex-derivatives","BTCF0:USTF0",1755707443109,2.85681046,114320.0,114310.0,0.56288385]
["bitfinex-derivatives","BTCF0:USTF0",1755707445212,2.85681046,114320.0,114310.0,0.53043385]
["bitfinex-derivatives","BTCF0:USTF0",1755707445413,2.85681046,114320.0,114310.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1755707445615,2.85681046,114320.0,114310.0,0.38512136]
["bitfinex-derivatives","BTCF0:USTF0",1755707446407,2.85681046,114320.0,114310.0,0.40729136]
["bitfinex-derivatives","BTCF0:USTF0",1755707446612,3.55434092,114320.0,114310.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1755707446810,3.55434092,114320.0,114310.0,0.07830385]
["bitfinex-derivatives","BTCF0:USTF0",1755707447318,3.55434092,114320.0,114310.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1755707447516,3.55514092,114320.0,114310.0,0.06267788]
["bitfinex-derivatives","BTCF0:USTF0",1755707447712,3.55514092,114320.0,114290.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755707447906,0.69753046,114300.0,114290.0,0.10931958]
["bitfinex-derivatives","BTCF0:USTF0",1755707448111,1.55297046,114300.0,114290.0,0.10931958]
["bitfinex-derivatives","BTCF0:USTF0",1755707448914,1.55297046,114300.0,114290.0,0.11031958]
["bitfinex-derivatives","BTCF0:USTF0",1755707449110,1.89050092,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707449508,1.55377046,114300.0,114270.0,0.53420775]
["bitfinex-derivatives","BTCF0:USTF0",1755707449713,1.55377046,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707449714,1.28806001,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707449917,1.28726001,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707450918,1.62399047,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707451713,1.62399047,114300.0,114280.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755707451919,0.33673046,114290.0,114280.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755707452621,0.33573046,114290.0,114280.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755707452922,0.33573046,114290.0,114280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1755707453514,0.33573046,114290.0,114280.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755707453909,0.33573046,114290.0,114280.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755707454114,1.28726001,114300.0,114280.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1755707454316,0.33673046,114290.0,114280.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1755707454922,0.33673046,114290.0,114280.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755707455517,1.03426092,114290.0,114260.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1755707455718,0.33473046,114270.0,114260.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707456422,0.33373046,114270.0,114260.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707456820,0.33373046,114270.0,114260.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707457016,0.33373046,114270.0,114260.0,0.5656611]
["bitfinex-derivatives","BTCF0:USTF0",1755707458017,0.87482292,114280.0,114270.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755707458218,1.21155338,114280.0,114270.0,0.08716091]
["bitfinex-derivatives","BTCF0:USTF0",1755707458620,1.57235338,114280.0,114270.0,0.08716091]
["bitfinex-derivatives","BTCF0:USTF0",1755707459216,1.90908384,114280.0,114270.0,0.06237091]
["bitfinex-derivatives","BTCF0:USTF0",1755707459412,1.90908384,114280.0,114260.0,0.44796091]
["bitfinex-derivatives","BTCF0:USTF0",1755707459617,2.00069046,114270.0,114260.0,0.44796091]
["bitfinex-derivatives","BTCF0:USTF0",1755707459921,2.00069046,114270.0,114260.0,0.48188091]
["bitfinex-derivatives","BTCF0:USTF0",1755707460424,2.00069046,114270.0,114260.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1755707460624,2.00069046,114270.0,114260.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755707460825,2.00069046,114270.0,114260.0,0.08716091]
["bitfinex-derivatives","BTCF0:USTF0",1755707461227,2.36149046,114270.0,114260.0,0.08716091]
["bitfinex-derivatives","BTCF0:USTF0",1755707461523,2.36229046,114270.0,114260.0,0.03065153]
["bitfinex-derivatives","BTCF0:USTF0",1755707461722,2.36229046,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755707462425,2.36629046,114270.0,114240.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1755707462624,0.33673046,114250.0,114240.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1755707462923,0.33673046,114250.0,114230.0,0.4975011]
["bitfinex-derivatives","BTCF0:USTF0",1755707463132,1.19209046,114240.0,114230.0,0.5297511]
["bitfinex-derivatives","BTCF0:USTF0",1755707463424,1.19209046,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707463425,0.85536,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707463827,1.19646175,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707464121,1.19646175,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707464521,1.19209046,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707464921,1.19637646,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707465122,1.20037646,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707465726,1.28783804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707467129,1.6245685,114240.0,114220.0,0.4635811]
["bitfinex-derivatives","BTCF0:USTF0",1755707467427,1.28783804,114240.0,114230.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755707467625,1.28783804,114240.0,114230.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1755707467626,0.09574758,114240.0,114230.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1755707467825,0.95110758,114240.0,114230.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1755707468232,0.94910758,114240.0,114220.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1755707468424,0.94910758,114240.0,114230.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755707468624,1.28583804,114240.0,114230.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755707468824,1.28683804,114240.0,114230.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755707469026,0.43147804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707469232,1.28687804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707469834,0.95014758,114240.0,114230.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1755707470335,0.95014758,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707470736,1.28687804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707471035,0.95014758,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707471233,1.28687804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707472043,1.28687804,114240.0,114230.0,0.54593703]
["bitfinex-derivatives","BTCF0:USTF0",1755707472538,1.28687804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707472837,0.95014758,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707473038,1.28687804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707474339,1.28687804,114240.0,114230.0,0.54597597]
["bitfinex-derivatives","BTCF0:USTF0",1755707474737,0.95014758,114240.0,114230.0,0.54597597]
["bitfinex-derivatives","BTCF0:USTF0",1755707474939,1.28687804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707475241,1.28687804,114240.0,114230.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1755707475537,1.28687804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707475937,0.95014758,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707476333,1.28683804,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707476534,0.09474758,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707476836,0.07560532,114240.0,114230.0,0.82040046]
["bitfinex-derivatives","BTCF0:USTF0",1755707477038,0.85836,114240.0,114230.0,0.90874056]
["bitfinex-derivatives","BTCF0:USTF0",1755707477339,0.82753208,114240.0,114230.0,0.89839156]
["bitfinex-derivatives","BTCF0:USTF0",1755707478039,0.82753208,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707478439,1.21989254,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707479239,1.29106188,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707479434,1.29106188,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707480231,0.95433142,114240.0,114230.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755707480749,0.95433142,114240.0,114230.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1755707480750,1.29106188,114240.0,114230.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1755707480949,1.29106188,114240.0,114230.0,0.5125611]
["bitfinex-derivatives","BTCF0:USTF0",1755707481149,1.29106188,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707481648,1.32298188,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707481852,1.34223887,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707482950,1.00550841,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707483141,1.34223887,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707484352,0.11598841,114240.0,114230.0,0.5616611]
["bitfinex-derivatives","BTCF0:USTF0",1755707484551,0.85933208,114240.0,114230.0,0.89839156]
["bitfinex-derivatives","BTCF0:USTF0",1755707484749,0.85516,114240.0,114230.0,0.89839156]
["bitfinex-derivatives","BTCF0:USTF0",1755707484945,0.00541036,114250.0,114230.0,1.00556981]
["bitfinex-derivatives","BTCF0:USTF0",1755707485149,0.85516,114240.0,114230.0,0.90890056]
["bitfinex-derivatives","BTCF0:USTF0",1755707485345,0.85516,114240.0,114230.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755707486346,0.85516,114240.0,114230.0,0.9321701]
["bitfinex-derivatives","BTCF0:USTF0",1755707486550,0.00741036,114250.0,114230.0,0.9321701]
["bitfinex-derivatives","BTCF0:USTF0",1755707486551,0.00213136,114250.0,114240.0,0.2128424]
["bitfinex-derivatives","BTCF0:USTF0",1755707486754,1.68415722,114260.0,114250.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755707486955,2.53927722,114260.0,114250.0,0.90024216]
["bitfinex-derivatives","BTCF0:USTF0",1755707487452,2.53927722,114260.0,114250.0,0.5635117]
["bitfinex-derivatives","BTCF0:USTF0",1755707487855,1.68415722,114260.0,114250.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707488157,2.54327722,114260.0,114250.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707488354,2.54853658,114260.0,114250.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707488554,2.58245658,114260.0,114250.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707489147,2.57845658,114260.0,114250.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707489348,1.68515722,114260.0,114250.0,1.04604283]
["bitfinex-derivatives","BTCF0:USTF0",1755707489549,2.54023722,114260.0,114250.0,1.04604283]
["bitfinex-derivatives","BTCF0:USTF0",1755707489855,2.54023722,114260.0,114250.0,0.96784625]
["bitfinex-derivatives","BTCF0:USTF0",1755707490151,2.54023722,114260.0,114250.0,0.95851803]
["bitfinex-derivatives","BTCF0:USTF0",1755707490456,2.54015722,114260.0,114250.0,0.95851803]
["bitfinex-derivatives","BTCF0:USTF0",1755707490652,2.54015722,114260.0,114250.0,1.04604283]
["bitfinex-derivatives","BTCF0:USTF0",1755707490853,2.54015722,114260.0,114250.0,0.65103138]
["bitfinex-derivatives","BTCF0:USTF0",1755707491251,0.39501145,114290.0,114260.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755707491457,0.02161,114290.0,114280.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707491655,0.87657,114290.0,114280.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707491855,1.30550145,114290.0,114280.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1755707492055,1.31071813,114290.0,114280.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1755707492350,1.31071813,114290.0,114280.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707492556,1.31171813,114290.0,114280.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1755707493455,1.31171813,114290.0,114280.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707493656,1.31251813,114290.0,114280.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755707493861,1.31151813,114290.0,114280.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1755707494059,1.31351813,114290.0,114280.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755707494252,1.31351813,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707494453,0.05553,114280.0,114270.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755707494652,0.45054145,114280.0,114270.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755707495056,0.45134145,114280.0,114270.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755707495463,0.45054145,114280.0,114270.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755707496561,0.45054145,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707496562,0.47083793,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707497065,0.47183793,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707497568,0.47283793,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707497966,0.47083793,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707498168,0.47283793,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707498569,0.47083793,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707498764,0.47203793,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755707499364,0.05553,114270.0,114260.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755707499672,1.30518145,114270.0,114260.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1755707500063,1.30518145,114270.0,114260.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755707500564,1.30518145,114270.0,114250.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1755707500565,0.05553,114260.0,114250.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1755707500761,0.45054145,114260.0,114250.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1755707500961,0.45054145,114260.0,114250.0,0.49787658]
["bitfinex-derivatives","BTCF0:USTF0",1755707501274,0.45054145,114260.0,114250.0,0.43899658]
["bitfinex-derivatives","BTCF0:USTF0",1755707501572,0.45054145,114260.0,114250.0,0.46303658]
["bitfinex-derivatives","BTCF0:USTF0",1755707501966,1.30610145,114260.0,114250.0,0.46303658]
["bitfinex-derivatives","BTCF0:USTF0",1755707502370,1.30510145,114260.0,114250.0,0.46303658]
["bitfinex-derivatives","BTCF0:USTF0",1755707502569,1.30610145,114260.0,114250.0,0.47467658]
["bitfinex-derivatives","BTCF0:USTF0",1755707503074,1.30610145,114260.0,114250.0,0.49787658]
["bitfinex-derivatives","BTCF0:USTF0",1755707503966,1.30702145,114260.0,114250.0,0.56350658]
["bitfinex-derivatives","BTCF0:USTF0",1755707504173,0.02361,114260.0,114250.0,0.56350658]
["bitfinex-derivatives","BTCF0:USTF0",1755707504366,0.91201,114260.0,114250.0,0.56350658]
["bitfinex-derivatives","BTCF0:USTF0",1755707504766,0.002,114260.0,114250.0,0.56430658]
["bitfinex-derivatives","BTCF0:USTF0",1755707505068,0.001,114260.0,114250.0,0.5736348]
["bitfinex-derivatives","BTCF0:USTF0",1755707505269,0.85548,114260.0,114250.0,0.96864625]
["bitfinex-derivatives","BTCF0:USTF0",1755707505573,0.85544,114260.0,114250.0,0.96864625]
["bitfinex-derivatives","BTCF0:USTF0",1755707505967,0.85544,114260.0,114250.0,0.88112145]
["bitfinex-derivatives","BTCF0:USTF0",1755707506273,0.85544,114260.0,114250.0,1.04679088]
["bitfinex-derivatives","BTCF0:USTF0",1755707506573,0.001,114260.0,114250.0,1.04679088]
["bitfinex-derivatives","BTCF0:USTF0",1755707506874,0.81104,114260.0,114250.0,1.14368705]
["bitfinex-derivatives","BTCF0:USTF0",1755707507073,0.01949648,114280.0,114270.0,0.2128195]
["bitfinex-derivatives","BTCF0:USTF0",1755707507272,0.00521668,114290.0,114280.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755707507573,0.8544,114290.0,114280.0,0.56344976]
["bitfinex-derivatives","BTCF0:USTF0",1755707507772,0.87601,114290.0,114280.0,0.56344976]
["bitfinex-derivatives","BTCF0:USTF0",1755707507968,0.92158,114290.0,114280.0,0.56344976]
["bitfinex-derivatives","BTCF0:USTF0",1755707508172,1.33225145,114290.0,114280.0,0.56344976]
["bitfinex-derivatives","BTCF0:USTF0",1755707508573,1.33425145,114290.0,114280.0,0.56344976]
["bitfinex-derivatives","BTCF0:USTF0",1755707508770,0.95462,114290.0,114280.0,0.56344976]
["bitfinex-derivatives","BTCF0:USTF0",1755707509165,0.95975356,114290.0,114280.0,0.56344976]
["bitfinex-derivatives","BTCF0:USTF0",1755707509371,0.95975356,114290.0,114280.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755707509568,1.37890501,114290.0,114280.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1755707509968,0.01245,114280.0,114260.0,0.10931958]
["bitfinex-derivatives","BTCF0:USTF0",1755707510173,2.38548162,114270.0,114240.0,0.16378227]
["bitfinex-derivatives","BTCF0:USTF0",1755707510375,1.11661145,114250.0,114240.0,0.16378227]
["bitfinex-derivatives","BTCF0:USTF0",1755707510573,1.11661145,114250.0,114240.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755707511074,1.11561145,114250.0,114240.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755707511282,1.96981145,114250.0,114240.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755707511579,0.7206,114250.0,114240.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755707511767,0.7206,114250.0,114240.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1755707511971,1.57476,114250.0,114240.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1755707512370,1.57476,114250.0,114240.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755707512786,1.57897,114250.0,114240.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755707512979,0.7206,114250.0,114240.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755707513279,1.57484,114250.0,114240.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755707514072,1.58105,114250.0,114240.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755707514673,1.97506145,114250.0,114240.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755707514880,0.00421,114240.0,114220.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1755707515177,0.3608,114240.0,114230.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755707515376,1.21496,114240.0,114230.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755707515578,0.3608,114240.0,114230.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755707515778,0.3608,114240.0,114230.0,0.1846401]
["bitfinex-derivatives","BTCF0:USTF0",1755707515985,1.21496,114240.0,114230.0,0.1846401]
["bitfinex-derivatives","BTCF0:USTF0",1755707516372,1.21496,114240.0,114230.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755707517583,0.85416,114240.0,114230.0,0.1846402]
["bitfinex-derivatives","BTCF0:USTF0",1755707518175,0.85416,114240.0,114230.0,0.29401895]
["bitfinex-derivatives","BTCF0:USTF0",1755707518682,0.85416,114240.0,114230.0,0.20647875]
["bitfinex-derivatives","BTCF0:USTF0",1755707519882,0.85837,114240.0,114230.0,0.20647875]
["bitfinex-derivatives","BTCF0:USTF0",1755707520079,1.61418145,114240.0,114230.0,0.15590875]
["bitfinex-derivatives","BTCF0:USTF0",1755707520280,1.21917,114240.0,114230.0,0.18774875]
["bitfinex-derivatives","BTCF0:USTF0",1755707520487,0.85412,114240.0,114230.0,0.13136875]
["bitfinex-derivatives","BTCF0:USTF0",1755707520780,0.85412,114240.0,114230.0,0.21890895]
["bitfinex-derivatives","BTCF0:USTF0",1755707520982,0.76002145,114260.0,114230.0,1.1497965]
["bitfinex-derivatives","BTCF0:USTF0",1755707521285,0.76002145,114260.0,114250.0,0.14339186]
["bitfinex-derivatives","BTCF0:USTF0",1755707521585,1.61414145,114260.0,114250.0,0.10267186]
["bitfinex-derivatives","BTCF0:USTF0",1755707522171,0.36501,114260.0,114250.0,0.15650186]
["bitfinex-derivatives","BTCF0:USTF0",1755707522376,1.21913,114260.0,114250.0,0.17523186]
["bitfinex-derivatives","BTCF0:USTF0",1755707522581,1.21913,114260.0,114250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755707523483,1.61414145,114260.0,114250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755707523678,1.61414145,114260.0,114250.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755707523884,1.61614145,114260.0,114250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755707524782,1.61614145,114260.0,114250.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755707525380,1.61614145,114260.0,114250.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1755707525580,1.22113,114260.0,114250.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1755707525782,0.86029,114260.0,114250.0,0.1846248]
["bitfinex-derivatives","BTCF0:USTF0",1755707525976,0.002,114260.0,114250.0,0.57963625]
["bitfinex-derivatives","BTCF0:USTF0",1755707526179,0.002,114260.0,114250.0,0.689015]
["bitfinex-derivatives","BTCF0:USTF0",1755707526180,0.85608,114260.0,114250.0,0.689015]
["bitfinex-derivatives","BTCF0:USTF0",1755707526376,0.85608,114260.0,114250.0,1.049815]
["bitfinex-derivatives","BTCF0:USTF0",1755707526578,0.002,114260.0,114250.0,0.94043625]
["bitfinex-derivatives","BTCF0:USTF0",1755707527089,0.85604,114260.0,114250.0,1.049815]
["bitfinex-derivatives","BTCF0:USTF0",1755707527282,0.85604,114260.0,114250.0,0.65480355]
["bitfinex-derivatives","BTCF0:USTF0",1755707527782,0.85604,114260.0,114250.0,0.56727875]
["bitfinex-derivatives","BTCF0:USTF0",1755707527982,0.85604,114260.0,114250.0,0.65480355]
["bitfinex-derivatives","BTCF0:USTF0",1755707528180,0.85604,114260.0,114250.0,0.5454248]
["bitfinex-derivatives","BTCF0:USTF0",1755707529684,1.61606145,114260.0,114250.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755707529890,1.61606145,114260.0,114250.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755707530586,1.61606145,114260.0,114240.0,0.12707249]
["bitfinex-derivatives","BTCF0:USTF0",1755707530791,0.76002145,114250.0,114240.0,0.15161249]
["bitfinex-derivatives","BTCF0:USTF0",1755707531083,0.75802145,114250.0,114240.0,0.15161249]
["bitfinex-derivatives","BTCF0:USTF0",1755707531487,0.75802145,114250.0,114240.0,0.01769374]
["bitfinex-derivatives","BTCF0:USTF0",1755707532994,0.75882145,114250.0,114240.0,0.09365512]
["bitfinex-derivatives","BTCF0:USTF0",1755707533392,0.76082145,114250.0,114240.0,0.09365512]
["bitfinex-derivatives","BTCF0:USTF0",1755707533694,0.76082145,114250.0,114240.0,0.07817138]
["bitfinex-derivatives","BTCF0:USTF0",1755707533991,0.75861145,114250.0,114240.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707534294,0.77805876,114250.0,114240.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707534890,1.17107021,114250.0,114240.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707535086,1.17607021,114250.0,114240.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707535292,0.78105876,114250.0,114240.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707535892,1.37607021,114250.0,114240.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707536098,1.37607021,114250.0,114230.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707536297,3.27413145,114240.0,114230.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707536493,3.27493145,114240.0,114230.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707537393,3.27493145,114240.0,114220.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707537593,0.75581145,114230.0,114220.0,0.07817075]
["bitfinex-derivatives","BTCF0:USTF0",1755707538295,0.77541346,114230.0,114220.0,0.10937875]
["bitfinex-derivatives","BTCF0:USTF0",1755707538897,0.77621346,114230.0,114220.0,0.10937875]
["bitfinex-derivatives","BTCF0:USTF0",1755707540300,0.77921346,114230.0,114210.0,0.10937875]
["bitfinex-derivatives","BTCF0:USTF0",1755707540599,1.60985145,114220.0,114210.0,0.10937875]
["bitfinex-derivatives","BTCF0:USTF0",1755707540999,1.61065145,114220.0,114210.0,0.10937875]
["bitfinex-derivatives","BTCF0:USTF0",1755707541195,2.0056629,114220.0,114180.0,0.40868922]
["bitfinex-derivatives","BTCF0:USTF0",1755707541391,0.75581145,114190.0,114180.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1755707541598,1.62165145,114190.0,114180.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1755707541798,1.62165145,114190.0,114180.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1755707542300,1.62165145,114190.0,114180.0,0.28163037]
["bitfinex-derivatives","BTCF0:USTF0",1755707542902,0.3608,114190.0,114180.0,0.28243037]
["bitfinex-derivatives","BTCF0:USTF0",1755707543100,1.22608,114190.0,114180.0,0.28243037]
["bitfinex-derivatives","BTCF0:USTF0",1755707543500,1.22608,114190.0,114180.0,0.28343037]
["bitfinex-derivatives","BTCF0:USTF0",1755707543700,1.22608,114190.0,114180.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1755707543896,1.62615511,114190.0,114180.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755707544399,1.62615511,114190.0,114180.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1755707544596,0.76087511,114190.0,114180.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1755707544796,1.23094366,114190.0,114180.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1755707544999,0.3608,114190.0,114180.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1755707545199,0.3608,114190.0,114180.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1755707545403,1.22628,114190.0,114180.0,0.28627037]
["bitfinex-derivatives","BTCF0:USTF0",1755707545708,1.22628,114190.0,114180.0,0.28547037]
["bitfinex-derivatives","BTCF0:USTF0",1755707546107,1.23223111,114190.0,114180.0,0.28547037]
["bitfinex-derivatives","BTCF0:USTF0",1755707546708,1.23223111,114190.0,114180.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1755707546898,1.64688359,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755707547710,3.31176359,114190.0,114150.0,1.54166294]
["bitfinex-derivatives","BTCF0:USTF0",1755707547999,0.39501145,114160.0,114150.0,1.57447294]
["bitfinex-derivatives","BTCF0:USTF0",1755707548199,0.86528,114160.0,114150.0,1.57447294]
["bitfinex-derivatives","BTCF0:USTF0",1755707548401,1.26029145,114160.0,114150.0,1.59364294]
["bitfinex-derivatives","BTCF0:USTF0",1755707549402,0.3608,114170.0,114160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755707549602,0.86428,114170.0,114160.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1755707549798,1.22508,114170.0,114160.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1755707550000,1.22508,114170.0,114160.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1755707550199,0.3608,114170.0,114160.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1755707550399,1.22516,114170.0,114160.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1755707550600,1.62017145,114170.0,114160.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755707551301,1.62017145,114170.0,114160.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755707551606,1.22516,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707552202,1.22472,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707552403,0.3608,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707552603,0.86392,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707553600,1.61973145,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755707553802,1.61973145,114170.0,114160.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755707554710,1.61973145,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755707556212,1.68885652,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755707556608,1.68965652,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755707558816,1.29384507,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755707559010,1.68885652,114170.0,114160.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755707559709,1.68885652,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755707560909,1.29384507,114170.0,114160.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755707561212,1.68885652,114170.0,114160.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755707562108,0.82493652,114170.0,114160.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755707562307,0.06912507,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707562515,0.86032,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707562908,1.61613145,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707563109,1.22112,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707563311,1.22132,114170.0,114160.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1755707563818,1.22132,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707565419,1.22132,114170.0,114160.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755707565716,1.61633145,114170.0,114160.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755707566108,1.61633145,114170.0,114160.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1755707566310,1.22132,114170.0,114160.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755707566511,1.61633145,114170.0,114160.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755707567915,1.61633145,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707568318,1.22132,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707569415,1.22108,114170.0,114160.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755707569611,0.82420888,114180.0,114170.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1755707569612,0.42919743,114180.0,114170.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1755707569921,0.92799743,114180.0,114170.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1755707571115,0.92899743,114180.0,114170.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1755707571917,0.92899743,114180.0,114170.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1755707572824,0.92899743,114180.0,114170.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1755707574025,0.92899743,114180.0,114170.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1755707574325,1.68480888,114180.0,114160.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707574527,0.75581145,114170.0,114160.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707575719,0.75581145,114170.0,114150.0,0.04218219]
["bitfinex-derivatives","BTCF0:USTF0",1755707575920,1.61277145,114160.0,114150.0,0.04218219]
["bitfinex-derivatives","BTCF0:USTF0",1755707576721,1.61277145,114160.0,114150.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707577225,1.61177145,114160.0,114150.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707577927,1.61177145,114160.0,114150.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755707578423,1.21676,114160.0,114150.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755707578623,1.21536,114160.0,114150.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755707579023,1.21536,114160.0,114150.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1755707579821,0.3598,114160.0,114150.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1755707580127,1.21524,114160.0,114150.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1755707580326,0.85544,114160.0,114150.0,0.61281295]
["bitfinex-derivatives","BTCF0:USTF0",1755707580526,0.3806999,114170.0,114160.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1755707580820,1.2361399,114170.0,114160.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1755707581021,1.2361399,114170.0,114160.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707581219,1.63115135,114170.0,114160.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707581625,1.63115135,114170.0,114150.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755707581928,0.75581145,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755707583026,0.75481145,114160.0,114140.0,1.63342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707583226,1.21628,114150.0,114140.0,1.63342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707583829,1.21428,114150.0,114140.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755707584219,1.21428,114150.0,114140.0,1.52823]
["bitfinex-derivatives","BTCF0:USTF0",1755707584419,1.60929145,114150.0,114140.0,1.52823]
["bitfinex-derivatives","BTCF0:USTF0",1755707585923,1.60929145,114150.0,114140.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755707586127,1.60929145,114150.0,114140.0,1.52623]
["bitfinex-derivatives","BTCF0:USTF0",1755707586929,1.60929145,114150.0,114140.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755707587732,0.75381145,114150.0,114140.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755707587927,1.21428,114150.0,114140.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1755707588328,0.3588,114150.0,114140.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1755707588629,0.3806999,114170.0,114160.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707588824,1.2361799,114170.0,114160.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1755707589127,1.2361799,114170.0,114160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755707589331,1.63119135,114170.0,114160.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707590125,1.63219135,114170.0,114140.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1755707590326,0.3608,114150.0,114140.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755707590531,1.21628,114150.0,114140.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1755707590932,0.3608,114150.0,114140.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1755707591126,0.85548,114150.0,114140.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1755707591321,0.3816999,114170.0,114160.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1755707591525,1.2371799,114170.0,114160.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1755707592026,1.63219135,114170.0,114150.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707592226,0.3608,114160.0,114150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755707592527,0.3608,114160.0,114150.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1755707592726,0.75581145,114160.0,114150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755707592924,0.75581145,114160.0,114140.0,0.17081545]
["bitfinex-derivatives","BTCF0:USTF0",1755707593125,1.21628,114150.0,114140.0,0.13342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707593532,1.61129145,114150.0,114140.0,0.13342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707593726,1.21528,114150.0,114140.0,0.13342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707593922,1.61029145,114150.0,114140.0,0.13342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707594130,1.21528,114150.0,114140.0,0.13342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707594325,1.61029145,114150.0,114140.0,0.13342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707594733,1.21528,114150.0,114140.0,0.13342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707595134,1.21528,114150.0,114140.0,0.23639545]
["bitfinex-derivatives","BTCF0:USTF0",1755707595630,0.3608,114160.0,114150.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1755707595834,1.2222,114160.0,114150.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1755707596032,1.2222,114160.0,114150.0,0.23639545]
["bitfinex-derivatives","BTCF0:USTF0",1755707596227,1.22208,114160.0,114150.0,0.23639545]
["bitfinex-derivatives","BTCF0:USTF0",1755707597031,0.3806999,114170.0,114160.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1755707597236,0.3806999,114170.0,114160.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1755707597437,0.3806999,114170.0,114160.0,0.58036545]
["bitfinex-derivatives","BTCF0:USTF0",1755707597632,1.2424199,114170.0,114160.0,0.20695545]
["bitfinex-derivatives","BTCF0:USTF0",1755707598725,1.2434199,114170.0,114160.0,0.20695545]
["bitfinex-derivatives","BTCF0:USTF0",1755707599939,1.63843135,114170.0,114160.0,0.10919545]
["bitfinex-derivatives","BTCF0:USTF0",1755707600438,0.3816999,114170.0,114160.0,0.10919545]
["bitfinex-derivatives","BTCF0:USTF0",1755707600628,1.2444199,114170.0,114160.0,0.10919545]
["bitfinex-derivatives","BTCF0:USTF0",1755707600833,1.2444199,114170.0,114150.0,0.15587545]
["bitfinex-derivatives","BTCF0:USTF0",1755707601438,0.3608,114160.0,114150.0,0.15587545]
["bitfinex-derivatives","BTCF0:USTF0",1755707601937,0.3608,114160.0,114150.0,0.18762545]
["bitfinex-derivatives","BTCF0:USTF0",1755707602529,0.3608,114160.0,114150.0,0.15587545]
["bitfinex-derivatives","BTCF0:USTF0",1755707602735,0.3608,114160.0,114150.0,0.13342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707603333,0.3608,114160.0,114150.0,0.15548545]
["bitfinex-derivatives","BTCF0:USTF0",1755707603844,0.3608,114160.0,114150.0,0.13342545]
["bitfinex-derivatives","BTCF0:USTF0",1755707604744,0.3608,114160.0,114150.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1755707604948,0.3608,114160.0,114150.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1755707605736,0.3608,114160.0,114150.0,0.15603924]
["bitfinex-derivatives","BTCF0:USTF0",1755707606841,0.3608,114160.0,114150.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1755707607039,0.3608,114160.0,114150.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755707607544,1.22248,114160.0,114150.0,0.1097457]
["bitfinex-derivatives","BTCF0:USTF0",1755707607740,1.22248,114160.0,114150.0,0.1343357]
["bitfinex-derivatives","BTCF0:USTF0",1755707607945,1.61749145,114160.0,114150.0,0.1097457]
["bitfinex-derivatives","BTCF0:USTF0",1755707608243,1.61749145,114160.0,114130.0,1.69836257]
["bitfinex-derivatives","BTCF0:USTF0",1755707608445,0.3608,114140.0,114130.0,1.69836257]
["bitfinex-derivatives","BTCF0:USTF0",1755707608643,1.2218,114140.0,114130.0,1.73158257]
["bitfinex-derivatives","BTCF0:USTF0",1755707608842,1.2218,114140.0,114130.0,1.5753222]
["bitfinex-derivatives","BTCF0:USTF0",1755707609042,1.2218,114140.0,114130.0,1.5936322]
["bitfinex-derivatives","BTCF0:USTF0",1755707609538,1.2218,114140.0,114130.0,1.5966322]
["bitfinex-derivatives","BTCF0:USTF0",1755707609940,1.22835648,114140.0,114130.0,1.5966322]
["bitfinex-derivatives","BTCF0:USTF0",1755707611343,1.22835648,114140.0,114130.0,1.75289257]
["bitfinex-derivatives","BTCF0:USTF0",1755707612044,1.22835648,114140.0,114130.0,1.5966322]
["bitfinex-derivatives","BTCF0:USTF0",1755707614950,1.22835648,114140.0,114130.0,1.5956322]
["bitfinex-derivatives","BTCF0:USTF0",1755707617051,1.22835648,114140.0,114130.0,1.75189257]
["bitfinex-derivatives","BTCF0:USTF0",1755707617942,0.3608,114140.0,114130.0,1.83950997]
["bitfinex-derivatives","BTCF0:USTF0",1755707618143,0.3608,114150.0,114140.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755707618348,1.21764,114150.0,114140.0,0.60965115]
["bitfinex-derivatives","BTCF0:USTF0",1755707618554,1.21764,114150.0,114140.0,0.76591152]
["bitfinex-derivatives","BTCF0:USTF0",1755707618756,1.21764,114150.0,114140.0,0.37090007]
["bitfinex-derivatives","BTCF0:USTF0",1755707619163,0.85684,114150.0,114140.0,0.37090007]
["bitfinex-derivatives","BTCF0:USTF0",1755707620252,0.86318909,114150.0,114140.0,0.37090007]
["bitfinex-derivatives","BTCF0:USTF0",1755707620845,2.02668,114160.0,114150.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1755707621051,2.88268,114160.0,114150.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755707622554,2.88368,114160.0,114150.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755707623056,3.28507613,114160.0,114140.0,0.21525037]
["bitfinex-derivatives","BTCF0:USTF0",1755707623252,3.28507613,114160.0,114140.0,0.19066037]
["bitfinex-derivatives","BTCF0:USTF0",1755707623566,3.28507613,114160.0,114150.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755707623764,3.28507613,114160.0,114150.0,0.1342934]
["bitfinex-derivatives","BTCF0:USTF0",1755707624260,3.28407613,114160.0,114150.0,0.1342934]
["bitfinex-derivatives","BTCF0:USTF0",1755707624850,3.28507613,114160.0,114150.0,0.1342934]
["bitfinex-derivatives","BTCF0:USTF0",1755707625053,3.28587613,114160.0,114150.0,0.1097034]
["bitfinex-derivatives","BTCF0:USTF0",1755707627551,3.28507613,114160.0,114150.0,0.1097034]
["bitfinex-derivatives","BTCF0:USTF0",1755707627757,3.28503613,114160.0,114150.0,0.1342934]
["bitfinex-derivatives","BTCF0:USTF0",1755707627957,2.42907613,114160.0,114150.0,0.1342934]
["bitfinex-derivatives","BTCF0:USTF0",1755707628260,2.42907613,114160.0,114150.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1755707628462,2.42907613,114160.0,114150.0,0.2367427]
["bitfinex-derivatives","BTCF0:USTF0",1755707628463,2.03406468,114160.0,114150.0,0.2367427]
["bitfinex-derivatives","BTCF0:USTF0",1755707628760,2.88998468,114160.0,114150.0,0.2367427]
["bitfinex-derivatives","BTCF0:USTF0",1755707628958,2.88998468,114160.0,114150.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755707629661,2.03406468,114160.0,114150.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755707629866,2.88998468,114160.0,114150.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755707631165,3.28499613,114160.0,114140.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755707631463,0.75581145,114150.0,114140.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755707631963,0.75581145,114150.0,114140.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1755707631964,0.3608,114150.0,114140.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1755707632157,1.21672,114150.0,114140.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1755707632561,1.21672,114150.0,114140.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1755707632759,1.21672,114150.0,114140.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755707632953,1.21672,114150.0,114140.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755707633159,1.21672,114150.0,114140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755707633466,1.21672,114150.0,114140.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1755707633963,1.21668,114150.0,114140.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755707634159,1.21668,114150.0,114140.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1755707634567,1.21668,114150.0,114140.0,0.23300484]
["bitfinex-derivatives","BTCF0:USTF0",1755707634961,1.21668,114150.0,114140.0,0.20131484]
["bitfinex-derivatives","BTCF0:USTF0",1755707635164,1.21668,114150.0,114140.0,0.18297484]
["bitfinex-derivatives","BTCF0:USTF0",1755707635459,1.21668,114150.0,114140.0,0.16722484]
["bitfinex-derivatives","BTCF0:USTF0",1755707635858,1.61169145,114150.0,114140.0,0.16722484]
["bitfinex-derivatives","BTCF0:USTF0",1755707636261,1.21668,114150.0,114140.0,0.16722484]
["bitfinex-derivatives","BTCF0:USTF0",1755707636661,1.21668,114150.0,114140.0,0.14602484]
["bitfinex-derivatives","BTCF0:USTF0",1755707636865,1.61169145,114150.0,114140.0,0.11068484]
["bitfinex-derivatives","BTCF0:USTF0",1755707637370,1.61169145,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707637779,1.21668,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707637967,1.61169145,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707638157,1.61169145,114150.0,114140.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755707639370,0.75581145,114150.0,114140.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755707639765,1.61181145,114150.0,114140.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755707639971,0.3608,114150.0,114140.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755707640274,1.2168,114150.0,114140.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755707640463,1.61181145,114150.0,114140.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755707642972,1.61181145,114150.0,114140.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755707643172,1.61181145,114150.0,114140.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1755707643480,1.2168,114150.0,114140.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1755707643771,0.3608,114150.0,114140.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755707643979,1.21672,114150.0,114140.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755707644873,0.3608,114150.0,114140.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755707645076,1.21672,114150.0,114140.0,0.6280078]
["bitfinex-derivatives","BTCF0:USTF0",1755707645278,1.21672,114150.0,114140.0,0.23299635]
["bitfinex-derivatives","BTCF0:USTF0",1755707645680,1.21672,114150.0,114140.0,0.15527635]
["bitfinex-derivatives","BTCF0:USTF0",1755707646078,1.61173145,114150.0,114140.0,0.13407635]
["bitfinex-derivatives","BTCF0:USTF0",1755707646380,1.61173145,114150.0,114140.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755707647376,1.61173145,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707647578,2.0075429,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707647780,2.0075429,114150.0,114130.0,0.10967635]
["bitfinex-derivatives","BTCF0:USTF0",1755707648079,0.75581145,114140.0,114130.0,0.10967635]
["bitfinex-derivatives","BTCF0:USTF0",1755707649368,0.75781145,114140.0,114130.0,0.10967635]
["bitfinex-derivatives","BTCF0:USTF0",1755707649569,0.75781145,114140.0,114120.0,0.10967635]
["bitfinex-derivatives","BTCF0:USTF0",1755707649770,1.61197145,114130.0,114120.0,0.10967635]
["bitfinex-derivatives","BTCF0:USTF0",1755707650777,1.61197145,114130.0,114110.0,0.13307635]
["bitfinex-derivatives","BTCF0:USTF0",1755707650969,0.75581145,114120.0,114110.0,0.13307635]
["bitfinex-derivatives","BTCF0:USTF0",1755707651475,0.75581145,114120.0,114110.0,0.10967635]
["bitfinex-derivatives","BTCF0:USTF0",1755707651674,0.77569566,114120.0,114110.0,0.10967635]
["bitfinex-derivatives","BTCF0:USTF0",1755707651879,0.77569566,114120.0,114100.0,0.10967635]
["bitfinex-derivatives","BTCF0:USTF0",1755707652080,1.61173145,114110.0,114100.0,0.13307635]
["bitfinex-derivatives","BTCF0:USTF0",1755707652269,1.61173145,114110.0,114100.0,1.63307635]
["bitfinex-derivatives","BTCF0:USTF0",1755707653077,1.61173145,114110.0,114100.0,0.13287164]
["bitfinex-derivatives","BTCF0:USTF0",1755707653280,3.27777145,114110.0,114100.0,0.13287164]
["bitfinex-derivatives","BTCF0:USTF0",1755707653470,3.27777145,114110.0,114100.0,0.10947164]
["bitfinex-derivatives","BTCF0:USTF0",1755707653974,3.27777145,114110.0,114100.0,0.13287164]
["bitfinex-derivatives","BTCF0:USTF0",1755707654181,3.27777145,114110.0,114100.0,0.10947164]
["bitfinex-derivatives","BTCF0:USTF0",1755707654376,3.27877145,114110.0,114100.0,0.10947164]
["bitfinex-derivatives","BTCF0:USTF0",1755707654571,2.02784,114110.0,114100.0,0.21345164]
["bitfinex-derivatives","BTCF0:USTF0",1755707654777,2.88388,114110.0,114100.0,0.23179164]
["bitfinex-derivatives","BTCF0:USTF0",1755707654978,2.0971766,114110.0,114100.0,0.23179164]
["bitfinex-derivatives","BTCF0:USTF0",1755707655176,2.9531766,114110.0,114100.0,0.23179164]
["bitfinex-derivatives","BTCF0:USTF0",1755707655377,1.66704,114110.0,114100.0,0.73291718]
["bitfinex-derivatives","BTCF0:USTF0",1755707655577,1.66704,114110.0,114100.0,0.62344554]
["bitfinex-derivatives","BTCF0:USTF0",1755707655578,2.52304,114110.0,114100.0,0.62344554]
["bitfinex-derivatives","BTCF0:USTF0",1755707655885,2.52304,114110.0,114100.0,0.53580534]
["bitfinex-derivatives","BTCF0:USTF0",1755707656074,2.52304,114110.0,114100.0,0.73281054]
["bitfinex-derivatives","BTCF0:USTF0",1755707656582,2.52304,114110.0,114100.0,0.24935889]
["bitfinex-derivatives","BTCF0:USTF0",1755707656881,2.88384,114110.0,114100.0,0.24935889]
["bitfinex-derivatives","BTCF0:USTF0",1755707657082,2.88384,114110.0,114100.0,1.74935889]
["bitfinex-derivatives","BTCF0:USTF0",1755707658170,2.88384,114110.0,114100.0,1.63999389]
["bitfinex-derivatives","BTCF0:USTF0",1755707658979,2.88384,114110.0,114100.0,1.74935889]
["bitfinex-derivatives","BTCF0:USTF0",1755707659283,2.88412,114110.0,114100.0,2.14437034]
["bitfinex-derivatives","BTCF0:USTF0",1755707659474,1.66704,114110.0,114100.0,2.23201044]
["bitfinex-derivatives","BTCF0:USTF0",1755707659674,2.52308,114110.0,114100.0,2.03500534]
["bitfinex-derivatives","BTCF0:USTF0",1755707660282,1.66704,114110.0,114100.0,2.48424544]
["bitfinex-derivatives","BTCF0:USTF0",1755707660479,0.8578,114110.0,114100.0,2.48424544]
["bitfinex-derivatives","BTCF0:USTF0",1755707661181,0.8578,114110.0,114100.0,2.64050581]
["bitfinex-derivatives","BTCF0:USTF0",1755707661372,0.8578,114110.0,114100.0,2.55206571]
["bitfinex-derivatives","BTCF0:USTF0",1755707661574,0.8578,114110.0,114100.0,2.74904984]
["bitfinex-derivatives","BTCF0:USTF0",1755707662091,0.8578,114110.0,114100.0,2.59278927]
["bitfinex-derivatives","BTCF0:USTF0",1755707664183,0.85704,114110.0,114100.0,2.59278927]
["bitfinex-derivatives","BTCF0:USTF0",1755707664385,0.85704,114110.0,114100.0,2.48344534]
["bitfinex-derivatives","BTCF0:USTF0",1755707664682,0.85704,114110.0,114100.0,2.59282387]
["bitfinex-derivatives","BTCF0:USTF0",1755707665285,0.85704,114110.0,114100.0,2.48344534]
["bitfinex-derivatives","BTCF0:USTF0",1755707665486,0.001,114110.0,114100.0,2.48344534]
["bitfinex-derivatives","BTCF0:USTF0",1755707665678,0.85704,114110.0,114100.0,2.48344534]
["bitfinex-derivatives","BTCF0:USTF0",1755707665879,0.001,114110.0,114100.0,2.48344534]
["bitfinex-derivatives","BTCF0:USTF0",1755707666080,0.85704,114110.0,114100.0,2.48344534]
["bitfinex-derivatives","BTCF0:USTF0",1755707666381,0.85704,114110.0,114100.0,2.00079389]
["bitfinex-derivatives","BTCF0:USTF0",1755707666584,1.21784,114110.0,114100.0,1.63999389]
["bitfinex-derivatives","BTCF0:USTF0",1755707667480,0.85704,114110.0,114100.0,1.72763379]
["bitfinex-derivatives","BTCF0:USTF0",1755707667689,0.85704,114110.0,114100.0,2.12264524]
["bitfinex-derivatives","BTCF0:USTF0",1755707667985,0.001,114110.0,114100.0,2.12264524]
["bitfinex-derivatives","BTCF0:USTF0",1755707668183,0.85704,114110.0,114100.0,2.12264524]
["bitfinex-derivatives","BTCF0:USTF0",1755707668583,0.85704,114110.0,114100.0,2.48344524]
["bitfinex-derivatives","BTCF0:USTF0",1755707670288,0.85704,114110.0,114100.0,2.08843379]
["bitfinex-derivatives","BTCF0:USTF0",1755707670682,0.85704,114110.0,114100.0,1.72763379]
["bitfinex-derivatives","BTCF0:USTF0",1755707670878,0.85704,114110.0,114100.0,2.12264524]
["bitfinex-derivatives","BTCF0:USTF0",1755707671079,1.21784,114110.0,114100.0,2.03500534]
["bitfinex-derivatives","BTCF0:USTF0",1755707671291,1.21784,114110.0,114100.0,1.72763379]
["bitfinex-derivatives","BTCF0:USTF0",1755707671993,0.85704,114110.0,114100.0,1.72763379]
["bitfinex-derivatives","BTCF0:USTF0",1755707673385,0.85704,114110.0,114100.0,2.12264524]
["bitfinex-derivatives","BTCF0:USTF0",1755707674179,0.85704,114110.0,114100.0,1.72763379]
["bitfinex-derivatives","BTCF0:USTF0",1755707675392,0.85704,114110.0,114100.0,1.88389416]
["bitfinex-derivatives","BTCF0:USTF0",1755707675588,0.85704,114110.0,114100.0,2.27890561]
["bitfinex-derivatives","BTCF0:USTF0",1755707676295,0.85704,114110.0,114100.0,1.88389416]
["bitfinex-derivatives","BTCF0:USTF0",1755707676495,0.857,114110.0,114100.0,2.27890561]
["bitfinex-derivatives","BTCF0:USTF0",1755707676696,0.001,114110.0,114100.0,2.27890561]
["bitfinex-derivatives","BTCF0:USTF0",1755707676892,0.857,114110.0,114100.0,2.27890561]
["bitfinex-derivatives","BTCF0:USTF0",1755707677999,0.857,114110.0,114100.0,2.63970561]
["bitfinex-derivatives","BTCF0:USTF0",1755707678198,0.001,114110.0,114100.0,2.63970561]
["bitfinex-derivatives","BTCF0:USTF0",1755707678398,0.857,114110.0,114100.0,2.63970561]
["bitfinex-derivatives","BTCF0:USTF0",1755707679502,0.857,114110.0,114100.0,2.48344524]
["bitfinex-derivatives","BTCF0:USTF0",1755707680902,0.001,114110.0,114100.0,2.48344524]
["bitfinex-derivatives","BTCF0:USTF0",1755707681104,0.82096,114110.0,114100.0,2.9031074]
["bitfinex-derivatives","BTCF0:USTF0",1755707681301,0.01988421,114120.0,114110.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1755707681603,0.87584421,114120.0,114110.0,0.96796345]
["bitfinex-derivatives","BTCF0:USTF0",1755707681999,0.87584421,114120.0,114110.0,1.12471821]
["bitfinex-derivatives","BTCF0:USTF0",1755707682505,0.87784421,114120.0,114110.0,1.12471821]
["bitfinex-derivatives","BTCF0:USTF0",1755707682703,0.02188421,114120.0,114110.0,1.12471821]
["bitfinex-derivatives","BTCF0:USTF0",1755707682896,0.87784421,114120.0,114110.0,1.12471821]
["bitfinex-derivatives","BTCF0:USTF0",1755707683097,0.3608,114130.0,114110.0,1.29997701]
["bitfinex-derivatives","BTCF0:USTF0",1755707683297,0.81205,114120.0,114110.0,0.99259756]
["bitfinex-derivatives","BTCF0:USTF0",1755707683497,0.81205,114120.0,114110.0,1.38760901]
["bitfinex-derivatives","BTCF0:USTF0",1755707684104,5e-05,114120.0,114110.0,1.38760901]
["bitfinex-derivatives","BTCF0:USTF0",1755707684398,5e-05,114120.0,114110.0,1.38757262]
["bitfinex-derivatives","BTCF0:USTF0",1755707685001,0.3608,114130.0,114110.0,1.47520462]
["bitfinex-derivatives","BTCF0:USTF0",1755707685309,0.3828,114130.0,114120.0,0.60715575]
["bitfinex-derivatives","BTCF0:USTF0",1755707685606,1.27038,114130.0,114120.0,0.60715575]
["bitfinex-derivatives","BTCF0:USTF0",1755707686101,1.27038,114130.0,114120.0,0.2121443]
["bitfinex-derivatives","BTCF0:USTF0",1755707686293,1.27038,114130.0,114120.0,0.60715575]
["bitfinex-derivatives","BTCF0:USTF0",1755707686497,1.23252,114130.0,114120.0,0.60715575]
["bitfinex-derivatives","BTCF0:USTF0",1755707686703,1.26418,114130.0,114120.0,0.60715575]
["bitfinex-derivatives","BTCF0:USTF0",1755707688707,1.28908,114130.0,114120.0,0.2121443]
["bitfinex-derivatives","BTCF0:USTF0",1755707688906,0.95393,114130.0,114120.0,0.5729443]
["bitfinex-derivatives","BTCF0:USTF0",1755707689407,0.09801,114130.0,114120.0,0.5729443]
["bitfinex-derivatives","BTCF0:USTF0",1755707689605,0.8558,114130.0,114120.0,0.98549691]
["bitfinex-derivatives","BTCF0:USTF0",1755707690104,0.8558,114130.0,114120.0,1.14221528]
["bitfinex-derivatives","BTCF0:USTF0",1755707690306,0.08221,114140.0,114130.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1755707690508,0.09801,114140.0,114130.0,0.47760145]
["bitfinex-derivatives","BTCF0:USTF0",1755707690704,0.05055,114140.0,114130.0,0.74043725]
["bitfinex-derivatives","BTCF0:USTF0",1755707690912,2.09390208,114150.0,114140.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1755707691103,2.97456208,114150.0,114140.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1755707691304,2.97456208,114150.0,114140.0,0.32179572]
["bitfinex-derivatives","BTCF0:USTF0",1755707692005,2.97456208,114150.0,114140.0,0.60714035]
["bitfinex-derivatives","BTCF0:USTF0",1755707692308,2.97956208,114150.0,114140.0,0.60714035]
["bitfinex-derivatives","BTCF0:USTF0",1755707692905,2.05144208,114150.0,114140.0,0.60714035]
["bitfinex-derivatives","BTCF0:USTF0",1755707693111,2.57904208,114150.0,114140.0,0.60714035]
["bitfinex-derivatives","BTCF0:USTF0",1755707693407,2.59881208,114150.0,114140.0,0.96794035]
["bitfinex-derivatives","BTCF0:USTF0",1755707693709,2.62220208,114150.0,114140.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1755707694006,2.98300208,114150.0,114140.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1755707694208,2.62220208,114150.0,114140.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1755707694811,2.62212208,114150.0,114140.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1755707696116,2.98292208,114150.0,114140.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1755707696413,2.6028,114150.0,114140.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1755707696913,0.12753,114130.0,114120.0,0.10516546]
["bitfinex-derivatives","BTCF0:USTF0",1755707697118,0.98309,114130.0,114120.0,0.15110546]
["bitfinex-derivatives","BTCF0:USTF0",1755707697418,1.34389,114130.0,114120.0,0.16500546]
["bitfinex-derivatives","BTCF0:USTF0",1755707697615,0.98309,114130.0,114120.0,0.16500546]
["bitfinex-derivatives","BTCF0:USTF0",1755707697811,1.34389,114130.0,114120.0,0.19892546]
["bitfinex-derivatives","BTCF0:USTF0",1755707698117,1.34389,114130.0,114120.0,0.16500546]
["bitfinex-derivatives","BTCF0:USTF0",1755707698414,1.34589,114130.0,114120.0,0.16500546]
["bitfinex-derivatives","BTCF0:USTF0",1755707698619,1.34589,114130.0,114120.0,0.04057116]
["bitfinex-derivatives","BTCF0:USTF0",1755707699014,1.74090145,114130.0,114120.0,0.01754116]
["bitfinex-derivatives","BTCF0:USTF0",1755707699318,1.74090145,114130.0,114120.0,0.12715965]
["bitfinex-derivatives","BTCF0:USTF0",1755707700608,1.74170145,114130.0,114120.0,0.04638965]
["bitfinex-derivatives","BTCF0:USTF0",1755707701015,1.94170145,114130.0,114120.0,0.04638965]
["bitfinex-derivatives","BTCF0:USTF0",1755707702422,1.94170145,114130.0,114100.0,1.69742226]
["bitfinex-derivatives","BTCF0:USTF0",1755707702721,0.75581145,114110.0,114100.0,1.69742226]
["bitfinex-derivatives","BTCF0:USTF0",1755707702916,1.61121145,114110.0,114100.0,1.54070389]
["bitfinex-derivatives","BTCF0:USTF0",1755707703515,1.577,114110.0,114100.0,1.54070389]
["bitfinex-derivatives","BTCF0:USTF0",1755707703715,1.97201145,114110.0,114100.0,1.54070389]
["bitfinex-derivatives","BTCF0:USTF0",1755707704315,1.577,114110.0,114100.0,1.51767389]
["bitfinex-derivatives","BTCF0:USTF0",1755707704515,1.97201145,114110.0,114100.0,1.54070389]
["bitfinex-derivatives","BTCF0:USTF0",1755707705919,1.97201145,114110.0,114100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755707706122,1.97281145,114110.0,114080.0,0.06349654]
["bitfinex-derivatives","BTCF0:USTF0",1755707706327,0.75581145,114100.0,114080.0,0.06349654]
["bitfinex-derivatives","BTCF0:USTF0",1755707706524,0.85544,114090.0,114080.0,1.57739654]
["bitfinex-derivatives","BTCF0:USTF0",1755707706724,0.85544,114090.0,114080.0,1.63188654]
["bitfinex-derivatives","BTCF0:USTF0",1755707707318,1.61125145,114090.0,114080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755707707622,1.61125145,114090.0,114080.0,1.52303]
["bitfinex-derivatives","BTCF0:USTF0",1755707707824,1.63093825,114090.0,114080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755707708130,1.63093825,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755707708330,1.63173825,114090.0,114060.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755707708520,0.75581145,114070.0,114060.0,1.52303]
["bitfinex-derivatives","BTCF0:USTF0",1755707708831,1.61125145,114070.0,114060.0,1.52303]
["bitfinex-derivatives","BTCF0:USTF0",1755707709019,1.61125145,114070.0,114060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755707709333,1.97205145,114070.0,114060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755707709723,1.97205145,114070.0,114050.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755707709919,0.3608,114060.0,114050.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1755707710231,0.3608,114060.0,114050.0,1.59376]
["bitfinex-derivatives","BTCF0:USTF0",1755707710415,0.3608,114060.0,114050.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755707711624,0.75581145,114060.0,114050.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755707712226,0.3608,114060.0,114050.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755707713637,0.75581145,114060.0,114050.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755707714224,0.3608,114060.0,114050.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755707714727,1.21624,114060.0,114050.0,1.61433]
["bitfinex-derivatives","BTCF0:USTF0",1755707716032,1.21624,114060.0,114040.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755707716222,1.21624,114060.0,114050.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1755707716621,1.21624,114060.0,114050.0,1.63095]
["bitfinex-derivatives","BTCF0:USTF0",1755707717134,1.61125145,114060.0,114050.0,1.59703]
["bitfinex-derivatives","BTCF0:USTF0",1755707717629,0.3608,114060.0,114050.0,1.63095]
["bitfinex-derivatives","BTCF0:USTF0",1755707717846,0.85552,114060.0,114050.0,1.63095]
["bitfinex-derivatives","BTCF0:USTF0",1755707718220,0.75581145,114070.0,114050.0,1.63095]
["bitfinex-derivatives","BTCF0:USTF0",1755707718425,0.3608,114070.0,114050.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1755707718623,0.85552,114060.0,114050.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1755707719235,0.85552,114060.0,114050.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1755707719429,0.3608,114070.0,114060.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1755707719737,1.61129145,114070.0,114060.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755707720033,1.61129145,114070.0,114060.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1755707721235,1.61229145,114070.0,114060.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1755707721432,1.61229145,114070.0,114050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755707721730,0.75581145,114060.0,114050.0,1.57752]
["bitfinex-derivatives","BTCF0:USTF0",1755707722131,0.75581145,114060.0,114050.0,1.55695]
["bitfinex-derivatives","BTCF0:USTF0",1755707722331,0.75581145,114060.0,114050.0,1.52303]
["bitfinex-derivatives","BTCF0:USTF0",1755707722724,0.75581145,114060.0,114050.0,1.54309]
["bitfinex-derivatives","BTCF0:USTF0",1755707722928,0.75581145,114060.0,114050.0,1.57529]
["bitfinex-derivatives","BTCF0:USTF0",1755707723130,0.75581145,114060.0,114050.0,1.52303]
["bitfinex-derivatives","BTCF0:USTF0",1755707723533,0.75581145,114060.0,114050.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755707723731,0.75661145,114060.0,114030.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1755707723928,0.85544,114050.0,114040.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755707724133,1.21624,114050.0,114040.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755707724828,2.88332,114050.0,114040.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755707725133,3.27833145,114050.0,114040.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1755707725326,3.27833145,114050.0,114040.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755707725531,2.88328,114050.0,114040.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1755707725732,3.27829145,114050.0,114040.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1755707725932,3.27829145,114050.0,114040.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1755707726441,3.27829145,114050.0,114040.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755707726635,3.27829145,114050.0,114040.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1755707726836,3.28329145,114050.0,114040.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1755707727136,2.05222925,114050.0,114040.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1755707727635,2.89204,114050.0,114040.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1755707727841,2.03288,114050.0,114040.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1755707728044,2.89204,114050.0,114040.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1755707728232,2.89204,114050.0,114040.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1755707729032,2.89804,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707729740,2.90516978,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707730836,3.30018123,114050.0,114040.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1755707731040,3.30018123,114050.0,114040.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707731938,3.30018123,114050.0,114040.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1755707732134,3.30018123,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707732647,3.30018123,114050.0,114040.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1755707732940,3.31946536,114050.0,114040.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755707733545,3.32026536,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707734042,3.31946536,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707734231,3.31946536,114050.0,114040.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707734937,2.06529391,114050.0,114040.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755707735140,2.92401391,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707735339,3.31902536,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707735551,3.31902536,114050.0,114040.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755707735736,3.31902536,114050.0,114040.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755707735944,3.31902536,114050.0,114040.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1755707736245,3.31902536,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707736547,3.31950536,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707737943,2.46030536,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707738143,3.31974536,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707738853,3.31974536,114050.0,114040.0,0.2159156]
["bitfinex-derivatives","BTCF0:USTF0",1755707739148,2.92397391,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707739342,2.06529391,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707739549,2.92521391,114050.0,114040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1755707741647,2.06529391,114050.0,114040.0,0.2159156]
["bitfinex-derivatives","BTCF0:USTF0",1755707741952,2.92377391,114050.0,114040.0,0.2159156]
["bitfinex-derivatives","BTCF0:USTF0",1755707742346,1.70449391,114050.0,114040.0,0.61092705]
["bitfinex-derivatives","BTCF0:USTF0",1755707742541,2.55548413,114050.0,114040.0,0.61172705]
["bitfinex-derivatives","BTCF0:USTF0",1755707743146,2.55548413,114050.0,114040.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1755707743652,2.55548413,114050.0,114040.0,0.5775156]
["bitfinex-derivatives","BTCF0:USTF0",1755707744052,2.55548413,114050.0,114040.0,0.97252705]
["bitfinex-derivatives","BTCF0:USTF0",1755707744354,2.53776,114050.0,114040.0,0.5775156]
["bitfinex-derivatives","BTCF0:USTF0",1755707744845,2.53776,114050.0,114040.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1755707745646,2.53776,114050.0,114040.0,0.5767156]
["bitfinex-derivatives","BTCF0:USTF0",1755707745846,2.53776,114050.0,114040.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1755707746052,2.53776,114050.0,114040.0,0.5767156]
["bitfinex-derivatives","BTCF0:USTF0",1755707747953,2.537,114050.0,114040.0,0.5767156]
["bitfinex-derivatives","BTCF0:USTF0",1755707748155,2.53652,114050.0,114040.0,0.5767156]
["bitfinex-derivatives","BTCF0:USTF0",1755707748853,2.53628,114050.0,114040.0,0.5767156]
["bitfinex-derivatives","BTCF0:USTF0",1755707750145,2.53628,114050.0,114040.0,0.97172705]
["bitfinex-derivatives","BTCF0:USTF0",1755707750146,1.67808,114050.0,114040.0,0.97172705]
["bitfinex-derivatives","BTCF0:USTF0",1755707750352,0.3800333,114080.0,114070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755707750549,1.2378333,114080.0,114070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755707751250,1.63284475,114080.0,114070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755707751450,1.63280475,114080.0,114070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755707751650,1.64080475,114080.0,114070.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707752058,1.64160475,114080.0,114070.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707752355,1.64160475,114080.0,114070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755707752559,1.64060475,114080.0,114070.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707752855,0.78284475,114080.0,114070.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707753059,1.64028475,114080.0,114070.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707753358,1.64428475,114080.0,114070.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707753650,1.64763461,114080.0,114070.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707755045,0.79019461,114080.0,114070.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755707755246,0.39438316,114080.0,114070.0,0.1461225]
["bitfinex-derivatives","BTCF0:USTF0",1755707755449,1.25066316,114080.0,114070.0,0.1978525]
["bitfinex-derivatives","BTCF0:USTF0",1755707755751,1.25066316,114080.0,114070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755707756358,1.64567461,114080.0,114070.0,0.1461225]
["bitfinex-derivatives","BTCF0:USTF0",1755707756550,1.25066316,114080.0,114070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755707756955,1.25066316,114080.0,114070.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1755707757257,1.25066316,114080.0,114070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755707757558,1.64567461,114080.0,114070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755707758757,1.25066316,114080.0,114070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755707758962,1.25066316,114080.0,114070.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1755707759149,1.25066316,114080.0,114070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755707760060,1.64567461,114080.0,114070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755707760259,1.25066316,114080.0,114070.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1755707760552,0.86272,114080.0,114070.0,0.60886405]
["bitfinex-derivatives","BTCF0:USTF0",1755707760754,0.86272,114080.0,114070.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1755707760958,0.86272,114080.0,114070.0,0.2138526]
["bitfinex-derivatives","BTCF0:USTF0",1755707761153,0.86272,114080.0,114070.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1755707761357,0.86272,114080.0,114070.0,0.20460687]
["bitfinex-derivatives","BTCF0:USTF0",1755707761559,1.22352,114080.0,114070.0,0.2138526]
["bitfinex-derivatives","BTCF0:USTF0",1755707762265,1.23069626,114080.0,114070.0,0.2138526]
["bitfinex-derivatives","BTCF0:USTF0",1755707762959,1.23069626,114080.0,114070.0,0.20460687]
["bitfinex-derivatives","BTCF0:USTF0",1755707763451,1.23069626,114080.0,114070.0,0.29226947]
["bitfinex-derivatives","BTCF0:USTF0",1755707763855,1.22352,114080.0,114070.0,0.29226947]
["bitfinex-derivatives","BTCF0:USTF0",1755707764053,0.3678,114080.0,114070.0,0.68728092]
["bitfinex-derivatives","BTCF0:USTF0",1755707764256,0.86432,114080.0,114070.0,1.04888092]
["bitfinex-derivatives","BTCF0:USTF0",1755707764454,0.86432,114080.0,114070.0,0.97046405]
["bitfinex-derivatives","BTCF0:USTF0",1755707764755,0.86432,114080.0,114070.0,1.08002223]
["bitfinex-derivatives","BTCF0:USTF0",1755707765160,0.86432,114080.0,114070.0,1.1583734]
["bitfinex-derivatives","BTCF0:USTF0",1755707765457,0.86432,114080.0,114070.0,0.96966405]
["bitfinex-derivatives","BTCF0:USTF0",1755707765760,0.86432,114080.0,114070.0,0.65300775]
["bitfinex-derivatives","BTCF0:USTF0",1755707766163,0.86412,114080.0,114070.0,1.0480192]
["bitfinex-derivatives","BTCF0:USTF0",1755707767262,0.86412,114080.0,114070.0,1.11822871]
["bitfinex-derivatives","BTCF0:USTF0",1755707767462,0.86412,114080.0,114070.0,0.72321726]
["bitfinex-derivatives","BTCF0:USTF0",1755707768659,0.86412,114080.0,114070.0,0.18844765]
["bitfinex-derivatives","BTCF0:USTF0",1755707768660,1.61993145,114080.0,114070.0,0.18844765]
["bitfinex-derivatives","BTCF0:USTF0",1755707768852,1.61993145,114080.0,114070.0,0.19115765]
["bitfinex-derivatives","BTCF0:USTF0",1755707769057,1.22492,114080.0,114070.0,0.21258765]
["bitfinex-derivatives","BTCF0:USTF0",1755707769257,1.22492,114080.0,114070.0,0.22492765]
["bitfinex-derivatives","BTCF0:USTF0",1755707769462,1.22492,114080.0,114070.0,0.11583515]
["bitfinex-derivatives","BTCF0:USTF0",1755707769759,1.22492,114080.0,114070.0,0.19115765]
["bitfinex-derivatives","BTCF0:USTF0",1755707770063,1.22492,114080.0,114070.0,0.10349515]
["bitfinex-derivatives","BTCF0:USTF0",1755707770259,1.64048324,114080.0,114070.0,0.07935515]
["bitfinex-derivatives","BTCF0:USTF0",1755707770458,1.64048324,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707770663,1.91219415,114080.0,114040.0,0.10955818]
["bitfinex-derivatives","BTCF0:USTF0",1755707770865,0.75581145,114050.0,114040.0,0.10955818]
["bitfinex-derivatives","BTCF0:USTF0",1755707771062,1.61145145,114050.0,114030.0,0.17430673]
["bitfinex-derivatives","BTCF0:USTF0",1755707771253,0.75581145,114040.0,114030.0,0.01758836]
["bitfinex-derivatives","BTCF0:USTF0",1755707771454,0.75581145,114040.0,114030.0,0.12714654]
["bitfinex-derivatives","BTCF0:USTF0",1755707771868,0.75661145,114040.0,114030.0,0.01758836]
["bitfinex-derivatives","BTCF0:USTF0",1755707772361,0.75661145,114040.0,114030.0,0.12714654]
["bitfinex-derivatives","BTCF0:USTF0",1755707772764,0.75661145,114040.0,114030.0,0.01758836]
["bitfinex-derivatives","BTCF0:USTF0",1755707773069,0.3616,114040.0,114030.0,0.01758836]
["bitfinex-derivatives","BTCF0:USTF0",1755707773263,0.3636,114040.0,114030.0,0.01758836]
["bitfinex-derivatives","BTCF0:USTF0",1755707773561,2.02868,114040.0,114030.0,0.01758836]
["bitfinex-derivatives","BTCF0:USTF0",1755707773766,3.27929145,114040.0,114030.0,0.01758836]
["bitfinex-derivatives","BTCF0:USTF0",1755707774164,3.28109145,114040.0,114030.0,0.01758836]
["bitfinex-derivatives","BTCF0:USTF0",1755707774363,3.28109145,114040.0,114020.0,0.10955818]
["bitfinex-derivatives","BTCF0:USTF0",1755707774557,0.75581145,114030.0,114020.0,0.10955818]
["bitfinex-derivatives","BTCF0:USTF0",1755707774764,0.75661145,114030.0,114010.0,1.60955818]
["bitfinex-derivatives","BTCF0:USTF0",1755707775066,1.61165145,114020.0,114010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755707775662,1.61165145,114020.0,114010.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755707776069,1.61881859,114020.0,114010.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755707776366,1.61881859,114020.0,114010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755707776566,1.61881859,114020.0,114010.0,1.60955214]
["bitfinex-derivatives","BTCF0:USTF0",1755707776766,1.61881859,114020.0,114010.0,0.10955214]
["bitfinex-derivatives","BTCF0:USTF0",1755707777571,1.63851516,114020.0,114010.0,0.10955214]
["bitfinex-derivatives","BTCF0:USTF0",1755707778070,1.70982193,114020.0,114000.0,0.10955214]
["bitfinex-derivatives","BTCF0:USTF0",1755707778264,0.75581145,114010.0,114000.0,0.10955214]
["bitfinex-derivatives","BTCF0:USTF0",1755707779372,0.3608,114010.0,113990.0,1.65111309]
["bitfinex-derivatives","BTCF0:USTF0",1755707779566,1.61349145,114000.0,113990.0,1.65111309]
["bitfinex-derivatives","BTCF0:USTF0",1755707779772,1.61349145,114000.0,113990.0,1.54156095]
["bitfinex-derivatives","BTCF0:USTF0",1755707780160,1.21848,114000.0,113990.0,1.54156095]
["bitfinex-derivatives","BTCF0:USTF0",1755707780560,1.61349145,114000.0,113990.0,1.54156095]
["bitfinex-derivatives","BTCF0:USTF0",1755707780766,1.61349145,114000.0,113990.0,1.51742095]
["bitfinex-derivatives","BTCF0:USTF0",1755707780767,1.21848,114000.0,113990.0,1.51742095]
["bitfinex-derivatives","BTCF0:USTF0",1755707780969,1.21848,114000.0,113990.0,1.54156095]
["bitfinex-derivatives","BTCF0:USTF0",1755707781170,1.61349145,114000.0,113990.0,1.54156095]
["bitfinex-derivatives","BTCF0:USTF0",1755707781474,1.61745145,114000.0,113990.0,1.65095279]
["bitfinex-derivatives","BTCF0:USTF0",1755707781771,1.22772,114000.0,113990.0,1.70268279]
["bitfinex-derivatives","BTCF0:USTF0",1755707782269,1.22772,114000.0,113990.0,1.65362184]
["bitfinex-derivatives","BTCF0:USTF0",1755707782566,1.64241106,114000.0,113990.0,1.63353184]
["bitfinex-derivatives","BTCF0:USTF0",1755707782872,1.64241106,114000.0,113990.0,1.68461184]
["bitfinex-derivatives","BTCF0:USTF0",1755707783274,1.64041106,114000.0,113990.0,1.63353184]
["bitfinex-derivatives","BTCF0:USTF0",1755707783471,1.64041106,114000.0,113990.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755707784367,1.24539961,114000.0,113990.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1755707784568,1.64041106,114000.0,113990.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1755707784873,1.64041106,114000.0,113990.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755707785263,1.24539961,114000.0,113990.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755707785464,1.64405106,114000.0,113990.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755707785675,1.64405106,114000.0,113990.0,1.57522]
["bitfinex-derivatives","BTCF0:USTF0",1755707786275,1.64405106,114000.0,113990.0,1.54236]
["bitfinex-derivatives","BTCF0:USTF0",1755707786476,1.64405106,114000.0,113990.0,1.57522]
["bitfinex-derivatives","BTCF0:USTF0",1755707786976,1.64629106,114000.0,113990.0,1.57522]
["bitfinex-derivatives","BTCF0:USTF0",1755707787370,1.64629106,114000.0,113990.0,1.54236]
["bitfinex-derivatives","BTCF0:USTF0",1755707787678,1.64629106,114000.0,113990.0,1.57522]
["bitfinex-derivatives","BTCF0:USTF0",1755707788084,1.25127961,114000.0,113990.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755707788279,1.64629106,114000.0,113990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755707788576,1.64529106,114000.0,113990.0,1.52397]
["bitfinex-derivatives","BTCF0:USTF0",1755707789174,1.64529106,114000.0,113980.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1755707789376,2.42381145,113990.0,113970.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755707789575,1.64104704,113980.0,113960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755707789775,1.64104704,113980.0,113960.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1755707789776,0.75581145,113970.0,113960.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1755707790084,0.75581145,113970.0,113960.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1755707791269,0.75581145,113970.0,113960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755707791576,0.75581145,113970.0,113960.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755707792270,0.75581145,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707792470,0.95761145,113970.0,113930.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1755707792778,0.75581145,113950.0,113940.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1755707792969,1.11661145,113950.0,113940.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1755707793171,1.58964,113950.0,113940.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707793481,1.58864,113950.0,113940.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707793683,0.72822342,113950.0,113940.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707793883,0.36742342,113950.0,113940.0,0.2121625]
["bitfinex-derivatives","BTCF0:USTF0",1755707794077,1.2278,113950.0,113940.0,0.2159625]
["bitfinex-derivatives","BTCF0:USTF0",1755707794280,0.37997674,113960.0,113950.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755707794479,0.37997674,113960.0,113950.0,0.2121548]
["bitfinex-derivatives","BTCF0:USTF0",1755707794780,1.24861674,113960.0,113950.0,0.2121548]
["bitfinex-derivatives","BTCF0:USTF0",1755707794984,0.88829674,113960.0,113950.0,0.94084625]
["bitfinex-derivatives","BTCF0:USTF0",1755707795385,0.88829674,113960.0,113950.0,0.1850348]
["bitfinex-derivatives","BTCF0:USTF0",1755707795584,0.88829674,113960.0,113950.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755707795778,0.88829674,113960.0,113950.0,0.1842348]
["bitfinex-derivatives","BTCF0:USTF0",1755707795974,0.01917674,113960.0,113950.0,0.58004625]
["bitfinex-derivatives","BTCF0:USTF0",1755707796175,0.3608,113970.0,113960.0,0.1850271]
["bitfinex-derivatives","BTCF0:USTF0",1755707796483,1.2302,113970.0,113960.0,0.1842271]
["bitfinex-derivatives","BTCF0:USTF0",1755707796681,0.3608,113970.0,113960.0,0.1842271]
["bitfinex-derivatives","BTCF0:USTF0",1755707796888,1.25249,113970.0,113960.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755707797280,1.26003043,113970.0,113960.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755707797477,0.92106043,113970.0,113960.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707797790,1.28286043,113970.0,113960.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707798084,1.28386043,113970.0,113960.0,0.2121469]
["bitfinex-derivatives","BTCF0:USTF0",1755707798285,1.23512,113970.0,113960.0,0.2121469]
["bitfinex-derivatives","BTCF0:USTF0",1755707798584,0.0897468,113970.0,113960.0,0.5729469]
["bitfinex-derivatives","BTCF0:USTF0",1755707798885,0.9628592,113970.0,113960.0,0.5458269]
["bitfinex-derivatives","BTCF0:USTF0",1755707799085,0.9628592,113970.0,113960.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755707799386,1.0038592,113970.0,113960.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755707799886,1.3646592,113970.0,113960.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755707800079,1.0038592,113970.0,113960.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755707800279,1.3646592,113970.0,113960.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755707800585,1.3646592,113970.0,113960.0,0.1842269]
["bitfinex-derivatives","BTCF0:USTF0",1755707800976,1.3646592,113970.0,113960.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755707802285,1.3646592,113970.0,113960.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755707803082,1.3646592,113970.0,113960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755707803280,1.75967065,113970.0,113960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755707803480,1.3646592,113970.0,113960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755707803880,1.3644592,113970.0,113960.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1755707804078,1.3640592,113970.0,113960.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707805080,1.3228992,113970.0,113960.0,0.60715825]
["bitfinex-derivatives","BTCF0:USTF0",1755707805282,1.3420692,113970.0,113960.0,0.60715825]
["bitfinex-derivatives","BTCF0:USTF0",1755707805486,1.3417092,113970.0,113960.0,0.60715825]
["bitfinex-derivatives","BTCF0:USTF0",1755707805686,0.4697092,113970.0,113960.0,0.2121468]
["bitfinex-derivatives","BTCF0:USTF0",1755707805888,1.3418692,113970.0,113960.0,0.2121468]
["bitfinex-derivatives","BTCF0:USTF0",1755707806090,1.3418692,113970.0,113960.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707806681,1.3418692,113970.0,113960.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755707806878,0.0877471,113960.0,113940.0,0.46610599]
["bitfinex-derivatives","BTCF0:USTF0",1755707807192,1.0014748,113950.0,113940.0,0.20573679]
["bitfinex-derivatives","BTCF0:USTF0",1755707807379,1.0014748,113950.0,113940.0,0.20586815]
["bitfinex-derivatives","BTCF0:USTF0",1755707807585,0.0877548,113950.0,113940.0,0.9856496]
["bitfinex-derivatives","BTCF0:USTF0",1755707807985,0.3701782,113960.0,113940.0,0.9856496]
["bitfinex-derivatives","BTCF0:USTF0",1755707807986,0.2632545,113960.0,113950.0,0.2121548]
["bitfinex-derivatives","BTCF0:USTF0",1755707808190,1.1354945,113960.0,113950.0,0.60716625]
["bitfinex-derivatives","BTCF0:USTF0",1755707808681,0.2632545,113960.0,113950.0,0.60716625]
["bitfinex-derivatives","BTCF0:USTF0",1755707808878,1.1354945,113960.0,113950.0,0.60716625]
["bitfinex-derivatives","BTCF0:USTF0",1755707809082,0.2632545,113960.0,113950.0,0.60716625]
["bitfinex-derivatives","BTCF0:USTF0",1755707809385,1.1542245,113960.0,113950.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707810091,0.6650545,113960.0,113950.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707810288,1.5363745,113960.0,113950.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707810489,1.5363745,113960.0,113950.0,0.2121548]
["bitfinex-derivatives","BTCF0:USTF0",1755707810790,1.1755745,113960.0,113950.0,0.2121548]
["bitfinex-derivatives","BTCF0:USTF0",1755707810992,1.1758145,113960.0,113950.0,0.2121548]
["bitfinex-derivatives","BTCF0:USTF0",1755707811391,0.3042545,113960.0,113950.0,0.2121548]
["bitfinex-derivatives","BTCF0:USTF0",1755707811591,1.1753345,113960.0,113950.0,0.2121548]
["bitfinex-derivatives","BTCF0:USTF0",1755707811792,1.5358545,113960.0,113950.0,0.2121548]
["bitfinex-derivatives","BTCF0:USTF0",1755707811990,1.1750545,113960.0,113950.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707812192,1.5358545,113960.0,113950.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755707813391,1.5358545,113960.0,113930.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1755707813392,0.04173,113930.0,113920.0,0.10947184]
["bitfinex-derivatives","BTCF0:USTF0",1755707813596,1.27313,113930.0,113920.0,0.13230184]
["bitfinex-derivatives","BTCF0:USTF0",1755707813796,1.27313,113930.0,113920.0,1.59875]
["bitfinex-derivatives","BTCF0:USTF0",1755707813989,0.40253,113930.0,113920.0,1.99376145]
["bitfinex-derivatives","BTCF0:USTF0",1755707814184,0.91209,113930.0,113920.0,1.99376145]
["bitfinex-derivatives","BTCF0:USTF0",1755707814395,0.04173,113930.0,113920.0,2.08153935]
["bitfinex-derivatives","BTCF0:USTF0",1755707814596,0.91193,113930.0,113920.0,2.08553935]
["bitfinex-derivatives","BTCF0:USTF0",1755707814796,0.91193,113930.0,113920.0,1.99776145]
["bitfinex-derivatives","BTCF0:USTF0",1755707814993,0.91193,113930.0,113920.0,2.08153935]
["bitfinex-derivatives","BTCF0:USTF0",1755707815194,1.27273,113930.0,113920.0,1.6865279]
["bitfinex-derivatives","BTCF0:USTF0",1755707815395,1.28050002,113930.0,113920.0,1.6865279]
["bitfinex-derivatives","BTCF0:USTF0",1755707816394,1.28050002,113930.0,113920.0,1.59875]
["bitfinex-derivatives","BTCF0:USTF0",1755707816599,1.28050002,113930.0,113920.0,1.6865279]
["bitfinex-derivatives","BTCF0:USTF0",1755707817700,1.27273,113930.0,113920.0,1.6865279]
["bitfinex-derivatives","BTCF0:USTF0",1755707817999,0.40253,113930.0,113920.0,1.6865279]
["bitfinex-derivatives","BTCF0:USTF0",1755707818301,0.40266136,113940.0,113930.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1755707818502,0.02269136,113940.0,113930.0,0.2155602]
["bitfinex-derivatives","BTCF0:USTF0",1755707818697,0.86877136,113940.0,113930.0,0.61057165]
["bitfinex-derivatives","BTCF0:USTF0",1755707819701,0.00113136,113940.0,113930.0,0.2155602]
["bitfinex-derivatives","BTCF0:USTF0",1755707819902,0.86977136,113940.0,113930.0,0.5763602]
["bitfinex-derivatives","BTCF0:USTF0",1755707820302,0.00213136,113940.0,113930.0,0.97137165]
["bitfinex-derivatives","BTCF0:USTF0",1755707820698,0.87009136,113940.0,113930.0,0.97137165]
["bitfinex-derivatives","BTCF0:USTF0",1755707820894,0.95785386,113940.0,113930.0,0.97137165]
["bitfinex-derivatives","BTCF0:USTF0",1755707821100,0.95785386,113940.0,113930.0,0.5763602]
["bitfinex-derivatives","BTCF0:USTF0",1755707821400,0.95785386,113940.0,113930.0,0.97137165]
["bitfinex-derivatives","BTCF0:USTF0",1755707822104,0.99958386,113940.0,113930.0,0.97137165]
["bitfinex-derivatives","BTCF0:USTF0",1755707822505,0.95785386,113940.0,113930.0,0.97137165]
["bitfinex-derivatives","BTCF0:USTF0",1755707823006,0.08989386,113940.0,113930.0,0.97137165]
["bitfinex-derivatives","BTCF0:USTF0",1755707823704,0.11245386,113940.0,113930.0,0.5763602]
["bitfinex-derivatives","BTCF0:USTF0",1755707824003,0.13162386,113940.0,113930.0,0.5763602]
["bitfinex-derivatives","BTCF0:USTF0",1755707824195,0.13062386,113940.0,113930.0,0.5763602]
["bitfinex-derivatives","BTCF0:USTF0",1755707824394,0.12962386,113940.0,113930.0,0.5763602]
["bitfinex-derivatives","BTCF0:USTF0",1755707824693,0.99782386,113940.0,113930.0,0.97137165]
["bitfinex-derivatives","BTCF0:USTF0",1755707824903,0.00013136,113940.0,113930.0,0.97217165]
["bitfinex-derivatives","BTCF0:USTF0",1755707825106,1.2383025,113960.0,113950.0,0.2155448]
["bitfinex-derivatives","BTCF0:USTF0",1755707825406,1.2383025,113960.0,113950.0,0.61055625]
["bitfinex-derivatives","BTCF0:USTF0",1755707825804,1.2383025,113960.0,113950.0,0.2155448]
["bitfinex-derivatives","BTCF0:USTF0",1755707826309,1.2393025,113960.0,113950.0,0.2155448]
["bitfinex-derivatives","BTCF0:USTF0",1755707826606,1.2403025,113960.0,113950.0,0.2155448]
["bitfinex-derivatives","BTCF0:USTF0",1755707826794,1.6011025,113960.0,113950.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1755707826999,1.6011025,113960.0,113950.0,0.2155448]
["bitfinex-derivatives","BTCF0:USTF0",1755707827602,1.2403025,113960.0,113950.0,0.2155448]
["bitfinex-derivatives","BTCF0:USTF0",1755707827903,0.89272,113960.0,113950.0,0.61055625]
["bitfinex-derivatives","BTCF0:USTF0",1755707828101,0.9804671,113960.0,113950.0,0.97135625]
["bitfinex-derivatives","BTCF0:USTF0",1755707828300,0.9996371,113960.0,113950.0,0.97135625]
["bitfinex-derivatives","BTCF0:USTF0",1755707829399,0.002,113960.0,113950.0,0.97135625]
["bitfinex-derivatives","BTCF0:USTF0",1755707829606,0.002,113960.0,113950.0,0.97215625]
["bitfinex-derivatives","BTCF0:USTF0",1755707829906,0.002,113960.0,113950.0,0.97135625]
["bitfinex-derivatives","BTCF0:USTF0",1755707830113,0.001,113960.0,113950.0,0.97135625]
["bitfinex-derivatives","BTCF0:USTF0",1755707831200,0.97524123,113970.0,113950.0,1.07086075]
["bitfinex-derivatives","BTCF0:USTF0",1755707831400,0.99441123,113970.0,113960.0,0.97134855]
["bitfinex-derivatives","BTCF0:USTF0",1755707831806,1.01697123,113970.0,113960.0,0.97134855]
["bitfinex-derivatives","BTCF0:USTF0",1755707833002,1.01621123,113970.0,113960.0,0.97134855]
["bitfinex-derivatives","BTCF0:USTF0",1755707833595,1.01721123,113970.0,113960.0,0.97134855]
["bitfinex-derivatives","BTCF0:USTF0",1755707833795,1.01821123,113970.0,113960.0,0.97134855]
["bitfinex-derivatives","BTCF0:USTF0",1755707833998,0.002,113970.0,113960.0,0.97134855]
["bitfinex-derivatives","BTCF0:USTF0",1755707834610,0.002,113970.0,113960.0,1.83870855]
["bitfinex-derivatives","BTCF0:USTF0",1755707835108,0.86748,113980.0,113960.0,2.10194725]
["bitfinex-derivatives","BTCF0:USTF0",1755707835407,0.86748,113980.0,113970.0,0.97134335]
["bitfinex-derivatives","BTCF0:USTF0",1755707835609,1.68717,113990.0,113980.0,0.2155242]
["bitfinex-derivatives","BTCF0:USTF0",1755707835802,2.55461,113990.0,113980.0,0.61053565]
["bitfinex-derivatives","BTCF0:USTF0",1755707836110,2.55461,113990.0,113980.0,0.97133565]
["bitfinex-derivatives","BTCF0:USTF0",1755707836308,2.55461,113990.0,113980.0,0.61053565]
["bitfinex-derivatives","BTCF0:USTF0",1755707836706,2.55373,113990.0,113980.0,0.61053565]
["bitfinex-derivatives","BTCF0:USTF0",1755707837009,0.88549,113990.0,113980.0,0.97133565]
["bitfinex-derivatives","BTCF0:USTF0",1755707837411,0.001,113990.0,113980.0,1.04165674]
["bitfinex-derivatives","BTCF0:USTF0",1755707837609,0.86796,113990.0,113980.0,1.04165674]
["bitfinex-derivatives","BTCF0:USTF0",1755707837904,0.002,113990.0,113980.0,1.04165674]
["bitfinex-derivatives","BTCF0:USTF0",1755707838811,0.002,113990.0,113980.0,1.90701674]
["bitfinex-derivatives","BTCF0:USTF0",1755707840507,0.002,113990.0,113980.0,1.99288853]
["bitfinex-derivatives","BTCF0:USTF0",1755707840709,0.02256,114010.0,114000.0,0.1926788]
["bitfinex-derivatives","BTCF0:USTF0",1755707841016,0.02256,114010.0,114000.0,0.97132025]
["bitfinex-derivatives","BTCF0:USTF0",1755707841017,0.90569,114010.0,114000.0,0.97132025]
["bitfinex-derivatives","BTCF0:USTF0",1755707842102,0.90569,114010.0,114000.0,0.5763088]
["bitfinex-derivatives","BTCF0:USTF0",1755707842408,0.04173,114010.0,114000.0,1.15897093]
["bitfinex-derivatives","BTCF0:USTF0",1755707842609,0.90877,114010.0,114000.0,1.15897093]
["bitfinex-derivatives","BTCF0:USTF0",1755707842805,0.90877,114010.0,114000.0,1.04957909]
["bitfinex-derivatives","BTCF0:USTF0",1755707843209,0.90877,114010.0,114000.0,1.08071209]
["bitfinex-derivatives","BTCF0:USTF0",1755707843400,0.04473,114010.0,114000.0,1.08071209]
["bitfinex-derivatives","BTCF0:USTF0",1755707843606,0.88593,114010.0,114000.0,1.08071209]
["bitfinex-derivatives","BTCF0:USTF0",1755707843802,0.90824,114010.0,114000.0,1.08071209]
["bitfinex-derivatives","BTCF0:USTF0",1755707844009,0.91124,114010.0,114000.0,1.08071209]
["bitfinex-derivatives","BTCF0:USTF0",1755707844208,0.91096,114010.0,114000.0,1.08071209]
["bitfinex-derivatives","BTCF0:USTF0",1755707844408,0.02883,114010.0,114000.0,1.15885925]
["bitfinex-derivatives","BTCF0:USTF0",1755707844608,0.006,114010.0,114000.0,1.15885925]
["bitfinex-derivatives","BTCF0:USTF0",1755707844811,0.006,114010.0,114000.0,1.08071209]
["bitfinex-derivatives","BTCF0:USTF0",1755707845412,0.006,114010.0,114000.0,0.97132025]
["bitfinex-derivatives","BTCF0:USTF0",1755707845914,0.006,114010.0,114000.0,1.08071209]
["bitfinex-derivatives","BTCF0:USTF0",1755707846415,0.006,114010.0,114000.0,1.94315209]
["bitfinex-derivatives","BTCF0:USTF0",1755707846609,0.006,114010.0,114000.0,1.9118094]
["bitfinex-derivatives","BTCF0:USTF0",1755707846803,0.006,114010.0,114000.0,1.0493694]
["bitfinex-derivatives","BTCF0:USTF0",1755707848415,0.006,114010.0,114000.0,1.33116863]
["bitfinex-derivatives","BTCF0:USTF0",1755707850717,0.006,114010.0,114000.0,1.34866808]
["bitfinex-derivatives","BTCF0:USTF0",1755707852617,0.048,114010.0,114000.0,0.6718574]
["bitfinex-derivatives","BTCF0:USTF0",1755707852822,0.048,114010.0,114000.0,0.54063825]
["bitfinex-derivatives","BTCF0:USTF0",1755707853022,0.048,114010.0,114000.0,0.93272359]
["bitfinex-derivatives","BTCF0:USTF0",1755707853210,0.048,114010.0,114000.0,0.55956825]
["bitfinex-derivatives","BTCF0:USTF0",1755707853211,0.90716,114010.0,114000.0,0.55956825]
["bitfinex-derivatives","BTCF0:USTF0",1755707853416,1.26796,114010.0,114000.0,0.04032945]
["bitfinex-derivatives","BTCF0:USTF0",1755707853717,1.26876,114010.0,114000.0,0.04032945]
["bitfinex-derivatives","BTCF0:USTF0",1755707853912,1.60716534,114010.0,114000.0,0.01749945]
["bitfinex-derivatives","BTCF0:USTF0",1755707854316,1.26796,114010.0,114000.0,0.01749945]
["bitfinex-derivatives","BTCF0:USTF0",1755707854521,1.26796,114010.0,114000.0,0.07561945]
["bitfinex-derivatives","BTCF0:USTF0",1755707855118,1.26796,114010.0,114000.0,0.05319945]
["bitfinex-derivatives","BTCF0:USTF0",1755707855521,1.26796,114010.0,114000.0,0.44877479]
["bitfinex-derivatives","BTCF0:USTF0",1755707855729,1.26796,114010.0,114000.0,0.41402479]
["bitfinex-derivatives","BTCF0:USTF0",1755707856225,1.26796,114010.0,114000.0,0.19808865]
["bitfinex-derivatives","BTCF0:USTF0",1755707856532,1.26796,114010.0,114000.0,0.14473945]
["bitfinex-derivatives","BTCF0:USTF0",1755707856919,1.26796,114010.0,114000.0,0.09105945]
["bitfinex-derivatives","BTCF0:USTF0",1755707857431,1.26796,114010.0,114000.0,0.07561945]
["bitfinex-derivatives","BTCF0:USTF0",1755707859033,0.90816,114010.0,114000.0,0.62922863]
["bitfinex-derivatives","BTCF0:USTF0",1755707859227,0.90816,114010.0,114000.0,0.99002863]
["bitfinex-derivatives","BTCF0:USTF0",1755707859629,0.90816,114010.0,114000.0,1.06807778]
["bitfinex-derivatives","BTCF0:USTF0",1755707860125,0.006,114010.0,114000.0,1.06807778]
["bitfinex-derivatives","BTCF0:USTF0",1755707862032,0.048,114010.0,114000.0,1.06807778]
["bitfinex-derivatives","BTCF0:USTF0",1755707862635,0.006,114010.0,114000.0,1.06807778]
["bitfinex-derivatives","BTCF0:USTF0",1755707863433,0.006,114010.0,114000.0,1.06887778]
["bitfinex-derivatives","BTCF0:USTF0",1755707864034,0.006,114010.0,114000.0,1.38759871]
["bitfinex-derivatives","BTCF0:USTF0",1755707864430,0.006,114010.0,114000.0,1.10022047]
["bitfinex-derivatives","BTCF0:USTF0",1755707865734,0.048,114010.0,114000.0,1.09942047]
["bitfinex-derivatives","BTCF0:USTF0",1755707865936,0.048,114010.0,114000.0,1.0681673]
["bitfinex-derivatives","BTCF0:USTF0",1755707866936,0.02883,114010.0,114000.0,1.0681673]
["bitfinex-derivatives","BTCF0:USTF0",1755707867234,0.006,114010.0,114000.0,1.0681673]
["bitfinex-derivatives","BTCF0:USTF0",1755707870440,0.006,114010.0,114000.0,0.99002863]
["bitfinex-derivatives","BTCF0:USTF0",1755707871441,0.88513749,114030.0,114000.0,1.25316303]
["bitfinex-derivatives","BTCF0:USTF0",1755707871736,0.90796749,114030.0,114020.0,0.61171388]
["bitfinex-derivatives","BTCF0:USTF0",1755707872839,1.26876749,114030.0,114020.0,0.52401008]
["bitfinex-derivatives","BTCF0:USTF0",1755707873037,1.26876749,114030.0,114020.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1755707873940,1.26876749,114030.0,114020.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1755707874142,1.26876749,114030.0,114020.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1755707874440,1.26876749,114030.0,114020.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1755707875434,1.26876749,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755707875640,0.01817,114020.0,114010.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755707875836,0.03942,114020.0,114010.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755707876038,0.40022,114020.0,114010.0,0.07837196]
["bitfinex-derivatives","BTCF0:USTF0",1755707876238,0.38205,114020.0,114000.0,0.15138129]
["bitfinex-derivatives","BTCF0:USTF0",1755707876437,0.40022,114020.0,114010.0,0.07837905]
["bitfinex-derivatives","BTCF0:USTF0",1755707876640,1.2585,114020.0,114010.0,0.10286905]
["bitfinex-derivatives","BTCF0:USTF0",1755707877237,1.2585,114020.0,114010.0,0.07837905]
["bitfinex-derivatives","BTCF0:USTF0",1755707877634,1.2595,114020.0,114010.0,0.07837905]
["bitfinex-derivatives","BTCF0:USTF0",1755707877835,1.85827008,114020.0,114010.0,0.06020905]
["bitfinex-derivatives","BTCF0:USTF0",1755707878241,1.85927008,114020.0,114010.0,0.06020905]
["bitfinex-derivatives","BTCF0:USTF0",1755707878634,1.84110008,114020.0,114000.0,0.05418945]
["bitfinex-derivatives","BTCF0:USTF0",1755707878834,0.3608,114010.0,114000.0,0.05418945]
["bitfinex-derivatives","BTCF0:USTF0",1755707879040,0.3608,114010.0,114000.0,0.11158945]
["bitfinex-derivatives","BTCF0:USTF0",1755707879538,0.3608,114010.0,114000.0,0.07726945]
["bitfinex-derivatives","BTCF0:USTF0",1755707879941,1.219,114010.0,114000.0,0.14640945]
["bitfinex-derivatives","BTCF0:USTF0",1755707881042,1.22,114010.0,114000.0,0.14640945]
["bitfinex-derivatives","BTCF0:USTF0",1755707881339,1.22,114010.0,114000.0,0.11208945]
["bitfinex-derivatives","BTCF0:USTF0",1755707881545,1.221,114010.0,114000.0,0.11208945]
["bitfinex-derivatives","BTCF0:USTF0",1755707881848,1.221,114010.0,114000.0,0.01749945]
["bitfinex-derivatives","BTCF0:USTF0",1755707882037,1.61777008,114010.0,114000.0,0.01749945]
["bitfinex-derivatives","BTCF0:USTF0",1755707882238,1.221,114010.0,114000.0,0.12689129]
["bitfinex-derivatives","BTCF0:USTF0",1755707882441,1.221,114010.0,114000.0,0.15138129]
["bitfinex-derivatives","BTCF0:USTF0",1755707883034,1.221,114010.0,114000.0,0.04198945]
["bitfinex-derivatives","BTCF0:USTF0",1755707883446,1.61777008,114010.0,114000.0,0.12689129]
["bitfinex-derivatives","BTCF0:USTF0",1755707883852,1.61777008,114010.0,114000.0,0.01749945]
["bitfinex-derivatives","BTCF0:USTF0",1755707884042,1.221,114010.0,114000.0,0.01749945]
["bitfinex-derivatives","BTCF0:USTF0",1755707884351,1.221,114010.0,114000.0,0.04198945]
["bitfinex-derivatives","BTCF0:USTF0",1755707885044,0.3628,114010.0,114000.0,0.04198945]
["bitfinex-derivatives","BTCF0:USTF0",1755707885351,1.22092,114010.0,114000.0,0.14640945]
["bitfinex-derivatives","BTCF0:USTF0",1755707885746,1.22092,114010.0,114000.0,0.25580129]
["bitfinex-derivatives","BTCF0:USTF0",1755707886441,1.22092,114010.0,114000.0,0.59437971]
["bitfinex-derivatives","BTCF0:USTF0",1755707886643,1.22092,114010.0,114000.0,0.20304129]
["bitfinex-derivatives","BTCF0:USTF0",1755707886952,1.22092,114010.0,114000.0,0.18666129]
["bitfinex-derivatives","BTCF0:USTF0",1755707887152,1.22092,114010.0,114000.0,0.16358129]
["bitfinex-derivatives","BTCF0:USTF0",1755707887353,1.22092,114010.0,114000.0,0.15138129]
["bitfinex-derivatives","BTCF0:USTF0",1755707887553,1.55949842,114010.0,114000.0,0.15138129]
["bitfinex-derivatives","BTCF0:USTF0",1755707888240,1.22092,114010.0,114000.0,0.22974788]
["bitfinex-derivatives","BTCF0:USTF0",1755707888453,1.22092,114010.0,114000.0,0.25282788]
["bitfinex-derivatives","BTCF0:USTF0",1755707888653,1.22088,114010.0,114000.0,0.14343604]
["bitfinex-derivatives","BTCF0:USTF0",1755707888854,1.22088,114010.0,114000.0,0.22477604]
["bitfinex-derivatives","BTCF0:USTF0",1755707889940,0.3628,114010.0,114000.0,0.17201604]
["bitfinex-derivatives","BTCF0:USTF0",1755707890153,1.2208,114010.0,114000.0,0.22477604]
["bitfinex-derivatives","BTCF0:USTF0",1755707890543,0.002,114010.0,114000.0,0.65107356]
["bitfinex-derivatives","BTCF0:USTF0",1755707890744,0.86,114010.0,114000.0,0.65107356]
["bitfinex-derivatives","BTCF0:USTF0",1755707891052,0.86,114010.0,114000.0,0.23412855]
["bitfinex-derivatives","BTCF0:USTF0",1755707891253,0.86,114010.0,114000.0,0.57270697]
["bitfinex-derivatives","BTCF0:USTF0",1755707891640,0.86,114010.0,114000.0,0.23412855]
["bitfinex-derivatives","BTCF0:USTF0",1755707891844,0.86,114010.0,114000.0,0.68209881]
["bitfinex-derivatives","BTCF0:USTF0",1755707892253,0.85996,114010.0,114000.0,1.04289881]
["bitfinex-derivatives","BTCF0:USTF0",1755707892951,0.85996,114010.0,114000.0,0.31232463]
["bitfinex-derivatives","BTCF0:USTF0",1755707893349,0.85996,114010.0,114000.0,0.65090305]
["bitfinex-derivatives","BTCF0:USTF0",1755707894554,0.85996,114010.0,114000.0,0.23412855]
["bitfinex-derivatives","BTCF0:USTF0",1755707894751,0.85996,114010.0,114000.0,0.57270697]
["bitfinex-derivatives","BTCF0:USTF0",1755707894953,0.85996,114010.0,114000.0,0.65090783]
["bitfinex-derivatives","BTCF0:USTF0",1755707895161,0.85996,114010.0,114000.0,0.56318873]
["bitfinex-derivatives","BTCF0:USTF0",1755707895957,0.85996,114010.0,114000.0,0.14640945]
["bitfinex-derivatives","BTCF0:USTF0",1755707896259,0.85996,114010.0,114000.0,0.56317579]
["bitfinex-derivatives","BTCF0:USTF0",1755707896455,0.85996,114010.0,114000.0,0.57270687]
["bitfinex-derivatives","BTCF0:USTF0",1755707896650,0.85996,114010.0,114000.0,0.07726945]
["bitfinex-derivatives","BTCF0:USTF0",1755707896857,1.55933842,114010.0,114000.0,0.01749945]
["bitfinex-derivatives","BTCF0:USTF0",1755707897150,1.55933842,114010.0,114000.0,0.12689129]
["bitfinex-derivatives","BTCF0:USTF0",1755707897947,0.002,114010.0,114000.0,1.02445871]
["bitfinex-derivatives","BTCF0:USTF0",1755707898148,0.8598,114010.0,114000.0,0.93350687]
["bitfinex-derivatives","BTCF0:USTF0",1755707898344,0.8598,114010.0,114000.0,0.57270687]
["bitfinex-derivatives","BTCF0:USTF0",1755707898549,0.8598,114010.0,114000.0,0.65089552]
["bitfinex-derivatives","BTCF0:USTF0",1755707899956,0.8598,114010.0,114000.0,1.01169552]
["bitfinex-derivatives","BTCF0:USTF0",1755707900455,0.002,114010.0,114000.0,1.01169552]
["bitfinex-derivatives","BTCF0:USTF0",1755707900758,0.85976,114010.0,114000.0,1.38147713]
["bitfinex-derivatives","BTCF0:USTF0",1755707900951,0.85976,114010.0,114000.0,1.27208529]
["bitfinex-derivatives","BTCF0:USTF0",1755707901754,0.85976,114010.0,114000.0,0.93350687]
["bitfinex-derivatives","BTCF0:USTF0",1755707902263,0.002,114010.0,114000.0,1.38153785]
["bitfinex-derivatives","BTCF0:USTF0",1755707902464,0.85968,114010.0,114000.0,1.38153785]
["bitfinex-derivatives","BTCF0:USTF0",1755707902755,0.85968,114010.0,114000.0,1.04295943]
["bitfinex-derivatives","BTCF0:USTF0",1755707903559,0.85968,114010.0,114000.0,0.93350687]
["bitfinex-derivatives","BTCF0:USTF0",1755707904663,0.85968,114010.0,114000.0,0.59492845]
["bitfinex-derivatives","BTCF0:USTF0",1755707904850,0.85968,114010.0,114000.0,0.93350687]
["bitfinex-derivatives","BTCF0:USTF0",1755707905049,0.002,114010.0,114000.0,1.27208529]
["bitfinex-derivatives","BTCF0:USTF0",1755707906662,0.002,114010.0,114000.0,1.27987882]
["bitfinex-derivatives","BTCF0:USTF0",1755707907764,0.002,114010.0,114000.0,1.27208529]
["bitfinex-derivatives","BTCF0:USTF0",1755707908965,0.002,114010.0,114000.0,1.42880366]
["bitfinex-derivatives","BTCF0:USTF0",1755707910568,0.001,114010.0,114000.0,1.43080366]
["bitfinex-derivatives","BTCF0:USTF0",1755707911163,0.8574,114020.0,114010.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1755707911365,0.8574,114020.0,114010.0,0.6618394]
["bitfinex-derivatives","BTCF0:USTF0",1755707912162,0.8584,114020.0,114010.0,0.6618394]
["bitfinex-derivatives","BTCF0:USTF0",1755707912875,0.8594,114020.0,114010.0,0.6618394]
["bitfinex-derivatives","BTCF0:USTF0",1755707913168,0.002,114020.0,114010.0,0.6618394]
["bitfinex-derivatives","BTCF0:USTF0",1755707913366,0.002,114020.0,114010.0,0.55232862]
["bitfinex-derivatives","BTCF0:USTF0",1755707913765,0.85816,114020.0,114010.0,0.91312862]
["bitfinex-derivatives","BTCF0:USTF0",1755707913963,0.85916,114020.0,114010.0,0.91312862]
["bitfinex-derivatives","BTCF0:USTF0",1755707914365,0.85816,114020.0,114010.0,0.91312862]
["bitfinex-derivatives","BTCF0:USTF0",1755707914568,0.85916,114020.0,114010.0,0.91312862]
["bitfinex-derivatives","BTCF0:USTF0",1755707914769,0.85816,114020.0,114010.0,0.91312862]
["bitfinex-derivatives","BTCF0:USTF0",1755707915372,0.001,114020.0,114010.0,0.91312862]
["bitfinex-derivatives","BTCF0:USTF0",1755707915573,0.86472749,114030.0,114010.0,1.17624852]
["bitfinex-derivatives","BTCF0:USTF0",1755707915770,2.02852,114040.0,114010.0,1.17624852]
["bitfinex-derivatives","BTCF0:USTF0",1755707915771,2.02852,114040.0,114030.0,0.2137355]
["bitfinex-derivatives","BTCF0:USTF0",1755707916072,2.88564,114040.0,114030.0,0.55231392]
["bitfinex-derivatives","BTCF0:USTF0",1755707916272,1.66772,114040.0,114030.0,1.00904872]
["bitfinex-derivatives","BTCF0:USTF0",1755707916470,0.02720543,114050.0,114040.0,0.2137278]
["bitfinex-derivatives","BTCF0:USTF0",1755707916774,1.24504543,114050.0,114040.0,0.63047713]
["bitfinex-derivatives","BTCF0:USTF0",1755707916974,1.24504543,114050.0,114040.0,0.54278933]
["bitfinex-derivatives","BTCF0:USTF0",1755707917175,1.24504543,114050.0,114040.0,0.63047713]
["bitfinex-derivatives","BTCF0:USTF0",1755707917768,1.24504543,114050.0,114040.0,0.54278933]
["bitfinex-derivatives","BTCF0:USTF0",1755707918170,1.24704543,114050.0,114040.0,0.54278933]
["bitfinex-derivatives","BTCF0:USTF0",1755707918775,1.24904543,114050.0,114040.0,0.63047713]
["bitfinex-derivatives","BTCF0:USTF0",1755707919182,1.24904543,114050.0,114040.0,0.54278933]
["bitfinex-derivatives","BTCF0:USTF0",1755707919384,1.24904543,114050.0,114040.0,0.5741292]
["bitfinex-derivatives","BTCF0:USTF0",1755707919673,1.58842385,114050.0,114040.0,0.10951078]
["bitfinex-derivatives","BTCF0:USTF0",1755707920177,1.58842385,114050.0,114040.0,0.07810516]
["bitfinex-derivatives","BTCF0:USTF0",1755707920178,1.78842385,114050.0,114040.0,0.07810516]
["bitfinex-derivatives","BTCF0:USTF0",1755707920374,1.44904543,114050.0,114040.0,0.07807958]
["bitfinex-derivatives","BTCF0:USTF0",1755707920570,1.78762385,114050.0,114040.0,0.07807958]
["bitfinex-derivatives","BTCF0:USTF0",1755707920970,1.78842385,114050.0,114040.0,0.07807958]
["bitfinex-derivatives","BTCF0:USTF0",1755707921281,1.78842385,114050.0,114030.0,0.09580557]
["bitfinex-derivatives","BTCF0:USTF0",1755707921478,0.69937842,114040.0,114030.0,0.09580557]
["bitfinex-derivatives","BTCF0:USTF0",1755707922374,0.70017842,114040.0,114030.0,0.09580557]
["bitfinex-derivatives","BTCF0:USTF0",1755707922768,0.90017842,114040.0,114030.0,0.09580557]
["bitfinex-derivatives","BTCF0:USTF0",1755707923382,0.90117842,114040.0,114030.0,0.09580557]
["bitfinex-derivatives","BTCF0:USTF0",1755707924382,0.90037842,114040.0,114030.0,0.09580557]
["bitfinex-derivatives","BTCF0:USTF0",1755707924681,0.90137842,114040.0,114030.0,0.01772599]
["bitfinex-derivatives","BTCF0:USTF0",1755707925176,0.5628,114040.0,114030.0,0.01772599]
["bitfinex-derivatives","BTCF0:USTF0",1755707925374,0.90137842,114040.0,114030.0,0.01772599]
["bitfinex-derivatives","BTCF0:USTF0",1755707925676,2.56901842,114040.0,114030.0,0.01772599]
["bitfinex-derivatives","BTCF0:USTF0",1755707925882,3.22569842,114040.0,114030.0,0.04202599]
["bitfinex-derivatives","BTCF0:USTF0",1755707926079,2.03044,114040.0,114030.0,0.07751599]
["bitfinex-derivatives","BTCF0:USTF0",1755707926282,2.88704,114040.0,114030.0,0.57003991]
["bitfinex-derivatives","BTCF0:USTF0",1755707926581,2.88704,114040.0,114030.0,0.64811949]
["bitfinex-derivatives","BTCF0:USTF0",1755707926885,2.03044,114040.0,114030.0,0.64811949]
["bitfinex-derivatives","BTCF0:USTF0",1755707927082,2.88704,114040.0,114030.0,0.57003991]
["bitfinex-derivatives","BTCF0:USTF0",1755707927383,2.88704,114040.0,114030.0,0.23146149]
["bitfinex-derivatives","BTCF0:USTF0",1755707927581,2.88704,114040.0,114030.0,0.57003991]
["bitfinex-derivatives","BTCF0:USTF0",1755707927782,2.88704,114040.0,114030.0,0.25327677]
["bitfinex-derivatives","BTCF0:USTF0",1755707927976,2.88704,114040.0,114030.0,0.67955069]
["bitfinex-derivatives","BTCF0:USTF0",1755707928378,2.88704,114040.0,114030.0,0.41898672]
["bitfinex-derivatives","BTCF0:USTF0",1755707928577,2.88704,114040.0,114030.0,0.30947594]
["bitfinex-derivatives","BTCF0:USTF0",1755707928774,2.88704,114040.0,114030.0,0.22178044]
["bitfinex-derivatives","BTCF0:USTF0",1755707929282,2.88704,114040.0,114030.0,0.30947594]
["bitfinex-derivatives","BTCF0:USTF0",1755707930675,2.88696,114040.0,114030.0,0.30947104]
["bitfinex-derivatives","BTCF0:USTF0",1755707931382,2.88688,114040.0,114030.0,0.30947104]
["bitfinex-derivatives","BTCF0:USTF0",1755707933182,2.03044,114040.0,114030.0,0.30947104]
["bitfinex-derivatives","BTCF0:USTF0",1755707933386,2.8868,114040.0,114030.0,0.30947104]
["bitfinex-derivatives","BTCF0:USTF0",1755707934086,2.8868,114040.0,114030.0,0.70602779]
["bitfinex-derivatives","BTCF0:USTF0",1755707935285,1.21916,114040.0,114030.0,0.70602779]
["bitfinex-derivatives","BTCF0:USTF0",1755707935786,0.85828,114040.0,114030.0,0.73752902]
["bitfinex-derivatives","BTCF0:USTF0",1755707935982,0.85828,114040.0,114030.0,0.64983352]
["bitfinex-derivatives","BTCF0:USTF0",1755707936184,1.21908,114040.0,114030.0,0.64983352]
["bitfinex-derivatives","BTCF0:USTF0",1755707936383,1.21908,114040.0,114030.0,0.25327677]
["bitfinex-derivatives","BTCF0:USTF0",1755707938084,1.61563675,114040.0,114030.0,0.12723677]
["bitfinex-derivatives","BTCF0:USTF0",1755707938489,1.61643675,114040.0,114030.0,0.12723677]
["bitfinex-derivatives","BTCF0:USTF0",1755707938691,1.61643675,114040.0,114030.0,0.01772599]
["bitfinex-derivatives","BTCF0:USTF0",1755707939392,1.21988,114040.0,114030.0,0.01772599]
["bitfinex-derivatives","BTCF0:USTF0",1755707940192,1.61643675,114040.0,114030.0,0.01772599]
["bitfinex-derivatives","BTCF0:USTF0",1755707940388,1.21908,114040.0,114030.0,0.01772599]
["bitfinex-derivatives","BTCF0:USTF0",1755707941090,0.3628,114040.0,114030.0,0.06503599]
["bitfinex-derivatives","BTCF0:USTF0",1755707941293,1.21888,114040.0,114030.0,0.14435599]
["bitfinex-derivatives","BTCF0:USTF0",1755707941592,1.21888,114040.0,114030.0,0.11139599]
["bitfinex-derivatives","BTCF0:USTF0",1755707941787,1.21888,114040.0,114030.0,0.09392599]
["bitfinex-derivatives","BTCF0:USTF0",1755707942695,1.21888,114040.0,114030.0,0.14435599]
["bitfinex-derivatives","BTCF0:USTF0",1755707942898,1.21884,114040.0,114030.0,0.62860814]
["bitfinex-derivatives","BTCF0:USTF0",1755707943097,1.21884,114040.0,114030.0,0.70659802]
["bitfinex-derivatives","BTCF0:USTF0",1755707943286,0.3628,114040.0,114030.0,0.70659802]
["bitfinex-derivatives","BTCF0:USTF0",1755707943694,0.002,114040.0,114030.0,1.06819802]
["bitfinex-derivatives","BTCF0:USTF0",1755707943900,0.85796,114040.0,114030.0,1.09971892]
["bitfinex-derivatives","BTCF0:USTF0",1755707944290,0.85796,114040.0,114030.0,0.99020814]
["bitfinex-derivatives","BTCF0:USTF0",1755707944491,0.85796,114040.0,114030.0,0.98940814]
["bitfinex-derivatives","BTCF0:USTF0",1755707945800,0.85788,114040.0,114030.0,0.98940814]
["bitfinex-derivatives","BTCF0:USTF0",1755707946298,0.85688,114040.0,114030.0,0.98940814]
["bitfinex-derivatives","BTCF0:USTF0",1755707946502,0.85688,114040.0,114030.0,0.99040814]
["bitfinex-derivatives","BTCF0:USTF0",1755707946703,2.05560543,114050.0,114030.0,1.25348264]
["bitfinex-derivatives","BTCF0:USTF0",1755707946905,0.85584,114040.0,114030.0,0.76823049]
["bitfinex-derivatives","BTCF0:USTF0",1755707947095,2.05560543,114050.0,114040.0,0.1300178]
["bitfinex-derivatives","BTCF0:USTF0",1755707947293,2.91144543,114050.0,114040.0,0.72016838]
["bitfinex-derivatives","BTCF0:USTF0",1755707947901,2.05560543,114050.0,114040.0,0.72016838]
["bitfinex-derivatives","BTCF0:USTF0",1755707948201,2.91140543,114050.0,114040.0,0.72016838]
["bitfinex-derivatives","BTCF0:USTF0",1755707948400,2.91140543,114050.0,114040.0,0.66189766]
["bitfinex-derivatives","BTCF0:USTF0",1755707949101,2.91140543,114050.0,114040.0,0.731361]
["bitfinex-derivatives","BTCF0:USTF0",1755707949415,2.91240543,114050.0,114040.0,0.731361]
["bitfinex-derivatives","BTCF0:USTF0",1755707949900,2.05660543,114050.0,114040.0,0.731361]
["bitfinex-derivatives","BTCF0:USTF0",1755707950094,2.91236543,114050.0,114040.0,0.731361]
["bitfinex-derivatives","BTCF0:USTF0",1755707951504,2.91236543,114050.0,114040.0,0.80945696]
["bitfinex-derivatives","BTCF0:USTF0",1755707951803,2.91236543,114050.0,114040.0,0.70016313]
["bitfinex-derivatives","BTCF0:USTF0",1755707952502,2.91236543,114050.0,114040.0,0.70016626]
["bitfinex-derivatives","BTCF0:USTF0",1755707952702,2.91236543,114050.0,114040.0,0.62206717]
["bitfinex-derivatives","BTCF0:USTF0",1755707954001,2.91236543,114050.0,114040.0,0.11677334]
["bitfinex-derivatives","BTCF0:USTF0",1755707954196,2.91236543,114050.0,114040.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755707954805,2.91236543,114050.0,114040.0,0.10299523]
["bitfinex-derivatives","BTCF0:USTF0",1755707955107,2.91236543,114050.0,114040.0,0.44128126]
["bitfinex-derivatives","BTCF0:USTF0",1755707955403,2.91236543,114050.0,114040.0,0.63073906]
["bitfinex-derivatives","BTCF0:USTF0",1755707955699,2.91236543,114050.0,114040.0,0.46491603]
["bitfinex-derivatives","BTCF0:USTF0",1755707955905,2.91236543,114050.0,114040.0,0.51008875]
["bitfinex-derivatives","BTCF0:USTF0",1755707956101,2.05660543,114050.0,114040.0,0.43195603]
["bitfinex-derivatives","BTCF0:USTF0",1755707956305,2.05660543,114050.0,114040.0,0.55260383]
["bitfinex-derivatives","BTCF0:USTF0",1755707956511,2.89267299,114050.0,114040.0,0.55260383]
["bitfinex-derivatives","BTCF0:USTF0",1755707956704,2.53187299,114050.0,114040.0,0.63074308]
["bitfinex-derivatives","BTCF0:USTF0",1755707957010,1.67651299,114050.0,114040.0,0.63074308]
["bitfinex-derivatives","BTCF0:USTF0",1755707957194,2.89263299,114050.0,114040.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1755707957400,2.89263299,114050.0,114040.0,0.49262378]
["bitfinex-derivatives","BTCF0:USTF0",1755707957599,2.89263299,114050.0,114040.0,0.63074158]
["bitfinex-derivatives","BTCF0:USTF0",1755707957798,2.89263299,114050.0,114040.0,0.63174158]
["bitfinex-derivatives","BTCF0:USTF0",1755707958202,2.53183299,114050.0,114040.0,0.63174158]
["bitfinex-derivatives","BTCF0:USTF0",1755707958399,1.67651299,114050.0,114040.0,0.63074158]
["bitfinex-derivatives","BTCF0:USTF0",1755707958599,2.53083299,114050.0,114040.0,0.55260383]
["bitfinex-derivatives","BTCF0:USTF0",1755707959099,2.53083299,114050.0,114040.0,0.49263044]
["bitfinex-derivatives","BTCF0:USTF0",1755707959406,1.22403299,114050.0,114040.0,0.49263044]
["bitfinex-derivatives","BTCF0:USTF0",1755707959904,0.36871299,114050.0,114040.0,0.49363044]
["bitfinex-derivatives","BTCF0:USTF0",1755707960207,1.22399299,114050.0,114040.0,0.49363044]
["bitfinex-derivatives","BTCF0:USTF0",1755707960414,0.36871299,114050.0,114040.0,0.49263044]
["bitfinex-derivatives","BTCF0:USTF0",1755707960707,1.22391299,114050.0,114040.0,0.41548603]
["bitfinex-derivatives","BTCF0:USTF0",1755707961405,0.86311299,114050.0,114040.0,0.41548603]
["bitfinex-derivatives","BTCF0:USTF0",1755707961611,1.22391299,114050.0,114040.0,0.52477986]
["bitfinex-derivatives","BTCF0:USTF0",1755707961909,0.36871299,114050.0,114040.0,0.52477986]
["bitfinex-derivatives","BTCF0:USTF0",1755707962210,1.22387299,114050.0,114040.0,0.52477986]
["bitfinex-derivatives","BTCF0:USTF0",1755707963400,1.56215902,114050.0,114040.0,0.11029383]
["bitfinex-derivatives","BTCF0:USTF0",1755707963602,1.56295902,114050.0,114040.0,0.11029383]
["bitfinex-derivatives","BTCF0:USTF0",1755707963997,1.56295902,114050.0,114040.0,0.07915647]
["bitfinex-derivatives","BTCF0:USTF0",1755707964211,1.22467299,114050.0,114040.0,0.07915647]
["bitfinex-derivatives","BTCF0:USTF0",1755707964417,1.56295902,114050.0,114040.0,0.07915647]
["bitfinex-derivatives","BTCF0:USTF0",1755707964707,1.56295902,114050.0,114040.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707965110,1.22467299,114050.0,114040.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707965310,1.56295902,114050.0,114040.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707965813,1.56395902,114050.0,114040.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707966511,1.22467299,114050.0,114040.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707966712,1.56495902,114050.0,114040.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707967304,1.56695902,114050.0,114040.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707967705,1.76695902,114050.0,114040.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707967906,1.76695902,114050.0,114030.0,0.09588246]
["bitfinex-derivatives","BTCF0:USTF0",1755707968211,0.69908603,114040.0,114030.0,0.09588246]
["bitfinex-derivatives","BTCF0:USTF0",1755707969813,0.69908603,114040.0,114030.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707970009,0.71854813,114040.0,114030.0,0.07815647]
["bitfinex-derivatives","BTCF0:USTF0",1755707970215,0.71854813,114040.0,114010.0,0.16526383]
["bitfinex-derivatives","BTCF0:USTF0",1755707970406,0.3608,114020.0,114010.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755707970603,0.3608,114020.0,114010.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755707970916,0.3608,114020.0,114010.0,0.54656683]
["bitfinex-derivatives","BTCF0:USTF0",1755707971114,0.3608,114020.0,114010.0,0.45885603]
["bitfinex-derivatives","BTCF0:USTF0",1755707971413,0.3608,114020.0,114010.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755707971616,0.3608,114020.0,114010.0,0.45885603]
["bitfinex-derivatives","BTCF0:USTF0",1755707972315,0.3608,114020.0,114010.0,0.45985603]
["bitfinex-derivatives","BTCF0:USTF0",1755707972813,0.3608,114020.0,114010.0,0.46185603]
["bitfinex-derivatives","BTCF0:USTF0",1755707973504,0.3608,114020.0,114010.0,0.54956683]
["bitfinex-derivatives","BTCF0:USTF0",1755707973910,1.21556,114020.0,114010.0,0.54956683]
["bitfinex-derivatives","BTCF0:USTF0",1755707974416,0.3608,114030.0,114010.0,0.72578553]
["bitfinex-derivatives","BTCF0:USTF0",1755707974617,0.85472,114020.0,114010.0,0.3874995]
["bitfinex-derivatives","BTCF0:USTF0",1755707974814,0.3802621,114040.0,114020.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755707975015,0.3802621,114040.0,114030.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755707975319,1.2349821,114040.0,114030.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755707975710,1.2349821,114040.0,114030.0,0.53701902]
["bitfinex-derivatives","BTCF0:USTF0",1755707976414,1.2359821,114040.0,114030.0,0.62471452]
["bitfinex-derivatives","BTCF0:USTF0",1755707976613,1.2359421,114040.0,114030.0,0.62471452]
["bitfinex-derivatives","BTCF0:USTF0",1755707977014,1.2359421,114040.0,114030.0,0.53701902]
["bitfinex-derivatives","BTCF0:USTF0",1755707977214,0.3812621,114040.0,114030.0,0.53701902]
["bitfinex-derivatives","BTCF0:USTF0",1755707977414,1.2359421,114040.0,114030.0,0.53701902]
["bitfinex-derivatives","BTCF0:USTF0",1755707977715,1.2359021,114040.0,114030.0,0.53701902]
["bitfinex-derivatives","BTCF0:USTF0",1755707978020,0.3812621,114040.0,114030.0,0.53701902]
["bitfinex-derivatives","BTCF0:USTF0",1755707978215,1.2359021,114040.0,114030.0,0.53701902]
["bitfinex-derivatives","BTCF0:USTF0",1755707978612,1.2359021,114040.0,114030.0,0.19873299]
["bitfinex-derivatives","BTCF0:USTF0",1755707978812,1.2359021,114040.0,114030.0,0.53701902]
["bitfinex-derivatives","BTCF0:USTF0",1755707979814,1.2359021,114040.0,114030.0,0.10129299]
["bitfinex-derivatives","BTCF0:USTF0",1755707980115,1.57418813,114040.0,114030.0,0.10129299]
["bitfinex-derivatives","BTCF0:USTF0",1755707980314,1.2359021,114040.0,114030.0,0.10129299]
["bitfinex-derivatives","BTCF0:USTF0",1755707980908,1.57418813,114040.0,114030.0,0.07816299]
["bitfinex-derivatives","BTCF0:USTF0",1755707981114,1.57498813,114040.0,114030.0,0.07816299]
["bitfinex-derivatives","BTCF0:USTF0",1755707981716,1.57498813,114040.0,114020.0,0.07816299]
["bitfinex-derivatives","BTCF0:USTF0",1755707982020,0.3608,114030.0,114020.0,0.10129299]
["bitfinex-derivatives","BTCF0:USTF0",1755707982221,0.3608,114030.0,114020.0,0.51999902]
["bitfinex-derivatives","BTCF0:USTF0",1755707982410,1.57418813,114040.0,114020.0,0.43572603]
["bitfinex-derivatives","BTCF0:USTF0",1755707982616,0.3608,114030.0,114020.0,0.43572603]
["bitfinex-derivatives","BTCF0:USTF0",1755707982815,0.3608,114030.0,114020.0,0.54514446]
["bitfinex-derivatives","BTCF0:USTF0",1755707983016,0.3608,114030.0,114020.0,0.56827446]
["bitfinex-derivatives","BTCF0:USTF0",1755707983216,0.3608,114030.0,114020.0,0.54614446]
["bitfinex-derivatives","BTCF0:USTF0",1755707983817,1.21524,114030.0,114020.0,0.56927446]
["bitfinex-derivatives","BTCF0:USTF0",1755707984012,0.3608,114030.0,114020.0,0.65697766]
["bitfinex-derivatives","BTCF0:USTF0",1755707984219,0.8544,114030.0,114020.0,0.75985166]
["bitfinex-derivatives","BTCF0:USTF0",1755707984515,0.8544,114030.0,114020.0,0.65043323]
["bitfinex-derivatives","BTCF0:USTF0",1755707984716,0.3802621,114040.0,114030.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1755707985022,1.2346621,114040.0,114030.0,0.65595932]
["bitfinex-derivatives","BTCF0:USTF0",1755707985520,0.3802621,114040.0,114030.0,0.56826382]
["bitfinex-derivatives","BTCF0:USTF0",1755707985722,1.2346221,114040.0,114030.0,0.56826382]
["bitfinex-derivatives","BTCF0:USTF0",1755707985921,1.2356221,114040.0,114030.0,0.65595932]
["bitfinex-derivatives","BTCF0:USTF0",1755707986927,0.3812621,114040.0,114030.0,0.65595932]
["bitfinex-derivatives","BTCF0:USTF0",1755707987116,0.0204621,114040.0,114030.0,1.01755932]
["bitfinex-derivatives","BTCF0:USTF0",1755707987316,0.0204621,114040.0,114030.0,0.90815153]
["bitfinex-derivatives","BTCF0:USTF0",1755707988123,0.0204621,114040.0,114030.0,1.0648699]
["bitfinex-derivatives","BTCF0:USTF0",1755707988716,0.85428,114050.0,114030.0,1.2554147]
["bitfinex-derivatives","BTCF0:USTF0",1755707988920,0.85428,114050.0,114040.0,0.65589764]
["bitfinex-derivatives","BTCF0:USTF0",1755707989321,0.89769,114050.0,114040.0,0.65589764]
["bitfinex-derivatives","BTCF0:USTF0",1755707989523,0.89769,114050.0,114040.0,0.31761161]
["bitfinex-derivatives","BTCF0:USTF0",1755707989720,0.89869,114050.0,114040.0,0.65589764]
["bitfinex-derivatives","BTCF0:USTF0",1755707990225,0.85528,114050.0,114040.0,0.31761161]
["bitfinex-derivatives","BTCF0:USTF0",1755707990525,0.90069,114050.0,114040.0,0.65589764]
["bitfinex-derivatives","BTCF0:USTF0",1755707995735,0.87935,114050.0,114040.0,0.65589764]
["bitfinex-derivatives","BTCF0:USTF0",1755707996034,0.857,114050.0,114040.0,1.24562986]
["bitfinex-derivatives","BTCF0:USTF0",1755707996233,0.857,114050.0,114040.0,1.35488524]
["bitfinex-derivatives","BTCF0:USTF0",1755707997136,0.855,114050.0,114040.0,1.4246222]
["bitfinex-derivatives","BTCF0:USTF0",1755707997332,0.855,114050.0,114040.0,0.74805014]
["bitfinex-derivatives","BTCF0:USTF0",1755707997635,0.855,114050.0,114040.0,1.4246222]
["bitfinex-derivatives","BTCF0:USTF0",1755707997835,0.854,114050.0,114040.0,1.4246222]
["bitfinex-derivatives","BTCF0:USTF0",1755707998631,0.854,114050.0,114040.0,1.4276222]
["bitfinex-derivatives","BTCF0:USTF0",1755707999531,0.87447,114050.0,114040.0,1.4256222]
["bitfinex-derivatives","BTCF0:USTF0",1755707999835,0.87447,114050.0,114040.0,1.4266222]
["bitfinex-derivatives","BTCF0:USTF0",1755708000235,0.87607,114050.0,114040.0,1.08833617]
["bitfinex-derivatives","BTCF0:USTF0",1755708000437,0.89654,114050.0,114040.0,1.01859921]
["bitfinex-derivatives","BTCF0:USTF0",1755708001037,0.89654,114050.0,114040.0,0.5710578]
["bitfinex-derivatives","BTCF0:USTF0",1755708001240,0.89654,114050.0,114040.0,0.90934383]
["bitfinex-derivatives","BTCF0:USTF0",1755708001439,0.89654,114050.0,114040.0,1.01859921]
["bitfinex-derivatives","BTCF0:USTF0",1755708002138,0.89654,114050.0,114040.0,0.95501021]
["bitfinex-derivatives","BTCF0:USTF0",1755708002339,0.89654,114050.0,114040.0,0.86732241]
["bitfinex-derivatives","BTCF0:USTF0",1755708002639,0.89654,114050.0,114040.0,0.98750021]
["bitfinex-derivatives","BTCF0:USTF0",1755708002841,0.89654,114050.0,114040.0,0.62670021]
["bitfinex-derivatives","BTCF0:USTF0",1755708003043,0.89654,114050.0,114040.0,0.57719021]
["bitfinex-derivatives","BTCF0:USTF0",1755708003543,0.89654,114050.0,114040.0,0.62628021]
["bitfinex-derivatives","BTCF0:USTF0",1755708003738,0.89654,114050.0,114040.0,0.20030638]
["bitfinex-derivatives","BTCF0:USTF0",1755708004039,0.89654,114050.0,114040.0,0.62628021]
["bitfinex-derivatives","BTCF0:USTF0",1755708004441,0.89654,114050.0,114040.0,0.53859241]
["bitfinex-derivatives","BTCF0:USTF0",1755708004633,0.89654,114050.0,114040.0,0.62628021]
["bitfinex-derivatives","BTCF0:USTF0",1755708005141,0.89614,114050.0,114040.0,0.98708021]
["bitfinex-derivatives","BTCF0:USTF0",1755708005439,0.89614,114050.0,114040.0,0.62628021]
["bitfinex-derivatives","BTCF0:USTF0",1755708005641,0.89606,114050.0,114040.0,0.98708021]
["bitfinex-derivatives","BTCF0:USTF0",1755708005841,0.04254,114050.0,114040.0,0.98708021]
["bitfinex-derivatives","BTCF0:USTF0",1755708006042,0.89606,114050.0,114040.0,0.98708021]
["bitfinex-derivatives","BTCF0:USTF0",1755708007243,0.89606,114050.0,114040.0,0.64879418]
["bitfinex-derivatives","BTCF0:USTF0",1755708007440,0.89606,114050.0,114040.0,0.98708021]
["bitfinex-derivatives","BTCF0:USTF0",1755708007839,0.02207,114050.0,114040.0,0.98708021]
["bitfinex-derivatives","BTCF0:USTF0",1755708008045,0.85344,114050.0,114040.0,1.58841774]
["bitfinex-derivatives","BTCF0:USTF0",1755708008240,0.85344,114050.0,114040.0,1.50072994]
["bitfinex-derivatives","BTCF0:USTF0",1755708008546,0.89598,114050.0,114040.0,1.16244391]
["bitfinex-derivatives","BTCF0:USTF0",1755708008746,0.89598,114050.0,114040.0,0.98708021]
["bitfinex-derivatives","BTCF0:USTF0",1755708008935,0.89598,114050.0,114040.0,0.62628021]
["bitfinex-derivatives","BTCF0:USTF0",1755708009138,0.89598,114050.0,114040.0,0.53859241]
["bitfinex-derivatives","BTCF0:USTF0",1755708009338,1.59506603,114050.0,114040.0,0.08004638]
["bitfinex-derivatives","BTCF0:USTF0",1755708009533,1.25678,114050.0,114040.0,0.12592638]
["bitfinex-derivatives","BTCF0:USTF0",1755708009734,0.89598,114050.0,114040.0,0.59527021]
["bitfinex-derivatives","BTCF0:USTF0",1755708009934,0.89598,114050.0,114040.0,0.52418241]
["bitfinex-derivatives","BTCF0:USTF0",1755708010346,1.25678,114050.0,114040.0,0.61187021]
["bitfinex-derivatives","BTCF0:USTF0",1755708010546,1.25678,114050.0,114040.0,0.52418241]
["bitfinex-derivatives","BTCF0:USTF0",1755708010747,1.25678,114050.0,114040.0,0.52318241]
["bitfinex-derivatives","BTCF0:USTF0",1755708010951,0.89598,114050.0,114040.0,0.61087021]
["bitfinex-derivatives","BTCF0:USTF0",1755708011147,0.89598,114050.0,114040.0,0.62730021]
["bitfinex-derivatives","BTCF0:USTF0",1755708011443,0.04254,114050.0,114040.0,0.98710021]
["bitfinex-derivatives","BTCF0:USTF0",1755708011637,0.87539,114050.0,114040.0,0.98710021]
["bitfinex-derivatives","BTCF0:USTF0",1755708011948,0.89586,114050.0,114040.0,0.98710021]
["bitfinex-derivatives","BTCF0:USTF0",1755708012148,0.89586,114050.0,114040.0,0.62630021]
["bitfinex-derivatives","BTCF0:USTF0",1755708012344,0.89586,114050.0,114040.0,0.54825383]
["bitfinex-derivatives","BTCF0:USTF0",1755708013048,0.04254,114050.0,114040.0,0.54825383]
["bitfinex-derivatives","BTCF0:USTF0",1755708013246,0.06208173,114060.0,114050.0,0.2099601]
["bitfinex-derivatives","BTCF0:USTF0",1755708013554,0.91532173,114060.0,114050.0,0.98719725]
["bitfinex-derivatives","BTCF0:USTF0",1755708013742,0.91532173,114060.0,114050.0,0.90904613]
["bitfinex-derivatives","BTCF0:USTF0",1755708014048,0.89485173,114060.0,114050.0,0.90904613]
["bitfinex-derivatives","BTCF0:USTF0",1755708014246,0.87278173,114060.0,114050.0,0.90904613]
["bitfinex-derivatives","BTCF0:USTF0",1755708014551,0.91632173,114060.0,114050.0,0.90904613]
["bitfinex-derivatives","BTCF0:USTF0",1755708014748,0.91832173,114060.0,114050.0,0.90904613]
["bitfinex-derivatives","BTCF0:USTF0",1755708014949,0.06508173,114060.0,114050.0,0.90904613]
["bitfinex-derivatives","BTCF0:USTF0",1755708015247,0.91824173,114060.0,114050.0,0.90904613]
["bitfinex-derivatives","BTCF0:USTF0",1755708015650,0.91824173,114060.0,114050.0,0.2099601]
["bitfinex-derivatives","BTCF0:USTF0",1755708015946,0.91824173,114060.0,114050.0,0.54824613]
["bitfinex-derivatives","BTCF0:USTF0",1755708016339,0.91824173,114060.0,114050.0,0.60628708]
["bitfinex-derivatives","BTCF0:USTF0",1755708017944,0.91824173,114060.0,114050.0,0.59537236]
["bitfinex-derivatives","BTCF0:USTF0",1755708018150,0.91824173,114060.0,114050.0,0.71554246]
["bitfinex-derivatives","BTCF0:USTF0",1755708018350,0.91824173,114060.0,114050.0,0.62786236]
["bitfinex-derivatives","BTCF0:USTF0",1755708018550,0.91824173,114060.0,114050.0,0.71554246]
["bitfinex-derivatives","BTCF0:USTF0",1755708019050,1.27904173,114060.0,114050.0,0.10925538]
["bitfinex-derivatives","BTCF0:USTF0",1755708019643,1.27904173,114060.0,114050.0,0.13354538]
["bitfinex-derivatives","BTCF0:USTF0",1755708019846,1.27904173,114060.0,114050.0,0.10925538]
["bitfinex-derivatives","BTCF0:USTF0",1755708021044,1.27904173,114060.0,114050.0,0.13354538]
["bitfinex-derivatives","BTCF0:USTF0",1755708021948,1.27904173,114060.0,114050.0,0.10925538]
["bitfinex-derivatives","BTCF0:USTF0",1755708023150,1.25857173,114060.0,114040.0,0.13354538]
["bitfinex-derivatives","BTCF0:USTF0",1755708023350,0.40269,114050.0,114040.0,0.15576538]
["bitfinex-derivatives","BTCF0:USTF0",1755708023551,0.40269,114050.0,114040.0,0.16664538]
["bitfinex-derivatives","BTCF0:USTF0",1755708023945,0.40269,114050.0,114040.0,0.13354538]
["bitfinex-derivatives","BTCF0:USTF0",1755708024152,0.40269,114050.0,114040.0,0.18740647]
["bitfinex-derivatives","BTCF0:USTF0",1755708024346,0.40269,114050.0,114040.0,0.10084109]
["bitfinex-derivatives","BTCF0:USTF0",1755708024541,0.40269,114050.0,114040.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755708024740,0.40269,114050.0,114040.0,0.13194538]
["bitfinex-derivatives","BTCF0:USTF0",1755708024948,0.40269,114050.0,114040.0,0.15416538]
["bitfinex-derivatives","BTCF0:USTF0",1755708025150,1.25545,114050.0,114040.0,0.51915698]
["bitfinex-derivatives","BTCF0:USTF0",1755708025348,1.25545,114050.0,114040.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755708025951,1.25545,114050.0,114040.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755708029655,1.25545,114050.0,114040.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755708029852,1.25545,114050.0,114040.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755708030158,0.02047,114040.0,114030.0,0.21226837]
["bitfinex-derivatives","BTCF0:USTF0",1755708030348,0.04189,114040.0,114030.0,0.20162837]
["bitfinex-derivatives","BTCF0:USTF0",1755708030544,0.04189,114040.0,114030.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755708030847,0.04189,114040.0,114030.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755708031254,0.04189,114040.0,114030.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755708031446,0.40269,114040.0,114030.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755708031755,0.40269,114040.0,114030.0,0.13570146]
["bitfinex-derivatives","BTCF0:USTF0",1755708031963,0.40269,114040.0,114030.0,0.12506146]
["bitfinex-derivatives","BTCF0:USTF0",1755708032252,0.40269,114040.0,114030.0,0.10284146]
["bitfinex-derivatives","BTCF0:USTF0",1755708032456,0.40269,114040.0,114030.0,0.13570146]
["bitfinex-derivatives","BTCF0:USTF0",1755708034957,0.40269,114040.0,114030.0,0.16989146]
["bitfinex-derivatives","BTCF0:USTF0",1755708036257,0.40269,114040.0,114030.0,0.10284146]
["bitfinex-derivatives","BTCF0:USTF0",1755708036853,0.74114092,114040.0,114020.0,0.15671837]
["bitfinex-derivatives","BTCF0:USTF0",1755708037054,1.55153092,114030.0,114020.0,0.17940837]
["bitfinex-derivatives","BTCF0:USTF0",1755708037255,1.21308,114030.0,114020.0,0.17940837]
["bitfinex-derivatives","BTCF0:USTF0",1755708037657,1.21308,114030.0,114020.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755708038055,1.21308,114030.0,114020.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1755708038255,1.21308,114030.0,114020.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1755708038558,1.21308,114030.0,114020.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755708039257,1.21308,114030.0,114020.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755708039659,1.21308,114030.0,114020.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1755708039858,1.21308,114030.0,114020.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1755708040362,1.21308,114030.0,114020.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1755708041056,1.21308,114030.0,114020.0,0.11031339]
["bitfinex-derivatives","BTCF0:USTF0",1755708041561,1.55233092,114030.0,114020.0,0.11031339]
["bitfinex-derivatives","BTCF0:USTF0",1755708042462,1.55233092,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708044867,1.75233092,114030.0,113990.0,0.14264339]
["bitfinex-derivatives","BTCF0:USTF0",1755708045063,0.69925092,114000.0,113990.0,0.13200339]
["bitfinex-derivatives","BTCF0:USTF0",1755708045259,1.55121092,114000.0,113990.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755708045461,1.55121092,114000.0,113990.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755708045962,1.55121092,114000.0,113990.0,0.12292181]
["bitfinex-derivatives","BTCF0:USTF0",1755708046265,1.21276,114000.0,113990.0,0.12292181]
["bitfinex-derivatives","BTCF0:USTF0",1755708046462,1.55121092,114000.0,113990.0,0.12292181]
["bitfinex-derivatives","BTCF0:USTF0",1755708046765,1.21276,114000.0,113990.0,0.12292181]
["bitfinex-derivatives","BTCF0:USTF0",1755708046980,1.21476,114000.0,113990.0,0.12292181]
["bitfinex-derivatives","BTCF0:USTF0",1755708047264,1.21776,114000.0,113990.0,0.13356181]
["bitfinex-derivatives","BTCF0:USTF0",1755708047460,1.21776,114000.0,113990.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755708047764,1.21776,114000.0,113990.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1755708049060,1.21776,114000.0,113990.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755708049361,1.29777678,114000.0,113990.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755708050060,1.6362277,114000.0,113990.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755708050364,1.29777678,114000.0,113990.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755708050567,1.6362277,114000.0,113990.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755708050763,1.29777678,114000.0,113990.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755708051067,1.6362277,114000.0,113990.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755708051764,1.6359477,114000.0,113990.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755708052269,1.6359477,114000.0,113990.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755708053468,1.6359477,114000.0,113980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1755708053772,0.3608,113990.0,113980.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755708055073,0.3618,113990.0,113980.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755708056269,0.3618,113990.0,113980.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1755708056769,0.3628,113990.0,113980.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755708057465,1.21424,113990.0,113980.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755708057668,1.55269092,113990.0,113970.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1755708057862,0.3608,113980.0,113970.0,0.09152269]
["bitfinex-derivatives","BTCF0:USTF0",1755708058062,0.69925092,113980.0,113970.0,0.04070269]
["bitfinex-derivatives","BTCF0:USTF0",1755708058671,0.69925092,113980.0,113970.0,0.10767269]
["bitfinex-derivatives","BTCF0:USTF0",1755708058872,0.3608,113980.0,113970.0,0.10767269]
["bitfinex-derivatives","BTCF0:USTF0",1755708059076,0.3608,113980.0,113970.0,0.09079269]
["bitfinex-derivatives","BTCF0:USTF0",1755708059267,0.3608,113980.0,113970.0,0.14014269]
["bitfinex-derivatives","BTCF0:USTF0",1755708060369,0.3608,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708060683,1.21408,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708063272,1.21308,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708063676,1.21208,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708064067,0.3608,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708064275,1.21192,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708064476,1.21292,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708064978,1.21392,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708065671,0.3628,113980.0,113970.0,0.56633491]
["bitfinex-derivatives","BTCF0:USTF0",1755708065874,1.21396,113980.0,113970.0,0.56633491]
["bitfinex-derivatives","BTCF0:USTF0",1755708066077,0.002,113980.0,113970.0,0.56713491]
["bitfinex-derivatives","BTCF0:USTF0",1755708066276,0.85304,113980.0,113970.0,0.56713491]
["bitfinex-derivatives","BTCF0:USTF0",1755708066875,0.002,113980.0,113970.0,0.56713491]
["bitfinex-derivatives","BTCF0:USTF0",1755708067076,0.853,113980.0,113970.0,0.56713491]
["bitfinex-derivatives","BTCF0:USTF0",1755708067783,0.85296,113980.0,113970.0,0.56713491]
["bitfinex-derivatives","BTCF0:USTF0",1755708068173,0.85292,113980.0,113970.0,0.56713491]
["bitfinex-derivatives","BTCF0:USTF0",1755708068380,0.85292,113980.0,113970.0,0.56633491]
["bitfinex-derivatives","BTCF0:USTF0",1755708068865,0.85284,113980.0,113970.0,0.56633491]
["bitfinex-derivatives","BTCF0:USTF0",1755708069580,0.002,113980.0,113970.0,0.56633491]
["bitfinex-derivatives","BTCF0:USTF0",1755708069880,0.8528,113980.0,113970.0,0.56633491]
["bitfinex-derivatives","BTCF0:USTF0",1755708070082,0.8528,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708070275,1.21356,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708070475,0.85276,113980.0,113970.0,0.56633491]
["bitfinex-derivatives","BTCF0:USTF0",1755708070978,0.85276,113980.0,113970.0,0.64434672]
["bitfinex-derivatives","BTCF0:USTF0",1755708071179,0.85276,113980.0,113970.0,0.3058958]
["bitfinex-derivatives","BTCF0:USTF0",1755708071379,0.85276,113980.0,113970.0,0.64434672]
["bitfinex-derivatives","BTCF0:USTF0",1755708073478,0.85276,113980.0,113970.0,0.55660542]
["bitfinex-derivatives","BTCF0:USTF0",1755708074584,0.85276,113980.0,113970.0,0.56633491]
["bitfinex-derivatives","BTCF0:USTF0",1755708075082,0.85276,113980.0,113970.0,0.64455758]
["bitfinex-derivatives","BTCF0:USTF0",1755708075583,0.85276,113980.0,113970.0,0.56633491]
["bitfinex-derivatives","BTCF0:USTF0",1755708075784,0.85276,113980.0,113970.0,0.47859361]
["bitfinex-derivatives","BTCF0:USTF0",1755708075985,0.85276,113980.0,113970.0,0.55682053]
["bitfinex-derivatives","BTCF0:USTF0",1755708076382,1.21356,113980.0,113970.0,0.55682053]
["bitfinex-derivatives","BTCF0:USTF0",1755708076571,1.21436,113980.0,113970.0,0.09630961]
["bitfinex-derivatives","BTCF0:USTF0",1755708076775,1.55281092,113980.0,113970.0,0.09630961]
["bitfinex-derivatives","BTCF0:USTF0",1755708076984,1.55281092,113980.0,113970.0,0.01808269]
["bitfinex-derivatives","BTCF0:USTF0",1755708077282,1.21436,113980.0,113970.0,0.01808269]
["bitfinex-derivatives","BTCF0:USTF0",1755708077580,1.55281092,113980.0,113970.0,0.01808269]
["bitfinex-derivatives","BTCF0:USTF0",1755708078676,1.55281092,113980.0,113960.0,0.43929784]
["bitfinex-derivatives","BTCF0:USTF0",1755708078879,0.69925092,113970.0,113960.0,0.07822692]
["bitfinex-derivatives","BTCF0:USTF0",1755708079083,0.3608,113970.0,113960.0,0.50626784]
["bitfinex-derivatives","BTCF0:USTF0",1755708079287,1.21096,113970.0,113960.0,0.47351784]
["bitfinex-derivatives","BTCF0:USTF0",1755708079987,1.21096,113970.0,113960.0,0.10084692]
["bitfinex-derivatives","BTCF0:USTF0",1755708080176,1.54941092,113970.0,113960.0,0.07822692]
["bitfinex-derivatives","BTCF0:USTF0",1755708082491,1.57050531,113970.0,113960.0,0.07822692]
["bitfinex-derivatives","BTCF0:USTF0",1755708082881,1.57150531,113970.0,113960.0,0.07822692]
["bitfinex-derivatives","BTCF0:USTF0",1755708083383,1.57070531,113970.0,113960.0,0.07822692]
["bitfinex-derivatives","BTCF0:USTF0",1755708084293,0.38209439,113970.0,113960.0,0.07822692]
["bitfinex-derivatives","BTCF0:USTF0",1755708084496,0.38209439,113970.0,113960.0,0.10145692]
["bitfinex-derivatives","BTCF0:USTF0",1755708084497,1.57054531,113970.0,113960.0,0.10145692]
["bitfinex-derivatives","BTCF0:USTF0",1755708084791,1.57054531,113970.0,113960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755708085187,1.23201439,113970.0,113960.0,0.40964092]
["bitfinex-derivatives","BTCF0:USTF0",1755708085390,1.23201439,113970.0,113960.0,0.45853092]
["bitfinex-derivatives","BTCF0:USTF0",1755708085882,1.23201439,113970.0,113960.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1755708086789,1.23201439,113970.0,113960.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755708088794,1.23201439,113970.0,113960.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1755708089093,1.23201439,113970.0,113960.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755708089290,1.23177439,113970.0,113960.0,0.45933092]
["bitfinex-derivatives","BTCF0:USTF0",1755708089488,1.23177439,113970.0,113960.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755708089791,1.23177439,113970.0,113960.0,0.54707992]
["bitfinex-derivatives","BTCF0:USTF0",1755708090298,1.23177439,113970.0,113960.0,0.45853092]
["bitfinex-derivatives","BTCF0:USTF0",1755708090491,1.23177439,113970.0,113960.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755708090691,1.23177439,113970.0,113960.0,0.45853092]
["bitfinex-derivatives","BTCF0:USTF0",1755708090886,1.23177439,113970.0,113960.0,0.40964092]
["bitfinex-derivatives","BTCF0:USTF0",1755708091087,1.23177439,113970.0,113960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755708091288,1.57022531,113970.0,113950.0,0.15180576]
["bitfinex-derivatives","BTCF0:USTF0",1755708091591,0.3608,113960.0,113950.0,0.15180576]
["bitfinex-derivatives","BTCF0:USTF0",1755708091893,0.3608,113960.0,113950.0,0.18419576]
["bitfinex-derivatives","BTCF0:USTF0",1755708092095,0.3608,113960.0,113950.0,0.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1755708092297,0.3608,113960.0,113950.0,0.55477668]
["bitfinex-derivatives","BTCF0:USTF0",1755708092596,0.3608,113960.0,113950.0,0.47654976]
["bitfinex-derivatives","BTCF0:USTF0",1755708092990,0.3608,113960.0,113950.0,0.42765976]
["bitfinex-derivatives","BTCF0:USTF0",1755708093494,0.3608,113960.0,113950.0,0.47654976]
["bitfinex-derivatives","BTCF0:USTF0",1755708093896,0.3608,113960.0,113950.0,0.56430636]
["bitfinex-derivatives","BTCF0:USTF0",1755708094095,0.38009439,113970.0,113960.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755708094296,1.22949439,113970.0,113960.0,0.54627982]
["bitfinex-derivatives","BTCF0:USTF0",1755708094493,1.22949439,113970.0,113960.0,0.45853092]
["bitfinex-derivatives","BTCF0:USTF0",1755708094993,1.22949439,113970.0,113960.0,0.42614092]
["bitfinex-derivatives","BTCF0:USTF0",1755708095189,1.23049439,113970.0,113960.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1755708095391,1.23049439,113970.0,113960.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755708095786,1.56994531,113970.0,113950.0,0.07357884]
["bitfinex-derivatives","BTCF0:USTF0",1755708095988,0.69925092,113960.0,113950.0,0.05171884]
["bitfinex-derivatives","BTCF0:USTF0",1755708096292,0.3608,113960.0,113950.0,0.05171884]
["bitfinex-derivatives","BTCF0:USTF0",1755708096497,0.3608,113960.0,113950.0,0.07357884]
["bitfinex-derivatives","BTCF0:USTF0",1755708098191,0.3608,113960.0,113950.0,0.44441976]
["bitfinex-derivatives","BTCF0:USTF0",1755708098391,0.3608,113960.0,113950.0,0.47654976]
["bitfinex-derivatives","BTCF0:USTF0",1755708098702,0.3608,113960.0,113950.0,0.55477668]
["bitfinex-derivatives","BTCF0:USTF0",1755708100196,0.3608,113960.0,113950.0,0.18393576]
["bitfinex-derivatives","BTCF0:USTF0",1755708100397,0.3608,113960.0,113950.0,0.55477668]
["bitfinex-derivatives","BTCF0:USTF0",1755708101195,0.3608,113960.0,113950.0,0.53827668]
["bitfinex-derivatives","BTCF0:USTF0",1755708101394,0.3608,113960.0,113950.0,0.55477668]
["bitfinex-derivatives","BTCF0:USTF0",1755708101596,0.3608,113960.0,113950.0,0.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1755708101796,0.3608,113960.0,113950.0,0.55477668]
["bitfinex-derivatives","BTCF0:USTF0",1755708102189,0.3608,113960.0,113950.0,0.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1755708102388,0.3608,113960.0,113950.0,0.55477668]
["bitfinex-derivatives","BTCF0:USTF0",1755708102587,1.20968,113960.0,113950.0,0.64253338]
["bitfinex-derivatives","BTCF0:USTF0",1755708103094,1.20968,113960.0,113950.0,0.55477668]
["bitfinex-derivatives","BTCF0:USTF0",1755708105299,1.20968,113960.0,113950.0,0.47654976]
["bitfinex-derivatives","BTCF0:USTF0",1755708105500,1.20968,113960.0,113950.0,0.56430626]
["bitfinex-derivatives","BTCF0:USTF0",1755708107103,1.20968,113960.0,113950.0,0.22585534]
["bitfinex-derivatives","BTCF0:USTF0",1755708107294,1.20968,113960.0,113950.0,0.56430626]
["bitfinex-derivatives","BTCF0:USTF0",1755708109496,0.84888,113960.0,113950.0,0.56430626]
["bitfinex-derivatives","BTCF0:USTF0",1755708111204,0.84888,113960.0,113950.0,0.22585534]
["bitfinex-derivatives","BTCF0:USTF0",1755708111404,0.84888,113960.0,113950.0,0.56430626]
["bitfinex-derivatives","BTCF0:USTF0",1755708111704,0.84888,113960.0,113950.0,0.67361965]
["bitfinex-derivatives","BTCF0:USTF0",1755708112103,0.84888,113960.0,113950.0,0.58586315]
["bitfinex-derivatives","BTCF0:USTF0",1755708112305,1.20968,113960.0,113950.0,0.18289223]
["bitfinex-derivatives","BTCF0:USTF0",1755708113198,1.20968,113960.0,113950.0,0.21754223]
["bitfinex-derivatives","BTCF0:USTF0",1755708113602,1.2974289,113960.0,113950.0,0.21754223]
["bitfinex-derivatives","BTCF0:USTF0",1755708113805,1.2974289,113960.0,113950.0,0.18289223]
["bitfinex-derivatives","BTCF0:USTF0",1755708114008,1.2974289,113960.0,113950.0,0.52134315]
["bitfinex-derivatives","BTCF0:USTF0",1755708114802,1.2974289,113960.0,113950.0,0.21754223]
["bitfinex-derivatives","BTCF0:USTF0",1755708115400,1.2974289,113960.0,113950.0,0.24879223]
["bitfinex-derivatives","BTCF0:USTF0",1755708115801,1.2974289,113960.0,113950.0,0.67499955]
["bitfinex-derivatives","BTCF0:USTF0",1755708116007,1.2974289,113960.0,113950.0,0.58724315]
["bitfinex-derivatives","BTCF0:USTF0",1755708116610,1.2974289,113960.0,113950.0,0.24879223]
["bitfinex-derivatives","BTCF0:USTF0",1755708116810,1.2974289,113960.0,113950.0,0.58724315]
["bitfinex-derivatives","BTCF0:USTF0",1755708117907,1.2974289,113960.0,113950.0,0.66542832]
["bitfinex-derivatives","BTCF0:USTF0",1755708118304,1.2974289,113960.0,113950.0,0.47792976]
["bitfinex-derivatives","BTCF0:USTF0",1755708119312,1.2974289,113960.0,113950.0,0.44327976]
["bitfinex-derivatives","BTCF0:USTF0",1755708119611,1.2974289,113960.0,113950.0,0.13947884]
["bitfinex-derivatives","BTCF0:USTF0",1755708120111,0.0877564,113950.0,113940.0,0.13243339]
["bitfinex-derivatives","BTCF0:USTF0",1755708120305,0.4485564,113950.0,113940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755708120610,0.4485564,113950.0,113940.0,0.13264103]
["bitfinex-derivatives","BTCF0:USTF0",1755708120811,0.78700732,113950.0,113940.0,0.13264103]
["bitfinex-derivatives","BTCF0:USTF0",1755708121309,0.78700732,113950.0,113930.0,0.22500417]
["bitfinex-derivatives","BTCF0:USTF0",1755708121310,0.0877642,113940.0,113930.0,0.15065683]
["bitfinex-derivatives","BTCF0:USTF0",1755708121620,1.65449962,113940.0,113930.0,0.10952103]
["bitfinex-derivatives","BTCF0:USTF0",1755708121802,1.65349962,113940.0,113930.0,0.10952103]
["bitfinex-derivatives","BTCF0:USTF0",1755708122109,3.32117962,113940.0,113930.0,0.10952103]
["bitfinex-derivatives","BTCF0:USTF0",1755708122410,3.32197962,113940.0,113930.0,0.08225217]
["bitfinex-derivatives","BTCF0:USTF0",1755708122715,3.32197962,113940.0,113930.0,0.08220257]
["bitfinex-derivatives","BTCF0:USTF0",1755708123418,2.9827287,113940.0,113930.0,0.08220257]
["bitfinex-derivatives","BTCF0:USTF0",1755708123914,3.32117962,113940.0,113930.0,0.08220257]
["bitfinex-derivatives","BTCF0:USTF0",1755708124512,2.54290882,113940.0,113930.0,0.08220257]
["bitfinex-derivatives","BTCF0:USTF0",1755708124709,3.39050882,113940.0,113930.0,0.10332257]
["bitfinex-derivatives","BTCF0:USTF0",1755708125018,3.39350882,113940.0,113930.0,0.10132257]
["bitfinex-derivatives","BTCF0:USTF0",1755708126123,2.54590882,113940.0,113930.0,0.10132257]
["bitfinex-derivatives","BTCF0:USTF0",1755708126418,2.2074579,113940.0,113930.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755708126616,3.39346882,113940.0,113930.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755708126813,3.39346882,113940.0,113920.0,0.10140257]
["bitfinex-derivatives","BTCF0:USTF0",1755708127019,0.3608,113930.0,113920.0,0.10140257]
["bitfinex-derivatives","BTCF0:USTF0",1755708127517,0.3608,113930.0,113920.0,0.16890257]
["bitfinex-derivatives","BTCF0:USTF0",1755708127714,0.3608,113930.0,113920.0,0.20003257]
["bitfinex-derivatives","BTCF0:USTF0",1755708127911,1.20828,113930.0,113920.0,0.62626289]
["bitfinex-derivatives","BTCF0:USTF0",1755708128112,0.3608,113930.0,113920.0,0.62626289]
["bitfinex-derivatives","BTCF0:USTF0",1755708128317,1.20824,113930.0,113920.0,0.53848349]
["bitfinex-derivatives","BTCF0:USTF0",1755708128515,1.20924,113930.0,113920.0,0.53848349]
["bitfinex-derivatives","BTCF0:USTF0",1755708129220,1.20924,113930.0,113920.0,0.20003257]
["bitfinex-derivatives","BTCF0:USTF0",1755708129422,1.20924,113930.0,113920.0,0.53848349]
["bitfinex-derivatives","BTCF0:USTF0",1755708129922,1.54769092,113930.0,113920.0,0.13425257]
["bitfinex-derivatives","BTCF0:USTF0",1755708130122,1.54769092,113930.0,113920.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755708130321,1.21752583,113930.0,113920.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755708130619,1.21752583,113930.0,113920.0,0.1652774]
["bitfinex-derivatives","BTCF0:USTF0",1755708130922,1.21752583,113930.0,113920.0,0.1999274]
["bitfinex-derivatives","BTCF0:USTF0",1755708131216,1.21752583,113930.0,113920.0,0.27796733]
["bitfinex-derivatives","BTCF0:USTF0",1755708131615,1.21752583,113930.0,113920.0,0.16873993]
["bitfinex-derivatives","BTCF0:USTF0",1755708131818,1.21752583,113930.0,113920.0,0.13408993]
["bitfinex-derivatives","BTCF0:USTF0",1755708132021,1.21752583,113930.0,113920.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755708133024,1.21752583,113930.0,113920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755708133625,1.21752583,113930.0,113920.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755708133822,1.30529753,113930.0,113920.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755708134022,1.64374845,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755708134431,1.64374845,113930.0,113920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755708138025,1.64374845,113930.0,113920.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755708138329,1.30529753,113930.0,113920.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755708138531,1.64374845,113930.0,113920.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755708139137,1.64374845,113930.0,113920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755708139630,1.64374845,113930.0,113920.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755708140223,1.30477753,113930.0,113920.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1755708140532,1.30477753,113930.0,113920.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755708140731,1.30477753,113930.0,113920.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755708141232,1.30477753,113930.0,113920.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755708142828,1.30477753,113930.0,113920.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755708143129,1.30477753,113930.0,113920.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1755708143933,1.30477753,113930.0,113920.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1755708144326,1.30477753,113930.0,113920.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1755708145435,1.30477753,113930.0,113920.0,0.13313993]
["bitfinex-derivatives","BTCF0:USTF0",1755708146038,1.30477753,113930.0,113920.0,0.16486993]
["bitfinex-derivatives","BTCF0:USTF0",1755708146234,1.30477753,113930.0,113920.0,0.50332085]
["bitfinex-derivatives","BTCF0:USTF0",1755708146235,1.30445753,113930.0,113920.0,0.50332085]
["bitfinex-derivatives","BTCF0:USTF0",1755708146534,1.30445753,113930.0,113920.0,0.45661092]
["bitfinex-derivatives","BTCF0:USTF0",1755708146735,1.30445753,113930.0,113920.0,0.54439042]
["bitfinex-derivatives","BTCF0:USTF0",1755708146934,1.30445753,113930.0,113920.0,0.54439032]
["bitfinex-derivatives","BTCF0:USTF0",1755708147333,0.45785753,113930.0,113920.0,0.54519032]
["bitfinex-derivatives","BTCF0:USTF0",1755708147538,1.30441753,113930.0,113920.0,0.28477933]
["bitfinex-derivatives","BTCF0:USTF0",1755708147740,1.30441753,113930.0,113920.0,0.62323025]
["bitfinex-derivatives","BTCF0:USTF0",1755708147935,1.30441753,113930.0,113920.0,0.19619993]
["bitfinex-derivatives","BTCF0:USTF0",1755708148135,1.30441753,113930.0,113920.0,0.53465085]
["bitfinex-derivatives","BTCF0:USTF0",1755708150044,1.30441753,113930.0,113920.0,0.45661092]
["bitfinex-derivatives","BTCF0:USTF0",1755708150340,1.64286845,113930.0,113920.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1755708150538,1.30441753,113930.0,113920.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1755708150745,1.64286845,113930.0,113920.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1755708151043,1.30441753,113930.0,113920.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1755708151442,1.64286845,113930.0,113920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755708152047,1.30441753,113930.0,113920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755708152552,0.45785753,113930.0,113920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755708152743,1.30409753,113930.0,113920.0,0.45670092]
["bitfinex-derivatives","BTCF0:USTF0",1755708152943,0.45785753,113930.0,113920.0,0.53474085]
["bitfinex-derivatives","BTCF0:USTF0",1755708153158,1.30405753,113930.0,113920.0,0.53474085]
["bitfinex-derivatives","BTCF0:USTF0",1755708153553,1.30405753,113930.0,113920.0,0.62251955]
["bitfinex-derivatives","BTCF0:USTF0",1755708154355,1.30405753,113930.0,113920.0,0.28406863]
["bitfinex-derivatives","BTCF0:USTF0",1755708154547,1.30401753,113930.0,113920.0,0.28406863]
["bitfinex-derivatives","BTCF0:USTF0",1755708154748,1.30401753,113930.0,113920.0,0.62251955]
["bitfinex-derivatives","BTCF0:USTF0",1755708155046,1.30401753,113930.0,113920.0,0.53474085]
["bitfinex-derivatives","BTCF0:USTF0",1755708156048,1.30397753,113930.0,113920.0,0.54447962]
["bitfinex-derivatives","BTCF0:USTF0",1755708156447,1.30389753,113930.0,113920.0,0.54447962]
["bitfinex-derivatives","BTCF0:USTF0",1755708156651,0.45785753,113930.0,113920.0,0.2274774]
["bitfinex-derivatives","BTCF0:USTF0",1755708156852,1.30385753,113930.0,113920.0,0.1794674]
["bitfinex-derivatives","BTCF0:USTF0",1755708157046,1.64230845,113930.0,113920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755708157245,1.30385753,113930.0,113920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755708157445,1.30385753,113930.0,113920.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1755708157651,1.30385753,113930.0,113920.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755708157953,1.30385753,113930.0,113920.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1755708158153,1.30385753,113930.0,113920.0,0.1334859]
["bitfinex-derivatives","BTCF0:USTF0",1755708158753,1.30385753,113930.0,113920.0,0.1814959]
["bitfinex-derivatives","BTCF0:USTF0",1755708158951,1.30385753,113930.0,113920.0,0.53499682]
["bitfinex-derivatives","BTCF0:USTF0",1755708159347,1.30385753,113930.0,113920.0,0.1965459]
["bitfinex-derivatives","BTCF0:USTF0",1755708159551,1.30369753,113930.0,113920.0,0.62277552]
["bitfinex-derivatives","BTCF0:USTF0",1755708160756,0.45785753,113930.0,113920.0,0.62277552]
["bitfinex-derivatives","BTCF0:USTF0",1755708161057,1.30369753,113930.0,113920.0,0.62277552]
["bitfinex-derivatives","BTCF0:USTF0",1755708161354,1.30369753,113930.0,113920.0,0.53499682]
["bitfinex-derivatives","BTCF0:USTF0",1755708161555,1.30369753,113930.0,113920.0,0.62277552]
["bitfinex-derivatives","BTCF0:USTF0",1755708162366,1.30353753,113930.0,113920.0,0.62277552]
["bitfinex-derivatives","BTCF0:USTF0",1755708163764,0.001,113930.0,113920.0,1.32202644]
["bitfinex-derivatives","BTCF0:USTF0",1755708163966,0.84656,113930.0,113920.0,1.24373054]
["bitfinex-derivatives","BTCF0:USTF0",1755708164755,0.84656,113930.0,113920.0,1.01450702]
["bitfinex-derivatives","BTCF0:USTF0",1755708165169,0.84656,113930.0,113920.0,0.90527962]
["bitfinex-derivatives","BTCF0:USTF0",1755708166163,0.84656,113930.0,113920.0,0.45670092]
["bitfinex-derivatives","BTCF0:USTF0",1755708166370,0.84656,113930.0,113920.0,0.54447962]
["bitfinex-derivatives","BTCF0:USTF0",1755708166771,0.8464,113930.0,113920.0,0.88293054]
["bitfinex-derivatives","BTCF0:USTF0",1755708167068,0.8464,113930.0,113920.0,0.90527962]
["bitfinex-derivatives","BTCF0:USTF0",1755708167268,0.8464,113930.0,113920.0,0.5668287]
["bitfinex-derivatives","BTCF0:USTF0",1755708167456,0.8464,113930.0,113920.0,0.90527962]
["bitfinex-derivatives","BTCF0:USTF0",1755708168062,0.8464,113930.0,113920.0,0.5668287]
["bitfinex-derivatives","BTCF0:USTF0",1755708168364,0.8464,113930.0,113920.0,0.90527962]
["bitfinex-derivatives","BTCF0:USTF0",1755708168569,0.001,113930.0,113920.0,0.90527962]
["bitfinex-derivatives","BTCF0:USTF0",1755708168966,0.84628,113930.0,113920.0,0.90527962]
["bitfinex-derivatives","BTCF0:USTF0",1755708169367,0.84628,113930.0,113920.0,1.24373054]
["bitfinex-derivatives","BTCF0:USTF0",1755708169763,0.001,113930.0,113920.0,1.24373054]
["bitfinex-derivatives","BTCF0:USTF0",1755708170169,0.84616,113930.0,113920.0,1.24373054]
["bitfinex-derivatives","BTCF0:USTF0",1755708170465,0.2613056,113940.0,113920.0,1.52851014]
["bitfinex-derivatives","BTCF0:USTF0",1755708170667,1.1064656,113940.0,113930.0,1.01553932]
["bitfinex-derivatives","BTCF0:USTF0",1755708170869,0.2613056,113940.0,113930.0,1.01553932]
["bitfinex-derivatives","BTCF0:USTF0",1755708171063,0.36339,113960.0,113950.0,0.1347956]
["bitfinex-derivatives","BTCF0:USTF0",1755708171260,0.84771,113960.0,113950.0,0.53600289]
["bitfinex-derivatives","BTCF0:USTF0",1755708171665,0.84771,113960.0,113950.0,0.62375849]
["bitfinex-derivatives","BTCF0:USTF0",1755708172373,0.85471,113960.0,113950.0,0.62375849]
["bitfinex-derivatives","BTCF0:USTF0",1755708174364,0.00959,113960.0,113950.0,0.62375849]
["bitfinex-derivatives","BTCF0:USTF0",1755708174566,0.85188,113960.0,113950.0,0.62375849]
["bitfinex-derivatives","BTCF0:USTF0",1755708175263,0.007,113960.0,113950.0,0.90629652]
["bitfinex-derivatives","BTCF0:USTF0",1755708175468,0.01279,113980.0,113970.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755708175678,0.03339383,113990.0,113980.0,0.2081725]
["bitfinex-derivatives","BTCF0:USTF0",1755708175861,0.87823383,113990.0,113980.0,0.54662342]
["bitfinex-derivatives","BTCF0:USTF0",1755708176267,0.88659289,113990.0,113980.0,0.60498909]
["bitfinex-derivatives","BTCF0:USTF0",1755708176770,0.89359289,113990.0,113980.0,0.60498909]
["bitfinex-derivatives","BTCF0:USTF0",1755708177975,0.89359289,113990.0,113980.0,0.48294659]
["bitfinex-derivatives","BTCF0:USTF0",1755708178173,0.02079,113980.0,113970.0,1.00639061]
["bitfinex-derivatives","BTCF0:USTF0",1755708178474,0.02079,113980.0,113970.0,0.78373078]
["bitfinex-derivatives","BTCF0:USTF0",1755708178778,0.02079,113980.0,113970.0,0.51149288]
["bitfinex-derivatives","BTCF0:USTF0",1755708179465,0.02379,113980.0,113970.0,0.54366288]
["bitfinex-derivatives","BTCF0:USTF0",1755708179666,0.02379,113980.0,113970.0,1.09280967]
["bitfinex-derivatives","BTCF0:USTF0",1755708179873,0.85052,113980.0,113970.0,1.17070192]
["bitfinex-derivatives","BTCF0:USTF0",1755708180176,0.86331,113980.0,113970.0,0.97339496]
["bitfinex-derivatives","BTCF0:USTF0",1755708180368,0.87131,113980.0,113970.0,1.06113516]
["bitfinex-derivatives","BTCF0:USTF0",1755708182175,0.87131,113980.0,113970.0,0.66431857]
["bitfinex-derivatives","BTCF0:USTF0",1755708182375,0.87131,113980.0,113970.0,1.06113516]
["bitfinex-derivatives","BTCF0:USTF0",1755708182771,0.006,113980.0,113970.0,1.06113516]
["bitfinex-derivatives","BTCF0:USTF0",1755708182970,0.006,113980.0,113970.0,0.98324291]
["bitfinex-derivatives","BTCF0:USTF0",1755708183472,0.006,113980.0,113970.0,1.09280967]
["bitfinex-derivatives","BTCF0:USTF0",1755708183671,0.0937325,113980.0,113970.0,1.09280967]
["bitfinex-derivatives","BTCF0:USTF0",1755708184268,0.1017325,113980.0,113970.0,1.09280967]
["bitfinex-derivatives","BTCF0:USTF0",1755708184473,0.0937325,113980.0,113970.0,1.09280967]
["bitfinex-derivatives","BTCF0:USTF0",1755708185477,0.0937325,113980.0,113970.0,1.17058111]
["bitfinex-derivatives","BTCF0:USTF0",1755708185878,0.0937325,113980.0,113970.0,1.06101435]
["bitfinex-derivatives","BTCF0:USTF0",1755708188176,0.1145225,113980.0,113970.0,1.06101435]
["bitfinex-derivatives","BTCF0:USTF0",1755708188572,0.1145225,113980.0,113970.0,0.98324291]
["bitfinex-derivatives","BTCF0:USTF0",1755708191480,0.006,113980.0,113970.0,0.98324291]
["bitfinex-derivatives","BTCF0:USTF0",1755708195482,0.006,113980.0,113970.0,0.99168814]
["bitfinex-derivatives","BTCF0:USTF0",1755708195978,0.006,113980.0,113970.0,0.98324291]
["bitfinex-derivatives","BTCF0:USTF0",1755708196383,0.006,113980.0,113970.0,0.92505661]
["bitfinex-derivatives","BTCF0:USTF0",1755708196787,0.02679,113980.0,113970.0,0.92505661]
["bitfinex-derivatives","BTCF0:USTF0",1755708196991,0.006,113980.0,113970.0,0.92505661]
["bitfinex-derivatives","BTCF0:USTF0",1755708197684,0.1754615,113990.0,113970.0,1.06190171]
["bitfinex-derivatives","BTCF0:USTF0",1755708197995,0.04206132,114010.0,114000.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1755708198193,0.85178126,114010.0,114000.0,1.24621768]
["bitfinex-derivatives","BTCF0:USTF0",1755708198392,0.85178126,114010.0,114000.0,0.90758739]
["bitfinex-derivatives","BTCF0:USTF0",1755708198592,0.88817126,114010.0,114000.0,0.90758739]
["bitfinex-derivatives","BTCF0:USTF0",1755708200091,0.85178126,114010.0,114000.0,0.90758739]
["bitfinex-derivatives","BTCF0:USTF0",1755708200292,0.88817126,114010.0,114000.0,0.90758739]
["bitfinex-derivatives","BTCF0:USTF0",1755708200502,0.85178126,114010.0,114000.0,1.24921768]
["bitfinex-derivatives","BTCF0:USTF0",1755708200800,1.66896,114020.0,114010.0,0.2081494]
["bitfinex-derivatives","BTCF0:USTF0",1755708200990,0.84316,114020.0,114010.0,0.90757969]
["bitfinex-derivatives","BTCF0:USTF0",1755708201388,0.02239,114040.0,114030.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755708201691,0.87947,114040.0,114030.0,0.90756429]
["bitfinex-derivatives","BTCF0:USTF0",1755708201891,0.88798762,114040.0,114030.0,0.90756429]
["bitfinex-derivatives","BTCF0:USTF0",1755708202197,0.88798762,114040.0,114030.0,1.26836429]
["bitfinex-derivatives","BTCF0:USTF0",1755708202198,0.85155762,114040.0,114030.0,1.26836429]
["bitfinex-derivatives","BTCF0:USTF0",1755708202393,0.00851762,114040.0,114030.0,1.26836429]
["bitfinex-derivatives","BTCF0:USTF0",1755708202588,0.843,114040.0,114030.0,1.26836429]
["bitfinex-derivatives","BTCF0:USTF0",1755708202788,0.857,114040.0,114030.0,1.26836429]
["bitfinex-derivatives","BTCF0:USTF0",1755708202983,0.87939,114040.0,114030.0,1.26836429]
["bitfinex-derivatives","BTCF0:USTF0",1755708203189,0.87939,114040.0,114030.0,0.54676409]
["bitfinex-derivatives","BTCF0:USTF0",1755708203387,0.87939,114040.0,114030.0,0.90756409]
["bitfinex-derivatives","BTCF0:USTF0",1755708203592,0.87939,114040.0,114030.0,0.90856409]
["bitfinex-derivatives","BTCF0:USTF0",1755708203794,0.88798299,114040.0,114030.0,0.90856409]
["bitfinex-derivatives","BTCF0:USTF0",1755708203989,0.88798299,114040.0,114030.0,0.5699338]
["bitfinex-derivatives","BTCF0:USTF0",1755708204190,0.88798299,114040.0,114030.0,0.90856409]
["bitfinex-derivatives","BTCF0:USTF0",1755708204385,0.3608,114050.0,114030.0,0.9811774]
["bitfinex-derivatives","BTCF0:USTF0",1755708204585,2.04296,114060.0,114050.0,0.2072384]
["bitfinex-derivatives","BTCF0:USTF0",1755708204586,1.68216,114060.0,114050.0,0.2072384]
["bitfinex-derivatives","BTCF0:USTF0",1755708204789,1.68216,114060.0,114050.0,0.6037282]
["bitfinex-derivatives","BTCF0:USTF0",1755708205087,2.53352101,114060.0,114050.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755708205287,2.89432101,114060.0,114050.0,0.5160498]
["bitfinex-derivatives","BTCF0:USTF0",1755708205796,2.89632101,114060.0,114050.0,0.5160498]
["bitfinex-derivatives","BTCF0:USTF0",1755708205993,2.96678212,114060.0,114050.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755708206192,2.96678212,114060.0,114050.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755708206398,2.96678212,114060.0,114050.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755708206898,2.96674212,114060.0,114050.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755708207094,0.03639,114050.0,114040.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755708207398,0.39719,114050.0,114040.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755708208306,0.39819,114050.0,114040.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755708208600,0.39819,114050.0,114040.0,0.1113462]
["bitfinex-derivatives","BTCF0:USTF0",1755708208791,0.39819,114050.0,114040.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755708208986,1.24075,114050.0,114040.0,0.603736]
["bitfinex-derivatives","BTCF0:USTF0",1755708209196,1.24175,114050.0,114040.0,0.5160498]
["bitfinex-derivatives","BTCF0:USTF0",1755708209392,1.24175,114050.0,114040.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755708209594,1.24175,114050.0,114040.0,0.603736]
["bitfinex-derivatives","BTCF0:USTF0",1755708209794,1.24175,114050.0,114040.0,0.5160498]
["bitfinex-derivatives","BTCF0:USTF0",1755708210708,1.24175,114050.0,114040.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755708211005,1.24175,114050.0,114040.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755708211396,1.24159,114050.0,114040.0,0.4851498]
["bitfinex-derivatives","BTCF0:USTF0",1755708211592,0.39919,114050.0,114040.0,0.6037359]
["bitfinex-derivatives","BTCF0:USTF0",1755708211792,0.88075,114050.0,114040.0,0.6037359]
["bitfinex-derivatives","BTCF0:USTF0",1755708212010,0.03839,114050.0,114040.0,0.6037359]
["bitfinex-derivatives","BTCF0:USTF0",1755708212304,0.02439,114050.0,114040.0,0.6037359]
["bitfinex-derivatives","BTCF0:USTF0",1755708212605,0.84428,114050.0,114040.0,0.9645359]
["bitfinex-derivatives","BTCF0:USTF0",1755708213604,0.88067,114050.0,114040.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1755708213800,0.87967,114050.0,114040.0,0.9675359]
["bitfinex-derivatives","BTCF0:USTF0",1755708213996,0.87867,114050.0,114040.0,0.9695359]
["bitfinex-derivatives","BTCF0:USTF0",1755708215904,0.87867,114050.0,114040.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1755708216104,0.87867,114050.0,114040.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1755708216304,0.87867,114050.0,114040.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755708217302,1.23947,114050.0,114040.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755708217798,1.23947,114050.0,114040.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755708218105,1.23947,114050.0,114040.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1755708218294,1.23947,114050.0,114040.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755708218498,1.65617714,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755708218702,0.01339,114030.0,114020.0,0.07372318]
["bitfinex-derivatives","BTCF0:USTF0",1755708218898,1.22115,114030.0,114020.0,0.12235318]
["bitfinex-derivatives","BTCF0:USTF0",1755708219205,1.22115,114030.0,114020.0,0.62139438]
["bitfinex-derivatives","BTCF0:USTF0",1755708219600,1.21915,114030.0,114020.0,0.62139438]
["bitfinex-derivatives","BTCF0:USTF0",1755708220205,1.21915,114030.0,114020.0,0.62439438]
["bitfinex-derivatives","BTCF0:USTF0",1755708220405,1.21915,114030.0,114020.0,0.14020318]
["bitfinex-derivatives","BTCF0:USTF0",1755708220707,1.21915,114030.0,114020.0,0.05450318]
["bitfinex-derivatives","BTCF0:USTF0",1755708220909,1.21915,114030.0,114020.0,0.07672318]
["bitfinex-derivatives","BTCF0:USTF0",1755708221605,1.21915,114030.0,114020.0,0.07772318]
["bitfinex-derivatives","BTCF0:USTF0",1755708221902,1.21915,114030.0,114020.0,0.11030318]
["bitfinex-derivatives","BTCF0:USTF0",1755708222101,1.21903,114030.0,114020.0,0.19800468]
["bitfinex-derivatives","BTCF0:USTF0",1755708222405,1.21903,114030.0,114020.0,0.10862318]
["bitfinex-derivatives","BTCF0:USTF0",1755708222605,1.21903,114030.0,114020.0,0.14120318]
["bitfinex-derivatives","BTCF0:USTF0",1755708222803,1.21903,114030.0,114020.0,0.04530318]
["bitfinex-derivatives","BTCF0:USTF0",1755708223005,1.63471733,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755708223200,1.63551733,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755708223594,1.23902753,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755708223799,1.63471733,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755708224001,1.63551733,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708224200,1.63551733,114030.0,114000.0,0.8071998]
["bitfinex-derivatives","BTCF0:USTF0",1755708224402,0.3608,114020.0,114010.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755708225503,0.3608,114020.0,113990.0,1.13178309]
["bitfinex-derivatives","BTCF0:USTF0",1755708225698,0.84172,114010.0,114000.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755708226008,0.84172,114010.0,114000.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1755708226208,0.84172,114010.0,114000.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755708226404,1.20252,114010.0,114000.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755708226608,1.5990098,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708226805,1.20252,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708227006,1.20352,114010.0,114000.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755708230111,0.3618,114010.0,114000.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755708230405,1.20352,114010.0,114000.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755708231110,1.6000098,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708231806,1.20352,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708232008,1.20352,114010.0,114000.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755708233999,1.20352,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708234401,1.54217713,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708234701,1.54217713,114010.0,114000.0,0.10330144]
["bitfinex-derivatives","BTCF0:USTF0",1755708235098,1.54217713,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755708235302,1.54205713,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755708236211,0.3618,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755708236416,1.20336,114010.0,114000.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755708237211,1.20336,114010.0,114000.0,0.12433144]
["bitfinex-derivatives","BTCF0:USTF0",1755708237607,1.20336,114010.0,114000.0,0.13490144]
["bitfinex-derivatives","BTCF0:USTF0",1755708240710,1.20336,114010.0,114000.0,0.11387144]
["bitfinex-derivatives","BTCF0:USTF0",1755708241016,1.20336,114010.0,114000.0,0.10330144]
["bitfinex-derivatives","BTCF0:USTF0",1755708241219,1.54201713,114010.0,114000.0,0.10330144]
["bitfinex-derivatives","BTCF0:USTF0",1755708241913,1.54201713,114010.0,114000.0,0.07977144]
["bitfinex-derivatives","BTCF0:USTF0",1755708243618,1.54201713,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708244421,1.20336,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708244610,1.54201713,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708246009,0.70045713,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708246318,1.54177713,114010.0,114000.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755708246519,1.54177713,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755708247320,1.54169713,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755708247619,0.70045713,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755708247823,1.54165713,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755708248118,1.54165713,114010.0,114000.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755708248322,1.54165713,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755708248510,0.3618,114010.0,114000.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755708248713,0.3618,114010.0,114000.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755708248714,1.203,114010.0,114000.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755708249315,0.3618,114010.0,114000.0,0.45934713]
["bitfinex-derivatives","BTCF0:USTF0",1755708249517,0.3618,114010.0,114000.0,0.54786403]
["bitfinex-derivatives","BTCF0:USTF0",1755708249716,1.20296,114010.0,114000.0,0.62563547]
["bitfinex-derivatives","BTCF0:USTF0",1755708250017,0.001,114010.0,114000.0,0.9642926]
["bitfinex-derivatives","BTCF0:USTF0",1755708250317,0.84212,114010.0,114000.0,1.24732116]
["bitfinex-derivatives","BTCF0:USTF0",1755708250713,0.84212,114010.0,114000.0,1.35688792]
["bitfinex-derivatives","BTCF0:USTF0",1755708252122,0.84212,114010.0,114000.0,1.01823079]
["bitfinex-derivatives","BTCF0:USTF0",1755708252620,0.84212,114010.0,114000.0,0.90866403]
["bitfinex-derivatives","BTCF0:USTF0",1755708252918,0.84212,114010.0,114000.0,0.5692069]
["bitfinex-derivatives","BTCF0:USTF0",1755708253116,0.84212,114010.0,114000.0,0.90786403]
["bitfinex-derivatives","BTCF0:USTF0",1755708253916,1.20292,114010.0,114000.0,0.19672377]
["bitfinex-derivatives","BTCF0:USTF0",1755708254112,0.84212,114010.0,114000.0,0.5685509]
["bitfinex-derivatives","BTCF0:USTF0",1755708254316,0.84212,114010.0,114000.0,0.22989377]
["bitfinex-derivatives","BTCF0:USTF0",1755708254621,0.84212,114010.0,114000.0,0.5685509]
["bitfinex-derivatives","BTCF0:USTF0",1755708255221,0.84212,114010.0,114000.0,0.45934713]
["bitfinex-derivatives","BTCF0:USTF0",1755708255716,0.84212,114010.0,114000.0,0.54706403]
["bitfinex-derivatives","BTCF0:USTF0",1755708255923,0.84188,114010.0,114000.0,0.54706403]
["bitfinex-derivatives","BTCF0:USTF0",1755708256123,0.84184,114010.0,114000.0,0.54706403]
["bitfinex-derivatives","BTCF0:USTF0",1755708256322,0.84184,114010.0,114000.0,0.6562678]
["bitfinex-derivatives","BTCF0:USTF0",1755708256628,0.84184,114010.0,114000.0,1.0170678]
["bitfinex-derivatives","BTCF0:USTF0",1755708257110,0.84184,114010.0,114000.0,0.6562678]
["bitfinex-derivatives","BTCF0:USTF0",1755708257310,0.001,114010.0,114000.0,1.0170678]
["bitfinex-derivatives","BTCF0:USTF0",1755708257518,0.8418,114010.0,114000.0,1.35572493]
["bitfinex-derivatives","BTCF0:USTF0",1755708258027,0.8418,114010.0,114000.0,1.0170678]
["bitfinex-derivatives","BTCF0:USTF0",1755708258321,0.001,114010.0,114000.0,1.24652116]
["bitfinex-derivatives","BTCF0:USTF0",1755708258513,0.84176,114010.0,114000.0,1.24652116]
["bitfinex-derivatives","BTCF0:USTF0",1755708259319,0.001,114010.0,114000.0,1.24652116]
["bitfinex-derivatives","BTCF0:USTF0",1755708259618,0.84172,114010.0,114000.0,1.24652116]
["bitfinex-derivatives","BTCF0:USTF0",1755708259821,0.37999753,114030.0,114010.0,0.3508143]
["bitfinex-derivatives","BTCF0:USTF0",1755708260020,0.37999753,114030.0,114020.0,0.65413193]
["bitfinex-derivatives","BTCF0:USTF0",1755708260216,1.22067753,114030.0,114020.0,0.65413193]
["bitfinex-derivatives","BTCF0:USTF0",1755708260421,1.22067753,114030.0,114020.0,0.56643063]
["bitfinex-derivatives","BTCF0:USTF0",1755708260619,1.22067753,114030.0,114020.0,0.2277735]
["bitfinex-derivatives","BTCF0:USTF0",1755708260832,1.56013466,114030.0,114020.0,0.1431835]
["bitfinex-derivatives","BTCF0:USTF0",1755708261022,1.22147753,114030.0,114020.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1755708261223,1.56013466,114030.0,114020.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1755708261422,1.56013466,114030.0,114020.0,0.18697926]
["bitfinex-derivatives","BTCF0:USTF0",1755708261720,1.56105466,114030.0,114020.0,0.10142576]
["bitfinex-derivatives","BTCF0:USTF0",1755708261917,1.56205466,114030.0,114020.0,0.07789576]
["bitfinex-derivatives","BTCF0:USTF0",1755708262124,1.56205466,114030.0,114010.0,0.07789576]
["bitfinex-derivatives","BTCF0:USTF0",1755708262328,0.3608,114020.0,114010.0,0.10142576]
["bitfinex-derivatives","BTCF0:USTF0",1755708262621,1.56405466,114030.0,114010.0,0.71065839]
["bitfinex-derivatives","BTCF0:USTF0",1755708262822,1.22539753,114030.0,114010.0,0.68712839]
["bitfinex-derivatives","BTCF0:USTF0",1755708263024,1.22459753,114030.0,114010.0,0.74166739]
["bitfinex-derivatives","BTCF0:USTF0",1755708263229,1.22259753,114030.0,114020.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1755708263522,1.22259753,114030.0,114020.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755708263722,1.56117466,114030.0,114020.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755708264332,1.22251753,114030.0,114020.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755708264723,1.22151753,114030.0,114010.0,0.12604576]
["bitfinex-derivatives","BTCF0:USTF0",1755708264921,0.3608,114020.0,114010.0,0.10217576]
["bitfinex-derivatives","BTCF0:USTF0",1755708265828,0.3608,114020.0,114010.0,0.13385576]
["bitfinex-derivatives","BTCF0:USTF0",1755708266029,0.3618,114020.0,114010.0,0.13385576]
["bitfinex-derivatives","BTCF0:USTF0",1755708266920,0.3618,114020.0,114010.0,0.18329576]
["bitfinex-derivatives","BTCF0:USTF0",1755708267120,0.3618,114020.0,114010.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1755708267823,0.3618,114020.0,114010.0,0.18329576]
["bitfinex-derivatives","BTCF0:USTF0",1755708268033,0.3618,114020.0,114010.0,0.19894576]
["bitfinex-derivatives","BTCF0:USTF0",1755708268828,0.3618,114020.0,114010.0,0.28665476]
["bitfinex-derivatives","BTCF0:USTF0",1755708268829,0.001,114020.0,114010.0,0.28665476]
["bitfinex-derivatives","BTCF0:USTF0",1755708269028,0.001,114020.0,114010.0,0.60545789]
["bitfinex-derivatives","BTCF0:USTF0",1755708269225,0.84128,114020.0,114010.0,0.60545789]
["bitfinex-derivatives","BTCF0:USTF0",1755708269631,0.001,114020.0,114010.0,0.71534139]
["bitfinex-derivatives","BTCF0:USTF0",1755708269935,0.84128,114020.0,114010.0,1.07614139]
["bitfinex-derivatives","BTCF0:USTF0",1755708271432,0.001,114020.0,114010.0,1.07614139]
["bitfinex-derivatives","BTCF0:USTF0",1755708271730,0.84124,114020.0,114010.0,1.07614139]
["bitfinex-derivatives","BTCF0:USTF0",1755708271934,0.84124,114020.0,114010.0,1.07534139]
["bitfinex-derivatives","BTCF0:USTF0",1755708275133,0.84124,114020.0,114010.0,0.71454139]
["bitfinex-derivatives","BTCF0:USTF0",1755708275819,0.84124,114020.0,114010.0,0.62683239]
["bitfinex-derivatives","BTCF0:USTF0",1755708276232,0.84124,114020.0,114010.0,0.2301335]
["bitfinex-derivatives","BTCF0:USTF0",1755708277028,0.84124,114020.0,114010.0,0.62683239]
["bitfinex-derivatives","BTCF0:USTF0",1755708277634,0.84124,114020.0,114010.0,0.2301335]
["bitfinex-derivatives","BTCF0:USTF0",1755708277933,0.84124,114020.0,114010.0,0.62683239]
["bitfinex-derivatives","BTCF0:USTF0",1755708278333,0.84124,114020.0,114010.0,0.51774889]
["bitfinex-derivatives","BTCF0:USTF0",1755708278832,0.84124,114020.0,114010.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755708279033,0.84124,114020.0,114010.0,0.51774889]
["bitfinex-derivatives","BTCF0:USTF0",1755708279330,0.84124,114020.0,114010.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755708279529,0.84124,114020.0,114010.0,0.60545789]
["bitfinex-derivatives","BTCF0:USTF0",1755708279833,1.20204,114020.0,114010.0,0.60545789]
["bitfinex-derivatives","BTCF0:USTF0",1755708281133,0.84084,114020.0,114010.0,0.60545789]
["bitfinex-derivatives","BTCF0:USTF0",1755708282429,0.84084,114020.0,114010.0,0.68345572]
["bitfinex-derivatives","BTCF0:USTF0",1755708282825,0.84084,114020.0,114010.0,0.28675683]
["bitfinex-derivatives","BTCF0:USTF0",1755708283131,0.84084,114020.0,114010.0,0.68345572]
["bitfinex-derivatives","BTCF0:USTF0",1755708284428,0.84084,114020.0,114010.0,0.62516163]
["bitfinex-derivatives","BTCF0:USTF0",1755708285834,0.84084,114020.0,114010.0,0.98596163]
["bitfinex-derivatives","BTCF0:USTF0",1755708286337,0.8406,114020.0,114010.0,1.01715879]
["bitfinex-derivatives","BTCF0:USTF0",1755708286731,0.8406,114020.0,114010.0,0.9079638]
["bitfinex-derivatives","BTCF0:USTF0",1755708287029,0.8406,114020.0,114010.0,0.8202548]
["bitfinex-derivatives","BTCF0:USTF0",1755708287236,0.8406,114020.0,114010.0,0.5471637]
["bitfinex-derivatives","BTCF0:USTF0",1755708287628,0.8406,114020.0,114010.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1755708287828,1.5398048,114020.0,114010.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755708288135,1.2014,114020.0,114010.0,0.10228584]
["bitfinex-derivatives","BTCF0:USTF0",1755708288727,0.8406,114020.0,114010.0,0.47237064]
["bitfinex-derivatives","BTCF0:USTF0",1755708288934,0.8406,114020.0,114010.0,0.53746064]
["bitfinex-derivatives","BTCF0:USTF0",1755708289236,1.2014,114020.0,114010.0,0.53746064]
["bitfinex-derivatives","BTCF0:USTF0",1755708289538,1.2014,114020.0,114010.0,0.19905584]
["bitfinex-derivatives","BTCF0:USTF0",1755708289731,1.2014,114020.0,114010.0,0.53746064]
["bitfinex-derivatives","BTCF0:USTF0",1755708290333,1.2014,114020.0,114010.0,0.50361064]
["bitfinex-derivatives","BTCF0:USTF0",1755708290544,1.2014,114020.0,114010.0,0.07800584]
["bitfinex-derivatives","BTCF0:USTF0",1755708290844,1.2014,114020.0,114010.0,0.10228584]
["bitfinex-derivatives","BTCF0:USTF0",1755708291442,1.2014,114020.0,114010.0,0.12370584]
["bitfinex-derivatives","BTCF0:USTF0",1755708291737,1.20132,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708291942,0.3618,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708292240,1.20128,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708292643,0.84048,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708293240,0.001,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708293441,0.84048,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708294236,0.001,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708294443,0.84044,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708295144,0.84044,114020.0,114010.0,1.01718435]
["bitfinex-derivatives","BTCF0:USTF0",1755708295345,0.84044,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708297044,0.84044,114020.0,114010.0,1.01718435]
["bitfinex-derivatives","BTCF0:USTF0",1755708297345,0.84044,114020.0,114010.0,0.65638435]
["bitfinex-derivatives","BTCF0:USTF0",1755708298747,0.84044,114020.0,114010.0,0.19642065]
["bitfinex-derivatives","BTCF0:USTF0",1755708298942,1.20124,114020.0,114010.0,0.56865545]
["bitfinex-derivatives","BTCF0:USTF0",1755708299145,1.5396448,114020.0,114010.0,0.10922065]
["bitfinex-derivatives","BTCF0:USTF0",1755708299444,1.20124,114020.0,114010.0,0.10922065]
["bitfinex-derivatives","BTCF0:USTF0",1755708299640,1.20124,114020.0,114010.0,0.13417065]
["bitfinex-derivatives","BTCF0:USTF0",1755708299840,0.3618,114020.0,114010.0,0.3955848]
["bitfinex-derivatives","BTCF0:USTF0",1755708300047,1.20116,114020.0,114010.0,0.4592848]
["bitfinex-derivatives","BTCF0:USTF0",1755708300749,1.20116,114020.0,114010.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755708301048,1.20116,114020.0,114000.0,0.51263349]
["bitfinex-derivatives","BTCF0:USTF0",1755708301247,1.5403648,114020.0,114010.0,0.1093277]
["bitfinex-derivatives","BTCF0:USTF0",1755708303036,1.5403648,114020.0,114000.0,0.15278802]
["bitfinex-derivatives","BTCF0:USTF0",1755708303247,0.3608,114010.0,114000.0,0.24871802]
["bitfinex-derivatives","BTCF0:USTF0",1755708303441,0.3608,114010.0,114000.0,0.58712282]
["bitfinex-derivatives","BTCF0:USTF0",1755708303846,0.3608,114010.0,114000.0,0.58612282]
["bitfinex-derivatives","BTCF0:USTF0",1755708304046,1.20008,114010.0,114000.0,0.58612282]
["bitfinex-derivatives","BTCF0:USTF0",1755708304245,0.83928,114010.0,114000.0,0.73660602]
["bitfinex-derivatives","BTCF0:USTF0",1755708304544,0.3618,114020.0,114010.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1755708304743,0.3608,114020.0,114010.0,0.4343348]
["bitfinex-derivatives","BTCF0:USTF0",1755708305055,1.20008,114020.0,114010.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1755708305348,1.20008,114020.0,114010.0,0.6563214]
["bitfinex-derivatives","BTCF0:USTF0",1755708305649,1.20008,114020.0,114010.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1755708305848,1.20108,114020.0,114010.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1755708306350,1.20108,114020.0,114010.0,0.1665077]
["bitfinex-derivatives","BTCF0:USTF0",1755708306648,1.5394848,114020.0,114010.0,0.1342777]
["bitfinex-derivatives","BTCF0:USTF0",1755708306845,1.5394848,114020.0,114010.0,0.1093277]
["bitfinex-derivatives","BTCF0:USTF0",1755708307346,1.20108,114020.0,114000.0,0.12683802]
["bitfinex-derivatives","BTCF0:USTF0",1755708307548,0.3608,114010.0,114000.0,0.18401802]
["bitfinex-derivatives","BTCF0:USTF0",1755708307744,0.3608,114010.0,114000.0,0.24771802]
["bitfinex-derivatives","BTCF0:USTF0",1755708308648,1.20004,114010.0,114000.0,0.64448416]
["bitfinex-derivatives","BTCF0:USTF0",1755708308852,0.3608,114010.0,114000.0,0.64448416]
["bitfinex-derivatives","BTCF0:USTF0",1755708309052,0.3608,114010.0,114000.0,0.73220076]
["bitfinex-derivatives","BTCF0:USTF0",1755708309249,0.83924,114010.0,114000.0,0.64548416]
["bitfinex-derivatives","BTCF0:USTF0",1755708309453,0.83924,114010.0,114000.0,0.66019076]
["bitfinex-derivatives","BTCF0:USTF0",1755708309754,0.3608,114020.0,114000.0,0.74790736]
["bitfinex-derivatives","BTCF0:USTF0",1755708309951,0.3608,114020.0,114010.0,0.51764614]
["bitfinex-derivatives","BTCF0:USTF0",1755708310251,1.20004,114020.0,114010.0,0.2302077]
["bitfinex-derivatives","BTCF0:USTF0",1755708310554,1.20004,114020.0,114010.0,0.62697384]
["bitfinex-derivatives","BTCF0:USTF0",1755708311248,1.20104,114020.0,114010.0,0.62697384]
["bitfinex-derivatives","BTCF0:USTF0",1755708311552,1.20104,114020.0,114010.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755708312255,1.20104,114020.0,114010.0,0.60535524]
["bitfinex-derivatives","BTCF0:USTF0",1755708312552,1.20104,114020.0,114010.0,0.51764614]
["bitfinex-derivatives","BTCF0:USTF0",1755708312753,1.20104,114020.0,114010.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755708312952,1.201,114020.0,114010.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755708314753,1.201,114020.0,114010.0,0.60535524]
["bitfinex-derivatives","BTCF0:USTF0",1755708314956,0.3618,114020.0,114010.0,0.60535524]
["bitfinex-derivatives","BTCF0:USTF0",1755708315156,1.20096,114020.0,114010.0,0.60535524]
["bitfinex-derivatives","BTCF0:USTF0",1755708315854,1.20096,114020.0,114010.0,0.10925729]
["bitfinex-derivatives","BTCF0:USTF0",1755708316053,1.59772614,114020.0,114010.0,0.10925729]
["bitfinex-derivatives","BTCF0:USTF0",1755708316954,1.20096,114020.0,114010.0,0.10925729]
["bitfinex-derivatives","BTCF0:USTF0",1755708317351,1.59852614,114020.0,114010.0,0.10925729]
["bitfinex-derivatives","BTCF0:USTF0",1755708318049,1.59852614,114020.0,114010.0,0.18731473]
["bitfinex-derivatives","BTCF0:USTF0",1755708318247,1.79852614,114020.0,114010.0,0.07805744]
["bitfinex-derivatives","BTCF0:USTF0",1755708318743,1.79852614,114020.0,114010.0,0.07400614]
["bitfinex-derivatives","BTCF0:USTF0",1755708319848,1.80152614,114020.0,114010.0,0.07400614]
["bitfinex-derivatives","BTCF0:USTF0",1755708320450,1.40376,114020.0,114010.0,0.07300614]
["bitfinex-derivatives","BTCF0:USTF0",1755708320656,1.80552614,114020.0,114010.0,0.07300614]
["bitfinex-derivatives","BTCF0:USTF0",1755708321153,1.80652614,114020.0,114010.0,0.07300614]
["bitfinex-derivatives","BTCF0:USTF0",1755708321850,0.0161,113990.0,113970.0,0.33031479]
["bitfinex-derivatives","BTCF0:USTF0",1755708322149,1.23857,113980.0,113970.0,0.31608479]
["bitfinex-derivatives","BTCF0:USTF0",1755708322356,1.23857,113980.0,113970.0,0.20684178]
["bitfinex-derivatives","BTCF0:USTF0",1755708323351,1.24712779,113980.0,113970.0,0.05012341]
["bitfinex-derivatives","BTCF0:USTF0",1755708323752,1.24812779,113980.0,113970.0,0.05012341]
["bitfinex-derivatives","BTCF0:USTF0",1755708323952,1.24812779,113980.0,113970.0,0.10770341]
["bitfinex-derivatives","BTCF0:USTF0",1755708324152,1.24812779,113980.0,113970.0,0.07472341]
["bitfinex-derivatives","BTCF0:USTF0",1755708324349,1.24812779,113980.0,113970.0,0.04249341]
["bitfinex-derivatives","BTCF0:USTF0",1755708324560,2.00569393,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708324759,3.67365393,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708324962,3.67465393,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708325655,3.27888779,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708325857,3.67565393,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708326360,2.90477002,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708326558,3.34904388,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708327263,3.34704388,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708327564,3.74681002,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708328252,2.90777002,113980.0,113970.0,0.01789341]
["bitfinex-derivatives","BTCF0:USTF0",1755708328457,3.34900388,113980.0,113970.0,0.09806341]
["bitfinex-derivatives","BTCF0:USTF0",1755708328658,3.34900388,113980.0,113970.0,0.06508341]
["bitfinex-derivatives","BTCF0:USTF0",1755708328859,2.51000388,113980.0,113970.0,0.06508341]
["bitfinex-derivatives","BTCF0:USTF0",1755708329056,3.34900388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708329260,3.34800388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708329460,3.35000388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708330260,2.48837388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708330465,2.51000388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708330766,3.34904388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708331161,2.51000388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708331361,3.34904388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708331666,2.98924388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708332164,2.98824388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708332468,2.14920388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708332766,2.98820388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708333167,2.14720388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708333369,2.98728388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708334964,2.14820388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708335276,2.98724388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708336259,2.98724388,113980.0,113970.0,0.10644341]
["bitfinex-derivatives","BTCF0:USTF0",1755708336863,2.98724388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708336864,2.14820388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708337069,2.98724388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708338669,2.14820388,113980.0,113970.0,0.09152341]
["bitfinex-derivatives","BTCF0:USTF0",1755708338860,2.96453388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708339261,2.98716388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708339462,2.96453388,113980.0,113970.0,0.53618955]
["bitfinex-derivatives","BTCF0:USTF0",1755708339661,2.96453388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708339863,2.12557388,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708340059,2.87072,113980.0,113970.0,0.62472945]
["bitfinex-derivatives","BTCF0:USTF0",1755708340676,2.87072,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708340970,2.89335,113980.0,113970.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1755708341168,2.89335,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708341368,2.89335,113980.0,113970.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1755708341568,2.89335,113980.0,113970.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1755708341764,2.89335,113980.0,113970.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1755708342162,2.87072,113980.0,113970.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1755708342871,2.89335,113980.0,113970.0,0.70177583]
["bitfinex-derivatives","BTCF0:USTF0",1755708343073,2.05439,113980.0,113970.0,0.70177583]
["bitfinex-derivatives","BTCF0:USTF0",1755708343570,2.89327,113980.0,113970.0,0.70177583]
["bitfinex-derivatives","BTCF0:USTF0",1755708344168,2.50984,113980.0,113970.0,0.70177583]
["bitfinex-derivatives","BTCF0:USTF0",1755708344366,2.50984,113980.0,113970.0,0.30500969]
["bitfinex-derivatives","BTCF0:USTF0",1755708344567,1.67096,113980.0,113970.0,0.30500969]
["bitfinex-derivatives","BTCF0:USTF0",1755708344772,2.5088,113980.0,113970.0,0.64365129]
["bitfinex-derivatives","BTCF0:USTF0",1755708344966,2.5078,113980.0,113970.0,0.64365129]
["bitfinex-derivatives","BTCF0:USTF0",1755708345568,1.66896,113980.0,113970.0,0.64365129]
["bitfinex-derivatives","BTCF0:USTF0",1755708345773,2.50776,113980.0,113970.0,0.64365129]
["bitfinex-derivatives","BTCF0:USTF0",1755708345973,2.50776,113980.0,113970.0,0.64465129]
["bitfinex-derivatives","BTCF0:USTF0",1755708346375,2.50676,113980.0,113970.0,0.64465129]
["bitfinex-derivatives","BTCF0:USTF0",1755708346668,1.66796,113980.0,113970.0,0.64465129]
["bitfinex-derivatives","BTCF0:USTF0",1755708346868,0.83876,113980.0,113970.0,1.10842019]
["bitfinex-derivatives","BTCF0:USTF0",1755708347066,0.02815853,113990.0,113970.0,1.19616009]
["bitfinex-derivatives","BTCF0:USTF0",1755708347261,0.04455853,113990.0,113980.0,0.55325008]
["bitfinex-derivatives","BTCF0:USTF0",1755708347569,0.88331853,113990.0,113980.0,0.53801798]
["bitfinex-derivatives","BTCF0:USTF0",1755708347771,0.8866156,113990.0,113980.0,0.62575008]
["bitfinex-derivatives","BTCF0:USTF0",1755708347967,0.8866156,113990.0,113980.0,0.5479037]
["bitfinex-derivatives","BTCF0:USTF0",1755708348162,0.8866156,113990.0,113980.0,0.62575008]
["bitfinex-derivatives","BTCF0:USTF0",1755708348366,0.0164,113990.0,113980.0,0.62575008]
["bitfinex-derivatives","BTCF0:USTF0",1755708348770,0.3772,114000.0,113990.0,0.2092544]
["bitfinex-derivatives","BTCF0:USTF0",1755708348972,0.85512,114000.0,113990.0,0.547896]
["bitfinex-derivatives","BTCF0:USTF0",1755708349166,0.3608,114010.0,114000.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1755708349473,1.19952,114010.0,114000.0,0.56534773]
["bitfinex-derivatives","BTCF0:USTF0",1755708349871,0.3772,114010.0,114000.0,0.56534773]
["bitfinex-derivatives","BTCF0:USTF0",1755708350072,1.21588,114010.0,114000.0,0.56534773]
["bitfinex-derivatives","BTCF0:USTF0",1755708350274,0.3772,114010.0,114000.0,0.62334747]
["bitfinex-derivatives","BTCF0:USTF0",1755708350570,0.85508,114010.0,114000.0,0.58750613]
["bitfinex-derivatives","BTCF0:USTF0",1755708350883,0.85808,114010.0,114000.0,1.06199385]
["bitfinex-derivatives","BTCF0:USTF0",1755708351471,0.85808,114010.0,114000.0,0.66535251]
["bitfinex-derivatives","BTCF0:USTF0",1755708351776,0.85808,114010.0,114000.0,1.06199385]
["bitfinex-derivatives","BTCF0:USTF0",1755708352077,0.88271,114010.0,114000.0,0.61347715]
["bitfinex-derivatives","BTCF0:USTF0",1755708352471,0.88271,114010.0,114000.0,0.15269581]
["bitfinex-derivatives","BTCF0:USTF0",1755708353068,1.24351,114010.0,114000.0,0.09530581]
["bitfinex-derivatives","BTCF0:USTF0",1755708353266,1.24351,114010.0,114000.0,0.01745943]
["bitfinex-derivatives","BTCF0:USTF0",1755708356570,1.24351,114010.0,114000.0,0.04003943]
["bitfinex-derivatives","BTCF0:USTF0",1755708357578,1.24351,114010.0,114000.0,0.05005943]
["bitfinex-derivatives","BTCF0:USTF0",1755708357766,1.24351,114010.0,114000.0,0.10377943]
["bitfinex-derivatives","BTCF0:USTF0",1755708358272,1.24351,114010.0,114000.0,0.07131943]
["bitfinex-derivatives","BTCF0:USTF0",1755708358781,1.24351,114010.0,114000.0,0.10377943]
["bitfinex-derivatives","BTCF0:USTF0",1755708359485,1.24351,114010.0,114000.0,0.07131943]
["bitfinex-derivatives","BTCF0:USTF0",1755708360073,1.24351,114010.0,114000.0,0.10377943]
["bitfinex-derivatives","BTCF0:USTF0",1755708360280,1.24351,114010.0,114000.0,0.53136077]
["bitfinex-derivatives","BTCF0:USTF0",1755708360886,1.24351,114010.0,114000.0,0.61907707]
["bitfinex-derivatives","BTCF0:USTF0",1755708361083,1.24351,114010.0,114000.0,0.53136077]
["bitfinex-derivatives","BTCF0:USTF0",1755708361284,1.24351,114010.0,114000.0,0.13471943]
["bitfinex-derivatives","BTCF0:USTF0",1755708361485,1.24323,114010.0,114000.0,0.13471943]
["bitfinex-derivatives","BTCF0:USTF0",1755708361686,1.24323,114010.0,114000.0,0.21256581]
["bitfinex-derivatives","BTCF0:USTF0",1755708363388,1.24323,114010.0,114000.0,0.13471943]
["bitfinex-derivatives","BTCF0:USTF0",1755708363586,1.24323,114010.0,114000.0,0.21256581]
["bitfinex-derivatives","BTCF0:USTF0",1755708364384,1.24323,114010.0,114000.0,0.18010581]
["bitfinex-derivatives","BTCF0:USTF0",1755708364589,1.24323,114010.0,114000.0,0.21256581]
["bitfinex-derivatives","BTCF0:USTF0",1755708364990,1.24323,114010.0,114000.0,0.13471943]
["bitfinex-derivatives","BTCF0:USTF0",1755708365194,1.24323,114010.0,114000.0,0.21256581]
["bitfinex-derivatives","BTCF0:USTF0",1755708365384,1.24323,114010.0,114000.0,0.32154871]
["bitfinex-derivatives","BTCF0:USTF0",1755708365687,1.63987134,114010.0,114000.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1755708365988,1.61724134,114010.0,114000.0,0.07807062]
["bitfinex-derivatives","BTCF0:USTF0",1755708366383,1.20412,114010.0,114000.0,0.51855196]
["bitfinex-derivatives","BTCF0:USTF0",1755708366583,1.20412,114010.0,114000.0,0.59197196]
["bitfinex-derivatives","BTCF0:USTF0",1755708366895,0.3658,114010.0,114000.0,0.67968826]
["bitfinex-derivatives","BTCF0:USTF0",1755708367487,1.20412,114010.0,114000.0,0.67968826]
["bitfinex-derivatives","BTCF0:USTF0",1755708367692,0.3658,114010.0,114000.0,0.60161764]
["bitfinex-derivatives","BTCF0:USTF0",1755708367892,1.20412,114010.0,114000.0,0.60161764]
["bitfinex-derivatives","BTCF0:USTF0",1755708369391,1.20412,114010.0,114000.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1755708369595,1.20412,114010.0,114000.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1755708369894,0.3658,114010.0,114000.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1755708370094,1.20412,114010.0,114000.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1755708370596,1.60076134,114010.0,113990.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1755708370792,0.3608,114000.0,113990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755708371089,0.3608,114000.0,113990.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755708371389,0.3608,114000.0,113980.0,0.17929837]
["bitfinex-derivatives","BTCF0:USTF0",1755708371596,0.83828,113990.0,113980.0,0.17929837]
["bitfinex-derivatives","BTCF0:USTF0",1755708371894,0.83828,113990.0,113980.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755708372099,1.19908,113990.0,113980.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755708373997,1.20008,113990.0,113980.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755708374999,1.20008,113990.0,113980.0,0.10934832]
["bitfinex-derivatives","BTCF0:USTF0",1755708375188,1.20008,113990.0,113980.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755708376097,1.20008,113990.0,113980.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755708376691,1.20008,113990.0,113980.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755708376891,1.20008,113990.0,113980.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755708378294,1.20008,113990.0,113980.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1755708378496,1.20008,113990.0,113980.0,0.51390134]
["bitfinex-derivatives","BTCF0:USTF0",1755708378497,1.20004,113990.0,113980.0,0.51390134]
["bitfinex-derivatives","BTCF0:USTF0",1755708378901,1.20004,113990.0,113980.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755708379092,1.20004,113990.0,113980.0,0.51390134]
["bitfinex-derivatives","BTCF0:USTF0",1755708379493,1.20004,113990.0,113980.0,0.60163354]
["bitfinex-derivatives","BTCF0:USTF0",1755708379694,1.20004,113990.0,113980.0,0.51390134]
["bitfinex-derivatives","BTCF0:USTF0",1755708379903,0.3618,113990.0,113980.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755708380203,1.20004,113990.0,113980.0,0.51390134]
["bitfinex-derivatives","BTCF0:USTF0",1755708380603,1.20004,113990.0,113980.0,0.67061971]
["bitfinex-derivatives","BTCF0:USTF0",1755708381006,1.20004,113990.0,113980.0,0.75835181]
["bitfinex-derivatives","BTCF0:USTF0",1755708381196,1.20004,113990.0,113980.0,0.67061971]
["bitfinex-derivatives","BTCF0:USTF0",1755708381393,0.3618,113990.0,113980.0,0.75835181]
["bitfinex-derivatives","BTCF0:USTF0",1755708381599,0.8392,113990.0,113980.0,1.22852302]
["bitfinex-derivatives","BTCF0:USTF0",1755708382001,0.8392,113990.0,113980.0,1.11915181]
["bitfinex-derivatives","BTCF0:USTF0",1755708382304,0.8392,113990.0,113980.0,1.07178272]
["bitfinex-derivatives","BTCF0:USTF0",1755708382603,0.8392,113990.0,113980.0,0.96243344]
["bitfinex-derivatives","BTCF0:USTF0",1755708383003,0.8392,113990.0,113980.0,1.07178131]
["bitfinex-derivatives","BTCF0:USTF0",1755708383298,0.001,113990.0,113980.0,1.07278131]
["bitfinex-derivatives","BTCF0:USTF0",1755708383505,0.8392,113990.0,113980.0,1.07358131]
["bitfinex-derivatives","BTCF0:USTF0",1755708383692,0.001,113990.0,113980.0,1.12095181]
["bitfinex-derivatives","BTCF0:USTF0",1755708383896,0.3608,114010.0,114000.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755708384099,1.2,114010.0,114000.0,0.70970693]
["bitfinex-derivatives","BTCF0:USTF0",1755708385097,1.203,114010.0,114000.0,0.70970693]
["bitfinex-derivatives","BTCF0:USTF0",1755708385802,1.205,114010.0,114000.0,0.70970693]
["bitfinex-derivatives","BTCF0:USTF0",1755708386500,1.203,114010.0,114000.0,0.70970693]
["bitfinex-derivatives","BTCF0:USTF0",1755708386700,0.84479,114010.0,114000.0,0.70970693]
["bitfinex-derivatives","BTCF0:USTF0",1755708386909,0.84379,114010.0,114000.0,0.70970693]
["bitfinex-derivatives","BTCF0:USTF0",1755708387502,0.00559,114010.0,114000.0,0.70970693]
["bitfinex-derivatives","BTCF0:USTF0",1755708387700,0.84275,114010.0,114000.0,0.70970693]
["bitfinex-derivatives","BTCF0:USTF0",1755708387902,0.84375,114010.0,114000.0,1.07050693]
["bitfinex-derivatives","BTCF0:USTF0",1755708388413,0.003,114010.0,114000.0,1.46714827]
["bitfinex-derivatives","BTCF0:USTF0",1755708388604,0.84112,114010.0,114000.0,1.07050693]
["bitfinex-derivatives","BTCF0:USTF0",1755708388902,0.84271,114010.0,114000.0,0.96117814]
["bitfinex-derivatives","BTCF0:USTF0",1755708389108,0.84371,114010.0,114000.0,0.96117814]
["bitfinex-derivatives","BTCF0:USTF0",1755708390604,0.84112,114010.0,114000.0,0.96117814]
["bitfinex-derivatives","BTCF0:USTF0",1755708390799,0.84212,114010.0,114000.0,0.96117814]
["bitfinex-derivatives","BTCF0:USTF0",1755708391000,0.84112,114010.0,114000.0,0.96117814]
["bitfinex-derivatives","BTCF0:USTF0",1755708392308,0.84112,114010.0,114000.0,1.03920956]
["bitfinex-derivatives","BTCF0:USTF0",1755708392809,0.003,114010.0,114000.0,1.4358509]
["bitfinex-derivatives","BTCF0:USTF0",1755708393203,0.003,114010.0,114000.0,2.2738509]
["bitfinex-derivatives","BTCF0:USTF0",1755708394104,0.003,114010.0,114000.0,2.19581948]
["bitfinex-derivatives","BTCF0:USTF0",1755708394503,0.002,114010.0,114000.0,2.19581948]
["bitfinex-derivatives","BTCF0:USTF0",1755708394904,0.00975007,114030.0,114010.0,0.3508137]
["bitfinex-derivatives","BTCF0:USTF0",1755708395110,0.01134007,114030.0,114020.0,0.60036224]
["bitfinex-derivatives","BTCF0:USTF0",1755708395406,1.21010007,114030.0,114020.0,0.51266134]
["bitfinex-derivatives","BTCF0:USTF0",1755708396111,1.21010007,114030.0,114020.0,0.59067477]
["bitfinex-derivatives","BTCF0:USTF0",1755708396308,1.21010007,114030.0,114020.0,0.19403343]
["bitfinex-derivatives","BTCF0:USTF0",1755708396514,1.21010007,114030.0,114020.0,0.67837597]
["bitfinex-derivatives","BTCF0:USTF0",1755708397808,1.21110007,114030.0,114020.0,0.67837597]
["bitfinex-derivatives","BTCF0:USTF0",1755708398009,1.21110007,114030.0,114020.0,0.67937597]
["bitfinex-derivatives","BTCF0:USTF0",1755708399016,0.36439,114030.0,114020.0,0.67937597]
["bitfinex-derivatives","BTCF0:USTF0",1755708399211,0.84143,114030.0,114020.0,0.67937597]
["bitfinex-derivatives","BTCF0:USTF0",1755708400120,0.84143,114030.0,114020.0,0.7502196]
["bitfinex-derivatives","BTCF0:USTF0",1755708400721,0.84139,114030.0,114020.0,0.7502196]
["bitfinex-derivatives","BTCF0:USTF0",1755708401423,0.001,114030.0,114020.0,1.1110196]
["bitfinex-derivatives","BTCF0:USTF0",1755708401618,0.8388,114030.0,114020.0,1.1110196]
["bitfinex-derivatives","BTCF0:USTF0",1755708402526,0.001,114030.0,114020.0,1.1110196]
["bitfinex-derivatives","BTCF0:USTF0",1755708402821,0.02054412,114050.0,114030.0,0.3507521]
["bitfinex-derivatives","BTCF0:USTF0",1755708403027,0.03059804,114050.0,114040.0,0.96114714]
["bitfinex-derivatives","BTCF0:USTF0",1755708403229,0.86831804,114050.0,114040.0,0.96114714]
["bitfinex-derivatives","BTCF0:USTF0",1755708403826,0.87031804,114050.0,114040.0,0.96114714]
["bitfinex-derivatives","BTCF0:USTF0",1755708404430,0.03259804,114050.0,114040.0,0.96114714]
["bitfinex-derivatives","BTCF0:USTF0",1755708404634,0.87031804,114050.0,114040.0,0.96114714]
["bitfinex-derivatives","BTCF0:USTF0",1755708405230,0.03359804,114050.0,114040.0,0.96114714]
["bitfinex-derivatives","BTCF0:USTF0",1755708405535,0.87123804,114050.0,114040.0,0.96114714]
["bitfinex-derivatives","BTCF0:USTF0",1755708405939,0.86923804,114050.0,114040.0,0.96114714]
["bitfinex-derivatives","BTCF0:USTF0",1755708406140,0.87223804,114050.0,114040.0,0.96114714]
["bitfinex-derivatives","BTCF0:USTF0",1755708407437,0.87223804,114050.0,114040.0,1.03906031]
["bitfinex-derivatives","BTCF0:USTF0",1755708407639,0.87223804,114050.0,114040.0,0.64241897]
["bitfinex-derivatives","BTCF0:USTF0",1755708407836,0.87223804,114050.0,114040.0,1.03906031]
["bitfinex-derivatives","BTCF0:USTF0",1755708408441,0.87223804,114050.0,114040.0,0.98069292]
["bitfinex-derivatives","BTCF0:USTF0",1755708408735,0.87223804,114050.0,114040.0,0.90277975]
["bitfinex-derivatives","BTCF0:USTF0",1755708409342,0.02613412,114050.0,114040.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1755708409542,0.86365412,114050.0,114040.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1755708410042,0.86365412,114050.0,114040.0,0.90277975]
["bitfinex-derivatives","BTCF0:USTF0",1755708410229,0.02613412,114050.0,114040.0,0.90277975]
["bitfinex-derivatives","BTCF0:USTF0",1755708410433,0.86361412,114050.0,114040.0,0.90277975]
["bitfinex-derivatives","BTCF0:USTF0",1755708411041,0.86102412,114050.0,114040.0,0.90277975]
["bitfinex-derivatives","BTCF0:USTF0",1755708411233,0.86102412,114050.0,114040.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1755708411234,0.02354412,114050.0,114040.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1755708411543,0.86098412,114050.0,114040.0,1.31896687]
["bitfinex-derivatives","BTCF0:USTF0",1755708412043,0.86098412,114050.0,114040.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1755708412344,0.86098412,114050.0,114040.0,1.3499814]
["bitfinex-derivatives","BTCF0:USTF0",1755708412738,0.02354412,114050.0,114040.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1755708413044,0.86098412,114050.0,114040.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1755708413244,0.86357412,114050.0,114040.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1755708413443,0.86357412,114050.0,114040.0,1.34992728]
["bitfinex-derivatives","BTCF0:USTF0",1755708413745,0.86349412,114050.0,114040.0,1.01165333]
["bitfinex-derivatives","BTCF0:USTF0",1755708414244,0.86349412,114050.0,114040.0,0.96567333]
["bitfinex-derivatives","BTCF0:USTF0",1755708414439,0.86349412,114050.0,114040.0,1.01460333]
["bitfinex-derivatives","BTCF0:USTF0",1755708414743,0.86349412,114050.0,114040.0,0.90572975]
["bitfinex-derivatives","BTCF0:USTF0",1755708415343,0.86349412,114050.0,114040.0,0.98347005]
["bitfinex-derivatives","BTCF0:USTF0",1755708419347,0.84136,114050.0,114040.0,0.98347005]
["bitfinex-derivatives","BTCF0:USTF0",1755708419541,0.004,114050.0,114040.0,1.321744]
["bitfinex-derivatives","BTCF0:USTF0",1755708420143,0.00659,114050.0,114040.0,1.321744]
["bitfinex-derivatives","BTCF0:USTF0",1755708420345,0.00659,114050.0,114040.0,0.98347005]
["bitfinex-derivatives","BTCF0:USTF0",1755708420540,0.00659,114050.0,114040.0,0.86175425]
["bitfinex-derivatives","BTCF0:USTF0",1755708420746,0.36739,114050.0,114040.0,0.1098403]
["bitfinex-derivatives","BTCF0:USTF0",1755708421045,0.00659,114050.0,114040.0,0.2543361]
["bitfinex-derivatives","BTCF0:USTF0",1755708421249,0.00559,114050.0,114040.0,0.62406005]
["bitfinex-derivatives","BTCF0:USTF0",1755708421547,0.84363,114050.0,114040.0,0.62406005]
["bitfinex-derivatives","BTCF0:USTF0",1755708422344,0.84363,114050.0,114040.0,0.54631975]
["bitfinex-derivatives","BTCF0:USTF0",1755708422541,0.84363,114050.0,114040.0,0.90711975]
["bitfinex-derivatives","BTCF0:USTF0",1755708422744,0.004,114050.0,114040.0,1.35426728]
["bitfinex-derivatives","BTCF0:USTF0",1755708422947,0.841,114050.0,114040.0,1.35426728]
["bitfinex-derivatives","BTCF0:USTF0",1755708423147,0.004,114050.0,114040.0,1.35426728]
["bitfinex-derivatives","BTCF0:USTF0",1755708423448,0.841,114050.0,114040.0,1.35426728]
["bitfinex-derivatives","BTCF0:USTF0",1755708423648,0.00659,114050.0,114040.0,1.01599333]
["bitfinex-derivatives","BTCF0:USTF0",1755708423851,0.84359,114050.0,114040.0,0.98487757]
["bitfinex-derivatives","BTCF0:USTF0",1755708424048,1.20439,114050.0,114040.0,0.12354782]
["bitfinex-derivatives","BTCF0:USTF0",1755708424242,0.001,114040.0,114030.0,0.11998028]
["bitfinex-derivatives","BTCF0:USTF0",1755708424445,0.36339,114040.0,114030.0,0.56045527]
["bitfinex-derivatives","BTCF0:USTF0",1755708424647,0.36339,114040.0,114030.0,0.62593527]
["bitfinex-derivatives","BTCF0:USTF0",1755708424951,1.20035,114040.0,114030.0,0.28766132]
["bitfinex-derivatives","BTCF0:USTF0",1755708425348,1.20035,114040.0,114030.0,0.62593527]
["bitfinex-derivatives","BTCF0:USTF0",1755708425543,0.83955,114040.0,114030.0,0.98673527]
["bitfinex-derivatives","BTCF0:USTF0",1755708425751,0.83692,114040.0,114030.0,1.24980437]
["bitfinex-derivatives","BTCF0:USTF0",1755708426050,0.83951,114040.0,114030.0,0.42900692]
["bitfinex-derivatives","BTCF0:USTF0",1755708426353,0.83951,114040.0,114030.0,0.80131087]
["bitfinex-derivatives","BTCF0:USTF0",1755708426652,0.84051,114040.0,114030.0,0.80131087]
["bitfinex-derivatives","BTCF0:USTF0",1755708427452,0.84051,114040.0,114030.0,1.16211087]
["bitfinex-derivatives","BTCF0:USTF0",1755708427851,0.84051,114040.0,114030.0,0.72355305]
["bitfinex-derivatives","BTCF0:USTF0",1755708428054,0.84051,114040.0,114030.0,0.83242663]
["bitfinex-derivatives","BTCF0:USTF0",1755708428355,0.84051,114040.0,114030.0,0.54817095]
["bitfinex-derivatives","BTCF0:USTF0",1755708428749,0.84051,114040.0,114030.0,0.51414745]
["bitfinex-derivatives","BTCF0:USTF0",1755708429052,1.20131,114040.0,114030.0,0.54817745]
["bitfinex-derivatives","BTCF0:USTF0",1755708429652,1.20131,114040.0,114030.0,0.65705103]
["bitfinex-derivatives","BTCF0:USTF0",1755708430050,1.20131,114040.0,114030.0,0.54817745]
["bitfinex-derivatives","BTCF0:USTF0",1755708430954,1.20131,114040.0,114030.0,0.50387753]
["bitfinex-derivatives","BTCF0:USTF0",1755708431154,1.20131,114040.0,114030.0,0.42903395]
["bitfinex-derivatives","BTCF0:USTF0",1755708431853,1.53858395,114040.0,114030.0,0.10887358]
["bitfinex-derivatives","BTCF0:USTF0",1755708432254,1.53938395,114040.0,114020.0,0.48998966]
["bitfinex-derivatives","BTCF0:USTF0",1755708432453,0.36339,114030.0,114020.0,0.48998966]
["bitfinex-derivatives","BTCF0:USTF0",1755708432652,0.36339,114030.0,114020.0,0.15171571]
["bitfinex-derivatives","BTCF0:USTF0",1755708432852,0.36339,114030.0,114020.0,0.15196063]
["bitfinex-derivatives","BTCF0:USTF0",1755708433053,0.36339,114030.0,114020.0,0.27159183]
["bitfinex-derivatives","BTCF0:USTF0",1755708433358,0.36339,114030.0,114020.0,0.25037063]
["bitfinex-derivatives","BTCF0:USTF0",1755708433550,0.36339,114030.0,114020.0,0.47952608]
["bitfinex-derivatives","BTCF0:USTF0",1755708433745,0.36339,114030.0,114020.0,0.58869457]
["bitfinex-derivatives","BTCF0:USTF0",1755708434147,0.36339,114030.0,114020.0,0.55466457]
["bitfinex-derivatives","BTCF0:USTF0",1755708434651,0.36339,114030.0,114020.0,0.21639062]
["bitfinex-derivatives","BTCF0:USTF0",1755708434946,0.36339,114030.0,114020.0,0.55466457]
["bitfinex-derivatives","BTCF0:USTF0",1755708435150,0.36339,114030.0,114020.0,0.58869457]
["bitfinex-derivatives","BTCF0:USTF0",1755708435350,0.36339,114030.0,114020.0,0.21639062]
["bitfinex-derivatives","BTCF0:USTF0",1755708435556,0.70166395,114030.0,114020.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1755708435752,0.36339,114030.0,114020.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1755708435959,0.36339,114030.0,114020.0,0.15301062]
["bitfinex-derivatives","BTCF0:USTF0",1755708436454,0.36339,114030.0,114020.0,0.66149577]
["bitfinex-derivatives","BTCF0:USTF0",1755708436654,0.36339,114030.0,114020.0,0.67639577]
["bitfinex-derivatives","BTCF0:USTF0",1755708436855,0.36639,114030.0,114020.0,0.67639577]
["bitfinex-derivatives","BTCF0:USTF0",1755708437165,0.36639,114030.0,114020.0,0.25042062]
["bitfinex-derivatives","BTCF0:USTF0",1755708437355,0.36639,114030.0,114020.0,0.58869457]
["bitfinex-derivatives","BTCF0:USTF0",1755708437556,0.36639,114030.0,114020.0,0.67639597]
["bitfinex-derivatives","BTCF0:USTF0",1755708437756,0.36639,114030.0,114020.0,0.67539597]
["bitfinex-derivatives","BTCF0:USTF0",1755708438158,1.20319,114030.0,114020.0,0.67539597]
["bitfinex-derivatives","BTCF0:USTF0",1755708438362,0.84239,114030.0,114020.0,0.67539597]
["bitfinex-derivatives","BTCF0:USTF0",1755708438561,0.00659,114030.0,114020.0,0.67539597]
["bitfinex-derivatives","BTCF0:USTF0",1755708438759,1.20419,114030.0,114020.0,0.67539597]
["bitfinex-derivatives","BTCF0:USTF0",1755708439361,1.20415,114030.0,114020.0,0.67539597]
["bitfinex-derivatives","BTCF0:USTF0",1755708439560,0.36739,114030.0,114020.0,0.67539597]
["bitfinex-derivatives","BTCF0:USTF0",1755708439762,0.36739,114030.0,114020.0,0.58769457]
["bitfinex-derivatives","BTCF0:USTF0",1755708439961,1.20415,114030.0,114020.0,0.58769457]
["bitfinex-derivatives","BTCF0:USTF0",1755708440267,0.36739,114030.0,114020.0,0.67539597]
["bitfinex-derivatives","BTCF0:USTF0",1755708440459,1.20419,114030.0,114020.0,0.67539597]
["bitfinex-derivatives","BTCF0:USTF0",1755708440964,1.20419,114030.0,114020.0,0.56622748]
["bitfinex-derivatives","BTCF0:USTF0",1755708441166,1.20415,114030.0,114020.0,0.56622748]
["bitfinex-derivatives","BTCF0:USTF0",1755708441661,1.20315,114030.0,114020.0,0.56622748]
["bitfinex-derivatives","BTCF0:USTF0",1755708441965,1.20256,114030.0,114020.0,0.56622748]
["bitfinex-derivatives","BTCF0:USTF0",1755708442868,0.84176,114030.0,114020.0,0.56622748]
["bitfinex-derivatives","BTCF0:USTF0",1755708443062,0.84335,114030.0,114020.0,0.56622748]
["bitfinex-derivatives","BTCF0:USTF0",1755708443965,0.84235,114030.0,114020.0,0.56722748]
["bitfinex-derivatives","BTCF0:USTF0",1755708444266,0.83935,114030.0,114020.0,0.79276197]
["bitfinex-derivatives","BTCF0:USTF0",1755708444967,1.20015,114030.0,114020.0,0.70506057]
["bitfinex-derivatives","BTCF0:USTF0",1755708445167,0.83935,114030.0,114020.0,0.79276197]
["bitfinex-derivatives","BTCF0:USTF0",1755708445663,1.20015,114030.0,114020.0,0.2490405]
["bitfinex-derivatives","BTCF0:USTF0",1755708445867,1.20015,114030.0,114020.0,0.58731445]
["bitfinex-derivatives","BTCF0:USTF0",1755708446058,1.53922395,114030.0,114020.0,0.15771837]
["bitfinex-derivatives","BTCF0:USTF0",1755708446259,1.53922395,114030.0,114020.0,0.26602889]
["bitfinex-derivatives","BTCF0:USTF0",1755708446566,1.53922395,114030.0,114020.0,0.11031052]
["bitfinex-derivatives","BTCF0:USTF0",1755708446963,1.20015,114030.0,114010.0,0.47237447]
["bitfinex-derivatives","BTCF0:USTF0",1755708447162,1.20015,114030.0,114020.0,0.10253184]
["bitfinex-derivatives","BTCF0:USTF0",1755708447470,1.20207,114030.0,114020.0,0.10253184]
["bitfinex-derivatives","BTCF0:USTF0",1755708447658,0.36539,114030.0,114020.0,0.09929184]
["bitfinex-derivatives","BTCF0:USTF0",1755708447863,0.36639,114030.0,114020.0,0.52050579]
["bitfinex-derivatives","BTCF0:USTF0",1755708448164,1.20107,114030.0,114020.0,0.45759395]
["bitfinex-derivatives","BTCF0:USTF0",1755708448766,0.36439,114030.0,114020.0,0.45759395]
["bitfinex-derivatives","BTCF0:USTF0",1755708449170,1.20103,114030.0,114020.0,0.45759395]
["bitfinex-derivatives","BTCF0:USTF0",1755708449368,0.36439,114030.0,114020.0,0.45759395]
["bitfinex-derivatives","BTCF0:USTF0",1755708449569,1.19903,114030.0,114020.0,0.45759395]
["bitfinex-derivatives","BTCF0:USTF0",1755708449872,1.20203,114030.0,114020.0,0.56690447]
["bitfinex-derivatives","BTCF0:USTF0",1755708450281,1.20003,114030.0,114020.0,0.56690447]
["bitfinex-derivatives","BTCF0:USTF0",1755708450662,1.20003,114030.0,114020.0,0.22863052]
["bitfinex-derivatives","BTCF0:USTF0",1755708450863,1.20003,114030.0,114020.0,0.56690447]
["bitfinex-derivatives","BTCF0:USTF0",1755708451572,0.36339,114030.0,114020.0,0.65460587]
["bitfinex-derivatives","BTCF0:USTF0",1755708451773,1.20003,114030.0,114020.0,0.73272422]
["bitfinex-derivatives","BTCF0:USTF0",1755708451969,1.20003,114030.0,114020.0,0.6234137]
["bitfinex-derivatives","BTCF0:USTF0",1755708452178,0.36339,114030.0,114020.0,0.6234137]
["bitfinex-derivatives","BTCF0:USTF0",1755708452371,1.20003,114030.0,114020.0,0.6234137]
["bitfinex-derivatives","BTCF0:USTF0",1755708452573,0.00259,114030.0,114020.0,0.6234137]
["bitfinex-derivatives","BTCF0:USTF0",1755708452763,0.83764,114030.0,114020.0,0.9842137]
["bitfinex-derivatives","BTCF0:USTF0",1755708452967,0.83764,114030.0,114020.0,0.6234137]
["bitfinex-derivatives","BTCF0:USTF0",1755708453368,0.83764,114030.0,114020.0,0.9842137]
["bitfinex-derivatives","BTCF0:USTF0",1755708454271,0.001,114030.0,114020.0,0.9842137]
["bitfinex-derivatives","BTCF0:USTF0",1755708454468,0.8376,114030.0,114020.0,0.90609535]
["bitfinex-derivatives","BTCF0:USTF0",1755708454877,0.8366,114030.0,114020.0,0.90609535]
["bitfinex-derivatives","BTCF0:USTF0",1755708455380,0.8366,114030.0,114020.0,0.97611814]
["bitfinex-derivatives","BTCF0:USTF0",1755708455773,0.8366,114030.0,114020.0,1.08642963]
["bitfinex-derivatives","BTCF0:USTF0",1755708456373,0.8366,114030.0,114020.0,0.74815568]
["bitfinex-derivatives","BTCF0:USTF0",1755708456579,0.83656,114030.0,114020.0,1.18852243]
["bitfinex-derivatives","BTCF0:USTF0",1755708457074,0.83656,114030.0,114020.0,1.17413103]
["bitfinex-derivatives","BTCF0:USTF0",1755708457273,0.83652,114030.0,114020.0,1.10082103]
["bitfinex-derivatives","BTCF0:USTF0",1755708457478,0.83652,114030.0,114020.0,1.01311963]
["bitfinex-derivatives","BTCF0:USTF0",1755708457681,0.3608,114040.0,114020.0,1.01311963]
["bitfinex-derivatives","BTCF0:USTF0",1755708457976,0.3608,114040.0,114030.0,0.53567806]
["bitfinex-derivatives","BTCF0:USTF0",1755708458177,1.19732,114040.0,114030.0,0.53567806]
["bitfinex-derivatives","BTCF0:USTF0",1755708458373,1.19732,114040.0,114030.0,0.07808411]
["bitfinex-derivatives","BTCF0:USTF0",1755708458677,1.19732,114040.0,114030.0,0.10254411]
["bitfinex-derivatives","BTCF0:USTF0",1755708459268,1.19812,114040.0,114030.0,0.07808411]
["bitfinex-derivatives","BTCF0:USTF0",1755708459473,1.53639395,114040.0,114030.0,0.07808411]
["bitfinex-derivatives","BTCF0:USTF0",1755708459774,1.19812,114040.0,114030.0,0.07808411]
["bitfinex-derivatives","BTCF0:USTF0",1755708461275,1.19912,114040.0,114030.0,0.07808411]
["bitfinex-derivatives","BTCF0:USTF0",1755708461673,1.19812,114040.0,114030.0,0.07808411]
["bitfinex-derivatives","BTCF0:USTF0",1755708461978,1.20212,114040.0,114030.0,0.07808411]
["bitfinex-derivatives","BTCF0:USTF0",1755708463478,1.20212,114040.0,114030.0,0.10254411]
["bitfinex-derivatives","BTCF0:USTF0",1755708464776,0.3648,114040.0,114030.0,0.47166806]
["bitfinex-derivatives","BTCF0:USTF0",1755708464983,1.2012,114040.0,114030.0,0.53567806]
["bitfinex-derivatives","BTCF0:USTF0",1755708466079,1.20116,114040.0,114030.0,0.62337176]
["bitfinex-derivatives","BTCF0:USTF0",1755708466275,1.20116,114040.0,114030.0,0.73270727]
["bitfinex-derivatives","BTCF0:USTF0",1755708466483,0.3648,114040.0,114030.0,0.73270727]
["bitfinex-derivatives","BTCF0:USTF0",1755708466782,1.20112,114040.0,114030.0,0.62339578]
["bitfinex-derivatives","BTCF0:USTF0",1755708467080,1.20112,114040.0,114030.0,0.53570208]
["bitfinex-derivatives","BTCF0:USTF0",1755708467382,1.20112,114040.0,114030.0,0.16247813]
["bitfinex-derivatives","BTCF0:USTF0",1755708467584,1.20112,114040.0,114030.0,0.12378813]
["bitfinex-derivatives","BTCF0:USTF0",1755708467970,1.20112,114040.0,114030.0,0.52054208]
["bitfinex-derivatives","BTCF0:USTF0",1755708468179,1.20112,114040.0,114030.0,0.62339558]
["bitfinex-derivatives","BTCF0:USTF0",1755708468990,1.20108,114040.0,114030.0,0.62339558]
["bitfinex-derivatives","BTCF0:USTF0",1755708469490,0.004,114040.0,114030.0,1.09434881]
["bitfinex-derivatives","BTCF0:USTF0",1755708469692,0.84024,114040.0,114030.0,1.01619894]
["bitfinex-derivatives","BTCF0:USTF0",1755708469887,0.84024,114040.0,114030.0,0.58660678]
["bitfinex-derivatives","BTCF0:USTF0",1755708470087,0.004,114040.0,114030.0,1.00220851]
["bitfinex-derivatives","BTCF0:USTF0",1755708470291,0.84024,114040.0,114030.0,1.00300851]
["bitfinex-derivatives","BTCF0:USTF0",1755708470792,0.84024,114040.0,114030.0,0.92488073]
["bitfinex-derivatives","BTCF0:USTF0",1755708471591,0.01975699,114050.0,114030.0,1.54784827]
["bitfinex-derivatives","BTCF0:USTF0",1755708471796,0.85599699,114050.0,114040.0,1.2443537]
["bitfinex-derivatives","BTCF0:USTF0",1755708471996,0.85599699,114050.0,114040.0,1.35366519]
["bitfinex-derivatives","BTCF0:USTF0",1755708472492,0.8362,114050.0,114040.0,1.54420119]
["bitfinex-derivatives","BTCF0:USTF0",1755708473093,0.8362,114050.0,114040.0,1.4170039]
["bitfinex-derivatives","BTCF0:USTF0",1755708473789,0.8372,114050.0,114040.0,1.4170039]
["bitfinex-derivatives","BTCF0:USTF0",1755708473995,0.8372,114050.0,114040.0,1.52631539]
["bitfinex-derivatives","BTCF0:USTF0",1755708474295,0.001,114050.0,114040.0,1.4170039]
["bitfinex-derivatives","BTCF0:USTF0",1755708474486,0.83816,114050.0,114040.0,1.4170039]
["bitfinex-derivatives","BTCF0:USTF0",1755708474690,0.83816,114050.0,114040.0,1.52631539]
["bitfinex-derivatives","BTCF0:USTF0",1755708475801,0.002,114050.0,114040.0,1.52631539]
["bitfinex-derivatives","BTCF0:USTF0",1755708476002,0.83816,114050.0,114040.0,1.52631539]
["bitfinex-derivatives","BTCF0:USTF0",1755708476805,0.002,114050.0,114040.0,1.52631539]
["bitfinex-derivatives","BTCF0:USTF0",1755708477001,0.84112,114050.0,114040.0,1.52631539]
["bitfinex-derivatives","BTCF0:USTF0",1755708477301,0.84591,114050.0,114040.0,1.35094869]
["bitfinex-derivatives","BTCF0:USTF0",1755708477501,0.84591,114050.0,114040.0,0.5650893]
["bitfinex-derivatives","BTCF0:USTF0",1755708477700,0.84591,114050.0,114040.0,0.90336325]
["bitfinex-derivatives","BTCF0:USTF0",1755708479801,0.84591,114050.0,114040.0,1.2416372]
["bitfinex-derivatives","BTCF0:USTF0",1755708480701,0.84591,114050.0,114040.0,1.35094869]
["bitfinex-derivatives","BTCF0:USTF0",1755708481101,0.83812,114050.0,114040.0,1.35094869]
["bitfinex-derivatives","BTCF0:USTF0",1755708481402,1.6787526,114060.0,114040.0,1.61799419]
["bitfinex-derivatives","BTCF0:USTF0",1755708481597,1.6787526,114060.0,114050.0,0.19758564]
["bitfinex-derivatives","BTCF0:USTF0",1755708481801,2.5146726,114060.0,114050.0,0.47377959]
["bitfinex-derivatives","BTCF0:USTF0",1755708482003,2.5154726,114060.0,114050.0,0.07803564]
["bitfinex-derivatives","BTCF0:USTF0",1755708482195,2.5154726,114060.0,114050.0,0.44089959]
["bitfinex-derivatives","BTCF0:USTF0",1755708482394,2.5154726,114060.0,114050.0,0.10262564]
["bitfinex-derivatives","BTCF0:USTF0",1755708482805,2.8762726,114060.0,114050.0,0.07803564]
["bitfinex-derivatives","BTCF0:USTF0",1755708483104,2.8762726,114060.0,114050.0,0.10262564]
["bitfinex-derivatives","BTCF0:USTF0",1755708483601,2.8762726,114060.0,114050.0,0.10362564]
["bitfinex-derivatives","BTCF0:USTF0",1755708483804,3.21454655,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708484305,0.00579,114050.0,114040.0,0.49017758]
["bitfinex-derivatives","BTCF0:USTF0",1755708484505,0.36659,114050.0,114040.0,0.52305758]
["bitfinex-derivatives","BTCF0:USTF0",1755708485506,0.36659,114050.0,114040.0,0.64260338]
["bitfinex-derivatives","BTCF0:USTF0",1755708485709,0.36659,114050.0,114040.0,0.55491758]
["bitfinex-derivatives","BTCF0:USTF0",1755708486004,0.36659,114050.0,114040.0,0.64260338]
["bitfinex-derivatives","BTCF0:USTF0",1755708486202,0.36659,114050.0,114040.0,0.24686363]
["bitfinex-derivatives","BTCF0:USTF0",1755708486403,0.36659,114050.0,114040.0,0.55327758]
["bitfinex-derivatives","BTCF0:USTF0",1755708486608,0.36659,114050.0,114040.0,0.58513758]
["bitfinex-derivatives","BTCF0:USTF0",1755708487003,0.36659,114050.0,114040.0,0.67282338]
["bitfinex-derivatives","BTCF0:USTF0",1755708487312,0.36659,114050.0,114040.0,0.16156363]
["bitfinex-derivatives","BTCF0:USTF0",1755708487498,0.36759,114050.0,114040.0,0.18478363]
["bitfinex-derivatives","BTCF0:USTF0",1755708487898,0.36759,114050.0,114040.0,0.52305758]
["bitfinex-derivatives","BTCF0:USTF0",1755708488103,0.36759,114050.0,114040.0,0.56906758]
["bitfinex-derivatives","BTCF0:USTF0",1755708488309,0.36759,114050.0,114040.0,0.47582609]
["bitfinex-derivatives","BTCF0:USTF0",1755708488607,0.70386395,114050.0,114040.0,0.07797465]
["bitfinex-derivatives","BTCF0:USTF0",1755708489111,0.70586395,114050.0,114040.0,0.10256465]
["bitfinex-derivatives","BTCF0:USTF0",1755708489404,1.20335,114050.0,114040.0,0.39574395]
["bitfinex-derivatives","BTCF0:USTF0",1755708489612,1.20335,114050.0,114030.0,0.16140779]
["bitfinex-derivatives","BTCF0:USTF0",1755708489613,0.002,114040.0,114030.0,0.16140779]
["bitfinex-derivatives","BTCF0:USTF0",1755708489804,0.36599,114040.0,114030.0,0.58498174]
["bitfinex-derivatives","BTCF0:USTF0",1755708490007,0.00519,114040.0,114030.0,0.67267544]
["bitfinex-derivatives","BTCF0:USTF0",1755708490506,0.36599,114040.0,114030.0,0.67267544]
["bitfinex-derivatives","BTCF0:USTF0",1755708490708,0.36599,114040.0,114030.0,0.67367544]
["bitfinex-derivatives","BTCF0:USTF0",1755708491108,0.00519,114040.0,114030.0,1.03447544]
["bitfinex-derivatives","BTCF0:USTF0",1755708491413,0.00519,114040.0,114030.0,0.92531093]
["bitfinex-derivatives","BTCF0:USTF0",1755708492505,1.19856,114050.0,114030.0,1.11778643]
["bitfinex-derivatives","BTCF0:USTF0",1755708492703,1.19656,114050.0,114040.0,0.22877041]
["bitfinex-derivatives","BTCF0:USTF0",1755708492906,1.19656,114050.0,114040.0,0.56704436]
["bitfinex-derivatives","BTCF0:USTF0",1755708493313,1.19856,114050.0,114040.0,0.56704436]
["bitfinex-derivatives","BTCF0:USTF0",1755708494513,1.19956,114050.0,114040.0,0.56704436]
["bitfinex-derivatives","BTCF0:USTF0",1755708495210,0.00519,114040.0,114030.0,0.21490369]
["bitfinex-derivatives","BTCF0:USTF0",1755708495512,0.36599,114040.0,114030.0,0.18468369]
["bitfinex-derivatives","BTCF0:USTF0",1755708495814,0.00519,114040.0,114030.0,0.13754328]
["bitfinex-derivatives","BTCF0:USTF0",1755708496008,0.36599,114040.0,114030.0,0.47581723]
["bitfinex-derivatives","BTCF0:USTF0",1755708496204,0.36599,114040.0,114030.0,0.58503764]
["bitfinex-derivatives","BTCF0:USTF0",1755708496508,0.00519,114040.0,114030.0,0.58503764]
["bitfinex-derivatives","BTCF0:USTF0",1755708496708,0.00519,114040.0,114030.0,0.67373104]
["bitfinex-derivatives","BTCF0:USTF0",1755708498214,0.00319,114040.0,114030.0,0.67373104]
["bitfinex-derivatives","BTCF0:USTF0",1755708498509,0.38611859,114040.0,114030.0,0.16887369]
["bitfinex-derivatives","BTCF0:USTF0",1755708498713,0.72439254,114040.0,114030.0,0.10822041]
["bitfinex-derivatives","BTCF0:USTF0",1755708499006,1.06266649,114040.0,114030.0,0.10822041]
["bitfinex-derivatives","BTCF0:USTF0",1755708499404,0.38611859,114040.0,114030.0,0.10822041]
["bitfinex-derivatives","BTCF0:USTF0",1755708499915,0.72439254,114040.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708500113,1.53471395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708501811,1.53771395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708502813,1.53971395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708503312,1.20144,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708503612,1.53971395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708503912,1.20144,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708504113,1.53971395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708504615,1.53871395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708505312,1.20044,114030.0,114020.0,0.06526016]
["bitfinex-derivatives","BTCF0:USTF0",1755708505512,1.20044,114030.0,114020.0,0.07481016]
["bitfinex-derivatives","BTCF0:USTF0",1755708505717,1.53671395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708505916,1.53771395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708506516,1.53571395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708506716,1.53771395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708506916,1.53871395,114030.0,114020.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1755708507120,1.53951395,114030.0,114020.0,0.10927911]
["bitfinex-derivatives","BTCF0:USTF0",1755708507312,1.53751395,114030.0,114020.0,0.18733636]
["bitfinex-derivatives","BTCF0:USTF0",1755708507616,1.54051395,114030.0,114020.0,0.07805725]
["bitfinex-derivatives","BTCF0:USTF0",1755708508116,1.74051395,114030.0,114000.0,0.12694277]
["bitfinex-derivatives","BTCF0:USTF0",1755708508316,1.74051395,114030.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708508317,1.07974795,114010.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708508518,3.58294795,114010.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708508714,3.244674,114010.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708509106,3.58294795,114010.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708509511,3.58294795,114010.0,114000.0,0.12691813]
["bitfinex-derivatives","BTCF0:USTF0",1755708510814,3.244674,114010.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708511010,3.58294795,114010.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708511210,3.65296987,114010.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708511411,3.65396987,114010.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708511913,3.58394795,114010.0,114000.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1755708513417,3.245674,114010.0,114000.0,0.04139366]
["bitfinex-derivatives","BTCF0:USTF0",1755708513618,3.58394795,114010.0,114000.0,0.04139366]
["bitfinex-derivatives","BTCF0:USTF0",1755708514215,3.245674,114010.0,114000.0,0.08785366]
["bitfinex-derivatives","BTCF0:USTF0",1755708514416,2.410074,114010.0,114000.0,0.08785366]
["bitfinex-derivatives","BTCF0:USTF0",1755708514716,3.245674,114010.0,114000.0,0.47520761]
["bitfinex-derivatives","BTCF0:USTF0",1755708515022,3.245674,114010.0,114000.0,0.13693366]
["bitfinex-derivatives","BTCF0:USTF0",1755708515524,3.58394795,114010.0,114000.0,0.04139366]
["bitfinex-derivatives","BTCF0:USTF0",1755708515718,3.65513468,114010.0,114000.0,0.04139366]
["bitfinex-derivatives","BTCF0:USTF0",1755708515919,3.65513468,114010.0,114000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755708517725,3.65513468,114010.0,113990.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755708517929,0.69907395,114000.0,113990.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755708518128,0.69907395,114000.0,113980.0,0.13266975]
["bitfinex-derivatives","BTCF0:USTF0",1755708518421,1.53467395,113990.0,113980.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1755708519421,1.1964,113990.0,113980.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755708519614,1.53467395,113990.0,113980.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755708519816,1.54344238,113990.0,113980.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755708520217,1.54244238,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708520428,1.60120245,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708521424,1.20416843,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708521622,1.20416843,113990.0,113980.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755708521925,0.36856843,113990.0,113980.0,0.51930402]
["bitfinex-derivatives","BTCF0:USTF0",1755708522128,0.36856843,113990.0,113980.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755708522323,1.20420843,113990.0,113980.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755708523225,0.36856843,113990.0,113980.0,0.51930402]
["bitfinex-derivatives","BTCF0:USTF0",1755708523427,1.20416843,113990.0,113980.0,0.60703592]
["bitfinex-derivatives","BTCF0:USTF0",1755708523631,1.20416843,113990.0,113980.0,0.51930402]
["bitfinex-derivatives","BTCF0:USTF0",1755708524421,1.20416843,113990.0,113980.0,0.60703592]
["bitfinex-derivatives","BTCF0:USTF0",1755708526532,0.84436843,113990.0,113980.0,0.60703592]
["bitfinex-derivatives","BTCF0:USTF0",1755708526929,0.84436843,113990.0,113980.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755708527231,1.20516843,113990.0,113980.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755708528026,1.20516843,113990.0,113980.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755708528235,1.60220245,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755708528530,1.20516843,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755708528719,1.20516843,113990.0,113980.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1755708529331,1.22483953,113990.0,113980.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1755708529529,1.22483953,113990.0,113980.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755708529728,1.22583953,113990.0,113980.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755708530130,1.22583953,113990.0,113980.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755708530432,1.22883953,113990.0,113980.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755708532234,1.22883953,113990.0,113970.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755708532432,0.3608,113980.0,113970.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755708532833,0.3608,113980.0,113970.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1755708533129,0.3608,113980.0,113970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755708533824,0.3608,113980.0,113970.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755708534024,0.3608,113980.0,113970.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755708534232,0.3618,113980.0,113970.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755708535629,0.3618,113980.0,113960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755708535831,1.19632,113970.0,113960.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755708536133,1.19632,113970.0,113960.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1755708536433,1.19632,113970.0,113960.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755708536935,1.19632,113970.0,113960.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755708537924,1.19632,113970.0,113960.0,0.51685402]
["bitfinex-derivatives","BTCF0:USTF0",1755708538235,1.19632,113970.0,113960.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755708538436,1.19632,113970.0,113960.0,0.51685402]
["bitfinex-derivatives","BTCF0:USTF0",1755708539435,1.19632,113970.0,113960.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755708540642,1.19632,113970.0,113960.0,0.60460122]
["bitfinex-derivatives","BTCF0:USTF0",1755708540938,1.19628,113970.0,113960.0,0.60460122]
["bitfinex-derivatives","BTCF0:USTF0",1755708541129,1.19628,113970.0,113960.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1755708541330,1.19628,113970.0,113960.0,0.60460122]
["bitfinex-derivatives","BTCF0:USTF0",1755708541634,0.3608,113980.0,113970.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1755708541836,1.19628,113980.0,113970.0,0.51585402]
["bitfinex-derivatives","BTCF0:USTF0",1755708542337,1.19628,113980.0,113970.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755708542533,1.53506904,113980.0,113970.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755708542839,1.53506904,113980.0,113960.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755708543039,0.3608,113970.0,113960.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755708543244,0.3608,113970.0,113960.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755708543539,0.3608,113970.0,113960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755708543735,0.3608,113970.0,113960.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1755708543931,0.3608,113970.0,113960.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755708544343,0.3608,113970.0,113960.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755708544842,0.3608,113970.0,113960.0,0.19676975]
["bitfinex-derivatives","BTCF0:USTF0",1755708545233,0.3608,113970.0,113960.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755708545738,0.3608,113970.0,113960.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755708546042,0.38055204,113970.0,113960.0,0.10232975]
["bitfinex-derivatives","BTCF0:USTF0",1755708546342,0.38055204,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755708546541,0.38155204,113970.0,113960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755708546728,0.77859766,113970.0,113950.0,0.15023771]
["bitfinex-derivatives","BTCF0:USTF0",1755708547038,0.83544,113960.0,113950.0,0.15023771]
["bitfinex-derivatives","BTCF0:USTF0",1755708547237,0.83544,113960.0,113950.0,0.07228796]
["bitfinex-derivatives","BTCF0:USTF0",1755708547433,1.19624,113960.0,113950.0,0.07228796]
["bitfinex-derivatives","BTCF0:USTF0",1755708547733,1.19624,113960.0,113950.0,0.01806796]
["bitfinex-derivatives","BTCF0:USTF0",1755708548139,1.19624,113960.0,113950.0,0.04144796]
["bitfinex-derivatives","BTCF0:USTF0",1755708548341,1.19624,113960.0,113950.0,0.01806796]
["bitfinex-derivatives","BTCF0:USTF0",1755708548937,1.19624,113960.0,113950.0,0.13688796]
["bitfinex-derivatives","BTCF0:USTF0",1755708549241,0.3608,113960.0,113950.0,0.53493358]
["bitfinex-derivatives","BTCF0:USTF0",1755708549441,1.1962,113960.0,113950.0,0.53493358]
["bitfinex-derivatives","BTCF0:USTF0",1755708549634,1.1972,113960.0,113950.0,0.53493358]
["bitfinex-derivatives","BTCF0:USTF0",1755708549833,1.1972,113960.0,113950.0,0.53393358]
["bitfinex-derivatives","BTCF0:USTF0",1755708550244,0.001,113960.0,113950.0,0.62168858]
["bitfinex-derivatives","BTCF0:USTF0",1755708550439,0.8364,113960.0,113950.0,0.62168858]
["bitfinex-derivatives","BTCF0:USTF0",1755708551142,0.8364,113960.0,113950.0,0.53393358]
["bitfinex-derivatives","BTCF0:USTF0",1755708552546,0.8364,113960.0,113950.0,0.13688796]
["bitfinex-derivatives","BTCF0:USTF0",1755708552943,1.1972,113960.0,113950.0,0.08794796]
["bitfinex-derivatives","BTCF0:USTF0",1755708553144,1.1972,113960.0,113950.0,0.13688796]
["bitfinex-derivatives","BTCF0:USTF0",1755708553648,1.1972,113960.0,113950.0,0.53393358]
["bitfinex-derivatives","BTCF0:USTF0",1755708553848,1.1972,113960.0,113950.0,0.10216796]
["bitfinex-derivatives","BTCF0:USTF0",1755708554044,1.1972,113960.0,113950.0,0.05085796]
["bitfinex-derivatives","BTCF0:USTF0",1755708554842,1.1972,113960.0,113950.0,0.07228796]
["bitfinex-derivatives","BTCF0:USTF0",1755708555543,1.1972,113960.0,113950.0,0.10700796]
["bitfinex-derivatives","BTCF0:USTF0",1755708555747,1.1972,113960.0,113950.0,0.61188333]
["bitfinex-derivatives","BTCF0:USTF0",1755708556149,1.1972,113960.0,113950.0,0.21483771]
["bitfinex-derivatives","BTCF0:USTF0",1755708556345,1.1972,113960.0,113950.0,0.11939771]
["bitfinex-derivatives","BTCF0:USTF0",1755708556650,1.1972,113960.0,113950.0,0.18495771]
["bitfinex-derivatives","BTCF0:USTF0",1755708556846,0.3618,113960.0,113950.0,0.15023771]
["bitfinex-derivatives","BTCF0:USTF0",1755708557045,1.19712,113960.0,113950.0,0.61188333]
["bitfinex-derivatives","BTCF0:USTF0",1755708557350,0.83632,113960.0,113950.0,0.61188333]
["bitfinex-derivatives","BTCF0:USTF0",1755708557652,0.3618,113960.0,113950.0,0.61188333]
["bitfinex-derivatives","BTCF0:USTF0",1755708557845,1.19712,113960.0,113950.0,0.61188333]
["bitfinex-derivatives","BTCF0:USTF0",1755708558043,0.83632,113960.0,113950.0,0.61188333]
["bitfinex-derivatives","BTCF0:USTF0",1755708558451,1.19712,113960.0,113950.0,0.61188333]
["bitfinex-derivatives","BTCF0:USTF0",1755708558749,0.83632,113960.0,113950.0,0.61188333]
["bitfinex-derivatives","BTCF0:USTF0",1755708560553,0.001,113960.0,113950.0,0.62168828]
["bitfinex-derivatives","BTCF0:USTF0",1755708560754,0.83628,113960.0,113950.0,0.69987477]
["bitfinex-derivatives","BTCF0:USTF0",1755708561252,0.83628,113960.0,113950.0,0.69988311]
["bitfinex-derivatives","BTCF0:USTF0",1755708561457,0.83628,113960.0,113950.0,0.62168828]
["bitfinex-derivatives","BTCF0:USTF0",1755708561949,0.83628,113960.0,113950.0,0.73093815]
["bitfinex-derivatives","BTCF0:USTF0",1755708562357,0.83628,113960.0,113950.0,0.24613783]
["bitfinex-derivatives","BTCF0:USTF0",1755708562551,0.83628,113960.0,113950.0,0.72138608]
["bitfinex-derivatives","BTCF0:USTF0",1755708562854,0.83628,113960.0,113950.0,0.69989091]
["bitfinex-derivatives","BTCF0:USTF0",1755708563056,0.83628,113960.0,113950.0,0.62168828]
["bitfinex-derivatives","BTCF0:USTF0",1755708564350,0.01975204,113970.0,113960.0,0.159577]
["bitfinex-derivatives","BTCF0:USTF0",1755708564553,0.85499204,113970.0,113960.0,0.5449875]
["bitfinex-derivatives","BTCF0:USTF0",1755708564847,0.85499204,113970.0,113960.0,0.65423737]
["bitfinex-derivatives","BTCF0:USTF0",1755708565049,0.01975204,113970.0,113960.0,0.65423737]
["bitfinex-derivatives","BTCF0:USTF0",1755708565352,0.85499204,113970.0,113960.0,0.99297787]
["bitfinex-derivatives","BTCF0:USTF0",1755708565552,0.85499204,113970.0,113960.0,0.65423737]
["bitfinex-derivatives","BTCF0:USTF0",1755708565749,0.85499204,113970.0,113960.0,0.31549687]
["bitfinex-derivatives","BTCF0:USTF0",1755708565952,0.85499204,113970.0,113960.0,0.53155037]
["bitfinex-derivatives","BTCF0:USTF0",1755708566147,0.85499204,113970.0,113960.0,0.56649037]
["bitfinex-derivatives","BTCF0:USTF0",1755708566355,0.85499204,113970.0,113960.0,0.19280987]
["bitfinex-derivatives","BTCF0:USTF0",1755708566551,0.85499204,113970.0,113960.0,0.53155037]
["bitfinex-derivatives","BTCF0:USTF0",1755708566753,1.21579204,113970.0,113960.0,0.51723037]
["bitfinex-derivatives","BTCF0:USTF0",1755708567056,1.21679204,113970.0,113960.0,0.55217037]
["bitfinex-derivatives","BTCF0:USTF0",1755708567255,1.21679204,113970.0,113960.0,0.51723037]
["bitfinex-derivatives","BTCF0:USTF0",1755708568651,1.21679204,113970.0,113960.0,0.55217037]
["bitfinex-derivatives","BTCF0:USTF0",1755708568854,1.21679204,113970.0,113960.0,0.56649037]
["bitfinex-derivatives","BTCF0:USTF0",1755708569054,1.21679204,113970.0,113960.0,0.19280987]
["bitfinex-derivatives","BTCF0:USTF0",1755708569256,1.21679204,113970.0,113960.0,0.53155037]
["bitfinex-derivatives","BTCF0:USTF0",1755708570051,1.21679204,113970.0,113960.0,0.10924987]
["bitfinex-derivatives","BTCF0:USTF0",1755708570252,1.21679204,113970.0,113960.0,0.13181987]
["bitfinex-derivatives","BTCF0:USTF0",1755708570556,1.21679204,113970.0,113960.0,0.16276987]
["bitfinex-derivatives","BTCF0:USTF0",1755708570755,1.21679204,113970.0,113960.0,0.14174987]
["bitfinex-derivatives","BTCF0:USTF0",1755708571555,1.21679204,113970.0,113960.0,0.50151037]
["bitfinex-derivatives","BTCF0:USTF0",1755708571956,1.21679204,113970.0,113960.0,0.48049037]
["bitfinex-derivatives","BTCF0:USTF0",1755708572358,1.21679204,113970.0,113960.0,0.14174987]
["bitfinex-derivatives","BTCF0:USTF0",1755708572553,1.21679204,113970.0,113960.0,0.13181987]
["bitfinex-derivatives","BTCF0:USTF0",1755708574659,1.21679204,113970.0,113960.0,0.10924987]
["bitfinex-derivatives","BTCF0:USTF0",1755708575060,1.21679204,113970.0,113960.0,0.13181987]
["bitfinex-derivatives","BTCF0:USTF0",1755708575355,1.21679204,113970.0,113960.0,0.16276987]
["bitfinex-derivatives","BTCF0:USTF0",1755708575565,1.21679204,113970.0,113960.0,0.13181987]
["bitfinex-derivatives","BTCF0:USTF0",1755708576255,1.21679204,113970.0,113960.0,0.16276987]
["bitfinex-derivatives","BTCF0:USTF0",1755708576458,0.38155204,113970.0,113960.0,0.49158037]
["bitfinex-derivatives","BTCF0:USTF0",1755708576659,1.21655204,113970.0,113960.0,0.56649037]
["bitfinex-derivatives","BTCF0:USTF0",1755708576856,0.001,113970.0,113960.0,0.99377817]
["bitfinex-derivatives","BTCF0:USTF0",1755708577058,0.83596,113970.0,113960.0,0.99377817]
["bitfinex-derivatives","BTCF0:USTF0",1755708577257,0.83596,113970.0,113960.0,1.35457817]
["bitfinex-derivatives","BTCF0:USTF0",1755708577458,0.001,113970.0,113960.0,1.35457817]
["bitfinex-derivatives","BTCF0:USTF0",1755708577662,0.83592,113970.0,113960.0,1.2453283]
["bitfinex-derivatives","BTCF0:USTF0",1755708578163,0.83592,113970.0,113960.0,0.5678473]
["bitfinex-derivatives","BTCF0:USTF0",1755708578352,0.83592,113970.0,113960.0,1.2453283]
["bitfinex-derivatives","BTCF0:USTF0",1755708578856,0.83492,113970.0,113960.0,1.2463283]
["bitfinex-derivatives","BTCF0:USTF0",1755708579859,2.05783953,113990.0,113980.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1755708580054,2.89267953,113990.0,113980.0,0.53547743]
["bitfinex-derivatives","BTCF0:USTF0",1755708580755,2.89267953,113990.0,113980.0,0.19673693]
["bitfinex-derivatives","BTCF0:USTF0",1755708581068,2.89367953,113990.0,113980.0,0.14747693]
["bitfinex-derivatives","BTCF0:USTF0",1755708581257,2.89367953,113990.0,113980.0,0.52115743]
["bitfinex-derivatives","BTCF0:USTF0",1755708581461,2.03916843,113990.0,113980.0,0.64107667]
["bitfinex-derivatives","BTCF0:USTF0",1755708581769,0.84456843,113990.0,113980.0,0.67237145]
["bitfinex-derivatives","BTCF0:USTF0",1755708582564,0.001,113990.0,113980.0,0.67237145]
["bitfinex-derivatives","BTCF0:USTF0",1755708582862,0.83576,113990.0,113980.0,0.64103787]
["bitfinex-derivatives","BTCF0:USTF0",1755708583071,0.83576,113990.0,113980.0,0.56283974]
["bitfinex-derivatives","BTCF0:USTF0",1755708583262,0.83576,113990.0,113980.0,0.67237145]
["bitfinex-derivatives","BTCF0:USTF0",1755708584565,0.83576,113990.0,113980.0,1.03317145]
["bitfinex-derivatives","BTCF0:USTF0",1755708584764,0.83576,113990.0,113980.0,0.69443095]
["bitfinex-derivatives","BTCF0:USTF0",1755708584965,0.83576,113990.0,113980.0,1.03317145]
["bitfinex-derivatives","BTCF0:USTF0",1755708586063,0.001,113990.0,113980.0,1.03317145]
["bitfinex-derivatives","BTCF0:USTF0",1755708586276,0.83564,113990.0,113980.0,1.11130937]
["bitfinex-derivatives","BTCF0:USTF0",1755708586567,0.83564,113990.0,113980.0,1.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1755708587366,0.83564,113990.0,113980.0,1.03317145]
["bitfinex-derivatives","BTCF0:USTF0",1755708587768,0.83564,113990.0,113980.0,0.92363974]
["bitfinex-derivatives","BTCF0:USTF0",1755708590169,0.001,113990.0,113980.0,0.92363974]
["bitfinex-derivatives","BTCF0:USTF0",1755708590570,0.001,113990.0,113980.0,0.58489924]
["bitfinex-derivatives","BTCF0:USTF0",1755708590766,0.001,113990.0,113980.0,0.92363974]
["bitfinex-derivatives","BTCF0:USTF0",1755708592671,0.001,113990.0,113980.0,1.0327762]
["bitfinex-derivatives","BTCF0:USTF0",1755708592871,0.001,113990.0,113980.0,0.6940357]
["bitfinex-derivatives","BTCF0:USTF0",1755708593069,0.001,113990.0,113980.0,1.0327762]
["bitfinex-derivatives","BTCF0:USTF0",1755708595075,0.019874,114010.0,114000.0,0.1340765]
["bitfinex-derivatives","BTCF0:USTF0",1755708595269,0.854234,114010.0,114000.0,0.98026599]
["bitfinex-derivatives","BTCF0:USTF0",1755708595470,0.854234,114010.0,114000.0,0.61946599]
["bitfinex-derivatives","BTCF0:USTF0",1755708596274,0.857234,114010.0,114000.0,0.61946599]
["bitfinex-derivatives","BTCF0:USTF0",1755708596575,0.860234,114010.0,114000.0,0.61946599]
["bitfinex-derivatives","BTCF0:USTF0",1755708597165,0.860234,114010.0,114000.0,0.541537]
["bitfinex-derivatives","BTCF0:USTF0",1755708597868,0.86898286,114010.0,114000.0,0.541537]
["bitfinex-derivatives","BTCF0:USTF0",1755708598069,0.86890286,114010.0,114000.0,0.541537]
["bitfinex-derivatives","BTCF0:USTF0",1755708598272,0.03462286,114010.0,114000.0,0.541537]
["bitfinex-derivatives","BTCF0:USTF0",1755708598481,0.86890286,114010.0,114000.0,0.541537]
["bitfinex-derivatives","BTCF0:USTF0",1755708599484,0.03462286,114010.0,114000.0,0.902337]
["bitfinex-derivatives","BTCF0:USTF0",1755708599776,0.86890286,114010.0,114000.0,1.2410775]
["bitfinex-derivatives","BTCF0:USTF0",1755708599976,0.86890286,114010.0,114000.0,0.902337]
["bitfinex-derivatives","BTCF0:USTF0",1755708600875,0.86878286,114010.0,114000.0,1.2410775]
["bitfinex-derivatives","BTCF0:USTF0",1755708601071,0.860034,114010.0,114000.0,1.2410775]
["bitfinex-derivatives","BTCF0:USTF0",1755708601277,0.006,114010.0,114000.0,1.25891197]
["bitfinex-derivatives","BTCF0:USTF0",1755708601679,0.38012859,114040.0,114020.0,0.4339127]
["bitfinex-derivatives","BTCF0:USTF0",1755708601877,0.01932859,114040.0,114030.0,0.8802544]
["bitfinex-derivatives","BTCF0:USTF0",1755708602081,0.01932859,114040.0,114030.0,0.9023139]
["bitfinex-derivatives","BTCF0:USTF0",1755708602380,0.03491859,114040.0,114030.0,0.9023139]
["bitfinex-derivatives","BTCF0:USTF0",1755708603470,0.03491859,114040.0,114030.0,0.5465139]
["bitfinex-derivatives","BTCF0:USTF0",1755708603677,0.03491859,114040.0,114030.0,0.1758134]
["bitfinex-derivatives","BTCF0:USTF0",1755708603980,0.03491859,114040.0,114030.0,0.5435139]
["bitfinex-derivatives","BTCF0:USTF0",1755708604281,0.03491859,114040.0,114030.0,0.5455139]
["bitfinex-derivatives","BTCF0:USTF0",1755708604877,0.03491859,114040.0,114030.0,0.9063139]
["bitfinex-derivatives","BTCF0:USTF0",1755708605476,0.03491859,114040.0,114030.0,0.8743539]
["bitfinex-derivatives","BTCF0:USTF0",1755708605690,0.03491859,114040.0,114030.0,0.5435139]
["bitfinex-derivatives","BTCF0:USTF0",1755708605877,0.03491859,114040.0,114030.0,0.2077734]
["bitfinex-derivatives","BTCF0:USTF0",1755708606076,0.03491859,114040.0,114030.0,0.5465139]
["bitfinex-derivatives","BTCF0:USTF0",1755708606282,0.03491859,114040.0,114030.0,0.5475139]
["bitfinex-derivatives","BTCF0:USTF0",1755708606485,0.03491859,114040.0,114030.0,0.4598205]
["bitfinex-derivatives","BTCF0:USTF0",1755708606784,0.39571859,114040.0,114030.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755708607185,0.39571859,114040.0,114030.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755708607385,0.39571859,114040.0,114030.0,1.52785]
["bitfinex-derivatives","BTCF0:USTF0",1755708607583,0.39571859,114040.0,114030.0,1.8805005]
["bitfinex-derivatives","BTCF0:USTF0",1755708607782,0.39571859,114040.0,114030.0,1.52785]
["bitfinex-derivatives","BTCF0:USTF0",1755708608579,0.39571859,114040.0,114030.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1755708608784,0.39571859,114040.0,114030.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1755708609289,0.39571859,114040.0,114030.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755708610082,0.39571859,114040.0,114030.0,1.52285]
["bitfinex-derivatives","BTCF0:USTF0",1755708610384,0.39571859,114040.0,114030.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755708610786,0.39571859,114040.0,114030.0,1.9074605]
["bitfinex-derivatives","BTCF0:USTF0",1755708611086,0.39571859,114040.0,114030.0,1.9951539]
["bitfinex-derivatives","BTCF0:USTF0",1755708611287,0.01932859,114040.0,114030.0,2.3559539]
["bitfinex-derivatives","BTCF0:USTF0",1755708611586,0.85308859,114040.0,114030.0,2.3559539]
["bitfinex-derivatives","BTCF0:USTF0",1755708612586,0.86867859,114040.0,114030.0,2.3559539]
["bitfinex-derivatives","BTCF0:USTF0",1755708612889,0.86867859,114040.0,114030.0,2.2682605]
["bitfinex-derivatives","BTCF0:USTF0",1755708613077,0.86867859,114040.0,114030.0,2.2712605]
["bitfinex-derivatives","BTCF0:USTF0",1755708613483,0.86867859,114040.0,114030.0,1.9084605]
["bitfinex-derivatives","BTCF0:USTF0",1755708613682,0.86867859,114040.0,114030.0,1.9104605]
["bitfinex-derivatives","BTCF0:USTF0",1755708613882,1.22947859,114040.0,114030.0,1.53976]
["bitfinex-derivatives","BTCF0:USTF0",1755708614282,1.22947859,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755708614283,1.56821909,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755708615579,1.56301909,114040.0,114020.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755708615791,0.7099305,114030.0,114020.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755708615993,0.37119,114030.0,114020.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755708616192,0.37119,114030.0,114020.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1755708616887,1.20075,114030.0,114020.0,0.4538205]
["bitfinex-derivatives","BTCF0:USTF0",1755708617095,0.3618,114030.0,114020.0,0.4538205]
["bitfinex-derivatives","BTCF0:USTF0",1755708617287,1.19636,114030.0,114020.0,0.4538205]
["bitfinex-derivatives","BTCF0:USTF0",1755708617791,1.20036,114030.0,114020.0,0.4538205]
["bitfinex-derivatives","BTCF0:USTF0",1755708617986,1.19636,114030.0,114020.0,0.5415216]
["bitfinex-derivatives","BTCF0:USTF0",1755708618191,0.83556,114030.0,114020.0,0.5415216]
["bitfinex-derivatives","BTCF0:USTF0",1755708618393,1.19636,114030.0,114020.0,0.5415216]
["bitfinex-derivatives","BTCF0:USTF0",1755708618586,1.19636,114030.0,114020.0,0.4538205]
["bitfinex-derivatives","BTCF0:USTF0",1755708618887,0.83756,114030.0,114020.0,0.5415216]
["bitfinex-derivatives","BTCF0:USTF0",1755708619093,0.83356,114030.0,114020.0,0.9023216]
["bitfinex-derivatives","BTCF0:USTF0",1755708619592,0.83356,114030.0,114020.0,1.01142219]
["bitfinex-derivatives","BTCF0:USTF0",1755708620790,0.83356,114030.0,114020.0,0.65062219]
["bitfinex-derivatives","BTCF0:USTF0",1755708620996,0.84395,114030.0,114020.0,0.22418059]
["bitfinex-derivatives","BTCF0:USTF0",1755708621290,0.84395,114030.0,114020.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1755708621491,0.84395,114030.0,114020.0,0.6195836]
["bitfinex-derivatives","BTCF0:USTF0",1755708621992,0.84395,114030.0,114020.0,0.5415216]
["bitfinex-derivatives","BTCF0:USTF0",1755708622196,0.84395,114030.0,114020.0,0.4538205]
["bitfinex-derivatives","BTCF0:USTF0",1755708622495,1.20475,114030.0,114020.0,0.19313561]
["bitfinex-derivatives","BTCF0:USTF0",1755708622689,1.20475,114030.0,114020.0,0.53187611]
["bitfinex-derivatives","BTCF0:USTF0",1755708623282,0.84395,114030.0,114020.0,0.53187561]
["bitfinex-derivatives","BTCF0:USTF0",1755708623489,0.84395,114030.0,114020.0,0.4538205]
["bitfinex-derivatives","BTCF0:USTF0",1755708624298,0.84395,114030.0,114020.0,0.53185534]
["bitfinex-derivatives","BTCF0:USTF0",1755708624597,0.83995,114030.0,114020.0,0.5415216]
["bitfinex-derivatives","BTCF0:USTF0",1755708624795,0.84395,114030.0,114020.0,0.4538205]
["bitfinex-derivatives","BTCF0:USTF0",1755708624996,0.84395,114030.0,114020.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1755708625191,0.84395,114030.0,114020.0,0.19291899]
["bitfinex-derivatives","BTCF0:USTF0",1755708625386,0.84395,114030.0,114020.0,0.16313899]
["bitfinex-derivatives","BTCF0:USTF0",1755708625597,0.84395,114030.0,114020.0,0.13156899]
["bitfinex-derivatives","BTCF0:USTF0",1755708625793,0.84395,114030.0,114020.0,0.51597949]
["bitfinex-derivatives","BTCF0:USTF0",1755708626096,0.84395,114030.0,114020.0,0.53183949]
["bitfinex-derivatives","BTCF0:USTF0",1755708627293,0.84395,114030.0,114020.0,0.19309899]
["bitfinex-derivatives","BTCF0:USTF0",1755708627490,1.20475,114030.0,114020.0,0.53183949]
["bitfinex-derivatives","BTCF0:USTF0",1755708627892,0.84395,114030.0,114020.0,0.61954059]
["bitfinex-derivatives","BTCF0:USTF0",1755708628099,0.83356,114030.0,114020.0,0.61954059]
["bitfinex-derivatives","BTCF0:USTF0",1755708628397,0.3648,114040.0,114020.0,1.15573829]
["bitfinex-derivatives","BTCF0:USTF0",1755708628588,0.37119,114040.0,114030.0,0.4560205]
["bitfinex-derivatives","BTCF0:USTF0",1755708628785,1.20451,114040.0,114030.0,0.5437139]
["bitfinex-derivatives","BTCF0:USTF0",1755708629194,1.20451,114040.0,114030.0,0.4560205]
["bitfinex-derivatives","BTCF0:USTF0",1755708629898,1.20651,114040.0,114030.0,0.4560205]
["bitfinex-derivatives","BTCF0:USTF0",1755708630196,1.20651,114040.0,114030.0,0.53405949]
["bitfinex-derivatives","BTCF0:USTF0",1755708630392,1.20651,114040.0,114030.0,0.19531899]
["bitfinex-derivatives","BTCF0:USTF0",1755708630587,1.20651,114040.0,114030.0,0.53405949]
["bitfinex-derivatives","BTCF0:USTF0",1755708631194,1.20751,114040.0,114030.0,0.53405949]
["bitfinex-derivatives","BTCF0:USTF0",1755708631795,1.20751,114040.0,114030.0,0.4560205]
["bitfinex-derivatives","BTCF0:USTF0",1755708632192,0.003,114040.0,114030.0,0.5437139]
["bitfinex-derivatives","BTCF0:USTF0",1755708632397,0.003,114040.0,114030.0,0.98255289]
["bitfinex-derivatives","BTCF0:USTF0",1755708632594,0.83728,114040.0,114030.0,0.98255289]
["bitfinex-derivatives","BTCF0:USTF0",1755708632792,0.83728,114040.0,114030.0,0.9045139]
["bitfinex-derivatives","BTCF0:USTF0",1755708634599,0.004,114060.0,114030.0,1.23439999]
["bitfinex-derivatives","BTCF0:USTF0",1755708634799,0.01519,114060.0,114050.0,0.5436985]
["bitfinex-derivatives","BTCF0:USTF0",1755708634999,0.84935,114060.0,114050.0,0.56175334]
["bitfinex-derivatives","BTCF0:USTF0",1755708635196,0.84935,114060.0,114050.0,0.92255334]
["bitfinex-derivatives","BTCF0:USTF0",1755708635398,1.67504,114070.0,114060.0,0.2049503]
["bitfinex-derivatives","BTCF0:USTF0",1755708635702,2.50908,114070.0,114060.0,0.5436908]
["bitfinex-derivatives","BTCF0:USTF0",1755708635892,1.66804,114070.0,114060.0,0.5436908]
["bitfinex-derivatives","BTCF0:USTF0",1755708636093,2.50208,114070.0,114060.0,0.5436908]
["bitfinex-derivatives","BTCF0:USTF0",1755708636293,1.66804,114070.0,114060.0,0.5436908]
["bitfinex-derivatives","BTCF0:USTF0",1755708636500,2.502,114070.0,114060.0,0.5436908]
["bitfinex-derivatives","BTCF0:USTF0",1755708637199,2.509,114070.0,114060.0,0.5436908]
["bitfinex-derivatives","BTCF0:USTF0",1755708637700,2.51767365,114070.0,114060.0,0.5436908]
["bitfinex-derivatives","BTCF0:USTF0",1755708638099,2.52467365,114070.0,114060.0,0.5436908]
["bitfinex-derivatives","BTCF0:USTF0",1755708638295,0.007,114070.0,114060.0,0.5436908]
["bitfinex-derivatives","BTCF0:USTF0",1755708638498,0.01819,114090.0,114080.0,0.2049335]
["bitfinex-derivatives","BTCF0:USTF0",1755708638798,0.01819,114090.0,114080.0,1.2432145]
["bitfinex-derivatives","BTCF0:USTF0",1755708638799,0.85207,114090.0,114080.0,1.2432145]
["bitfinex-derivatives","BTCF0:USTF0",1755708639196,0.85207,114090.0,114080.0,1.32125349]
["bitfinex-derivatives","BTCF0:USTF0",1755708639497,0.85207,114090.0,114080.0,0.98251299]
["bitfinex-derivatives","BTCF0:USTF0",1755708639799,0.87195531,114090.0,114080.0,0.98251299]
["bitfinex-derivatives","BTCF0:USTF0",1755708640001,0.87195531,114090.0,114080.0,0.62171299]
["bitfinex-derivatives","BTCF0:USTF0",1755708640202,0.87195531,114090.0,114080.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1755708640404,0.87195531,114090.0,114080.0,0.4560205]
["bitfinex-derivatives","BTCF0:USTF0",1755708641696,0.87195531,114090.0,114080.0,0.3944905]
["bitfinex-derivatives","BTCF0:USTF0",1755708642400,0.86695531,114090.0,114080.0,0.4560205]
["bitfinex-derivatives","BTCF0:USTF0",1755708642601,0.86695531,114090.0,114080.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755708642801,1.22775531,114090.0,114080.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755708642997,1.56729581,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755708643400,1.56129581,114090.0,114080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755708643595,1.22255531,114090.0,114080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755708644999,1.22255531,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755708645205,1.22175531,114090.0,114080.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755708645503,1.22175531,114090.0,114080.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755708646105,1.22175531,114090.0,114080.0,0.3984905]
["bitfinex-derivatives","BTCF0:USTF0",1755708646304,1.22175531,114090.0,114080.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1755708646705,1.22175531,114090.0,114080.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1755708646907,0.02707531,114090.0,114080.0,0.4600205]
["bitfinex-derivatives","BTCF0:USTF0",1755708647205,1.22087531,114090.0,114080.0,0.4600205]
["bitfinex-derivatives","BTCF0:USTF0",1755708648402,1.22087531,114090.0,114080.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1755708648593,1.22087531,114090.0,114080.0,0.4300605]
["bitfinex-derivatives","BTCF0:USTF0",1755708648799,1.22087531,114090.0,114080.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755708649002,0.86007531,114090.0,114080.0,0.5476755]
["bitfinex-derivatives","BTCF0:USTF0",1755708649198,0.00888531,114090.0,114080.0,0.886416]
["bitfinex-derivatives","BTCF0:USTF0",1755708649509,0.37899,114100.0,114090.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755708649703,0.37899,114100.0,114090.0,0.5436678]
["bitfinex-derivatives","BTCF0:USTF0",1755708649704,1.22106834,114100.0,114090.0,0.5436678]
["bitfinex-derivatives","BTCF0:USTF0",1755708650005,0.83348,114100.0,114090.0,0.9044678]
["bitfinex-derivatives","BTCF0:USTF0",1755708650508,0.86048787,114100.0,114090.0,0.5657273]
["bitfinex-derivatives","BTCF0:USTF0",1755708650707,0.86048787,114100.0,114090.0,0.9044678]
["bitfinex-derivatives","BTCF0:USTF0",1755708651105,0.85167,114100.0,114090.0,0.9054678]
["bitfinex-derivatives","BTCF0:USTF0",1755708651306,0.83348,114100.0,114090.0,0.9064678]
["bitfinex-derivatives","BTCF0:USTF0",1755708652711,0.84203108,114100.0,114090.0,0.9064678]
["bitfinex-derivatives","BTCF0:USTF0",1755708652907,0.85167,114100.0,114090.0,0.9064678]
["bitfinex-derivatives","BTCF0:USTF0",1755708655110,0.85167,114100.0,114090.0,0.8188205]
["bitfinex-derivatives","BTCF0:USTF0",1755708655311,0.85167,114100.0,114090.0,0.4580205]
["bitfinex-derivatives","BTCF0:USTF0",1755708655511,0.8602037,114100.0,114090.0,0.4580205]
["bitfinex-derivatives","BTCF0:USTF0",1755708655811,1.21247,114100.0,114090.0,0.4581305]
["bitfinex-derivatives","BTCF0:USTF0",1755708656007,1.21247,114100.0,114090.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755708656213,1.21247,114100.0,114090.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755708656608,1.5520105,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708656801,1.21327,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708657308,1.5520105,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708657512,0.00799,114080.0,114070.0,0.42649842]
["bitfinex-derivatives","BTCF0:USTF0",1755708657707,0.84719,114080.0,114070.0,0.06635792]
["bitfinex-derivatives","BTCF0:USTF0",1755708657915,1.20799,114080.0,114070.0,0.04069792]
["bitfinex-derivatives","BTCF0:USTF0",1755708658208,1.20799,114080.0,114070.0,0.44244842]
["bitfinex-derivatives","BTCF0:USTF0",1755708658414,1.20799,114080.0,114070.0,0.52978259]
["bitfinex-derivatives","BTCF0:USTF0",1755708658602,1.20799,114080.0,114070.0,0.53178259]
["bitfinex-derivatives","BTCF0:USTF0",1755708658912,1.20799,114080.0,114070.0,0.53378259]
["bitfinex-derivatives","BTCF0:USTF0",1755708660211,1.20799,114080.0,114070.0,0.01950792]
["bitfinex-derivatives","BTCF0:USTF0",1755708660517,1.20799,114080.0,114070.0,0.02050792]
["bitfinex-derivatives","BTCF0:USTF0",1755708660912,1.20799,114080.0,114070.0,0.04369792]
["bitfinex-derivatives","BTCF0:USTF0",1755708661417,1.20799,114080.0,114070.0,0.04069792]
["bitfinex-derivatives","BTCF0:USTF0",1755708661620,1.20799,114080.0,114070.0,0.04269792]
["bitfinex-derivatives","BTCF0:USTF0",1755708662508,1.21657908,114080.0,114070.0,0.04269792]
["bitfinex-derivatives","BTCF0:USTF0",1755708663016,1.21657908,114080.0,114070.0,0.01950792]
["bitfinex-derivatives","BTCF0:USTF0",1755708663317,1.21657908,114080.0,114070.0,0.01850792]
["bitfinex-derivatives","BTCF0:USTF0",1755708663614,1.21657908,114080.0,114070.0,0.01950792]
["bitfinex-derivatives","BTCF0:USTF0",1755708664213,1.21657908,114080.0,114070.0,0.01850792]
["bitfinex-derivatives","BTCF0:USTF0",1755708664515,1.21657908,114080.0,114070.0,0.01750792]
["bitfinex-derivatives","BTCF0:USTF0",1755708664715,1.21157908,114080.0,114060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755708664915,0.01299,114070.0,114060.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755708665513,0.01299,114070.0,114060.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1755708665915,0.01199,114070.0,114060.0,0.49632467]
["bitfinex-derivatives","BTCF0:USTF0",1755708666119,0.00799,114070.0,114060.0,0.59994507]
["bitfinex-derivatives","BTCF0:USTF0",1755708666415,0.83835,114070.0,114060.0,0.51227467]
["bitfinex-derivatives","BTCF0:USTF0",1755708667317,0.83835,114070.0,114060.0,0.60194507]
["bitfinex-derivatives","BTCF0:USTF0",1755708667618,0.83835,114070.0,114060.0,0.60394507]
["bitfinex-derivatives","BTCF0:USTF0",1755708667916,0.83835,114070.0,114060.0,0.60194507]
["bitfinex-derivatives","BTCF0:USTF0",1755708668118,0.84235,114070.0,114060.0,0.60394507]
["bitfinex-derivatives","BTCF0:USTF0",1755708668308,0.84235,114070.0,114060.0,0.59431366]
["bitfinex-derivatives","BTCF0:USTF0",1755708668716,0.84235,114070.0,114060.0,0.19806899]
["bitfinex-derivatives","BTCF0:USTF0",1755708668918,0.84235,114070.0,114060.0,0.13633899]
["bitfinex-derivatives","BTCF0:USTF0",1755708669119,1.20315,114070.0,114060.0,0.13633899]
["bitfinex-derivatives","BTCF0:USTF0",1755708669320,1.20315,114070.0,114060.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1755708670009,1.20315,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708670208,1.20315,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755708670410,1.20315,114070.0,114060.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755708670609,1.20315,114070.0,114060.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755708670812,1.20315,114070.0,114060.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755708671012,1.20315,114070.0,114060.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755708671212,1.20315,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708671622,1.20315,114070.0,114060.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755708671821,1.20315,114070.0,114060.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755708672216,1.20315,114070.0,114060.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1755708672419,1.20315,114070.0,114050.0,0.43788951]
["bitfinex-derivatives","BTCF0:USTF0",1755708672615,0.37119,114060.0,114050.0,0.07235484]
["bitfinex-derivatives","BTCF0:USTF0",1755708673019,0.37119,114060.0,114050.0,0.10425484]
["bitfinex-derivatives","BTCF0:USTF0",1755708673219,0.37119,114060.0,114050.0,0.11813484]
["bitfinex-derivatives","BTCF0:USTF0",1755708673423,0.37119,114060.0,114050.0,0.19617383]
["bitfinex-derivatives","BTCF0:USTF0",1755708673721,0.37119,114060.0,114050.0,0.04224484]
["bitfinex-derivatives","BTCF0:USTF0",1755708673924,0.37119,114060.0,114050.0,0.02005484]
["bitfinex-derivatives","BTCF0:USTF0",1755708674325,0.37119,114060.0,114050.0,0.04224484]
["bitfinex-derivatives","BTCF0:USTF0",1755708674515,0.37119,114060.0,114050.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1755708674920,0.37119,114060.0,114050.0,0.10625484]
["bitfinex-derivatives","BTCF0:USTF0",1755708675121,0.37119,114060.0,114050.0,0.11913484]
["bitfinex-derivatives","BTCF0:USTF0",1755708676328,0.44069732,114060.0,114050.0,0.13508484]
["bitfinex-derivatives","BTCF0:USTF0",1755708676728,0.44069732,114060.0,114050.0,0.13408484]
["bitfinex-derivatives","BTCF0:USTF0",1755708677028,0.44069732,114060.0,114050.0,0.61800761]
["bitfinex-derivatives","BTCF0:USTF0",1755708677531,0.44069732,114060.0,114050.0,0.13408484]
["bitfinex-derivatives","BTCF0:USTF0",1755708677725,0.37119,114060.0,114050.0,0.61800761]
["bitfinex-derivatives","BTCF0:USTF0",1755708678027,0.37119,114060.0,114050.0,0.6960466]
["bitfinex-derivatives","BTCF0:USTF0",1755708678226,0.84343,114060.0,114050.0,0.6960466]
["bitfinex-derivatives","BTCF0:USTF0",1755708678426,0.84343,114060.0,114050.0,0.63800828]
["bitfinex-derivatives","BTCF0:USTF0",1755708678928,0.84343,114060.0,114050.0,0.99880828]
["bitfinex-derivatives","BTCF0:USTF0",1755708679726,0.84343,114060.0,114050.0,0.63800828]
["bitfinex-derivatives","BTCF0:USTF0",1755708679925,0.84343,114060.0,114050.0,0.63900828]
["bitfinex-derivatives","BTCF0:USTF0",1755708680325,0.84343,114060.0,114050.0,1.00080828]
["bitfinex-derivatives","BTCF0:USTF0",1755708680629,0.84343,114060.0,114050.0,0.64000828]
["bitfinex-derivatives","BTCF0:USTF0",1755708681228,0.84343,114060.0,114050.0,0.55233018]
["bitfinex-derivatives","BTCF0:USTF0",1755708681432,1.20423,114060.0,114050.0,0.14268383]
["bitfinex-derivatives","BTCF0:USTF0",1755708681632,1.54243635,114060.0,114050.0,0.12128383]
["bitfinex-derivatives","BTCF0:USTF0",1755708681935,1.20423,114060.0,114050.0,0.12128383]
["bitfinex-derivatives","BTCF0:USTF0",1755708682936,1.20423,114060.0,114050.0,0.12028383]
["bitfinex-derivatives","BTCF0:USTF0",1755708683234,1.20423,114060.0,114050.0,0.11928383]
["bitfinex-derivatives","BTCF0:USTF0",1755708683736,1.20423,114060.0,114050.0,0.14068383]
["bitfinex-derivatives","BTCF0:USTF0",1755708683933,1.20423,114060.0,114050.0,0.15039383]
["bitfinex-derivatives","BTCF0:USTF0",1755708684734,1.54243635,114060.0,114050.0,0.09609383]
["bitfinex-derivatives","BTCF0:USTF0",1755708685126,1.20423,114060.0,114050.0,0.09609383]
["bitfinex-derivatives","BTCF0:USTF0",1755708685331,1.20423,114060.0,114050.0,0.18392383]
["bitfinex-derivatives","BTCF0:USTF0",1755708685632,1.27455085,114060.0,114050.0,0.52213018]
["bitfinex-derivatives","BTCF0:USTF0",1755708686228,1.27455085,114060.0,114050.0,0.12857383]
["bitfinex-derivatives","BTCF0:USTF0",1755708686439,1.27455085,114060.0,114050.0,0.05053484]
["bitfinex-derivatives","BTCF0:USTF0",1755708686635,1.27455085,114060.0,114050.0,0.07259484]
["bitfinex-derivatives","BTCF0:USTF0",1755708686840,1.27455085,114060.0,114050.0,0.53561594]
["bitfinex-derivatives","BTCF0:USTF0",1755708687031,1.27455085,114060.0,114050.0,0.55206594]
["bitfinex-derivatives","BTCF0:USTF0",1755708687233,1.27455085,114060.0,114050.0,0.47416119]
["bitfinex-derivatives","BTCF0:USTF0",1755708687538,1.27455085,114060.0,114050.0,0.13595484]
["bitfinex-derivatives","BTCF0:USTF0",1755708687932,1.27455085,114060.0,114050.0,0.10266484]
["bitfinex-derivatives","BTCF0:USTF0",1755708688233,1.27455085,114060.0,114050.0,0.21176543]
["bitfinex-derivatives","BTCF0:USTF0",1755708688435,1.27455085,114060.0,114050.0,0.19814543]
["bitfinex-derivatives","BTCF0:USTF0",1755708690343,1.27455085,114060.0,114050.0,0.24505543]
["bitfinex-derivatives","BTCF0:USTF0",1755708690645,1.27447085,114060.0,114050.0,0.67093958]
["bitfinex-derivatives","BTCF0:USTF0",1755708691037,0.91367085,114060.0,114050.0,0.67093958]
["bitfinex-derivatives","BTCF0:USTF0",1755708691232,0.00639,114060.0,114050.0,0.74891481]
["bitfinex-derivatives","BTCF0:USTF0",1755708691544,0.84331,114060.0,114050.0,0.63981422]
["bitfinex-derivatives","BTCF0:USTF0",1755708692036,0.84331,114060.0,114050.0,0.64081422]
["bitfinex-derivatives","BTCF0:USTF0",1755708692233,0.83931,114060.0,114050.0,0.56283899]
["bitfinex-derivatives","BTCF0:USTF0",1755708692432,0.83931,114060.0,114050.0,0.66896479]
["bitfinex-derivatives","BTCF0:USTF0",1755708692433,0.83292,114060.0,114050.0,0.66896479]
["bitfinex-derivatives","BTCF0:USTF0",1755708692642,0.83292,114060.0,114050.0,0.66996479]
["bitfinex-derivatives","BTCF0:USTF0",1755708692843,0.84331,114060.0,114050.0,0.66896479]
["bitfinex-derivatives","BTCF0:USTF0",1755708693045,0.84331,114060.0,114050.0,0.71687479]
["bitfinex-derivatives","BTCF0:USTF0",1755708693246,0.84331,114060.0,114050.0,0.73998479]
["bitfinex-derivatives","BTCF0:USTF0",1755708693643,0.83292,114060.0,114050.0,0.73998479]
["bitfinex-derivatives","BTCF0:USTF0",1755708694440,0.83692,114060.0,114050.0,1.10078479]
["bitfinex-derivatives","BTCF0:USTF0",1755708694639,0.3648,114070.0,114050.0,1.11844259]
["bitfinex-derivatives","BTCF0:USTF0",1755708694840,0.36719,114070.0,114060.0,0.31478051]
["bitfinex-derivatives","BTCF0:USTF0",1755708695037,1.20407,114070.0,114060.0,0.31478051]
["bitfinex-derivatives","BTCF0:USTF0",1755708695342,1.20407,114070.0,114060.0,0.54377645]
["bitfinex-derivatives","BTCF0:USTF0",1755708695742,0.84327,114070.0,114060.0,0.54377645]
["bitfinex-derivatives","BTCF0:USTF0",1755708695947,0.84327,114070.0,114060.0,0.90457645]
["bitfinex-derivatives","BTCF0:USTF0",1755708696244,0.00639,114070.0,114060.0,0.90457645]
["bitfinex-derivatives","BTCF0:USTF0",1755708696446,0.84323,114070.0,114060.0,0.90457645]
["bitfinex-derivatives","BTCF0:USTF0",1755708696748,0.84323,114070.0,114060.0,0.45610635]
["bitfinex-derivatives","BTCF0:USTF0",1755708697348,0.84323,114070.0,114060.0,0.54377655]
["bitfinex-derivatives","BTCF0:USTF0",1755708697648,0.84323,114070.0,114060.0,0.45610635]
["bitfinex-derivatives","BTCF0:USTF0",1755708698051,1.20403,114070.0,114060.0,0.45610635]
["bitfinex-derivatives","BTCF0:USTF0",1755708698251,0.84323,114070.0,114060.0,0.45610635]
["bitfinex-derivatives","BTCF0:USTF0",1755708698636,1.20403,114070.0,114060.0,0.54377655]
["bitfinex-derivatives","BTCF0:USTF0",1755708699049,0.84323,114070.0,114060.0,0.54377655]
["bitfinex-derivatives","BTCF0:USTF0",1755708700145,2.03646908,114080.0,114060.0,0.64909175]
["bitfinex-derivatives","BTCF0:USTF0",1755708700353,2.04046908,114080.0,114070.0,0.56524792]
["bitfinex-derivatives","BTCF0:USTF0",1755708700655,2.87322908,114080.0,114070.0,0.56524792]
["bitfinex-derivatives","BTCF0:USTF0",1755708700842,1.67108,114080.0,114070.0,0.65291042]
["bitfinex-derivatives","BTCF0:USTF0",1755708701046,2.5038,114080.0,114070.0,1.01371042]
["bitfinex-derivatives","BTCF0:USTF0",1755708701245,2.5038,114080.0,114070.0,0.65291042]
["bitfinex-derivatives","BTCF0:USTF0",1755708701449,2.5038,114080.0,114070.0,0.54376885]
["bitfinex-derivatives","BTCF0:USTF0",1755708701945,0.38664519,114090.0,114080.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1755708702149,0.86252519,114090.0,114080.0,0.54376115]
["bitfinex-derivatives","BTCF0:USTF0",1755708702344,0.02984519,114090.0,114080.0,1.01364451]
["bitfinex-derivatives","BTCF0:USTF0",1755708702651,0.85213519,114090.0,114080.0,1.35185086]
["bitfinex-derivatives","BTCF0:USTF0",1755708702951,0.86085032,114090.0,114080.0,1.35185086]
["bitfinex-derivatives","BTCF0:USTF0",1755708703245,0.01945519,114090.0,114080.0,1.35185086]
["bitfinex-derivatives","BTCF0:USTF0",1755708703450,0.85409519,114090.0,114080.0,1.35185086]
["bitfinex-derivatives","BTCF0:USTF0",1755708703751,0.02145519,114090.0,114080.0,1.01364451]
["bitfinex-derivatives","BTCF0:USTF0",1755708704047,0.02145519,114090.0,114080.0,0.67543816]
["bitfinex-derivatives","BTCF0:USTF0",1755708704244,0.85709519,114090.0,114080.0,1.01364451]
["bitfinex-derivatives","BTCF0:USTF0",1755708704551,0.83764,114090.0,114080.0,1.35185086]
["bitfinex-derivatives","BTCF0:USTF0",1755708704849,0.84403,114090.0,114080.0,0.67543816]
["bitfinex-derivatives","BTCF0:USTF0",1755708705051,0.84803,114090.0,114080.0,0.65284451]
["bitfinex-derivatives","BTCF0:USTF0",1755708705654,0.84803,114090.0,114080.0,1.01364451]
["bitfinex-derivatives","BTCF0:USTF0",1755708706249,0.84803,114090.0,114080.0,0.65284451]
["bitfinex-derivatives","BTCF0:USTF0",1755708706449,0.84803,114090.0,114080.0,1.01364451]
["bitfinex-derivatives","BTCF0:USTF0",1755708706855,0.83764,114090.0,114080.0,1.35185086]
["bitfinex-derivatives","BTCF0:USTF0",1755708707058,0.005,114090.0,114080.0,1.4296494]
["bitfinex-derivatives","BTCF0:USTF0",1755708707248,0.005,114090.0,114080.0,1.35185086]
["bitfinex-derivatives","BTCF0:USTF0",1755708707554,0.005,114090.0,114080.0,1.2427675]
["bitfinex-derivatives","BTCF0:USTF0",1755708707957,0.005,114090.0,114080.0,1.35185086]
["bitfinex-derivatives","BTCF0:USTF0",1755708708356,0.005,114090.0,114080.0,1.2427675]
["bitfinex-derivatives","BTCF0:USTF0",1755708709555,0.005,114090.0,114080.0,1.35185086]
["bitfinex-derivatives","BTCF0:USTF0",1755708710763,0.02435581,114110.0,114100.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1755708710962,0.02435581,114110.0,114100.0,0.54374605]
["bitfinex-derivatives","BTCF0:USTF0",1755708710963,0.85679581,114110.0,114100.0,0.54374605]
["bitfinex-derivatives","BTCF0:USTF0",1755708711154,0.02435581,114110.0,114100.0,0.54374605]
["bitfinex-derivatives","BTCF0:USTF0",1755708711351,0.85671581,114110.0,114100.0,0.54374605]
["bitfinex-derivatives","BTCF0:USTF0",1755708711555,0.00959,114110.0,114100.0,0.90454605]
["bitfinex-derivatives","BTCF0:USTF0",1755708711757,1.67304,114120.0,114110.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1755708711958,2.5054,114120.0,114110.0,1.05118437]
["bitfinex-derivatives","BTCF0:USTF0",1755708712358,2.51432093,114120.0,114110.0,1.05118437]
["bitfinex-derivatives","BTCF0:USTF0",1755708714061,2.51432093,114120.0,114110.0,0.96355237]
["bitfinex-derivatives","BTCF0:USTF0",1755708714258,2.51432093,114120.0,114110.0,1.05218437]
["bitfinex-derivatives","BTCF0:USTF0",1755708714458,2.51432093,114120.0,114110.0,0.97448245]
["bitfinex-derivatives","BTCF0:USTF0",1755708715264,2.51432093,114120.0,114110.0,0.61368245]
["bitfinex-derivatives","BTCF0:USTF0",1755708715864,2.87512093,114120.0,114110.0,0.61368245]
["bitfinex-derivatives","BTCF0:USTF0",1755708716363,2.87512093,114120.0,114110.0,0.47914045]
["bitfinex-derivatives","BTCF0:USTF0",1755708716758,2.87512093,114120.0,114110.0,0.49357045]
["bitfinex-derivatives","BTCF0:USTF0",1755708717063,2.87512093,114120.0,114110.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755708717363,2.87512093,114120.0,114110.0,0.36235635]
["bitfinex-derivatives","BTCF0:USTF0",1755708717768,2.87512093,114120.0,114110.0,0.42711635]
["bitfinex-derivatives","BTCF0:USTF0",1755708717968,2.04276093,114120.0,114110.0,0.54527825]
["bitfinex-derivatives","BTCF0:USTF0",1755708718369,2.87492093,114120.0,114110.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755708718564,2.87492093,114120.0,114110.0,0.39422635]
["bitfinex-derivatives","BTCF0:USTF0",1755708719168,2.87492093,114120.0,114110.0,0.33920635]
["bitfinex-derivatives","BTCF0:USTF0",1755708719367,2.87492093,114120.0,114110.0,0.36235635]
["bitfinex-derivatives","BTCF0:USTF0",1755708720275,2.87492093,114120.0,114110.0,0.38430635]
["bitfinex-derivatives","BTCF0:USTF0",1755708720476,2.87492093,114120.0,114110.0,0.51238825]
["bitfinex-derivatives","BTCF0:USTF0",1755708720773,2.87492093,114120.0,114110.0,0.37227635]
["bitfinex-derivatives","BTCF0:USTF0",1755708721871,2.04276093,114120.0,114110.0,0.37227635]
["bitfinex-derivatives","BTCF0:USTF0",1755708722171,2.87480093,114120.0,114110.0,0.54527825]
["bitfinex-derivatives","BTCF0:USTF0",1755708722370,2.51400093,114120.0,114110.0,0.90607825]
["bitfinex-derivatives","BTCF0:USTF0",1755708722579,2.51400093,114120.0,114110.0,0.81844635]
["bitfinex-derivatives","BTCF0:USTF0",1755708722874,2.51400093,114120.0,114110.0,0.90607835]
["bitfinex-derivatives","BTCF0:USTF0",1755708723075,1.68196093,114120.0,114110.0,0.90607835]
["bitfinex-derivatives","BTCF0:USTF0",1755708723285,0.3668,114130.0,114110.0,0.90607835]
["bitfinex-derivatives","BTCF0:USTF0",1755708723464,1.092586,114150.0,114130.0,0.2628357]
["bitfinex-derivatives","BTCF0:USTF0",1755708723769,0.84759,114140.0,114130.0,0.7189257]
["bitfinex-derivatives","BTCF0:USTF0",1755708723963,0.84759,114140.0,114130.0,1.05713205]
["bitfinex-derivatives","BTCF0:USTF0",1755708724171,0.84759,114140.0,114130.0,1.08028205]
["bitfinex-derivatives","BTCF0:USTF0",1755708724369,0.85650578,114140.0,114130.0,1.08028205]
["bitfinex-derivatives","BTCF0:USTF0",1755708724866,0.84759,114140.0,114130.0,1.08028205]
["bitfinex-derivatives","BTCF0:USTF0",1755708725368,0.01859,114150.0,114140.0,0.22398033]
["bitfinex-derivatives","BTCF0:USTF0",1755708725570,0.85059,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708725770,0.85923938,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708726772,0.85823938,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708727366,0.03023938,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708727568,0.85623938,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708727871,0.86223938,114150.0,114140.0,0.92298668]
["bitfinex-derivatives","BTCF0:USTF0",1755708728270,0.85359,114150.0,114140.0,0.92298668]
["bitfinex-derivatives","BTCF0:USTF0",1755708729073,0.006,114150.0,114140.0,0.92378668]
["bitfinex-derivatives","BTCF0:USTF0",1755708729371,0.83792,114150.0,114140.0,0.92378668]
["bitfinex-derivatives","BTCF0:USTF0",1755708729766,0.84392,114150.0,114140.0,0.92298668]
["bitfinex-derivatives","BTCF0:USTF0",1755708729967,0.85351,114150.0,114140.0,0.92298668]
["bitfinex-derivatives","BTCF0:USTF0",1755708732870,1.21431,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708733077,0.85351,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708733477,0.85351,114150.0,114140.0,0.22398033]
["bitfinex-derivatives","BTCF0:USTF0",1755708733677,0.85351,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708734472,0.85351,114150.0,114140.0,0.22398033]
["bitfinex-derivatives","BTCF0:USTF0",1755708734667,0.85351,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708734868,1.21431,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708735068,0.85351,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708736870,1.21431,114150.0,114140.0,0.56218668]
["bitfinex-derivatives","BTCF0:USTF0",1755708737072,1.21431,114150.0,114140.0,0.05100143]
["bitfinex-derivatives","BTCF0:USTF0",1755708737467,1.21431,114150.0,114140.0,0.38920778]
["bitfinex-derivatives","BTCF0:USTF0",1755708737867,1.21431,114150.0,114140.0,0.41115778]
["bitfinex-derivatives","BTCF0:USTF0",1755708738075,1.21431,114150.0,114140.0,0.37928778]
["bitfinex-derivatives","BTCF0:USTF0",1755708738474,1.21431,114150.0,114140.0,0.40123778]
["bitfinex-derivatives","BTCF0:USTF0",1755708739579,1.21431,114150.0,114140.0,0.41115778]
["bitfinex-derivatives","BTCF0:USTF0",1755708743083,1.21431,114150.0,114140.0,0.44591778]
["bitfinex-derivatives","BTCF0:USTF0",1755708743282,1.21431,114150.0,114140.0,0.47678778]
["bitfinex-derivatives","BTCF0:USTF0",1755708743481,1.21431,114150.0,114140.0,0.13858143]
["bitfinex-derivatives","BTCF0:USTF0",1755708743781,1.21431,114150.0,114140.0,0.42725778]
["bitfinex-derivatives","BTCF0:USTF0",1755708743981,1.21431,114150.0,114140.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755708744181,1.21431,114150.0,114140.0,0.04203143]
["bitfinex-derivatives","BTCF0:USTF0",1755708745082,1.55251635,114150.0,114140.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755708745778,1.21231,114150.0,114140.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755708745978,1.21231,114150.0,114140.0,0.01993143]
["bitfinex-derivatives","BTCF0:USTF0",1755708745979,1.20831,114150.0,114140.0,0.01993143]
["bitfinex-derivatives","BTCF0:USTF0",1755708746179,1.54651635,114150.0,114140.0,0.01393143]
["bitfinex-derivatives","BTCF0:USTF0",1755708746981,1.74731635,114150.0,114120.0,0.37840459]
["bitfinex-derivatives","BTCF0:USTF0",1755708747186,0.69900635,114130.0,114120.0,0.09530651]
["bitfinex-derivatives","BTCF0:USTF0",1755708747382,1.53060635,114130.0,114120.0,0.09530651]
["bitfinex-derivatives","BTCF0:USTF0",1755708747579,1.52960635,114130.0,114120.0,0.01760459]
["bitfinex-derivatives","BTCF0:USTF0",1755708747782,1.1924,114130.0,114120.0,0.01760459]
["bitfinex-derivatives","BTCF0:USTF0",1755708748374,1.1924,114130.0,114120.0,0.01960459]
["bitfinex-derivatives","BTCF0:USTF0",1755708749085,1.53060635,114130.0,114120.0,0.02060459]
["bitfinex-derivatives","BTCF0:USTF0",1755708749284,1.1924,114130.0,114120.0,0.02060459]
["bitfinex-derivatives","BTCF0:USTF0",1755708749682,1.1924,114130.0,114120.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1755708749986,1.53060635,114130.0,114120.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1755708750973,1.53060635,114130.0,114120.0,0.01760459]
["bitfinex-derivatives","BTCF0:USTF0",1755708750974,1.53160635,114130.0,114120.0,0.01760459]
["bitfinex-derivatives","BTCF0:USTF0",1755708751882,1.53160635,114130.0,114120.0,0.09530651]
["bitfinex-derivatives","BTCF0:USTF0",1755708752986,1.53160635,114130.0,114120.0,0.01760459]
["bitfinex-derivatives","BTCF0:USTF0",1755708754286,1.53160635,114130.0,114100.0,0.11924213]
["bitfinex-derivatives","BTCF0:USTF0",1755708754488,0.7216,114110.0,114100.0,0.04154021]
["bitfinex-derivatives","BTCF0:USTF0",1755708754688,1.55316,114110.0,114100.0,0.06404021]
["bitfinex-derivatives","BTCF0:USTF0",1755708754892,1.55316,114110.0,114080.0,0.13978192]
["bitfinex-derivatives","BTCF0:USTF0",1755708754893,1.89136635,114110.0,114080.0,0.13978192]
["bitfinex-derivatives","BTCF0:USTF0",1755708755083,0.3608,114100.0,114090.0,0.38480635]
["bitfinex-derivatives","BTCF0:USTF0",1755708755289,0.3598,114100.0,114090.0,0.39445635]
["bitfinex-derivatives","BTCF0:USTF0",1755708755488,0.3598,114100.0,114090.0,0.44398635]
["bitfinex-derivatives","BTCF0:USTF0",1755708755892,0.42835054,114100.0,114090.0,0.45914635]
["bitfinex-derivatives","BTCF0:USTF0",1755708756196,0.42635054,114100.0,114090.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755708756397,0.7844007,114100.0,114090.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1755708756588,0.7844007,114100.0,114090.0,0.11145192]
["bitfinex-derivatives","BTCF0:USTF0",1755708756783,0.44619435,114100.0,114090.0,0.11245192]
["bitfinex-derivatives","BTCF0:USTF0",1755708756992,0.44619435,114100.0,114090.0,0.13495192]
["bitfinex-derivatives","BTCF0:USTF0",1755708757199,0.44619435,114100.0,114090.0,0.16971192]
["bitfinex-derivatives","BTCF0:USTF0",1755708757404,0.44619435,114100.0,114090.0,0.13495192]
["bitfinex-derivatives","BTCF0:USTF0",1755708757599,0.44619435,114100.0,114090.0,0.16971192]
["bitfinex-derivatives","BTCF0:USTF0",1755708757905,0.4550861,114100.0,114090.0,0.13495192]
["bitfinex-derivatives","BTCF0:USTF0",1755708758295,0.4550861,114100.0,114090.0,0.18448192]
["bitfinex-derivatives","BTCF0:USTF0",1755708758695,0.4550861,114100.0,114090.0,0.19964192]
["bitfinex-derivatives","BTCF0:USTF0",1755708759801,0.4550861,114100.0,114090.0,0.16488192]
["bitfinex-derivatives","BTCF0:USTF0",1755708760010,0.43524229,114100.0,114090.0,0.16488192]
["bitfinex-derivatives","BTCF0:USTF0",1755708760602,0.77344864,114100.0,114090.0,0.12530192]
["bitfinex-derivatives","BTCF0:USTF0",1755708760807,0.77344864,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708761406,0.77344864,114100.0,114090.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755708762212,0.43524229,114100.0,114090.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755708762511,1.26688229,114100.0,114090.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755708762708,1.26688229,114100.0,114090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1755708763102,0.43524229,114100.0,114090.0,0.46014635]
["bitfinex-derivatives","BTCF0:USTF0",1755708763507,1.26684229,114100.0,114090.0,0.46014635]
["bitfinex-derivatives","BTCF0:USTF0",1755708764207,1.26684229,114100.0,114090.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755708764404,1.26684229,114100.0,114090.0,0.46014635]
["bitfinex-derivatives","BTCF0:USTF0",1755708764706,0.43524229,114100.0,114090.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755708764906,0.43824229,114100.0,114090.0,0.46014635]
["bitfinex-derivatives","BTCF0:USTF0",1755708765112,1.26980229,114100.0,114090.0,0.46014635]
["bitfinex-derivatives","BTCF0:USTF0",1755708765308,0.90904229,114100.0,114090.0,0.54779335]
["bitfinex-derivatives","BTCF0:USTF0",1755708765512,0.90904229,114100.0,114090.0,0.46014635]
["bitfinex-derivatives","BTCF0:USTF0",1755708766611,0.90904229,114100.0,114090.0,0.54779335]
["bitfinex-derivatives","BTCF0:USTF0",1755708766811,0.90904229,114100.0,114090.0,0.46014635]
["bitfinex-derivatives","BTCF0:USTF0",1755708767210,1.26984229,114100.0,114090.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1755708767407,1.60804864,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708767813,1.60804864,114100.0,114090.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755708768012,1.60804864,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708769316,1.26984229,114100.0,114090.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755708769619,1.60804864,114100.0,114090.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755708771615,1.60804864,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708772306,1.26984229,114100.0,114090.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755708772616,1.60804864,114100.0,114090.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755708773820,1.26984229,114100.0,114090.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755708774114,1.60804864,114100.0,114090.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755708774316,1.26984229,114100.0,114090.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755708774909,1.26984229,114100.0,114090.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1755708775109,1.26984229,114100.0,114090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755708775309,1.26984229,114100.0,114090.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1755708775806,1.60804864,114100.0,114090.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1755708776722,1.60804864,114100.0,114090.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755708777120,1.60804864,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708777619,1.60804864,114100.0,114070.0,0.06411342]
["bitfinex-derivatives","BTCF0:USTF0",1755708777818,0.69900635,114080.0,114070.0,0.06411342]
["bitfinex-derivatives","BTCF0:USTF0",1755708778020,1.89124635,114080.0,114070.0,0.06411342]
["bitfinex-derivatives","BTCF0:USTF0",1755708778318,1.89124635,114080.0,114070.0,0.47570977]
["bitfinex-derivatives","BTCF0:USTF0",1755708778319,1.55304,114080.0,114070.0,0.47570977]
["bitfinex-derivatives","BTCF0:USTF0",1755708778725,1.55304,114080.0,114070.0,0.40231977]
["bitfinex-derivatives","BTCF0:USTF0",1755708778921,1.55304,114080.0,114070.0,0.43833977]
["bitfinex-derivatives","BTCF0:USTF0",1755708779119,1.55304,114080.0,114070.0,0.46527977]
["bitfinex-derivatives","BTCF0:USTF0",1755708779325,1.55304,114080.0,114070.0,0.47970977]
["bitfinex-derivatives","BTCF0:USTF0",1755708780127,1.55304,114080.0,114070.0,0.56737207]
["bitfinex-derivatives","BTCF0:USTF0",1755708780329,1.19224,114080.0,114070.0,0.47970977]
["bitfinex-derivatives","BTCF0:USTF0",1755708780524,1.19224,114080.0,114070.0,0.56737207]
["bitfinex-derivatives","BTCF0:USTF0",1755708780723,1.19224,114080.0,114070.0,0.47970977]
["bitfinex-derivatives","BTCF0:USTF0",1755708780934,0.83144,114080.0,114070.0,0.56737207]
["bitfinex-derivatives","BTCF0:USTF0",1755708781430,0.3608,114090.0,114070.0,0.65503437]
["bitfinex-derivatives","BTCF0:USTF0",1755708781622,0.3608,114090.0,114080.0,0.40960635]
["bitfinex-derivatives","BTCF0:USTF0",1755708781824,1.19216,114090.0,114080.0,0.45805635]
["bitfinex-derivatives","BTCF0:USTF0",1755708783321,1.19216,114090.0,114080.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755708783522,1.19216,114090.0,114080.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755708783928,1.19216,114090.0,114080.0,0.45905635]
["bitfinex-derivatives","BTCF0:USTF0",1755708784331,1.19212,114090.0,114080.0,0.54671105]
["bitfinex-derivatives","BTCF0:USTF0",1755708784525,0.3608,114090.0,114080.0,0.54671105]
["bitfinex-derivatives","BTCF0:USTF0",1755708784722,1.19212,114090.0,114080.0,0.45905635]
["bitfinex-derivatives","BTCF0:USTF0",1755708785122,1.19212,114090.0,114080.0,0.54671105]
["bitfinex-derivatives","BTCF0:USTF0",1755708785421,0.07744229,114100.0,114090.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755708785618,1.19208,114100.0,114090.0,0.45805635]
["bitfinex-derivatives","BTCF0:USTF0",1755708786328,0.83128,114100.0,114090.0,0.45805635]
["bitfinex-derivatives","BTCF0:USTF0",1755708786534,1.19208,114100.0,114090.0,0.45805635]
["bitfinex-derivatives","BTCF0:USTF0",1755708786827,1.20094255,114100.0,114090.0,0.45805635]
["bitfinex-derivatives","BTCF0:USTF0",1755708787220,1.19208,114100.0,114090.0,0.54570335]
["bitfinex-derivatives","BTCF0:USTF0",1755708787622,0.3608,114100.0,114090.0,0.54570335]
["bitfinex-derivatives","BTCF0:USTF0",1755708787822,2.04693272,114110.0,114100.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755708788131,2.87817272,114110.0,114100.0,0.45805635]
["bitfinex-derivatives","BTCF0:USTF0",1755708788826,2.52612543,114110.0,114100.0,0.45805635]
["bitfinex-derivatives","BTCF0:USTF0",1755708789130,2.88792543,114110.0,114100.0,0.54569565]
["bitfinex-derivatives","BTCF0:USTF0",1755708789331,2.88992543,114110.0,114100.0,0.54569565]
["bitfinex-derivatives","BTCF0:USTF0",1755708789527,2.52912543,114110.0,114100.0,0.54569565]
["bitfinex-derivatives","BTCF0:USTF0",1755708789927,2.52912543,114110.0,114100.0,0.45805635]
["bitfinex-derivatives","BTCF0:USTF0",1755708790128,1.68913272,114110.0,114100.0,0.48182565]
["bitfinex-derivatives","BTCF0:USTF0",1755708790328,1.68913272,114110.0,114100.0,0.54569565]
["bitfinex-derivatives","BTCF0:USTF0",1755708790533,2.52025272,114110.0,114100.0,0.54569565]
["bitfinex-derivatives","BTCF0:USTF0",1755708791232,2.52025272,114110.0,114100.0,0.90649565]
["bitfinex-derivatives","BTCF0:USTF0",1755708791623,2.51725272,114110.0,114100.0,0.54569565]
["bitfinex-derivatives","BTCF0:USTF0",1755708792131,0.36952309,114120.0,114110.0,0.1598517]
["bitfinex-derivatives","BTCF0:USTF0",1755708792132,0.3608,114120.0,114110.0,0.1598517]
["bitfinex-derivatives","BTCF0:USTF0",1755708792327,0.08927507,114130.0,114120.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1755708792523,0.92031507,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708792732,1.28964729,114130.0,114120.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1755708792931,1.28964729,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708793628,0.92884729,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708794734,1.28964729,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708794922,1.29264729,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708795126,1.29364729,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708795735,1.29064729,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708796035,1.28964729,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708796537,1.22009153,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708797836,1.22009153,114130.0,114120.0,0.49723035]
["bitfinex-derivatives","BTCF0:USTF0",1755708798029,1.22009153,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708798935,1.22009153,114130.0,114120.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1755708799130,1.22009153,114130.0,114120.0,0.54568035]
["bitfinex-derivatives","BTCF0:USTF0",1755708799740,1.22009153,114130.0,114120.0,0.33820635]
["bitfinex-derivatives","BTCF0:USTF0",1755708799933,1.22009153,114130.0,114110.0,0.55992755]
["bitfinex-derivatives","BTCF0:USTF0",1755708800134,0.3608,114120.0,114110.0,0.48181625]
["bitfinex-derivatives","BTCF0:USTF0",1755708800329,0.3608,114120.0,114110.0,0.33820635]
["bitfinex-derivatives","BTCF0:USTF0",1755708800532,0.3608,114120.0,114110.0,0.39418635]
["bitfinex-derivatives","BTCF0:USTF0",1755708800732,0.3608,114120.0,114110.0,0.48181805]
["bitfinex-derivatives","BTCF0:USTF0",1755708801044,0.3608,114120.0,114110.0,0.54568805]
["bitfinex-derivatives","BTCF0:USTF0",1755708801239,0.3608,114120.0,114110.0,0.54668805]
["bitfinex-derivatives","BTCF0:USTF0",1755708801432,0.3608,114120.0,114110.0,0.54768805]
["bitfinex-derivatives","BTCF0:USTF0",1755708802341,0.3608,114120.0,114110.0,0.54668805]
["bitfinex-derivatives","BTCF0:USTF0",1755708804636,0.3608,114120.0,114110.0,0.54568805]
["bitfinex-derivatives","BTCF0:USTF0",1755708804843,1.29069872,114130.0,114110.0,0.73635385]
["bitfinex-derivatives","BTCF0:USTF0",1755708805140,1.29069872,114130.0,114120.0,0.49424035]
["bitfinex-derivatives","BTCF0:USTF0",1755708805342,1.29069872,114130.0,114120.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755708806139,1.29069872,114130.0,114120.0,0.42441635]
["bitfinex-derivatives","BTCF0:USTF0",1755708806340,1.29069872,114130.0,114120.0,0.43848635]
["bitfinex-derivatives","BTCF0:USTF0",1755708806741,1.29069872,114130.0,114120.0,0.45458635]
["bitfinex-derivatives","BTCF0:USTF0",1755708806935,0.45965872,114130.0,114120.0,0.45458635]
["bitfinex-derivatives","BTCF0:USTF0",1755708807135,1.29009872,114130.0,114120.0,0.45458635]
["bitfinex-derivatives","BTCF0:USTF0",1755708807646,1.29309872,114130.0,114120.0,0.39254635]
["bitfinex-derivatives","BTCF0:USTF0",1755708808339,1.63130507,114130.0,114110.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755708808545,0.3608,114120.0,114110.0,0.39254635]
["bitfinex-derivatives","BTCF0:USTF0",1755708808742,0.3608,114120.0,114110.0,0.48017805]
["bitfinex-derivatives","BTCF0:USTF0",1755708808938,0.3608,114120.0,114110.0,0.45458635]
["bitfinex-derivatives","BTCF0:USTF0",1755708809448,0.3608,114120.0,114110.0,0.54221805]
["bitfinex-derivatives","BTCF0:USTF0",1755708810145,0.83024,114120.0,114110.0,0.71747685]
["bitfinex-derivatives","BTCF0:USTF0",1755708810843,0.83024,114120.0,114110.0,0.3792705]
["bitfinex-derivatives","BTCF0:USTF0",1755708811045,0.83024,114120.0,114110.0,0.71747685]
["bitfinex-derivatives","BTCF0:USTF0",1755708812241,0.83024,114120.0,114110.0,0.54221345]
["bitfinex-derivatives","BTCF0:USTF0",1755708812449,1.19104,114120.0,114110.0,0.45458635]
["bitfinex-derivatives","BTCF0:USTF0",1755708813841,1.19104,114120.0,114110.0,0.54221805]
["bitfinex-derivatives","BTCF0:USTF0",1755708814950,0.83008,114120.0,114110.0,1.5049077]
["bitfinex-derivatives","BTCF0:USTF0",1755708815136,0.83008,114120.0,114110.0,1.16670135]
["bitfinex-derivatives","BTCF0:USTF0",1755708816347,0.45965872,114130.0,114110.0,1.09713135]
["bitfinex-derivatives","BTCF0:USTF0",1755708816649,0.45965872,114130.0,114120.0,0.54221035]
["bitfinex-derivatives","BTCF0:USTF0",1755708816850,1.21905153,114130.0,114120.0,0.54221035]
["bitfinex-derivatives","BTCF0:USTF0",1755708817453,0.36933222,114130.0,114120.0,0.56010836]
["bitfinex-derivatives","BTCF0:USTF0",1755708817648,1.19933222,114130.0,114120.0,0.56010836]
["bitfinex-derivatives","BTCF0:USTF0",1755708817847,0.83853222,114130.0,114120.0,0.56010836]
["bitfinex-derivatives","BTCF0:USTF0",1755708818151,0.83853222,114130.0,114120.0,0.56110836]
["bitfinex-derivatives","BTCF0:USTF0",1755708818547,1.19933222,114130.0,114120.0,0.44261436]
["bitfinex-derivatives","BTCF0:USTF0",1755708818743,1.19933222,114130.0,114120.0,0.47448436]
["bitfinex-derivatives","BTCF0:USTF0",1755708819149,1.19933222,114130.0,114120.0,0.56210836]
["bitfinex-derivatives","BTCF0:USTF0",1755708820549,1.19933222,114130.0,114120.0,0.42854436]
["bitfinex-derivatives","BTCF0:USTF0",1755708820849,1.19933222,114130.0,114120.0,0.05266801]
["bitfinex-derivatives","BTCF0:USTF0",1755708821052,1.19933222,114130.0,114120.0,0.01989801]
["bitfinex-derivatives","BTCF0:USTF0",1755708821256,1.19933222,114130.0,114120.0,0.06509801]
["bitfinex-derivatives","BTCF0:USTF0",1755708821454,1.19933222,114130.0,114120.0,0.07423801]
["bitfinex-derivatives","BTCF0:USTF0",1755708821655,1.19933222,114130.0,114120.0,0.38173436]
["bitfinex-derivatives","BTCF0:USTF0",1755708821954,1.19933222,114130.0,114120.0,0.04252801]
["bitfinex-derivatives","BTCF0:USTF0",1755708822158,1.21975759,114130.0,114120.0,0.01889801]
["bitfinex-derivatives","BTCF0:USTF0",1755708822551,1.21975759,114130.0,114120.0,0.04252801]
["bitfinex-derivatives","BTCF0:USTF0",1755708822552,1.22175759,114130.0,114120.0,0.04252801]
["bitfinex-derivatives","BTCF0:USTF0",1755708822958,1.22095759,114130.0,114120.0,0.04152801]
["bitfinex-derivatives","BTCF0:USTF0",1755708823654,1.22075759,114130.0,114120.0,0.51416836]
["bitfinex-derivatives","BTCF0:USTF0",1755708823854,1.22167759,114130.0,114120.0,0.56010836]
["bitfinex-derivatives","BTCF0:USTF0",1755708824057,1.22167759,114130.0,114120.0,0.47248436]
["bitfinex-derivatives","BTCF0:USTF0",1755708824254,1.22167759,114130.0,114120.0,0.45841436]
["bitfinex-derivatives","BTCF0:USTF0",1755708824552,1.22167759,114130.0,114120.0,0.06309801]
["bitfinex-derivatives","BTCF0:USTF0",1755708824758,1.22167759,114130.0,114120.0,0.37973436]
["bitfinex-derivatives","BTCF0:USTF0",1755708824954,1.21967759,114130.0,114120.0,0.40130436]
["bitfinex-derivatives","BTCF0:USTF0",1755708825161,1.22167759,114130.0,114120.0,0.40130436]
["bitfinex-derivatives","BTCF0:USTF0",1755708825359,1.22167759,114130.0,114120.0,0.04152801]
["bitfinex-derivatives","BTCF0:USTF0",1755708826362,1.22167759,114130.0,114120.0,0.07223801]
["bitfinex-derivatives","BTCF0:USTF0",1755708826660,1.22167759,114130.0,114120.0,0.45638436]
["bitfinex-derivatives","BTCF0:USTF0",1755708827362,1.22167759,114130.0,114120.0,0.47248436]
["bitfinex-derivatives","BTCF0:USTF0",1755708829057,1.55988394,114130.0,114100.0,0.43279164]
["bitfinex-derivatives","BTCF0:USTF0",1755708829248,0.3608,114110.0,114100.0,0.13204192]
["bitfinex-derivatives","BTCF0:USTF0",1755708829452,1.19032,114110.0,114100.0,0.19408192]
["bitfinex-derivatives","BTCF0:USTF0",1755708829654,1.19032,114110.0,114100.0,0.53228827]
["bitfinex-derivatives","BTCF0:USTF0",1755708829958,1.19032,114110.0,114100.0,0.48634827]
["bitfinex-derivatives","BTCF0:USTF0",1755708830158,1.19032,114110.0,114100.0,0.53328827]
["bitfinex-derivatives","BTCF0:USTF0",1755708830961,1.19032,114110.0,114100.0,0.16321192]
["bitfinex-derivatives","BTCF0:USTF0",1755708831149,1.19032,114110.0,114100.0,0.53428827]
["bitfinex-derivatives","BTCF0:USTF0",1755708832361,1.19032,114110.0,114100.0,0.53328827]
["bitfinex-derivatives","BTCF0:USTF0",1755708832556,1.19032,114110.0,114100.0,0.53428827]
["bitfinex-derivatives","BTCF0:USTF0",1755708834061,1.19032,114110.0,114100.0,0.53328827]
["bitfinex-derivatives","BTCF0:USTF0",1755708834463,1.19032,114110.0,114100.0,0.53428827]
["bitfinex-derivatives","BTCF0:USTF0",1755708835559,1.19032,114110.0,114100.0,0.56566971]
["bitfinex-derivatives","BTCF0:USTF0",1755708836452,1.19032,114110.0,114100.0,0.53379971]
["bitfinex-derivatives","BTCF0:USTF0",1755708836654,1.19032,114110.0,114100.0,0.56737971]
["bitfinex-derivatives","BTCF0:USTF0",1755708838870,1.19032,114110.0,114100.0,0.51972971]
["bitfinex-derivatives","BTCF0:USTF0",1755708839366,1.19032,114110.0,114100.0,0.56716971]
["bitfinex-derivatives","BTCF0:USTF0",1755708840164,1.19032,114110.0,114100.0,0.50362971]
["bitfinex-derivatives","BTCF0:USTF0",1755708840359,1.19032,114110.0,114100.0,0.16542336]
["bitfinex-derivatives","BTCF0:USTF0",1755708840560,1.19032,114110.0,114100.0,0.14385336]
["bitfinex-derivatives","BTCF0:USTF0",1755708840769,1.19032,114110.0,114100.0,0.16540336]
["bitfinex-derivatives","BTCF0:USTF0",1755708841670,1.19032,114110.0,114100.0,0.56505971]
["bitfinex-derivatives","BTCF0:USTF0",1755708841968,1.19032,114110.0,114100.0,0.53147971]
["bitfinex-derivatives","BTCF0:USTF0",1755708842172,1.19032,114110.0,114100.0,0.16440336]
["bitfinex-derivatives","BTCF0:USTF0",1755708842375,1.19032,114110.0,114100.0,0.16340336]
["bitfinex-derivatives","BTCF0:USTF0",1755708842767,1.52852635,114110.0,114100.0,0.10908336]
["bitfinex-derivatives","BTCF0:USTF0",1755708843067,1.52852635,114110.0,114100.0,0.07785024]
["bitfinex-derivatives","BTCF0:USTF0",1755708843573,1.52852635,114110.0,114090.0,0.41114797]
["bitfinex-derivatives","BTCF0:USTF0",1755708843776,0.3608,114100.0,114090.0,0.47359797]
["bitfinex-derivatives","BTCF0:USTF0",1755708844464,1.19232,114110.0,114090.0,0.47359797]
["bitfinex-derivatives","BTCF0:USTF0",1755708844663,1.19232,114110.0,114100.0,0.16394311]
["bitfinex-derivatives","BTCF0:USTF0",1755708844864,1.19032,114110.0,114100.0,0.16394311]
["bitfinex-derivatives","BTCF0:USTF0",1755708845060,1.19032,114110.0,114100.0,0.19752311]
["bitfinex-derivatives","BTCF0:USTF0",1755708845261,0.3608,114110.0,114100.0,0.56459946]
["bitfinex-derivatives","BTCF0:USTF0",1755708845465,1.1898,114110.0,114100.0,0.56459946]
["bitfinex-derivatives","BTCF0:USTF0",1755708845871,1.1898,114110.0,114100.0,0.45557635]
["bitfinex-derivatives","BTCF0:USTF0",1755708846563,1.1898,114110.0,114100.0,0.45657635]
["bitfinex-derivatives","BTCF0:USTF0",1755708846967,0.3608,114120.0,114110.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1755708847170,1.18976,114120.0,114110.0,0.53342331]
["bitfinex-derivatives","BTCF0:USTF0",1755708848171,0.3608,114120.0,114110.0,0.62105511]
["bitfinex-derivatives","BTCF0:USTF0",1755708848371,1.19172,114120.0,114110.0,0.62105511]
["bitfinex-derivatives","BTCF0:USTF0",1755708848560,1.19172,114120.0,114110.0,0.28284876]
["bitfinex-derivatives","BTCF0:USTF0",1755708848765,0.83192,114120.0,114110.0,0.62105511]
["bitfinex-derivatives","BTCF0:USTF0",1755708849572,0.83192,114120.0,114110.0,0.53342331]
["bitfinex-derivatives","BTCF0:USTF0",1755708850272,1.19272,114120.0,114110.0,0.53342331]
["bitfinex-derivatives","BTCF0:USTF0",1755708850464,1.19272,114120.0,114110.0,0.19521696]
["bitfinex-derivatives","BTCF0:USTF0",1755708850662,1.19272,114120.0,114110.0,0.53342331]
["bitfinex-derivatives","BTCF0:USTF0",1755708850871,0.83192,114120.0,114110.0,0.53342331]
["bitfinex-derivatives","BTCF0:USTF0",1755708851070,1.19272,114120.0,114110.0,0.53342331]
["bitfinex-derivatives","BTCF0:USTF0",1755708852069,1.19272,114120.0,114110.0,0.19521696]
["bitfinex-derivatives","BTCF0:USTF0",1755708852274,1.19272,114120.0,114110.0,0.47097331]
["bitfinex-derivatives","BTCF0:USTF0",1755708852478,1.19272,114120.0,114110.0,0.13276696]
["bitfinex-derivatives","BTCF0:USTF0",1755708852776,1.19272,114120.0,114110.0,0.07784696]
["bitfinex-derivatives","BTCF0:USTF0",1755708853073,1.19272,114120.0,114110.0,0.10138696]
["bitfinex-derivatives","BTCF0:USTF0",1755708853465,1.19272,114120.0,114110.0,0.13276696]
["bitfinex-derivatives","BTCF0:USTF0",1755708853667,1.19272,114120.0,114110.0,0.50455331]
["bitfinex-derivatives","BTCF0:USTF0",1755708853874,1.19272,114120.0,114110.0,0.51841331]
["bitfinex-derivatives","BTCF0:USTF0",1755708854476,1.19272,114120.0,114110.0,0.48483331]
["bitfinex-derivatives","BTCF0:USTF0",1755708854876,1.19272,114120.0,114110.0,0.18020696]
["bitfinex-derivatives","BTCF0:USTF0",1755708855077,1.19272,114120.0,114110.0,0.51841331]
["bitfinex-derivatives","BTCF0:USTF0",1755708855974,1.53172635,114120.0,114110.0,0.07784696]
["bitfinex-derivatives","BTCF0:USTF0",1755708856182,1.53172635,114120.0,114090.0,0.01802162]
["bitfinex-derivatives","BTCF0:USTF0",1755708856183,1.53172635,114120.0,114090.0,0.12724858]
["bitfinex-derivatives","BTCF0:USTF0",1755708856373,0.3608,114100.0,114090.0,0.18969858]
["bitfinex-derivatives","BTCF0:USTF0",1755708856576,1.18948,114100.0,114090.0,0.18969858]
["bitfinex-derivatives","BTCF0:USTF0",1755708856973,1.18948,114100.0,114090.0,0.21323858]
["bitfinex-derivatives","BTCF0:USTF0",1755708857180,1.18948,114100.0,114090.0,0.13539162]
["bitfinex-derivatives","BTCF0:USTF0",1755708857369,1.18948,114100.0,114090.0,0.13639162]
["bitfinex-derivatives","BTCF0:USTF0",1755708857574,1.18948,114100.0,114090.0,0.24541473]
["bitfinex-derivatives","BTCF0:USTF0",1755708857978,1.18948,114100.0,114090.0,0.58362108]
["bitfinex-derivatives","BTCF0:USTF0",1755708858178,1.18948,114100.0,114090.0,0.58462108]
["bitfinex-derivatives","BTCF0:USTF0",1755708858676,1.18948,114100.0,114090.0,0.55346005]
["bitfinex-derivatives","BTCF0:USTF0",1755708860879,1.18948,114100.0,114090.0,0.13739162]
["bitfinex-derivatives","BTCF0:USTF0",1755708861088,1.18948,114100.0,114090.0,0.16594311]
["bitfinex-derivatives","BTCF0:USTF0",1755708861089,1.52768635,114100.0,114090.0,0.16594311]
["bitfinex-derivatives","BTCF0:USTF0",1755708861292,1.52768635,114100.0,114090.0,0.16494311]
["bitfinex-derivatives","BTCF0:USTF0",1755708861485,1.52768635,114100.0,114090.0,0.15611311]
["bitfinex-derivatives","BTCF0:USTF0",1755708861789,1.55028,114100.0,114090.0,0.13356311]
["bitfinex-derivatives","BTCF0:USTF0",1755708861988,1.55028,114100.0,114090.0,0.13456311]
["bitfinex-derivatives","BTCF0:USTF0",1755708862487,1.55028,114100.0,114090.0,0.13356311]
["bitfinex-derivatives","BTCF0:USTF0",1755708862688,1.55028,114100.0,114090.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755708862989,1.55028,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708863190,1.55028,114100.0,114090.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755708863383,1.55028,114100.0,114090.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755708863590,1.55028,114100.0,114090.0,0.44283635]
["bitfinex-derivatives","BTCF0:USTF0",1755708863887,1.55028,114100.0,114090.0,0.45792635]
["bitfinex-derivatives","BTCF0:USTF0",1755708864490,1.55028,114100.0,114090.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755708864989,1.55028,114100.0,114090.0,0.45792635]
["bitfinex-derivatives","BTCF0:USTF0",1755708866689,1.55028,114100.0,114090.0,0.19764068]
["bitfinex-derivatives","BTCF0:USTF0",1755708867780,1.18948,114100.0,114090.0,0.19764068]
["bitfinex-derivatives","BTCF0:USTF0",1755708869191,1.18948,114100.0,114090.0,0.16410068]
["bitfinex-derivatives","BTCF0:USTF0",1755708869680,1.18948,114100.0,114090.0,0.19764068]
["bitfinex-derivatives","BTCF0:USTF0",1755708869884,1.18948,114100.0,114090.0,0.16410068]
["bitfinex-derivatives","BTCF0:USTF0",1755708870081,1.18948,114100.0,114090.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1755708870282,1.18948,114100.0,114090.0,0.16410068]
["bitfinex-derivatives","BTCF0:USTF0",1755708871793,1.18948,114100.0,114090.0,0.19764068]
["bitfinex-derivatives","BTCF0:USTF0",1755708871988,0.3608,114100.0,114090.0,0.56079403]
["bitfinex-derivatives","BTCF0:USTF0",1755708872194,0.82828,114100.0,114090.0,0.79878643]
["bitfinex-derivatives","BTCF0:USTF0",1755708872585,0.38057829,114110.0,114100.0,0.1513994]
["bitfinex-derivatives","BTCF0:USTF0",1755708872791,1.20885829,114110.0,114100.0,0.62348643]
["bitfinex-derivatives","BTCF0:USTF0",1755708872993,1.20885829,114110.0,114100.0,0.54556575]
["bitfinex-derivatives","BTCF0:USTF0",1755708873596,1.20985829,114110.0,114100.0,0.54556575]
["bitfinex-derivatives","BTCF0:USTF0",1755708874293,1.20985829,114110.0,114100.0,0.45792635]
["bitfinex-derivatives","BTCF0:USTF0",1755708874492,1.20885829,114110.0,114100.0,0.45892635]
["bitfinex-derivatives","BTCF0:USTF0",1755708874795,1.21085829,114110.0,114100.0,0.45892635]
["bitfinex-derivatives","BTCF0:USTF0",1755708875397,1.20885829,114110.0,114100.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1755708875589,1.20885829,114110.0,114100.0,0.45992635]
["bitfinex-derivatives","BTCF0:USTF0",1755708876190,1.20885829,114110.0,114100.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755708876392,1.20885829,114110.0,114100.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1755708876788,1.54706464,114110.0,114100.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1755708877098,1.54706464,114110.0,114100.0,0.07985734]
["bitfinex-derivatives","BTCF0:USTF0",1755708877488,1.54786464,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708877695,1.54786464,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708877890,1.54786464,114110.0,114090.0,0.07785734]
["bitfinex-derivatives","BTCF0:USTF0",1755708878086,0.69900635,114100.0,114090.0,0.10248734]
["bitfinex-derivatives","BTCF0:USTF0",1755708878385,0.3608,114100.0,114090.0,0.10248734]
["bitfinex-derivatives","BTCF0:USTF0",1755708880698,0.3608,114100.0,114090.0,0.13487734]
["bitfinex-derivatives","BTCF0:USTF0",1755708880994,0.3608,114100.0,114090.0,0.18248734]
["bitfinex-derivatives","BTCF0:USTF0",1755708881198,0.3608,114100.0,114090.0,0.53578369]
["bitfinex-derivatives","BTCF0:USTF0",1755708881394,0.82796,114100.0,114090.0,0.55119079]
["bitfinex-derivatives","BTCF0:USTF0",1755708881592,0.82796,114100.0,114090.0,0.38568635]
["bitfinex-derivatives","BTCF0:USTF0",1755708881892,0.82796,114100.0,114090.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1755708882092,0.82796,114100.0,114090.0,0.45792635]
["bitfinex-derivatives","BTCF0:USTF0",1755708882287,1.18876,114100.0,114090.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1755708882486,1.18876,114100.0,114090.0,0.14999182]
["bitfinex-derivatives","BTCF0:USTF0",1755708882889,1.18876,114100.0,114090.0,0.53580817]
["bitfinex-derivatives","BTCF0:USTF0",1755708883090,0.3608,114100.0,114090.0,0.53580817]
["bitfinex-derivatives","BTCF0:USTF0",1755708883398,1.18876,114100.0,114090.0,0.45792635]
["bitfinex-derivatives","BTCF0:USTF0",1755708883900,1.18876,114100.0,114090.0,0.53581277]
["bitfinex-derivatives","BTCF0:USTF0",1755708884089,0.82796,114100.0,114090.0,0.45792635]
["bitfinex-derivatives","BTCF0:USTF0",1755708884293,0.38057829,114110.0,114100.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755708884598,1.20845829,114110.0,114100.0,0.53581352]
["bitfinex-derivatives","BTCF0:USTF0",1755708885399,1.20841829,114110.0,114100.0,0.62345292]
["bitfinex-derivatives","BTCF0:USTF0",1755708885597,1.20841829,114110.0,114100.0,0.53581352]
["bitfinex-derivatives","BTCF0:USTF0",1755708885791,1.20841829,114110.0,114100.0,0.62345292]
["bitfinex-derivatives","BTCF0:USTF0",1755708885988,1.20841829,114110.0,114100.0,0.53681352]
["bitfinex-derivatives","BTCF0:USTF0",1755708886192,0.01977829,114110.0,114100.0,0.62525292]
["bitfinex-derivatives","BTCF0:USTF0",1755708886399,0.01962537,114130.0,114120.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1755708886593,0.01962537,114130.0,114120.0,1.2453567]
["bitfinex-derivatives","BTCF0:USTF0",1755708886797,0.01977,114150.0,114140.0,0.2073287]
["bitfinex-derivatives","BTCF0:USTF0",1755708886993,0.88838607,114150.0,114140.0,0.54553505]
["bitfinex-derivatives","BTCF0:USTF0",1755708887198,0.8774288,114150.0,114140.0,0.54633505]
["bitfinex-derivatives","BTCF0:USTF0",1755708887399,0.8774288,114150.0,114140.0,0.54553505]
["bitfinex-derivatives","BTCF0:USTF0",1755708887694,0.84701607,114150.0,114140.0,0.90633505]
["bitfinex-derivatives","BTCF0:USTF0",1755708888298,0.84701607,114150.0,114140.0,0.96381403]
["bitfinex-derivatives","BTCF0:USTF0",1755708888700,0.88838607,114150.0,114140.0,0.5681287]
["bitfinex-derivatives","BTCF0:USTF0",1755708888998,0.90434607,114150.0,114140.0,0.51540533]
["bitfinex-derivatives","BTCF0:USTF0",1755708889195,0.90434607,114150.0,114140.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755708889196,0.92396607,114150.0,114140.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755708889598,0.05535,114140.0,114130.0,0.01801915]
["bitfinex-derivatives","BTCF0:USTF0",1755708889797,0.07695,114130.0,114120.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755708889997,1.27402207,114130.0,114120.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755708890800,1.27302207,114130.0,114120.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755708891902,1.27302207,114130.0,114120.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755708892504,1.27402207,114130.0,114120.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755708895206,1.23563207,114130.0,114110.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1755708895405,0.43642,114120.0,114110.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755708896703,0.43642,114120.0,114110.0,0.51466533]
["bitfinex-derivatives","BTCF0:USTF0",1755708896902,0.43642,114120.0,114110.0,0.51566533]
["bitfinex-derivatives","BTCF0:USTF0",1755708897305,0.43642,114120.0,114110.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755708897709,0.43642,114120.0,114110.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755708897908,0.43642,114120.0,114110.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755708898201,0.43642,114120.0,114110.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1755708898402,0.43642,114120.0,114110.0,0.15024123]
["bitfinex-derivatives","BTCF0:USTF0",1755708898612,0.43642,114120.0,114110.0,0.07887123]
["bitfinex-derivatives","BTCF0:USTF0",1755708899802,0.43742,114120.0,114110.0,0.07787123]
["bitfinex-derivatives","BTCF0:USTF0",1755708900008,0.43742,114120.0,114100.0,0.19006311]
["bitfinex-derivatives","BTCF0:USTF0",1755708900208,1.22655,114110.0,114100.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755708900408,0.07562,114100.0,114090.0,0.09552518]
["bitfinex-derivatives","BTCF0:USTF0",1755708900598,0.07562,114100.0,114090.0,0.15037706]
["bitfinex-derivatives","BTCF0:USTF0",1755708900903,0.07562,114100.0,114090.0,0.18242706]
["bitfinex-derivatives","BTCF0:USTF0",1755708901205,0.07562,114100.0,114090.0,0.64202239]
["bitfinex-derivatives","BTCF0:USTF0",1755708901406,0.43642,114100.0,114090.0,0.64202239]
["bitfinex-derivatives","BTCF0:USTF0",1755708902010,0.43642,114100.0,114090.0,0.62636844]
["bitfinex-derivatives","BTCF0:USTF0",1755708902198,0.43642,114100.0,114090.0,0.62836844]
["bitfinex-derivatives","BTCF0:USTF0",1755708902911,0.07562,114100.0,114090.0,0.62836844]
["bitfinex-derivatives","BTCF0:USTF0",1755708903111,0.07562,114100.0,114090.0,0.62636844]
["bitfinex-derivatives","BTCF0:USTF0",1755708903313,0.056,114100.0,114090.0,0.62636844]
["bitfinex-derivatives","BTCF0:USTF0",1755708903809,0.056,114100.0,114090.0,0.62436844]
["bitfinex-derivatives","BTCF0:USTF0",1755708904006,0.056,114100.0,114090.0,0.62536844]
["bitfinex-derivatives","BTCF0:USTF0",1755708904206,0.07562,114100.0,114090.0,0.22968311]
["bitfinex-derivatives","BTCF0:USTF0",1755708904407,0.43642,114100.0,114090.0,0.22968311]
["bitfinex-derivatives","BTCF0:USTF0",1755708904606,0.43642,114100.0,114090.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755708904814,0.43642,114100.0,114090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755708905010,0.43642,114100.0,114090.0,0.19843869]
["bitfinex-derivatives","BTCF0:USTF0",1755708905516,0.43642,114100.0,114090.0,0.13452869]
["bitfinex-derivatives","BTCF0:USTF0",1755708905813,0.43642,114100.0,114090.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1755708906116,0.43642,114100.0,114090.0,0.11154174]
["bitfinex-derivatives","BTCF0:USTF0",1755708906615,0.43642,114100.0,114090.0,0.14277311]
["bitfinex-derivatives","BTCF0:USTF0",1755708907115,0.43642,114100.0,114090.0,0.14177311]
["bitfinex-derivatives","BTCF0:USTF0",1755708907414,0.43742,114100.0,114090.0,0.14277311]
["bitfinex-derivatives","BTCF0:USTF0",1755708907614,0.83390533,114100.0,114090.0,0.18782853]
["bitfinex-derivatives","BTCF0:USTF0",1755708907806,0.83390533,114100.0,114090.0,0.07880542]
["bitfinex-derivatives","BTCF0:USTF0",1755708908005,0.83390533,114100.0,114090.0,0.07780542]
["bitfinex-derivatives","BTCF0:USTF0",1755708908615,0.83390533,114100.0,114090.0,0.05903542]
["bitfinex-derivatives","BTCF0:USTF0",1755708909214,0.83390533,114100.0,114090.0,0.03941542]
["bitfinex-derivatives","BTCF0:USTF0",1755708910608,0.83390533,114100.0,114070.0,0.20808738]
["bitfinex-derivatives","BTCF0:USTF0",1755708910808,0.7216,114080.0,114070.0,0.22300738]
["bitfinex-derivatives","BTCF0:USTF0",1755708911302,0.7216,114080.0,114070.0,0.24670738]
["bitfinex-derivatives","BTCF0:USTF0",1755708911708,0.7216,114080.0,114070.0,0.18039311]
["bitfinex-derivatives","BTCF0:USTF0",1755708911909,0.7216,114080.0,114070.0,0.18239311]
["bitfinex-derivatives","BTCF0:USTF0",1755708912314,0.7216,114080.0,114070.0,0.18439311]
["bitfinex-derivatives","BTCF0:USTF0",1755708912814,0.7906604,114080.0,114070.0,0.23268311]
["bitfinex-derivatives","BTCF0:USTF0",1755708913211,0.7906604,114080.0,114070.0,0.23068311]
["bitfinex-derivatives","BTCF0:USTF0",1755708913418,1.1376718,114080.0,114070.0,0.11102311]
["bitfinex-derivatives","BTCF0:USTF0",1755708913620,1.1376718,114080.0,114070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755708913821,1.1376718,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755708914010,1.1386718,114080.0,114070.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755708914515,1.1386718,114080.0,114070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755708914716,1.1386718,114080.0,114060.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755708914916,1.52606376,114070.0,114060.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755708915108,1.18788,114070.0,114060.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755708915308,1.18788,114070.0,114060.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755708916321,1.18888,114070.0,114060.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755708917111,1.52706376,114070.0,114060.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755708917505,1.52706376,114070.0,114050.0,0.15572311]
["bitfinex-derivatives","BTCF0:USTF0",1755708917706,0.3608,114060.0,114050.0,0.15572311]
["bitfinex-derivatives","BTCF0:USTF0",1755708917910,0.69898376,114060.0,114050.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755708918318,0.69898376,114060.0,114050.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1755708918919,0.3608,114060.0,114050.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755708920017,0.3618,114060.0,114050.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755708920514,0.69998376,114060.0,114050.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755708920819,0.69998376,114060.0,114050.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1755708921017,0.69998376,114060.0,114050.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755708921218,0.69998376,114060.0,114040.0,0.13353622]
["bitfinex-derivatives","BTCF0:USTF0",1755708921516,1.18788,114050.0,114040.0,0.13353622]
["bitfinex-derivatives","BTCF0:USTF0",1755708921717,1.18788,114050.0,114040.0,0.19744622]
["bitfinex-derivatives","BTCF0:USTF0",1755708923415,1.18788,114050.0,114040.0,0.53662998]
["bitfinex-derivatives","BTCF0:USTF0",1755708923823,1.18788,114050.0,114040.0,0.19844622]
["bitfinex-derivatives","BTCF0:USTF0",1755708925521,1.52606376,114050.0,114040.0,0.07878622]
["bitfinex-derivatives","BTCF0:USTF0",1755708926219,1.52606376,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708926718,1.52806376,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708927321,1.52906376,114050.0,114030.0,0.11113622]
["bitfinex-derivatives","BTCF0:USTF0",1755708927519,0.3608,114040.0,114030.0,0.11113622]
["bitfinex-derivatives","BTCF0:USTF0",1755708929216,0.69898376,114040.0,114030.0,0.11113622]
["bitfinex-derivatives","BTCF0:USTF0",1755708929720,0.69998376,114040.0,114030.0,0.11113622]
["bitfinex-derivatives","BTCF0:USTF0",1755708930125,0.3618,114040.0,114030.0,0.16507622]
["bitfinex-derivatives","BTCF0:USTF0",1755708930322,0.3618,114040.0,114030.0,0.19578622]
["bitfinex-derivatives","BTCF0:USTF0",1755708930624,0.3618,114040.0,114030.0,0.53396998]
["bitfinex-derivatives","BTCF0:USTF0",1755708931214,0.3618,114040.0,114030.0,0.19578622]
["bitfinex-derivatives","BTCF0:USTF0",1755708931420,0.3618,114040.0,114030.0,0.54387656]
["bitfinex-derivatives","BTCF0:USTF0",1755708931421,1.18872,114040.0,114030.0,0.54387656]
["bitfinex-derivatives","BTCF0:USTF0",1755708933725,0.82796,114040.0,114030.0,0.54467656]
["bitfinex-derivatives","BTCF0:USTF0",1755708934328,0.82796,114040.0,114030.0,0.54387656]
["bitfinex-derivatives","BTCF0:USTF0",1755708935131,0.82696,114040.0,114030.0,0.54387656]
["bitfinex-derivatives","BTCF0:USTF0",1755708935334,0.82696,114040.0,114030.0,0.45618376]
["bitfinex-derivatives","BTCF0:USTF0",1755708936631,0.82696,114040.0,114030.0,0.54387656]
["bitfinex-derivatives","BTCF0:USTF0",1755708936931,0.82696,114040.0,114030.0,0.45718376]
["bitfinex-derivatives","BTCF0:USTF0",1755708937634,0.82696,114040.0,114030.0,0.45618376]
["bitfinex-derivatives","BTCF0:USTF0",1755708937931,1.18776,114040.0,114030.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755708938633,1.52594376,114040.0,114030.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755708938833,1.18776,114040.0,114030.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755708939229,1.18776,114040.0,114030.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755708939436,1.18876,114040.0,114030.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1755708939837,1.18876,114040.0,114030.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755708940028,1.18876,114040.0,114030.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1755708940230,1.18876,114040.0,114030.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755708941136,1.18876,114040.0,114030.0,0.11113622]
["bitfinex-derivatives","BTCF0:USTF0",1755708941734,1.18876,114040.0,114030.0,0.10182622]
["bitfinex-derivatives","BTCF0:USTF0",1755708941940,1.52774376,114040.0,114030.0,0.07778622]
["bitfinex-derivatives","BTCF0:USTF0",1755708942742,1.86592752,114040.0,114020.0,0.07778622]
["bitfinex-derivatives","BTCF0:USTF0",1755708943036,0.69898376,114030.0,114020.0,0.07778622]
["bitfinex-derivatives","BTCF0:USTF0",1755708943238,2.36642376,114030.0,114020.0,0.07778622]
["bitfinex-derivatives","BTCF0:USTF0",1755708943433,2.36722376,114030.0,114020.0,0.07778622]
["bitfinex-derivatives","BTCF0:USTF0",1755708943646,2.36722376,114030.0,114020.0,0.07078622]
["bitfinex-derivatives","BTCF0:USTF0",1755708943833,2.36722376,114030.0,114000.0,0.10902311]
["bitfinex-derivatives","BTCF0:USTF0",1755708944034,1.05878376,114010.0,114000.0,0.03775386]
["bitfinex-derivatives","BTCF0:USTF0",1755708944538,0.7206,114010.0,114000.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755708944937,1.54624,114010.0,114000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755708945139,1.54624,114010.0,114000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755708945541,1.54624,114010.0,114000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755708945732,1.54624,114010.0,114000.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1755708946040,1.54624,114010.0,114000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755708946540,1.55496007,114010.0,114000.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1755708946842,1.55496007,114010.0,114000.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755708947341,1.55496007,114010.0,114000.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1755708948731,1.95180665,114010.0,114000.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755708948936,2.02285997,114010.0,114000.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755708949537,1.62601339,114010.0,114000.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755708949738,1.62601339,114010.0,114000.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1755708950039,1.62601339,114010.0,114000.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755708950338,1.62601339,114010.0,114000.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1755708950541,1.62601339,114010.0,114000.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1755708951043,2.02285997,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755708951735,1.19621997,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755708951935,2.02285997,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755708952542,2.02485997,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755708952730,2.02485997,114010.0,113990.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755708952731,2.02685997,114010.0,113990.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755708952931,0.3608,114000.0,113990.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755708953136,0.38046502,114000.0,113990.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755708953334,0.38046502,114000.0,113990.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1755708953637,0.38046502,114000.0,113990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755708953943,0.7773116,114000.0,113980.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755708954132,1.1874,113990.0,113980.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755708954535,1.1874,113990.0,113980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755708954737,1.58424658,113990.0,113980.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755708955037,1.58424658,113990.0,113970.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755708955241,0.75764658,113980.0,113970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755708956129,0.77718482,113980.0,113960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755708956334,1.1844,113970.0,113960.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1755708956944,1.1844,113970.0,113960.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755708957444,1.1844,113970.0,113960.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755708957738,1.58124658,113970.0,113960.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1755708957931,1.1834,113970.0,113960.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1755708958733,1.1834,113970.0,113960.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1755708960135,1.1834,113970.0,113960.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1755708960335,1.1834,113970.0,113960.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1755708960539,1.1834,113970.0,113960.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1755708960837,1.18332,113970.0,113960.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755708962847,1.18328,113970.0,113960.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755708964147,1.18328,113970.0,113960.0,0.2114267]
["bitfinex-derivatives","BTCF0:USTF0",1755708964347,0.3568,113970.0,113960.0,0.60827328]
["bitfinex-derivatives","BTCF0:USTF0",1755708964547,1.18336,113970.0,113960.0,0.60827328]
["bitfinex-derivatives","BTCF0:USTF0",1755708965147,0.82656,113970.0,113960.0,0.60827328]
["bitfinex-derivatives","BTCF0:USTF0",1755708965448,2.04849824,113980.0,113970.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755708965648,2.87497824,113980.0,113970.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755708965943,2.87497824,113980.0,113970.0,0.207419]
["bitfinex-derivatives","BTCF0:USTF0",1755708966153,2.87497824,113980.0,113970.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755708966345,2.87497824,113980.0,113970.0,0.45842141]
["bitfinex-derivatives","BTCF0:USTF0",1755708966642,3.21371965,113980.0,113970.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1755708967348,2.87497824,113980.0,113970.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755708967740,3.21371965,113980.0,113970.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1755708968039,3.21371965,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708968245,3.21451965,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708970045,2.87577824,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708970447,3.21451965,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708972346,3.27292044,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708974449,3.27212044,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708974850,2.87497824,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708975054,3.27212044,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708975243,2.87497824,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708975450,3.27212044,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708975646,2.44564044,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708975954,3.27192044,113980.0,113970.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755708976246,2.04849824,113980.0,113970.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1755708976453,2.87477824,113980.0,113970.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755708977153,3.27192044,113980.0,113970.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755708977353,3.27192044,113980.0,113970.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755708978243,3.27192044,113980.0,113970.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755708978449,2.44564044,113980.0,113970.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755708978651,2.87473824,113980.0,113970.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755708979951,2.04849824,113980.0,113970.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755708980147,2.87473824,113980.0,113970.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1755708980353,3.27188044,113980.0,113970.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755708980858,3.27188044,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755708981959,3.27188044,113980.0,113970.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755708983557,2.87473824,113980.0,113970.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755708983757,3.27188044,113980.0,113970.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755708984764,2.87461824,113980.0,113970.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755708985155,2.87461824,113980.0,113970.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755708985360,2.87461824,113980.0,113970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755708985659,2.87461824,113980.0,113970.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755708985861,3.27176044,113980.0,113970.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755708986058,3.27176044,113980.0,113970.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1755708986660,2.87461824,113980.0,113970.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1755708986861,2.87461824,113980.0,113970.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755708987158,2.87461824,113980.0,113970.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755708988261,3.27176044,113980.0,113970.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755708988567,3.27176044,113980.0,113970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755708988767,3.27176044,113980.0,113970.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755708989260,3.27176044,113980.0,113970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755708989464,2.87461824,113980.0,113970.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1755708989767,2.87461824,113980.0,113970.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755708990163,2.87461824,113980.0,113970.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1755708990858,2.87461824,113980.0,113970.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755708991261,2.87461824,113980.0,113970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755708991461,3.27176044,113980.0,113970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755708991676,3.27176044,113980.0,113970.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755708992365,3.21344873,113980.0,113970.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755708992867,3.21344873,113980.0,113970.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755708993966,3.21344873,113980.0,113970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755708994269,3.21344873,113980.0,113970.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755708994460,2.04849824,113980.0,113970.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755708994660,3.21316873,113980.0,113970.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755708995170,2.87429824,113980.0,113970.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755708996362,2.04849824,113980.0,113970.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755708996564,2.87421824,113980.0,113970.0,0.62447502]
["bitfinex-derivatives","BTCF0:USTF0",1755708996769,2.87421824,113980.0,113970.0,0.19790553]
["bitfinex-derivatives","BTCF0:USTF0",1755708996963,2.87421824,113980.0,113970.0,0.62447502]
["bitfinex-derivatives","BTCF0:USTF0",1755708997463,2.87421824,113980.0,113970.0,0.28564453]
["bitfinex-derivatives","BTCF0:USTF0",1755708997666,2.87421824,113980.0,113970.0,0.19790553]
["bitfinex-derivatives","BTCF0:USTF0",1755708998170,2.87421824,113980.0,113970.0,0.07899553]
["bitfinex-derivatives","BTCF0:USTF0",1755708998468,3.21304873,113980.0,113970.0,0.10324553]
["bitfinex-derivatives","BTCF0:USTF0",1755708998763,3.21304873,113980.0,113970.0,0.07899553]
["bitfinex-derivatives","BTCF0:USTF0",1755708998957,3.21384873,113980.0,113970.0,0.07899553]
["bitfinex-derivatives","BTCF0:USTF0",1755708999463,3.21384873,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709000166,2.87501824,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709000466,3.21384873,113980.0,113970.0,0.07899553]
["bitfinex-derivatives","BTCF0:USTF0",1755709000866,3.21304873,113980.0,113970.0,0.07899553]
["bitfinex-derivatives","BTCF0:USTF0",1755709001066,3.21304873,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709001970,3.21304873,113980.0,113970.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755709002370,3.21304873,113980.0,113970.0,0.10324553]
["bitfinex-derivatives","BTCF0:USTF0",1755709002771,3.21304873,113980.0,113970.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755709003166,3.21284873,113980.0,113970.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755709003362,3.21284873,113980.0,113970.0,0.13492553]
["bitfinex-derivatives","BTCF0:USTF0",1755709003563,3.21284873,113980.0,113970.0,0.18186553]
["bitfinex-derivatives","BTCF0:USTF0",1755709003770,2.87401824,113980.0,113970.0,0.18186553]
["bitfinex-derivatives","BTCF0:USTF0",1755709003966,3.21284873,113980.0,113970.0,0.18186553]
["bitfinex-derivatives","BTCF0:USTF0",1755709004171,3.21284873,113980.0,113970.0,0.10324553]
["bitfinex-derivatives","BTCF0:USTF0",1755709004478,3.21284873,113980.0,113970.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755709005070,3.21284873,113980.0,113970.0,0.10324553]
["bitfinex-derivatives","BTCF0:USTF0",1755709006381,3.21284873,113980.0,113970.0,0.07899553]
["bitfinex-derivatives","BTCF0:USTF0",1755709006576,3.21284873,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709006879,3.21284873,113980.0,113970.0,0.07899553]
["bitfinex-derivatives","BTCF0:USTF0",1755709007079,3.21284873,113980.0,113970.0,0.10324553]
["bitfinex-derivatives","BTCF0:USTF0",1755709007770,3.21284873,113980.0,113970.0,0.12529553]
["bitfinex-derivatives","BTCF0:USTF0",1755709007771,2.87401824,113980.0,113970.0,0.12529553]
["bitfinex-derivatives","BTCF0:USTF0",1755709007977,3.21276873,113980.0,113970.0,0.12529553]
["bitfinex-derivatives","BTCF0:USTF0",1755709008283,3.21272873,113980.0,113970.0,0.12529553]
["bitfinex-derivatives","BTCF0:USTF0",1755709008482,3.21272873,113980.0,113970.0,0.13492553]
["bitfinex-derivatives","BTCF0:USTF0",1755709008780,3.21272873,113980.0,113970.0,0.19790553]
["bitfinex-derivatives","BTCF0:USTF0",1755709009079,2.87389824,113980.0,113970.0,0.19790553]
["bitfinex-derivatives","BTCF0:USTF0",1755709009281,3.21272873,113980.0,113970.0,0.19790553]
["bitfinex-derivatives","BTCF0:USTF0",1755709009774,2.87385824,113980.0,113970.0,0.45874049]
["bitfinex-derivatives","BTCF0:USTF0",1755709009974,2.87385824,113980.0,113970.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755709012375,3.21268873,113980.0,113970.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755709013180,3.21268873,113980.0,113970.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755709014376,3.21268873,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709014984,3.21268873,113980.0,113970.0,0.07899553]
["bitfinex-derivatives","BTCF0:USTF0",1755709015177,3.21268873,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709015380,3.21268873,113980.0,113970.0,0.07952207]
["bitfinex-derivatives","BTCF0:USTF0",1755709016379,3.21348873,113980.0,113970.0,0.07952207]
["bitfinex-derivatives","BTCF0:USTF0",1755709016974,3.21348873,113980.0,113970.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1755709017180,3.21348873,113980.0,113950.0,0.10902311]
["bitfinex-derivatives","BTCF0:USTF0",1755709017375,1.39926098,113960.0,113950.0,0.10902311]
["bitfinex-derivatives","BTCF0:USTF0",1755709017688,1.88555049,113960.0,113950.0,0.13244447]
["bitfinex-derivatives","BTCF0:USTF0",1755709017986,1.90502128,113960.0,113950.0,0.13244447]
["bitfinex-derivatives","BTCF0:USTF0",1755709018489,1.90502128,113960.0,113950.0,0.13744447]
["bitfinex-derivatives","BTCF0:USTF0",1755709019588,1.56619079,113960.0,113950.0,0.13744447]
["bitfinex-derivatives","BTCF0:USTF0",1755709019790,2.24385177,113960.0,113950.0,0.00313136]
["bitfinex-derivatives","BTCF0:USTF0",1755709019982,2.24385177,113960.0,113950.0,0.00513136]
["bitfinex-derivatives","BTCF0:USTF0",1755709020178,2.24385177,113960.0,113950.0,0.02842136]
["bitfinex-derivatives","BTCF0:USTF0",1755709020588,1.90502128,113960.0,113950.0,0.02842136]
["bitfinex-derivatives","BTCF0:USTF0",1755709020790,1.90502128,113960.0,113950.0,0.02642136]
["bitfinex-derivatives","BTCF0:USTF0",1755709021387,0.04493,113950.0,113940.0,0.08573311]
["bitfinex-derivatives","BTCF0:USTF0",1755709021688,0.74456049,113950.0,113940.0,0.08573311]
["bitfinex-derivatives","BTCF0:USTF0",1755709021882,0.72127049,113950.0,113920.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1755709022084,1.06043049,113930.0,113920.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755709022484,0.7216,113930.0,113920.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1755709022694,1.06043049,113930.0,113920.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1755709022879,1.06043049,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755709023085,3.06798098,113930.0,113900.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1755709023293,0.69963049,113910.0,113900.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1755709023495,0.3608,113910.0,113900.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755709023792,0.69963049,113910.0,113900.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755709024379,0.69863049,113910.0,113900.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709025086,0.76894836,113910.0,113900.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709025280,0.44967283,113910.0,113900.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1755709025588,1.61350332,113910.0,113900.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709026287,1.62243211,113910.0,113900.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709027191,1.62243211,113910.0,113900.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1755709027394,1.62243211,113910.0,113900.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755709027591,1.62243211,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709028084,1.98323211,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709028692,2.07101731,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709029390,2.07101731,113910.0,113850.0,0.25341397]
["bitfinex-derivatives","BTCF0:USTF0",1755709029391,0.01152,113870.0,113850.0,0.25341397]
["bitfinex-derivatives","BTCF0:USTF0",1755709029590,1.53533049,113860.0,113850.0,0.26267397]
["bitfinex-derivatives","BTCF0:USTF0",1755709029795,1.03044817,113860.0,113850.0,0.34827397]
["bitfinex-derivatives","BTCF0:USTF0",1755709029992,1.03482817,113860.0,113850.0,0.68710446]
["bitfinex-derivatives","BTCF0:USTF0",1755709030192,1.03482817,113860.0,113850.0,0.34827397]
["bitfinex-derivatives","BTCF0:USTF0",1755709030793,1.03482817,113860.0,113850.0,0.43369049]
["bitfinex-derivatives","BTCF0:USTF0",1755709030994,1.03482817,113860.0,113850.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755709031297,1.03482817,113860.0,113850.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1755709031595,1.03482817,113860.0,113850.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755709031995,0.20974817,113860.0,113850.0,0.45998049]
["bitfinex-derivatives","BTCF0:USTF0",1755709032190,1.03478817,113860.0,113850.0,0.45998049]
["bitfinex-derivatives","BTCF0:USTF0",1755709032384,1.03478817,113860.0,113850.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755709032587,1.03490817,113860.0,113850.0,0.45998049]
["bitfinex-derivatives","BTCF0:USTF0",1755709032789,0.82516,113860.0,113850.0,0.54781069]
["bitfinex-derivatives","BTCF0:USTF0",1755709032991,0.00013136,113870.0,113860.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755709033195,0.00013136,113870.0,113860.0,0.5665886]
["bitfinex-derivatives","BTCF0:USTF0",1755709033196,0.82529136,113870.0,113860.0,0.5665886]
["bitfinex-derivatives","BTCF0:USTF0",1755709033397,1.17912185,113870.0,113860.0,0.22775811]
["bitfinex-derivatives","BTCF0:USTF0",1755709033589,1.55050185,113870.0,113860.0,0.15849811]
["bitfinex-derivatives","BTCF0:USTF0",1755709033898,1.55046185,113870.0,113860.0,0.14215811]
["bitfinex-derivatives","BTCF0:USTF0",1755709034082,1.55046185,113870.0,113860.0,0.10960811]
["bitfinex-derivatives","BTCF0:USTF0",1755709034287,1.55046185,113870.0,113860.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755709034488,0.37593136,113870.0,113860.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1755709034683,1.20105136,113870.0,113860.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709035485,1.20117136,113870.0,113860.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709036095,0.37593136,113870.0,113860.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709036397,1.20117136,113870.0,113860.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709037295,0.01513136,113870.0,113860.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709037495,0.01513136,113870.0,113860.0,0.45798049]
["bitfinex-derivatives","BTCF0:USTF0",1755709037694,1.17662056,113870.0,113860.0,0.45798049]
["bitfinex-derivatives","BTCF0:USTF0",1755709037995,0.35142056,113870.0,113860.0,0.54660429]
["bitfinex-derivatives","BTCF0:USTF0",1755709038192,0.35142056,113870.0,113860.0,0.5685738]
["bitfinex-derivatives","BTCF0:USTF0",1755709038397,0.35142056,113870.0,113860.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755709038693,1.17670056,113870.0,113860.0,0.81878049]
["bitfinex-derivatives","BTCF0:USTF0",1755709038896,1.51553105,113870.0,113860.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755709039094,1.52611105,113870.0,113860.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1755709039288,1.52611105,113870.0,113860.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755709039689,1.52611105,113870.0,113860.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1755709039986,1.88691105,113870.0,113860.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755709040394,0.36642056,113870.0,113860.0,0.45798049]
["bitfinex-derivatives","BTCF0:USTF0",1755709040793,0.36642056,113870.0,113860.0,0.90660419]
["bitfinex-derivatives","BTCF0:USTF0",1755709040998,1.17670056,113870.0,113860.0,0.90660419]
["bitfinex-derivatives","BTCF0:USTF0",1755709041291,0.35142056,113870.0,113860.0,0.90660419]
["bitfinex-derivatives","BTCF0:USTF0",1755709041492,1.17670056,113870.0,113860.0,0.90740419]
["bitfinex-derivatives","BTCF0:USTF0",1755709041700,1.51553105,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709041898,1.88691105,113870.0,113860.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755709042193,1.88691105,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709043797,1.88691105,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709043988,1.54808056,113870.0,113860.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1755709044189,1.19679136,113870.0,113860.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1755709044391,1.21261136,113870.0,113860.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1755709044688,1.55144185,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709044885,1.55144185,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709045195,0.72560185,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709045396,1.21437136,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709045600,1.21437136,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709046300,1.55320185,113870.0,113860.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1755709046495,1.55320185,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709046696,0.72560185,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709046903,1.21425136,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709047202,1.55308185,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709047696,1.55376185,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709049004,1.21493136,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709049199,1.55376185,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709049600,1.21493136,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709049800,1.55376185,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709050502,0.38677136,113870.0,113860.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755709050899,1.21457136,113870.0,113860.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755709051304,1.21457136,113870.0,113860.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1755709051500,1.21457136,113870.0,113860.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755709051707,1.55340185,113870.0,113860.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755709052905,1.21457136,113870.0,113860.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755709053107,1.55340185,113870.0,113860.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755709053600,1.55340185,113870.0,113860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755709053903,1.55340185,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709054098,1.55340185,113870.0,113840.0,0.57123104]
["bitfinex-derivatives","BTCF0:USTF0",1755709054300,0.02484,113850.0,113840.0,0.58583104]
["bitfinex-derivatives","BTCF0:USTF0",1755709054507,0.8518,113850.0,113840.0,0.62055104]
["bitfinex-derivatives","BTCF0:USTF0",1755709054699,0.8518,113850.0,113840.0,0.63688104]
["bitfinex-derivatives","BTCF0:USTF0",1755709055201,0.8518,113850.0,113840.0,0.56206104]
["bitfinex-derivatives","BTCF0:USTF0",1755709055402,0.8518,113850.0,113840.0,0.57723104]
["bitfinex-derivatives","BTCF0:USTF0",1755709055802,0.8518,113850.0,113840.0,0.59183104]
["bitfinex-derivatives","BTCF0:USTF0",1755709056107,0.8518,113850.0,113840.0,0.26575104]
["bitfinex-derivatives","BTCF0:USTF0",1755709056707,0.86064806,113850.0,113840.0,0.26575104]
["bitfinex-derivatives","BTCF0:USTF0",1755709056907,0.86064806,113850.0,113840.0,0.28208104]
["bitfinex-derivatives","BTCF0:USTF0",1755709057104,0.86064806,113850.0,113840.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1755709057309,0.86064806,113850.0,113840.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1755709058006,0.86064806,113850.0,113840.0,0.28108104]
["bitfinex-derivatives","BTCF0:USTF0",1755709058705,1.19947855,113850.0,113840.0,0.18335104]
["bitfinex-derivatives","BTCF0:USTF0",1755709059006,1.19947855,113850.0,113840.0,0.21543104]
["bitfinex-derivatives","BTCF0:USTF0",1755709059208,1.19947855,113850.0,113840.0,0.25015104]
["bitfinex-derivatives","BTCF0:USTF0",1755709059408,0.86064806,113850.0,113840.0,0.46811959]
["bitfinex-derivatives","BTCF0:USTF0",1755709059600,0.86064806,113850.0,113840.0,0.31172855]
["bitfinex-derivatives","BTCF0:USTF0",1755709059802,0.86064806,113850.0,113840.0,0.32805855]
["bitfinex-derivatives","BTCF0:USTF0",1755709060111,0.85106806,113850.0,113840.0,0.32805855]
["bitfinex-derivatives","BTCF0:USTF0",1755709060611,0.86004806,113850.0,113840.0,0.46352049]
["bitfinex-derivatives","BTCF0:USTF0",1755709060805,1.18929855,113850.0,113840.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1755709061001,1.19887855,113850.0,113840.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1755709061200,0.03368806,113850.0,113840.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1755709061402,0.85022806,113850.0,113840.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1755709062119,0.85980806,113850.0,113840.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1755709062409,0.85980806,113850.0,113840.0,1.10632098]
["bitfinex-derivatives","BTCF0:USTF0",1755709062410,0.82604,113850.0,113840.0,1.10632098]
["bitfinex-derivatives","BTCF0:USTF0",1755709062599,0.01539136,113870.0,113860.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755709062800,0.01539136,113870.0,113860.0,0.79641049]
["bitfinex-derivatives","BTCF0:USTF0",1755709062998,0.01539136,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709062999,0.82633136,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709063201,0.83516699,113870.0,113860.0,0.82012049]
["bitfinex-derivatives","BTCF0:USTF0",1755709063403,0.82629136,113870.0,113860.0,0.82012049]
["bitfinex-derivatives","BTCF0:USTF0",1755709063603,0.83517927,113870.0,113860.0,0.82012049]
["bitfinex-derivatives","BTCF0:USTF0",1755709064308,0.83517927,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709065503,0.85043927,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709065913,0.85043927,113870.0,113860.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1755709066105,0.85043927,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709067417,0.85043927,113870.0,113860.0,0.78460049]
["bitfinex-derivatives","BTCF0:USTF0",1755709067612,0.85043927,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709068014,0.02427927,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709068213,0.84983927,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709068415,0.02427927,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709068713,0.84983927,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709069512,0.82569136,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709070307,0.00013136,113870.0,113860.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709070514,1.68896452,113880.0,113860.0,0.82012049]
["bitfinex-derivatives","BTCF0:USTF0",1755709070714,1.68896452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709070913,2.51452452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709071214,0.84540452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709071521,0.01988452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709071717,0.84540452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709071917,0.01988452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709073118,0.02088452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709073820,0.02123452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709074122,0.02223452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709075422,0.02223452,113880.0,113870.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1755709075625,0.02223452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709076617,0.02188452,113880.0,113870.0,0.81932049]
["bitfinex-derivatives","BTCF0:USTF0",1755709076822,0.82548,113890.0,113870.0,0.78181049]
["bitfinex-derivatives","BTCF0:USTF0",1755709077020,0.82548,113890.0,113880.0,0.81959049]
["bitfinex-derivatives","BTCF0:USTF0",1755709077415,0.20154659,113900.0,113880.0,0.81959049]
["bitfinex-derivatives","BTCF0:USTF0",1755709077620,0.20154659,113900.0,113890.0,0.81959049]
["bitfinex-derivatives","BTCF0:USTF0",1755709077820,1.02694659,113900.0,113890.0,0.81959049]
["bitfinex-derivatives","BTCF0:USTF0",1755709078122,1.04896659,113900.0,113890.0,0.81959049]
["bitfinex-derivatives","BTCF0:USTF0",1755709078421,1.09987659,113900.0,113890.0,0.81959049]
["bitfinex-derivatives","BTCF0:USTF0",1755709078621,1.09987659,113900.0,113890.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755709078823,1.10945659,113900.0,113890.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755709079127,0.07293,113890.0,113880.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1755709079322,0.08251,113890.0,113880.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755709080320,0.38533049,113890.0,113870.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1755709080521,1.21504049,113880.0,113870.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1755709080716,1.21504049,113880.0,113870.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1755709080717,0.89825,113880.0,113870.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1755709080922,0.07293,113880.0,113870.0,0.81959049]
["bitfinex-derivatives","BTCF0:USTF0",1755709081122,0.89825,113880.0,113870.0,0.81959049]
["bitfinex-derivatives","BTCF0:USTF0",1755709082022,0.89825,113880.0,113870.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755709082222,0.90783,113880.0,113870.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755709082436,1.24666049,113880.0,113870.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1755709082625,1.24666049,113880.0,113870.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1755709082929,0.90783,113880.0,113870.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755709083123,0.90783,113880.0,113870.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755709083928,0.89825,113880.0,113870.0,0.81959049]
["bitfinex-derivatives","BTCF0:USTF0",1755709084526,0.89825,113880.0,113870.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755709084828,0.90783,113880.0,113870.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755709085224,0.90783,113880.0,113870.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755709085627,0.90783,113880.0,113870.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755709085820,0.90783,113880.0,113870.0,0.05035113]
["bitfinex-derivatives","BTCF0:USTF0",1755709086027,1.24666049,113880.0,113870.0,0.04076113]
["bitfinex-derivatives","BTCF0:USTF0",1755709086327,1.60746049,113880.0,113870.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755709086631,0.08251,113870.0,113860.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755709086830,0.03681,113860.0,113850.0,0.10729975]
["bitfinex-derivatives","BTCF0:USTF0",1755709087124,0.89821,113860.0,113850.0,0.06339975]
["bitfinex-derivatives","BTCF0:USTF0",1755709087324,1.24662049,113860.0,113850.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1755709087523,1.60742049,113860.0,113850.0,0.04065975]
["bitfinex-derivatives","BTCF0:USTF0",1755709087925,1.24662049,113860.0,113850.0,0.07298975]
["bitfinex-derivatives","BTCF0:USTF0",1755709088123,1.24762049,113860.0,113850.0,0.04065975]
["bitfinex-derivatives","BTCF0:USTF0",1755709088325,0.90879,113860.0,113850.0,0.04065975]
["bitfinex-derivatives","BTCF0:USTF0",1755709088516,0.90879,113860.0,113850.0,0.05024975]
["bitfinex-derivatives","BTCF0:USTF0",1755709088723,0.002,113860.0,113850.0,1.22316681]
["bitfinex-derivatives","BTCF0:USTF0",1755709088927,0.002,113860.0,113850.0,0.82450828]
["bitfinex-derivatives","BTCF0:USTF0",1755709089119,0.04606,113860.0,113850.0,0.82450828]
["bitfinex-derivatives","BTCF0:USTF0",1755709089325,0.04606,113860.0,113850.0,0.89651828]
["bitfinex-derivatives","BTCF0:USTF0",1755709089940,0.002,113860.0,113850.0,0.89651828]
["bitfinex-derivatives","BTCF0:USTF0",1755709090525,0.002,113860.0,113850.0,0.89731828]
["bitfinex-derivatives","BTCF0:USTF0",1755709090729,0.003,113860.0,113850.0,0.89731828]
["bitfinex-derivatives","BTCF0:USTF0",1755709094034,0.07293,113890.0,113880.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755709094233,0.89825,113890.0,113880.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755709095433,0.90425,113890.0,113880.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755709095836,0.90825,113890.0,113880.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755709096135,0.08293,113890.0,113880.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755709096633,0.90825,113890.0,113880.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755709097333,0.91783,113890.0,113880.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755709098429,0.91783,113890.0,113880.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1755709098632,0.91783,113890.0,113820.0,1.73512877]
["bitfinex-derivatives","BTCF0:USTF0",1755709098633,0.02571,113860.0,113840.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755709098929,0.86373,113850.0,113840.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755709100539,0.87252539,113850.0,113840.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755709101237,0.03766539,113850.0,113840.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755709101432,0.03766539,113850.0,113840.0,0.51781853]
["bitfinex-derivatives","BTCF0:USTF0",1755709101629,0.86294539,113850.0,113840.0,0.51781853]
["bitfinex-derivatives","BTCF0:USTF0",1755709102035,0.86294539,113850.0,113840.0,0.87861853]
["bitfinex-derivatives","BTCF0:USTF0",1755709102234,0.00879539,113850.0,113840.0,0.87861853]
["bitfinex-derivatives","BTCF0:USTF0",1755709102430,0.82524,113850.0,113840.0,0.87861853]
["bitfinex-derivatives","BTCF0:USTF0",1755709102630,0.07144839,113850.0,113840.0,0.80660853]
["bitfinex-derivatives","BTCF0:USTF0",1755709102826,0.83933043,113860.0,113840.0,0.80660853]
["bitfinex-derivatives","BTCF0:USTF0",1755709103031,0.83878,113860.0,113850.0,0.80580853]
["bitfinex-derivatives","BTCF0:USTF0",1755709103240,0.83357,113860.0,113850.0,0.86174853]
["bitfinex-derivatives","BTCF0:USTF0",1755709103438,0.83357,113860.0,113850.0,0.87616853]
["bitfinex-derivatives","BTCF0:USTF0",1755709103639,0.82524,113860.0,113850.0,0.87616853]
["bitfinex-derivatives","BTCF0:USTF0",1755709103933,0.86673344,113870.0,113860.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755709104135,0.04149344,113870.0,113860.0,0.87616853]
["bitfinex-derivatives","BTCF0:USTF0",1755709104340,0.86160344,113870.0,113860.0,0.87616853]
["bitfinex-derivatives","BTCF0:USTF0",1755709105333,0.85293693,113870.0,113860.0,0.87616853]
["bitfinex-derivatives","BTCF0:USTF0",1755709105731,0.84460693,113870.0,113860.0,0.87616853]
["bitfinex-derivatives","BTCF0:USTF0",1755709106134,0.93242243,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709106742,0.93242333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709108141,0.94596333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709109036,0.94596333,113870.0,113860.0,0.60319173]
["bitfinex-derivatives","BTCF0:USTF0",1755709109236,0.94596333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709109446,0.12064333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709109743,0.94592333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709110241,0.94592333,113870.0,113860.0,0.5661332]
["bitfinex-derivatives","BTCF0:USTF0",1755709110441,0.94592333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709110634,0.12064333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709110835,0.94592333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709111438,0.94692333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709111944,0.94592333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709112450,0.94692333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709113243,0.94592333,113870.0,113860.0,0.96399173]
["bitfinex-derivatives","BTCF0:USTF0",1755709114839,0.97083333,113870.0,113860.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1755709115036,1.32205333,113870.0,113860.0,0.1117432]
["bitfinex-derivatives","BTCF0:USTF0",1755709115237,0.1262742,113860.0,113850.0,0.7354612]
["bitfinex-derivatives","BTCF0:USTF0",1755709115436,0.1262742,113860.0,113850.0,0.8138012]
["bitfinex-derivatives","BTCF0:USTF0",1755709115837,0.1262742,113860.0,113850.0,0.8296212]
["bitfinex-derivatives","BTCF0:USTF0",1755709116747,0.1272742,113860.0,113850.0,0.8296212]
["bitfinex-derivatives","BTCF0:USTF0",1755709118144,0.1282742,113860.0,113850.0,0.8296212]
["bitfinex-derivatives","BTCF0:USTF0",1755709119047,0.1186942,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755709119351,0.4890742,113860.0,113850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755709120037,0.4890742,113860.0,113850.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755709120248,0.4900742,113860.0,113850.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755709120750,0.88873273,113860.0,113850.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755709121051,0.1167096,113840.0,113830.0,0.80607278]
["bitfinex-derivatives","BTCF0:USTF0",1755709121243,0.9419096,113840.0,113830.0,0.80607278]
["bitfinex-derivatives","BTCF0:USTF0",1755709121443,0.9419096,113840.0,113830.0,0.67212367]
["bitfinex-derivatives","BTCF0:USTF0",1755709122345,0.9514896,113840.0,113830.0,0.31132367]
["bitfinex-derivatives","BTCF0:USTF0",1755709122651,0.9419096,113840.0,113830.0,0.31132367]
["bitfinex-derivatives","BTCF0:USTF0",1755709123353,0.9419096,113840.0,113830.0,0.22347677]
["bitfinex-derivatives","BTCF0:USTF0",1755709123547,0.95056388,113840.0,113830.0,0.22347677]
["bitfinex-derivatives","BTCF0:USTF0",1755709124047,0.95056388,113840.0,113830.0,0.12121157]
["bitfinex-derivatives","BTCF0:USTF0",1755709124353,0.96014388,113840.0,113830.0,0.20905887]
["bitfinex-derivatives","BTCF0:USTF0",1755709124553,0.96014388,113840.0,113830.0,0.13563157]
["bitfinex-derivatives","BTCF0:USTF0",1755709125544,0.96014388,113840.0,113830.0,0.06330157]
["bitfinex-derivatives","BTCF0:USTF0",1755709126152,0.96014388,113840.0,113830.0,0.10539157]
["bitfinex-derivatives","BTCF0:USTF0",1755709126352,0.96014388,113840.0,113830.0,0.06330157]
["bitfinex-derivatives","BTCF0:USTF0",1755709126652,1.71880241,113840.0,113830.0,0.01812157]
["bitfinex-derivatives","BTCF0:USTF0",1755709127045,1.32094388,113840.0,113830.0,0.01812157]
["bitfinex-derivatives","BTCF0:USTF0",1755709127847,1.32094388,113840.0,113830.0,0.13563157]
["bitfinex-derivatives","BTCF0:USTF0",1755709128948,1.32094388,113840.0,113830.0,0.08862157]
["bitfinex-derivatives","BTCF0:USTF0",1755709129148,1.32094388,113840.0,113830.0,0.07280157]
["bitfinex-derivatives","BTCF0:USTF0",1755709129450,1.32094388,113840.0,113830.0,0.04147157]
["bitfinex-derivatives","BTCF0:USTF0",1755709130042,0.1115073,113830.0,113820.0,0.15729911]
["bitfinex-derivatives","BTCF0:USTF0",1755709130244,0.111515,113820.0,113810.0,1.21652944]
["bitfinex-derivatives","BTCF0:USTF0",1755709130448,0.941885,113820.0,113810.0,1.27809944]
["bitfinex-derivatives","BTCF0:USTF0",1755709130658,0.941885,113820.0,113810.0,2.77809944]
["bitfinex-derivatives","BTCF0:USTF0",1755709130857,0.941885,113820.0,113810.0,2.40359091]
["bitfinex-derivatives","BTCF0:USTF0",1755709131157,0.940885,113820.0,113810.0,2.64415033]
["bitfinex-derivatives","BTCF0:USTF0",1755709131360,0.940885,113820.0,113810.0,2.2492918]
["bitfinex-derivatives","BTCF0:USTF0",1755709131649,0.940885,113820.0,113810.0,2.64715033]
["bitfinex-derivatives","BTCF0:USTF0",1755709131855,0.912015,113820.0,113810.0,2.64715033]
["bitfinex-derivatives","BTCF0:USTF0",1755709132049,0.912015,113820.0,113810.0,2.80644944]
["bitfinex-derivatives","BTCF0:USTF0",1755709132251,0.920345,113820.0,113810.0,2.74823749]
["bitfinex-derivatives","BTCF0:USTF0",1755709132456,0.940885,113820.0,113810.0,2.74823749]
["bitfinex-derivatives","BTCF0:USTF0",1755709132852,0.940885,113820.0,113810.0,2.59093838]
["bitfinex-derivatives","BTCF0:USTF0",1755709137458,0.940885,113820.0,113810.0,2.58593838]
["bitfinex-derivatives","BTCF0:USTF0",1755709137654,0.940885,113820.0,113810.0,2.2462918]
["bitfinex-derivatives","BTCF0:USTF0",1755709137848,0.940885,113820.0,113810.0,2.58593838]
["bitfinex-derivatives","BTCF0:USTF0",1755709138860,0.940885,113820.0,113810.0,2.2462918]
["bitfinex-derivatives","BTCF0:USTF0",1755709139062,0.940885,113820.0,113810.0,2.58593838]
["bitfinex-derivatives","BTCF0:USTF0",1755709140354,0.940885,113820.0,113810.0,2.2462918]
["bitfinex-derivatives","BTCF0:USTF0",1755709140550,0.940885,113820.0,113810.0,2.58593838]
["bitfinex-derivatives","BTCF0:USTF0",1755709142149,0.935885,113820.0,113810.0,2.58593838]
["bitfinex-derivatives","BTCF0:USTF0",1755709142563,0.935885,113820.0,113810.0,2.74316805]
["bitfinex-derivatives","BTCF0:USTF0",1755709144060,0.935885,113820.0,113810.0,2.40352147]
["bitfinex-derivatives","BTCF0:USTF0",1755709144562,0.935885,113820.0,113810.0,2.74316805]
["bitfinex-derivatives","BTCF0:USTF0",1755709146758,0.110725,113820.0,113810.0,2.74316805]
["bitfinex-derivatives","BTCF0:USTF0",1755709146956,0.84874,113820.0,113810.0,2.74316805]
["bitfinex-derivatives","BTCF0:USTF0",1755709147265,0.83341,113820.0,113810.0,2.74316805]
["bitfinex-derivatives","BTCF0:USTF0",1755709147459,0.83341,113820.0,113810.0,2.40352147]
["bitfinex-derivatives","BTCF0:USTF0",1755709147656,0.83341,113820.0,113810.0,2.74316805]
["bitfinex-derivatives","BTCF0:USTF0",1755709149358,0.00833,113820.0,113810.0,2.74316805]
["bitfinex-derivatives","BTCF0:USTF0",1755709149565,0.9128873,113830.0,113820.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1755709149764,0.9128873,113830.0,113820.0,0.90625158]
["bitfinex-derivatives","BTCF0:USTF0",1755709149971,0.0878473,113830.0,113820.0,0.90625158]
["bitfinex-derivatives","BTCF0:USTF0",1755709150164,0.9128873,113830.0,113820.0,0.90625158]
["bitfinex-derivatives","BTCF0:USTF0",1755709150669,0.9148873,113830.0,113820.0,0.90625158]
["bitfinex-derivatives","BTCF0:USTF0",1755709151472,0.82704,113830.0,113820.0,0.90625158]
["bitfinex-derivatives","BTCF0:USTF0",1755709151661,0.002,113830.0,113820.0,0.90625158]
["bitfinex-derivatives","BTCF0:USTF0",1755709152272,0.0898473,113830.0,113820.0,0.90625158]
["bitfinex-derivatives","BTCF0:USTF0",1755709152568,0.002,113830.0,113820.0,0.90625158]
["bitfinex-derivatives","BTCF0:USTF0",1755709153961,0.001,113830.0,113820.0,0.90625158]
["bitfinex-derivatives","BTCF0:USTF0",1755709154171,1.18503108,113840.0,113820.0,1.10014148]
["bitfinex-derivatives","BTCF0:USTF0",1755709154361,1.18503108,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709154668,1.19024108,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709154869,1.10239388,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709156872,1.10339388,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709157074,1.10439388,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709157368,0.002,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709157568,0.82688,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709157768,0.82688,113840.0,113830.0,1.06347375]
["bitfinex-derivatives","BTCF0:USTF0",1755709159064,0.9147195,113840.0,113830.0,1.06347375]
["bitfinex-derivatives","BTCF0:USTF0",1755709159273,0.0898395,113840.0,113830.0,1.06347375]
["bitfinex-derivatives","BTCF0:USTF0",1755709159475,0.9146795,113840.0,113830.0,1.06347375]
["bitfinex-derivatives","BTCF0:USTF0",1755709159773,0.9230095,113840.0,113830.0,1.06347375]
["bitfinex-derivatives","BTCF0:USTF0",1755709159980,0.9282195,113840.0,113830.0,1.06347375]
["bitfinex-derivatives","BTCF0:USTF0",1755709163469,0.9282195,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709164875,0.9435495,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709166872,0.9145196,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709167072,0.82664,113840.0,113830.0,0.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1755709167768,0.002,113840.0,113830.0,0.9149684]
["bitfinex-derivatives","BTCF0:USTF0",1755709167964,0.002,113840.0,113830.0,0.9329208]
["bitfinex-derivatives","BTCF0:USTF0",1755709168878,0.2923551,113860.0,113850.0,0.206642]
["bitfinex-derivatives","BTCF0:USTF0",1755709169068,1.1169151,113860.0,113850.0,0.90708858]
["bitfinex-derivatives","BTCF0:USTF0",1755709169272,1.18723302,113860.0,113850.0,0.90708858]
["bitfinex-derivatives","BTCF0:USTF0",1755709169469,1.18202302,113860.0,113850.0,0.90708858]
["bitfinex-derivatives","BTCF0:USTF0",1755709169670,1.18723302,113860.0,113850.0,0.90708858]
["bitfinex-derivatives","BTCF0:USTF0",1755709170177,0.2778151,113860.0,113850.0,0.90708858]
["bitfinex-derivatives","BTCF0:USTF0",1755709170477,0.1899852,113860.0,113850.0,0.90708858]
["bitfinex-derivatives","BTCF0:USTF0",1755709170666,1.0145052,113860.0,113850.0,0.90708858]
["bitfinex-derivatives","BTCF0:USTF0",1755709170871,1.0061752,113860.0,113850.0,0.90708858]
["bitfinex-derivatives","BTCF0:USTF0",1755709171073,0.83052,113860.0,113850.0,0.90708858]
["bitfinex-derivatives","BTCF0:USTF0",1755709171378,0.83052,113860.0,113850.0,0.92470577]
["bitfinex-derivatives","BTCF0:USTF0",1755709171379,0.0938243,113860.0,113850.0,0.92470577]
["bitfinex-derivatives","BTCF0:USTF0",1755709171578,0.9183043,113860.0,113850.0,0.92470577]
["bitfinex-derivatives","BTCF0:USTF0",1755709172279,0.9153043,113860.0,113850.0,0.92470577]
["bitfinex-derivatives","BTCF0:USTF0",1755709172487,0.9163043,113860.0,113850.0,0.92470577]
["bitfinex-derivatives","BTCF0:USTF0",1755709172778,0.82548,113860.0,113850.0,0.92470577]
["bitfinex-derivatives","BTCF0:USTF0",1755709173279,0.82548,113860.0,113850.0,1.28550577]
["bitfinex-derivatives","BTCF0:USTF0",1755709173478,0.82548,113860.0,113850.0,1.3572282]
["bitfinex-derivatives","BTCF0:USTF0",1755709173680,0.9133043,113860.0,113850.0,1.3572282]
["bitfinex-derivatives","BTCF0:USTF0",1755709174981,0.9133043,113860.0,113850.0,1.01758162]
["bitfinex-derivatives","BTCF0:USTF0",1755709175284,0.9133043,113860.0,113850.0,1.3582282]
["bitfinex-derivatives","BTCF0:USTF0",1755709175472,0.82448,113860.0,113850.0,1.3582282]
["bitfinex-derivatives","BTCF0:USTF0",1755709175676,0.36536562,113870.0,113850.0,1.550009]
["bitfinex-derivatives","BTCF0:USTF0",1755709175877,0.38902562,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709176175,1.21334562,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709177073,1.21434562,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709177473,1.21430562,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709177678,0.39002562,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709178176,1.21430562,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709178778,0.39002562,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709178978,1.21426562,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709179989,1.21422562,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709182679,0.1766425,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709182884,0.0971507,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709183081,0.9212307,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709183273,0.9417707,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709184284,0.9129007,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709184489,0.9212307,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709184683,0.9264407,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709184881,0.9417707,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709186286,0.9365207,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709186485,0.9127766,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709187691,0.0888166,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709188081,0.82488,113870.0,113860.0,0.90708088]
["bitfinex-derivatives","BTCF0:USTF0",1755709188281,0.2686502,113880.0,113860.0,1.09983848]
["bitfinex-derivatives","BTCF0:USTF0",1755709188494,1.1008602,113880.0,113870.0,0.83636318]
["bitfinex-derivatives","BTCF0:USTF0",1755709188881,1.0130445,113880.0,113870.0,0.90707318]
["bitfinex-derivatives","BTCF0:USTF0",1755709189488,0.1839545,113880.0,113870.0,0.90707318]
["bitfinex-derivatives","BTCF0:USTF0",1755709189880,1.0077945,113880.0,113870.0,0.90707318]
["bitfinex-derivatives","BTCF0:USTF0",1755709190182,0.9994645,113880.0,113870.0,0.90707318]
["bitfinex-derivatives","BTCF0:USTF0",1755709190787,1.0004645,113880.0,113870.0,0.90707318]
["bitfinex-derivatives","BTCF0:USTF0",1755709191191,1.0004645,113880.0,113870.0,2.40707318]
["bitfinex-derivatives","BTCF0:USTF0",1755709192789,0.1766245,113880.0,113870.0,2.40707318]
["bitfinex-derivatives","BTCF0:USTF0",1755709192989,1.0003445,113880.0,113870.0,2.40707318]
["bitfinex-derivatives","BTCF0:USTF0",1755709193379,0.1839393,113890.0,113880.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1755709193688,0.1839393,113890.0,113880.0,1.24683206]
["bitfinex-derivatives","BTCF0:USTF0",1755709193689,1.0076593,113890.0,113880.0,1.24683206]
["bitfinex-derivatives","BTCF0:USTF0",1755709194082,1.0128693,113890.0,113880.0,1.24683206]
["bitfinex-derivatives","BTCF0:USTF0",1755709194278,0.00833,113890.0,113880.0,1.24683206]
["bitfinex-derivatives","BTCF0:USTF0",1755709194483,0.38900946,113900.0,113890.0,0.2067312]
["bitfinex-derivatives","BTCF0:USTF0",1755709194684,0.38900946,113900.0,113890.0,0.90717778]
["bitfinex-derivatives","BTCF0:USTF0",1755709194888,1.21264946,113900.0,113890.0,0.90717778]
["bitfinex-derivatives","BTCF0:USTF0",1755709195194,1.21264946,113900.0,113890.0,0.5675312]
["bitfinex-derivatives","BTCF0:USTF0",1755709195386,1.21264946,113900.0,113890.0,0.90717778]
["bitfinex-derivatives","BTCF0:USTF0",1755709195892,1.22222946,113900.0,113890.0,0.90717778]
["bitfinex-derivatives","BTCF0:USTF0",1755709196093,1.22222946,113900.0,113890.0,0.5675312]
["bitfinex-derivatives","BTCF0:USTF0",1755709196394,1.22222946,113900.0,113890.0,0.90717778]
["bitfinex-derivatives","BTCF0:USTF0",1755709200190,1.21264946,113900.0,113890.0,0.81937658]
["bitfinex-derivatives","BTCF0:USTF0",1755709200399,1.22222946,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755709200592,1.56267604,113900.0,113890.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1755709200892,0.1262595,113880.0,113870.0,2.50188388]
["bitfinex-derivatives","BTCF0:USTF0",1755709201190,0.9496595,113880.0,113870.0,2.1943273]
["bitfinex-derivatives","BTCF0:USTF0",1755709201488,0.9496595,113880.0,113870.0,2.27052658]
["bitfinex-derivatives","BTCF0:USTF0",1755709201697,0.9496595,113880.0,113870.0,1.95151388]
["bitfinex-derivatives","BTCF0:USTF0",1755709202086,0.9496595,113880.0,113870.0,1.6578973]
["bitfinex-derivatives","BTCF0:USTF0",1755709202289,0.9496595,113880.0,113870.0,1.99754388]
["bitfinex-derivatives","BTCF0:USTF0",1755709202500,0.9516595,113880.0,113870.0,1.99754388]
["bitfinex-derivatives","BTCF0:USTF0",1755709202699,0.9516595,113880.0,113870.0,1.90972658]
["bitfinex-derivatives","BTCF0:USTF0",1755709203086,0.9516595,113880.0,113870.0,1.57008]
["bitfinex-derivatives","BTCF0:USTF0",1755709203287,0.9526595,113880.0,113870.0,1.90972658]
["bitfinex-derivatives","BTCF0:USTF0",1755709203490,0.1262673,113870.0,113860.0,0.2485422]
["bitfinex-derivatives","BTCF0:USTF0",1755709203794,0.1262673,113870.0,113860.0,0.63421878]
["bitfinex-derivatives","BTCF0:USTF0",1755709203993,0.1262673,113870.0,113860.0,2.13421878]
["bitfinex-derivatives","BTCF0:USTF0",1755709204398,0.1262673,113870.0,113860.0,1.95857658]
["bitfinex-derivatives","BTCF0:USTF0",1755709204890,0.1272673,113870.0,113860.0,1.95857658]
["bitfinex-derivatives","BTCF0:USTF0",1755709205200,0.1272673,113870.0,113860.0,1.61893]
["bitfinex-derivatives","BTCF0:USTF0",1755709205400,0.1272673,113870.0,113860.0,1.95857658]
["bitfinex-derivatives","BTCF0:USTF0",1755709205590,0.1272673,113870.0,113860.0,2.04640158]
["bitfinex-derivatives","BTCF0:USTF0",1755709206490,0.1176873,113870.0,113860.0,2.04640158]
["bitfinex-derivatives","BTCF0:USTF0",1755709208197,0.1176873,113870.0,113860.0,2.40720158]
["bitfinex-derivatives","BTCF0:USTF0",1755709208497,0.1176873,113870.0,113860.0,2.067555]
["bitfinex-derivatives","BTCF0:USTF0",1755709208692,0.1176873,113870.0,113860.0,2.31937658]
["bitfinex-derivatives","BTCF0:USTF0",1755709208898,0.1176873,113870.0,113860.0,1.95857658]
["bitfinex-derivatives","BTCF0:USTF0",1755709209401,0.1176873,113870.0,113860.0,2.04640178]
["bitfinex-derivatives","BTCF0:USTF0",1755709209598,0.1176873,113870.0,113860.0,2.40720178]
["bitfinex-derivatives","BTCF0:USTF0",1755709211000,0.0888173,113870.0,113860.0,2.40720178]
["bitfinex-derivatives","BTCF0:USTF0",1755709211300,0.0971473,113870.0,113860.0,2.40720178]
["bitfinex-derivatives","BTCF0:USTF0",1755709212901,0.0971473,113870.0,113860.0,2.31937658]
["bitfinex-derivatives","BTCF0:USTF0",1755709213100,0.0888173,113870.0,113860.0,2.40720178]
["bitfinex-derivatives","BTCF0:USTF0",1755709213700,0.0888173,113870.0,113860.0,2.31937658]
["bitfinex-derivatives","BTCF0:USTF0",1755709213903,0.0971473,113870.0,113860.0,2.31937658]
["bitfinex-derivatives","BTCF0:USTF0",1755709215102,0.0971473,113870.0,113860.0,2.40720178]
["bitfinex-derivatives","BTCF0:USTF0",1755709215806,0.0888173,113870.0,113860.0,2.40720178]
["bitfinex-derivatives","BTCF0:USTF0",1755709216001,0.001,113870.0,113860.0,3.23028178]
["bitfinex-derivatives","BTCF0:USTF0",1755709216504,1.0864804,113880.0,113870.0,0.2067475]
["bitfinex-derivatives","BTCF0:USTF0",1755709216696,1.0864804,113880.0,113870.0,0.90719408]
["bitfinex-derivatives","BTCF0:USTF0",1755709217491,1.1195304,113880.0,113870.0,0.81937658]
["bitfinex-derivatives","BTCF0:USTF0",1755709217697,1.1195304,113880.0,113870.0,0.45857658]
["bitfinex-derivatives","BTCF0:USTF0",1755709217909,1.1257404,113880.0,113870.0,0.54639398]
["bitfinex-derivatives","BTCF0:USTF0",1755709218098,1.1257404,113880.0,113870.0,0.45857658]
["bitfinex-derivatives","BTCF0:USTF0",1755709218596,1.1257404,113880.0,113870.0,0.54639398]
["bitfinex-derivatives","BTCF0:USTF0",1755709218790,1.1257404,113880.0,113870.0,0.45857658]
["bitfinex-derivatives","BTCF0:USTF0",1755709219001,1.1257404,113880.0,113870.0,0.90719398]
["bitfinex-derivatives","BTCF0:USTF0",1755709219503,1.1257404,113880.0,113870.0,0.54639398]
["bitfinex-derivatives","BTCF0:USTF0",1755709219705,1.1257404,113880.0,113870.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755709219896,1.1257404,113880.0,113870.0,0.45857658]
["bitfinex-derivatives","BTCF0:USTF0",1755709220897,1.1277404,113880.0,113870.0,0.45857658]
["bitfinex-derivatives","BTCF0:USTF0",1755709221305,1.1277404,113880.0,113870.0,0.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1755709221507,1.1287404,113880.0,113870.0,0.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1755709222199,1.1277404,113880.0,113870.0,0.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1755709222510,1.1257404,113880.0,113870.0,0.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1755709223612,1.1267404,113880.0,113870.0,0.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1755709224307,1.1287404,113880.0,113870.0,0.13675765]
["bitfinex-derivatives","BTCF0:USTF0",1755709224606,1.1287404,113880.0,113870.0,0.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1755709226196,1.1287404,113880.0,113870.0,0.10466765]
["bitfinex-derivatives","BTCF0:USTF0",1755709226408,1.83876698,113880.0,113870.0,0.01782765]
["bitfinex-derivatives","BTCF0:USTF0",1755709226709,1.4991204,113880.0,113870.0,0.42589423]
["bitfinex-derivatives","BTCF0:USTF0",1755709226914,1.4991204,113880.0,113870.0,0.10033765]
["bitfinex-derivatives","BTCF0:USTF0",1755709227212,1.4991204,113880.0,113870.0,0.08624765]
["bitfinex-derivatives","BTCF0:USTF0",1755709229196,1.4991204,113880.0,113870.0,0.42589423]
["bitfinex-derivatives","BTCF0:USTF0",1755709229404,1.1111304,113880.0,113870.0,0.56093173]
["bitfinex-derivatives","BTCF0:USTF0",1755709229602,1.1427904,113880.0,113870.0,0.56093173]
["bitfinex-derivatives","BTCF0:USTF0",1755709229802,1.1427904,113880.0,113870.0,0.47311423]
["bitfinex-derivatives","BTCF0:USTF0",1755709230002,1.1427904,113880.0,113870.0,0.56093173]
["bitfinex-derivatives","BTCF0:USTF0",1755709230003,1.1490004,113880.0,113870.0,0.56093173]
["bitfinex-derivatives","BTCF0:USTF0",1755709231004,1.1490004,113880.0,113870.0,0.92173173]
["bitfinex-derivatives","BTCF0:USTF0",1755709231205,0.1786242,113880.0,113870.0,1.26137831]
["bitfinex-derivatives","BTCF0:USTF0",1755709231407,0.1786242,113880.0,113870.0,1.26217831]
["bitfinex-derivatives","BTCF0:USTF0",1755709231606,0.1786242,113880.0,113870.0,0.92253173]
["bitfinex-derivatives","BTCF0:USTF0",1755709231911,0.2005142,113880.0,113870.0,0.58288515]
["bitfinex-derivatives","BTCF0:USTF0",1755709232116,0.2321742,113880.0,113870.0,0.92173173]
["bitfinex-derivatives","BTCF0:USTF0",1755709232813,0.2399042,113880.0,113870.0,0.92173173]
["bitfinex-derivatives","BTCF0:USTF0",1755709233017,0.2451142,113880.0,113870.0,0.92173173]
["bitfinex-derivatives","BTCF0:USTF0",1755709233313,0.2700242,113880.0,113870.0,0.56093173]
["bitfinex-derivatives","BTCF0:USTF0",1755709233511,0.2700242,113880.0,113870.0,0.47311423]
["bitfinex-derivatives","BTCF0:USTF0",1755709233711,0.2604442,113880.0,113870.0,0.47311423]
["bitfinex-derivatives","BTCF0:USTF0",1755709234413,0.2700242,113880.0,113870.0,0.47311423]
["bitfinex-derivatives","BTCF0:USTF0",1755709235213,0.2604442,113880.0,113870.0,0.47311423]
["bitfinex-derivatives","BTCF0:USTF0",1755709235415,0.2614442,113880.0,113870.0,0.47311423]
["bitfinex-derivatives","BTCF0:USTF0",1755709235912,0.2730242,113880.0,113870.0,0.08624765]
["bitfinex-derivatives","BTCF0:USTF0",1755709236115,0.6328242,113880.0,113870.0,0.08624765]
["bitfinex-derivatives","BTCF0:USTF0",1755709236617,0.6328242,113880.0,113870.0,0.42589423]
["bitfinex-derivatives","BTCF0:USTF0",1755709237211,0.97247078,113880.0,113870.0,0.05014765]
["bitfinex-derivatives","BTCF0:USTF0",1755709237516,0.6308242,113880.0,113870.0,0.01782765]
["bitfinex-derivatives","BTCF0:USTF0",1755709237716,0.00958,113870.0,113860.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1755709238020,1.27784,113870.0,113860.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1755709239216,1.61748658,113870.0,113860.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1755709239716,1.27784,113870.0,113860.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1755709239909,1.26826,113870.0,113860.0,1.91014658]
["bitfinex-derivatives","BTCF0:USTF0",1755709241711,1.26826,113870.0,113860.0,1.5705]
["bitfinex-derivatives","BTCF0:USTF0",1755709242212,1.60790658,113870.0,113860.0,1.5705]
["bitfinex-derivatives","BTCF0:USTF0",1755709242613,1.24710658,113870.0,113860.0,1.5705]
["bitfinex-derivatives","BTCF0:USTF0",1755709243420,0.90746,113870.0,113860.0,1.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755709243915,1.60790658,113870.0,113860.0,1.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755709244219,1.61748658,113870.0,113860.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1755709244419,1.61748658,113870.0,113860.0,1.5705]
["bitfinex-derivatives","BTCF0:USTF0",1755709244720,1.61748658,113870.0,113860.0,1.53737]
["bitfinex-derivatives","BTCF0:USTF0",1755709245121,1.61748658,113870.0,113860.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1755709245422,1.63738364,113870.0,113860.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1755709246522,1.63738364,113870.0,113860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755709247016,1.62159364,113870.0,113850.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755709247222,0.79484658,113860.0,113850.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755709247528,0.79484658,113860.0,113850.0,1.61564]
["bitfinex-derivatives","BTCF0:USTF0",1755709247923,0.4552,113860.0,113850.0,1.61564]
["bitfinex-derivatives","BTCF0:USTF0",1755709248122,0.79484658,113860.0,113850.0,1.61664]
["bitfinex-derivatives","BTCF0:USTF0",1755709248325,0.79484658,113860.0,113850.0,1.61764]
["bitfinex-derivatives","BTCF0:USTF0",1755709248618,0.79484658,113860.0,113850.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755709249023,0.79484658,113860.0,113850.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755709249226,0.79484658,113860.0,113850.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1755709249926,0.86548771,113860.0,113850.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1755709250620,0.86548771,113860.0,113850.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1755709250822,0.86548771,113860.0,113850.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755709251827,0.86548771,113860.0,113850.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755709252026,0.86548771,113860.0,113850.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755709253627,0.95331291,113860.0,113850.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755709254129,0.95331291,113860.0,113850.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1755709254428,0.95331291,113860.0,113850.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755709260435,0.24328633,113860.0,113850.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755709260735,1.40541291,113860.0,113850.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755709261435,1.76621291,113860.0,113850.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755709261836,1.77579291,113860.0,113850.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755709262433,1.77879291,113860.0,113850.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755709262632,1.43914633,113860.0,113850.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755709262935,1.76921291,113860.0,113850.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755709263430,1.69853178,113860.0,113850.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755709263630,1.69853178,113860.0,113850.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755709263827,0.1561052,113860.0,113850.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755709264138,0.9468452,113860.0,113850.0,0.45689658]
["bitfinex-derivatives","BTCF0:USTF0",1755709264331,0.1244452,113860.0,113850.0,0.45689658]
["bitfinex-derivatives","BTCF0:USTF0",1755709264531,0.9371152,113860.0,113850.0,0.90552948]
["bitfinex-derivatives","BTCF0:USTF0",1755709264733,0.1147152,113860.0,113850.0,0.90552948]
["bitfinex-derivatives","BTCF0:USTF0",1755709265037,0.9371152,113860.0,113850.0,0.81769658]
["bitfinex-derivatives","BTCF0:USTF0",1755709265637,0.9152252,113860.0,113850.0,0.90552948]
["bitfinex-derivatives","BTCF0:USTF0",1755709265837,0.0928252,113860.0,113850.0,0.90552948]
["bitfinex-derivatives","BTCF0:USTF0",1755709266337,0.9151852,113860.0,113850.0,0.90552948]
["bitfinex-derivatives","BTCF0:USTF0",1755709266532,0.0898252,113860.0,113850.0,0.90552948]
["bitfinex-derivatives","BTCF0:USTF0",1755709266731,0.0908252,113860.0,113850.0,0.90552948]
["bitfinex-derivatives","BTCF0:USTF0",1755709267133,0.28336816,113870.0,113860.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1755709267330,0.06771436,113870.0,113860.0,0.92566265]
["bitfinex-derivatives","BTCF0:USTF0",1755709267538,0.06771436,113870.0,113860.0,1.12566265]
["bitfinex-derivatives","BTCF0:USTF0",1755709268234,0.1756238,113880.0,113870.0,0.2066573]
["bitfinex-derivatives","BTCF0:USTF0",1755709268436,0.0878098,113880.0,113870.0,0.90710388]
["bitfinex-derivatives","BTCF0:USTF0",1755709268937,0.0878098,113880.0,113870.0,1.72942388]
["bitfinex-derivatives","BTCF0:USTF0",1755709270050,0.0888098,113880.0,113870.0,1.72942388]
["bitfinex-derivatives","BTCF0:USTF0",1755709270537,0.03113,113900.0,113890.0,0.2944769]
["bitfinex-derivatives","BTCF0:USTF0",1755709270742,0.02122,113900.0,113890.0,1.03641733]
["bitfinex-derivatives","BTCF0:USTF0",1755709271243,0.94033,113910.0,113900.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755709271644,0.92598556,113910.0,113900.0,0.54628078]
["bitfinex-derivatives","BTCF0:USTF0",1755709272045,0.92598556,113910.0,113900.0,0.45848658]
["bitfinex-derivatives","BTCF0:USTF0",1755709272250,0.94911556,113910.0,113900.0,0.54628078]
["bitfinex-derivatives","BTCF0:USTF0",1755709272448,0.94033,113910.0,113900.0,0.45848658]
["bitfinex-derivatives","BTCF0:USTF0",1755709272648,0.94033,113910.0,113900.0,0.54628078]
["bitfinex-derivatives","BTCF0:USTF0",1755709272948,0.94033,113910.0,113900.0,0.90708078]
["bitfinex-derivatives","BTCF0:USTF0",1755709273446,0.85325,113910.0,113900.0,0.90708078]
["bitfinex-derivatives","BTCF0:USTF0",1755709273643,0.02122,113910.0,113900.0,0.90708078]
["bitfinex-derivatives","BTCF0:USTF0",1755709273844,0.9260246,113920.0,113910.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1755709274045,0.9260246,113920.0,113910.0,0.90707308]
["bitfinex-derivatives","BTCF0:USTF0",1755709274648,0.09492,113920.0,113910.0,0.90707308]
["bitfinex-derivatives","BTCF0:USTF0",1755709274948,0.0475,113920.0,113910.0,0.90707308]
["bitfinex-derivatives","BTCF0:USTF0",1755709275147,0.0525,113920.0,113910.0,0.90707308]
["bitfinex-derivatives","BTCF0:USTF0",1755709275345,0.09992,113920.0,113910.0,0.90707308]
["bitfinex-derivatives","BTCF0:USTF0",1755709275841,0.005,113920.0,113910.0,0.92457066]
["bitfinex-derivatives","BTCF0:USTF0",1755709276047,0.01,113920.0,113910.0,0.92457066]
["bitfinex-derivatives","BTCF0:USTF0",1755709276242,0.03122,113920.0,113910.0,0.92457066]
["bitfinex-derivatives","BTCF0:USTF0",1755709277043,0.01,113920.0,113910.0,0.92457066]
["bitfinex-derivatives","BTCF0:USTF0",1755709278852,0.01,113920.0,113910.0,1.74645066]
["bitfinex-derivatives","BTCF0:USTF0",1755709283050,0.01,113920.0,113910.0,0.92457066]
["bitfinex-derivatives","BTCF0:USTF0",1755709283244,0.0325,113930.0,113910.0,1.11581796]
["bitfinex-derivatives","BTCF0:USTF0",1755709283447,0.09477,113930.0,113920.0,0.90931508]
["bitfinex-derivatives","BTCF0:USTF0",1755709284141,0.08055,113940.0,113930.0,0.1763298]
["bitfinex-derivatives","BTCF0:USTF0",1755709284347,0.09504,113940.0,113930.0,0.83905848]
["bitfinex-derivatives","BTCF0:USTF0",1755709284547,0.11816,113940.0,113930.0,0.83905848]
["bitfinex-derivatives","BTCF0:USTF0",1755709285355,0.12516,113940.0,113930.0,0.4994119]
["bitfinex-derivatives","BTCF0:USTF0",1755709285555,0.13016,113940.0,113930.0,0.83905848]
["bitfinex-derivatives","BTCF0:USTF0",1755709285753,0.03761,113960.0,113930.0,1.06480158]
["bitfinex-derivatives","BTCF0:USTF0",1755709285957,0.11816,113950.0,113940.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755709286256,0.11816,113950.0,113940.0,0.82153658]
["bitfinex-derivatives","BTCF0:USTF0",1755709286757,0.11816,113950.0,113940.0,0.90929968]
["bitfinex-derivatives","BTCF0:USTF0",1755709287057,0.11816,113950.0,113940.0,0.5696531]
["bitfinex-derivatives","BTCF0:USTF0",1755709287259,0.11816,113950.0,113940.0,0.90929968]
["bitfinex-derivatives","BTCF0:USTF0",1755709287855,0.1270041,113950.0,113940.0,0.90929968]
["bitfinex-derivatives","BTCF0:USTF0",1755709288459,0.09504,113950.0,113940.0,0.90929968]
["bitfinex-derivatives","BTCF0:USTF0",1755709288852,0.11816,113950.0,113940.0,0.90929968]
["bitfinex-derivatives","BTCF0:USTF0",1755709289958,0.11816,113950.0,113940.0,0.5696531]
["bitfinex-derivatives","BTCF0:USTF0",1755709290157,0.09504,113950.0,113940.0,0.90929968]
["bitfinex-derivatives","BTCF0:USTF0",1755709290753,0.11816,113950.0,113940.0,0.90929968]
["bitfinex-derivatives","BTCF0:USTF0",1755709291256,0.11816,113950.0,113940.0,0.82153658]
["bitfinex-derivatives","BTCF0:USTF0",1755709291557,0.09504,113950.0,113940.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755709291759,0.11816,113950.0,113940.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755709292059,0.47896,113950.0,113940.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755709292255,0.11816,113950.0,113940.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755709292859,0.47896,113950.0,113940.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755709294559,0.11816,113950.0,113940.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755709294762,0.11816,113950.0,113940.0,0.54849968]
["bitfinex-derivatives","BTCF0:USTF0",1755709295062,0.08055,113950.0,113940.0,0.54849968]
["bitfinex-derivatives","BTCF0:USTF0",1755709295457,0.08055,113950.0,113940.0,0.46073658]
["bitfinex-derivatives","BTCF0:USTF0",1755709295458,0.9164,113950.0,113940.0,0.46073658]
["bitfinex-derivatives","BTCF0:USTF0",1755709295657,0.9164,113950.0,113940.0,0.54849968]
["bitfinex-derivatives","BTCF0:USTF0",1755709296964,0.9164,113950.0,113940.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1755709297156,0.93952,113950.0,113940.0,0.46073658]
["bitfinex-derivatives","BTCF0:USTF0",1755709297555,1.30032,113950.0,113940.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755709299058,0.11816,113940.0,113930.0,0.16034687]
["bitfinex-derivatives","BTCF0:USTF0",1755709299364,0.47896,113940.0,113930.0,0.16034687]
["bitfinex-derivatives","BTCF0:USTF0",1755709299563,0.47896,113940.0,113930.0,0.17433687]
["bitfinex-derivatives","BTCF0:USTF0",1755709300067,0.47896,113940.0,113930.0,0.20928687]
["bitfinex-derivatives","BTCF0:USTF0",1755709300258,0.47896,113940.0,113930.0,0.21028687]
["bitfinex-derivatives","BTCF0:USTF0",1755709300565,0.47896,113940.0,113930.0,0.21228687]
["bitfinex-derivatives","BTCF0:USTF0",1755709300862,0.47896,113940.0,113930.0,0.15429687]
["bitfinex-derivatives","BTCF0:USTF0",1755709301062,0.47896,113940.0,113930.0,0.21228687]
["bitfinex-derivatives","BTCF0:USTF0",1755709301660,0.81860658,113940.0,113930.0,0.0205219]
["bitfinex-derivatives","BTCF0:USTF0",1755709302556,0.47896,113940.0,113930.0,0.0205219]
["bitfinex-derivatives","BTCF0:USTF0",1755709302757,0.81860658,113940.0,113930.0,0.0205219]
["bitfinex-derivatives","BTCF0:USTF0",1755709302958,0.47896,113940.0,113930.0,0.0926719]
["bitfinex-derivatives","BTCF0:USTF0",1755709303163,0.47896,113940.0,113930.0,0.1416119]
["bitfinex-derivatives","BTCF0:USTF0",1755709303964,0.47896,113940.0,113930.0,0.1396119]
["bitfinex-derivatives","BTCF0:USTF0",1755709304165,1.30016,113940.0,113930.0,0.1386119]
["bitfinex-derivatives","BTCF0:USTF0",1755709304360,0.47896,113940.0,113930.0,0.1386119]
["bitfinex-derivatives","BTCF0:USTF0",1755709304674,1.30016,113940.0,113930.0,0.47825848]
["bitfinex-derivatives","BTCF0:USTF0",1755709304859,1.30016,113940.0,113930.0,0.1386119]
["bitfinex-derivatives","BTCF0:USTF0",1755709305563,1.63980658,113940.0,113930.0,0.0175219]
["bitfinex-derivatives","BTCF0:USTF0",1755709306366,1.63980658,113940.0,113930.0,0.0205219]
["bitfinex-derivatives","BTCF0:USTF0",1755709307065,1.63980658,113940.0,113930.0,0.0175219]
["bitfinex-derivatives","BTCF0:USTF0",1755709308263,1.30016,113940.0,113930.0,0.0175219]
["bitfinex-derivatives","BTCF0:USTF0",1755709308464,1.30016,113940.0,113930.0,0.1246219]
["bitfinex-derivatives","BTCF0:USTF0",1755709308660,0.47896,113940.0,113930.0,0.47825848]
["bitfinex-derivatives","BTCF0:USTF0",1755709308966,1.30012,113940.0,113930.0,0.1386119]
["bitfinex-derivatives","BTCF0:USTF0",1755709310871,1.30012,113940.0,113930.0,0.1036619]
["bitfinex-derivatives","BTCF0:USTF0",1755709311161,1.63976658,113940.0,113930.0,0.0175219]
["bitfinex-derivatives","BTCF0:USTF0",1755709313356,0.12007,113920.0,113910.0,0.08121758]
["bitfinex-derivatives","BTCF0:USTF0",1755709313563,1.64167658,113920.0,113910.0,0.08931758]
["bitfinex-derivatives","BTCF0:USTF0",1755709313760,1.64167658,113920.0,113910.0,0.01749758]
["bitfinex-derivatives","BTCF0:USTF0",1755709314767,1.64167658,113920.0,113910.0,0.02049758]
["bitfinex-derivatives","BTCF0:USTF0",1755709315662,1.64167658,113920.0,113910.0,0.04694758]
["bitfinex-derivatives","BTCF0:USTF0",1755709315862,1.30199,113920.0,113910.0,0.48191416]
["bitfinex-derivatives","BTCF0:USTF0",1755709316370,1.30199,113920.0,113910.0,0.48091416]
["bitfinex-derivatives","BTCF0:USTF0",1755709316556,0.94119,113920.0,113910.0,0.48091416]
["bitfinex-derivatives","BTCF0:USTF0",1755709316868,0.94119,113920.0,113910.0,0.47991416]
["bitfinex-derivatives","BTCF0:USTF0",1755709317065,0.94119,113920.0,113910.0,0.48091416]
["bitfinex-derivatives","BTCF0:USTF0",1755709317374,0.94119,113920.0,113910.0,0.14126758]
["bitfinex-derivatives","BTCF0:USTF0",1755709317558,0.94119,113920.0,113910.0,0.14226758]
["bitfinex-derivatives","BTCF0:USTF0",1755709317869,0.94119,113920.0,113910.0,0.48191416]
["bitfinex-derivatives","BTCF0:USTF0",1755709319466,1.30199,113920.0,113910.0,0.02249758]
["bitfinex-derivatives","BTCF0:USTF0",1755709319666,1.64163658,113920.0,113910.0,0.01949758]
["bitfinex-derivatives","BTCF0:USTF0",1755709319871,1.64163658,113920.0,113910.0,0.02249758]
["bitfinex-derivatives","BTCF0:USTF0",1755709320075,1.64163658,113920.0,113910.0,0.04694758]
["bitfinex-derivatives","BTCF0:USTF0",1755709320372,1.64163658,113920.0,113910.0,0.02249758]
["bitfinex-derivatives","BTCF0:USTF0",1755709321763,0.94119,113920.0,113910.0,0.48191416]
["bitfinex-derivatives","BTCF0:USTF0",1755709322272,0.94119,113920.0,113910.0,0.14026758]
["bitfinex-derivatives","BTCF0:USTF0",1755709322470,0.94119,113920.0,113910.0,0.14226758]
["bitfinex-derivatives","BTCF0:USTF0",1755709322872,1.30199,113920.0,113910.0,0.14326758]
["bitfinex-derivatives","BTCF0:USTF0",1755709323172,1.30199,113920.0,113910.0,0.14526758]
["bitfinex-derivatives","BTCF0:USTF0",1755709323368,0.08307,113920.0,113910.0,0.48491416]
["bitfinex-derivatives","BTCF0:USTF0",1755709323570,0.94119,113920.0,113910.0,0.48491416]
["bitfinex-derivatives","BTCF0:USTF0",1755709323973,0.94119,113920.0,113910.0,0.48391416]
["bitfinex-derivatives","BTCF0:USTF0",1755709324270,0.94119,113920.0,113910.0,0.14426758]
["bitfinex-derivatives","BTCF0:USTF0",1755709324568,0.94119,113920.0,113910.0,0.09319758]
["bitfinex-derivatives","BTCF0:USTF0",1755709324876,1.64163658,113920.0,113910.0,0.02549758]
["bitfinex-derivatives","BTCF0:USTF0",1755709325472,1.30199,113920.0,113910.0,0.08047758]
["bitfinex-derivatives","BTCF0:USTF0",1755709325675,1.30199,113920.0,113910.0,0.04994758]
["bitfinex-derivatives","BTCF0:USTF0",1755709325971,1.64163658,113920.0,113910.0,0.02149758]
["bitfinex-derivatives","BTCF0:USTF0",1755709326174,1.64163658,113920.0,113910.0,0.02449758]
["bitfinex-derivatives","BTCF0:USTF0",1755709326377,1.64163658,113920.0,113910.0,0.04894758]
["bitfinex-derivatives","BTCF0:USTF0",1755709326570,1.64163658,113920.0,113910.0,0.11344758]
["bitfinex-derivatives","BTCF0:USTF0",1755709326874,0.48087,113920.0,113910.0,0.38723416]
["bitfinex-derivatives","BTCF0:USTF0",1755709327177,0.94115,113920.0,113910.0,0.48391416]
["bitfinex-derivatives","BTCF0:USTF0",1755709327370,0.94115,113920.0,113910.0,0.48291416]
["bitfinex-derivatives","BTCF0:USTF0",1755709328281,0.94115,113920.0,113910.0,0.57070036]
["bitfinex-derivatives","BTCF0:USTF0",1755709329180,0.91786,113920.0,113910.0,0.92850036]
["bitfinex-derivatives","BTCF0:USTF0",1755709329473,0.91786,113920.0,113910.0,1.04068792]
["bitfinex-derivatives","BTCF0:USTF0",1755709329777,0.94115,113920.0,113910.0,1.04168792]
["bitfinex-derivatives","BTCF0:USTF0",1755709329981,0.88755,113920.0,113910.0,1.03968792]
["bitfinex-derivatives","BTCF0:USTF0",1755709330180,0.88755,113920.0,113910.0,1.04368792]
["bitfinex-derivatives","BTCF0:USTF0",1755709330472,0.88755,113920.0,113910.0,0.70504134]
["bitfinex-derivatives","BTCF0:USTF0",1755709330680,0.90126,113920.0,113910.0,1.04468792]
["bitfinex-derivatives","BTCF0:USTF0",1755709331170,0.91786,113920.0,113910.0,1.04468792]
["bitfinex-derivatives","BTCF0:USTF0",1755709331367,0.91786,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709331567,0.09678,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709331779,0.91786,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709331979,0.91786,113920.0,113910.0,0.96130172]
["bitfinex-derivatives","BTCF0:USTF0",1755709332179,0.91786,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709332676,0.08307,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709332882,0.85364,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709333076,0.03256,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709333276,0.88755,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709333681,0.0231,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709333881,0.84418,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709334276,0.06647,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709334577,0.0231,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709334777,0.06647,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709334979,0.08018,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709335380,0.06647,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709336082,0.03256,113920.0,113910.0,1.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1755709336383,0.89199,113930.0,113920.0,0.2075484]
["bitfinex-derivatives","BTCF0:USTF0",1755709336384,0.91786,113930.0,113920.0,0.2075484]
["bitfinex-derivatives","BTCF0:USTF0",1755709336583,0.94115,113930.0,113920.0,0.65748452]
["bitfinex-derivatives","BTCF0:USTF0",1755709336978,0.94115,113930.0,113920.0,0.56970612]
["bitfinex-derivatives","BTCF0:USTF0",1755709337479,0.94115,113930.0,113920.0,0.57410612]
["bitfinex-derivatives","BTCF0:USTF0",1755709337675,1.28079658,113930.0,113920.0,0.11468954]
["bitfinex-derivatives","BTCF0:USTF0",1755709337887,1.64239658,113930.0,113920.0,0.11868954]
["bitfinex-derivatives","BTCF0:USTF0",1755709338079,1.64239658,113930.0,113920.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1755709338385,1.30275,113930.0,113920.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1755709339285,1.30275,113930.0,113920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755709339586,0.48087,113930.0,113920.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1755709339787,1.30191,113930.0,113920.0,0.15465954]
["bitfinex-derivatives","BTCF0:USTF0",1755709339984,1.30191,113930.0,113920.0,0.17774954]
["bitfinex-derivatives","BTCF0:USTF0",1755709340182,0.12007,113930.0,113920.0,0.61631946]
["bitfinex-derivatives","BTCF0:USTF0",1755709340382,0.03256,113930.0,113920.0,0.97711946]
["bitfinex-derivatives","BTCF0:USTF0",1755709340582,0.0231,113930.0,113920.0,0.97711946]
["bitfinex-derivatives","BTCF0:USTF0",1755709341087,0.01923205,113950.0,113940.0,0.2075331]
["bitfinex-derivatives","BTCF0:USTF0",1755709341279,0.04233205,113950.0,113940.0,0.97010406]
["bitfinex-derivatives","BTCF0:USTF0",1755709341580,0.86333205,113950.0,113940.0,0.97010406]
["bitfinex-derivatives","BTCF0:USTF0",1755709342088,0.86333205,113950.0,113940.0,1.33090406]
["bitfinex-derivatives","BTCF0:USTF0",1755709342489,0.07624205,113950.0,113940.0,1.33190406]
["bitfinex-derivatives","BTCF0:USTF0",1755709342989,0.05701,113950.0,113940.0,1.33390406]
["bitfinex-derivatives","BTCF0:USTF0",1755709343389,0.05701,113950.0,113940.0,1.4441936]
["bitfinex-derivatives","BTCF0:USTF0",1755709343992,0.92496827,113960.0,113950.0,0.2058354]
["bitfinex-derivatives","BTCF0:USTF0",1755709344289,0.94941827,113960.0,113950.0,0.60760636]
["bitfinex-derivatives","BTCF0:USTF0",1755709344888,0.94941827,113960.0,113950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755709345591,0.94941827,113960.0,113950.0,0.2102354]
["bitfinex-derivatives","BTCF0:USTF0",1755709346492,0.94941827,113960.0,113950.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755709346690,1.31021827,113960.0,113950.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755709347088,1.31021827,113960.0,113950.0,0.19215271]
["bitfinex-derivatives","BTCF0:USTF0",1755709347286,1.31021827,113960.0,113950.0,0.10678271]
["bitfinex-derivatives","BTCF0:USTF0",1755709347488,1.31021827,113960.0,113950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755709347993,1.31021827,113960.0,113950.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755709348194,0.48925827,113960.0,113950.0,0.1616254]
["bitfinex-derivatives","BTCF0:USTF0",1755709348485,1.31009827,113960.0,113950.0,0.60760636]
["bitfinex-derivatives","BTCF0:USTF0",1755709349286,1.31009827,113960.0,113950.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755709349486,1.31009827,113960.0,113950.0,0.1616254]
["bitfinex-derivatives","BTCF0:USTF0",1755709349692,1.31009827,113960.0,113950.0,0.2102354]
["bitfinex-derivatives","BTCF0:USTF0",1755709349894,0.94929827,113960.0,113950.0,0.5710354]
["bitfinex-derivatives","BTCF0:USTF0",1755709350292,0.94929827,113960.0,113950.0,0.96840636]
["bitfinex-derivatives","BTCF0:USTF0",1755709350695,0.09513,113960.0,113950.0,0.96840636]
["bitfinex-derivatives","BTCF0:USTF0",1755709350994,0.02126,113960.0,113950.0,0.96840636]
["bitfinex-derivatives","BTCF0:USTF0",1755709351386,0.06501,113960.0,113950.0,0.96840636]
["bitfinex-derivatives","BTCF0:USTF0",1755709352086,0.0793,113960.0,113950.0,0.96840636]
["bitfinex-derivatives","BTCF0:USTF0",1755709352290,0.0793,113960.0,113950.0,1.03827563]
["bitfinex-derivatives","BTCF0:USTF0",1755709352692,0.90528122,113970.0,113960.0,0.2058277]
["bitfinex-derivatives","BTCF0:USTF0",1755709352891,0.90528122,113970.0,113960.0,0.60319866]
["bitfinex-derivatives","BTCF0:USTF0",1755709353195,0.95985122,113970.0,113960.0,0.2058277]
["bitfinex-derivatives","BTCF0:USTF0",1755709353887,0.95985122,113970.0,113960.0,0.60319866]
["bitfinex-derivatives","BTCF0:USTF0",1755709354395,0.95981122,113970.0,113960.0,0.60319866]
["bitfinex-derivatives","BTCF0:USTF0",1755709354581,0.95981122,113970.0,113960.0,0.2058277]
["bitfinex-derivatives","BTCF0:USTF0",1755709354786,0.95981122,113970.0,113960.0,0.60319866]
["bitfinex-derivatives","BTCF0:USTF0",1755709355194,0.95981122,113970.0,113960.0,0.60759866]
["bitfinex-derivatives","BTCF0:USTF0",1755709355495,0.13905122,113970.0,113960.0,0.60759866]
["bitfinex-derivatives","BTCF0:USTF0",1755709355682,0.95977122,113970.0,113960.0,0.60759866]
["bitfinex-derivatives","BTCF0:USTF0",1755709356088,0.95977122,113970.0,113960.0,0.2102277]
["bitfinex-derivatives","BTCF0:USTF0",1755709356392,0.95977122,113970.0,113960.0,0.60759866]
["bitfinex-derivatives","BTCF0:USTF0",1755709356593,0.13905122,113970.0,113960.0,0.60759866]
["bitfinex-derivatives","BTCF0:USTF0",1755709356790,0.87085122,113970.0,113960.0,0.60759866]
["bitfinex-derivatives","BTCF0:USTF0",1755709357090,0.08448122,113970.0,113960.0,0.96839866]
["bitfinex-derivatives","BTCF0:USTF0",1755709357995,0.08448122,113970.0,113960.0,1.0786882]
["bitfinex-derivatives","BTCF0:USTF0",1755709358191,0.04073122,113970.0,113960.0,1.0786882]
["bitfinex-derivatives","BTCF0:USTF0",1755709358385,0.03066,113980.0,113970.0,0.4200377]
["bitfinex-derivatives","BTCF0:USTF0",1755709358586,0.85134,113980.0,113970.0,1.21192866]
["bitfinex-derivatives","BTCF0:USTF0",1755709358788,0.85134,113990.0,113980.0,0.4462273]
["bitfinex-derivatives","BTCF0:USTF0",1755709358991,0.88569,113990.0,113980.0,0.78303596]
["bitfinex-derivatives","BTCF0:USTF0",1755709359594,0.91581,113990.0,113980.0,0.78303596]
["bitfinex-derivatives","BTCF0:USTF0",1755709359895,0.91581,113990.0,113980.0,1.14383596]
["bitfinex-derivatives","BTCF0:USTF0",1755709360294,0.02126,113990.0,113980.0,1.14383596]
["bitfinex-derivatives","BTCF0:USTF0",1755709360596,0.91577,114000.0,113990.0,0.3812363]
["bitfinex-derivatives","BTCF0:USTF0",1755709360797,0.91577,114000.0,113990.0,1.13940726]
["bitfinex-derivatives","BTCF0:USTF0",1755709360993,0.91577,114000.0,113990.0,1.23152846]
["bitfinex-derivatives","BTCF0:USTF0",1755709361195,0.09513,114000.0,113990.0,1.23152846]
["bitfinex-derivatives","BTCF0:USTF0",1755709361396,0.02126,114000.0,113990.0,1.23152846]
["bitfinex-derivatives","BTCF0:USTF0",1755709361697,0.91573,114010.0,114000.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1755709361898,0.91573,114010.0,114000.0,0.96396786]
["bitfinex-derivatives","BTCF0:USTF0",1755709362195,0.91573,114010.0,114000.0,0.96836786]
["bitfinex-derivatives","BTCF0:USTF0",1755709362392,0.88561,114010.0,114000.0,0.96836786]
["bitfinex-derivatives","BTCF0:USTF0",1755709362898,0.02126,114010.0,114000.0,0.96836786]
["bitfinex-derivatives","BTCF0:USTF0",1755709363092,0.84186,114010.0,114000.0,0.96836786]
["bitfinex-derivatives","BTCF0:USTF0",1755709363394,0.05561,114010.0,114000.0,0.97136786]
["bitfinex-derivatives","BTCF0:USTF0",1755709364095,0.91353531,114020.0,114000.0,1.16312666]
["bitfinex-derivatives","BTCF0:USTF0",1755709364294,0.91353531,114020.0,114010.0,0.96396016]
["bitfinex-derivatives","BTCF0:USTF0",1755709364295,0.04649,114020.0,114010.0,0.96396016]
["bitfinex-derivatives","BTCF0:USTF0",1755709364595,2.10257,114030.0,114010.0,1.16009606]
["bitfinex-derivatives","BTCF0:USTF0",1755709364596,0.40944,114030.0,114010.0,1.16009606]
["bitfinex-derivatives","BTCF0:USTF0",1755709364903,0.9401,114030.0,114020.0,0.5665815]
["bitfinex-derivatives","BTCF0:USTF0",1755709365095,0.9401,114030.0,114020.0,0.60315246]
["bitfinex-derivatives","BTCF0:USTF0",1755709365295,0.9401,114030.0,114020.0,0.5665815]
["bitfinex-derivatives","BTCF0:USTF0",1755709365496,0.9401,114030.0,114020.0,0.5709815]
["bitfinex-derivatives","BTCF0:USTF0",1755709365798,0.11958,114030.0,114020.0,0.96835246]
["bitfinex-derivatives","BTCF0:USTF0",1755709366095,0.12845032,114030.0,114020.0,0.96835246]
["bitfinex-derivatives","BTCF0:USTF0",1755709367097,0.12845032,114030.0,114020.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1755709367401,0.48925032,114030.0,114020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755709367605,0.12845032,114030.0,114020.0,0.1148715]
["bitfinex-derivatives","BTCF0:USTF0",1755709367993,0.12845032,114030.0,114020.0,0.1800315]
["bitfinex-derivatives","BTCF0:USTF0",1755709368201,0.12845032,114030.0,114020.0,0.17989277]
["bitfinex-derivatives","BTCF0:USTF0",1755709368399,0.12845032,114030.0,114020.0,0.21004277]
["bitfinex-derivatives","BTCF0:USTF0",1755709368602,0.11958,114030.0,114020.0,0.60741373]
["bitfinex-derivatives","BTCF0:USTF0",1755709369189,0.09513,114030.0,114020.0,0.96821373]
["bitfinex-derivatives","BTCF0:USTF0",1755709369394,0.93986,114030.0,114020.0,0.57084277]
["bitfinex-derivatives","BTCF0:USTF0",1755709369594,0.93986,114030.0,114020.0,0.12234127]
["bitfinex-derivatives","BTCF0:USTF0",1755709369894,0.93986,114030.0,114020.0,0.60741373]
["bitfinex-derivatives","BTCF0:USTF0",1755709371599,0.93986,114030.0,114020.0,0.21004277]
["bitfinex-derivatives","BTCF0:USTF0",1755709371801,0.93986,114030.0,114020.0,0.60741373]
["bitfinex-derivatives","BTCF0:USTF0",1755709372701,0.93986,114030.0,114020.0,0.62541985]
["bitfinex-derivatives","BTCF0:USTF0",1755709372904,0.93986,114030.0,114020.0,0.62531985]
["bitfinex-derivatives","BTCF0:USTF0",1755709373600,0.11853,114030.0,114020.0,0.98611985]
["bitfinex-derivatives","BTCF0:USTF0",1755709373795,0.04649,114030.0,114020.0,0.99111985]
["bitfinex-derivatives","BTCF0:USTF0",1755709373993,0.02126,114030.0,114020.0,2.49111985]
["bitfinex-derivatives","BTCF0:USTF0",1755709374394,0.02126,114030.0,114020.0,2.49511985]
["bitfinex-derivatives","BTCF0:USTF0",1755709374799,0.92630099,114040.0,114030.0,0.2058037]
["bitfinex-derivatives","BTCF0:USTF0",1755709375006,0.94910099,114040.0,114030.0,0.96813593]
["bitfinex-derivatives","BTCF0:USTF0",1755709375203,0.12890099,114040.0,114030.0,0.96813593]
["bitfinex-derivatives","BTCF0:USTF0",1755709375499,0.12031,114040.0,114030.0,0.96813593]
["bitfinex-derivatives","BTCF0:USTF0",1755709375705,0.94047,114040.0,114030.0,0.96813593]
["bitfinex-derivatives","BTCF0:USTF0",1755709376005,0.09751,114040.0,114030.0,0.96813593]
["bitfinex-derivatives","BTCF0:USTF0",1755709376197,0.91767,114040.0,114030.0,0.96813593]
["bitfinex-derivatives","BTCF0:USTF0",1755709376599,0.91767,114040.0,114030.0,0.97213593]
["bitfinex-derivatives","BTCF0:USTF0",1755709377301,0.07107,114040.0,114030.0,0.97513593]
["bitfinex-derivatives","BTCF0:USTF0",1755709377506,0.9021,114040.0,114030.0,0.97513593]
["bitfinex-derivatives","BTCF0:USTF0",1755709377707,0.94047,114040.0,114030.0,0.97513593]
["bitfinex-derivatives","BTCF0:USTF0",1755709378897,0.91767,114040.0,114030.0,0.97513593]
["bitfinex-derivatives","BTCF0:USTF0",1755709379101,0.94047,114040.0,114030.0,0.97513593]
["bitfinex-derivatives","BTCF0:USTF0",1755709379800,0.85853,114040.0,114030.0,0.97513593]
["bitfinex-derivatives","BTCF0:USTF0",1755709380008,0.08194,114060.0,114050.0,0.3811344]
["bitfinex-derivatives","BTCF0:USTF0",1755709380203,0.08194,114060.0,114050.0,1.14346663]
["bitfinex-derivatives","BTCF0:USTF0",1755709380503,0.08194,114060.0,114050.0,0.48307127]
["bitfinex-derivatives","BTCF0:USTF0",1755709380701,0.08194,114060.0,114050.0,0.57074957]
["bitfinex-derivatives","BTCF0:USTF0",1755709381407,0.08194,114060.0,114050.0,0.57174957]
["bitfinex-derivatives","BTCF0:USTF0",1755709381605,0.09051036,114060.0,114050.0,0.21094957]
["bitfinex-derivatives","BTCF0:USTF0",1755709381809,0.09051036,114060.0,114050.0,0.61032053]
["bitfinex-derivatives","BTCF0:USTF0",1755709382008,0.0672,114060.0,114050.0,0.61032053]
["bitfinex-derivatives","BTCF0:USTF0",1755709382203,0.02326,114060.0,114050.0,0.61032053]
["bitfinex-derivatives","BTCF0:USTF0",1755709382410,0.02326,114060.0,114050.0,0.97112053]
["bitfinex-derivatives","BTCF0:USTF0",1755709383215,0.9108221,114070.0,114060.0,0.1514206]
["bitfinex-derivatives","BTCF0:USTF0",1755709383508,0.9108221,114070.0,114060.0,0.96811283]
["bitfinex-derivatives","BTCF0:USTF0",1755709383709,0.90206,114070.0,114060.0,0.96811283]
["bitfinex-derivatives","BTCF0:USTF0",1755709384107,0.08194,114070.0,114060.0,0.96811283]
["bitfinex-derivatives","BTCF0:USTF0",1755709384308,0.9019,114070.0,114060.0,0.96811283]
["bitfinex-derivatives","BTCF0:USTF0",1755709384700,0.08194,114070.0,114060.0,0.96811283]
["bitfinex-derivatives","BTCF0:USTF0",1755709385203,0.85266,114070.0,114060.0,0.96811283]
["bitfinex-derivatives","BTCF0:USTF0",1755709385403,0.02326,114070.0,114060.0,0.96811283]
["bitfinex-derivatives","BTCF0:USTF0",1755709386311,0.05776,114070.0,114060.0,0.96811283]
["bitfinex-derivatives","BTCF0:USTF0",1755709386510,0.02326,114070.0,114060.0,0.96811283]
["bitfinex-derivatives","BTCF0:USTF0",1755709386707,0.02326,114070.0,114060.0,0.97664909]
["bitfinex-derivatives","BTCF0:USTF0",1755709386906,0.01474,114090.0,114070.0,0.0876563]
["bitfinex-derivatives","BTCF0:USTF0",1755709387106,0.05776,114080.0,114070.0,0.83370457]
["bitfinex-derivatives","BTCF0:USTF0",1755709387411,0.02326,114090.0,114080.0,0.3645568]
["bitfinex-derivatives","BTCF0:USTF0",1755709387604,0.02326,114090.0,114080.0,0.7418568]
["bitfinex-derivatives","BTCF0:USTF0",1755709388416,0.02326,114090.0,114080.0,1.13922776]
["bitfinex-derivatives","BTCF0:USTF0",1755709388999,0.02326,114090.0,114080.0,1.14422776]
["bitfinex-derivatives","BTCF0:USTF0",1755709389200,0.02326,114090.0,114080.0,1.23187846]
["bitfinex-derivatives","BTCF0:USTF0",1755709389405,0.02326,114090.0,114080.0,0.8345075]
["bitfinex-derivatives","BTCF0:USTF0",1755709389607,0.08194,114090.0,114080.0,0.8345075]
["bitfinex-derivatives","BTCF0:USTF0",1755709389913,0.08194,114090.0,114080.0,0.1785652]
["bitfinex-derivatives","BTCF0:USTF0",1755709390123,0.08194,114090.0,114080.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1755709390316,0.08194,114090.0,114080.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1755709390608,0.51365243,114090.0,114080.0,0.05485127]
["bitfinex-derivatives","BTCF0:USTF0",1755709390913,0.15285243,114090.0,114080.0,0.03269127]
["bitfinex-derivatives","BTCF0:USTF0",1755709391814,0.51365243,114090.0,114080.0,0.00916127]
["bitfinex-derivatives","BTCF0:USTF0",1755709392006,0.51365243,114090.0,114080.0,0.03269127]
["bitfinex-derivatives","BTCF0:USTF0",1755709394109,0.51365243,114090.0,114080.0,0.03469127]
["bitfinex-derivatives","BTCF0:USTF0",1755709394309,0.51365243,114090.0,114080.0,0.03669127]
["bitfinex-derivatives","BTCF0:USTF0",1755709394914,0.91182339,114090.0,114070.0,0.01807776]
["bitfinex-derivatives","BTCF0:USTF0",1755709395108,1.29595096,114080.0,114070.0,0.01807776]
["bitfinex-derivatives","BTCF0:USTF0",1755709395413,0.0672,114060.0,114050.0,0.5203446]
["bitfinex-derivatives","BTCF0:USTF0",1755709395607,0.88796,114060.0,114050.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755709395812,1.24876,114060.0,114050.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755709396408,1.24876,114060.0,114050.0,0.1112083]
["bitfinex-derivatives","BTCF0:USTF0",1755709396608,1.24876,114060.0,114050.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755709396802,1.24876,114060.0,114050.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755709397215,1.25953,114060.0,114050.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755709397608,1.25753,114060.0,114050.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755709397811,1.25753,114060.0,114050.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755709398208,1.25753,114060.0,114050.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755709398606,1.65590096,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755709398906,0.07597,114040.0,114030.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755709399111,1.25749,114040.0,114030.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755709399420,0.07677,114030.0,114020.0,0.01800612]
["bitfinex-derivatives","BTCF0:USTF0",1755709399611,0.07597,114010.0,114000.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755709399813,0.89821,114010.0,114000.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755709400012,0.89821,114010.0,114000.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1755709400717,0.89621,114010.0,114000.0,1.6112468]
["bitfinex-derivatives","BTCF0:USTF0",1755709401020,0.97355142,114010.0,114000.0,1.6574868]
["bitfinex-derivatives","BTCF0:USTF0",1755709401219,0.96473731,114010.0,114000.0,1.6574868]
["bitfinex-derivatives","BTCF0:USTF0",1755709401516,0.89521,114010.0,114000.0,2.05585776]
["bitfinex-derivatives","BTCF0:USTF0",1755709402022,0.90398033,114010.0,114000.0,2.05585776]
["bitfinex-derivatives","BTCF0:USTF0",1755709402212,0.90398033,114010.0,114000.0,1.6262868]
["bitfinex-derivatives","BTCF0:USTF0",1755709402412,0.90398033,114010.0,114000.0,1.6584868]
["bitfinex-derivatives","BTCF0:USTF0",1755709402915,0.89521,114010.0,114000.0,1.6584868]
["bitfinex-derivatives","BTCF0:USTF0",1755709403114,0.90387703,114010.0,114000.0,1.6584868]
["bitfinex-derivatives","BTCF0:USTF0",1755709403513,0.07297,114010.0,114000.0,1.6584868]
["bitfinex-derivatives","BTCF0:USTF0",1755709403817,0.0297,114010.0,114000.0,2.05585776]
["bitfinex-derivatives","BTCF0:USTF0",1755709404017,0.88534,114010.0,114000.0,2.05585776]
["bitfinex-derivatives","BTCF0:USTF0",1755709404213,0.02326,114010.0,114000.0,2.41565776]
["bitfinex-derivatives","BTCF0:USTF0",1755709404414,0.40093284,114030.0,114020.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755709404618,1.22317284,114030.0,114020.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755709405014,1.26218284,114030.0,114020.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755709405213,1.26222284,114030.0,114020.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755709405412,1.33233071,114030.0,114020.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1755709405612,1.33433071,114030.0,114020.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755709405817,1.33633071,114030.0,114020.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755709406214,0.44406284,114030.0,114020.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755709406420,1.26622284,114030.0,114020.0,0.51785096]
["bitfinex-derivatives","BTCF0:USTF0",1755709406616,0.90542284,114030.0,114020.0,0.60555236]
["bitfinex-derivatives","BTCF0:USTF0",1755709406810,1.26626284,114030.0,114020.0,0.60555236]
["bitfinex-derivatives","BTCF0:USTF0",1755709407009,1.26626284,114030.0,114020.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1755709407208,0.90546284,114030.0,114020.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1755709407408,0.90546284,114030.0,114020.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755709407614,1.26626284,114030.0,114020.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1755709407814,1.26626284,114030.0,114020.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755709408215,1.26626284,114030.0,114020.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755709408412,1.26626284,114030.0,114020.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755709408613,1.26626284,114030.0,114020.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755709409217,1.26626284,114030.0,114020.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755709409520,1.26626284,114030.0,114020.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755709409708,0.44406284,114030.0,114020.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755709409913,0.02601,114030.0,114020.0,0.60555206]
["bitfinex-derivatives","BTCF0:USTF0",1755709410115,0.82648,114030.0,114020.0,0.96715206]
["bitfinex-derivatives","BTCF0:USTF0",1755709410318,0.82664,114030.0,114020.0,0.96715206]
["bitfinex-derivatives","BTCF0:USTF0",1755709410514,0.004,114030.0,114020.0,0.96715206]
["bitfinex-derivatives","BTCF0:USTF0",1755709410818,0.82676,114030.0,114020.0,0.96715206]
["bitfinex-derivatives","BTCF0:USTF0",1755709411216,0.002,114030.0,114020.0,0.96715206]
["bitfinex-derivatives","BTCF0:USTF0",1755709411413,1.7256539,114050.0,114040.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755709411613,2.5484539,114050.0,114040.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755709412521,2.55708881,114050.0,114040.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755709412916,2.55708881,114050.0,114040.0,0.60553646]
["bitfinex-derivatives","BTCF0:USTF0",1755709413217,2.55708881,114050.0,114040.0,0.2081657]
["bitfinex-derivatives","BTCF0:USTF0",1755709413414,2.55708881,114050.0,114040.0,0.1745057]
["bitfinex-derivatives","BTCF0:USTF0",1755709413820,2.55708881,114050.0,114040.0,0.2081657]
["bitfinex-derivatives","BTCF0:USTF0",1755709414723,2.48936,114050.0,114040.0,0.96633666]
["bitfinex-derivatives","BTCF0:USTF0",1755709414925,0.07929391,114060.0,114050.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1755709415222,0.90205391,114060.0,114050.0,0.60552896]
["bitfinex-derivatives","BTCF0:USTF0",1755709416119,0.07037,114060.0,114050.0,0.60552896]
["bitfinex-derivatives","BTCF0:USTF0",1755709416324,0.07037,114060.0,114050.0,0.96632896]
["bitfinex-derivatives","BTCF0:USTF0",1755709416325,0.82272,114060.0,114050.0,0.96632896]
["bitfinex-derivatives","BTCF0:USTF0",1755709416532,0.09004636,114070.0,114060.0,0.2081503]
["bitfinex-derivatives","BTCF0:USTF0",1755709416825,0.91288636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709417427,0.91276636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709418119,0.91476636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709418319,0.91548636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709419127,0.09304636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709419327,0.91524636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709419719,0.86680636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709420134,0.90212636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709420337,0.91712636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709420644,0.91712636,114070.0,114060.0,0.5689503]
["bitfinex-derivatives","BTCF0:USTF0",1755709420941,0.91712636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709421732,0.91712636,114070.0,114060.0,0.5541703]
["bitfinex-derivatives","BTCF0:USTF0",1755709421934,0.91712636,114070.0,114060.0,0.4940403]
["bitfinex-derivatives","BTCF0:USTF0",1755709422442,0.91712636,114070.0,114060.0,0.5524103]
["bitfinex-derivatives","BTCF0:USTF0",1755709422646,0.91712636,114070.0,114060.0,0.5689503]
["bitfinex-derivatives","BTCF0:USTF0",1755709424931,0.91712636,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709425239,0.00577,114060.0,114050.0,0.6570723]
["bitfinex-derivatives","BTCF0:USTF0",1755709425441,0.07037,114060.0,114050.0,0.6570723]
["bitfinex-derivatives","BTCF0:USTF0",1755709425631,0.07037,114060.0,114050.0,0.6958623]
["bitfinex-derivatives","BTCF0:USTF0",1755709425838,0.07037,114050.0,114040.0,0.40158896]
["bitfinex-derivatives","BTCF0:USTF0",1755709426037,0.89405,114050.0,114040.0,0.79895992]
["bitfinex-derivatives","BTCF0:USTF0",1755709427037,0.001,114060.0,114050.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1755709427243,0.001,114060.0,114050.0,0.96632896]
["bitfinex-derivatives","BTCF0:USTF0",1755709427441,0.89597,114070.0,114060.0,0.1916103]
["bitfinex-derivatives","BTCF0:USTF0",1755709427743,0.89397,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709428244,0.89397,114070.0,114060.0,0.5689503]
["bitfinex-derivatives","BTCF0:USTF0",1755709429140,0.89397,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709429446,0.88073,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709429646,0.82536,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709429945,0.88173,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709430338,0.02501,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709430538,0.84837,114070.0,114060.0,0.5689503]
["bitfinex-derivatives","BTCF0:USTF0",1755709430742,0.89673,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709431643,0.88173,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709431949,0.84837,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709432147,0.003,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709432344,0.003,114070.0,114060.0,0.96712126]
["bitfinex-derivatives","BTCF0:USTF0",1755709432849,0.003,114070.0,114060.0,1.80004038]
["bitfinex-derivatives","BTCF0:USTF0",1755709433238,0.003,114070.0,114060.0,1.79044126]
["bitfinex-derivatives","BTCF0:USTF0",1755709433443,0.003,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709434741,0.003,114070.0,114060.0,0.97513477]
["bitfinex-derivatives","BTCF0:USTF0",1755709434944,0.003,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709436138,0.05979,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709437045,0.07479,114070.0,114060.0,0.96632126]
["bitfinex-derivatives","BTCF0:USTF0",1755709437751,0.07479,114070.0,114060.0,0.96592126]
["bitfinex-derivatives","BTCF0:USTF0",1755709437953,0.07479,114070.0,114060.0,0.60512126]
["bitfinex-derivatives","BTCF0:USTF0",1755709438151,0.07479,114070.0,114060.0,0.96592126]
["bitfinex-derivatives","BTCF0:USTF0",1755709438944,0.07479,114070.0,114060.0,0.5685503]
["bitfinex-derivatives","BTCF0:USTF0",1755709439145,0.07479,114070.0,114060.0,0.96592126]
["bitfinex-derivatives","BTCF0:USTF0",1755709440246,0.07479,114070.0,114060.0,0.5352903]
["bitfinex-derivatives","BTCF0:USTF0",1755709440447,0.07479,114070.0,114060.0,0.5039705]
["bitfinex-derivatives","BTCF0:USTF0",1755709440646,0.07479,114070.0,114060.0,0.5372305]
["bitfinex-derivatives","BTCF0:USTF0",1755709440840,0.07479,114070.0,114060.0,0.2055505]
["bitfinex-derivatives","BTCF0:USTF0",1755709441045,0.43559,114070.0,114060.0,0.2055505]
["bitfinex-derivatives","BTCF0:USTF0",1755709441958,0.07479,114070.0,114060.0,0.2055505]
["bitfinex-derivatives","BTCF0:USTF0",1755709442752,0.07479,114070.0,114060.0,0.1584205]
["bitfinex-derivatives","BTCF0:USTF0",1755709442953,0.43559,114070.0,114060.0,0.1720605]
["bitfinex-derivatives","BTCF0:USTF0",1755709443153,0.07479,114070.0,114060.0,0.2053205]
["bitfinex-derivatives","BTCF0:USTF0",1755709444155,0.07479,114070.0,114060.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755709445148,0.07479,114070.0,114060.0,0.51502096]
["bitfinex-derivatives","BTCF0:USTF0",1755709445549,0.07479,114070.0,114060.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755709445853,0.07479,114070.0,114060.0,0.51502096]
["bitfinex-derivatives","BTCF0:USTF0",1755709446254,0.02612,114070.0,114060.0,0.60269106]
["bitfinex-derivatives","BTCF0:USTF0",1755709446454,0.82652,114070.0,114060.0,0.60269106]
["bitfinex-derivatives","BTCF0:USTF0",1755709447355,0.003,114070.0,114060.0,0.96349106]
["bitfinex-derivatives","BTCF0:USTF0",1755709448654,0.003,114070.0,114060.0,1.0737806]
["bitfinex-derivatives","BTCF0:USTF0",1755709450255,0.003,114070.0,114060.0,0.96349106]
["bitfinex-derivatives","BTCF0:USTF0",1755709452955,0.8228,114080.0,114060.0,1.22728846]
["bitfinex-derivatives","BTCF0:USTF0",1755709453270,1.71591241,114090.0,114080.0,0.2051242]
["bitfinex-derivatives","BTCF0:USTF0",1755709453557,1.71591241,114090.0,114080.0,0.96329516]
["bitfinex-derivatives","BTCF0:USTF0",1755709453758,2.53975241,114090.0,114080.0,0.96329516]
["bitfinex-derivatives","BTCF0:USTF0",1755709454358,2.53995241,114090.0,114080.0,0.96329516]
["bitfinex-derivatives","BTCF0:USTF0",1755709454653,2.54395241,114090.0,114080.0,1.0735847]
["bitfinex-derivatives","BTCF0:USTF0",1755709455155,2.54395241,114090.0,114080.0,0.58855954]
["bitfinex-derivatives","BTCF0:USTF0",1755709455357,2.54395241,114090.0,114080.0,0.9859305]
["bitfinex-derivatives","BTCF0:USTF0",1755709455548,2.54395241,114090.0,114080.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755709456252,2.54395241,114090.0,114080.0,0.5659242]
["bitfinex-derivatives","BTCF0:USTF0",1755709456657,2.50751241,114090.0,114080.0,0.96329516]
["bitfinex-derivatives","BTCF0:USTF0",1755709456852,1.71714241,114090.0,114080.0,0.96329516]
["bitfinex-derivatives","BTCF0:USTF0",1755709457057,2.49852,114090.0,114080.0,0.96329516]
["bitfinex-derivatives","BTCF0:USTF0",1755709457254,2.53219,114090.0,114080.0,0.96329516]
["bitfinex-derivatives","BTCF0:USTF0",1755709457955,2.49852,114090.0,114080.0,1.0343189]
["bitfinex-derivatives","BTCF0:USTF0",1755709458256,0.007,114090.0,114080.0,1.0343189]
["bitfinex-derivatives","BTCF0:USTF0",1755709458552,0.007,114090.0,114080.0,1.14460844]
["bitfinex-derivatives","BTCF0:USTF0",1755709459163,0.00958,114110.0,114100.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1755709459357,0.8236,114110.0,114100.0,1.13854766]
["bitfinex-derivatives","BTCF0:USTF0",1755709459661,0.8236,114110.0,114100.0,1.2488372]
["bitfinex-derivatives","BTCF0:USTF0",1755709460359,0.88930847,114110.0,114100.0,1.22295928]
["bitfinex-derivatives","BTCF0:USTF0",1755709460561,0.88930847,114110.0,114100.0,1.04768548]
["bitfinex-derivatives","BTCF0:USTF0",1755709460759,0.89888847,114110.0,114100.0,1.04368548]
["bitfinex-derivatives","BTCF0:USTF0",1755709461056,0.90274,114110.0,114100.0,0.59825258]
["bitfinex-derivatives","BTCF0:USTF0",1755709461261,0.90274,114110.0,114100.0,0.56168162]
["bitfinex-derivatives","BTCF0:USTF0",1755709461660,0.90274,114110.0,114100.0,0.15375162]
["bitfinex-derivatives","BTCF0:USTF0",1755709461959,0.90274,114110.0,114100.0,0.15175162]
["bitfinex-derivatives","BTCF0:USTF0",1755709462152,0.90274,114110.0,114100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755709462153,1.66091096,114110.0,114100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755709462356,1.66171096,114110.0,114100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755709462757,1.67067333,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755709462959,1.67067333,114110.0,114100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755709463158,1.67067333,114110.0,114100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755709463560,1.67067333,114110.0,114100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755709463861,1.67067333,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755709464058,1.67067333,114110.0,114090.0,0.018065]
["bitfinex-derivatives","BTCF0:USTF0",1755709464265,0.83510096,114100.0,114090.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1755709464451,0.80222096,114100.0,114080.0,0.17375536]
["bitfinex-derivatives","BTCF0:USTF0",1755709464657,0.90013,114090.0,114080.0,0.24018536]
["bitfinex-derivatives","BTCF0:USTF0",1755709464956,0.90013,114090.0,114080.0,0.27152536]
["bitfinex-derivatives","BTCF0:USTF0",1755709465465,0.89913,114090.0,114080.0,0.66889632]
["bitfinex-derivatives","BTCF0:USTF0",1755709465963,0.89913,114090.0,114080.0,0.27152536]
["bitfinex-derivatives","BTCF0:USTF0",1755709466165,0.89913,114090.0,114080.0,0.27352536]
["bitfinex-derivatives","BTCF0:USTF0",1755709466863,0.89813,114090.0,114080.0,0.27352536]
["bitfinex-derivatives","BTCF0:USTF0",1755709467659,0.89813,114090.0,114080.0,0.27552536]
["bitfinex-derivatives","BTCF0:USTF0",1755709467863,0.89813,114090.0,114080.0,0.67289632]
["bitfinex-derivatives","BTCF0:USTF0",1755709468063,0.89813,114090.0,114080.0,0.76055112]
["bitfinex-derivatives","BTCF0:USTF0",1755709468558,0.89813,114090.0,114080.0,0.27552536]
["bitfinex-derivatives","BTCF0:USTF0",1755709468870,1.25893,114090.0,114080.0,0.10673162]
["bitfinex-derivatives","BTCF0:USTF0",1755709469058,1.25893,114090.0,114080.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755709469854,1.25893,114090.0,114080.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755709470052,1.25893,114090.0,114080.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755709470258,0.07493,114090.0,114080.0,0.60711566]
["bitfinex-derivatives","BTCF0:USTF0",1755709470463,0.07493,114090.0,114080.0,0.68652728]
["bitfinex-derivatives","BTCF0:USTF0",1755709470662,0.89853,114090.0,114080.0,0.68652728]
["bitfinex-derivatives","BTCF0:USTF0",1755709471564,0.89853,114090.0,114080.0,0.68552728]
["bitfinex-derivatives","BTCF0:USTF0",1755709471754,0.89853,114090.0,114080.0,0.59787258]
["bitfinex-derivatives","BTCF0:USTF0",1755709471954,0.89853,114090.0,114080.0,0.2097448]
["bitfinex-derivatives","BTCF0:USTF0",1755709472165,0.89853,114090.0,114080.0,1.0782053]
["bitfinex-derivatives","BTCF0:USTF0",1755709472754,0.07493,114090.0,114080.0,1.0782053]
["bitfinex-derivatives","BTCF0:USTF0",1755709472953,0.90285,114090.0,114080.0,1.0782053]
["bitfinex-derivatives","BTCF0:USTF0",1755709473172,0.84792,114090.0,114080.0,1.0782053]
["bitfinex-derivatives","BTCF0:USTF0",1755709473554,0.88108,114100.0,114090.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1755709473767,0.82608,114100.0,114090.0,0.87004156]
["bitfinex-derivatives","BTCF0:USTF0",1755709474065,0.82608,114100.0,114090.0,1.1658369]
["bitfinex-derivatives","BTCF0:USTF0",1755709474266,0.84808,114100.0,114090.0,1.1658369]
["bitfinex-derivatives","BTCF0:USTF0",1755709474465,0.84808,114100.0,114090.0,1.05554736]
["bitfinex-derivatives","BTCF0:USTF0",1755709474960,0.82608,114100.0,114090.0,0.96790346]
["bitfinex-derivatives","BTCF0:USTF0",1755709475160,0.84908,114100.0,114090.0,0.96790346]
["bitfinex-derivatives","BTCF0:USTF0",1755709475357,0.05688,114100.0,114090.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1755709475561,0.90493,114100.0,114090.0,0.88026096]
["bitfinex-derivatives","BTCF0:USTF0",1755709475866,0.07893,114100.0,114090.0,0.88026096]
["bitfinex-derivatives","BTCF0:USTF0",1755709476059,0.07893,114100.0,114090.0,0.96790806]
["bitfinex-derivatives","BTCF0:USTF0",1755709477062,0.002,114100.0,114090.0,0.96790806]
["bitfinex-derivatives","BTCF0:USTF0",1755709477858,0.002,114100.0,114090.0,0.96870806]
["bitfinex-derivatives","BTCF0:USTF0",1755709478058,0.002,114100.0,114090.0,0.98652699]
["bitfinex-derivatives","BTCF0:USTF0",1755709478461,0.002,114100.0,114090.0,0.98572699]
["bitfinex-derivatives","BTCF0:USTF0",1755709479867,0.002,114100.0,114090.0,1.81136699]
["bitfinex-derivatives","BTCF0:USTF0",1755709481367,0.002,114100.0,114090.0,1.81092699]
["bitfinex-derivatives","BTCF0:USTF0",1755709481569,0.05687,114130.0,114120.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1755709481867,0.85588,114130.0,114120.0,0.96788216]
["bitfinex-derivatives","BTCF0:USTF0",1755709482059,0.03128,114130.0,114120.0,1.07763316]
["bitfinex-derivatives","BTCF0:USTF0",1755709482264,2.55686406,114140.0,114130.0,0.2097036]
["bitfinex-derivatives","BTCF0:USTF0",1755709482463,2.55686406,114140.0,114130.0,0.62921196]
["bitfinex-derivatives","BTCF0:USTF0",1755709482661,0.93007122,114140.0,114130.0,1.07762556]
["bitfinex-derivatives","BTCF0:USTF0",1755709483266,0.93007122,114140.0,114130.0,0.96787456]
["bitfinex-derivatives","BTCF0:USTF0",1755709483466,0.022,114140.0,114130.0,0.96787456]
["bitfinex-derivatives","BTCF0:USTF0",1755709483766,0.022,114150.0,114140.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1755709483968,0.90157,114150.0,114140.0,0.98987593]
["bitfinex-derivatives","BTCF0:USTF0",1755709484264,0.90351,114150.0,114140.0,0.54317497]
["bitfinex-derivatives","BTCF0:USTF0",1755709484461,0.90472,114150.0,114140.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1755709484662,0.90472,114150.0,114140.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1755709484862,0.90472,114150.0,114140.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1755709485063,0.91072,114150.0,114140.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1755709485365,0.91572,114150.0,114140.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1755709485566,0.91572,114150.0,114140.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1755709485872,0.92466103,114150.0,114140.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1755709486672,0.92345103,114150.0,114140.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1755709486862,0.92345103,114150.0,114140.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1755709487366,0.92345103,114150.0,114140.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755709487572,0.92466103,114150.0,114140.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755709487774,0.92466103,114150.0,114140.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755709488067,0.92466103,114150.0,114140.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1755709488374,0.92466103,114150.0,114140.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1755709488575,0.07887,114140.0,114130.0,0.04178453]
["bitfinex-derivatives","BTCF0:USTF0",1755709488874,0.83825096,114140.0,114130.0,0.04178453]
["bitfinex-derivatives","BTCF0:USTF0",1755709489174,0.44088,114140.0,114130.0,0.04178453]
["bitfinex-derivatives","BTCF0:USTF0",1755709489674,0.44088,114140.0,114130.0,0.06427453]
["bitfinex-derivatives","BTCF0:USTF0",1755709489866,0.44088,114140.0,114130.0,0.01746453]
["bitfinex-derivatives","BTCF0:USTF0",1755709490067,0.83825096,114140.0,114130.0,0.01746453]
["bitfinex-derivatives","BTCF0:USTF0",1755709490467,0.83905096,114140.0,114130.0,0.01746453]
["bitfinex-derivatives","BTCF0:USTF0",1755709490667,0.84805096,114140.0,114130.0,0.01746453]
["bitfinex-derivatives","BTCF0:USTF0",1755709490868,0.84805096,114140.0,114130.0,0.00348453]
["bitfinex-derivatives","BTCF0:USTF0",1755709491074,0.45068,114140.0,114130.0,0.00348453]
["bitfinex-derivatives","BTCF0:USTF0",1755709491277,0.84805096,114140.0,114130.0,0.00348453]
["bitfinex-derivatives","BTCF0:USTF0",1755709491871,0.80119096,114140.0,114110.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755709492072,1.59317096,114130.0,114110.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755709492272,1.59317096,114130.0,114120.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755709493270,1.59717096,114130.0,114120.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755709493672,1.1998,114130.0,114110.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755709493871,0.75817096,114120.0,114110.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755709494880,0.3638,114120.0,114110.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755709495077,0.3658,114120.0,114110.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755709495667,0.3638,114120.0,114110.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755709496068,0.3638,114120.0,114110.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1755709496272,0.3638,114120.0,114110.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1755709496468,0.3608,114120.0,114110.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755709496675,0.3608,114120.0,114110.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755709497182,1.19512,114120.0,114110.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755709498382,1.19512,114120.0,114110.0,0.51758096]
["bitfinex-derivatives","BTCF0:USTF0",1755709498776,1.19512,114120.0,114110.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755709499574,0.83432,114120.0,114110.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755709499779,0.83432,114120.0,114110.0,0.51758096]
["bitfinex-derivatives","BTCF0:USTF0",1755709500084,0.83432,114120.0,114110.0,0.87838096]
["bitfinex-derivatives","BTCF0:USTF0",1755709500381,0.83432,114120.0,114110.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1755709500677,1.59249096,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709501583,1.19512,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709501786,1.19512,114120.0,114110.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755709501978,1.19612,114120.0,114110.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755709502876,1.59349096,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709503275,1.59349096,114120.0,114100.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755709503487,0.3598,114110.0,114100.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755709504581,0.3598,114110.0,114100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755709504780,0.75717096,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709504987,0.3598,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709505382,0.3598,114110.0,114100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755709507384,0.3598,114110.0,114100.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755709507590,0.3598,114110.0,114100.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1755709508083,0.3598,114110.0,114100.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755709508491,0.3598,114110.0,114100.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755709508691,1.19316,114110.0,114100.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755709508995,1.19316,114110.0,114100.0,0.51858096]
["bitfinex-derivatives","BTCF0:USTF0",1755709509290,0.83336,114110.0,114100.0,0.51858096]
["bitfinex-derivatives","BTCF0:USTF0",1755709509490,0.83336,114110.0,114100.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1755709509693,0.83336,114110.0,114100.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755709509886,0.83336,114110.0,114100.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1755709510191,0.83336,114110.0,114100.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755709510489,0.83336,114110.0,114100.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755709510692,0.83336,114110.0,114100.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1755709511388,1.17137704,114110.0,114100.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755709511592,1.53217704,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755709511892,1.53217704,114110.0,114100.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755709512490,1.53217704,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755709513088,1.53217704,114110.0,114100.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755709513393,1.19416,114110.0,114100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755709513586,1.53217704,114110.0,114100.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755709513788,1.53297704,114110.0,114080.0,0.07830251]
["bitfinex-derivatives","BTCF0:USTF0",1755709513987,0.69881704,114090.0,114080.0,0.21081289]
["bitfinex-derivatives","BTCF0:USTF0",1755709514190,1.53333704,114090.0,114080.0,0.21081289]
["bitfinex-derivatives","BTCF0:USTF0",1755709514389,1.53333704,114090.0,114080.0,0.10119792]
["bitfinex-derivatives","BTCF0:USTF0",1755709514695,1.19532,114090.0,114080.0,0.12278792]
["bitfinex-derivatives","BTCF0:USTF0",1755709514988,1.19532,114090.0,114080.0,0.13434792]
["bitfinex-derivatives","BTCF0:USTF0",1755709515191,1.19532,114090.0,114080.0,0.16887792]
["bitfinex-derivatives","BTCF0:USTF0",1755709515591,1.19532,114090.0,114080.0,0.19965792]
["bitfinex-derivatives","BTCF0:USTF0",1755709515787,1.19532,114090.0,114080.0,0.45922704]
["bitfinex-derivatives","BTCF0:USTF0",1755709515993,0.83452,114090.0,114080.0,0.82002704]
["bitfinex-derivatives","BTCF0:USTF0",1755709516194,0.3608,114100.0,114090.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755709516396,1.19504,114100.0,114090.0,0.45722704]
["bitfinex-derivatives","BTCF0:USTF0",1755709517386,1.2035926,114100.0,114090.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755709517589,1.2035926,114100.0,114090.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755709517590,0.8428726,114100.0,114090.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755709517788,0.38029819,114110.0,114100.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755709517989,1.21445819,114110.0,114100.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755709518188,0.01949819,114110.0,114100.0,0.45722704]
["bitfinex-derivatives","BTCF0:USTF0",1755709518382,0.85349819,114110.0,114100.0,0.45722704]
["bitfinex-derivatives","BTCF0:USTF0",1755709518587,0.85349819,114110.0,114100.0,0.53567496]
["bitfinex-derivatives","BTCF0:USTF0",1755709518782,0.85349819,114110.0,114100.0,0.14847792]
["bitfinex-derivatives","BTCF0:USTF0",1755709518988,1.55231523,114110.0,114100.0,0.10119792]
["bitfinex-derivatives","BTCF0:USTF0",1755709519189,1.55231523,114110.0,114100.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755709519389,1.55231523,114110.0,114090.0,0.12278792]
["bitfinex-derivatives","BTCF0:USTF0",1755709519699,0.69881704,114100.0,114090.0,0.13234792]
["bitfinex-derivatives","BTCF0:USTF0",1755709519897,0.69881704,114100.0,114090.0,0.12278792]
["bitfinex-derivatives","BTCF0:USTF0",1755709520197,0.85349819,114110.0,114090.0,0.16687792]
["bitfinex-derivatives","BTCF0:USTF0",1755709520384,0.3608,114100.0,114090.0,0.16687792]
["bitfinex-derivatives","BTCF0:USTF0",1755709521195,0.3608,114100.0,114090.0,0.18152792]
["bitfinex-derivatives","BTCF0:USTF0",1755709522092,0.3608,114100.0,114090.0,0.19765792]
["bitfinex-derivatives","BTCF0:USTF0",1755709524095,0.3608,114100.0,114090.0,0.16312792]
["bitfinex-derivatives","BTCF0:USTF0",1755709524304,0.3608,114100.0,114090.0,0.07844792]
["bitfinex-derivatives","BTCF0:USTF0",1755709524500,0.75698282,114100.0,114090.0,0.07844792]
["bitfinex-derivatives","BTCF0:USTF0",1755709525099,0.75698282,114100.0,114090.0,0.10187792]
["bitfinex-derivatives","BTCF0:USTF0",1755709525498,1.11858282,114100.0,114080.0,0.18806289]
["bitfinex-derivatives","BTCF0:USTF0",1755709525700,1.59130282,114090.0,114070.0,0.07844792]
["bitfinex-derivatives","BTCF0:USTF0",1755709525896,0.75698282,114080.0,114060.0,0.13304497]
["bitfinex-derivatives","BTCF0:USTF0",1755709526100,0.83484,114070.0,114060.0,0.16458497]
["bitfinex-derivatives","BTCF0:USTF0",1755709526299,0.83484,114070.0,114060.0,0.22847497]
["bitfinex-derivatives","BTCF0:USTF0",1755709526599,0.84374418,114070.0,114060.0,0.22847497]
["bitfinex-derivatives","BTCF0:USTF0",1755709526795,0.84374418,114070.0,114060.0,0.19430497]
["bitfinex-derivatives","BTCF0:USTF0",1755709526998,0.84374418,114070.0,114060.0,0.15473497]
["bitfinex-derivatives","BTCF0:USTF0",1755709527200,0.84374418,114070.0,114060.0,0.13304497]
["bitfinex-derivatives","BTCF0:USTF0",1755709527398,0.84374418,114070.0,114060.0,0.10203954]
["bitfinex-derivatives","BTCF0:USTF0",1755709527596,0.84374418,114070.0,114060.0,0.12472954]
["bitfinex-derivatives","BTCF0:USTF0",1755709528005,0.84374418,114070.0,114060.0,0.16874954]
["bitfinex-derivatives","BTCF0:USTF0",1755709528401,0.84374418,114070.0,114060.0,0.19846954]
["bitfinex-derivatives","BTCF0:USTF0",1755709529005,0.84374418,114070.0,114060.0,0.19946954]
["bitfinex-derivatives","BTCF0:USTF0",1755709530707,0.84374418,114070.0,114060.0,0.15117954]
["bitfinex-derivatives","BTCF0:USTF0",1755709530909,0.84374418,114070.0,114060.0,0.18534954]
["bitfinex-derivatives","BTCF0:USTF0",1755709531114,0.84374418,114070.0,114060.0,0.19946954]
["bitfinex-derivatives","BTCF0:USTF0",1755709532811,0.84262418,114070.0,114060.0,0.19946954]
["bitfinex-derivatives","BTCF0:USTF0",1755709533003,0.3608,114090.0,114070.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755709533310,0.83364,114080.0,114070.0,0.57022236]
["bitfinex-derivatives","BTCF0:USTF0",1755709533603,0.3608,114090.0,114080.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755709533804,1.19456,114090.0,114080.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755709534009,1.19456,114090.0,114080.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755709534308,1.20349189,114090.0,114080.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1755709534506,1.20349189,114090.0,114080.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755709534711,1.20349189,114090.0,114080.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755709535808,1.20549189,114090.0,114080.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755709536007,1.20549189,114090.0,114070.0,0.51437722]
["bitfinex-derivatives","BTCF0:USTF0",1755709536309,0.3608,114080.0,114070.0,0.1297844]
["bitfinex-derivatives","BTCF0:USTF0",1755709536523,0.75778282,114080.0,114070.0,0.01789486]
["bitfinex-derivatives","BTCF0:USTF0",1755709536720,0.75778282,114080.0,114050.0,0.10203954]
["bitfinex-derivatives","BTCF0:USTF0",1755709537015,0.75698282,114060.0,114050.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755709537413,0.3608,114060.0,114050.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755709537617,0.3608,114060.0,114050.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755709538015,0.3608,114060.0,114050.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755709538818,0.3608,114060.0,114050.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755709539422,0.3608,114060.0,114050.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1755709539919,0.3608,114060.0,114050.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755709540123,0.3608,114060.0,114050.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1755709540810,0.75698282,114060.0,114050.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1755709541519,1.11778282,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755709541724,1.13760038,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755709542426,1.20680614,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755709542916,1.20780614,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755709543117,1.20880614,114060.0,114040.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755709543329,1.1948,114050.0,114040.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1755709543521,1.59098282,114050.0,114030.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1755709543720,0.75698282,114040.0,114030.0,0.10206084]
["bitfinex-derivatives","BTCF0:USTF0",1755709544024,0.75698282,114040.0,114030.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755709544218,0.3608,114040.0,114030.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1755709544419,0.36975805,114040.0,114030.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1755709544623,0.36975805,114040.0,114030.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755709545317,0.84243805,114040.0,114030.0,0.96353452]
["bitfinex-derivatives","BTCF0:USTF0",1755709545827,0.84243805,114040.0,114030.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755709546018,0.84243805,114040.0,114030.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755709546220,1.20323805,114040.0,114030.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755709546417,1.20323805,114040.0,114030.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1755709546620,1.20323805,114040.0,114030.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1755709547019,1.20323805,114040.0,114030.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755709547213,0.00895805,114040.0,114030.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755709547418,1.19576,114040.0,114030.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755709547619,0.3608,114040.0,114030.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755709547922,1.196,114040.0,114030.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755709548123,1.196,114040.0,114030.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755709548727,1.196,114040.0,114030.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755709550424,1.20495473,114040.0,114030.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755709551127,1.20495473,114040.0,114030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1755709551327,1.20495473,114040.0,114030.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755709552422,1.20495473,114040.0,114030.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755709552824,1.20495473,114040.0,114030.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755709553631,1.60113755,114040.0,114020.0,0.10237084]
["bitfinex-derivatives","BTCF0:USTF0",1755709553824,1.20495473,114040.0,114020.0,0.12492084]
["bitfinex-derivatives","BTCF0:USTF0",1755709554024,1.20495473,114040.0,114020.0,0.16780084]
["bitfinex-derivatives","BTCF0:USTF0",1755709554224,1.20495473,114040.0,114030.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755709554528,1.20495473,114040.0,114030.0,0.06396675]
["bitfinex-derivatives","BTCF0:USTF0",1755709554724,0.36975473,114040.0,114030.0,0.13741675]
["bitfinex-derivatives","BTCF0:USTF0",1755709554925,0.00895473,114040.0,114030.0,0.98209137]
["bitfinex-derivatives","BTCF0:USTF0",1755709555130,0.83488,114040.0,114030.0,1.05299923]
["bitfinex-derivatives","BTCF0:USTF0",1755709555318,0.83488,114040.0,114030.0,1.05219923]
["bitfinex-derivatives","BTCF0:USTF0",1755709555927,0.38061756,114060.0,114050.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755709556129,0.38061756,114060.0,114050.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755709556433,1.22428269,114060.0,114050.0,0.51592282]
["bitfinex-derivatives","BTCF0:USTF0",1755709556628,0.01981756,114060.0,114050.0,0.96439922]
["bitfinex-derivatives","BTCF0:USTF0",1755709556829,0.85457756,114060.0,114050.0,1.04303006]
["bitfinex-derivatives","BTCF0:USTF0",1755709557128,0.85557756,114060.0,114050.0,1.04303006]
["bitfinex-derivatives","BTCF0:USTF0",1755709557424,0.02081756,114060.0,114050.0,1.07481419]
["bitfinex-derivatives","BTCF0:USTF0",1755709557628,0.02081756,114060.0,114050.0,1.43561419]
["bitfinex-derivatives","BTCF0:USTF0",1755709558027,0.02081756,114060.0,114050.0,1.43661419]
["bitfinex-derivatives","BTCF0:USTF0",1755709558728,0.01981756,114060.0,114050.0,1.43481419]
["bitfinex-derivatives","BTCF0:USTF0",1755709558921,0.01981756,114060.0,114050.0,0.98933779]
["bitfinex-derivatives","BTCF0:USTF0",1755709559123,0.01981756,114060.0,114050.0,1.07701419]
["bitfinex-derivatives","BTCF0:USTF0",1755709559630,0.01981756,114060.0,114050.0,1.07901419]
["bitfinex-derivatives","BTCF0:USTF0",1755709560131,0.01981756,114060.0,114050.0,1.07701419]
["bitfinex-derivatives","BTCF0:USTF0",1755709560328,0.01981756,114060.0,114050.0,1.07501419]
["bitfinex-derivatives","BTCF0:USTF0",1755709560632,0.01981756,114060.0,114050.0,0.59315497]
["bitfinex-derivatives","BTCF0:USTF0",1755709561024,0.01981756,114060.0,114050.0,0.54516497]
["bitfinex-derivatives","BTCF0:USTF0",1755709561224,0.01981756,114060.0,114050.0,0.59115497]
["bitfinex-derivatives","BTCF0:USTF0",1755709561724,0.01981756,114060.0,114050.0,0.98733779]
["bitfinex-derivatives","BTCF0:USTF0",1755709561921,1.19552,114070.0,114060.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755709562232,1.19552,114070.0,114060.0,0.18191881]
["bitfinex-derivatives","BTCF0:USTF0",1755709562732,1.19552,114070.0,114060.0,0.16779881]
["bitfinex-derivatives","BTCF0:USTF0",1755709563630,1.19552,114070.0,114060.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755709564335,1.19652,114070.0,114060.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755709565832,1.19652,114070.0,114060.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755709566029,1.19652,114070.0,114060.0,0.10236881]
["bitfinex-derivatives","BTCF0:USTF0",1755709566533,1.19652,114070.0,114060.0,0.16779881]
["bitfinex-derivatives","BTCF0:USTF0",1755709566831,1.19652,114070.0,114060.0,0.12491881]
["bitfinex-derivatives","BTCF0:USTF0",1755709567034,1.19652,114070.0,114060.0,0.28603761]
["bitfinex-derivatives","BTCF0:USTF0",1755709567336,1.19652,114070.0,114060.0,0.19836881]
["bitfinex-derivatives","BTCF0:USTF0",1755709567832,1.19652,114070.0,114060.0,0.10236881]
["bitfinex-derivatives","BTCF0:USTF0",1755709568027,1.19652,114070.0,114060.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755709568223,1.19552,114070.0,114060.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755709569436,1.19552,114070.0,114060.0,0.12491881]
["bitfinex-derivatives","BTCF0:USTF0",1755709569624,1.19552,114070.0,114060.0,0.13392881]
["bitfinex-derivatives","BTCF0:USTF0",1755709569824,1.19552,114070.0,114060.0,0.19836881]
["bitfinex-derivatives","BTCF0:USTF0",1755709570337,1.19552,114070.0,114060.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1755709570539,1.19552,114070.0,114060.0,0.60359162]
["bitfinex-derivatives","BTCF0:USTF0",1755709571241,1.19552,114070.0,114060.0,0.68222043]
["bitfinex-derivatives","BTCF0:USTF0",1755709571537,0.3696237,114080.0,114070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755709571730,1.2030637,114080.0,114070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755709572932,1.2030637,114080.0,114070.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1755709573132,1.2030637,114080.0,114070.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755709573437,1.59924652,114080.0,114070.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755709573635,1.59924652,114080.0,114060.0,0.07862881]
["bitfinex-derivatives","BTCF0:USTF0",1755709573832,0.75698282,114070.0,114050.0,0.22954461]
["bitfinex-derivatives","BTCF0:USTF0",1755709574033,0.83384,114060.0,114050.0,0.15148964]
["bitfinex-derivatives","BTCF0:USTF0",1755709574234,0.83384,114060.0,114050.0,0.12893964]
["bitfinex-derivatives","BTCF0:USTF0",1755709574437,0.83384,114060.0,114050.0,0.15148964]
["bitfinex-derivatives","BTCF0:USTF0",1755709574736,0.83384,114060.0,114050.0,0.21592964]
["bitfinex-derivatives","BTCF0:USTF0",1755709575145,0.83384,114060.0,114050.0,0.30360614]
["bitfinex-derivatives","BTCF0:USTF0",1755709575336,0.83384,114060.0,114050.0,0.30460614]
["bitfinex-derivatives","BTCF0:USTF0",1755709575639,0.83384,114060.0,114050.0,0.70078896]
["bitfinex-derivatives","BTCF0:USTF0",1755709576640,0.83384,114060.0,114050.0,0.70178896]
["bitfinex-derivatives","BTCF0:USTF0",1755709576830,0.83384,114060.0,114050.0,0.66640614]
["bitfinex-derivatives","BTCF0:USTF0",1755709578045,0.83384,114060.0,114050.0,0.57872964]
["bitfinex-derivatives","BTCF0:USTF0",1755709578246,1.19464,114060.0,114050.0,0.12192964]
["bitfinex-derivatives","BTCF0:USTF0",1755709578841,1.19464,114060.0,114050.0,0.21792964]
["bitfinex-derivatives","BTCF0:USTF0",1755709579147,1.19464,114060.0,114050.0,0.13930083]
["bitfinex-derivatives","BTCF0:USTF0",1755709579341,0.83384,114060.0,114050.0,0.22597733]
["bitfinex-derivatives","BTCF0:USTF0",1755709579550,0.83384,114060.0,114050.0,0.22497733]
["bitfinex-derivatives","BTCF0:USTF0",1755709580251,0.83384,114060.0,114050.0,0.22597733]
["bitfinex-derivatives","BTCF0:USTF0",1755709580451,0.83384,114060.0,114050.0,0.3355923]
["bitfinex-derivatives","BTCF0:USTF0",1755709580749,0.83384,114060.0,114050.0,0.73177512]
["bitfinex-derivatives","BTCF0:USTF0",1755709580952,0.83384,114060.0,114050.0,0.2479158]
["bitfinex-derivatives","BTCF0:USTF0",1755709581145,0.83384,114060.0,114050.0,0.1834758]
["bitfinex-derivatives","BTCF0:USTF0",1755709581345,0.83384,114060.0,114050.0,0.1609258]
["bitfinex-derivatives","BTCF0:USTF0",1755709581546,0.83384,114060.0,114050.0,0.1619258]
["bitfinex-derivatives","BTCF0:USTF0",1755709582051,0.83384,114060.0,114050.0,0.1844758]
["bitfinex-derivatives","BTCF0:USTF0",1755709582254,0.83384,114060.0,114050.0,0.1834758]
["bitfinex-derivatives","BTCF0:USTF0",1755709582656,0.83384,114060.0,114050.0,0.2301358]
["bitfinex-derivatives","BTCF0:USTF0",1755709582950,0.83384,114060.0,114050.0,0.23074904]
["bitfinex-derivatives","BTCF0:USTF0",1755709583149,1.19464,114060.0,114050.0,0.15092904]
["bitfinex-derivatives","BTCF0:USTF0",1755709583345,0.83384,114060.0,114050.0,0.17244904]
["bitfinex-derivatives","BTCF0:USTF0",1755709583547,0.83384,114060.0,114050.0,0.21599904]
["bitfinex-derivatives","BTCF0:USTF0",1755709583851,1.19464,114060.0,114050.0,0.18228904]
["bitfinex-derivatives","BTCF0:USTF0",1755709585447,1.19464,114060.0,114050.0,0.21599904]
["bitfinex-derivatives","BTCF0:USTF0",1755709585651,1.19464,114060.0,114050.0,0.22978904]
["bitfinex-derivatives","BTCF0:USTF0",1755709586262,1.19464,114060.0,114050.0,0.18228904]
["bitfinex-derivatives","BTCF0:USTF0",1755709586453,1.59082282,114060.0,114050.0,0.11022821]
["bitfinex-derivatives","BTCF0:USTF0",1755709586759,1.59162282,114060.0,114050.0,0.18910332]
["bitfinex-derivatives","BTCF0:USTF0",1755709587059,1.66183146,114060.0,114050.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709587557,1.66283146,114060.0,114050.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709587855,1.66383146,114060.0,114050.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709588449,1.68333358,114060.0,114050.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709588649,1.68633358,114060.0,114050.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709588850,1.68633358,114060.0,114040.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709589046,0.75698282,114050.0,114040.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709590360,0.3608,114050.0,114040.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709590558,0.75898282,114050.0,114040.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709591065,0.75898282,114050.0,114040.0,0.10201511]
["bitfinex-derivatives","BTCF0:USTF0",1755709591358,0.76098282,114050.0,114040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755709592048,0.76098282,114050.0,114030.0,0.11969186]
["bitfinex-derivatives","BTCF0:USTF0",1755709592254,1.19244,114040.0,114030.0,0.11969186]
["bitfinex-derivatives","BTCF0:USTF0",1755709592758,1.19244,114040.0,114030.0,0.14121186]
["bitfinex-derivatives","BTCF0:USTF0",1755709593064,1.19244,114040.0,114030.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1755709593858,1.19244,114040.0,114030.0,0.18476186]
["bitfinex-derivatives","BTCF0:USTF0",1755709594059,1.19444,114040.0,114030.0,0.18476186]
["bitfinex-derivatives","BTCF0:USTF0",1755709594562,1.19444,114040.0,114030.0,0.19855186]
["bitfinex-derivatives","BTCF0:USTF0",1755709594868,1.19444,114040.0,114030.0,0.21459186]
["bitfinex-derivatives","BTCF0:USTF0",1755709596060,1.19344,114040.0,114030.0,0.21459186]
["bitfinex-derivatives","BTCF0:USTF0",1755709596862,3.27645508,114040.0,114030.0,0.07887511]
["bitfinex-derivatives","BTCF0:USTF0",1755709597156,3.27545508,114040.0,114010.0,0.1196524]
["bitfinex-derivatives","BTCF0:USTF0",1755709597356,0.3608,114030.0,114020.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1755709597563,0.3608,114030.0,114020.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1755709598554,0.3608,114030.0,114020.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755709599559,0.36968099,114030.0,114020.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755709599864,0.36968099,114030.0,114020.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1755709601066,0.36968099,114030.0,114020.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755709601662,1.19940099,114030.0,114020.0,0.60192412]
["bitfinex-derivatives","BTCF0:USTF0",1755709601865,0.83860099,114030.0,114020.0,0.2057413]
["bitfinex-derivatives","BTCF0:USTF0",1755709602259,0.00888099,114030.0,114020.0,0.60192412]
["bitfinex-derivatives","BTCF0:USTF0",1755709602463,0.82968,114030.0,114020.0,0.60192412]
["bitfinex-derivatives","BTCF0:USTF0",1755709602658,2.04763226,114040.0,114020.0,0.79438382]
["bitfinex-derivatives","BTCF0:USTF0",1755709602867,2.04763226,114040.0,114030.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755709603066,2.87743226,114040.0,114030.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755709604156,2.87843226,114040.0,114030.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755709604360,2.04863226,114040.0,114030.0,0.2057345]
["bitfinex-derivatives","BTCF0:USTF0",1755709604561,2.87827226,114040.0,114030.0,0.60191732]
["bitfinex-derivatives","BTCF0:USTF0",1755709604761,1.21976347,114040.0,114030.0,0.68079243]
["bitfinex-derivatives","BTCF0:USTF0",1755709604961,1.21976347,114040.0,114030.0,0.28460961]
["bitfinex-derivatives","BTCF0:USTF0",1755709605162,1.21976347,114040.0,114030.0,0.19691511]
["bitfinex-derivatives","BTCF0:USTF0",1755709605658,1.22076347,114040.0,114030.0,0.68079243]
["bitfinex-derivatives","BTCF0:USTF0",1755709606065,0.85996347,114040.0,114030.0,0.96271732]
["bitfinex-derivatives","BTCF0:USTF0",1755709606466,0.85896347,114040.0,114030.0,0.96271732]
["bitfinex-derivatives","BTCF0:USTF0",1755709606770,0.85796347,114040.0,114030.0,0.96271732]
["bitfinex-derivatives","BTCF0:USTF0",1755709607274,0.01947226,114040.0,114030.0,0.96271732]
["bitfinex-derivatives","BTCF0:USTF0",1755709607469,0.01947226,114040.0,114030.0,0.96351732]
["bitfinex-derivatives","BTCF0:USTF0",1755709607773,0.06112212,114060.0,114050.0,0.2057199]
["bitfinex-derivatives","BTCF0:USTF0",1755709607967,0.89945733,114060.0,114050.0,0.60190272]
["bitfinex-derivatives","BTCF0:USTF0",1755709608469,0.89945733,114060.0,114050.0,0.2057199]
["bitfinex-derivatives","BTCF0:USTF0",1755709611074,0.89945733,114060.0,114050.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755709611374,1.26025733,114060.0,114050.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755709611970,1.26025733,114060.0,114050.0,0.2057199]
["bitfinex-derivatives","BTCF0:USTF0",1755709612275,1.26041733,114060.0,114050.0,0.54397519]
["bitfinex-derivatives","BTCF0:USTF0",1755709612874,1.26041733,114060.0,114050.0,0.49647519]
["bitfinex-derivatives","BTCF0:USTF0",1755709613172,1.26041733,114060.0,114050.0,0.45729529]
["bitfinex-derivatives","BTCF0:USTF0",1755709613476,1.26033733,114060.0,114050.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755709614177,1.59859262,114060.0,114050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755709614375,1.26033733,114060.0,114050.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1755709614572,1.59855262,114060.0,114050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755709614772,0.76903262,114060.0,114050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755709614973,1.59835262,114060.0,114050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755709615181,0.76903262,114060.0,114050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755709615382,0.43077733,114060.0,114050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755709615583,1.59815262,114060.0,114050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755709615783,0.04272,114050.0,114040.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755709616090,0.40352,114050.0,114040.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755709616487,0.40352,114050.0,114040.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755709616988,0.40352,114050.0,114040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755709617291,0.40352,114050.0,114040.0,0.16686061]
["bitfinex-derivatives","BTCF0:USTF0",1755709619587,0.40352,114050.0,114040.0,0.20084061]
["bitfinex-derivatives","BTCF0:USTF0",1755709620388,0.40352,114050.0,114040.0,0.31878711]
["bitfinex-derivatives","BTCF0:USTF0",1755709620591,0.40352,114050.0,114040.0,0.15694061]
["bitfinex-derivatives","BTCF0:USTF0",1755709620891,0.74177529,114050.0,114040.0,0.07869361]
["bitfinex-derivatives","BTCF0:USTF0",1755709621087,0.74177529,114050.0,114040.0,0.05922361]
["bitfinex-derivatives","BTCF0:USTF0",1755709621286,0.74257529,114050.0,114040.0,0.05922361]
["bitfinex-derivatives","BTCF0:USTF0",1755709622088,0.74357529,114050.0,114040.0,0.05922361]
["bitfinex-derivatives","BTCF0:USTF0",1755709622994,0.74357529,114050.0,114030.0,0.01749096]
["bitfinex-derivatives","BTCF0:USTF0",1755709623194,1.52765529,114040.0,114030.0,0.01749096]
["bitfinex-derivatives","BTCF0:USTF0",1755709623694,1.86671058,114040.0,114020.0,0.11019061]
["bitfinex-derivatives","BTCF0:USTF0",1755709623894,0.69905529,114030.0,114010.0,0.11019061]
["bitfinex-derivatives","BTCF0:USTF0",1755709624082,1.52781529,114020.0,114010.0,0.13401061]
["bitfinex-derivatives","BTCF0:USTF0",1755709624288,1.52781529,114020.0,114010.0,0.15694061]
["bitfinex-derivatives","BTCF0:USTF0",1755709626889,1.52781529,114020.0,114010.0,0.13401061]
["bitfinex-derivatives","BTCF0:USTF0",1755709627093,1.52781529,114020.0,114000.0,0.14393061]
["bitfinex-derivatives","BTCF0:USTF0",1755709627292,0.69905529,114010.0,114000.0,0.14393061]
["bitfinex-derivatives","BTCF0:USTF0",1755709627492,0.69905529,114010.0,114000.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755709628496,0.69905529,114010.0,114000.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755709628892,0.3608,114010.0,114000.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755709629693,0.3618,114010.0,114000.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755709629892,0.37034006,114010.0,114000.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755709630093,0.37134006,114010.0,114000.0,0.18500661]
["bitfinex-derivatives","BTCF0:USTF0",1755709630389,0.37134006,114010.0,114000.0,0.28724301]
["bitfinex-derivatives","BTCF0:USTF0",1755709630595,0.37134006,114010.0,114000.0,0.6254983]
["bitfinex-derivatives","BTCF0:USTF0",1755709631195,0.37134006,114010.0,114000.0,0.5377819]
["bitfinex-derivatives","BTCF0:USTF0",1755709631396,0.37134006,114010.0,114000.0,0.28724301]
["bitfinex-derivatives","BTCF0:USTF0",1755709631695,0.37034006,114010.0,114000.0,0.28724301]
["bitfinex-derivatives","BTCF0:USTF0",1755709631890,0.37034006,114010.0,114000.0,0.19952661]
["bitfinex-derivatives","BTCF0:USTF0",1755709632784,0.36934006,114010.0,114000.0,0.19952661]
["bitfinex-derivatives","BTCF0:USTF0",1755709633296,0.36934006,114010.0,114000.0,0.18500661]
["bitfinex-derivatives","BTCF0:USTF0",1755709633897,0.37134006,114010.0,114000.0,0.19952661]
["bitfinex-derivatives","BTCF0:USTF0",1755709634699,0.37134006,114010.0,114000.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755709635091,0.37034006,114010.0,114000.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755709636198,0.37034006,114010.0,114000.0,0.54688219]
["bitfinex-derivatives","BTCF0:USTF0",1755709636392,1.19626006,114010.0,114000.0,0.45916529]
["bitfinex-derivatives","BTCF0:USTF0",1755709636588,1.19726006,114010.0,114000.0,0.54688219]
["bitfinex-derivatives","BTCF0:USTF0",1755709636996,1.19826006,114010.0,114000.0,0.54688219]
["bitfinex-derivatives","BTCF0:USTF0",1755709637600,1.19626006,114010.0,114000.0,0.45916529]
["bitfinex-derivatives","BTCF0:USTF0",1755709638194,1.19626006,114010.0,114000.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755709638398,1.19626006,114010.0,113990.0,2.216643]
["bitfinex-derivatives","BTCF0:USTF0",1755709638597,1.19626006,114010.0,114000.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755709638795,1.53451535,114010.0,114000.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755709639798,1.19626006,114010.0,114000.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755709640102,1.19726006,114010.0,114000.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755709640300,1.19726006,114010.0,114000.0,0.45916529]
["bitfinex-derivatives","BTCF0:USTF0",1755709640798,1.19826006,114010.0,113990.0,1.87838771]
["bitfinex-derivatives","BTCF0:USTF0",1755709640995,1.19826006,114010.0,114000.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755709641301,1.19774006,114010.0,114000.0,0.53236219]
["bitfinex-derivatives","BTCF0:USTF0",1755709641502,1.19574006,114010.0,114000.0,0.54688219]
["bitfinex-derivatives","BTCF0:USTF0",1755709641699,1.19574006,114010.0,114000.0,0.45916529]
["bitfinex-derivatives","BTCF0:USTF0",1755709641999,1.19574006,114010.0,114000.0,0.54688219]
["bitfinex-derivatives","BTCF0:USTF0",1755709642297,1.19574006,114010.0,114000.0,0.6254988]
["bitfinex-derivatives","BTCF0:USTF0",1755709642596,0.3608,114020.0,114010.0,0.2086192]
["bitfinex-derivatives","BTCF0:USTF0",1755709642895,0.36940606,114030.0,114020.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755709643099,1.19616606,114030.0,114020.0,0.45936529]
["bitfinex-derivatives","BTCF0:USTF0",1755709643300,1.19616606,114030.0,114020.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755709643700,1.19616606,114030.0,114020.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755709644602,1.19716606,114030.0,114020.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755709645705,0.37040606,114030.0,114020.0,0.54706679]
["bitfinex-derivatives","BTCF0:USTF0",1755709645905,1.19700606,114030.0,114020.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755709646100,1.19800606,114030.0,114020.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755709647003,1.19800606,114030.0,114020.0,0.2088115]
["bitfinex-derivatives","BTCF0:USTF0",1755709647204,1.19800606,114030.0,114020.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755709647908,1.19800606,114030.0,114020.0,0.2088115]
["bitfinex-derivatives","BTCF0:USTF0",1755709648098,1.19700606,114030.0,114020.0,0.2088115]
["bitfinex-derivatives","BTCF0:USTF0",1755709648400,0.001,114030.0,114020.0,0.9864834]
["bitfinex-derivatives","BTCF0:USTF0",1755709648604,0.82716,114030.0,114020.0,0.90786679]
["bitfinex-derivatives","BTCF0:USTF0",1755709648804,0.82716,114030.0,114020.0,1.0180574]
["bitfinex-derivatives","BTCF0:USTF0",1755709649005,0.82616,114030.0,114020.0,1.0180574]
["bitfinex-derivatives","BTCF0:USTF0",1755709649201,0.82616,114030.0,114020.0,0.54706679]
["bitfinex-derivatives","BTCF0:USTF0",1755709649405,0.38047095,114040.0,114020.0,0.92045154]
["bitfinex-derivatives","BTCF0:USTF0",1755709649602,0.38915549,114040.0,114030.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755709649806,1.21519549,114040.0,114030.0,0.23140065]
["bitfinex-derivatives","BTCF0:USTF0",1755709650707,1.21519549,114040.0,114030.0,0.18253065]
["bitfinex-derivatives","BTCF0:USTF0",1755709650907,1.55445078,114040.0,114030.0,0.11029065]
["bitfinex-derivatives","BTCF0:USTF0",1755709651609,1.55445078,114040.0,114020.0,0.13320065]
["bitfinex-derivatives","BTCF0:USTF0",1755709651796,0.3608,114030.0,114020.0,0.13320065]
["bitfinex-derivatives","BTCF0:USTF0",1755709652705,0.3608,114030.0,114020.0,0.62694744]
["bitfinex-derivatives","BTCF0:USTF0",1755709652898,0.3608,114030.0,114020.0,0.65735744]
["bitfinex-derivatives","BTCF0:USTF0",1755709653097,0.82564,114030.0,114020.0,0.65735744]
["bitfinex-derivatives","BTCF0:USTF0",1755709654604,0.8262,114030.0,114020.0,0.76097614]
["bitfinex-derivatives","BTCF0:USTF0",1755709655110,0.82584,114030.0,114020.0,0.76097614]
["bitfinex-derivatives","BTCF0:USTF0",1755709655311,0.82584,114030.0,114020.0,0.83275614]
["bitfinex-derivatives","BTCF0:USTF0",1755709655507,0.38915549,114040.0,114020.0,1.28125764]
["bitfinex-derivatives","BTCF0:USTF0",1755709655713,0.01967095,114040.0,114030.0,0.62580478]
["bitfinex-derivatives","BTCF0:USTF0",1755709656012,0.84527095,114040.0,114030.0,0.90785909]
["bitfinex-derivatives","BTCF0:USTF0",1755709656908,0.008715,114050.0,114040.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1755709657113,0.8256,114050.0,114040.0,0.65721964]
["bitfinex-derivatives","BTCF0:USTF0",1755709657815,0.8256,114050.0,114040.0,0.73588672]
["bitfinex-derivatives","BTCF0:USTF0",1755709658016,0.8256,114050.0,114040.0,0.65721964]
["bitfinex-derivatives","BTCF0:USTF0",1755709658217,0.8256,114050.0,114040.0,0.65821964]
["bitfinex-derivatives","BTCF0:USTF0",1755709659317,0.8256,114050.0,114040.0,1.12260054]
["bitfinex-derivatives","BTCF0:USTF0",1755709659719,0.8256,114050.0,114040.0,1.12360054]
["bitfinex-derivatives","BTCF0:USTF0",1755709659920,0.8256,114050.0,114040.0,1.19538054]
["bitfinex-derivatives","BTCF0:USTF0",1755709660313,0.8256,114050.0,114040.0,1.19438054]
["bitfinex-derivatives","BTCF0:USTF0",1755709660612,0.8256,114050.0,114040.0,1.19538054]
["bitfinex-derivatives","BTCF0:USTF0",1755709660921,0.91547626,114060.0,114040.0,1.28306664]
["bitfinex-derivatives","BTCF0:USTF0",1755709661118,0.91547626,114060.0,114050.0,0.62564463]
["bitfinex-derivatives","BTCF0:USTF0",1755709661624,0.9242593,114060.0,114050.0,0.62564463]
["bitfinex-derivatives","BTCF0:USTF0",1755709661816,0.91547626,114060.0,114050.0,0.62564463]
["bitfinex-derivatives","BTCF0:USTF0",1755709662011,0.84502212,114060.0,114050.0,0.62564463]
["bitfinex-derivatives","BTCF0:USTF0",1755709663812,0.84502212,114060.0,114050.0,0.57677473]
["bitfinex-derivatives","BTCF0:USTF0",1755709664023,0.84502212,114060.0,114050.0,0.16508094]
["bitfinex-derivatives","BTCF0:USTF0",1755709664223,0.84502212,114060.0,114050.0,0.15084094]
["bitfinex-derivatives","BTCF0:USTF0",1755709664827,0.84502212,114060.0,114050.0,0.12757094]
["bitfinex-derivatives","BTCF0:USTF0",1755709665327,0.84502212,114060.0,114050.0,0.19907944]
["bitfinex-derivatives","BTCF0:USTF0",1755709665526,0.84502212,114060.0,114050.0,0.22234944]
["bitfinex-derivatives","BTCF0:USTF0",1755709665827,0.84502212,114060.0,114050.0,0.62564473]
["bitfinex-derivatives","BTCF0:USTF0",1755709666028,0.84502212,114060.0,114050.0,0.54704379]
["bitfinex-derivatives","BTCF0:USTF0",1755709666429,1.20582212,114060.0,114050.0,0.36116529]
["bitfinex-derivatives","BTCF0:USTF0",1755709666629,1.20582212,114060.0,114050.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755709667831,1.20582212,114060.0,114050.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755709669232,1.20582212,114060.0,114050.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755709669426,1.54407741,114060.0,114040.0,0.77628843]
["bitfinex-derivatives","BTCF0:USTF0",1755709669627,1.54407741,114060.0,114040.0,0.49069672]
["bitfinex-derivatives","BTCF0:USTF0",1755709669826,1.6140476,114060.0,114040.0,0.15244143]
["bitfinex-derivatives","BTCF0:USTF0",1755709670021,1.6140476,114060.0,114040.0,0.45012733]
["bitfinex-derivatives","BTCF0:USTF0",1755709670227,1.27579231,114060.0,114050.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755709670427,1.27579231,114060.0,114050.0,0.38443529]
["bitfinex-derivatives","BTCF0:USTF0",1755709670628,1.27579231,114060.0,114050.0,0.49817379]
["bitfinex-derivatives","BTCF0:USTF0",1755709670833,1.27763231,114060.0,114050.0,0.54704379]
["bitfinex-derivatives","BTCF0:USTF0",1755709671228,1.20666212,114060.0,114050.0,0.54704379]
["bitfinex-derivatives","BTCF0:USTF0",1755709671432,0.002,114060.0,114050.0,0.54704379]
["bitfinex-derivatives","BTCF0:USTF0",1755709671636,0.82736,114060.0,114050.0,0.62644473]
["bitfinex-derivatives","BTCF0:USTF0",1755709671836,0.82736,114060.0,114050.0,0.65801204]
["bitfinex-derivatives","BTCF0:USTF0",1755709672032,0.82736,114060.0,114050.0,0.65721204]
["bitfinex-derivatives","BTCF0:USTF0",1755709672339,0.82636,114060.0,114050.0,0.54704379]
["bitfinex-derivatives","BTCF0:USTF0",1755709672528,0.82636,114060.0,114050.0,0.65704512]
["bitfinex-derivatives","BTCF0:USTF0",1755709672732,0.82636,114060.0,114050.0,1.01784512]
["bitfinex-derivatives","BTCF0:USTF0",1755709672942,0.82536,114060.0,114050.0,1.01784512]
["bitfinex-derivatives","BTCF0:USTF0",1755709673235,2.03723037,114070.0,114050.0,1.20908872]
["bitfinex-derivatives","BTCF0:USTF0",1755709673438,2.03723037,114070.0,114060.0,0.62256858]
["bitfinex-derivatives","BTCF0:USTF0",1755709673740,2.86255037,114070.0,114060.0,0.62256858]
["bitfinex-derivatives","BTCF0:USTF0",1755709674839,2.86255037,114070.0,114060.0,0.60857858]
["bitfinex-derivatives","BTCF0:USTF0",1755709675040,2.86255037,114070.0,114060.0,0.62256858]
["bitfinex-derivatives","BTCF0:USTF0",1755709676042,2.86255037,114070.0,114060.0,0.28431329]
["bitfinex-derivatives","BTCF0:USTF0",1755709676238,2.86255037,114070.0,114060.0,0.62256858]
["bitfinex-derivatives","BTCF0:USTF0",1755709679737,2.86255037,114070.0,114060.0,0.28431329]
["bitfinex-derivatives","BTCF0:USTF0",1755709679932,2.86255037,114070.0,114060.0,0.62256858]
["bitfinex-derivatives","BTCF0:USTF0",1755709680136,2.86255037,114070.0,114060.0,0.53489778]
["bitfinex-derivatives","BTCF0:USTF0",1755709680347,2.86255037,114070.0,114060.0,0.62256838]
["bitfinex-derivatives","BTCF0:USTF0",1755709682448,2.50175037,114070.0,114060.0,0.62256838]
["bitfinex-derivatives","BTCF0:USTF0",1755709682649,2.50159037,114070.0,114060.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1755709682941,2.83984566,114070.0,114050.0,0.49408133]
["bitfinex-derivatives","BTCF0:USTF0",1755709683147,3.20064566,114070.0,114060.0,0.07858014]
["bitfinex-derivatives","BTCF0:USTF0",1755709684543,3.20144566,114070.0,114060.0,0.07858014]
["bitfinex-derivatives","BTCF0:USTF0",1755709684844,3.20144566,114070.0,114050.0,0.07958014]
["bitfinex-derivatives","BTCF0:USTF0",1755709685047,0.69905529,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755709685248,0.69905529,114060.0,114050.0,0.08058014]
["bitfinex-derivatives","BTCF0:USTF0",1755709685749,0.69905529,114060.0,114050.0,0.07958014]
["bitfinex-derivatives","BTCF0:USTF0",1755709686340,0.69905529,114060.0,114050.0,0.07858014]
["bitfinex-derivatives","BTCF0:USTF0",1755709686542,0.70005529,114060.0,114050.0,0.07858014]
["bitfinex-derivatives","BTCF0:USTF0",1755709686845,0.7719122,114060.0,114050.0,0.07858014]
["bitfinex-derivatives","BTCF0:USTF0",1755709687248,0.7729122,114060.0,114050.0,0.07858014]
["bitfinex-derivatives","BTCF0:USTF0",1755709687743,0.7729122,114060.0,114040.0,0.22972196]
["bitfinex-derivatives","BTCF0:USTF0",1755709687947,1.52413529,114050.0,114040.0,0.11972063]
["bitfinex-derivatives","BTCF0:USTF0",1755709688151,1.18588,114050.0,114040.0,0.11972063]
["bitfinex-derivatives","BTCF0:USTF0",1755709688343,1.18588,114050.0,114040.0,0.14300063]
["bitfinex-derivatives","BTCF0:USTF0",1755709688944,1.18588,114050.0,114040.0,0.15280063]
["bitfinex-derivatives","BTCF0:USTF0",1755709689843,1.18588,114050.0,114040.0,0.18540063]
["bitfinex-derivatives","BTCF0:USTF0",1755709690547,1.18588,114050.0,114040.0,0.15280063]
["bitfinex-derivatives","BTCF0:USTF0",1755709690947,1.52413529,114050.0,114040.0,0.11972063]
["bitfinex-derivatives","BTCF0:USTF0",1755709691555,1.18588,114050.0,114040.0,0.26280196]
["bitfinex-derivatives","BTCF0:USTF0",1755709691852,1.18588,114050.0,114040.0,0.24586182]
["bitfinex-derivatives","BTCF0:USTF0",1755709692151,1.18588,114050.0,114040.0,0.22354679]
["bitfinex-derivatives","BTCF0:USTF0",1755709692745,1.18588,114050.0,114040.0,0.56180208]
["bitfinex-derivatives","BTCF0:USTF0",1755709693047,1.18584,114050.0,114040.0,0.56180208]
["bitfinex-derivatives","BTCF0:USTF0",1755709693448,1.18584,114050.0,114040.0,0.64049608]
["bitfinex-derivatives","BTCF0:USTF0",1755709693844,1.18584,114050.0,114040.0,0.55280978]
["bitfinex-derivatives","BTCF0:USTF0",1755709694047,1.18584,114050.0,114040.0,0.64049608]
["bitfinex-derivatives","BTCF0:USTF0",1755709694247,0.3608,114050.0,114040.0,0.64049608]
["bitfinex-derivatives","BTCF0:USTF0",1755709694448,1.18584,114050.0,114040.0,0.64049608]
["bitfinex-derivatives","BTCF0:USTF0",1755709694952,0.07185691,114060.0,114050.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1755709695154,0.82504,114060.0,114050.0,0.42374529]
["bitfinex-derivatives","BTCF0:USTF0",1755709695344,0.825,114060.0,114050.0,0.79807319]
["bitfinex-derivatives","BTCF0:USTF0",1755709695745,0.825,114060.0,114050.0,0.53503929]
["bitfinex-derivatives","BTCF0:USTF0",1755709696848,0.826,114060.0,114050.0,0.53503929]
["bitfinex-derivatives","BTCF0:USTF0",1755709697049,0.826,114060.0,114050.0,0.150194]
["bitfinex-derivatives","BTCF0:USTF0",1755709697251,1.16425529,114060.0,114050.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1755709697446,0.826,114060.0,114050.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1755709697648,0.825,114060.0,114050.0,0.125344]
["bitfinex-derivatives","BTCF0:USTF0",1755709698354,0.825,114060.0,114050.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1755709698548,0.825,114060.0,114050.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755709698750,0.825,114060.0,114050.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755709698951,0.825,114060.0,114050.0,0.22809133]
["bitfinex-derivatives","BTCF0:USTF0",1755709699357,0.825,114060.0,114050.0,0.56634662]
["bitfinex-derivatives","BTCF0:USTF0",1755709699858,0.825,114060.0,114050.0,0.22809133]
["bitfinex-derivatives","BTCF0:USTF0",1755709700762,0.825,114060.0,114050.0,0.56634662]
["bitfinex-derivatives","BTCF0:USTF0",1755709701258,0.89622555,114060.0,114050.0,0.56634662]
["bitfinex-derivatives","BTCF0:USTF0",1755709701762,0.825,114060.0,114050.0,0.56634662]
["bitfinex-derivatives","BTCF0:USTF0",1755709703963,0.825,114060.0,114050.0,0.45634529]
["bitfinex-derivatives","BTCF0:USTF0",1755709704563,0.825,114060.0,114050.0,0.54402389]
["bitfinex-derivatives","BTCF0:USTF0",1755709705360,0.825,114060.0,114050.0,0.65402522]
["bitfinex-derivatives","BTCF0:USTF0",1755709705664,0.825,114060.0,114050.0,0.56634662]
["bitfinex-derivatives","BTCF0:USTF0",1755709706265,0.825,114060.0,114050.0,0.45834529]
["bitfinex-derivatives","BTCF0:USTF0",1755709706463,2.03723037,114070.0,114060.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1755709706759,2.50131037,114070.0,114060.0,0.54752279]
["bitfinex-derivatives","BTCF0:USTF0",1755709707065,2.50131037,114070.0,114060.0,1.01832412]
["bitfinex-derivatives","BTCF0:USTF0",1755709707661,1.67643037,114070.0,114060.0,1.01832412]
["bitfinex-derivatives","BTCF0:USTF0",1755709707961,0.3608,114090.0,114080.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1755709708164,0.3608,114090.0,114080.0,0.54750709]
["bitfinex-derivatives","BTCF0:USTF0",1755709708365,1.18564,114090.0,114080.0,0.54750709]
["bitfinex-derivatives","BTCF0:USTF0",1755709708664,0.8335137,114090.0,114080.0,0.90830709]
["bitfinex-derivatives","BTCF0:USTF0",1755709708863,0.8335137,114090.0,114080.0,1.01830842]
["bitfinex-derivatives","BTCF0:USTF0",1755709709458,0.0086737,114090.0,114080.0,1.01830842]
["bitfinex-derivatives","BTCF0:USTF0",1755709709654,2.02804,114110.0,114080.0,1.35736371]
["bitfinex-derivatives","BTCF0:USTF0",1755709709859,1.66724,114110.0,114100.0,0.90829179]
["bitfinex-derivatives","BTCF0:USTF0",1755709710065,2.49204,114110.0,114100.0,0.98692661]
["bitfinex-derivatives","BTCF0:USTF0",1755709710260,2.50065154,114110.0,114100.0,0.98692661]
["bitfinex-derivatives","BTCF0:USTF0",1755709710663,0.83341154,114110.0,114100.0,0.98692661]
["bitfinex-derivatives","BTCF0:USTF0",1755709710863,0.8248,114110.0,114100.0,0.98692661]
["bitfinex-derivatives","BTCF0:USTF0",1755709711063,0.8248,114110.0,114100.0,0.90829179]
["bitfinex-derivatives","BTCF0:USTF0",1755709711261,0.8248,114110.0,114100.0,0.68003783]
["bitfinex-derivatives","BTCF0:USTF0",1755709711463,0.8248,114110.0,114100.0,1.01929312]
["bitfinex-derivatives","BTCF0:USTF0",1755709711765,0.8298,114110.0,114100.0,0.90929179]
["bitfinex-derivatives","BTCF0:USTF0",1755709712161,0.83553156,114110.0,114100.0,0.90829179]
["bitfinex-derivatives","BTCF0:USTF0",1755709712361,0.83553156,114110.0,114100.0,0.90829149]
["bitfinex-derivatives","BTCF0:USTF0",1755709714362,0.83453156,114110.0,114100.0,0.90829149]
["bitfinex-derivatives","BTCF0:USTF0",1755709714562,0.83453156,114110.0,114100.0,0.90929149]
["bitfinex-derivatives","BTCF0:USTF0",1755709714870,0.83353156,114110.0,114100.0,0.91029149]
["bitfinex-derivatives","BTCF0:USTF0",1755709715166,0.83353156,114110.0,114100.0,0.90829149]
["bitfinex-derivatives","BTCF0:USTF0",1755709715368,0.83353156,114110.0,114100.0,0.91029149]
["bitfinex-derivatives","BTCF0:USTF0",1755709717172,0.83353156,114110.0,114100.0,0.5720362]
["bitfinex-derivatives","BTCF0:USTF0",1755709717375,0.83353156,114110.0,114100.0,0.91029149]
["bitfinex-derivatives","BTCF0:USTF0",1755709718074,0.83353156,114110.0,114100.0,0.98879692]
["bitfinex-derivatives","BTCF0:USTF0",1755709718573,0.83353156,114110.0,114100.0,0.91029149]
["bitfinex-derivatives","BTCF0:USTF0",1755709718770,0.83353156,114110.0,114100.0,0.82265529]
["bitfinex-derivatives","BTCF0:USTF0",1755709718975,0.83353156,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755709719177,0.83353156,114110.0,114100.0,0.1463361]
["bitfinex-derivatives","BTCF0:USTF0",1755709719372,0.83353156,114110.0,114100.0,0.54949139]
["bitfinex-derivatives","BTCF0:USTF0",1755709719862,0.83353156,114110.0,114100.0,0.2102361]
["bitfinex-derivatives","BTCF0:USTF0",1755709720065,0.83353156,114110.0,114100.0,0.54849139]
["bitfinex-derivatives","BTCF0:USTF0",1755709720369,0.83353156,114110.0,114100.0,0.2102361]
["bitfinex-derivatives","BTCF0:USTF0",1755709720674,0.83353156,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709720868,0.83353156,114110.0,114100.0,0.1129861]
["bitfinex-derivatives","BTCF0:USTF0",1755709721075,0.83353156,114110.0,114100.0,0.1453361]
["bitfinex-derivatives","BTCF0:USTF0",1755709721372,0.83353156,114110.0,114100.0,0.54749139]
["bitfinex-derivatives","BTCF0:USTF0",1755709722975,0.8248,114110.0,114100.0,0.90829139]
["bitfinex-derivatives","BTCF0:USTF0",1755709723269,0.36934994,114130.0,114120.0,0.1344707]
["bitfinex-derivatives","BTCF0:USTF0",1755709723474,0.3608,114140.0,114130.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1755709723673,0.82432,114140.0,114130.0,0.54746829]
["bitfinex-derivatives","BTCF0:USTF0",1755709723976,1.67593543,114150.0,114140.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1755709724273,0.83301543,114150.0,114140.0,0.90826069]
["bitfinex-derivatives","BTCF0:USTF0",1755709724770,0.00873543,114150.0,114140.0,0.90826069]
["bitfinex-derivatives","BTCF0:USTF0",1755709724980,0.42968978,114170.0,114160.0,0.20919]
["bitfinex-derivatives","BTCF0:USTF0",1755709725167,1.18516,114170.0,114160.0,0.54744529]
["bitfinex-derivatives","BTCF0:USTF0",1755709726073,0.83036,114170.0,114160.0,0.90824529]
["bitfinex-derivatives","BTCF0:USTF0",1755709726276,0.83036,114170.0,114160.0,0.96557476]
["bitfinex-derivatives","BTCF0:USTF0",1755709726478,0.83036,114170.0,114160.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1755709726670,0.83036,114170.0,114160.0,0.96557476]
["bitfinex-derivatives","BTCF0:USTF0",1755709727278,0.01108,114170.0,114160.0,0.96557476]
["bitfinex-derivatives","BTCF0:USTF0",1755709727678,0.01108,114170.0,114160.0,0.96637476]
["bitfinex-derivatives","BTCF0:USTF0",1755709728177,0.01108,114170.0,114160.0,0.98428561]
["bitfinex-derivatives","BTCF0:USTF0",1755709728378,2.52996155,114190.0,114180.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1755709728677,2.52996155,114190.0,114180.0,0.96555946]
["bitfinex-derivatives","BTCF0:USTF0",1755709729577,2.53696155,114190.0,114180.0,0.96555946]
["bitfinex-derivatives","BTCF0:USTF0",1755709729776,2.53696155,114190.0,114180.0,0.87798476]
["bitfinex-derivatives","BTCF0:USTF0",1755709730076,2.53696155,114190.0,114180.0,0.96555946]
["bitfinex-derivatives","BTCF0:USTF0",1755709730271,2.53696155,114190.0,114180.0,0.87798476]
["bitfinex-derivatives","BTCF0:USTF0",1755709730475,2.53796155,114190.0,114180.0,0.87798476]
["bitfinex-derivatives","BTCF0:USTF0",1755709730664,2.53796155,114190.0,114180.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755709732384,2.53796155,114190.0,114180.0,0.5699748]
["bitfinex-derivatives","BTCF0:USTF0",1755709733178,2.53796155,114190.0,114180.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755709733566,2.53796155,114190.0,114180.0,0.96555956]
["bitfinex-derivatives","BTCF0:USTF0",1755709734375,0.86032155,114190.0,114180.0,0.96555956]
["bitfinex-derivatives","BTCF0:USTF0",1755709734678,0.88213155,114190.0,114180.0,0.96555956]
["bitfinex-derivatives","BTCF0:USTF0",1755709734881,0.88113155,114190.0,114180.0,0.96555956]
["bitfinex-derivatives","BTCF0:USTF0",1755709735973,0.85065714,114190.0,114180.0,0.5876994]
["bitfinex-derivatives","BTCF0:USTF0",1755709736275,0.86173714,114190.0,114180.0,0.98328416]
["bitfinex-derivatives","BTCF0:USTF0",1755709737176,0.3608,114210.0,114190.0,0.2626853]
["bitfinex-derivatives","BTCF0:USTF0",1755709737384,0.84145,114200.0,114190.0,0.3821653]
["bitfinex-derivatives","BTCF0:USTF0",1755709737574,0.85253,114200.0,114190.0,1.22611456]
["bitfinex-derivatives","BTCF0:USTF0",1755709737774,0.86138986,114200.0,114190.0,1.22611456]
["bitfinex-derivatives","BTCF0:USTF0",1755709738471,0.85349,114200.0,114190.0,1.22611456]
["bitfinex-derivatives","BTCF0:USTF0",1755709740184,0.85349,114200.0,114190.0,0.7429653]
["bitfinex-derivatives","BTCF0:USTF0",1755709740372,0.85349,114200.0,114190.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1755709740576,0.85349,114200.0,114190.0,0.5196677]
["bitfinex-derivatives","BTCF0:USTF0",1755709740882,0.85449,114200.0,114190.0,0.5534977]
["bitfinex-derivatives","BTCF0:USTF0",1755709741475,0.85449,114200.0,114190.0,0.5678477]
["bitfinex-derivatives","BTCF0:USTF0",1755709741983,0.85449,114200.0,114190.0,0.96343246]
["bitfinex-derivatives","BTCF0:USTF0",1755709742184,0.85449,114200.0,114190.0,0.5534977]
["bitfinex-derivatives","BTCF0:USTF0",1755709742375,0.85449,114200.0,114190.0,0.4933677]
["bitfinex-derivatives","BTCF0:USTF0",1755709742576,0.85449,114200.0,114190.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1755709742978,0.85449,114200.0,114190.0,0.5514072]
["bitfinex-derivatives","BTCF0:USTF0",1755709743172,0.85449,114200.0,114190.0,0.5678472]
["bitfinex-derivatives","BTCF0:USTF0",1755709743377,0.85449,114200.0,114190.0,0.96343196]
["bitfinex-derivatives","BTCF0:USTF0",1755709744986,0.02881,114190.0,114180.0,0.4012446]
["bitfinex-derivatives","BTCF0:USTF0",1755709745183,0.02881,114190.0,114180.0,0.4888195]
["bitfinex-derivatives","BTCF0:USTF0",1755709745384,0.02881,114190.0,114180.0,0.5547895]
["bitfinex-derivatives","BTCF0:USTF0",1755709745579,0.02881,114190.0,114180.0,0.5855795]
["bitfinex-derivatives","BTCF0:USTF0",1755709746181,0.02881,114190.0,114180.0,0.98116426]
["bitfinex-derivatives","BTCF0:USTF0",1755709746382,0.02881,114190.0,114180.0,0.92304606]
["bitfinex-derivatives","BTCF0:USTF0",1755709746588,0.02881,114190.0,114180.0,0.87486606]
["bitfinex-derivatives","BTCF0:USTF0",1755709746884,0.02881,114190.0,114180.0,0.90869606]
["bitfinex-derivatives","BTCF0:USTF0",1755709747084,0.02881,114190.0,114180.0,0.5855795]
["bitfinex-derivatives","BTCF0:USTF0",1755709747286,0.02881,114190.0,114180.0,0.92304586]
["bitfinex-derivatives","BTCF0:USTF0",1755709747486,0.02881,114190.0,114180.0,0.5855793]
["bitfinex-derivatives","BTCF0:USTF0",1755709747984,0.02881,114190.0,114180.0,0.92304586]
["bitfinex-derivatives","BTCF0:USTF0",1755709748183,0.02881,114190.0,114180.0,0.4836546]
["bitfinex-derivatives","BTCF0:USTF0",1755709748383,0.02881,114190.0,114180.0,0.84856586]
["bitfinex-derivatives","BTCF0:USTF0",1755709748591,0.02881,114190.0,114180.0,0.5110993]
["bitfinex-derivatives","BTCF0:USTF0",1755709748788,0.02881,114190.0,114180.0,0.4333846]
["bitfinex-derivatives","BTCF0:USTF0",1755709749090,0.72707656,114190.0,114180.0,0.0177246]
["bitfinex-derivatives","BTCF0:USTF0",1755709749291,0.72707656,114190.0,114180.0,0.0404446]
["bitfinex-derivatives","BTCF0:USTF0",1755709749587,0.38961,114190.0,114180.0,0.0404446]
["bitfinex-derivatives","BTCF0:USTF0",1755709750891,0.38961,114190.0,114180.0,0.0725846]
["bitfinex-derivatives","BTCF0:USTF0",1755709751088,0.38961,114190.0,114180.0,0.0890246]
["bitfinex-derivatives","BTCF0:USTF0",1755709751395,0.01108,114180.0,114170.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755709751584,0.85217,114180.0,114170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755709751784,1.55043656,114180.0,114170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755709752191,1.21297,114180.0,114170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755709752582,1.21297,114180.0,114170.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755709752785,1.21297,114180.0,114170.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755709753489,1.21297,114180.0,114170.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755709753789,1.55143656,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755709754088,1.55143656,114180.0,114160.0,0.45330278]
["bitfinex-derivatives","BTCF0:USTF0",1755709754288,0.02881,114170.0,114160.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755709754488,0.36627656,114170.0,114160.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755709754686,0.02881,114170.0,114160.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755709754893,0.38961,114170.0,114160.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755709755087,0.38961,114170.0,114160.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755709755491,0.38961,114170.0,114160.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1755709755695,0.38961,114170.0,114160.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755709756993,0.02881,114160.0,114150.0,0.15129197]
["bitfinex-derivatives","BTCF0:USTF0",1755709757194,1.21297,114160.0,114150.0,0.07278654]
["bitfinex-derivatives","BTCF0:USTF0",1755709757591,1.21297,114160.0,114150.0,0.19421424]
["bitfinex-derivatives","BTCF0:USTF0",1755709757787,1.21297,114160.0,114150.0,0.22500424]
["bitfinex-derivatives","BTCF0:USTF0",1755709757788,0.85217,114160.0,114150.0,0.22500424]
["bitfinex-derivatives","BTCF0:USTF0",1755709758197,0.85217,114160.0,114150.0,0.22700424]
["bitfinex-derivatives","BTCF0:USTF0",1755709759092,0.85217,114160.0,114150.0,0.21591197]
["bitfinex-derivatives","BTCF0:USTF0",1755709759487,0.85217,114160.0,114150.0,0.30350967]
["bitfinex-derivatives","BTCF0:USTF0",1755709759687,0.85217,114160.0,114150.0,0.21591197]
["bitfinex-derivatives","BTCF0:USTF0",1755709760191,0.85217,114160.0,114150.0,0.08922654]
["bitfinex-derivatives","BTCF0:USTF0",1755709760384,0.85217,114160.0,114150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755709760788,0.85217,114160.0,114150.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755709761083,0.8610122,114160.0,114150.0,0.1927277]
["bitfinex-derivatives","BTCF0:USTF0",1755709761293,0.8610122,114160.0,114150.0,0.1588977]
["bitfinex-derivatives","BTCF0:USTF0",1755709761594,0.8610122,114160.0,114150.0,0.2070777]
["bitfinex-derivatives","BTCF0:USTF0",1755709761798,0.8610122,114160.0,114150.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755709762189,0.8610122,114160.0,114150.0,0.2070777]
["bitfinex-derivatives","BTCF0:USTF0",1755709762395,0.8610122,114160.0,114150.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755709763588,0.8610122,114160.0,114150.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755709763899,0.8610122,114160.0,114150.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755709764092,0.8610122,114160.0,114150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755709764289,0.8610122,114160.0,114150.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755709764498,0.02881,114150.0,114140.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1755709764696,0.02881,114150.0,114140.0,0.81758656]
["bitfinex-derivatives","BTCF0:USTF0",1755709764890,0.02881,114150.0,114140.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755709765289,0.02881,114150.0,114140.0,0.90519186]
["bitfinex-derivatives","BTCF0:USTF0",1755709765689,0.01773,114150.0,114140.0,0.90599186]
["bitfinex-derivatives","BTCF0:USTF0",1755709765892,0.82336,114150.0,114140.0,1.08419716]
["bitfinex-derivatives","BTCF0:USTF0",1755709766093,0.82336,114150.0,114140.0,1.08339716]
["bitfinex-derivatives","BTCF0:USTF0",1755709766485,0.82336,114150.0,114140.0,1.16190259]
["bitfinex-derivatives","BTCF0:USTF0",1755709766898,0.0088422,114160.0,114150.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1755709767090,0.82332,114160.0,114150.0,0.54438416]
["bitfinex-derivatives","BTCF0:USTF0",1755709767289,0.39130644,114170.0,114150.0,0.80717416]
["bitfinex-derivatives","BTCF0:USTF0",1755709767490,0.03715644,114170.0,114160.0,0.54437656]
["bitfinex-derivatives","BTCF0:USTF0",1755709767693,0.86047644,114170.0,114160.0,0.54437656]
["bitfinex-derivatives","BTCF0:USTF0",1755709768003,0.87155644,114170.0,114160.0,0.45678656]
["bitfinex-derivatives","BTCF0:USTF0",1755709768303,0.88036509,114170.0,114160.0,0.45678656]
["bitfinex-derivatives","BTCF0:USTF0",1755709768492,0.88036509,114170.0,114160.0,0.81758656]
["bitfinex-derivatives","BTCF0:USTF0",1755709768798,0.88136509,114170.0,114160.0,0.81758656]
["bitfinex-derivatives","BTCF0:USTF0",1755709769000,0.88236509,114170.0,114160.0,0.81758656]
["bitfinex-derivatives","BTCF0:USTF0",1755709769186,0.88236509,114170.0,114160.0,0.82058656]
["bitfinex-derivatives","BTCF0:USTF0",1755709769187,0.88136509,114170.0,114160.0,0.82058656]
["bitfinex-derivatives","BTCF0:USTF0",1755709769592,0.05704509,114170.0,114160.0,0.90817646]
["bitfinex-derivatives","BTCF0:USTF0",1755709769797,0.85155509,114170.0,114160.0,0.90917646]
["bitfinex-derivatives","BTCF0:USTF0",1755709770195,0.02823509,114170.0,114160.0,0.90917646]
["bitfinex-derivatives","BTCF0:USTF0",1755709770394,0.86928509,114170.0,114160.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1755709770695,1.21783165,114170.0,114160.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755709770894,1.21783165,114170.0,114160.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755709771297,0.88036509,114170.0,114160.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755709771597,0.88036509,114170.0,114160.0,0.12743543]
["bitfinex-derivatives","BTCF0:USTF0",1755709771793,1.21783165,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755709771997,1.21783165,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755709772192,1.21783165,114170.0,114160.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755709772400,1.21783165,114170.0,114160.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755709773099,1.21783165,114170.0,114160.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755709773297,0.88036509,114170.0,114160.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1755709773496,0.88036509,114170.0,114160.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755709773703,0.88036509,114170.0,114160.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755709774103,0.88036509,114170.0,114160.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755709774900,0.88036509,114170.0,114160.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755709775405,0.88036509,114170.0,114160.0,0.20182543]
["bitfinex-derivatives","BTCF0:USTF0",1755709776906,0.88036509,114170.0,114160.0,0.20082543]
["bitfinex-derivatives","BTCF0:USTF0",1755709777503,0.88036509,114170.0,114160.0,0.28941533]
["bitfinex-derivatives","BTCF0:USTF0",1755709777708,0.88036509,114170.0,114160.0,0.62688189]
["bitfinex-derivatives","BTCF0:USTF0",1755709778205,0.01942644,114170.0,114160.0,0.98668189]
["bitfinex-derivatives","BTCF0:USTF0",1755709778406,0.84266644,114170.0,114160.0,0.68071123]
["bitfinex-derivatives","BTCF0:USTF0",1755709778707,0.84266644,114170.0,114160.0,1.01817779]
["bitfinex-derivatives","BTCF0:USTF0",1755709778907,0.86039644,114170.0,114160.0,1.01817779]
["bitfinex-derivatives","BTCF0:USTF0",1755709779107,0.87147644,114170.0,114160.0,0.90917646]
["bitfinex-derivatives","BTCF0:USTF0",1755709779602,0.84266644,114170.0,114160.0,0.90917646]
["bitfinex-derivatives","BTCF0:USTF0",1755709779801,0.01922459,114180.0,114160.0,1.43675082]
["bitfinex-derivatives","BTCF0:USTF0",1755709780003,0.0278637,114180.0,114170.0,1.0152624]
["bitfinex-derivatives","BTCF0:USTF0",1755709780309,0.84246459,114180.0,114170.0,0.90596876]
["bitfinex-derivatives","BTCF0:USTF0",1755709781208,0.01922459,114180.0,114170.0,0.90596876]
["bitfinex-derivatives","BTCF0:USTF0",1755709781509,0.01922459,114180.0,114170.0,0.91096876]
["bitfinex-derivatives","BTCF0:USTF0",1755709781806,0.8232,114190.0,114170.0,1.17370346]
["bitfinex-derivatives","BTCF0:USTF0",1755709782112,0.8232,114190.0,114180.0,1.0152204]
["bitfinex-derivatives","BTCF0:USTF0",1755709782309,0.8232,114190.0,114180.0,0.9229173]
["bitfinex-derivatives","BTCF0:USTF0",1755709782903,0.8232,114190.0,114180.0,1.00148805]
["bitfinex-derivatives","BTCF0:USTF0",1755709783106,0.8232,114190.0,114180.0,0.9229173]
["bitfinex-derivatives","BTCF0:USTF0",1755709783708,0.8232,114190.0,114180.0,0.9259173]
["bitfinex-derivatives","BTCF0:USTF0",1755709784303,0.85201,114190.0,114180.0,0.9259173]
["bitfinex-derivatives","BTCF0:USTF0",1755709784510,0.83428,114190.0,114180.0,0.9259173]
["bitfinex-derivatives","BTCF0:USTF0",1755709784911,0.85201,114190.0,114180.0,0.59045074]
["bitfinex-derivatives","BTCF0:USTF0",1755709785212,0.85201,114190.0,114180.0,0.22056714]
["bitfinex-derivatives","BTCF0:USTF0",1755709785403,1.18947656,114190.0,114180.0,0.17186714]
["bitfinex-derivatives","BTCF0:USTF0",1755709785606,1.55027656,114190.0,114180.0,0.09924714]
["bitfinex-derivatives","BTCF0:USTF0",1755709785806,1.55027656,114190.0,114180.0,0.12499714]
["bitfinex-derivatives","BTCF0:USTF0",1755709786314,1.21281,114190.0,114180.0,0.12199714]
["bitfinex-derivatives","BTCF0:USTF0",1755709786506,1.21281,114190.0,114180.0,0.07497614]
["bitfinex-derivatives","BTCF0:USTF0",1755709786702,0.85201,114190.0,114180.0,0.25013538]
["bitfinex-derivatives","BTCF0:USTF0",1755709787615,0.02881,114190.0,114180.0,0.58760194]
["bitfinex-derivatives","BTCF0:USTF0",1755709787915,0.85189,114190.0,114180.0,0.58760194]
["bitfinex-derivatives","BTCF0:USTF0",1755709788713,0.85189,114190.0,114180.0,0.58660194]
["bitfinex-derivatives","BTCF0:USTF0",1755709788909,0.85189,114190.0,114180.0,0.20143538]
["bitfinex-derivatives","BTCF0:USTF0",1755709789114,0.85189,114190.0,114180.0,0.25013538]
["bitfinex-derivatives","BTCF0:USTF0",1755709789308,0.85189,114190.0,114180.0,0.58760194]
["bitfinex-derivatives","BTCF0:USTF0",1755709789713,0.85189,114190.0,114180.0,0.58660194]
["bitfinex-derivatives","BTCF0:USTF0",1755709789914,0.85189,114190.0,114180.0,0.58760194]
["bitfinex-derivatives","BTCF0:USTF0",1755709790712,0.02881,114190.0,114180.0,0.67517654]
["bitfinex-derivatives","BTCF0:USTF0",1755709790911,0.84069,114190.0,114180.0,0.67517654]
["bitfinex-derivatives","BTCF0:USTF0",1755709791117,0.85177,114190.0,114180.0,0.67517654]
["bitfinex-derivatives","BTCF0:USTF0",1755709791318,0.85177,114190.0,114180.0,0.67417654]
["bitfinex-derivatives","BTCF0:USTF0",1755709791620,0.85177,114190.0,114180.0,0.18503538]
["bitfinex-derivatives","BTCF0:USTF0",1755709791919,0.85177,114190.0,114180.0,0.15456538]
["bitfinex-derivatives","BTCF0:USTF0",1755709792309,0.85177,114190.0,114180.0,0.17574538]
["bitfinex-derivatives","BTCF0:USTF0",1755709792516,1.21257,114190.0,114180.0,0.15456538]
["bitfinex-derivatives","BTCF0:USTF0",1755709792818,1.21257,114190.0,114180.0,0.15256538]
["bitfinex-derivatives","BTCF0:USTF0",1755709793010,1.21257,114190.0,114180.0,0.15456538]
["bitfinex-derivatives","BTCF0:USTF0",1755709793513,1.55003656,114190.0,114180.0,0.13081538]
["bitfinex-derivatives","BTCF0:USTF0",1755709794618,1.55003656,114190.0,114180.0,0.15526538]
["bitfinex-derivatives","BTCF0:USTF0",1755709794913,1.21257,114190.0,114180.0,0.15526538]
["bitfinex-derivatives","BTCF0:USTF0",1755709795120,1.21257,114190.0,114180.0,0.17646538]
["bitfinex-derivatives","BTCF0:USTF0",1755709795718,1.21257,114190.0,114180.0,0.17446538]
["bitfinex-derivatives","BTCF0:USTF0",1755709795919,1.21257,114190.0,114180.0,0.17646538]
["bitfinex-derivatives","BTCF0:USTF0",1755709796115,1.21257,114190.0,114180.0,0.57369194]
["bitfinex-derivatives","BTCF0:USTF0",1755709796316,1.21257,114190.0,114180.0,0.58568194]
["bitfinex-derivatives","BTCF0:USTF0",1755709796618,1.21257,114190.0,114180.0,0.58768194]
["bitfinex-derivatives","BTCF0:USTF0",1755709796820,1.21257,114190.0,114180.0,0.25021538]
["bitfinex-derivatives","BTCF0:USTF0",1755709797021,0.85169,114190.0,114180.0,0.58768194]
["bitfinex-derivatives","BTCF0:USTF0",1755709797513,0.84057,114190.0,114180.0,0.67525664]
["bitfinex-derivatives","BTCF0:USTF0",1755709797714,0.85165,114190.0,114180.0,0.67525664]
["bitfinex-derivatives","BTCF0:USTF0",1755709797915,0.84057,114190.0,114180.0,1.03605664]
["bitfinex-derivatives","BTCF0:USTF0",1755709798109,0.84057,114190.0,114180.0,1.03505664]
["bitfinex-derivatives","BTCF0:USTF0",1755709798315,0.84057,114190.0,114180.0,1.03605664]
["bitfinex-derivatives","BTCF0:USTF0",1755709798520,0.85165,114190.0,114180.0,1.03605664]
["bitfinex-derivatives","BTCF0:USTF0",1755709799016,0.85165,114190.0,114180.0,0.17646538]
["bitfinex-derivatives","BTCF0:USTF0",1755709799218,0.85165,114190.0,114180.0,0.15526538]
["bitfinex-derivatives","BTCF0:USTF0",1755709799416,0.85165,114190.0,114180.0,0.18567538]
["bitfinex-derivatives","BTCF0:USTF0",1755709799917,0.85165,114190.0,114180.0,0.22041538]
["bitfinex-derivatives","BTCF0:USTF0",1755709800121,0.85165,114190.0,114180.0,0.25021538]
["bitfinex-derivatives","BTCF0:USTF0",1755709800512,1.55071656,114190.0,114180.0,0.11105924]
["bitfinex-derivatives","BTCF0:USTF0",1755709800820,1.73963656,114190.0,114170.0,0.07858743]
["bitfinex-derivatives","BTCF0:USTF0",1755709801117,0.71600218,114180.0,114160.0,0.07861319]
["bitfinex-derivatives","BTCF0:USTF0",1755709801324,1.52006656,114170.0,114160.0,0.07861319]
["bitfinex-derivatives","BTCF0:USTF0",1755709801510,1.52006656,114170.0,114160.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755709801917,1.1826,114170.0,114160.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755709802319,1.1826,114170.0,114160.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1755709802624,1.1826,114170.0,114160.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1755709802826,1.1826,114170.0,114160.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755709803325,1.1826,114170.0,114160.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755709803521,1.1826,114170.0,114150.0,0.1524945]
["bitfinex-derivatives","BTCF0:USTF0",1755709803828,0.82276,114160.0,114150.0,0.2229945]
["bitfinex-derivatives","BTCF0:USTF0",1755709804328,0.82276,114160.0,114150.0,0.2474445]
["bitfinex-derivatives","BTCF0:USTF0",1755709805430,0.82276,114160.0,114150.0,0.2484445]
["bitfinex-derivatives","BTCF0:USTF0",1755709806029,0.82276,114160.0,114150.0,0.2504445]
["bitfinex-derivatives","BTCF0:USTF0",1755709806832,1.18356,114160.0,114150.0,0.1869845]
["bitfinex-derivatives","BTCF0:USTF0",1755709807124,1.18356,114160.0,114150.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1755709807432,1.18356,114160.0,114150.0,0.06663526]
["bitfinex-derivatives","BTCF0:USTF0",1755709807931,1.18356,114160.0,114150.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1755709808129,0.82276,114160.0,114150.0,0.10137526]
["bitfinex-derivatives","BTCF0:USTF0",1755709808831,0.82276,114160.0,114150.0,0.10037526]
["bitfinex-derivatives","BTCF0:USTF0",1755709809028,0.3598,114170.0,114150.0,0.13938526]
["bitfinex-derivatives","BTCF0:USTF0",1755709809228,0.82272,114160.0,114150.0,0.14038526]
["bitfinex-derivatives","BTCF0:USTF0",1755709810335,0.82272,114160.0,114150.0,0.14138526]
["bitfinex-derivatives","BTCF0:USTF0",1755709810838,0.82272,114160.0,114150.0,0.07145526]
["bitfinex-derivatives","BTCF0:USTF0",1755709811038,1.18352,114160.0,114150.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1755709811229,1.18352,114160.0,114150.0,0.01898526]
["bitfinex-derivatives","BTCF0:USTF0",1755709811435,1.65028562,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755709811635,1.65028562,114160.0,114150.0,0.08054415]
["bitfinex-derivatives","BTCF0:USTF0",1755709812042,1.25458506,114160.0,114150.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755709812238,0.43186506,114160.0,114150.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755709812442,2.02536,114170.0,114160.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755709812634,2.48828,114170.0,114160.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755709813037,2.48828,114170.0,114160.0,0.51510056]
["bitfinex-derivatives","BTCF0:USTF0",1755709813238,2.48828,114170.0,114160.0,0.60269036]
["bitfinex-derivatives","BTCF0:USTF0",1755709813436,0.38053562,114180.0,114170.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755709813632,0.38053562,114180.0,114170.0,0.59359527]
["bitfinex-derivatives","BTCF0:USTF0",1755709813838,0.01973562,114180.0,114170.0,1.073542]
["bitfinex-derivatives","BTCF0:USTF0",1755709814035,0.84249562,114180.0,114170.0,1.073542]
["bitfinex-derivatives","BTCF0:USTF0",1755709814241,0.84249562,114180.0,114170.0,0.87590056]
["bitfinex-derivatives","BTCF0:USTF0",1755709814741,0.84449562,114180.0,114170.0,0.87590056]
["bitfinex-derivatives","BTCF0:USTF0",1755709814942,0.84449562,114180.0,114170.0,0.98577728]
["bitfinex-derivatives","BTCF0:USTF0",1755709815339,0.84349562,114180.0,114170.0,0.13432672]
["bitfinex-derivatives","BTCF0:USTF0",1755709815541,0.84349562,114180.0,114170.0,0.11187672]
["bitfinex-derivatives","BTCF0:USTF0",1755709815836,0.84349562,114180.0,114170.0,0.19226672]
["bitfinex-derivatives","BTCF0:USTF0",1755709816240,0.84349562,114180.0,114170.0,0.13632672]
["bitfinex-derivatives","BTCF0:USTF0",1755709816636,1.59999618,114180.0,114170.0,0.19037403]
["bitfinex-derivatives","BTCF0:USTF0",1755709816843,1.59899618,114180.0,114170.0,0.11387672]
["bitfinex-derivatives","BTCF0:USTF0",1755709817039,1.59899618,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755709817440,1.20329562,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755709817840,1.20329562,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755709818036,1.20329562,114180.0,114170.0,0.10396825]
["bitfinex-derivatives","BTCF0:USTF0",1755709818834,1.20329562,114180.0,114170.0,0.07951825]
["bitfinex-derivatives","BTCF0:USTF0",1755709819544,1.59979618,114180.0,114170.0,0.07951825]
["bitfinex-derivatives","BTCF0:USTF0",1755709819746,1.59979618,114180.0,114160.0,0.18839497]
["bitfinex-derivatives","BTCF0:USTF0",1755709819937,0.3608,114170.0,114160.0,0.12416825]
["bitfinex-derivatives","BTCF0:USTF0",1755709820141,0.3608,114170.0,114160.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755709820444,0.3608,114170.0,114160.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755709820749,0.3608,114170.0,114150.0,0.15220307]
["bitfinex-derivatives","BTCF0:USTF0",1755709820944,1.57922056,114160.0,114150.0,0.12775307]
["bitfinex-derivatives","BTCF0:USTF0",1755709821152,1.57922056,114160.0,114150.0,0.09643348]
["bitfinex-derivatives","BTCF0:USTF0",1755709821343,1.18152,114160.0,114150.0,0.09643348]
["bitfinex-derivatives","BTCF0:USTF0",1755709821547,1.57722056,114160.0,114150.0,0.09643348]
["bitfinex-derivatives","BTCF0:USTF0",1755709821939,1.64824476,114160.0,114150.0,0.07855713]
["bitfinex-derivatives","BTCF0:USTF0",1755709822249,3.31384476,114160.0,114140.0,0.07855713]
["bitfinex-derivatives","BTCF0:USTF0",1755709822449,0.75650056,114150.0,114140.0,0.07855713]
["bitfinex-derivatives","BTCF0:USTF0",1755709823450,0.75650056,114150.0,114140.0,0.10250713]
["bitfinex-derivatives","BTCF0:USTF0",1755709823650,0.75650056,114150.0,114140.0,0.10350713]
["bitfinex-derivatives","BTCF0:USTF0",1755709823850,0.3598,114150.0,114140.0,0.10350713]
["bitfinex-derivatives","BTCF0:USTF0",1755709824144,0.3598,114150.0,114140.0,0.12558713]
["bitfinex-derivatives","BTCF0:USTF0",1755709824343,1.18252,114150.0,114140.0,0.17053713]
["bitfinex-derivatives","BTCF0:USTF0",1755709824542,1.18252,114150.0,114140.0,0.18749713]
["bitfinex-derivatives","BTCF0:USTF0",1755709824738,1.18252,114150.0,114140.0,0.20397713]
["bitfinex-derivatives","BTCF0:USTF0",1755709824946,1.18252,114150.0,114140.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1755709825642,1.18252,114150.0,114140.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1755709825946,1.57822056,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755709826146,1.18252,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755709826338,1.18252,114150.0,114140.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755709826545,1.18252,114150.0,114140.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755709827146,1.18252,114150.0,114140.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755709827353,1.18352,114150.0,114140.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755709827550,1.18452,114150.0,114140.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1755709827759,1.18452,114150.0,114140.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755709828249,1.18452,114150.0,114140.0,0.17451713]
["bitfinex-derivatives","BTCF0:USTF0",1755709828450,0.002,114150.0,114140.0,0.57021769]
["bitfinex-derivatives","BTCF0:USTF0",1755709828652,0.82476,114150.0,114140.0,0.57021769]
["bitfinex-derivatives","BTCF0:USTF0",1755709829447,0.82476,114150.0,114140.0,0.17451713]
["bitfinex-derivatives","BTCF0:USTF0",1755709829644,0.82376,114150.0,114140.0,0.17451713]
["bitfinex-derivatives","BTCF0:USTF0",1755709829953,1.58026056,114150.0,114140.0,0.10250713]
["bitfinex-derivatives","BTCF0:USTF0",1755709830254,1.57926056,114150.0,114130.0,0.12013073]
["bitfinex-derivatives","BTCF0:USTF0",1755709830545,0.3608,114140.0,114130.0,0.12013073]
["bitfinex-derivatives","BTCF0:USTF0",1755709830753,0.75650056,114140.0,114130.0,0.09618073]
["bitfinex-derivatives","BTCF0:USTF0",1755709830953,0.75650056,114140.0,114130.0,0.0176236]
["bitfinex-derivatives","BTCF0:USTF0",1755709831953,0.75650056,114140.0,114130.0,0.0186236]
["bitfinex-derivatives","BTCF0:USTF0",1755709832355,0.75650056,114140.0,114130.0,0.0425736]
["bitfinex-derivatives","BTCF0:USTF0",1755709832664,0.75650056,114140.0,114130.0,0.0186236]
["bitfinex-derivatives","BTCF0:USTF0",1755709832850,0.75650056,114140.0,114130.0,0.0425736]
["bitfinex-derivatives","BTCF0:USTF0",1755709833050,0.76513625,114140.0,114130.0,0.0425736]
["bitfinex-derivatives","BTCF0:USTF0",1755709833845,0.76513625,114140.0,114130.0,0.0415736]
["bitfinex-derivatives","BTCF0:USTF0",1755709834049,0.76513625,114140.0,114130.0,0.0425736]
["bitfinex-derivatives","BTCF0:USTF0",1755709834643,0.76613625,114140.0,114130.0,0.0415736]
["bitfinex-derivatives","BTCF0:USTF0",1755709835754,0.37043569,114140.0,114130.0,0.0636536]
["bitfinex-derivatives","BTCF0:USTF0",1755709836457,0.37043569,114140.0,114130.0,0.0415736]
["bitfinex-derivatives","BTCF0:USTF0",1755709836857,0.76613625,114140.0,114130.0,0.0176236]
["bitfinex-derivatives","BTCF0:USTF0",1755709837060,0.36943569,114140.0,114130.0,0.0176236]
["bitfinex-derivatives","BTCF0:USTF0",1755709837256,0.76513625,114140.0,114130.0,0.0176236]
["bitfinex-derivatives","BTCF0:USTF0",1755709837557,0.76513625,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709837858,0.78473442,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709838158,0.78673442,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709838458,0.78673442,114140.0,114110.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755709838661,0.3608,114120.0,114110.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755709839760,0.3608,114120.0,114110.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755709840149,0.3608,114120.0,114110.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1755709840356,0.3608,114120.0,114110.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1755709840559,0.82564,114120.0,114110.0,0.53186876]
["bitfinex-derivatives","BTCF0:USTF0",1755709840865,0.82564,114120.0,114110.0,0.44424056]
["bitfinex-derivatives","BTCF0:USTF0",1755709841166,0.82564,114120.0,114110.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709841362,0.82564,114120.0,114110.0,0.51812056]
["bitfinex-derivatives","BTCF0:USTF0",1755709841758,0.82564,114120.0,114110.0,0.52012056]
["bitfinex-derivatives","BTCF0:USTF0",1755709842464,0.82564,114120.0,114110.0,0.60774876]
["bitfinex-derivatives","BTCF0:USTF0",1755709842664,0.82564,114120.0,114110.0,0.52012056]
["bitfinex-derivatives","BTCF0:USTF0",1755709843066,0.82564,114120.0,114110.0,0.60774876]
["bitfinex-derivatives","BTCF0:USTF0",1755709843361,0.38903386,114140.0,114130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755709843566,1.21547386,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709844064,0.38903386,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709844264,1.21531386,114140.0,114130.0,0.51812056]
["bitfinex-derivatives","BTCF0:USTF0",1755709844465,1.21531386,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709844654,1.21631386,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709844967,0.84687817,114140.0,114130.0,0.51812056]
["bitfinex-derivatives","BTCF0:USTF0",1755709845163,0.84687817,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709845565,1.60337873,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709846060,1.21629694,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755709846369,1.21737694,114140.0,114130.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755709847265,1.6140775,114140.0,114130.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755709847467,1.21837694,114140.0,114130.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755709847657,1.21737694,114140.0,114130.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755709847860,1.6140775,114140.0,114130.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755709848056,1.21837694,114140.0,114120.0,0.09873305]
["bitfinex-derivatives","BTCF0:USTF0",1755709848270,0.3608,114130.0,114120.0,0.12367305]
["bitfinex-derivatives","BTCF0:USTF0",1755709848661,0.3608,114130.0,114120.0,0.14015305]
["bitfinex-derivatives","BTCF0:USTF0",1755709848864,0.3608,114130.0,114120.0,0.21871018]
["bitfinex-derivatives","BTCF0:USTF0",1755709849161,1.21837694,114140.0,114120.0,0.21871018]
["bitfinex-derivatives","BTCF0:USTF0",1755709849367,1.21837694,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709849567,0.02921694,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709849769,0.86157694,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709850068,0.86057694,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709850668,0.86257694,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709851465,0.86357694,114140.0,114130.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755709851662,0.86357694,114140.0,114130.0,0.20097713]
["bitfinex-derivatives","BTCF0:USTF0",1755709853071,0.86357694,114140.0,114130.0,0.16600713]
["bitfinex-derivatives","BTCF0:USTF0",1755709853272,0.86357694,114140.0,114130.0,0.15104713]
["bitfinex-derivatives","BTCF0:USTF0",1755709854076,1.6200775,114140.0,114130.0,0.07855713]
["bitfinex-derivatives","BTCF0:USTF0",1755709854570,0.86249694,114140.0,114130.0,0.16747713]
["bitfinex-derivatives","BTCF0:USTF0",1755709854876,0.85691817,114140.0,114130.0,0.96366336]
["bitfinex-derivatives","BTCF0:USTF0",1755709855067,0.02259817,114140.0,114130.0,1.04222049]
["bitfinex-derivatives","BTCF0:USTF0",1755709855371,0.85787817,114140.0,114130.0,0.96366336]
["bitfinex-derivatives","BTCF0:USTF0",1755709855571,0.85787817,114140.0,114130.0,1.07354008]
["bitfinex-derivatives","BTCF0:USTF0",1755709855967,0.85687817,114140.0,114130.0,1.07454008]
["bitfinex-derivatives","BTCF0:USTF0",1755709856168,0.83528,114140.0,114130.0,1.07554008]
["bitfinex-derivatives","BTCF0:USTF0",1755709856775,0.83508,114150.0,114140.0,0.1597551]
["bitfinex-derivatives","BTCF0:USTF0",1755709856962,0.84370752,114150.0,114140.0,1.04232872]
["bitfinex-derivatives","BTCF0:USTF0",1755709857168,0.84370752,114150.0,114140.0,0.95472362]
["bitfinex-derivatives","BTCF0:USTF0",1755709857668,0.84370752,114150.0,114140.0,0.87605056]
["bitfinex-derivatives","BTCF0:USTF0",1755709858069,0.84370752,114150.0,114140.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1755709858371,0.84370752,114150.0,114140.0,0.87605056]
["bitfinex-derivatives","BTCF0:USTF0",1755709858566,0.83508,114150.0,114140.0,0.96365576]
["bitfinex-derivatives","BTCF0:USTF0",1755709859172,1.67451895,114160.0,114150.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755709859471,2.50915895,114160.0,114150.0,0.5329695]
["bitfinex-derivatives","BTCF0:USTF0",1755709859672,2.50024,114160.0,114150.0,0.13726894]
["bitfinex-derivatives","BTCF0:USTF0",1755709859976,2.50024,114160.0,114150.0,0.24714566]
["bitfinex-derivatives","BTCF0:USTF0",1755709860270,2.50024,114160.0,114150.0,0.12759566]
["bitfinex-derivatives","BTCF0:USTF0",1755709860472,2.50124,114160.0,114150.0,0.12759566]
["bitfinex-derivatives","BTCF0:USTF0",1755709860668,2.50124,114160.0,114150.0,0.17375566]
["bitfinex-derivatives","BTCF0:USTF0",1755709860875,2.50124,114160.0,114150.0,0.24714566]
["bitfinex-derivatives","BTCF0:USTF0",1755709861472,2.50124,114160.0,114150.0,0.04172894]
["bitfinex-derivatives","BTCF0:USTF0",1755709861875,3.25674056,114160.0,114150.0,0.09633487]
["bitfinex-derivatives","BTCF0:USTF0",1755709862471,2.86104,114160.0,114150.0,0.09633487]
["bitfinex-derivatives","BTCF0:USTF0",1755709862877,2.93185974,114160.0,114150.0,0.09633487]
["bitfinex-derivatives","BTCF0:USTF0",1755709863474,2.57105974,114160.0,114150.0,0.12034487]
["bitfinex-derivatives","BTCF0:USTF0",1755709863678,1.6656,114160.0,114150.0,0.15196487]
["bitfinex-derivatives","BTCF0:USTF0",1755709863972,2.5012,114160.0,114150.0,0.21588487]
["bitfinex-derivatives","BTCF0:USTF0",1755709864574,2.5012,114160.0,114150.0,0.66428237]
["bitfinex-derivatives","BTCF0:USTF0",1755709864776,0.00895132,114170.0,114160.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755709864973,0.835,114170.0,114160.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755709865373,0.835,114170.0,114160.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1755709865574,0.835,114170.0,114160.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755709866078,0.836,114170.0,114160.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755709866375,0.836,114170.0,114150.0,0.45713487]
["bitfinex-derivatives","BTCF0:USTF0",1755709866677,0.836,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709866880,0.84580968,114170.0,114160.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755709867081,0.84580968,114170.0,114160.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755709867577,0.84480968,114170.0,114150.0,0.85283543]
["bitfinex-derivatives","BTCF0:USTF0",1755709867778,0.84480968,114170.0,114150.0,0.53658487]
["bitfinex-derivatives","BTCF0:USTF0",1755709867966,0.84480968,114170.0,114150.0,0.54605487]
["bitfinex-derivatives","BTCF0:USTF0",1755709868171,0.84380968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709868474,0.84480968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709869275,0.84480968,114170.0,114160.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755709869475,0.84480968,114170.0,114160.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755709869777,0.84480968,114170.0,114160.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1755709869974,0.84480968,114170.0,114160.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1755709870175,0.84580968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709870678,1.24151024,114170.0,114150.0,0.53658487]
["bitfinex-derivatives","BTCF0:USTF0",1755709870975,0.84580968,114170.0,114150.0,0.16124487]
["bitfinex-derivatives","BTCF0:USTF0",1755709871172,1.20660968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709871479,0.84580968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709871675,0.84580968,114170.0,114160.0,0.10262593]
["bitfinex-derivatives","BTCF0:USTF0",1755709871882,0.84580968,114170.0,114160.0,0.07861593]
["bitfinex-derivatives","BTCF0:USTF0",1755709872182,0.84480968,114170.0,114160.0,0.07861593]
["bitfinex-derivatives","BTCF0:USTF0",1755709872481,0.84580968,114170.0,114160.0,0.07861593]
["bitfinex-derivatives","BTCF0:USTF0",1755709873269,1.60131024,114170.0,114160.0,0.07861593]
["bitfinex-derivatives","BTCF0:USTF0",1755709873674,1.60131024,114170.0,114150.0,0.09633487]
["bitfinex-derivatives","BTCF0:USTF0",1755709873972,1.60131024,114170.0,114150.0,0.20010487]
["bitfinex-derivatives","BTCF0:USTF0",1755709873973,0.3608,114160.0,114150.0,0.20010487]
["bitfinex-derivatives","BTCF0:USTF0",1755709874178,0.3608,114160.0,114150.0,0.13726894]
["bitfinex-derivatives","BTCF0:USTF0",1755709874482,1.20660968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709874668,1.20660968,114170.0,114160.0,0.1026063]
["bitfinex-derivatives","BTCF0:USTF0",1755709874872,1.20560968,114170.0,114160.0,0.1026063]
["bitfinex-derivatives","BTCF0:USTF0",1755709875078,0.37060968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709875273,1.21476968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709876182,1.21576968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709876480,1.21476968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709877582,1.21576968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709878082,0.85296968,114170.0,114160.0,0.60284046]
["bitfinex-derivatives","BTCF0:USTF0",1755709878384,0.85396968,114170.0,114160.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1755709878577,0.85316968,114170.0,114160.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755709878774,0.85560968,114170.0,114160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755709878969,0.01080968,114170.0,114160.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755709879278,0.85556968,114170.0,114160.0,0.2857362]
["bitfinex-derivatives","BTCF0:USTF0",1755709879576,0.002,114170.0,114160.0,1.04227348]
["bitfinex-derivatives","BTCF0:USTF0",1755709879979,0.84636,114170.0,114160.0,0.64657292]
["bitfinex-derivatives","BTCF0:USTF0",1755709880282,0.84724,114170.0,114160.0,0.96364046]
["bitfinex-derivatives","BTCF0:USTF0",1755709880482,0.84724,114170.0,114160.0,0.67781662]
["bitfinex-derivatives","BTCF0:USTF0",1755709880681,0.84635191,114170.0,114160.0,1.07351718]
["bitfinex-derivatives","BTCF0:USTF0",1755709882071,0.84635191,114170.0,114160.0,0.98592728]
["bitfinex-derivatives","BTCF0:USTF0",1755709882276,0.84635191,114170.0,114160.0,0.67781662]
["bitfinex-derivatives","BTCF0:USTF0",1755709882475,0.84635191,114170.0,114160.0,1.07351718]
["bitfinex-derivatives","BTCF0:USTF0",1755709882675,0.84635191,114170.0,114160.0,1.15213097]
["bitfinex-derivatives","BTCF0:USTF0",1755709882885,0.84635191,114170.0,114160.0,0.64655369]
["bitfinex-derivatives","BTCF0:USTF0",1755709883287,0.84635191,114170.0,114160.0,0.50359379]
["bitfinex-derivatives","BTCF0:USTF0",1755709883585,0.84635191,114170.0,114160.0,0.55745379]
["bitfinex-derivatives","BTCF0:USTF0",1755709884080,0.84635191,114170.0,114160.0,0.48867379]
["bitfinex-derivatives","BTCF0:USTF0",1755709884285,0.84635191,114170.0,114160.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755709884584,0.84635191,114170.0,114160.0,0.49468672]
["bitfinex-derivatives","BTCF0:USTF0",1755709884880,0.84635191,114170.0,114160.0,0.51608672]
["bitfinex-derivatives","BTCF0:USTF0",1755709885077,0.84635191,114170.0,114160.0,0.49468672]
["bitfinex-derivatives","BTCF0:USTF0",1755709885482,0.84635191,114170.0,114160.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755709885786,1.60285247,114170.0,114160.0,0.07869282]
["bitfinex-derivatives","BTCF0:USTF0",1755709886187,0.84635191,114170.0,114160.0,0.15534282]
["bitfinex-derivatives","BTCF0:USTF0",1755709886386,0.84635191,114170.0,114160.0,0.12288282]
["bitfinex-derivatives","BTCF0:USTF0",1755709886589,0.84635191,114170.0,114160.0,0.48368282]
["bitfinex-derivatives","BTCF0:USTF0",1755709886790,0.84635191,114170.0,114160.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1755709887086,0.84635191,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755709887285,0.84635191,114170.0,114160.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1755709887786,0.84635191,114170.0,114160.0,0.4711799]
["bitfinex-derivatives","BTCF0:USTF0",1755709887981,0.85255191,114170.0,114160.0,0.5179599]
["bitfinex-derivatives","BTCF0:USTF0",1755709888186,0.85255191,114170.0,114160.0,0.5653399]
["bitfinex-derivatives","BTCF0:USTF0",1755709888888,0.85255191,114170.0,114160.0,0.5328799]
["bitfinex-derivatives","BTCF0:USTF0",1755709889186,0.85255191,114170.0,114160.0,0.5653399]
["bitfinex-derivatives","BTCF0:USTF0",1755709889391,0.85255191,114170.0,114160.0,0.67521662]
["bitfinex-derivatives","BTCF0:USTF0",1755709889581,0.00111191,114170.0,114160.0,0.67521662]
["bitfinex-derivatives","BTCF0:USTF0",1755709889780,0.85287191,114170.0,114160.0,1.07091718]
["bitfinex-derivatives","BTCF0:USTF0",1755709890289,0.00111191,114170.0,114160.0,1.07091718]
["bitfinex-derivatives","BTCF0:USTF0",1755709890585,0.85391191,114170.0,114160.0,1.07091718]
["bitfinex-derivatives","BTCF0:USTF0",1755709891585,0.00111191,114170.0,114160.0,1.07171718]
["bitfinex-derivatives","BTCF0:USTF0",1755709892087,0.00111191,114170.0,114160.0,0.67601662]
["bitfinex-derivatives","BTCF0:USTF0",1755709892290,0.00111191,114170.0,114160.0,1.07171718]
["bitfinex-derivatives","BTCF0:USTF0",1755709892988,0.00111191,114170.0,114160.0,1.15041233]
["bitfinex-derivatives","BTCF0:USTF0",1755709893191,0.00111191,114170.0,114160.0,1.04053561]
["bitfinex-derivatives","BTCF0:USTF0",1755709894389,0.00111191,114170.0,114160.0,1.03973561]
["bitfinex-derivatives","BTCF0:USTF0",1755709895483,0.00111191,114170.0,114160.0,0.64403536]
["bitfinex-derivatives","BTCF0:USTF0",1755709895684,0.00111191,114170.0,114160.0,1.03973592]
["bitfinex-derivatives","BTCF0:USTF0",1755709895988,0.00111191,114170.0,114160.0,1.07091718]
["bitfinex-derivatives","BTCF0:USTF0",1755709897391,0.00111191,114170.0,114160.0,0.96104046]
["bitfinex-derivatives","BTCF0:USTF0",1755709898691,0.00111191,114170.0,114160.0,0.96981346]
["bitfinex-derivatives","BTCF0:USTF0",1755709898891,0.00111191,114170.0,114160.0,1.12722862]
["bitfinex-derivatives","BTCF0:USTF0",1755709899892,0.00011191,114170.0,114160.0,1.13022862]
["bitfinex-derivatives","BTCF0:USTF0",1755709900192,0.85924165,114190.0,114180.0,0.2045246]
["bitfinex-derivatives","BTCF0:USTF0",1755709900393,0.85032,114190.0,114180.0,1.01298077]
["bitfinex-derivatives","BTCF0:USTF0",1755709900579,0.85032,114190.0,114180.0,0.67549484]
["bitfinex-derivatives","BTCF0:USTF0",1755709900783,0.85890675,114190.0,114180.0,0.67549484]
["bitfinex-derivatives","BTCF0:USTF0",1755709900987,0.85890675,114190.0,114180.0,1.01298077]
["bitfinex-derivatives","BTCF0:USTF0",1755709901187,0.85890675,114190.0,114180.0,0.5653246]
["bitfinex-derivatives","BTCF0:USTF0",1755709901388,0.85032,114190.0,114180.0,0.90281053]
["bitfinex-derivatives","BTCF0:USTF0",1755709901891,0.85032,114190.0,114180.0,0.5653246]
["bitfinex-derivatives","BTCF0:USTF0",1755709902190,0.85032,114190.0,114180.0,1.01296731]
["bitfinex-derivatives","BTCF0:USTF0",1755709902989,2.03535352,114200.0,114190.0,0.1200269]
["bitfinex-derivatives","BTCF0:USTF0",1755709903291,2.52391352,114200.0,114190.0,0.28318781]
["bitfinex-derivatives","BTCF0:USTF0",1755709903998,2.88471352,114200.0,114190.0,0.21344909]
["bitfinex-derivatives","BTCF0:USTF0",1755709904195,3.22219945,114200.0,114190.0,0.21444909]
["bitfinex-derivatives","BTCF0:USTF0",1755709904489,3.22219945,114200.0,114190.0,0.12976909]
["bitfinex-derivatives","BTCF0:USTF0",1755709904792,3.22219945,114200.0,114190.0,0.09749909]
["bitfinex-derivatives","BTCF0:USTF0",1755709905386,3.22219945,114200.0,114190.0,0.09649909]
["bitfinex-derivatives","BTCF0:USTF0",1755709905591,3.22219945,114200.0,114190.0,0.11928909]
["bitfinex-derivatives","BTCF0:USTF0",1755709906292,2.88471352,114200.0,114190.0,0.12028909]
["bitfinex-derivatives","BTCF0:USTF0",1755709906493,2.88471352,114200.0,114190.0,0.17414909]
["bitfinex-derivatives","BTCF0:USTF0",1755709906690,2.03535352,114200.0,114190.0,0.15116909]
["bitfinex-derivatives","BTCF0:USTF0",1755709906892,2.52475352,114200.0,114190.0,0.30201599]
["bitfinex-derivatives","BTCF0:USTF0",1755709907092,2.52439352,114200.0,114190.0,0.63850192]
["bitfinex-derivatives","BTCF0:USTF0",1755709907292,2.52339352,114200.0,114190.0,0.63850192]
["bitfinex-derivatives","BTCF0:USTF0",1755709907589,3.22167945,114200.0,114190.0,0.09649909]
["bitfinex-derivatives","BTCF0:USTF0",1755709907895,2.88419352,114200.0,114190.0,0.11928909]
["bitfinex-derivatives","BTCF0:USTF0",1755709908095,3.22167945,114200.0,114190.0,0.11928909]
["bitfinex-derivatives","BTCF0:USTF0",1755709909089,3.22167945,114200.0,114190.0,0.14068909]
["bitfinex-derivatives","BTCF0:USTF0",1755709909292,2.88419352,114200.0,114190.0,0.14068909]
["bitfinex-derivatives","BTCF0:USTF0",1755709909491,3.22167945,114200.0,114190.0,0.09447818]
["bitfinex-derivatives","BTCF0:USTF0",1755709909698,3.22167945,114200.0,114190.0,0.17496508]
["bitfinex-derivatives","BTCF0:USTF0",1755709909996,3.22167945,114200.0,114190.0,0.07149818]
["bitfinex-derivatives","BTCF0:USTF0",1755709910196,3.22167945,114200.0,114190.0,0.04061818]
["bitfinex-derivatives","BTCF0:USTF0",1755709911504,3.22167945,114200.0,114190.0,0.01782818]
["bitfinex-derivatives","BTCF0:USTF0",1755709911705,3.57915536,114200.0,114180.0,0.07867584]
["bitfinex-derivatives","BTCF0:USTF0",1755709911900,3.57915536,114200.0,114180.0,0.11015678]
["bitfinex-derivatives","BTCF0:USTF0",1755709911901,0.69828593,114190.0,114180.0,0.11015678]
["bitfinex-derivatives","BTCF0:USTF0",1755709912097,0.69828593,114190.0,114180.0,0.18883387]
["bitfinex-derivatives","BTCF0:USTF0",1755709912303,0.69908593,114190.0,114180.0,0.07867709]
["bitfinex-derivatives","BTCF0:USTF0",1755709912602,0.69908593,114190.0,114170.0,0.26993387]
["bitfinex-derivatives","BTCF0:USTF0",1755709912795,1.54752593,114180.0,114170.0,0.15977709]
["bitfinex-derivatives","BTCF0:USTF0",1755709913401,1.54752593,114180.0,114170.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1755709913798,1.54652593,114180.0,114170.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1755709913992,1.54652593,114180.0,114170.0,0.15977709]
["bitfinex-derivatives","BTCF0:USTF0",1755709914400,1.60674376,114180.0,114170.0,0.15977709]
["bitfinex-derivatives","BTCF0:USTF0",1755709914698,1.60574376,114180.0,114170.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1755709914904,1.21104,114180.0,114170.0,0.20685709]
["bitfinex-derivatives","BTCF0:USTF0",1755709915305,1.21104,114180.0,114170.0,0.21613709]
["bitfinex-derivatives","BTCF0:USTF0",1755709915802,1.21104,114180.0,114170.0,0.19399709]
["bitfinex-derivatives","BTCF0:USTF0",1755709916005,1.21104,114180.0,114170.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1755709916307,1.60674376,114180.0,114170.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1755709916511,1.21104,114180.0,114170.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1755709916712,1.60674376,114180.0,114170.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1755709920309,1.60674376,114180.0,114170.0,0.15977709]
["bitfinex-derivatives","BTCF0:USTF0",1755709920711,1.62651851,114180.0,114170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755709921214,0.77827851,114180.0,114170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755709921408,1.62947851,114180.0,114170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755709921609,1.23377475,114180.0,114170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755709921917,0.38257475,114180.0,114170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755709922108,1.23349475,114180.0,114170.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755709922309,1.23349475,114180.0,114170.0,0.21613709]
["bitfinex-derivatives","BTCF0:USTF0",1755709922509,1.62919851,114180.0,114170.0,0.15977709]
["bitfinex-derivatives","BTCF0:USTF0",1755709923008,1.62919851,114180.0,114170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755709923204,1.62919851,114180.0,114170.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755709924214,1.62919851,114180.0,114170.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1755709924419,1.23349475,114180.0,114170.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1755709924609,1.23349475,114180.0,114170.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1755709924916,1.62919851,114180.0,114170.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1755709925321,1.62919851,114180.0,114170.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755709925715,1.62919851,114180.0,114170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755709930822,1.62819851,114180.0,114170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755709931322,1.62719851,114180.0,114170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755709932015,1.62719851,114180.0,114170.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1755709932220,1.62819851,114180.0,114170.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1755709932426,1.62919851,114180.0,114170.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1755709934124,1.62819851,114180.0,114170.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1755709934428,1.57120563,114180.0,114170.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1755709934723,1.57220563,114180.0,114170.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1755709935720,1.91071651,114180.0,114150.0,0.04948934]
["bitfinex-derivatives","BTCF0:USTF0",1755709935922,1.91071651,114180.0,114130.0,0.2744426]
["bitfinex-derivatives","BTCF0:USTF0",1755709935923,1.39702176,114160.0,114130.0,0.2744426]
["bitfinex-derivatives","BTCF0:USTF0",1755709936225,1.05931088,114140.0,114130.0,0.16651678]
["bitfinex-derivatives","BTCF0:USTF0",1755709936420,1.05931088,114140.0,114130.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755709936724,0.7216,114140.0,114130.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1755709936924,1.05931088,114140.0,114130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755709937112,1.05931088,114140.0,114130.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1755709937522,1.57084,114140.0,114130.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755709937723,1.90855088,114140.0,114130.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755709938330,1.05931088,114140.0,114130.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755709938626,0.84952,114140.0,114130.0,0.54779378]
["bitfinex-derivatives","BTCF0:USTF0",1755709938828,0.85052,114140.0,114130.0,0.54779378]
["bitfinex-derivatives","BTCF0:USTF0",1755709939124,0.06949848,114140.0,114130.0,0.54779378]
["bitfinex-derivatives","BTCF0:USTF0",1755709939322,0.91901848,114140.0,114130.0,0.54779378]
["bitfinex-derivatives","BTCF0:USTF0",1755709939821,0.92001848,114140.0,114130.0,0.54579378]
["bitfinex-derivatives","BTCF0:USTF0",1755709940127,0.92025848,114140.0,114130.0,0.54579378]
["bitfinex-derivatives","BTCF0:USTF0",1755709940425,0.91825848,114140.0,114130.0,0.2090829]
["bitfinex-derivatives","BTCF0:USTF0",1755709940725,0.91825848,114140.0,114130.0,0.54879378]
["bitfinex-derivatives","BTCF0:USTF0",1755709941024,0.91825848,114140.0,114130.0,0.54979378]
["bitfinex-derivatives","BTCF0:USTF0",1755709941223,1.68494226,114150.0,114140.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755709941419,2.53470226,114150.0,114140.0,0.54498608]
["bitfinex-derivatives","BTCF0:USTF0",1755709942022,1.68494226,114150.0,114140.0,0.54578608]
["bitfinex-derivatives","BTCF0:USTF0",1755709942219,2.53418226,114150.0,114140.0,0.54578608]
["bitfinex-derivatives","BTCF0:USTF0",1755709942417,0.019303,114160.0,114150.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755709942723,0.868663,114160.0,114150.0,0.54497848]
["bitfinex-derivatives","BTCF0:USTF0",1755709942926,0.868663,114160.0,114150.0,0.45738088]
["bitfinex-derivatives","BTCF0:USTF0",1755709943318,0.868663,114160.0,114150.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755709943527,0.93764708,114160.0,114150.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755709943727,1.63615796,114160.0,114150.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755709944425,1.29844708,114160.0,114150.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755709944626,0.93764708,114160.0,114150.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755709945328,0.93764708,114160.0,114150.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1755709945531,0.93764708,114160.0,114150.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1755709945831,0.93764708,114160.0,114150.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755709946527,0.93864708,114160.0,114150.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755709947022,0.93864708,114160.0,114150.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755709948516,0.93864708,114160.0,114150.0,0.23130678]
["bitfinex-derivatives","BTCF0:USTF0",1755709949633,0.93764708,114160.0,114150.0,0.23230678]
["bitfinex-derivatives","BTCF0:USTF0",1755709950324,0.93764708,114160.0,114150.0,0.23430678]
["bitfinex-derivatives","BTCF0:USTF0",1755709952528,0.93764708,114160.0,114150.0,0.19930678]
["bitfinex-derivatives","BTCF0:USTF0",1755709952732,0.93764708,114160.0,114150.0,0.23430678]
["bitfinex-derivatives","BTCF0:USTF0",1755709953135,0.93764708,114160.0,114150.0,0.16023678]
["bitfinex-derivatives","BTCF0:USTF0",1755709953433,0.93864708,114160.0,114150.0,0.15923678]
["bitfinex-derivatives","BTCF0:USTF0",1755709953633,0.93864708,114160.0,114150.0,0.20355678]
["bitfinex-derivatives","BTCF0:USTF0",1755709953829,0.93864708,114160.0,114150.0,0.23334678]
["bitfinex-derivatives","BTCF0:USTF0",1755709954026,0.93864708,114160.0,114150.0,0.19834678]
["bitfinex-derivatives","BTCF0:USTF0",1755709954231,1.6952358,114160.0,114150.0,0.11215678]
["bitfinex-derivatives","BTCF0:USTF0",1755709954425,1.6952358,114160.0,114150.0,0.18882459]
["bitfinex-derivatives","BTCF0:USTF0",1755709954630,1.6952358,114160.0,114150.0,0.10364781]
["bitfinex-derivatives","BTCF0:USTF0",1755709955031,1.6952358,114160.0,114150.0,0.07966781]
["bitfinex-derivatives","BTCF0:USTF0",1755709955429,1.6952358,114160.0,114150.0,0.07866781]
["bitfinex-derivatives","BTCF0:USTF0",1755709955736,1.6942358,114160.0,114150.0,0.07866781]
["bitfinex-derivatives","BTCF0:USTF0",1755709956034,1.6952358,114160.0,114150.0,0.07866781]
["bitfinex-derivatives","BTCF0:USTF0",1755709959739,1.6952358,114160.0,114140.0,0.11018781]
["bitfinex-derivatives","BTCF0:USTF0",1755709959944,0.75658872,114150.0,114140.0,0.13416781]
["bitfinex-derivatives","BTCF0:USTF0",1755709960843,0.75658872,114150.0,114140.0,0.13516781]
["bitfinex-derivatives","BTCF0:USTF0",1755709961638,0.75658872,114150.0,114140.0,0.13416781]
["bitfinex-derivatives","BTCF0:USTF0",1755709961837,0.75658872,114150.0,114140.0,0.13516781]
["bitfinex-derivatives","BTCF0:USTF0",1755709962539,0.75658872,114150.0,114140.0,0.15672781]
["bitfinex-derivatives","BTCF0:USTF0",1755709962942,0.75658872,114150.0,114140.0,0.23083781]
["bitfinex-derivatives","BTCF0:USTF0",1755709963133,1.21068,114150.0,114140.0,0.23083781]
["bitfinex-derivatives","BTCF0:USTF0",1755709964447,1.60646872,114150.0,114140.0,0.23083781]
["bitfinex-derivatives","BTCF0:USTF0",1755709964741,1.60646872,114150.0,114140.0,0.22983781]
["bitfinex-derivatives","BTCF0:USTF0",1755709964944,1.60646872,114150.0,114140.0,0.23083781]
["bitfinex-derivatives","BTCF0:USTF0",1755709965136,1.60546872,114150.0,114140.0,0.19583781]
["bitfinex-derivatives","BTCF0:USTF0",1755709965341,1.60646872,114150.0,114140.0,0.19583781]
["bitfinex-derivatives","BTCF0:USTF0",1755709965642,1.60646872,114150.0,114140.0,0.23083781]
["bitfinex-derivatives","BTCF0:USTF0",1755709966334,0.3618,114150.0,114140.0,0.23083781]
["bitfinex-derivatives","BTCF0:USTF0",1755709966646,1.21004,114150.0,114140.0,0.23083781]
["bitfinex-derivatives","BTCF0:USTF0",1755709967044,0.84924,114150.0,114140.0,0.23083781]
["bitfinex-derivatives","BTCF0:USTF0",1755709967235,1.21004,114150.0,114140.0,0.23083781]
["bitfinex-derivatives","BTCF0:USTF0",1755709967442,1.54785323,114150.0,114140.0,0.19586437]
["bitfinex-derivatives","BTCF0:USTF0",1755709967742,1.54785323,114150.0,114140.0,0.13519437]
["bitfinex-derivatives","BTCF0:USTF0",1755709968549,1.54785323,114150.0,114140.0,0.13419437]
["bitfinex-derivatives","BTCF0:USTF0",1755709968745,1.54785323,114150.0,114140.0,0.13519437]
["bitfinex-derivatives","BTCF0:USTF0",1755709969043,1.54785323,114150.0,114140.0,0.11121437]
["bitfinex-derivatives","BTCF0:USTF0",1755709969441,1.54685323,114150.0,114140.0,0.11121437]
["bitfinex-derivatives","BTCF0:USTF0",1755709969632,1.54785323,114150.0,114140.0,0.13519437]
["bitfinex-derivatives","BTCF0:USTF0",1755709969837,1.54785323,114150.0,114140.0,0.11121437]
["bitfinex-derivatives","BTCF0:USTF0",1755709970143,1.54785323,114150.0,114140.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755709970339,1.54785323,114150.0,114140.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755709970538,1.54865323,114150.0,114140.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755709970932,3.21457323,114150.0,114140.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755709972041,3.21457323,114150.0,114130.0,0.07869437]
["bitfinex-derivatives","BTCF0:USTF0",1755709972340,0.71783808,114140.0,114120.0,0.10267437]
["bitfinex-derivatives","BTCF0:USTF0",1755709972544,1.54805323,114130.0,114120.0,0.10267437]
["bitfinex-derivatives","BTCF0:USTF0",1755709972847,1.54805323,114130.0,114120.0,0.07869437]
["bitfinex-derivatives","BTCF0:USTF0",1755709973041,1.54805323,114130.0,114120.0,0.10180437]
["bitfinex-derivatives","BTCF0:USTF0",1755709973236,1.54805323,114130.0,114110.0,0.26999115]
["bitfinex-derivatives","BTCF0:USTF0",1755709973439,1.03642646,114120.0,114110.0,0.15983437]
["bitfinex-derivatives","BTCF0:USTF0",1755709973742,0.72706663,114120.0,114110.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1755709974039,0.72606663,114120.0,114110.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1755709974241,0.72606663,114120.0,114110.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1755709974646,0.72606663,114120.0,114110.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1755709974845,0.72506663,114120.0,114110.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755709975244,0.72506663,114120.0,114110.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755709976140,0.72506663,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755709976341,1.06287986,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755709976545,1.06387986,114120.0,114090.0,0.13342437]
["bitfinex-derivatives","BTCF0:USTF0",1755709976745,0.69861323,114100.0,114090.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755709977243,0.69861323,114100.0,114090.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755709977449,0.71829255,114100.0,114090.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709978353,0.71829255,114100.0,114090.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755709978650,0.71829255,114100.0,114090.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755709978851,2.38445255,114100.0,114090.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755709979055,2.38645255,114100.0,114090.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755709979251,2.38645255,114100.0,114080.0,0.21458437]
["bitfinex-derivatives","BTCF0:USTF0",1755709979549,1.54565323,114090.0,114080.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1755709979745,1.54565323,114090.0,114080.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755709980352,1.61567514,114090.0,114080.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755709981356,1.61567514,114090.0,114080.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1755709981653,1.61507514,114090.0,114080.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1755709982242,1.61507514,114090.0,114080.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1755709982953,1.61507514,114090.0,114080.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755709983349,1.27726191,114090.0,114080.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755709983852,1.61507514,114090.0,114080.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755709985256,1.61507514,114090.0,114080.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1755709985451,1.95288837,114090.0,114080.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1755709986249,1.27726191,114090.0,114080.0,0.04759924]
["bitfinex-derivatives","BTCF0:USTF0",1755709986559,1.61507514,114090.0,114070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755709986752,0.69861323,114080.0,114070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755709986949,0.71792623,114080.0,114070.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755709987149,0.71703815,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709987350,0.37922492,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709987551,1.56667815,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709987750,1.22886492,114080.0,114070.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755709987950,1.56667815,114080.0,114070.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755709989251,1.56667815,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709989457,1.56667815,114080.0,114070.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755709989955,1.56667815,114080.0,114070.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755709990160,1.56767815,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709990361,1.56767815,114080.0,114070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755709990657,1.56767815,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709991158,1.22986492,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709991361,1.56767815,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709992264,1.22986492,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709992456,1.56767815,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709993455,0.71803815,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709993660,1.23034492,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709994063,1.56815815,114080.0,114070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755709994659,0.020313,114080.0,114070.0,0.54687243]
["bitfinex-derivatives","BTCF0:USTF0",1755709994861,0.020313,114080.0,114070.0,0.90767243]
["bitfinex-derivatives","BTCF0:USTF0",1755709995060,0.870113,114080.0,114070.0,0.90767243]
["bitfinex-derivatives","BTCF0:USTF0",1755709996162,0.869113,114080.0,114070.0,0.90867243]
["bitfinex-derivatives","BTCF0:USTF0",1755709996363,0.869113,114080.0,114070.0,0.90967243]
["bitfinex-derivatives","BTCF0:USTF0",1755709996549,0.869113,114080.0,114070.0,0.5718592]
["bitfinex-derivatives","BTCF0:USTF0",1755709996755,0.869113,114080.0,114070.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755709996955,0.869113,114080.0,114070.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1755709999372,0.869113,114080.0,114070.0,0.5710591]
["bitfinex-derivatives","BTCF0:USTF0",1755709999663,0.869113,114080.0,114070.0,0.5700591]
["bitfinex-derivatives","BTCF0:USTF0",1755709999860,0.869113,114080.0,114070.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1755710000264,0.869113,114080.0,114070.0,0.82121323]
["bitfinex-derivatives","BTCF0:USTF0",1755710000466,0.869113,114080.0,114070.0,0.90787223]
["bitfinex-derivatives","BTCF0:USTF0",1755710001264,0.019313,114080.0,114070.0,0.90787223]
["bitfinex-derivatives","BTCF0:USTF0",1755710001454,0.866353,114080.0,114070.0,0.90787223]
["bitfinex-derivatives","BTCF0:USTF0",1755710002265,0.019313,114080.0,114070.0,0.90867223]
["bitfinex-derivatives","BTCF0:USTF0",1755710002467,0.866353,114080.0,114070.0,0.9873666]
["bitfinex-derivatives","BTCF0:USTF0",1755710003265,0.866353,114080.0,114070.0,0.9883666]
["bitfinex-derivatives","BTCF0:USTF0",1755710004066,0.866353,114080.0,114070.0,0.9873666]
["bitfinex-derivatives","BTCF0:USTF0",1755710004266,0.866353,114080.0,114070.0,0.9883666]
["bitfinex-derivatives","BTCF0:USTF0",1755710004967,0.866353,114080.0,114070.0,0.65055337]
["bitfinex-derivatives","BTCF0:USTF0",1755710005165,0.866353,114080.0,114070.0,0.9875666]
["bitfinex-derivatives","BTCF0:USTF0",1755710007570,0.866353,114080.0,114070.0,0.56209437]
["bitfinex-derivatives","BTCF0:USTF0",1755710008768,0.866353,114080.0,114070.0,0.64875337]
["bitfinex-derivatives","BTCF0:USTF0",1755710008960,0.866353,114080.0,114070.0,0.56209437]
["bitfinex-derivatives","BTCF0:USTF0",1755710009160,0.866353,114080.0,114070.0,0.8999076]
["bitfinex-derivatives","BTCF0:USTF0",1755710009661,0.866353,114080.0,114070.0,0.8979076]
["bitfinex-derivatives","BTCF0:USTF0",1755710010168,0.866353,114080.0,114070.0,0.56009437]
["bitfinex-derivatives","BTCF0:USTF0",1755710010564,1.20496623,114080.0,114070.0,0.56009437]
["bitfinex-derivatives","BTCF0:USTF0",1755710010771,1.20496623,114080.0,114070.0,0.51088437]
["bitfinex-derivatives","BTCF0:USTF0",1755710010964,0.867153,114080.0,114070.0,0.18249437]
["bitfinex-derivatives","BTCF0:USTF0",1755710011467,1.227953,114080.0,114070.0,0.18249437]
["bitfinex-derivatives","BTCF0:USTF0",1755710011667,1.227953,114080.0,114070.0,0.12427437]
["bitfinex-derivatives","BTCF0:USTF0",1755710011970,1.227953,114080.0,114070.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755710012267,1.227953,114080.0,114070.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755710012464,1.227953,114080.0,114070.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755710012772,1.229953,114080.0,114070.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755710013970,1.229953,114080.0,114070.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755710014670,1.229153,114080.0,114070.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1755710014970,0.868353,114080.0,114070.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1755710015169,0.868353,114080.0,114070.0,0.90438223]
["bitfinex-derivatives","BTCF0:USTF0",1755710015372,0.863553,114080.0,114070.0,0.90438223]
["bitfinex-derivatives","BTCF0:USTF0",1755710017373,0.863553,114080.0,114070.0,0.81672323]
["bitfinex-derivatives","BTCF0:USTF0",1755710017573,0.863553,114080.0,114070.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1755710017769,0.863553,114080.0,114070.0,0.5341589]
["bitfinex-derivatives","BTCF0:USTF0",1755710017977,0.863553,114080.0,114070.0,0.5665689]
["bitfinex-derivatives","BTCF0:USTF0",1755710018376,0.862553,114080.0,114070.0,0.90538213]
["bitfinex-derivatives","BTCF0:USTF0",1755710018572,0.862553,114080.0,114070.0,0.9840765]
["bitfinex-derivatives","BTCF0:USTF0",1755710018772,0.861553,114080.0,114070.0,0.6242765]
["bitfinex-derivatives","BTCF0:USTF0",1755710018973,0.861553,114080.0,114070.0,0.9850765]
["bitfinex-derivatives","BTCF0:USTF0",1755710019171,0.861553,114080.0,114070.0,0.6232765]
["bitfinex-derivatives","BTCF0:USTF0",1755710019475,0.861553,114080.0,114070.0,0.5356176]
["bitfinex-derivatives","BTCF0:USTF0",1755710019665,0.019313,114080.0,114070.0,0.6232765]
["bitfinex-derivatives","BTCF0:USTF0",1755710019871,0.860593,114080.0,114070.0,0.9840765]
["bitfinex-derivatives","BTCF0:USTF0",1755710020165,0.860593,114080.0,114070.0,0.6232765]
["bitfinex-derivatives","BTCF0:USTF0",1755710020378,0.860353,114080.0,114070.0,0.6222765]
["bitfinex-derivatives","BTCF0:USTF0",1755710020679,0.860353,114080.0,114070.0,0.6232765]
["bitfinex-derivatives","BTCF0:USTF0",1755710021276,0.860353,114080.0,114070.0,0.9840765]
["bitfinex-derivatives","BTCF0:USTF0",1755710021475,0.860353,114080.0,114070.0,0.64626327]
["bitfinex-derivatives","BTCF0:USTF0",1755710021678,0.019313,114080.0,114070.0,0.64626327]
["bitfinex-derivatives","BTCF0:USTF0",1755710021885,0.859833,114080.0,114070.0,0.9830765]
["bitfinex-derivatives","BTCF0:USTF0",1755710022183,0.859833,114080.0,114070.0,0.64526327]
["bitfinex-derivatives","BTCF0:USTF0",1755710022380,0.859593,114080.0,114070.0,0.90438213]
["bitfinex-derivatives","BTCF0:USTF0",1755710023083,0.859593,114080.0,114070.0,0.90538213]
["bitfinex-derivatives","BTCF0:USTF0",1755710023283,0.859593,114080.0,114070.0,0.98519039]
["bitfinex-derivatives","BTCF0:USTF0",1755710024377,0.859593,114080.0,114070.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755710024681,1.19740623,114080.0,114070.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1755710025083,1.55820623,114080.0,114070.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1755710025280,1.55820623,114080.0,114070.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755710025480,1.221393,114080.0,114070.0,0.13491296]
["bitfinex-derivatives","BTCF0:USTF0",1755710025984,1.56000623,114080.0,114070.0,0.07985296]
["bitfinex-derivatives","BTCF0:USTF0",1755710026283,1.56100623,114080.0,114070.0,0.10161296]
["bitfinex-derivatives","BTCF0:USTF0",1755710026478,1.56100623,114080.0,114070.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755710026479,0.382113,114080.0,114070.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755710026685,0.860953,114080.0,114070.0,0.90288213]
["bitfinex-derivatives","BTCF0:USTF0",1755710027182,0.021313,114080.0,114070.0,0.90288213]
["bitfinex-derivatives","BTCF0:USTF0",1755710027478,0.860953,114080.0,114070.0,1.01303891]
["bitfinex-derivatives","BTCF0:USTF0",1755710027785,0.860953,114080.0,114070.0,0.5650689]
["bitfinex-derivatives","BTCF0:USTF0",1755710028280,0.860953,114080.0,114070.0,0.5183889]
["bitfinex-derivatives","BTCF0:USTF0",1755710028488,0.860953,114080.0,114070.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755710028687,1.220753,114080.0,114070.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755710028985,1.220753,114080.0,114070.0,0.22699044]
["bitfinex-derivatives","BTCF0:USTF0",1755710029487,1.6169985,114080.0,114070.0,0.13314044]
["bitfinex-derivatives","BTCF0:USTF0",1755710029678,1.6159985,114080.0,114070.0,0.13314044]
["bitfinex-derivatives","BTCF0:USTF0",1755710029879,1.6167985,114080.0,114070.0,0.21198249]
["bitfinex-derivatives","BTCF0:USTF0",1755710030185,1.6167985,114080.0,114070.0,0.07884205]
["bitfinex-derivatives","BTCF0:USTF0",1755710031082,1.6167985,114080.0,114060.0,0.23177566]
["bitfinex-derivatives","BTCF0:USTF0",1755710031288,1.220553,114080.0,114070.0,0.0788307]
["bitfinex-derivatives","BTCF0:USTF0",1755710031483,1.581353,114080.0,114070.0,0.0788307]
["bitfinex-derivatives","BTCF0:USTF0",1755710031788,1.582353,114080.0,114070.0,0.0788307]
["bitfinex-derivatives","BTCF0:USTF0",1755710032288,1.584353,114080.0,114070.0,0.0788307]
["bitfinex-derivatives","BTCF0:USTF0",1755710032490,2.1815985,114080.0,114070.0,0.0788307]
["bitfinex-derivatives","BTCF0:USTF0",1755710032687,2.1807985,114080.0,114060.0,0.1600107]
["bitfinex-derivatives","BTCF0:USTF0",1755710032989,0.7570455,114070.0,114060.0,0.1600107]
["bitfinex-derivatives","BTCF0:USTF0",1755710033484,2.4246455,114070.0,114060.0,0.1600107]
["bitfinex-derivatives","BTCF0:USTF0",1755710033893,2.4246455,114070.0,114060.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1755710034892,2.6246455,114070.0,114040.0,0.0788307]
["bitfinex-derivatives","BTCF0:USTF0",1755710035083,0.7570455,114050.0,114040.0,0.0788307]
["bitfinex-derivatives","BTCF0:USTF0",1755710037380,0.7570455,114050.0,114030.0,0.1270996]
["bitfinex-derivatives","BTCF0:USTF0",1755710037583,1.2014,114040.0,114030.0,0.1753096]
["bitfinex-derivatives","BTCF0:USTF0",1755710037784,1.26999362,114040.0,114030.0,0.1916196]
["bitfinex-derivatives","BTCF0:USTF0",1755710037991,1.26999362,114040.0,114030.0,0.1578896]
["bitfinex-derivatives","BTCF0:USTF0",1755710038195,1.26999362,114040.0,114030.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1755710039278,1.27892375,114040.0,114030.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1755710039483,1.67516925,114040.0,114030.0,0.0963296]
["bitfinex-derivatives","BTCF0:USTF0",1755710039685,1.67516925,114040.0,114030.0,0.0419989]
["bitfinex-derivatives","BTCF0:USTF0",1755710040086,1.27892375,114040.0,114030.0,0.1372889]
["bitfinex-derivatives","BTCF0:USTF0",1755710040288,0.43832375,114040.0,114030.0,0.2249786]
["bitfinex-derivatives","BTCF0:USTF0",1755710040486,0.91772375,114040.0,114030.0,0.3046093]
["bitfinex-derivatives","BTCF0:USTF0",1755710040688,0.3608,114050.0,114030.0,1.0616548]
["bitfinex-derivatives","BTCF0:USTF0",1755710040892,0.3799965,114060.0,114050.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1755710041191,1.2199965,114060.0,114050.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710041392,0.3799965,114060.0,114050.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710041697,1.22891239,114060.0,114050.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710042191,1.23091239,114060.0,114050.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710042390,1.23059239,114060.0,114050.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710042696,1.62683789,114060.0,114040.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755710042994,1.62883789,114060.0,114040.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755710044394,1.62783789,114060.0,114040.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755710044593,1.62783789,114060.0,114040.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1755710044789,1.62683789,114060.0,114050.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755710045185,1.23059239,114060.0,114050.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755710045386,1.62683789,114060.0,114050.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755710045681,1.62683789,114060.0,114030.0,0.5361096]
["bitfinex-derivatives","BTCF0:USTF0",1755710045886,0.3608,114050.0,114030.0,0.1270996]
["bitfinex-derivatives","BTCF0:USTF0",1755710046094,0.83904,114040.0,114030.0,0.1916196]
["bitfinex-derivatives","BTCF0:USTF0",1755710046395,0.91054445,114040.0,114030.0,0.1916196]
["bitfinex-derivatives","BTCF0:USTF0",1755710046602,0.91054445,114040.0,114030.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1755710048192,0.07150445,114040.0,114030.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1755710048392,0.83892,114040.0,114030.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1755710048593,0.83892,114040.0,114030.0,0.1515996]
["bitfinex-derivatives","BTCF0:USTF0",1755710048792,0.83892,114040.0,114030.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1755710049387,0.7570455,114050.0,114040.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755710049694,1.19848,114050.0,114040.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710050383,0.3608,114050.0,114040.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710050582,0.3618,114050.0,114040.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710050784,0.83936,114050.0,114040.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710052791,0.002,114050.0,114040.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710052989,0.83852,114050.0,114040.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755710053397,0.83852,114050.0,114040.0,0.1504107]
["bitfinex-derivatives","BTCF0:USTF0",1755710053589,1.2347655,114050.0,114040.0,0.1033307]
["bitfinex-derivatives","BTCF0:USTF0",1755710054398,1.5955655,114050.0,114040.0,0.1033307]
["bitfinex-derivatives","BTCF0:USTF0",1755710054589,1.5955655,114050.0,114040.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755710054995,1.5955655,114050.0,114030.0,0.1853896]
["bitfinex-derivatives","BTCF0:USTF0",1755710055194,0.7570455,114040.0,114030.0,0.1546196]
["bitfinex-derivatives","BTCF0:USTF0",1755710055394,0.8272384,114040.0,114030.0,0.1546196]
["bitfinex-derivatives","BTCF0:USTF0",1755710056098,0.8272384,114040.0,114030.0,0.0757889]
["bitfinex-derivatives","BTCF0:USTF0",1755710056293,0.8280384,114040.0,114030.0,0.0512889]
["bitfinex-derivatives","BTCF0:USTF0",1755710056598,0.84774136,114040.0,114030.0,0.0512889]
["bitfinex-derivatives","BTCF0:USTF0",1755710060999,0.45149586,114040.0,114030.0,0.0512889]
["bitfinex-derivatives","BTCF0:USTF0",1755710061192,0.84774136,114040.0,114030.0,0.0512889]
["bitfinex-derivatives","BTCF0:USTF0",1755710061397,0.85074136,114040.0,114030.0,0.0512889]
["bitfinex-derivatives","BTCF0:USTF0",1755710061907,0.85274136,114040.0,114030.0,0.0512889]
["bitfinex-derivatives","BTCF0:USTF0",1755710062300,0.85194136,114040.0,114000.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1755710062507,0.7570455,114010.0,114000.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755710062809,1.5920455,114010.0,114000.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755710063001,1.5920455,114010.0,113990.0,0.09671424]
["bitfinex-derivatives","BTCF0:USTF0",1755710063205,0.7570455,114000.0,113990.0,1.6249907]
["bitfinex-derivatives","BTCF0:USTF0",1755710063409,0.7570455,114000.0,113990.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1755710063901,0.7570455,114000.0,113990.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755710064102,0.7570455,114000.0,113990.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755710064302,0.77683447,114000.0,113980.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1755710064505,1.5920455,113990.0,113980.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1755710064804,1.5920455,113990.0,113980.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755710065005,1.5920455,113990.0,113980.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755710065196,1.5920455,113990.0,113980.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1755710065397,1.5920455,113990.0,113980.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1755710065598,1.5920455,113990.0,113980.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755710065908,1.60088195,113990.0,113980.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1755710066408,1.20463645,113990.0,113980.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1755710067107,1.20463645,113990.0,113980.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755710067302,1.20463645,113990.0,113980.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755710067811,1.60088195,113990.0,113980.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755710068511,1.60088195,113990.0,113980.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1755710068810,1.60088195,113990.0,113980.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755710069404,1.20463645,113990.0,113980.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755710069605,1.60088195,113990.0,113980.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755710070106,0.76588195,113990.0,113980.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755710070311,1.20475645,113990.0,113980.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755710071012,0.84395645,113990.0,113980.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755710071398,1.20475645,113990.0,113980.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755710072405,0.36963645,113990.0,113980.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755710072607,1.20483645,113990.0,113980.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755710072804,0.36963645,113990.0,113980.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755710073111,0.84399645,113990.0,113980.0,0.6068137]
["bitfinex-derivatives","BTCF0:USTF0",1755710073303,0.38058897,114000.0,113990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710073503,1.21574897,114000.0,113990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710073714,0.38058897,114000.0,113990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710073903,1.22456745,114000.0,113990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710074104,0.86384745,114000.0,113990.0,0.5160855]
["bitfinex-derivatives","BTCF0:USTF0",1755710074606,0.02860745,114000.0,113990.0,0.5160855]
["bitfinex-derivatives","BTCF0:USTF0",1755710074912,0.86384745,114000.0,113990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710076308,0.86384745,114000.0,113990.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755710076508,0.01978897,114000.0,113990.0,0.9646059]
["bitfinex-derivatives","BTCF0:USTF0",1755710076709,0.85502897,114000.0,113990.0,0.9646059]
["bitfinex-derivatives","BTCF0:USTF0",1755710077809,0.00866604,114010.0,113990.0,1.140841]
["bitfinex-derivatives","BTCF0:USTF0",1755710078004,0.83524,114000.0,113990.0,0.6568751]
["bitfinex-derivatives","BTCF0:USTF0",1755710078208,0.83524,114000.0,113990.0,1.092851]
["bitfinex-derivatives","BTCF0:USTF0",1755710078612,0.83524,114000.0,113990.0,1.092051]
["bitfinex-derivatives","BTCF0:USTF0",1755710078810,1.68731,114020.0,113990.0,1.092051]
["bitfinex-derivatives","BTCF0:USTF0",1755710079117,1.68731,114020.0,114010.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710079306,2.52255,114020.0,114010.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710079507,2.8921457,114020.0,114010.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710079809,0.02238,114000.0,113990.0,0.8284955]
["bitfinex-derivatives","BTCF0:USTF0",1755710080009,0.87741,114000.0,113990.0,0.8768855]
["bitfinex-derivatives","BTCF0:USTF0",1755710080614,0.87741,114000.0,113990.0,0.9646059]
["bitfinex-derivatives","BTCF0:USTF0",1755710082109,0.87741,114000.0,113990.0,0.98263617]
["bitfinex-derivatives","BTCF0:USTF0",1755710082616,0.87741,114000.0,113990.0,0.49867027]
["bitfinex-derivatives","BTCF0:USTF0",1755710083114,0.87741,114000.0,113990.0,0.41167027]
["bitfinex-derivatives","BTCF0:USTF0",1755710083309,0.87741,114000.0,113990.0,0.43455027]
["bitfinex-derivatives","BTCF0:USTF0",1755710083511,1.23821,114000.0,113990.0,0.04131027]
["bitfinex-derivatives","BTCF0:USTF0",1755710084120,1.23821,114000.0,113990.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755710084914,1.23821,114000.0,113990.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755710085112,1.23821,114000.0,113990.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1755710085315,1.23821,114000.0,113990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710086410,1.23821,114000.0,113990.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755710086609,1.23821,114000.0,113990.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1755710086810,1.23821,114000.0,113990.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755710087610,0.04217,113990.0,113980.0,0.1021107]
["bitfinex-derivatives","BTCF0:USTF0",1755710087810,0.04217,113990.0,113980.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755710088115,0.04217,113990.0,113980.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755710088317,0.04217,113990.0,113980.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755710088817,0.04217,113990.0,113980.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755710089223,0.04217,113990.0,113980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755710089514,0.04217,113990.0,113980.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755710089719,0.04217,113990.0,113980.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755710090216,0.04217,113990.0,113980.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755710090717,0.02238,113990.0,113980.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1755710090912,0.04217,113990.0,113980.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755710091323,0.04217,113990.0,113980.0,0.2016707]
["bitfinex-derivatives","BTCF0:USTF0",1755710092024,0.87797,113990.0,113980.0,0.2016707]
["bitfinex-derivatives","BTCF0:USTF0",1755710095223,0.87797,113990.0,113980.0,0.2893988]
["bitfinex-derivatives","BTCF0:USTF0",1755710095425,0.87797,113990.0,113980.0,0.2016707]
["bitfinex-derivatives","BTCF0:USTF0",1755710095818,0.87797,113990.0,113980.0,0.1051107]
["bitfinex-derivatives","BTCF0:USTF0",1755710096019,1.6350155,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755710098222,1.6152255,113990.0,113970.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755710098426,0.01679,113970.0,113960.0,1.6034007]
["bitfinex-derivatives","BTCF0:USTF0",1755710098627,0.87484,113970.0,113960.0,1.6034007]
["bitfinex-derivatives","BTCF0:USTF0",1755710099627,0.87484,113970.0,113960.0,1.6551607]
["bitfinex-derivatives","BTCF0:USTF0",1755710100028,0.87184,113970.0,113960.0,1.6551607]
["bitfinex-derivatives","BTCF0:USTF0",1755710100325,0.87184,113970.0,113960.0,0.2035207]
["bitfinex-derivatives","BTCF0:USTF0",1755710100728,0.87184,113970.0,113960.0,0.2075207]
["bitfinex-derivatives","BTCF0:USTF0",1755710102121,1.6288855,113970.0,113960.0,0.1104007]
["bitfinex-derivatives","BTCF0:USTF0",1755710102327,3.2970855,113970.0,113960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755710102624,2.97164447,113970.0,113960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755710102819,3.36788997,113970.0,113960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755710103021,3.36788997,113970.0,113960.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1755710103221,2.53272997,113970.0,113960.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1755710103533,2.97188447,113970.0,113960.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755710103926,2.12269447,113970.0,113960.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755710104121,1.77568447,113970.0,113960.0,0.6037662]
["bitfinex-derivatives","BTCF0:USTF0",1755710104324,2.61220447,113970.0,113960.0,0.6037662]
["bitfinex-derivatives","BTCF0:USTF0",1755710104629,2.61220447,113970.0,113960.0,0.2952641]
["bitfinex-derivatives","BTCF0:USTF0",1755710105028,2.61220447,113970.0,113960.0,0.2075207]
["bitfinex-derivatives","BTCF0:USTF0",1755710105229,2.61220447,113970.0,113960.0,0.2952641]
["bitfinex-derivatives","BTCF0:USTF0",1755710105924,1.6682,113970.0,113960.0,0.6923096]
["bitfinex-derivatives","BTCF0:USTF0",1755710106121,2.50468,113970.0,113960.0,0.6915096]
["bitfinex-derivatives","BTCF0:USTF0",1755710106321,2.50468,113970.0,113960.0,0.63399809]
["bitfinex-derivatives","BTCF0:USTF0",1755710106521,1.6682,113970.0,113960.0,0.55516739]
["bitfinex-derivatives","BTCF0:USTF0",1755710106821,2.50408,113970.0,113960.0,0.91596739]
["bitfinex-derivatives","BTCF0:USTF0",1755710107226,2.50408,113970.0,113960.0,0.99479809]
["bitfinex-derivatives","BTCF0:USTF0",1755710107426,2.51787,113970.0,113960.0,0.99479809]
["bitfinex-derivatives","BTCF0:USTF0",1755710107719,2.50392,113970.0,113960.0,0.99559809]
["bitfinex-derivatives","BTCF0:USTF0",1755710108034,1.6682,113970.0,113960.0,0.99559809]
["bitfinex-derivatives","BTCF0:USTF0",1755710108237,2.50384,113970.0,113960.0,0.99559809]
["bitfinex-derivatives","BTCF0:USTF0",1755710108423,2.5038,113970.0,113960.0,1.05302082]
["bitfinex-derivatives","BTCF0:USTF0",1755710108728,2.5038,113970.0,113960.0,1.05288716]
["bitfinex-derivatives","BTCF0:USTF0",1755710109133,1.6682,113970.0,113960.0,1.04688716]
["bitfinex-derivatives","BTCF0:USTF0",1755710109431,2.50512,113970.0,113960.0,0.96819012]
["bitfinex-derivatives","BTCF0:USTF0",1755710109730,2.50512,113970.0,113960.0,1.07857056]
["bitfinex-derivatives","BTCF0:USTF0",1755710109931,2.50512,113970.0,113960.0,0.96819012]
["bitfinex-derivatives","BTCF0:USTF0",1755710111036,0.03586,113990.0,113980.0,0.2971398]
["bitfinex-derivatives","BTCF0:USTF0",1755710111330,0.87142,113990.0,113980.0,0.77281291]
["bitfinex-derivatives","BTCF0:USTF0",1755710111627,2.04845655,114010.0,113990.0,0.2581378]
["bitfinex-derivatives","BTCF0:USTF0",1755710111833,0.83556,114000.0,113990.0,1.06927512]
["bitfinex-derivatives","BTCF0:USTF0",1755710112022,0.87142,114000.0,113990.0,1.06927512]
["bitfinex-derivatives","BTCF0:USTF0",1755710112531,0.87142,114000.0,113990.0,1.14260512]
["bitfinex-derivatives","BTCF0:USTF0",1755710113330,0.87342,114000.0,113990.0,1.14260512]
["bitfinex-derivatives","BTCF0:USTF0",1755710114134,0.87242,114000.0,113990.0,1.14260512]
["bitfinex-derivatives","BTCF0:USTF0",1755710114830,0.87242,114000.0,113990.0,1.22132151]
["bitfinex-derivatives","BTCF0:USTF0",1755710115532,0.85863,114000.0,113990.0,1.22132151]
["bitfinex-derivatives","BTCF0:USTF0",1755710115726,0.87242,114000.0,113990.0,1.14260512]
["bitfinex-derivatives","BTCF0:USTF0",1755710115927,0.87242,114000.0,113990.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755710116132,0.87242,114000.0,113990.0,0.11247554]
["bitfinex-derivatives","BTCF0:USTF0",1755710116133,1.30484777,114000.0,113990.0,0.11247554]
["bitfinex-derivatives","BTCF0:USTF0",1755710116331,1.70260449,114000.0,113990.0,0.10329554]
["bitfinex-derivatives","BTCF0:USTF0",1755710116631,1.70260449,114000.0,113990.0,0.06493554]
["bitfinex-derivatives","BTCF0:USTF0",1755710117030,1.68881449,114000.0,113980.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710117228,0.3608,113990.0,113980.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755710117428,0.75775672,113990.0,113980.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755710118128,0.39695672,113990.0,113980.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755710118428,0.3608,113990.0,113980.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755710121030,0.3608,113990.0,113980.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1755710121831,0.3608,113990.0,113980.0,0.1350182]
["bitfinex-derivatives","BTCF0:USTF0",1755710122135,1.19688,113990.0,113980.0,0.2094182]
["bitfinex-derivatives","BTCF0:USTF0",1755710122931,1.19688,113990.0,113980.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710123635,1.59383672,113990.0,113980.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710125439,1.19688,113990.0,113980.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710126036,1.59383672,113990.0,113980.0,0.07877266]
["bitfinex-derivatives","BTCF0:USTF0",1755710126534,1.19688,113990.0,113980.0,0.12509266]
["bitfinex-derivatives","BTCF0:USTF0",1755710126738,1.19688,113990.0,113980.0,0.28760086]
["bitfinex-derivatives","BTCF0:USTF0",1755710126739,0.8358,113990.0,113980.0,0.28760086]
["bitfinex-derivatives","BTCF0:USTF0",1755710127130,0.8358,113990.0,113980.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1755710127335,0.8358,113990.0,113980.0,0.31920864]
["bitfinex-derivatives","BTCF0:USTF0",1755710127536,0.8358,113990.0,113980.0,0.71616536]
["bitfinex-derivatives","BTCF0:USTF0",1755710128338,0.43342777,114000.0,113990.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755710128534,1.26962777,114000.0,113990.0,0.19987374]
["bitfinex-derivatives","BTCF0:USTF0",1755710129541,1.26962777,114000.0,113990.0,0.16594374]
["bitfinex-derivatives","BTCF0:USTF0",1755710129840,1.26962777,114000.0,113990.0,0.15161374]
["bitfinex-derivatives","BTCF0:USTF0",1755710130042,1.26962777,114000.0,113990.0,0.18554374]
["bitfinex-derivatives","BTCF0:USTF0",1755710130543,1.26962777,114000.0,113990.0,0.15161374]
["bitfinex-derivatives","BTCF0:USTF0",1755710130942,0.43342777,114000.0,113990.0,0.19987374]
["bitfinex-derivatives","BTCF0:USTF0",1755710131145,1.26910777,114000.0,113990.0,0.19987374]
["bitfinex-derivatives","BTCF0:USTF0",1755710131441,1.26910777,114000.0,113990.0,0.19988197]
["bitfinex-derivatives","BTCF0:USTF0",1755710131644,1.26910777,114000.0,113990.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755710132536,1.26910777,114000.0,113990.0,0.23148044]
["bitfinex-derivatives","BTCF0:USTF0",1755710132939,0.90830777,114000.0,113990.0,0.23148044]
["bitfinex-derivatives","BTCF0:USTF0",1755710133741,0.90830777,114000.0,113990.0,0.16668044]
["bitfinex-derivatives","BTCF0:USTF0",1755710134044,0.90830777,114000.0,113990.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755710134246,0.90830777,114000.0,113990.0,0.15670044]
["bitfinex-derivatives","BTCF0:USTF0",1755710134445,1.30526449,114000.0,113990.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710134744,1.66606449,114000.0,113990.0,0.07879577]
["bitfinex-derivatives","BTCF0:USTF0",1755710134941,1.66686449,114000.0,113980.0,0.18917621]
["bitfinex-derivatives","BTCF0:USTF0",1755710135134,1.66686449,114000.0,113980.0,0.07879577]
["bitfinex-derivatives","BTCF0:USTF0",1755710135135,0.39695672,113990.0,113980.0,0.07879577]
["bitfinex-derivatives","BTCF0:USTF0",1755710135338,0.3608,113990.0,113980.0,0.07879577]
["bitfinex-derivatives","BTCF0:USTF0",1755710135537,0.3608,113990.0,113980.0,0.10204577]
["bitfinex-derivatives","BTCF0:USTF0",1755710136654,0.3608,113990.0,113980.0,0.58252249]
["bitfinex-derivatives","BTCF0:USTF0",1755710136849,0.83528,113990.0,113980.0,0.19989577]
["bitfinex-derivatives","BTCF0:USTF0",1755710137846,0.43342777,114000.0,113980.0,0.28762407]
["bitfinex-derivatives","BTCF0:USTF0",1755710138039,0.43342777,114000.0,113990.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755710138242,1.26870777,114000.0,113990.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755710138641,0.90790777,114000.0,113990.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755710138954,0.90790777,114000.0,113990.0,0.19989577]
["bitfinex-derivatives","BTCF0:USTF0",1755710139148,0.07262777,114000.0,113990.0,0.19989577]
["bitfinex-derivatives","BTCF0:USTF0",1755710139453,0.90790777,114000.0,113990.0,0.19989577]
["bitfinex-derivatives","BTCF0:USTF0",1755710139953,1.26870777,114000.0,113990.0,0.19989577]
["bitfinex-derivatives","BTCF0:USTF0",1755710140153,0.90790777,114000.0,113990.0,0.19989577]
["bitfinex-derivatives","BTCF0:USTF0",1755710140641,0.90790777,114000.0,113990.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755710140847,0.90790777,114000.0,113990.0,0.23148044]
["bitfinex-derivatives","BTCF0:USTF0",1755710141247,0.90790777,114000.0,113990.0,0.31920104]
["bitfinex-derivatives","BTCF0:USTF0",1755710141456,0.90790777,114000.0,113990.0,0.71615776]
["bitfinex-derivatives","BTCF0:USTF0",1755710141646,0.90790777,114000.0,113990.0,0.31920104]
["bitfinex-derivatives","BTCF0:USTF0",1755710141848,0.90790777,114000.0,113990.0,0.23148044]
["bitfinex-derivatives","BTCF0:USTF0",1755710142049,0.90790777,114000.0,113990.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710142251,1.30486449,114000.0,113990.0,0.13363044]
["bitfinex-derivatives","BTCF0:USTF0",1755710142449,1.66566449,114000.0,113990.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710142649,1.66566449,114000.0,113990.0,0.13363044]
["bitfinex-derivatives","BTCF0:USTF0",1755710143044,1.26870777,114000.0,113990.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710143253,1.66566449,114000.0,113990.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710143454,1.66566449,114000.0,113990.0,0.13363044]
["bitfinex-derivatives","BTCF0:USTF0",1755710143644,1.26870777,114000.0,113990.0,0.13363044]
["bitfinex-derivatives","BTCF0:USTF0",1755710143845,1.66566449,114000.0,113990.0,0.13363044]
["bitfinex-derivatives","BTCF0:USTF0",1755710144157,1.26870777,114000.0,113990.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755710144342,1.26870777,114000.0,113980.0,0.13363044]
["bitfinex-derivatives","BTCF0:USTF0",1755710144546,0.3608,113990.0,113980.0,0.13363044]
["bitfinex-derivatives","BTCF0:USTF0",1755710145050,0.3608,113990.0,113970.0,0.52836044]
["bitfinex-derivatives","BTCF0:USTF0",1755710145256,0.75775672,113990.0,113980.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755710145442,0.75775672,113990.0,113980.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710145443,1.59299672,113990.0,113980.0,0.11038044]
["bitfinex-derivatives","BTCF0:USTF0",1755710146454,1.19604,113990.0,113980.0,0.13345044]
["bitfinex-derivatives","BTCF0:USTF0",1755710146758,1.19604,113990.0,113980.0,0.15670044]
["bitfinex-derivatives","BTCF0:USTF0",1755710147460,0.3608,113990.0,113980.0,0.23148044]
["bitfinex-derivatives","BTCF0:USTF0",1755710147661,1.19604,113990.0,113980.0,0.23148044]
["bitfinex-derivatives","BTCF0:USTF0",1755710148659,0.3608,113990.0,113980.0,0.23148044]
["bitfinex-derivatives","BTCF0:USTF0",1755710148859,1.196,113990.0,113980.0,0.21715044]
["bitfinex-derivatives","BTCF0:USTF0",1755710149160,1.196,113990.0,113980.0,0.23148044]
["bitfinex-derivatives","BTCF0:USTF0",1755710149462,0.8352,113990.0,113980.0,0.23148044]
["bitfinex-derivatives","BTCF0:USTF0",1755710149658,0.43342777,114000.0,113990.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755710149856,1.26866777,114000.0,113990.0,0.19999793]
["bitfinex-derivatives","BTCF0:USTF0",1755710150659,1.26866777,114000.0,113990.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755710152556,0.43342777,114000.0,113990.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755710152752,1.26866777,114000.0,113990.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755710155851,1.26866777,114000.0,113990.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1755710156049,1.26866777,114000.0,113990.0,0.09062191]
["bitfinex-derivatives","BTCF0:USTF0",1755710156357,1.26866777,114000.0,113990.0,0.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1755710156662,1.26866777,114000.0,113990.0,0.18327984]
["bitfinex-derivatives","BTCF0:USTF0",1755710156862,1.26866777,114000.0,113990.0,0.21587984]
["bitfinex-derivatives","BTCF0:USTF0",1755710158261,1.26866777,114000.0,113990.0,0.18327984]
["bitfinex-derivatives","BTCF0:USTF0",1755710158962,1.26866777,114000.0,113990.0,0.16892984]
["bitfinex-derivatives","BTCF0:USTF0",1755710159364,1.26866777,114000.0,113990.0,0.15297984]
["bitfinex-derivatives","BTCF0:USTF0",1755710160157,1.26866777,114000.0,113990.0,0.12990984]
["bitfinex-derivatives","BTCF0:USTF0",1755710160464,1.66562449,114000.0,113990.0,0.11992984]
["bitfinex-derivatives","BTCF0:USTF0",1755710161364,1.26866777,114000.0,113990.0,0.14190984]
["bitfinex-derivatives","BTCF0:USTF0",1755710161564,1.66562449,114000.0,113990.0,0.14190984]
["bitfinex-derivatives","BTCF0:USTF0",1755710161763,1.26866777,114000.0,113990.0,0.18450984]
["bitfinex-derivatives","BTCF0:USTF0",1755710161967,1.26866777,114000.0,113990.0,0.21480984]
["bitfinex-derivatives","BTCF0:USTF0",1755710162269,0.43342777,114000.0,113990.0,0.21480984]
["bitfinex-derivatives","BTCF0:USTF0",1755710162562,0.83616,114000.0,113990.0,0.6411888]
["bitfinex-derivatives","BTCF0:USTF0",1755710162753,0.83616,114000.0,113990.0,0.67267131]
["bitfinex-derivatives","BTCF0:USTF0",1755710163962,0.83616,114000.0,113990.0,0.58495081]
["bitfinex-derivatives","BTCF0:USTF0",1755710164361,0.83616,114000.0,113990.0,0.24629235]
["bitfinex-derivatives","BTCF0:USTF0",1755710165453,1.19696,114000.0,113990.0,0.15185235]
["bitfinex-derivatives","BTCF0:USTF0",1755710165859,1.19696,114000.0,113990.0,0.04147191]
["bitfinex-derivatives","BTCF0:USTF0",1755710166054,1.19696,114000.0,113990.0,0.06345191]
["bitfinex-derivatives","BTCF0:USTF0",1755710166263,1.19696,114000.0,113990.0,0.10605191]
["bitfinex-derivatives","BTCF0:USTF0",1755710166771,1.19696,114000.0,113990.0,0.13635191]
["bitfinex-derivatives","BTCF0:USTF0",1755710172168,0.3618,114000.0,113990.0,0.53316819]
["bitfinex-derivatives","BTCF0:USTF0",1755710172362,1.1968,114000.0,113990.0,0.53316819]
["bitfinex-derivatives","BTCF0:USTF0",1755710172560,1.1968,114000.0,113990.0,0.13635191]
["bitfinex-derivatives","BTCF0:USTF0",1755710172870,1.1968,114000.0,113990.0,0.21521746]
["bitfinex-derivatives","BTCF0:USTF0",1755710174169,1.1968,114000.0,113990.0,0.18261746]
["bitfinex-derivatives","BTCF0:USTF0",1755710174366,1.1968,114000.0,113990.0,0.21521746]
["bitfinex-derivatives","BTCF0:USTF0",1755710176770,0.836,114000.0,113990.0,0.21521746]
["bitfinex-derivatives","BTCF0:USTF0",1755710179179,0.001,114000.0,113990.0,0.98168879]
["bitfinex-derivatives","BTCF0:USTF0",1755710179371,0.83588,114000.0,113990.0,0.89396819]
["bitfinex-derivatives","BTCF0:USTF0",1755710179564,0.83588,114000.0,113990.0,1.00434863]
["bitfinex-derivatives","BTCF0:USTF0",1755710180073,0.83588,114000.0,113990.0,1.09206923]
["bitfinex-derivatives","BTCF0:USTF0",1755710180477,0.83588,114000.0,113990.0,0.98168879]
["bitfinex-derivatives","BTCF0:USTF0",1755710180874,0.83588,114000.0,113990.0,1.09209008]
["bitfinex-derivatives","BTCF0:USTF0",1755710181769,0.01946391,114030.0,114010.0,0.3816789]
["bitfinex-derivatives","BTCF0:USTF0",1755710181971,0.01946391,114030.0,114020.0,1.04272462]
["bitfinex-derivatives","BTCF0:USTF0",1755710182170,0.85426391,114030.0,114020.0,0.96388388]
["bitfinex-derivatives","BTCF0:USTF0",1755710182372,0.85426391,114030.0,114020.0,0.87618628]
["bitfinex-derivatives","BTCF0:USTF0",1755710183066,0.85426391,114030.0,114020.0,0.98656332]
["bitfinex-derivatives","BTCF0:USTF0",1755710183569,0.8348,114030.0,114020.0,0.87618628]
["bitfinex-derivatives","BTCF0:USTF0",1755710184276,0.8348,114030.0,114020.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755710184579,0.8348,114030.0,114020.0,0.87618628]
["bitfinex-derivatives","BTCF0:USTF0",1755710185282,0.8348,114030.0,114020.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755710185581,0.8348,114030.0,114020.0,0.87618628]
["bitfinex-derivatives","BTCF0:USTF0",1755710186282,0.8348,114030.0,114020.0,0.81777119]
["bitfinex-derivatives","BTCF0:USTF0",1755710187579,0.8348,114030.0,114020.0,0.92814823]
["bitfinex-derivatives","BTCF0:USTF0",1755710188384,0.8348,114030.0,114020.0,0.19634704]
["bitfinex-derivatives","BTCF0:USTF0",1755710188385,1.1956,114030.0,114020.0,0.19634704]
["bitfinex-derivatives","BTCF0:USTF0",1755710188571,1.1956,114030.0,114020.0,0.23084704]
["bitfinex-derivatives","BTCF0:USTF0",1755710188776,1.53480119,114030.0,114020.0,0.07864505]
["bitfinex-derivatives","BTCF0:USTF0",1755710190782,1.53480119,114030.0,114010.0,0.13504505]
["bitfinex-derivatives","BTCF0:USTF0",1755710191084,0.3608,114020.0,114010.0,0.13504505]
["bitfinex-derivatives","BTCF0:USTF0",1755710191289,0.3608,114020.0,114010.0,0.16954505]
["bitfinex-derivatives","BTCF0:USTF0",1755710191584,0.3608,114020.0,114010.0,0.20106505]
["bitfinex-derivatives","BTCF0:USTF0",1755710191880,0.3608,114020.0,114010.0,0.53946624]
["bitfinex-derivatives","BTCF0:USTF0",1755710192271,0.3608,114020.0,114010.0,0.20106505]
["bitfinex-derivatives","BTCF0:USTF0",1755710193186,0.3608,114020.0,114010.0,0.18611505]
["bitfinex-derivatives","BTCF0:USTF0",1755710193477,0.3608,114020.0,114010.0,0.15161505]
["bitfinex-derivatives","BTCF0:USTF0",1755710193683,0.69920119,114020.0,114000.0,0.26328147]
["bitfinex-derivatives","BTCF0:USTF0",1755710193871,1.19524,114010.0,114000.0,0.21892443]
["bitfinex-derivatives","BTCF0:USTF0",1755710194071,1.19524,114010.0,114000.0,0.14027938]
["bitfinex-derivatives","BTCF0:USTF0",1755710194680,1.19524,114010.0,114000.0,0.25065642]
["bitfinex-derivatives","BTCF0:USTF0",1755710194880,1.53364119,114010.0,114000.0,0.17474642]
["bitfinex-derivatives","BTCF0:USTF0",1755710195080,1.53364119,114010.0,114000.0,0.06436938]
["bitfinex-derivatives","BTCF0:USTF0",1755710195282,1.53364119,114010.0,114000.0,0.07425938]
["bitfinex-derivatives","BTCF0:USTF0",1755710195582,1.19524,114010.0,114000.0,0.07425938]
["bitfinex-derivatives","BTCF0:USTF0",1755710196784,1.19524,114010.0,114000.0,0.10875938]
["bitfinex-derivatives","BTCF0:USTF0",1755710197083,1.19524,114010.0,114000.0,0.14027938]
["bitfinex-derivatives","BTCF0:USTF0",1755710197679,1.19524,114010.0,114000.0,0.10577938]
["bitfinex-derivatives","BTCF0:USTF0",1755710197878,1.19524,114010.0,114000.0,0.14027938]
["bitfinex-derivatives","BTCF0:USTF0",1755710198280,1.19524,114010.0,114000.0,0.12532938]
["bitfinex-derivatives","BTCF0:USTF0",1755710198579,1.19524,114010.0,114000.0,0.03974938]
["bitfinex-derivatives","BTCF0:USTF0",1755710198787,1.53364119,114010.0,114000.0,0.12117663]
["bitfinex-derivatives","BTCF0:USTF0",1755710199287,1.19524,114010.0,114000.0,0.12117663]
["bitfinex-derivatives","BTCF0:USTF0",1755710199981,1.19524,114010.0,114000.0,0.15295663]
["bitfinex-derivatives","BTCF0:USTF0",1755710200187,1.19524,114010.0,114000.0,0.18745663]
["bitfinex-derivatives","BTCF0:USTF0",1755710200377,1.19524,114010.0,114000.0,0.21897663]
["bitfinex-derivatives","BTCF0:USTF0",1755710201582,1.19524,114010.0,114000.0,0.55737782]
["bitfinex-derivatives","BTCF0:USTF0",1755710201882,0.83428,114010.0,114000.0,0.55737782]
["bitfinex-derivatives","BTCF0:USTF0",1755710202788,0.83428,114010.0,114000.0,0.21897663]
["bitfinex-derivatives","BTCF0:USTF0",1755710202982,0.83428,114010.0,114000.0,0.55737782]
["bitfinex-derivatives","BTCF0:USTF0",1755710203685,0.83428,114010.0,114000.0,0.21897663]
["bitfinex-derivatives","BTCF0:USTF0",1755710204482,0.83428,114010.0,114000.0,0.16952663]
["bitfinex-derivatives","BTCF0:USTF0",1755710204683,0.83428,114010.0,114000.0,0.20402663]
["bitfinex-derivatives","BTCF0:USTF0",1755710204884,0.83428,114010.0,114000.0,0.21897663]
["bitfinex-derivatives","BTCF0:USTF0",1755710206192,0.83428,114010.0,114000.0,0.55737782]
["bitfinex-derivatives","BTCF0:USTF0",1755710206491,0.83428,114010.0,114000.0,0.21897663]
["bitfinex-derivatives","BTCF0:USTF0",1755710206692,0.83428,114010.0,114000.0,0.55737782]
["bitfinex-derivatives","BTCF0:USTF0",1755710207892,0.83428,114010.0,114000.0,0.21897663]
["bitfinex-derivatives","BTCF0:USTF0",1755710210501,0.83428,114010.0,114000.0,0.55737782]
["bitfinex-derivatives","BTCF0:USTF0",1755710211294,0.69920119,114020.0,114000.0,0.53275782]
["bitfinex-derivatives","BTCF0:USTF0",1755710211496,0.3608,114030.0,114010.0,0.38675119]
["bitfinex-derivatives","BTCF0:USTF0",1755710211696,0.3608,114030.0,114020.0,0.53951844]
["bitfinex-derivatives","BTCF0:USTF0",1755710211884,1.19484,114030.0,114020.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755710212893,1.19484,114030.0,114020.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1755710213096,1.19484,114030.0,114020.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755710213292,1.19484,114030.0,114020.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755710213499,1.19484,114030.0,114020.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755710214194,1.53324119,114030.0,114010.0,0.16937725]
["bitfinex-derivatives","BTCF0:USTF0",1755710214399,0.3608,114020.0,114010.0,0.17517725]
["bitfinex-derivatives","BTCF0:USTF0",1755710214795,0.3608,114020.0,114010.0,0.20005725]
["bitfinex-derivatives","BTCF0:USTF0",1755710215402,0.69920119,114020.0,114010.0,0.10357725]
["bitfinex-derivatives","BTCF0:USTF0",1755710216393,0.69920119,114020.0,114010.0,0.07869725]
["bitfinex-derivatives","BTCF0:USTF0",1755710217498,0.70000119,114020.0,114010.0,0.07869725]
["bitfinex-derivatives","BTCF0:USTF0",1755710217688,0.71944937,114020.0,114010.0,0.07869725]
["bitfinex-derivatives","BTCF0:USTF0",1755710218096,0.71944937,114020.0,114000.0,0.10357725]
["bitfinex-derivatives","BTCF0:USTF0",1755710218400,1.53308119,114010.0,114000.0,0.10357725]
["bitfinex-derivatives","BTCF0:USTF0",1755710218602,1.53308119,114010.0,114000.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755710219798,1.53308119,114010.0,114000.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755710221103,1.19468,114010.0,114000.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755710221300,1.53308119,114010.0,114000.0,0.15648704]
["bitfinex-derivatives","BTCF0:USTF0",1755710221503,1.53308119,114010.0,114000.0,0.11037704]
["bitfinex-derivatives","BTCF0:USTF0",1755710221707,1.87228238,114010.0,114000.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710222010,2.07228238,114010.0,113990.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710222207,0.69920119,114000.0,113990.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710223207,0.69920119,114000.0,113980.0,0.10378746]
["bitfinex-derivatives","BTCF0:USTF0",1755710223402,1.53300119,113990.0,113980.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710224009,1.53300119,113990.0,113980.0,0.12501746]
["bitfinex-derivatives","BTCF0:USTF0",1755710224209,1.1946,113990.0,113980.0,0.16958746]
["bitfinex-derivatives","BTCF0:USTF0",1755710224407,1.53300119,113990.0,113980.0,0.16958746]
["bitfinex-derivatives","BTCF0:USTF0",1755710224811,1.53300119,113990.0,113980.0,0.13464746]
["bitfinex-derivatives","BTCF0:USTF0",1755710225013,1.1946,113990.0,113980.0,0.13464746]
["bitfinex-derivatives","BTCF0:USTF0",1755710225208,1.53300119,113990.0,113980.0,0.11341746]
["bitfinex-derivatives","BTCF0:USTF0",1755710225408,1.53300119,113990.0,113980.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710226102,3.20104119,113990.0,113980.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710226405,3.20104119,113990.0,113970.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710226607,0.69920119,113980.0,113970.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710227100,0.3608,113980.0,113970.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710227305,0.77058201,113980.0,113960.0,0.07890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710227506,1.53292119,113970.0,113960.0,0.10378746]
["bitfinex-derivatives","BTCF0:USTF0",1755710228200,1.53292119,113970.0,113950.0,0.12170773]
["bitfinex-derivatives","BTCF0:USTF0",1755710228406,1.53292119,113970.0,113960.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755710228601,1.53292119,113970.0,113950.0,0.16685773]
["bitfinex-derivatives","BTCF0:USTF0",1755710228810,0.3608,113960.0,113950.0,0.21818773]
["bitfinex-derivatives","BTCF0:USTF0",1755710229006,0.69920119,113960.0,113940.0,1.57890746]
["bitfinex-derivatives","BTCF0:USTF0",1755710229309,0.83368,113950.0,113940.0,1.65301746]
["bitfinex-derivatives","BTCF0:USTF0",1755710229713,0.83368,113950.0,113940.0,1.99141865]
["bitfinex-derivatives","BTCF0:USTF0",1755710230114,0.83368,113950.0,113940.0,0.53866865]
["bitfinex-derivatives","BTCF0:USTF0",1755710230316,1.19448,113950.0,113940.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755710230513,1.53288119,113950.0,113930.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755710230702,0.69920119,113940.0,113920.0,0.12509746]
["bitfinex-derivatives","BTCF0:USTF0",1755710230910,1.17208119,113930.0,113920.0,0.18395746]
["bitfinex-derivatives","BTCF0:USTF0",1755710231210,0.83368,113930.0,113920.0,0.20034746]
["bitfinex-derivatives","BTCF0:USTF0",1755710231404,0.83368,113930.0,113920.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755710242118,0.77780497,113940.0,113920.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755710242319,0.83372,113930.0,113920.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1755710242821,0.83372,113930.0,113920.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755710243222,1.19452,113930.0,113920.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1755710243415,1.59186378,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710243723,1.59186378,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710245027,1.59186378,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710245714,1.59186378,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710245923,0.3608,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710246123,1.59178378,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710246324,1.59178378,113930.0,113920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755710246622,0.3608,113930.0,113920.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755710246826,1.1944,113930.0,113920.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755710247614,1.59174378,113930.0,113920.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755710248129,1.1944,113930.0,113920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755710248317,1.59274378,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710249330,1.1954,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710249527,1.59274378,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710249729,0.75914378,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710249924,1.59274378,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710250416,1.59274378,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710251135,0.75914378,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710251427,0.75914378,113930.0,113920.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1755710251623,1.59266378,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710251826,0.3618,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710252031,1.19532,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710252425,1.19532,113930.0,113920.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755710252631,1.19532,113930.0,113920.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755710253221,1.59266378,113930.0,113920.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755710253423,1.59266378,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710254424,1.53448521,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710254626,1.19532,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710254821,1.53448521,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710256334,1.19532,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710256537,1.53448521,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710257134,1.53448521,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710257837,1.53448521,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710259134,1.53436521,113930.0,113920.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755710259640,1.53436521,113930.0,113920.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755710259936,0.3618,113930.0,113920.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755710260141,1.19516,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710260439,1.53432521,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710260639,1.19516,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710262242,1.53432521,113930.0,113920.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755710262442,1.53432521,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710263343,1.19512,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710263543,1.19508,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710264139,0.3618,113930.0,113920.0,0.45664521]
["bitfinex-derivatives","BTCF0:USTF0",1755710264335,0.83428,113930.0,113920.0,0.45664521]
["bitfinex-derivatives","BTCF0:USTF0",1755710264538,0.83428,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710264737,1.17344521,113930.0,113920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710265244,1.53424521,113930.0,113920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755710265742,1.53424521,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710266436,0.3618,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710266740,1.19504,113930.0,113920.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755710266940,1.53420521,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755710269948,1.53420521,113930.0,113900.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1755710270252,0.33916521,113910.0,113900.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1755710270439,1.17228521,113910.0,113900.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1755710270641,1.55271129,113910.0,113890.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1755710270841,1.21354608,113910.0,113890.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1755710271041,1.21354608,113910.0,113890.0,0.18513209]
["bitfinex-derivatives","BTCF0:USTF0",1755710271042,0.33916521,113900.0,113890.0,0.18513209]
["bitfinex-derivatives","BTCF0:USTF0",1755710271347,0.33916521,113900.0,113890.0,0.20072209]
["bitfinex-derivatives","BTCF0:USTF0",1755710271549,0.33916521,113900.0,113890.0,0.21431209]
["bitfinex-derivatives","BTCF0:USTF0",1755710271744,0.33816521,113900.0,113890.0,0.21431209]
["bitfinex-derivatives","BTCF0:USTF0",1755710271940,0.33916521,113900.0,113890.0,0.19027209]
["bitfinex-derivatives","BTCF0:USTF0",1755710272140,0.69996521,113900.0,113890.0,0.12908209]
["bitfinex-derivatives","BTCF0:USTF0",1755710272352,0.69996521,113900.0,113890.0,0.02001556]
["bitfinex-derivatives","BTCF0:USTF0",1755710272550,0.3608,113900.0,113890.0,0.06701556]
["bitfinex-derivatives","BTCF0:USTF0",1755710272742,0.3608,113900.0,113890.0,0.11537556]
["bitfinex-derivatives","BTCF0:USTF0",1755710273350,0.69996521,113900.0,113890.0,0.14018556]
["bitfinex-derivatives","BTCF0:USTF0",1755710273549,0.3608,113900.0,113890.0,0.14018556]
["bitfinex-derivatives","BTCF0:USTF0",1755710273749,0.70886388,113900.0,113890.0,0.14018556]
["bitfinex-derivatives","BTCF0:USTF0",1755710273941,0.36969867,113900.0,113890.0,0.14018556]
["bitfinex-derivatives","BTCF0:USTF0",1755710275149,0.84301867,113900.0,113890.0,0.47735077]
["bitfinex-derivatives","BTCF0:USTF0",1755710275349,1.20381867,113900.0,113890.0,0.21708209]
["bitfinex-derivatives","BTCF0:USTF0",1755710275550,0.84301867,113900.0,113890.0,0.21708209]
["bitfinex-derivatives","BTCF0:USTF0",1755710275749,0.84297867,113900.0,113890.0,0.6440447]
["bitfinex-derivatives","BTCF0:USTF0",1755710275939,0.84297867,113900.0,113890.0,0.21708209]
["bitfinex-derivatives","BTCF0:USTF0",1755710276343,1.18214388,113900.0,113890.0,0.21708209]
["bitfinex-derivatives","BTCF0:USTF0",1755710276743,1.54294388,113900.0,113890.0,0.21708209]
["bitfinex-derivatives","BTCF0:USTF0",1755710276938,1.54294388,113900.0,113890.0,0.13093209]
["bitfinex-derivatives","BTCF0:USTF0",1755710277143,1.54294388,113900.0,113890.0,0.12172209]
["bitfinex-derivatives","BTCF0:USTF0",1755710277749,1.20377867,113900.0,113890.0,0.12172209]
["bitfinex-derivatives","BTCF0:USTF0",1755710278050,1.54294388,113900.0,113890.0,0.14362209]
["bitfinex-derivatives","BTCF0:USTF0",1755710278249,1.54294388,113900.0,113890.0,0.15297209]
["bitfinex-derivatives","BTCF0:USTF0",1755710278749,1.54294388,113900.0,113890.0,0.18597209]
["bitfinex-derivatives","BTCF0:USTF0",1755710279152,1.20377867,113900.0,113890.0,0.18597209]
["bitfinex-derivatives","BTCF0:USTF0",1755710279353,0.37069867,113900.0,113890.0,0.5554973]
["bitfinex-derivatives","BTCF0:USTF0",1755710279546,1.20381867,113900.0,113890.0,0.6432946]
["bitfinex-derivatives","BTCF0:USTF0",1755710279847,1.20381867,113900.0,113890.0,0.5554973]
["bitfinex-derivatives","BTCF0:USTF0",1755710280045,1.20381867,113900.0,113890.0,0.6432946]
["bitfinex-derivatives","BTCF0:USTF0",1755710280251,0.001,113900.0,113890.0,1.0048946]
["bitfinex-derivatives","BTCF0:USTF0",1755710280441,0.83412,113900.0,113890.0,1.0048946]
["bitfinex-derivatives","BTCF0:USTF0",1755710280949,0.83412,113900.0,113890.0,0.92599807]
["bitfinex-derivatives","BTCF0:USTF0",1755710281343,0.83412,113900.0,113890.0,0.58603286]
["bitfinex-derivatives","BTCF0:USTF0",1755710281538,0.83412,113900.0,113890.0,1.03530277]
["bitfinex-derivatives","BTCF0:USTF0",1755710282346,0.001,113900.0,113890.0,1.03610277]
["bitfinex-derivatives","BTCF0:USTF0",1755710282746,0.001,113900.0,113890.0,0.92599807]
["bitfinex-derivatives","BTCF0:USTF0",1755710282945,0.85270608,113910.0,113900.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755710283147,0.85270608,113910.0,113900.0,0.90717481]
["bitfinex-derivatives","BTCF0:USTF0",1755710283346,0.01962608,113910.0,113900.0,0.90797481]
["bitfinex-derivatives","BTCF0:USTF0",1755710283542,0.85270608,113910.0,113900.0,0.90717481]
["bitfinex-derivatives","BTCF0:USTF0",1755710284852,0.85530608,113910.0,113900.0,0.90717481]
["bitfinex-derivatives","BTCF0:USTF0",1755710285054,0.85530608,113910.0,113900.0,0.5680096]
["bitfinex-derivatives","BTCF0:USTF0",1755710285757,0.85530608,113910.0,113900.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755710286054,0.85530608,113910.0,113900.0,0.3175657]
["bitfinex-derivatives","BTCF0:USTF0",1755710286244,0.01962608,113910.0,113900.0,0.90817481]
["bitfinex-derivatives","BTCF0:USTF0",1755710286449,0.85422608,113910.0,113900.0,0.90817481]
["bitfinex-derivatives","BTCF0:USTF0",1755710286651,0.85522608,113910.0,113900.0,0.90717481]
["bitfinex-derivatives","BTCF0:USTF0",1755710286859,0.85522608,113910.0,113900.0,0.90917481]
["bitfinex-derivatives","BTCF0:USTF0",1755710287360,0.01962608,113910.0,113900.0,0.90917481]
["bitfinex-derivatives","BTCF0:USTF0",1755710287668,0.85262608,113910.0,113900.0,0.5700096]
["bitfinex-derivatives","BTCF0:USTF0",1755710287858,0.85262608,113910.0,113900.0,0.90917481]
["bitfinex-derivatives","BTCF0:USTF0",1755710289064,0.85262608,113910.0,113900.0,1.06640751]
["bitfinex-derivatives","BTCF0:USTF0",1755710290261,0.43997059,113930.0,113920.0,0.1347842]
["bitfinex-derivatives","BTCF0:USTF0",1755710290467,1.27393059,113930.0,113920.0,0.65669481]
["bitfinex-derivatives","BTCF0:USTF0",1755710290658,1.27393059,113930.0,113920.0,0.3175296]
["bitfinex-derivatives","BTCF0:USTF0",1755710292669,1.27393059,113930.0,113920.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1755710293056,0.37215627,113930.0,113920.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1755710293261,0.83548,113930.0,113920.0,0.62516656]
["bitfinex-derivatives","BTCF0:USTF0",1755710293462,0.83648,113930.0,113920.0,0.62516656]
["bitfinex-derivatives","BTCF0:USTF0",1755710293765,0.84525893,113930.0,113920.0,0.62516656]
["bitfinex-derivatives","BTCF0:USTF0",1755710293969,0.83648,113930.0,113920.0,0.98596656]
["bitfinex-derivatives","BTCF0:USTF0",1755710294167,0.83648,113930.0,113920.0,0.64680135]
["bitfinex-derivatives","BTCF0:USTF0",1755710294364,0.83648,113930.0,113920.0,0.98596656]
["bitfinex-derivatives","BTCF0:USTF0",1755710294971,0.83548,113930.0,113920.0,0.64680135]
["bitfinex-derivatives","BTCF0:USTF0",1755710295163,0.83748,113930.0,113920.0,0.90715941]
["bitfinex-derivatives","BTCF0:USTF0",1755710295563,0.83548,113930.0,113920.0,0.90715941]
["bitfinex-derivatives","BTCF0:USTF0",1755710295762,0.83648,113930.0,113920.0,0.90715941]
["bitfinex-derivatives","BTCF0:USTF0",1755710296465,0.83648,113930.0,113920.0,1.01749481]
["bitfinex-derivatives","BTCF0:USTF0",1755710296772,0.001,113930.0,113920.0,1.09627114]
["bitfinex-derivatives","BTCF0:USTF0",1755710296970,0.83384,113930.0,113920.0,1.01749481]
["bitfinex-derivatives","BTCF0:USTF0",1755710297173,0.001,113930.0,113920.0,1.35666002]
["bitfinex-derivatives","BTCF0:USTF0",1755710297364,0.83384,113930.0,113920.0,1.24632462]
["bitfinex-derivatives","BTCF0:USTF0",1755710297563,0.83384,113930.0,113920.0,0.90715941]
["bitfinex-derivatives","BTCF0:USTF0",1755710297764,0.001,113930.0,113920.0,1.24632462]
["bitfinex-derivatives","BTCF0:USTF0",1755710297972,0.001,113930.0,113920.0,0.90715941]
["bitfinex-derivatives","BTCF0:USTF0",1755710298171,0.85250119,113940.0,113920.0,1.09806011]
["bitfinex-derivatives","BTCF0:USTF0",1755710298374,0.85510119,113940.0,113930.0,1.01735825]
["bitfinex-derivatives","BTCF0:USTF0",1755710300173,0.3634,113960.0,113950.0,0.2071711]
["bitfinex-derivatives","BTCF0:USTF0",1755710300474,1.19612,113960.0,113950.0,0.19809156]
["bitfinex-derivatives","BTCF0:USTF0",1755710300769,1.53528521,113960.0,113950.0,0.19809156]
["bitfinex-derivatives","BTCF0:USTF0",1755710300976,1.53608521,113960.0,113950.0,0.07867156]
["bitfinex-derivatives","BTCF0:USTF0",1755710301363,1.54384201,113960.0,113950.0,0.10348156]
["bitfinex-derivatives","BTCF0:USTF0",1755710301568,1.54384201,113960.0,113950.0,0.16773156]
["bitfinex-derivatives","BTCF0:USTF0",1755710301569,1.54584201,113960.0,113950.0,0.16773156]
["bitfinex-derivatives","BTCF0:USTF0",1755710302167,1.54784201,113960.0,113950.0,0.13473156]
["bitfinex-derivatives","BTCF0:USTF0",1755710302368,1.2086768,113960.0,113950.0,0.13473156]
["bitfinex-derivatives","BTCF0:USTF0",1755710302673,1.2086768,113960.0,113950.0,0.23824266]
["bitfinex-derivatives","BTCF0:USTF0",1755710302674,0.71112201,113960.0,113950.0,0.23824266]
["bitfinex-derivatives","BTCF0:USTF0",1755710302974,1.2066368,113960.0,113950.0,0.28536266]
["bitfinex-derivatives","BTCF0:USTF0",1755710303176,0.8458368,113960.0,113950.0,0.28536266]
["bitfinex-derivatives","BTCF0:USTF0",1755710303674,0.8458368,113960.0,113950.0,0.19761156]
["bitfinex-derivatives","BTCF0:USTF0",1755710303877,0.8458368,113960.0,113950.0,0.10348156]
["bitfinex-derivatives","BTCF0:USTF0",1755710304175,1.18500201,113960.0,113950.0,0.10348156]
["bitfinex-derivatives","BTCF0:USTF0",1755710304376,1.18500201,113960.0,113950.0,0.12448156]
["bitfinex-derivatives","BTCF0:USTF0",1755710304675,1.18500201,113960.0,113950.0,0.10348156]
["bitfinex-derivatives","BTCF0:USTF0",1755710304879,1.18500201,113960.0,113950.0,0.07867156]
["bitfinex-derivatives","BTCF0:USTF0",1755710305381,1.18700201,113960.0,113950.0,0.10164156]
["bitfinex-derivatives","BTCF0:USTF0",1755710305680,1.18700201,113960.0,113950.0,0.13189156]
["bitfinex-derivatives","BTCF0:USTF0",1755710307377,1.18700201,113960.0,113950.0,0.16530156]
["bitfinex-derivatives","BTCF0:USTF0",1755710307677,1.18500201,113960.0,113950.0,0.16530156]
["bitfinex-derivatives","BTCF0:USTF0",1755710307878,1.18500201,113960.0,113950.0,0.13189156]
["bitfinex-derivatives","BTCF0:USTF0",1755710308079,1.18300201,113960.0,113950.0,0.13189156]
["bitfinex-derivatives","BTCF0:USTF0",1755710308280,0.8478368,113960.0,113950.0,0.13189156]
["bitfinex-derivatives","BTCF0:USTF0",1755710308574,1.18700201,113960.0,113950.0,0.16530156]
["bitfinex-derivatives","BTCF0:USTF0",1755710308780,1.18500201,113960.0,113950.0,0.13189156]
["bitfinex-derivatives","BTCF0:USTF0",1755710310573,1.2066368,113960.0,113950.0,0.10164156]
["bitfinex-derivatives","BTCF0:USTF0",1755710310771,1.18500201,113960.0,113950.0,0.13189156]
["bitfinex-derivatives","BTCF0:USTF0",1755710310975,1.54780201,113960.0,113950.0,0.16530156]
["bitfinex-derivatives","BTCF0:USTF0",1755710311168,0.3759568,113960.0,113950.0,0.26962266]
["bitfinex-derivatives","BTCF0:USTF0",1755710311373,0.8475968,113960.0,113950.0,0.62249787]
["bitfinex-derivatives","BTCF0:USTF0",1755710311782,0.8475968,113960.0,113950.0,0.28333266]
["bitfinex-derivatives","BTCF0:USTF0",1755710312079,0.8455968,113960.0,113950.0,0.28333266]
["bitfinex-derivatives","BTCF0:USTF0",1755710312683,0.8435968,113960.0,113950.0,0.28333266]
["bitfinex-derivatives","BTCF0:USTF0",1755710312880,0.8455968,113960.0,113950.0,0.28333266]
["bitfinex-derivatives","BTCF0:USTF0",1755710313183,0.8455968,113960.0,113950.0,0.2046611]
["bitfinex-derivatives","BTCF0:USTF0",1755710313875,0.8455968,113960.0,113950.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755710314071,0.8455968,113960.0,113950.0,0.2046611]
["bitfinex-derivatives","BTCF0:USTF0",1755710314281,0.0046,113960.0,113950.0,0.54382631]
["bitfinex-derivatives","BTCF0:USTF0",1755710314481,0.83596,113960.0,113950.0,0.90462631]
["bitfinex-derivatives","BTCF0:USTF0",1755710314687,0.83596,113960.0,113950.0,0.98329787]
["bitfinex-derivatives","BTCF0:USTF0",1755710314889,0.83396,113960.0,113950.0,0.98329787]
["bitfinex-derivatives","BTCF0:USTF0",1755710315087,0.83596,113960.0,113950.0,0.98329787]
["bitfinex-derivatives","BTCF0:USTF0",1755710315287,0.83696,113960.0,113950.0,0.98329787]
["bitfinex-derivatives","BTCF0:USTF0",1755710316291,0.83432,113960.0,113950.0,0.98329787]
["bitfinex-derivatives","BTCF0:USTF0",1755710316892,0.83428,113960.0,113950.0,0.98409787]
["bitfinex-derivatives","BTCF0:USTF0",1755710317083,0.002,113960.0,113950.0,0.98409787]
["bitfinex-derivatives","BTCF0:USTF0",1755710317289,0.002,113960.0,113950.0,1.01563285]
["bitfinex-derivatives","BTCF0:USTF0",1755710322297,0.002,113960.0,113950.0,1.01483285]
["bitfinex-derivatives","BTCF0:USTF0",1755710324694,0.002,113960.0,113950.0,0.67566764]
["bitfinex-derivatives","BTCF0:USTF0",1755710324895,0.002,113960.0,113950.0,1.01483285]
["bitfinex-derivatives","BTCF0:USTF0",1755710324896,0.0036,113960.0,113950.0,1.01483285]
["bitfinex-derivatives","BTCF0:USTF0",1755710325094,0.0046,113960.0,113950.0,0.67566764]
["bitfinex-derivatives","BTCF0:USTF0",1755710325497,0.0046,113960.0,113950.0,1.01483285]
["bitfinex-derivatives","BTCF0:USTF0",1755710326788,0.0046,113960.0,113950.0,0.90462631]
["bitfinex-derivatives","BTCF0:USTF0",1755710327398,0.002,113960.0,113950.0,0.90462631]
["bitfinex-derivatives","BTCF0:USTF0",1755710327893,0.83392,113960.0,113950.0,0.90462631]
["bitfinex-derivatives","BTCF0:USTF0",1755710328100,0.002,113960.0,113950.0,1.01483285]
["bitfinex-derivatives","BTCF0:USTF0",1755710328693,1.6778857,113980.0,113970.0,0.2046458]
["bitfinex-derivatives","BTCF0:USTF0",1755710328897,2.5097657,113980.0,113970.0,0.92204263]
["bitfinex-derivatives","BTCF0:USTF0",1755710329190,1.6692,113980.0,113970.0,1.00079892]
["bitfinex-derivatives","BTCF0:USTF0",1755710329391,0.0052,113990.0,113980.0,0.4678011]
["bitfinex-derivatives","BTCF0:USTF0",1755710329595,0.03651562,114000.0,113990.0,0.1345404]
["bitfinex-derivatives","BTCF0:USTF0",1755710329787,0.86835562,114000.0,113990.0,0.54379561]
["bitfinex-derivatives","BTCF0:USTF0",1755710329987,0.86835562,114000.0,113990.0,0.62254652]
["bitfinex-derivatives","BTCF0:USTF0",1755710330296,0.86835562,114000.0,113990.0,0.54379561]
["bitfinex-derivatives","BTCF0:USTF0",1755710330997,0.86835562,114000.0,113990.0,0.2046304]
["bitfinex-derivatives","BTCF0:USTF0",1755710331497,0.87135562,114000.0,113990.0,0.2046304]
["bitfinex-derivatives","BTCF0:USTF0",1755710334000,0.03069847,114000.0,113990.0,0.5654304]
["bitfinex-derivatives","BTCF0:USTF0",1755710334297,0.003,114000.0,113990.0,0.92245839]
["bitfinex-derivatives","BTCF0:USTF0",1755710334788,0.0082,114000.0,113990.0,0.92245839]
["bitfinex-derivatives","BTCF0:USTF0",1755710335495,0.003,114000.0,113990.0,0.92245839]
["bitfinex-derivatives","BTCF0:USTF0",1755710336288,0.0082,114000.0,113990.0,0.92245839]
["bitfinex-derivatives","BTCF0:USTF0",1755710336494,0.0082,114000.0,113990.0,0.58329318]
["bitfinex-derivatives","BTCF0:USTF0",1755710336802,0.0082,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710337392,0.0082,114000.0,113990.0,0.66204409]
["bitfinex-derivatives","BTCF0:USTF0",1755710337603,0.0082,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710337798,0.0062,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710338101,0.0108,114000.0,113990.0,0.66204409]
["bitfinex-derivatives","BTCF0:USTF0",1755710338304,0.0108,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710339397,0.003,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710339902,0.8344,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710340898,0.8344,114000.0,113990.0,0.66204409]
["bitfinex-derivatives","BTCF0:USTF0",1755710341099,0.0082,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710341307,0.83756,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710341503,0.83436,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710341699,0.83956,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710342004,0.84216,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710342502,0.83916,114000.0,113990.0,0.66204409]
["bitfinex-derivatives","BTCF0:USTF0",1755710342710,0.84216,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710346708,0.84216,114000.0,113990.0,0.92245839]
["bitfinex-derivatives","BTCF0:USTF0",1755710347307,0.84216,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710347609,0.84216,114000.0,113990.0,0.92245839]
["bitfinex-derivatives","BTCF0:USTF0",1755710348004,0.83436,114000.0,113990.0,0.92245839]
["bitfinex-derivatives","BTCF0:USTF0",1755710348408,0.83636,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710348608,0.84116,114000.0,113990.0,1.0012093]
["bitfinex-derivatives","BTCF0:USTF0",1755710348809,0.84216,114000.0,113990.0,0.6404093]
["bitfinex-derivatives","BTCF0:USTF0",1755710349105,1.18132521,114000.0,113990.0,0.44845278]
["bitfinex-derivatives","BTCF0:USTF0",1755710350104,1.18132521,114000.0,113990.0,0.42263278]
["bitfinex-derivatives","BTCF0:USTF0",1755710350314,1.18132521,114000.0,113990.0,0.40163278]
["bitfinex-derivatives","BTCF0:USTF0",1755710350608,1.18212521,114000.0,113990.0,0.37866278]
["bitfinex-derivatives","BTCF0:USTF0",1755710350810,1.54292521,114000.0,113990.0,0.01786278]
["bitfinex-derivatives","BTCF0:USTF0",1755710354507,1.54292521,114000.0,113970.0,0.41145162]
["bitfinex-derivatives","BTCF0:USTF0",1755710354715,0.33916521,113980.0,113970.0,0.13598162]
["bitfinex-derivatives","BTCF0:USTF0",1755710354913,1.53096521,113980.0,113970.0,0.13598162]
["bitfinex-derivatives","BTCF0:USTF0",1755710355213,1.53096521,113980.0,113970.0,0.08914162]
["bitfinex-derivatives","BTCF0:USTF0",1755710355409,1.53096521,113980.0,113970.0,0.07352162]
["bitfinex-derivatives","BTCF0:USTF0",1755710355617,1.53096521,113980.0,113970.0,0.06422162]
["bitfinex-derivatives","BTCF0:USTF0",1755710356313,1.53096521,113980.0,113970.0,0.07352162]
["bitfinex-derivatives","BTCF0:USTF0",1755710356903,1.53396521,113980.0,113970.0,0.07352162]
["bitfinex-derivatives","BTCF0:USTF0",1755710357310,1.53396521,113980.0,113970.0,0.01743162]
["bitfinex-derivatives","BTCF0:USTF0",1755710357516,1.53396521,113980.0,113960.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755710357712,0.69996521,113970.0,113960.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755710358211,0.69996521,113970.0,113960.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755710358418,0.70865358,113970.0,113960.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1755710358617,0.70865358,113970.0,113960.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755710358815,0.00868837,113970.0,113960.0,0.5670935]
["bitfinex-derivatives","BTCF0:USTF0",1755710359008,0.83096,113970.0,113960.0,0.90625871]
["bitfinex-derivatives","BTCF0:USTF0",1755710360008,0.83396,113970.0,113960.0,0.5670935]
["bitfinex-derivatives","BTCF0:USTF0",1755710360524,0.83396,113970.0,113960.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1755710360923,0.83396,113970.0,113960.0,0.5670935]
["bitfinex-derivatives","BTCF0:USTF0",1755710361422,0.83396,113970.0,113960.0,0.64584441]
["bitfinex-derivatives","BTCF0:USTF0",1755710361921,0.01175891,113970.0,113960.0,0.64584441]
["bitfinex-derivatives","BTCF0:USTF0",1755710362223,0.84271891,113970.0,113960.0,0.98500962]
["bitfinex-derivatives","BTCF0:USTF0",1755710363517,0.01175891,113970.0,113960.0,0.98500962]
["bitfinex-derivatives","BTCF0:USTF0",1755710363716,0.003,113970.0,113960.0,0.98500962]
["bitfinex-derivatives","BTCF0:USTF0",1755710363910,0.003,113970.0,113960.0,0.90625871]
["bitfinex-derivatives","BTCF0:USTF0",1755710364116,0.003,113970.0,113960.0,1.01646525]
["bitfinex-derivatives","BTCF0:USTF0",1755710365220,0.003,113970.0,113960.0,0.90625871]
["bitfinex-derivatives","BTCF0:USTF0",1755710366534,0.003,113970.0,113960.0,0.81851521]
["bitfinex-derivatives","BTCF0:USTF0",1755710366830,0.003,113970.0,113960.0,0.98490111]
["bitfinex-derivatives","BTCF0:USTF0",1755710367024,0.003,113970.0,113960.0,0.6457359]
["bitfinex-derivatives","BTCF0:USTF0",1755710367223,0.003,113970.0,113960.0,0.64573881]
["bitfinex-derivatives","BTCF0:USTF0",1755710367424,0.003,113970.0,113960.0,0.5670935]
["bitfinex-derivatives","BTCF0:USTF0",1755710367728,0.003,113970.0,113960.0,0.90625871]
["bitfinex-derivatives","BTCF0:USTF0",1755710368030,0.003,113970.0,113960.0,0.5670935]
["bitfinex-derivatives","BTCF0:USTF0",1755710368229,0.003,113970.0,113960.0,0.90625871]
["bitfinex-derivatives","BTCF0:USTF0",1755710368433,0.003,113970.0,113960.0,1.01646525]
["bitfinex-derivatives","BTCF0:USTF0",1755710368731,0.003,113970.0,113960.0,0.67730004]
["bitfinex-derivatives","BTCF0:USTF0",1755710368924,0.003,113970.0,113960.0,1.01646525]
["bitfinex-derivatives","BTCF0:USTF0",1755710371429,0.003,113970.0,113960.0,0.67730004]
["bitfinex-derivatives","BTCF0:USTF0",1755710371631,0.003,113970.0,113960.0,1.01646525]
["bitfinex-derivatives","BTCF0:USTF0",1755710372523,0.83972096,113980.0,113960.0,1.27968665]
["bitfinex-derivatives","BTCF0:USTF0",1755710372731,1.17888617,113980.0,113970.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755710373432,1.53968617,113980.0,113970.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755710373627,1.53968617,113980.0,113970.0,0.15179726]
["bitfinex-derivatives","BTCF0:USTF0",1755710373827,1.53968617,113980.0,113970.0,0.12602726]
["bitfinex-derivatives","BTCF0:USTF0",1755710374435,1.54268617,113980.0,113970.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755710374627,1.54268617,113980.0,113960.0,0.13584726]
["bitfinex-derivatives","BTCF0:USTF0",1755710374826,0.33916521,113970.0,113960.0,0.18338726]
["bitfinex-derivatives","BTCF0:USTF0",1755710375029,1.20352096,113980.0,113960.0,0.17490726]
["bitfinex-derivatives","BTCF0:USTF0",1755710375229,1.54268617,113980.0,113970.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755710375431,0.84272096,113980.0,113970.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755710375636,1.20352096,113980.0,113970.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755710375836,0.37260096,113980.0,113970.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755710376039,0.84252096,113980.0,113970.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755710376934,0.84052096,113980.0,113970.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755710377241,1.54048617,113980.0,113970.0,0.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755710379736,1.54048617,113980.0,113970.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710380135,1.54248617,113980.0,113970.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1755710380335,1.54248617,113980.0,113970.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710380534,1.20332096,113980.0,113970.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710380735,1.20132096,113980.0,113970.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710381332,1.20032096,113980.0,113970.0,0.23085654]
["bitfinex-derivatives","BTCF0:USTF0",1755710381530,1.20132096,113980.0,113970.0,0.23085654]
["bitfinex-derivatives","BTCF0:USTF0",1755710381740,1.54048617,113980.0,113970.0,0.23085654]
["bitfinex-derivatives","BTCF0:USTF0",1755710382946,1.53948617,113980.0,113970.0,0.23085654]
["bitfinex-derivatives","BTCF0:USTF0",1755710383133,1.54248617,113980.0,113970.0,0.23085654]
["bitfinex-derivatives","BTCF0:USTF0",1755710383338,1.54248617,113980.0,113970.0,0.19803654]
["bitfinex-derivatives","BTCF0:USTF0",1755710383646,1.54248617,113980.0,113970.0,0.23085654]
["bitfinex-derivatives","BTCF0:USTF0",1755710384744,1.20332096,113980.0,113970.0,0.23085654]
["bitfinex-derivatives","BTCF0:USTF0",1755710384943,1.18168617,113980.0,113970.0,0.23085654]
["bitfinex-derivatives","BTCF0:USTF0",1755710385136,1.54248617,113980.0,113970.0,0.23085654]
["bitfinex-derivatives","BTCF0:USTF0",1755710385343,0.01180096,113980.0,113970.0,1.01855755]
["bitfinex-derivatives","BTCF0:USTF0",1755710385644,0.84232096,113980.0,113970.0,1.01855755]
["bitfinex-derivatives","BTCF0:USTF0",1755710385848,0.84232096,113980.0,113970.0,0.90835101]
["bitfinex-derivatives","BTCF0:USTF0",1755710387243,0.01977969,113990.0,113980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710387445,0.85029969,113990.0,113980.0,0.56036918]
["bitfinex-derivatives","BTCF0:USTF0",1755710387650,0.85029969,113990.0,113980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710387947,0.85029969,113990.0,113980.0,0.19956729]
["bitfinex-derivatives","BTCF0:USTF0",1755710388751,0.85894124,113990.0,113980.0,0.19956729]
["bitfinex-derivatives","BTCF0:USTF0",1755710389347,0.85994124,113990.0,113980.0,0.19956729]
["bitfinex-derivatives","BTCF0:USTF0",1755710389549,0.85994124,113990.0,113980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710390849,0.85894124,113990.0,113980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710391048,0.85994124,113990.0,113980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710391249,0.85994124,113990.0,113980.0,0.45981521]
["bitfinex-derivatives","BTCF0:USTF0",1755710392450,0.86194124,113990.0,113980.0,0.45981521]
["bitfinex-derivatives","BTCF0:USTF0",1755710392754,0.86194124,113990.0,113980.0,0.53872923]
["bitfinex-derivatives","BTCF0:USTF0",1755710393145,0.86194124,113990.0,113980.0,0.19956402]
["bitfinex-derivatives","BTCF0:USTF0",1755710393849,0.86194124,113990.0,113980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755710394052,0.86194124,113990.0,113980.0,0.19956433]
["bitfinex-derivatives","BTCF0:USTF0",1755710395046,0.86194124,113990.0,113980.0,0.28729273]
["bitfinex-derivatives","BTCF0:USTF0",1755710395249,0.02277969,113990.0,113980.0,0.90834361]
["bitfinex-derivatives","BTCF0:USTF0",1755710395450,0.83324,113990.0,113980.0,1.01883047]
["bitfinex-derivatives","BTCF0:USTF0",1755710396053,0.83324,113990.0,113980.0,1.01963047]
["bitfinex-derivatives","BTCF0:USTF0",1755710396256,0.38802673,114020.0,114010.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755710396456,1.22696317,114020.0,114010.0,0.19924006]
["bitfinex-derivatives","BTCF0:USTF0",1755710397256,0.37733644,114020.0,114010.0,0.19924006]
["bitfinex-derivatives","BTCF0:USTF0",1755710397451,1.54670165,114020.0,114010.0,0.16538006]
["bitfinex-derivatives","BTCF0:USTF0",1755710397653,1.54670165,114020.0,114010.0,0.07889006]
["bitfinex-derivatives","BTCF0:USTF0",1755710397957,0.003,114010.0,114000.0,0.12153996]
["bitfinex-derivatives","BTCF0:USTF0",1755710398156,0.70776521,114010.0,114000.0,0.12153996]
["bitfinex-derivatives","BTCF0:USTF0",1755710399360,0.70776521,114010.0,114000.0,0.0426499]
["bitfinex-derivatives","BTCF0:USTF0",1755710399950,0.3686,114010.0,114000.0,0.1074999]
["bitfinex-derivatives","BTCF0:USTF0",1755710400154,0.3686,114010.0,114000.0,0.1380399]
["bitfinex-derivatives","BTCF0:USTF0",1755710400554,0.0078,114010.0,114000.0,0.1380399]
["bitfinex-derivatives","BTCF0:USTF0",1755710400861,0.3686,114010.0,114000.0,0.21692996]
["bitfinex-derivatives","BTCF0:USTF0",1755710401753,0.3686,114010.0,114000.0,0.1380399]
["bitfinex-derivatives","BTCF0:USTF0",1755710402156,0.3686,114010.0,114000.0,0.1241199]
["bitfinex-derivatives","BTCF0:USTF0",1755710402957,0.70776521,114010.0,114000.0,0.1241199]
["bitfinex-derivatives","BTCF0:USTF0",1755710403163,0.70776521,114010.0,114000.0,0.20300996]
["bitfinex-derivatives","BTCF0:USTF0",1755710403358,0.70776521,114010.0,114000.0,0.12153996]
["bitfinex-derivatives","BTCF0:USTF0",1755710403558,0.70776521,114010.0,114000.0,0.0426499]
["bitfinex-derivatives","BTCF0:USTF0",1755710403863,0.0078,114000.0,113990.0,0.10385006]
["bitfinex-derivatives","BTCF0:USTF0",1755710404063,1.53764521,114000.0,113990.0,0.10385006]
["bitfinex-derivatives","BTCF0:USTF0",1755710405561,1.53764521,114000.0,113990.0,0.07889006]
["bitfinex-derivatives","BTCF0:USTF0",1755710405761,1.53764521,114000.0,113970.0,0.51381435]
["bitfinex-derivatives","BTCF0:USTF0",1755710405762,0.0078,113980.0,113970.0,0.24840435]
["bitfinex-derivatives","BTCF0:USTF0",1755710405963,0.8376,113980.0,113970.0,0.21684833]
["bitfinex-derivatives","BTCF0:USTF0",1755710406166,0.8376,113980.0,113970.0,0.30458433]
["bitfinex-derivatives","BTCF0:USTF0",1755710406961,0.8376,113980.0,113970.0,0.64374954]
["bitfinex-derivatives","BTCF0:USTF0",1755710407157,0.8376,113980.0,113970.0,0.56485948]
["bitfinex-derivatives","BTCF0:USTF0",1755710407361,0.8376,113980.0,113970.0,0.92565948]
["bitfinex-derivatives","BTCF0:USTF0",1755710407565,0.8376,113980.0,113970.0,1.03610556]
["bitfinex-derivatives","BTCF0:USTF0",1755710408363,0.8298,113980.0,113970.0,0.92565948]
["bitfinex-derivatives","BTCF0:USTF0",1755710408865,0.8376,113980.0,113970.0,0.92565948]
["bitfinex-derivatives","BTCF0:USTF0",1755710409371,0.8298,113980.0,113970.0,0.92565948]
["bitfinex-derivatives","BTCF0:USTF0",1755710409568,0.8298,113980.0,113970.0,0.92765948]
["bitfinex-derivatives","BTCF0:USTF0",1755710409772,0.8298,113980.0,113970.0,0.92845948]
["bitfinex-derivatives","BTCF0:USTF0",1755710410158,0.3686,114010.0,114000.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1755710410363,1.19828,114010.0,114000.0,0.45951521]
["bitfinex-derivatives","BTCF0:USTF0",1755710410664,1.19828,114010.0,114000.0,0.62596964]
["bitfinex-derivatives","BTCF0:USTF0",1755710410864,1.19828,114010.0,114000.0,0.53825674]
["bitfinex-derivatives","BTCF0:USTF0",1755710411073,1.19828,114010.0,114000.0,0.19909153]
["bitfinex-derivatives","BTCF0:USTF0",1755710411770,0.83748,114010.0,114000.0,0.19909153]
["bitfinex-derivatives","BTCF0:USTF0",1755710412472,1.19828,114010.0,114000.0,0.15131153]
["bitfinex-derivatives","BTCF0:USTF0",1755710412672,1.53744521,114010.0,114000.0,0.15131153]
["bitfinex-derivatives","BTCF0:USTF0",1755710412873,1.53744521,114010.0,114000.0,0.11351153]
["bitfinex-derivatives","BTCF0:USTF0",1755710413168,1.53744521,114010.0,114000.0,0.07874153]
["bitfinex-derivatives","BTCF0:USTF0",1755710413372,1.19828,114010.0,114000.0,0.07874153]
["bitfinex-derivatives","BTCF0:USTF0",1755710413570,1.19828,114010.0,114000.0,0.12488153]
["bitfinex-derivatives","BTCF0:USTF0",1755710413571,1.53744521,114010.0,114000.0,0.12488153]
["bitfinex-derivatives","BTCF0:USTF0",1755710413770,1.53744521,114010.0,114000.0,0.13469153]
["bitfinex-derivatives","BTCF0:USTF0",1755710415675,1.53744521,114010.0,114000.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755710416570,1.53744521,114010.0,114000.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1755710416765,1.19828,114010.0,114000.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755710417076,1.19828,114010.0,114000.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1755710417277,1.53744521,114010.0,114000.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1755710417773,1.53744521,114010.0,114000.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1755710417973,1.53744521,114010.0,114000.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1755710418170,1.53744521,114010.0,114000.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755710418376,1.19828,114010.0,114000.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755710418675,1.53744521,114010.0,114000.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755710418876,1.53744521,114010.0,114000.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1755710419078,1.53744521,114010.0,114000.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755710420171,1.53744521,114010.0,114000.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1755710420367,1.19828,114010.0,114000.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755710421075,1.19828,114010.0,114000.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1755710421275,1.19828,114010.0,114000.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755710422275,1.19828,114010.0,114000.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755710422581,1.19828,114010.0,114000.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755710422880,1.19828,114010.0,114000.0,0.13931913]
["bitfinex-derivatives","BTCF0:USTF0",1755710424171,1.19828,114010.0,114000.0,0.10545913]
["bitfinex-derivatives","BTCF0:USTF0",1755710424372,1.19828,114010.0,114000.0,0.13829913]
["bitfinex-derivatives","BTCF0:USTF0",1755710425182,0.83748,114010.0,114000.0,0.13829913]
["bitfinex-derivatives","BTCF0:USTF0",1755710426079,0.0078,114010.0,114000.0,0.56517724]
["bitfinex-derivatives","BTCF0:USTF0",1755710426380,0.83716,114010.0,114000.0,0.56517724]
["bitfinex-derivatives","BTCF0:USTF0",1755710426580,0.83716,114010.0,114000.0,0.67562332]
["bitfinex-derivatives","BTCF0:USTF0",1755710427169,0.83716,114010.0,114000.0,0.69725811]
["bitfinex-derivatives","BTCF0:USTF0",1755710427374,0.83716,114010.0,114000.0,1.03642332]
["bitfinex-derivatives","BTCF0:USTF0",1755710428070,0.83716,114010.0,114000.0,0.94871042]
["bitfinex-derivatives","BTCF0:USTF0",1755710428473,0.83716,114010.0,114000.0,0.58791042]
["bitfinex-derivatives","BTCF0:USTF0",1755710429285,0.83716,114010.0,114000.0,0.67562342]
["bitfinex-derivatives","BTCF0:USTF0",1755710431083,0.83716,114010.0,114000.0,0.33645821]
["bitfinex-derivatives","BTCF0:USTF0",1755710431284,1.67687957,114020.0,114000.0,1.24175042]
["bitfinex-derivatives","BTCF0:USTF0",1755710431470,1.67987957,114020.0,114010.0,1.01761659]
["bitfinex-derivatives","BTCF0:USTF0",1755710431676,2.50915957,114020.0,114010.0,1.01761659]
["bitfinex-derivatives","BTCF0:USTF0",1755710432171,1.66812,114020.0,114010.0,0.90717051]
["bitfinex-derivatives","BTCF0:USTF0",1755710432376,0.0271186,114040.0,114030.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1755710432575,0.8563586,114040.0,114030.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1755710432776,0.86503754,114040.0,114030.0,0.31753976]
["bitfinex-derivatives","BTCF0:USTF0",1755710432974,0.86503754,114040.0,114030.0,0.22984986]
["bitfinex-derivatives","BTCF0:USTF0",1755710433586,0.86503754,114040.0,114030.0,0.31753976]
["bitfinex-derivatives","BTCF0:USTF0",1755710433785,0.00867894,114040.0,114030.0,0.65670497]
["bitfinex-derivatives","BTCF0:USTF0",1755710433981,0.82924,114040.0,114030.0,0.65670497]
["bitfinex-derivatives","BTCF0:USTF0",1755710434188,0.83801527,114040.0,114030.0,0.65670497]
["bitfinex-derivatives","BTCF0:USTF0",1755710434779,0.83801527,114040.0,114030.0,0.54635511]
["bitfinex-derivatives","BTCF0:USTF0",1755710434983,0.84101527,114040.0,114030.0,0.54635511]
["bitfinex-derivatives","BTCF0:USTF0",1755710435387,0.84581527,114040.0,114030.0,0.54635511]
["bitfinex-derivatives","BTCF0:USTF0",1755710435587,0.83801527,114040.0,114030.0,0.65670497]
["bitfinex-derivatives","BTCF0:USTF0",1755710435789,0.83801527,114040.0,114030.0,1.09617123]
["bitfinex-derivatives","BTCF0:USTF0",1755710436086,0.83801527,114040.0,114030.0,0.98582137]
["bitfinex-derivatives","BTCF0:USTF0",1755710436282,0.83801527,114040.0,114030.0,0.98682137]
["bitfinex-derivatives","BTCF0:USTF0",1755710436488,0.84101527,114040.0,114030.0,0.98682137]
["bitfinex-derivatives","BTCF0:USTF0",1755710436674,0.83801527,114040.0,114030.0,0.98682137]
["bitfinex-derivatives","BTCF0:USTF0",1755710437184,0.82924,114040.0,114030.0,0.98682137]
["bitfinex-derivatives","BTCF0:USTF0",1755710437486,0.82924,114040.0,114030.0,1.01850497]
["bitfinex-derivatives","BTCF0:USTF0",1755710439891,0.82924,114040.0,114030.0,1.0271683]
["bitfinex-derivatives","BTCF0:USTF0",1755710440392,0.82924,114040.0,114030.0,1.01850497]
["bitfinex-derivatives","BTCF0:USTF0",1755710440685,0.83704,114040.0,114030.0,1.01850497]
["bitfinex-derivatives","BTCF0:USTF0",1755710441388,0.82924,114040.0,114030.0,1.01850497]
["bitfinex-derivatives","BTCF0:USTF0",1755710442092,0.83224,114040.0,114030.0,1.01850497]
["bitfinex-derivatives","BTCF0:USTF0",1755710442295,0.82924,114040.0,114030.0,0.90815511]
["bitfinex-derivatives","BTCF0:USTF0",1755710442492,0.82924,114040.0,114030.0,0.91709683]
["bitfinex-derivatives","BTCF0:USTF0",1755710442890,0.82924,114040.0,114030.0,0.90815511]
["bitfinex-derivatives","BTCF0:USTF0",1755710443393,0.82924,114040.0,114030.0,0.9866483]
["bitfinex-derivatives","BTCF0:USTF0",1755710443786,0.8407811,114050.0,114030.0,1.1620228]
["bitfinex-derivatives","BTCF0:USTF0",1755710443992,0.82892,114050.0,114040.0,1.24631262]
["bitfinex-derivatives","BTCF0:USTF0",1755710444195,0.82892,114050.0,114040.0,1.32480581]
["bitfinex-derivatives","BTCF0:USTF0",1755710444388,0.003,114060.0,114040.0,1.50016501]
["bitfinex-derivatives","BTCF0:USTF0",1755710444590,0.83672,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710445188,0.83672,114060.0,114050.0,0.5679745]
["bitfinex-derivatives","BTCF0:USTF0",1755710445385,0.83672,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710445889,0.8453772,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710446290,0.83672,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710448098,0.83672,114060.0,114050.0,0.5679745]
["bitfinex-derivatives","BTCF0:USTF0",1755710448299,0.83672,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710448999,0.84560219,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710449399,0.83672,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710449796,0.83672,114060.0,114050.0,0.5679745]
["bitfinex-derivatives","BTCF0:USTF0",1755710450000,0.83672,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710451398,0.84537508,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710456313,0.84537508,114060.0,114050.0,0.5679745]
["bitfinex-derivatives","BTCF0:USTF0",1755710456615,0.84537508,114060.0,114050.0,0.90713971]
["bitfinex-derivatives","BTCF0:USTF0",1755710460410,0.84537508,114060.0,114050.0,0.5679745]
["bitfinex-derivatives","BTCF0:USTF0",1755710460611,0.84537508,114060.0,114050.0,0.78662521]
["bitfinex-derivatives","BTCF0:USTF0",1755710460812,0.84537508,114060.0,114050.0,0.90848971]
["bitfinex-derivatives","BTCF0:USTF0",1755710462908,0.83672,114060.0,114050.0,0.90848971]
["bitfinex-derivatives","BTCF0:USTF0",1755710463613,0.83672,114060.0,114050.0,0.9869829]
["bitfinex-derivatives","BTCF0:USTF0",1755710465013,0.83672,114060.0,114050.0,0.64781769]
["bitfinex-derivatives","BTCF0:USTF0",1755710465217,0.83672,114060.0,114050.0,0.9869829]
["bitfinex-derivatives","BTCF0:USTF0",1755710465616,0.83672,114060.0,114050.0,0.90848971]
["bitfinex-derivatives","BTCF0:USTF0",1755710466305,0.83672,114060.0,114050.0,0.98730208]
["bitfinex-derivatives","BTCF0:USTF0",1755710467622,0.83372,114060.0,114050.0,0.98730208]
["bitfinex-derivatives","BTCF0:USTF0",1755710468112,0.83672,114060.0,114050.0,0.98730208]
["bitfinex-derivatives","BTCF0:USTF0",1755710468312,0.01990193,114070.0,114060.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1755710468517,0.84818193,114070.0,114060.0,0.64596726]
["bitfinex-derivatives","BTCF0:USTF0",1755710468711,0.84818193,114070.0,114060.0,0.5671169]
["bitfinex-derivatives","BTCF0:USTF0",1755710468912,0.85598193,114070.0,114060.0,1.01663197]
["bitfinex-derivatives","BTCF0:USTF0",1755710472820,0.0048,114070.0,114060.0,1.01663197]
["bitfinex-derivatives","BTCF0:USTF0",1755710473013,0.84011619,114080.0,114070.0,0.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1755710473213,0.84011619,114080.0,114070.0,0.98503486]
["bitfinex-derivatives","BTCF0:USTF0",1755710474221,0.84011619,114080.0,114070.0,0.90627441]
["bitfinex-derivatives","BTCF0:USTF0",1755710474413,0.01195619,114080.0,114070.0,0.90627441]
["bitfinex-derivatives","BTCF0:USTF0",1755710474613,0.01195619,114080.0,114070.0,1.01662427]
["bitfinex-derivatives","BTCF0:USTF0",1755710474614,0.84007619,114080.0,114070.0,1.01662427]
["bitfinex-derivatives","BTCF0:USTF0",1755710475018,0.84007619,114080.0,114070.0,0.67745906]
["bitfinex-derivatives","BTCF0:USTF0",1755710475221,0.84007619,114080.0,114070.0,1.01662427]
["bitfinex-derivatives","BTCF0:USTF0",1755710475816,0.83112,114080.0,114070.0,0.90627441]
["bitfinex-derivatives","BTCF0:USTF0",1755710476416,0.83112,114080.0,114070.0,0.5671092]
["bitfinex-derivatives","BTCF0:USTF0",1755710476619,0.83112,114080.0,114070.0,0.90627441]
["bitfinex-derivatives","BTCF0:USTF0",1755710476922,0.83984204,114080.0,114070.0,0.90627441]
["bitfinex-derivatives","BTCF0:USTF0",1755710477624,0.83984204,114080.0,114070.0,0.5671092]
["bitfinex-derivatives","BTCF0:USTF0",1755710477825,0.83984204,114080.0,114070.0,1.01662427]
["bitfinex-derivatives","BTCF0:USTF0",1755710478120,0.83112,114080.0,114070.0,1.08742976]
["bitfinex-derivatives","BTCF0:USTF0",1755710478325,0.83112,114080.0,114070.0,0.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1755710478824,0.83990526,114080.0,114070.0,1.08742976]
["bitfinex-derivatives","BTCF0:USTF0",1755710480728,0.83112,114080.0,114070.0,1.08742976]
["bitfinex-derivatives","BTCF0:USTF0",1755710481525,0.83112,114080.0,114070.0,0.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1755710482827,0.83112,114080.0,114070.0,0.63791469]
["bitfinex-derivatives","BTCF0:USTF0",1755710483126,0.83112,114080.0,114070.0,0.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1755710483328,0.84005491,114080.0,114070.0,0.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1755710484615,1.18002012,114080.0,114060.0,0.74359106]
["bitfinex-derivatives","BTCF0:USTF0",1755710484824,1.53782012,114080.0,114070.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755710485020,1.19865491,114080.0,114070.0,0.1110591]
["bitfinex-derivatives","BTCF0:USTF0",1755710485629,0.36973491,114080.0,114070.0,0.51680431]
["bitfinex-derivatives","BTCF0:USTF0",1755710485927,2.02832,114100.0,114090.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1755710486222,2.85608,114100.0,114090.0,0.54559891]
["bitfinex-derivatives","BTCF0:USTF0",1755710486429,2.86471314,114100.0,114090.0,0.62425439]
["bitfinex-derivatives","BTCF0:USTF0",1755710486622,2.86471314,114100.0,114090.0,0.07865548]
["bitfinex-derivatives","BTCF0:USTF0",1755710486828,2.86471314,114100.0,114090.0,0.10205548]
["bitfinex-derivatives","BTCF0:USTF0",1755710487126,2.86471314,114100.0,114090.0,0.21213918]
["bitfinex-derivatives","BTCF0:USTF0",1755710487325,2.50391314,114100.0,114090.0,0.21213918]
["bitfinex-derivatives","BTCF0:USTF0",1755710487927,2.86471314,114100.0,114090.0,0.21213918]
["bitfinex-derivatives","BTCF0:USTF0",1755710488127,2.86471314,114100.0,114090.0,0.22185918]
["bitfinex-derivatives","BTCF0:USTF0",1755710488327,2.86471314,114100.0,114090.0,0.12449548]
["bitfinex-derivatives","BTCF0:USTF0",1755710488530,3.20387835,114100.0,114090.0,0.10205548]
["bitfinex-derivatives","BTCF0:USTF0",1755710489326,2.84307835,114100.0,114090.0,0.10205548]
["bitfinex-derivatives","BTCF0:USTF0",1755710489530,3.20387835,114100.0,114090.0,0.10205548]
["bitfinex-derivatives","BTCF0:USTF0",1755710489730,2.86471314,114100.0,114090.0,0.12449548]
["bitfinex-derivatives","BTCF0:USTF0",1755710489927,2.86471314,114100.0,114090.0,0.13421548]
["bitfinex-derivatives","BTCF0:USTF0",1755710490122,2.50391314,114100.0,114090.0,0.14924548]
["bitfinex-derivatives","BTCF0:USTF0",1755710490325,2.50383314,114100.0,114090.0,0.62425439]
["bitfinex-derivatives","BTCF0:USTF0",1755710490828,0.83631314,114100.0,114090.0,0.98505439]
["bitfinex-derivatives","BTCF0:USTF0",1755710491034,0.83631314,114100.0,114090.0,0.90639891]
["bitfinex-derivatives","BTCF0:USTF0",1755710491227,0.83631314,114100.0,114090.0,1.01674877]
["bitfinex-derivatives","BTCF0:USTF0",1755710491422,0.83631314,114100.0,114090.0,2.51674877]
["bitfinex-derivatives","BTCF0:USTF0",1755710491624,0.83631314,114100.0,114090.0,2.40639891]
["bitfinex-derivatives","BTCF0:USTF0",1755710492332,0.83631314,114100.0,114090.0,2.0672337]
["bitfinex-derivatives","BTCF0:USTF0",1755710492532,0.83631314,114100.0,114090.0,2.1771407]
["bitfinex-derivatives","BTCF0:USTF0",1755710492734,0.83631314,114100.0,114090.0,2.38046231]
["bitfinex-derivatives","BTCF0:USTF0",1755710492933,0.83631314,114100.0,114090.0,2.46810591]
["bitfinex-derivatives","BTCF0:USTF0",1755710493128,0.83631314,114100.0,114090.0,2.51630591]
["bitfinex-derivatives","BTCF0:USTF0",1755710493635,0.83631314,114100.0,114090.0,2.40639881]
["bitfinex-derivatives","BTCF0:USTF0",1755710494933,0.83631314,114100.0,114090.0,2.0672336]
["bitfinex-derivatives","BTCF0:USTF0",1755710495134,0.83631314,114100.0,114090.0,2.40639881]
["bitfinex-derivatives","BTCF0:USTF0",1755710495726,0.38066006,114130.0,114100.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1755710495935,0.01986006,114130.0,114120.0,0.45795521]
["bitfinex-derivatives","BTCF0:USTF0",1755710496130,0.84734006,114130.0,114120.0,0.54557591]
["bitfinex-derivatives","BTCF0:USTF0",1755710496326,0.85619637,114130.0,114120.0,0.62408098]
["bitfinex-derivatives","BTCF0:USTF0",1755710496633,0.02871637,114130.0,114120.0,0.62408098]
["bitfinex-derivatives","BTCF0:USTF0",1755710496826,0.85619637,114130.0,114120.0,0.28491577]
["bitfinex-derivatives","BTCF0:USTF0",1755710497027,0.83633631,114130.0,114120.0,0.64571577]
["bitfinex-derivatives","BTCF0:USTF0",1755710497222,0.82748,114130.0,114120.0,0.98488098]
["bitfinex-derivatives","BTCF0:USTF0",1755710497729,0.83623845,114130.0,114120.0,0.98488098]
["bitfinex-derivatives","BTCF0:USTF0",1755710500434,0.83623845,114130.0,114120.0,0.90637591]
["bitfinex-derivatives","BTCF0:USTF0",1755710500739,0.83623845,114130.0,114120.0,0.98488098]
["bitfinex-derivatives","BTCF0:USTF0",1755710501436,0.83623845,114130.0,114120.0,0.90637591]
["bitfinex-derivatives","BTCF0:USTF0",1755710504236,0.83623845,114130.0,114120.0,0.87195581]
["bitfinex-derivatives","BTCF0:USTF0",1755710504542,0.83623845,114130.0,114120.0,0.90637581]
["bitfinex-derivatives","BTCF0:USTF0",1755710504839,0.83623845,114130.0,114120.0,0.98488088]
["bitfinex-derivatives","BTCF0:USTF0",1755710505326,0.83623845,114130.0,114120.0,0.90637581]
["bitfinex-derivatives","BTCF0:USTF0",1755710506938,0.83623845,114130.0,114120.0,0.5190106]
["bitfinex-derivatives","BTCF0:USTF0",1755710507137,0.83623845,114130.0,114120.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1755710507539,1.19703845,114130.0,114120.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1755710507733,1.19703845,114130.0,114120.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755710507939,1.53700366,114130.0,114110.0,0.69697263]
["bitfinex-derivatives","BTCF0:USTF0",1755710508433,0.33916521,114120.0,114110.0,0.15120323]
["bitfinex-derivatives","BTCF0:USTF0",1755710508740,1.53620366,114130.0,114110.0,0.15120323]
["bitfinex-derivatives","BTCF0:USTF0",1755710508936,1.53700366,114130.0,114110.0,0.12876323]
["bitfinex-derivatives","BTCF0:USTF0",1755710509240,0.69996521,114120.0,114100.0,0.1110356]
["bitfinex-derivatives","BTCF0:USTF0",1755710509436,0.82704,114110.0,114100.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1755710509735,0.82704,114110.0,114100.0,0.177616]
["bitfinex-derivatives","BTCF0:USTF0",1755710509926,0.82704,114110.0,114100.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1755710510933,0.82704,114110.0,114100.0,0.54559121]
["bitfinex-derivatives","BTCF0:USTF0",1755710512344,0.82704,114110.0,114100.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755710512638,1.16620521,114110.0,114100.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755710512838,0.82704,114110.0,114100.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755710513139,0.82704,114110.0,114100.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755710513339,0.82704,114110.0,114100.0,0.192026]
["bitfinex-derivatives","BTCF0:USTF0",1755710513640,0.82704,114110.0,114100.0,0.54512121]
["bitfinex-derivatives","BTCF0:USTF0",1755710513938,1.52700521,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755710514140,1.52780521,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755710514441,1.72780521,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755710517243,1.72780521,114110.0,114090.0,0.01808699]
["bitfinex-derivatives","BTCF0:USTF0",1755710517435,0.69996521,114100.0,114090.0,0.04242699]
["bitfinex-derivatives","BTCF0:USTF0",1755710517636,0.69996521,114100.0,114090.0,0.01808699]
["bitfinex-derivatives","BTCF0:USTF0",1755710519540,0.76928,114100.0,114090.0,0.01808699]
["bitfinex-derivatives","BTCF0:USTF0",1755710523442,0.76928,114100.0,114090.0,0.04242699]
["bitfinex-derivatives","BTCF0:USTF0",1755710525244,0.76928,114100.0,114090.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755710529159,0.43011479,114100.0,114090.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755710529340,0.76928,114100.0,114090.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755710530045,1.59636,114100.0,114090.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755710530251,1.25719479,114100.0,114090.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1755710530456,1.59636,114100.0,114090.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1755710530844,1.59636,114100.0,114090.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755710531246,1.59636,114100.0,114090.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755710533352,1.59636,114100.0,114080.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755710533653,0.69996521,114090.0,114080.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755710534050,0.69996521,114090.0,114070.0,1.54238358]
["bitfinex-derivatives","BTCF0:USTF0",1755710534359,1.54667144,114080.0,114060.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755710534551,0.69996521,114070.0,114060.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755710534745,0.69996521,114070.0,114060.0,1.54749]
["bitfinex-derivatives","BTCF0:USTF0",1755710534948,0.69996521,114070.0,114060.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755710535252,0.69896521,114070.0,114060.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755710535557,0.69896521,114070.0,114060.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755710535950,0.69896521,114070.0,114060.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755710537155,0.3608,114070.0,114060.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755710537357,0.69996521,114070.0,114060.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755710538066,0.70882797,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755710538256,0.36966276,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755710538450,0.37066276,114070.0,114060.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755710538652,0.70982797,114070.0,114060.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755710539054,0.70982797,114070.0,114040.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1755710539262,0.3608,114050.0,114040.0,1.54773]
["bitfinex-derivatives","BTCF0:USTF0",1755710539859,0.3608,114050.0,114040.0,1.57207]
["bitfinex-derivatives","BTCF0:USTF0",1755710540447,1.20771534,114060.0,114050.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755710540652,1.54688055,114060.0,114050.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755710541754,1.54788055,114060.0,114050.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755710542960,1.54788055,114060.0,114050.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755710543159,1.20871534,114060.0,114050.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755710543367,1.54788055,114060.0,114050.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755710543852,1.20875534,114060.0,114050.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755710544357,1.54792055,114060.0,114050.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755710544559,1.54792055,114060.0,114050.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755710544863,1.20875534,114060.0,114050.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755710545061,1.54792055,114060.0,114050.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755710545570,1.54792055,114060.0,114040.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755710545755,0.69996521,114050.0,114040.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755710545956,0.69996521,114050.0,114040.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755710546268,0.69996521,114050.0,114040.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710546558,0.33916521,114050.0,114040.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755710546764,0.69996521,114050.0,114040.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755710548072,0.69996521,114050.0,114030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755710548257,1.54647752,114040.0,114030.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755710548562,1.88564273,114040.0,114020.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755710548763,0.69996521,114030.0,114020.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755710548954,0.3608,114030.0,114020.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755710549155,0.69996521,114030.0,114020.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755710549357,0.69996521,114030.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710549562,0.43151817,114030.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710549764,0.77068338,114030.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710550465,0.77068338,114030.0,114020.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755710550965,0.77068338,114030.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710551266,0.77068338,114030.0,114020.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755710551966,0.77168338,114030.0,114020.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755710552765,0.77168338,114030.0,114020.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755710553064,0.77168338,114030.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710553365,0.77168338,114030.0,114020.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755710553564,0.77168338,114030.0,114020.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755710554264,0.77168338,114030.0,114020.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755710554466,0.77068338,114030.0,114020.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755710554968,0.77168338,114030.0,114020.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755710555358,0.77168338,114030.0,114020.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1755710556567,0.77168338,114030.0,114020.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755710556864,0.77168338,114030.0,114020.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755710557568,0.77068338,114030.0,114020.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755710558367,0.77168338,114030.0,114020.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755710559957,0.77168338,114030.0,114010.0,0.03937403]
["bitfinex-derivatives","BTCF0:USTF0",1755710560158,1.52724521,114020.0,114010.0,0.06343403]
["bitfinex-derivatives","BTCF0:USTF0",1755710561871,1.52824521,114020.0,114010.0,0.07246403]
["bitfinex-derivatives","BTCF0:USTF0",1755710563564,1.52824521,114020.0,114010.0,0.10672403]
["bitfinex-derivatives","BTCF0:USTF0",1755710563760,1.52824521,114020.0,114000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755710563967,0.69996521,114010.0,114000.0,1.52406]
["bitfinex-derivatives","BTCF0:USTF0",1755710564168,0.69996521,114010.0,114000.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755710564572,0.69996521,114010.0,114000.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710564771,0.3608,114010.0,114000.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710565270,1.18812,114010.0,114000.0,0.45764521]
["bitfinex-derivatives","BTCF0:USTF0",1755710565467,0.82732,114010.0,114000.0,0.81844521]
["bitfinex-derivatives","BTCF0:USTF0",1755710565768,0.3608,114020.0,114000.0,0.88289581]
["bitfinex-derivatives","BTCF0:USTF0",1755710566072,0.3608,114020.0,114010.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710566271,1.18808,114020.0,114010.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710567362,1.52724521,114020.0,114010.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710568173,1.18808,114020.0,114010.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710568469,0.3608,114020.0,114010.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710568670,1.1894,114020.0,114010.0,0.45764521]
["bitfinex-derivatives","BTCF0:USTF0",1755710568874,1.1894,114020.0,114010.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710570474,1.1894,114020.0,114010.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755710572573,0.07071817,114030.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710572876,0.8284,114030.0,114020.0,0.45764521]
["bitfinex-derivatives","BTCF0:USTF0",1755710573277,0.8284,114030.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710573476,1.16756521,114030.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710573873,0.8284,114030.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710574374,0.71931752,114040.0,114020.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755710574565,0.38015231,114040.0,114030.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755710574770,1.20847231,114040.0,114030.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755710576176,1.54763752,114040.0,114030.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755710576878,1.54763752,114040.0,114030.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1755710577064,1.54763752,114040.0,114030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755710577269,1.61649768,114040.0,114030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755710577677,1.61649768,114040.0,114030.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755710577978,1.61649768,114040.0,114030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755710580477,1.27733247,114040.0,114030.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755710580677,1.61649768,114040.0,114030.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755710580879,1.27733247,114040.0,114030.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755710581278,1.61649768,114040.0,114030.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755710581476,1.61649768,114040.0,114030.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1755710582083,1.61649768,114040.0,114030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755710582481,1.95566289,114040.0,114010.0,0.14274263]
["bitfinex-derivatives","BTCF0:USTF0",1755710582778,0.69996521,114020.0,114010.0,0.09644263]
["bitfinex-derivatives","BTCF0:USTF0",1755710582976,1.53004521,114020.0,114010.0,0.04195756]
["bitfinex-derivatives","BTCF0:USTF0",1755710584178,1.53004521,114020.0,114010.0,0.12120756]
["bitfinex-derivatives","BTCF0:USTF0",1755710584377,1.53104521,114020.0,114010.0,0.13498756]
["bitfinex-derivatives","BTCF0:USTF0",1755710585276,1.53104521,114020.0,114010.0,0.08955756]
["bitfinex-derivatives","BTCF0:USTF0",1755710586081,1.53104521,114020.0,114010.0,0.07380756]
["bitfinex-derivatives","BTCF0:USTF0",1755710586676,1.53104521,114020.0,114010.0,0.10545756]
["bitfinex-derivatives","BTCF0:USTF0",1755710586876,1.53004521,114020.0,114010.0,0.07380756]
["bitfinex-derivatives","BTCF0:USTF0",1755710587075,1.53004521,114020.0,114010.0,0.01793756]
["bitfinex-derivatives","BTCF0:USTF0",1755710587675,1.53184521,114020.0,113990.0,1.57850507]
["bitfinex-derivatives","BTCF0:USTF0",1755710587982,0.69996521,114000.0,113990.0,1.52402]
["bitfinex-derivatives","BTCF0:USTF0",1755710588176,1.53068521,114000.0,113990.0,1.52402]
["bitfinex-derivatives","BTCF0:USTF0",1755710589483,1.53944242,114000.0,113990.0,1.52402]
["bitfinex-derivatives","BTCF0:USTF0",1755710589881,1.53944242,114000.0,113990.0,1.52502]
["bitfinex-derivatives","BTCF0:USTF0",1755710590478,1.20027721,114000.0,113990.0,1.55667]
["bitfinex-derivatives","BTCF0:USTF0",1755710590677,1.53944242,114000.0,113990.0,1.55667]
["bitfinex-derivatives","BTCF0:USTF0",1755710590874,1.53944242,114000.0,113990.0,1.55567]
["bitfinex-derivatives","BTCF0:USTF0",1755710591077,1.53944242,114000.0,113990.0,1.55667]
["bitfinex-derivatives","BTCF0:USTF0",1755710591279,1.53944242,114000.0,113990.0,1.52502]
["bitfinex-derivatives","BTCF0:USTF0",1755710591682,1.53944242,114000.0,113990.0,1.55667]
["bitfinex-derivatives","BTCF0:USTF0",1755710592281,1.53944242,114000.0,113990.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755710592484,1.87860763,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755710592783,1.53944242,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755710593882,1.53944242,114000.0,113990.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755710595487,1.87860763,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755710595788,2.25916979,114000.0,113980.0,0.07850507]
["bitfinex-derivatives","BTCF0:USTF0",1755710595977,0.69996521,113990.0,113980.0,0.10252507]
["bitfinex-derivatives","BTCF0:USTF0",1755710596179,0.69996521,113990.0,113980.0,0.07850507]
["bitfinex-derivatives","BTCF0:USTF0",1755710596385,0.69996521,113990.0,113980.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755710597084,0.70096521,113990.0,113980.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755710597284,0.70096521,113990.0,113980.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755710597788,0.70096521,113990.0,113980.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755710597984,0.3618,113990.0,113980.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1755710598186,1.53048521,113990.0,113980.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755710598392,1.19132,113990.0,113980.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755710599090,1.19104,113990.0,113980.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755710599794,1.53020521,113990.0,113980.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755710600085,1.52920521,113990.0,113970.0,1.62033766]
["bitfinex-derivatives","BTCF0:USTF0",1755710600293,0.69996521,113980.0,113970.0,0.04183259]
["bitfinex-derivatives","BTCF0:USTF0",1755710600490,0.77026523,113980.0,113970.0,0.04183259]
["bitfinex-derivatives","BTCF0:USTF0",1755710600889,0.77026523,113980.0,113970.0,1.54183259]
["bitfinex-derivatives","BTCF0:USTF0",1755710601091,0.77026523,113980.0,113970.0,1.57348259]
["bitfinex-derivatives","BTCF0:USTF0",1755710601291,0.77026523,113980.0,113970.0,1.54183259]
["bitfinex-derivatives","BTCF0:USTF0",1755710601694,0.77026523,113980.0,113970.0,1.57348259]
["bitfinex-derivatives","BTCF0:USTF0",1755710601890,0.77026523,113980.0,113970.0,1.54183259]
["bitfinex-derivatives","BTCF0:USTF0",1755710602297,0.43110002,113980.0,113970.0,1.57348259]
["bitfinex-derivatives","BTCF0:USTF0",1755710602496,0.43110002,113980.0,113970.0,1.58726259]
["bitfinex-derivatives","BTCF0:USTF0",1755710602497,0.77026523,113980.0,113970.0,1.58726259]
["bitfinex-derivatives","BTCF0:USTF0",1755710602795,0.77126523,113980.0,113970.0,1.54183259]
["bitfinex-derivatives","BTCF0:USTF0",1755710603096,0.77126523,113980.0,113970.0,1.57410259]
["bitfinex-derivatives","BTCF0:USTF0",1755710603292,0.77126523,113980.0,113970.0,1.58888259]
["bitfinex-derivatives","BTCF0:USTF0",1755710604393,0.07130002,113980.0,113970.0,1.58888259]
["bitfinex-derivatives","BTCF0:USTF0",1755710604598,0.90006002,113980.0,113970.0,1.58888259]
["bitfinex-derivatives","BTCF0:USTF0",1755710604891,1.26086002,113980.0,113970.0,1.58888259]
["bitfinex-derivatives","BTCF0:USTF0",1755710605094,0.90006002,113980.0,113970.0,1.58888259]
["bitfinex-derivatives","BTCF0:USTF0",1755710605400,1.26086002,113980.0,113970.0,1.58888259]
["bitfinex-derivatives","BTCF0:USTF0",1755710605603,1.60002523,113980.0,113970.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1755710605793,1.60002523,113980.0,113970.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1755710605995,1.60002523,113980.0,113970.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755710606598,1.60002523,113980.0,113970.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755710607094,1.60002523,113980.0,113970.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1755710607299,0.90006002,113980.0,113970.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755710607490,0.90166002,113980.0,113970.0,0.45828521]
["bitfinex-derivatives","BTCF0:USTF0",1755710607903,0.90166002,113980.0,113970.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755710608195,0.90166002,113980.0,113970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755710608399,1.26038526,113980.0,113970.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755710608991,1.62118526,113980.0,113970.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755710609190,1.62118526,113980.0,113970.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755710610000,1.28202005,113980.0,113970.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1755710610199,1.62118526,113980.0,113970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1755710610896,1.62118526,113980.0,113970.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755710611791,0.45166005,113980.0,113970.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755710611991,0.92154005,113980.0,113970.0,0.45789521]
["bitfinex-derivatives","BTCF0:USTF0",1755710612701,0.07130002,113980.0,113970.0,0.45789521]
["bitfinex-derivatives","BTCF0:USTF0",1755710612892,0.83196,113980.0,113970.0,0.45789521]
["bitfinex-derivatives","BTCF0:USTF0",1755710613086,0.83196,113980.0,113970.0,0.89720028]
["bitfinex-derivatives","BTCF0:USTF0",1755710613294,0.001,113980.0,113970.0,1.00368805]
["bitfinex-derivatives","BTCF0:USTF0",1755710613492,0.83196,113980.0,113970.0,0.92518298]
["bitfinex-derivatives","BTCF0:USTF0",1755710614397,0.79696,113980.0,113970.0,0.92518298]
["bitfinex-derivatives","BTCF0:USTF0",1755710614601,0.75696,113980.0,113970.0,0.92518298]
["bitfinex-derivatives","BTCF0:USTF0",1755710614802,0.75696,113980.0,113970.0,1.03509008]
["bitfinex-derivatives","BTCF0:USTF0",1755710615195,0.75696,113980.0,113970.0,0.92518298]
["bitfinex-derivatives","BTCF0:USTF0",1755710615598,0.42180937,114000.0,113990.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755710615897,1.28537937,114000.0,113990.0,0.19750172]
["bitfinex-derivatives","BTCF0:USTF0",1755710616297,1.30014937,114000.0,113990.0,0.19750172]
["bitfinex-derivatives","BTCF0:USTF0",1755710616501,1.30014937,114000.0,113990.0,0.28522212]
["bitfinex-derivatives","BTCF0:USTF0",1755710616800,1.30114937,114000.0,113990.0,0.28522212]
["bitfinex-derivatives","BTCF0:USTF0",1755710617591,0.94034937,114000.0,113990.0,0.28522212]
["bitfinex-derivatives","BTCF0:USTF0",1755710617904,1.58766242,114000.0,113990.0,0.15122291]
["bitfinex-derivatives","BTCF0:USTF0",1755710618098,1.64293242,114000.0,113990.0,0.09641291]
["bitfinex-derivatives","BTCF0:USTF0",1755710618603,1.64293242,114000.0,113990.0,0.14258291]
["bitfinex-derivatives","BTCF0:USTF0",1755710618804,1.64193242,114000.0,113990.0,0.14358291]
["bitfinex-derivatives","BTCF0:USTF0",1755710619101,1.64193242,114000.0,113990.0,0.12104291]
["bitfinex-derivatives","BTCF0:USTF0",1755710619302,1.64193242,114000.0,113990.0,0.12004291]
["bitfinex-derivatives","BTCF0:USTF0",1755710619602,1.64193242,114000.0,113990.0,0.09641291]
["bitfinex-derivatives","BTCF0:USTF0",1755710620196,1.64273242,114000.0,113990.0,0.01758841]
["bitfinex-derivatives","BTCF0:USTF0",1755710620402,0.04844,113990.0,113970.0,0.06353797]
["bitfinex-derivatives","BTCF0:USTF0",1755710620611,1.95646521,113980.0,113970.0,0.06353797]
["bitfinex-derivatives","BTCF0:USTF0",1755710620805,1.95646521,113980.0,113970.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1755710621299,1.98825315,113980.0,113950.0,0.1324471]
["bitfinex-derivatives","BTCF0:USTF0",1755710621506,0.76202521,113960.0,113950.0,1.6655471]
["bitfinex-derivatives","BTCF0:USTF0",1755710621709,1.59546521,113960.0,113950.0,1.58791]
["bitfinex-derivatives","BTCF0:USTF0",1755710622097,1.2563,113960.0,113950.0,1.60269]
["bitfinex-derivatives","BTCF0:USTF0",1755710623204,1.2563,113960.0,113950.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755710626102,1.65344795,113960.0,113950.0,1.58991]
["bitfinex-derivatives","BTCF0:USTF0",1755710626605,1.2563,113960.0,113950.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755710628305,1.2338,113960.0,113950.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755710628708,1.2563,113960.0,113950.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755710629405,1.2563,113960.0,113950.0,1.68345047]
["bitfinex-derivatives","BTCF0:USTF0",1755710630699,1.65344795,113960.0,113950.0,1.68345047]
["bitfinex-derivatives","BTCF0:USTF0",1755710631202,1.2563,113960.0,113950.0,1.68345047]
["bitfinex-derivatives","BTCF0:USTF0",1755710632202,1.2563,113960.0,113950.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755710632402,1.65344795,113960.0,113950.0,1.55764]
["bitfinex-derivatives","BTCF0:USTF0",1755710633005,1.65344795,113960.0,113950.0,1.59005]
["bitfinex-derivatives","BTCF0:USTF0",1755710634110,1.65344795,113960.0,113950.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1755710634406,1.65344795,113960.0,113950.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755710635509,2.01424795,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755710635698,2.01504795,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755710635905,0.02617,113940.0,113930.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710636099,0.01409,113930.0,113920.0,0.11757238]
["bitfinex-derivatives","BTCF0:USTF0",1755710636304,0.82123795,113930.0,113920.0,1.59918]
["bitfinex-derivatives","BTCF0:USTF0",1755710637399,0.82123795,113930.0,113920.0,1.60518]
["bitfinex-derivatives","BTCF0:USTF0",1755710637800,0.82123795,113930.0,113920.0,1.59918]
["bitfinex-derivatives","BTCF0:USTF0",1755710638101,0.82123795,113930.0,113920.0,1.60318]
["bitfinex-derivatives","BTCF0:USTF0",1755710639906,0.82983665,113930.0,113920.0,1.60318]
["bitfinex-derivatives","BTCF0:USTF0",1755710640311,0.0718887,113930.0,113920.0,1.60318]
["bitfinex-derivatives","BTCF0:USTF0",1755710640511,0.0718887,113930.0,113920.0,1.59918]
["bitfinex-derivatives","BTCF0:USTF0",1755710640706,0.0498587,113930.0,113920.0,1.59918]
["bitfinex-derivatives","BTCF0:USTF0",1755710641311,0.0095987,113930.0,113920.0,1.59918]
["bitfinex-derivatives","BTCF0:USTF0",1755710641513,0.8489487,113930.0,113920.0,1.59918]
["bitfinex-derivatives","BTCF0:USTF0",1755710641714,0.8796987,113930.0,113920.0,1.59918]
["bitfinex-derivatives","BTCF0:USTF0",1755710641915,0.8796987,113930.0,113920.0,1.61725023]
["bitfinex-derivatives","BTCF0:USTF0",1755710642113,0.8396787,113930.0,113920.0,1.61725023]
["bitfinex-derivatives","BTCF0:USTF0",1755710642418,0.8396787,113930.0,113920.0,2.06582483]
["bitfinex-derivatives","BTCF0:USTF0",1755710642716,0.0095987,113930.0,113920.0,2.06582483]
["bitfinex-derivatives","BTCF0:USTF0",1755710642913,0.3608,113940.0,113930.0,0.1802169]
["bitfinex-derivatives","BTCF0:USTF0",1755710643120,1.19970795,113940.0,113930.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1755710643313,0.83890795,113940.0,113930.0,0.5638569]
["bitfinex-derivatives","BTCF0:USTF0",1755710643516,0.83890795,113940.0,113930.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1755710643816,0.84841795,113940.0,113930.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1755710644116,0.00878795,113940.0,113930.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1755710644321,0.82988,113940.0,113930.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1755710644511,0.82988,113940.0,113930.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710644711,0.83875648,113940.0,113930.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1755710645112,0.83875648,113940.0,113930.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710645817,0.73875648,113940.0,113930.0,0.5638569]
["bitfinex-derivatives","BTCF0:USTF0",1755710646423,0.73875648,113940.0,113930.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1755710647110,0.74826648,113940.0,113930.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710647512,0.74826648,113940.0,113930.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1755710647818,0.00887648,113940.0,113930.0,0.9028304]
["bitfinex-derivatives","BTCF0:USTF0",1755710648023,0.00887648,113940.0,113930.0,0.92057482]
["bitfinex-derivatives","BTCF0:USTF0",1755710648024,0.82916,113940.0,113930.0,0.92057482]
["bitfinex-derivatives","BTCF0:USTF0",1755710648624,0.82896,113940.0,113930.0,0.85194482]
["bitfinex-derivatives","BTCF0:USTF0",1755710649228,0.82896,113940.0,113930.0,0.92057482]
["bitfinex-derivatives","BTCF0:USTF0",1755710649419,0.82896,113940.0,113930.0,0.99933529]
["bitfinex-derivatives","BTCF0:USTF0",1755710650218,0.04287,113950.0,113940.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710650418,0.87187,113950.0,113940.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710650919,0.88070392,113950.0,113940.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710651115,0.86561392,113950.0,113940.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710651320,0.90373392,113950.0,113940.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710652827,0.88070392,113950.0,113940.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1755710653027,0.83835392,113950.0,113940.0,0.63879913]
["bitfinex-derivatives","BTCF0:USTF0",1755710653326,0.83835392,113950.0,113940.0,0.92083866]
["bitfinex-derivatives","BTCF0:USTF0",1755710653521,0.83835392,113950.0,113940.0,1.03074576]
["bitfinex-derivatives","BTCF0:USTF0",1755710654126,0.001,113950.0,113940.0,1.03074576]
["bitfinex-derivatives","BTCF0:USTF0",1755710654320,0.82952,113950.0,113940.0,0.92083866]
["bitfinex-derivatives","BTCF0:USTF0",1755710654525,0.82852,113950.0,113940.0,0.9028227]
["bitfinex-derivatives","BTCF0:USTF0",1755710654727,0.82852,113950.0,113940.0,1.0147298]
["bitfinex-derivatives","BTCF0:USTF0",1755710655425,0.00859645,113960.0,113950.0,0.1239714]
["bitfinex-derivatives","BTCF0:USTF0",1755710655627,1.6686,113970.0,113950.0,1.15707332]
["bitfinex-derivatives","BTCF0:USTF0",1755710655830,0.82852,113960.0,113950.0,1.08844332]
["bitfinex-derivatives","BTCF0:USTF0",1755710656437,0.82852,113960.0,113950.0,1.15707332]
["bitfinex-derivatives","BTCF0:USTF0",1755710656635,0.86202188,113960.0,113950.0,1.15707332]
["bitfinex-derivatives","BTCF0:USTF0",1755710657434,0.84693188,113960.0,113950.0,1.15707332]
["bitfinex-derivatives","BTCF0:USTF0",1755710658638,0.84693188,113960.0,113950.0,1.15907332]
["bitfinex-derivatives","BTCF0:USTF0",1755710659242,0.84954188,113960.0,113950.0,0.55684762]
["bitfinex-derivatives","BTCF0:USTF0",1755710659433,0.88029188,113960.0,113950.0,0.98357262]
["bitfinex-derivatives","BTCF0:USTF0",1755710660038,0.90332188,113960.0,113950.0,0.98357262]
["bitfinex-derivatives","BTCF0:USTF0",1755710660737,0.88029188,113960.0,113950.0,0.98357262]
["bitfinex-derivatives","BTCF0:USTF0",1755710661535,0.88029188,113960.0,113950.0,0.98157262]
["bitfinex-derivatives","BTCF0:USTF0",1755710661734,0.90332188,113960.0,113950.0,0.64259902]
["bitfinex-derivatives","BTCF0:USTF0",1755710662040,0.90332188,113960.0,113950.0,0.55484762]
["bitfinex-derivatives","BTCF0:USTF0",1755710662541,1.24229548,113960.0,113950.0,0.54116762]
["bitfinex-derivatives","BTCF0:USTF0",1755710663135,1.24229548,113960.0,113950.0,0.50950762]
["bitfinex-derivatives","BTCF0:USTF0",1755710663742,0.90332188,113960.0,113950.0,0.62892902]
["bitfinex-derivatives","BTCF0:USTF0",1755710663934,0.90332188,113960.0,113950.0,0.64349902]
["bitfinex-derivatives","BTCF0:USTF0",1755710664630,0.90432188,113960.0,113950.0,0.64349902]
["bitfinex-derivatives","BTCF0:USTF0",1755710665738,0.90332188,113960.0,113950.0,0.64349902]
["bitfinex-derivatives","BTCF0:USTF0",1755710667043,0.01841188,113960.0,113950.0,0.98247262]
["bitfinex-derivatives","BTCF0:USTF0",1755710667341,0.88094188,113960.0,113950.0,0.98247262]
["bitfinex-derivatives","BTCF0:USTF0",1755710667538,0.88094188,113960.0,113950.0,0.64349902]
["bitfinex-derivatives","BTCF0:USTF0",1755710667743,0.90573188,113960.0,113950.0,0.64349902]
["bitfinex-derivatives","BTCF0:USTF0",1755710668441,0.90573188,113960.0,113950.0,0.64549902]
["bitfinex-derivatives","BTCF0:USTF0",1755710669041,1.24470548,113960.0,113950.0,0.51150762]
["bitfinex-derivatives","BTCF0:USTF0",1755710669237,1.24470548,113960.0,113950.0,0.54317762]
["bitfinex-derivatives","BTCF0:USTF0",1755710669435,1.24470548,113960.0,113950.0,0.5521715]
["bitfinex-derivatives","BTCF0:USTF0",1755710669637,1.24470548,113960.0,113950.0,0.6620786]
["bitfinex-derivatives","BTCF0:USTF0",1755710669839,1.24470548,113960.0,113950.0,0.5743271]
["bitfinex-derivatives","BTCF0:USTF0",1755710670439,1.24470548,113960.0,113950.0,0.5032571]
["bitfinex-derivatives","BTCF0:USTF0",1755710670638,1.24470548,113960.0,113950.0,0.1657471]
["bitfinex-derivatives","BTCF0:USTF0",1755710670837,1.24470548,113960.0,113950.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755710671038,1.24570548,113960.0,113950.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755710671539,1.24570548,113960.0,113950.0,0.1732615]
["bitfinex-derivatives","BTCF0:USTF0",1755710672343,1.24570548,113960.0,113950.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755710672542,1.24570548,113960.0,113950.0,0.1629671]
["bitfinex-derivatives","BTCF0:USTF0",1755710672742,1.24570548,113960.0,113950.0,0.1099071]
["bitfinex-derivatives","BTCF0:USTF0",1755710672945,1.56572548,113960.0,113950.0,0.07880182]
["bitfinex-derivatives","BTCF0:USTF0",1755710673343,1.58071548,113960.0,113950.0,0.07880182]
["bitfinex-derivatives","BTCF0:USTF0",1755710673549,1.60650548,113960.0,113950.0,0.07880182]
["bitfinex-derivatives","BTCF0:USTF0",1755710673743,1.56572548,113960.0,113940.0,0.09667094]
["bitfinex-derivatives","BTCF0:USTF0",1755710673942,0.4073736,113950.0,113940.0,0.09667094]
["bitfinex-derivatives","BTCF0:USTF0",1755710674445,0.7681736,113950.0,113940.0,0.09667094]
["bitfinex-derivatives","BTCF0:USTF0",1755710674639,0.7689736,113950.0,113940.0,0.09667094]
["bitfinex-derivatives","BTCF0:USTF0",1755710674844,0.7689736,113950.0,113940.0,0.01786912]
["bitfinex-derivatives","BTCF0:USTF0",1755710675148,0.7681736,113950.0,113940.0,0.01786912]
["bitfinex-derivatives","BTCF0:USTF0",1755710677047,0.7691736,113950.0,113940.0,0.01786912]
["bitfinex-derivatives","BTCF0:USTF0",1755710678055,0.0684,113940.0,113930.0,0.19555182]
["bitfinex-derivatives","BTCF0:USTF0",1755710678355,1.5964936,113940.0,113930.0,0.19555182]
["bitfinex-derivatives","BTCF0:USTF0",1755710678558,0.89672,113940.0,113930.0,0.19555182]
["bitfinex-derivatives","BTCF0:USTF0",1755710679453,1.2356936,113940.0,113930.0,0.19555182]
["bitfinex-derivatives","BTCF0:USTF0",1755710680855,1.5964936,113940.0,113930.0,0.07880182]
["bitfinex-derivatives","BTCF0:USTF0",1755710681151,0.04078,113930.0,113920.0,1.57880182]
["bitfinex-derivatives","BTCF0:USTF0",1755710681343,0.4073736,113930.0,113920.0,1.57880182]
["bitfinex-derivatives","BTCF0:USTF0",1755710681653,0.4073736,113930.0,113920.0,1.60209182]
["bitfinex-derivatives","BTCF0:USTF0",1755710682154,0.0684,113930.0,113920.0,1.60209182]
["bitfinex-derivatives","BTCF0:USTF0",1755710682354,0.4073736,113930.0,113920.0,1.60209182]
["bitfinex-derivatives","BTCF0:USTF0",1755710682856,0.4073736,113930.0,113920.0,1.63376182]
["bitfinex-derivatives","BTCF0:USTF0",1755710683446,0.0684,113930.0,113920.0,1.65033182]
["bitfinex-derivatives","BTCF0:USTF0",1755710683755,0.3697887,113930.0,113920.0,1.58080182]
["bitfinex-derivatives","BTCF0:USTF0",1755710683949,0.4271387,113930.0,113920.0,1.65033182]
["bitfinex-derivatives","BTCF0:USTF0",1755710685155,0.4271387,113930.0,113920.0,1.57153]
["bitfinex-derivatives","BTCF0:USTF0",1755710686057,0.04361,113910.0,113900.0,0.28216892]
["bitfinex-derivatives","BTCF0:USTF0",1755710686357,1.5964536,113910.0,113900.0,0.18589229]
["bitfinex-derivatives","BTCF0:USTF0",1755710686555,1.5964536,113910.0,113900.0,1.68589229]
["bitfinex-derivatives","BTCF0:USTF0",1755710686757,1.5964536,113910.0,113900.0,1.69545787]
["bitfinex-derivatives","BTCF0:USTF0",1755710687356,0.87189,113910.0,113900.0,1.69545787]
["bitfinex-derivatives","BTCF0:USTF0",1755710687544,0.8559,113910.0,113900.0,1.69945787]
["bitfinex-derivatives","BTCF0:USTF0",1755710687749,0.83772,113910.0,113900.0,2.03843147]
["bitfinex-derivatives","BTCF0:USTF0",1755710687947,0.83772,113910.0,113900.0,2.06025787]
["bitfinex-derivatives","BTCF0:USTF0",1755710688353,0.00944,113910.0,113900.0,1.69945787]
["bitfinex-derivatives","BTCF0:USTF0",1755710688652,0.94199234,113910.0,113900.0,1.69945787]
["bitfinex-derivatives","BTCF0:USTF0",1755710688950,0.87193,113910.0,113900.0,1.69945787]
["bitfinex-derivatives","BTCF0:USTF0",1755710689154,0.88048327,113910.0,113900.0,1.69945787]
["bitfinex-derivatives","BTCF0:USTF0",1755710689345,0.88048327,113910.0,113900.0,1.62075]
["bitfinex-derivatives","BTCF0:USTF0",1755710690555,0.84631327,113910.0,113900.0,1.62075]
["bitfinex-derivatives","BTCF0:USTF0",1755710691055,0.86230327,113910.0,113900.0,1.62075]
["bitfinex-derivatives","BTCF0:USTF0",1755710691555,0.86391327,113910.0,113900.0,1.62075]
["bitfinex-derivatives","BTCF0:USTF0",1755710691755,0.88048327,113910.0,113900.0,1.62075]
["bitfinex-derivatives","BTCF0:USTF0",1755710693257,0.88048327,113910.0,113900.0,2.4083136]
["bitfinex-derivatives","BTCF0:USTF0",1755710693258,0.91703566,113910.0,113900.0,2.4083136]
["bitfinex-derivatives","BTCF0:USTF0",1755710693556,0.3815651,113930.0,113910.0,0.2719128]
["bitfinex-derivatives","BTCF0:USTF0",1755710693856,0.82828,113920.0,113910.0,0.5472642]
["bitfinex-derivatives","BTCF0:USTF0",1755710694060,0.8371813,113920.0,113910.0,0.2082906]
["bitfinex-derivatives","BTCF0:USTF0",1755710694247,0.0089013,113920.0,113910.0,0.5690906]
["bitfinex-derivatives","BTCF0:USTF0",1755710694452,0.82832,113920.0,113910.0,0.5690906]
["bitfinex-derivatives","BTCF0:USTF0",1755710694855,0.82832,113920.0,113910.0,0.2082906]
["bitfinex-derivatives","BTCF0:USTF0",1755710695158,0.82832,113920.0,113910.0,0.5690906]
["bitfinex-derivatives","BTCF0:USTF0",1755710695555,0.82932,113920.0,113910.0,0.5690906]
["bitfinex-derivatives","BTCF0:USTF0",1755710695754,0.82932,113920.0,113910.0,0.98677207]
["bitfinex-derivatives","BTCF0:USTF0",1755710696058,0.83806436,113920.0,113910.0,0.98677207]
["bitfinex-derivatives","BTCF0:USTF0",1755710696253,0.83806436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710696463,0.88081436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710696960,0.87981436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710697160,0.88081436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710697962,0.05249436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710698162,0.88077436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710698364,1.24306796,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710699263,0.88077436,113920.0,113910.0,0.64780017]
["bitfinex-derivatives","BTCF0:USTF0",1755710699460,0.88077436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710700264,0.88077436,113920.0,113910.0,0.64780017]
["bitfinex-derivatives","BTCF0:USTF0",1755710700465,0.87977436,113920.0,113910.0,0.64780017]
["bitfinex-derivatives","BTCF0:USTF0",1755710700765,0.88077436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710701161,0.88077436,113920.0,113910.0,0.64780017]
["bitfinex-derivatives","BTCF0:USTF0",1755710701361,0.88077436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710701763,0.90409436,113920.0,113910.0,0.56001787]
["bitfinex-derivatives","BTCF0:USTF0",1755710702155,1.60386796,113920.0,113910.0,0.14958787]
["bitfinex-derivatives","BTCF0:USTF0",1755710702359,1.60386796,113920.0,113910.0,0.18424787]
["bitfinex-derivatives","BTCF0:USTF0",1755710702865,1.24306796,113920.0,113910.0,0.19921787]
["bitfinex-derivatives","BTCF0:USTF0",1755710703765,1.24306796,113920.0,113910.0,0.11040787]
["bitfinex-derivatives","BTCF0:USTF0",1755710703965,1.24306796,113920.0,113910.0,0.13350787]
["bitfinex-derivatives","BTCF0:USTF0",1755710704265,1.24306796,113920.0,113910.0,0.16816787]
["bitfinex-derivatives","BTCF0:USTF0",1755710704572,1.24306796,113920.0,113910.0,0.19921787]
["bitfinex-derivatives","BTCF0:USTF0",1755710706268,1.24306796,113920.0,113910.0,0.14958787]
["bitfinex-derivatives","BTCF0:USTF0",1755710706760,1.24306796,113920.0,113910.0,0.18424787]
["bitfinex-derivatives","BTCF0:USTF0",1755710707556,1.24306796,113920.0,113910.0,0.19921787]
["bitfinex-derivatives","BTCF0:USTF0",1755710707757,1.24306796,113920.0,113910.0,0.13350787]
["bitfinex-derivatives","BTCF0:USTF0",1755710709267,1.94364156,113920.0,113910.0,0.07770787]
["bitfinex-derivatives","BTCF0:USTF0",1755710709474,0.06346,113910.0,113900.0,1.6099071]
["bitfinex-derivatives","BTCF0:USTF0",1755710709770,0.7632336,113910.0,113900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755710710172,0.7632336,113910.0,113900.0,1.5231]
["bitfinex-derivatives","BTCF0:USTF0",1755710710465,0.7254936,113910.0,113890.0,0.11315805]
["bitfinex-derivatives","BTCF0:USTF0",1755710710670,1.2304736,113900.0,113890.0,0.13842805]
["bitfinex-derivatives","BTCF0:USTF0",1755710710872,1.2294736,113900.0,113890.0,1.63842805]
["bitfinex-derivatives","BTCF0:USTF0",1755710711471,1.2294736,113900.0,113890.0,1.58879805]
["bitfinex-derivatives","BTCF0:USTF0",1755710711772,1.2294736,113900.0,113890.0,1.63842805]
["bitfinex-derivatives","BTCF0:USTF0",1755710711974,1.2304736,113900.0,113890.0,1.63842805]
["bitfinex-derivatives","BTCF0:USTF0",1755710712173,1.5912736,113900.0,113890.0,1.63842805]
["bitfinex-derivatives","BTCF0:USTF0",1755710713565,1.5912736,113900.0,113870.0,1.15992565]
["bitfinex-derivatives","BTCF0:USTF0",1755710713566,1.5912736,113900.0,113880.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755710713774,0.7628136,113890.0,113880.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755710713961,0.7628136,113890.0,113880.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755710714166,0.7628136,113890.0,113880.0,1.58946]
["bitfinex-derivatives","BTCF0:USTF0",1755710715375,0.7628136,113890.0,113880.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1755710716073,0.7628136,113890.0,113880.0,1.58946]
["bitfinex-derivatives","BTCF0:USTF0",1755710716272,0.7628136,113890.0,113880.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755710716473,0.7628136,113890.0,113880.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755710716979,0.7628136,113890.0,113880.0,1.58946]
["bitfinex-derivatives","BTCF0:USTF0",1755710717576,0.7628136,113890.0,113880.0,1.60443]
["bitfinex-derivatives","BTCF0:USTF0",1755710718475,1.5909336,113890.0,113880.0,1.60443]
["bitfinex-derivatives","BTCF0:USTF0",1755710718667,1.25196,113890.0,113880.0,1.60443]
["bitfinex-derivatives","BTCF0:USTF0",1755710718863,1.5909336,113890.0,113880.0,1.60443]
["bitfinex-derivatives","BTCF0:USTF0",1755710719064,1.25196,113890.0,113880.0,1.60443]
["bitfinex-derivatives","BTCF0:USTF0",1755710719267,1.5909336,113890.0,113880.0,1.60443]
["bitfinex-derivatives","BTCF0:USTF0",1755710719776,1.5909336,113890.0,113880.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1755710719970,1.5909336,113890.0,113880.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755710720478,0.06304,113880.0,113870.0,1.51791429]
["bitfinex-derivatives","BTCF0:USTF0",1755710720673,0.7628136,113880.0,113870.0,0.06352429]
["bitfinex-derivatives","BTCF0:USTF0",1755710721278,1.0644672,113880.0,113860.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1755710721466,1.5909736,113870.0,113860.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755710721778,1.5899736,113870.0,113860.0,1.62051]
["bitfinex-derivatives","BTCF0:USTF0",1755710721974,1.5536536,113870.0,113850.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1755710722173,0.7488136,113860.0,113850.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755710722475,0.7458136,113860.0,113850.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755710723576,0.75437303,113860.0,113850.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755710723983,0.76737303,113860.0,113850.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755710724177,0.83551078,113860.0,113850.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755710724782,0.83551078,113860.0,113850.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755710725179,0.49653718,113860.0,113850.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755710725378,0.83551078,113860.0,113850.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755710725984,0.83551078,113860.0,113850.0,1.62251]
["bitfinex-derivatives","BTCF0:USTF0",1755710726185,0.49653718,113860.0,113850.0,1.62251]
["bitfinex-derivatives","BTCF0:USTF0",1755710726380,0.83551078,113860.0,113850.0,1.62251]
["bitfinex-derivatives","BTCF0:USTF0",1755710728078,0.81619078,113860.0,113850.0,1.62251]
["bitfinex-derivatives","BTCF0:USTF0",1755710728480,1.54623303,113860.0,113850.0,1.62251]
["bitfinex-derivatives","BTCF0:USTF0",1755710728680,1.55923303,113860.0,113850.0,1.62251]
["bitfinex-derivatives","BTCF0:USTF0",1755710728885,0.04778943,113860.0,113850.0,1.7103384]
["bitfinex-derivatives","BTCF0:USTF0",1755710729086,0.86298943,113860.0,113850.0,1.62251]
["bitfinex-derivatives","BTCF0:USTF0",1755710729282,0.86298943,113860.0,113850.0,1.7103384]
["bitfinex-derivatives","BTCF0:USTF0",1755710729493,0.86298943,113860.0,113850.0,1.62251]
["bitfinex-derivatives","BTCF0:USTF0",1755710730187,0.00855943,113860.0,113850.0,1.7103384]
["bitfinex-derivatives","BTCF0:USTF0",1755710730388,0.82828,113860.0,113850.0,1.7103384]
["bitfinex-derivatives","BTCF0:USTF0",1755710730592,0.79996404,113870.0,113860.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710730791,1.65773404,113870.0,113860.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710730991,0.90826483,113870.0,113860.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1755710731192,0.08002483,113870.0,113860.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1755710731394,0.82824,113870.0,113860.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710731592,0.82824,113870.0,113860.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1755710731794,0.7383436,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710732091,1.5665836,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710732397,1.5875836,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710733195,1.65737644,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710733797,1.31840284,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710733997,1.65737644,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710734395,1.65837644,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710735199,1.66704942,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710735694,0.47883582,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710735904,1.27754582,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710736402,1.62951942,113880.0,113870.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710737198,0.00967298,113880.0,113870.0,0.5471165]
["bitfinex-derivatives","BTCF0:USTF0",1755710737501,0.83791298,113880.0,113870.0,0.5471165]
["bitfinex-derivatives","BTCF0:USTF0",1755710737694,0.83791298,113880.0,113870.0,0.2081429]
["bitfinex-derivatives","BTCF0:USTF0",1755710738502,0.83791298,113880.0,113870.0,0.5689429]
["bitfinex-derivatives","BTCF0:USTF0",1755710738996,0.84695298,113880.0,113870.0,0.5689429]
["bitfinex-derivatives","BTCF0:USTF0",1755710739506,0.84695298,113880.0,113870.0,0.64773564]
["bitfinex-derivatives","BTCF0:USTF0",1755710740098,0.87648298,113880.0,113870.0,0.64773564]
["bitfinex-derivatives","BTCF0:USTF0",1755710740491,1.23645658,113880.0,113870.0,0.55992274]
["bitfinex-derivatives","BTCF0:USTF0",1755710740900,1.23645658,113880.0,113870.0,0.52965274]
["bitfinex-derivatives","BTCF0:USTF0",1755710741100,1.23645658,113880.0,113870.0,0.55992274]
["bitfinex-derivatives","BTCF0:USTF0",1755710741597,0.89748298,113880.0,113870.0,0.55992274]
["bitfinex-derivatives","BTCF0:USTF0",1755710741799,0.87648298,113880.0,113870.0,0.64773564]
["bitfinex-derivatives","BTCF0:USTF0",1755710742301,0.04824298,113880.0,113870.0,0.64773564]
["bitfinex-derivatives","BTCF0:USTF0",1755710742508,0.87640298,113880.0,113870.0,0.64773564]
["bitfinex-derivatives","BTCF0:USTF0",1755710745209,0.86336298,113880.0,113870.0,0.64773564]
["bitfinex-derivatives","BTCF0:USTF0",1755710745404,0.84683298,113880.0,113870.0,0.98670924]
["bitfinex-derivatives","BTCF0:USTF0",1755710745604,0.001,113880.0,113870.0,0.98670924]
["bitfinex-derivatives","BTCF0:USTF0",1755710745812,0.82912,113880.0,113870.0,1.0178236]
["bitfinex-derivatives","BTCF0:USTF0",1755710746207,0.82912,113880.0,113870.0,0.9079165]
["bitfinex-derivatives","BTCF0:USTF0",1755710746608,0.79412,113880.0,113870.0,0.9079165]
["bitfinex-derivatives","BTCF0:USTF0",1755710747105,0.3818,113910.0,113890.0,0.175584]
["bitfinex-derivatives","BTCF0:USTF0",1755710747306,0.8147236,113910.0,113900.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710747610,1.65174135,113910.0,113900.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710748512,1.65674135,113910.0,113900.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710748708,1.31776775,113910.0,113900.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710749010,1.65674135,113910.0,113900.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710751713,1.72676858,113910.0,113900.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755710754004,1.72676858,113910.0,113900.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1755710754310,1.72676858,113910.0,113900.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1755710755010,0.11234,113900.0,113890.0,0.43311312]
["bitfinex-derivatives","BTCF0:USTF0",1755710755216,0.4513136,113900.0,113890.0,0.43311312]
["bitfinex-derivatives","BTCF0:USTF0",1755710755411,0.4513136,113900.0,113890.0,0.48253312]
["bitfinex-derivatives","BTCF0:USTF0",1755710755616,0.4513136,113900.0,113890.0,0.49741312]
["bitfinex-derivatives","BTCF0:USTF0",1755710756416,0.4513136,113900.0,113890.0,0.07231312]
["bitfinex-derivatives","BTCF0:USTF0",1755710756606,0.4543136,113900.0,113890.0,0.03988312]
["bitfinex-derivatives","BTCF0:USTF0",1755710756913,0.8151136,113900.0,113890.0,0.01810312]
["bitfinex-derivatives","BTCF0:USTF0",1755710758716,0.47614,113900.0,113890.0,0.03988312]
["bitfinex-derivatives","BTCF0:USTF0",1755710758922,1.30398,113900.0,113890.0,0.13661312]
["bitfinex-derivatives","BTCF0:USTF0",1755710760321,0.8308,113900.0,113890.0,0.92418422]
["bitfinex-derivatives","BTCF0:USTF0",1755710760521,0.90669,113900.0,113890.0,0.92418422]
["bitfinex-derivatives","BTCF0:USTF0",1755710760909,0.90669,113900.0,113890.0,1.00303484]
["bitfinex-derivatives","BTCF0:USTF0",1755710761114,0.92214,113900.0,113890.0,1.00303484]
["bitfinex-derivatives","BTCF0:USTF0",1755710761410,0.92214,113900.0,113890.0,0.52748374]
["bitfinex-derivatives","BTCF0:USTF0",1755710761615,0.94314,113900.0,113890.0,0.57626374]
["bitfinex-derivatives","BTCF0:USTF0",1755710762018,0.94314,113900.0,113890.0,0.21546374]
["bitfinex-derivatives","BTCF0:USTF0",1755710762216,0.94314,113900.0,113890.0,0.66406124]
["bitfinex-derivatives","BTCF0:USTF0",1755710762616,0.92214,113900.0,113890.0,0.66406124]
["bitfinex-derivatives","BTCF0:USTF0",1755710763314,1.2821136,113900.0,113890.0,0.57626374]
["bitfinex-derivatives","BTCF0:USTF0",1755710763511,0.94314,113900.0,113890.0,0.57626374]
["bitfinex-derivatives","BTCF0:USTF0",1755710765322,1.2821136,113900.0,113890.0,0.16668374]
["bitfinex-derivatives","BTCF0:USTF0",1755710765618,1.2821136,113900.0,113890.0,0.14194374]
["bitfinex-derivatives","BTCF0:USTF0",1755710765824,1.2821136,113900.0,113890.0,0.18506374]
["bitfinex-derivatives","BTCF0:USTF0",1755710766523,0.94314,113900.0,113890.0,0.21546374]
["bitfinex-derivatives","BTCF0:USTF0",1755710766727,1.2821136,113900.0,113890.0,0.21546374]
["bitfinex-derivatives","BTCF0:USTF0",1755710767226,1.2821136,113900.0,113890.0,0.20058374]
["bitfinex-derivatives","BTCF0:USTF0",1755710767423,0.0242,113900.0,113890.0,0.21546374]
["bitfinex-derivatives","BTCF0:USTF0",1755710767621,0.85184,113900.0,113890.0,0.91523734]
["bitfinex-derivatives","BTCF0:USTF0",1755710767821,0.92198,113900.0,113890.0,0.83638672]
["bitfinex-derivatives","BTCF0:USTF0",1755710768322,0.92198,113900.0,113890.0,0.49741312]
["bitfinex-derivatives","BTCF0:USTF0",1755710769326,0.94298,113900.0,113890.0,0.49741312]
["bitfinex-derivatives","BTCF0:USTF0",1755710769720,0.94298,113900.0,113890.0,0.13661312]
["bitfinex-derivatives","BTCF0:USTF0",1755710769921,0.94298,113900.0,113890.0,0.49741312]
["bitfinex-derivatives","BTCF0:USTF0",1755710770122,0.83064,113900.0,113890.0,1.00310733]
["bitfinex-derivatives","BTCF0:USTF0",1755710770322,0.83064,113900.0,113890.0,0.92418422]
["bitfinex-derivatives","BTCF0:USTF0",1755710772217,0.8306,113900.0,113890.0,0.92498422]
["bitfinex-derivatives","BTCF0:USTF0",1755710773528,0.003,113900.0,113890.0,0.92498422]
["bitfinex-derivatives","BTCF0:USTF0",1755710773722,0.003,113900.0,113890.0,1.03547246]
["bitfinex-derivatives","BTCF0:USTF0",1755710774730,0.05689,113900.0,113890.0,0.69569886]
["bitfinex-derivatives","BTCF0:USTF0",1755710774933,0.0242,113900.0,113890.0,1.03467246]
["bitfinex-derivatives","BTCF0:USTF0",1755710775132,0.003,113900.0,113890.0,1.03467246]
["bitfinex-derivatives","BTCF0:USTF0",1755710775432,0.0242,113900.0,113890.0,1.03467246]
["bitfinex-derivatives","BTCF0:USTF0",1755710775633,0.05689,113900.0,113890.0,1.03467246]
["bitfinex-derivatives","BTCF0:USTF0",1755710776033,0.06589,113900.0,113890.0,1.03467246]
["bitfinex-derivatives","BTCF0:USTF0",1755710776235,0.06589,113900.0,113890.0,0.92418422]
["bitfinex-derivatives","BTCF0:USTF0",1755710776434,0.09434,113900.0,113890.0,0.92418422]
["bitfinex-derivatives","BTCF0:USTF0",1755710776635,0.09134,113900.0,113890.0,0.92418422]
["bitfinex-derivatives","BTCF0:USTF0",1755710776834,0.09134,113900.0,113890.0,0.49741312]
["bitfinex-derivatives","BTCF0:USTF0",1755710777037,0.4513136,113900.0,113890.0,0.60791071]
["bitfinex-derivatives","BTCF0:USTF0",1755710777328,0.4513136,113900.0,113890.0,0.11881066]
["bitfinex-derivatives","BTCF0:USTF0",1755710777329,0.4541136,113900.0,113890.0,0.11881066]
["bitfinex-derivatives","BTCF0:USTF0",1755710777528,0.8149136,113900.0,113890.0,0.09703066]
["bitfinex-derivatives","BTCF0:USTF0",1755710778331,0.05845,113890.0,113880.0,0.17252825]
["bitfinex-derivatives","BTCF0:USTF0",1755710778537,1.5857036,113890.0,113880.0,0.06203066]
["bitfinex-derivatives","BTCF0:USTF0",1755710779732,1.5877036,113890.0,113880.0,0.06203066]
["bitfinex-derivatives","BTCF0:USTF0",1755710779931,1.5877036,113890.0,113870.0,0.15548759]
["bitfinex-derivatives","BTCF0:USTF0",1755710780132,0.05845,113880.0,113870.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755710780538,0.03745,113880.0,113870.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755710782243,0.05845,113880.0,113870.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755710783140,0.05845,113880.0,113870.0,0.2063231]
["bitfinex-derivatives","BTCF0:USTF0",1755710783638,0.03745,113880.0,113870.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755710783840,0.03745,113880.0,113870.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755710784243,0.009,113880.0,113870.0,0.5671231]
["bitfinex-derivatives","BTCF0:USTF0",1755710784543,1.20128,113890.0,113880.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710784943,1.5402536,113890.0,113880.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755710785243,0.86675,113890.0,113880.0,0.544259]
["bitfinex-derivatives","BTCF0:USTF0",1755710785940,0.86875,113890.0,113880.0,0.544259]
["bitfinex-derivatives","BTCF0:USTF0",1755710786136,0.8294,113890.0,113880.0,0.905059]
["bitfinex-derivatives","BTCF0:USTF0",1755710787343,0.8294,113890.0,113880.0,1.01555659]
["bitfinex-derivatives","BTCF0:USTF0",1755710789848,0.88971,113890.0,113880.0,0.22797759]
["bitfinex-derivatives","BTCF0:USTF0",1755710790748,1.2286836,113890.0,113880.0,0.21361759]
["bitfinex-derivatives","BTCF0:USTF0",1755710790952,0.88971,113890.0,113880.0,0.21361759]
["bitfinex-derivatives","BTCF0:USTF0",1755710793048,0.88971,113890.0,113880.0,0.22797759]
["bitfinex-derivatives","BTCF0:USTF0",1755710793947,0.86871,113890.0,113880.0,0.22797759]
["bitfinex-derivatives","BTCF0:USTF0",1755710794252,0.86871,113890.0,113880.0,0.67658289]
["bitfinex-derivatives","BTCF0:USTF0",1755710794441,0.88971,113890.0,113880.0,0.58877759]
["bitfinex-derivatives","BTCF0:USTF0",1755710794751,0.88971,113890.0,113880.0,0.67658289]
["bitfinex-derivatives","BTCF0:USTF0",1755710795144,0.88971,113890.0,113880.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755710796150,1.2286836,113890.0,113880.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1755710796454,1.2286836,113890.0,113880.0,0.1909253]
["bitfinex-derivatives","BTCF0:USTF0",1755710796654,1.2286836,113890.0,113880.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755710796953,0.88971,113890.0,113880.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1755710797150,0.88971,113890.0,113880.0,0.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1755710797357,0.88971,113890.0,113880.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755710798246,0.88971,113890.0,113880.0,0.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1755710798855,0.88971,113890.0,113880.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755710800247,0.86871,113890.0,113880.0,0.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1755710800654,0.86871,113890.0,113880.0,0.9050589]
["bitfinex-derivatives","BTCF0:USTF0",1755710800859,0.86843,113890.0,113880.0,0.9050589]
["bitfinex-derivatives","BTCF0:USTF0",1755710801060,0.85543,113890.0,113880.0,0.9050589]
["bitfinex-derivatives","BTCF0:USTF0",1755710801262,0.86843,113890.0,113880.0,0.9050589]
["bitfinex-derivatives","BTCF0:USTF0",1755710804064,0.86843,113890.0,113880.0,1.01555649]
["bitfinex-derivatives","BTCF0:USTF0",1755710805063,0.839,113890.0,113880.0,1.01555649]
["bitfinex-derivatives","BTCF0:USTF0",1755710805262,0.82912,113890.0,113880.0,1.01555649]
["bitfinex-derivatives","BTCF0:USTF0",1755710805659,0.839,113890.0,113880.0,1.01555649]
["bitfinex-derivatives","BTCF0:USTF0",1755710805854,0.852,113890.0,113880.0,1.01555649]
["bitfinex-derivatives","BTCF0:USTF0",1755710806257,0.83892,113890.0,113880.0,1.01555649]
["bitfinex-derivatives","BTCF0:USTF0",1755710806968,0.83892,113890.0,113880.0,0.67658289]
["bitfinex-derivatives","BTCF0:USTF0",1755710807164,0.85192,113890.0,113880.0,1.01555649]
["bitfinex-derivatives","BTCF0:USTF0",1755710807365,0.86835,113890.0,113880.0,1.01555649]
["bitfinex-derivatives","BTCF0:USTF0",1755710807567,0.86835,113890.0,113880.0,0.67658289]
["bitfinex-derivatives","BTCF0:USTF0",1755710807767,0.86835,113890.0,113880.0,1.01555649]
["bitfinex-derivatives","BTCF0:USTF0",1755710808768,0.86835,113890.0,113880.0,0.9050589]
["bitfinex-derivatives","BTCF0:USTF0",1755710811670,0.86835,113890.0,113880.0,0.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1755710811871,0.86835,113890.0,113880.0,0.9050589]
["bitfinex-derivatives","BTCF0:USTF0",1755710812172,0.86835,113890.0,113880.0,0.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1755710812372,0.86835,113890.0,113880.0,0.9050589]
["bitfinex-derivatives","BTCF0:USTF0",1755710813266,1.2283236,113890.0,113880.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1755710813574,0.88935,113890.0,113880.0,0.52804708]
["bitfinex-derivatives","BTCF0:USTF0",1755710813871,0.88935,113890.0,113880.0,0.59176708]
["bitfinex-derivatives","BTCF0:USTF0",1755710816568,1.2283236,113890.0,113880.0,0.54402708]
["bitfinex-derivatives","BTCF0:USTF0",1755710817077,0.88935,113890.0,113880.0,0.54402708]
["bitfinex-derivatives","BTCF0:USTF0",1755710817267,0.02831,113890.0,113880.0,1.01854598]
["bitfinex-derivatives","BTCF0:USTF0",1755710817467,0.85515,113890.0,113880.0,1.01854598]
["bitfinex-derivatives","BTCF0:USTF0",1755710817667,0.83868,113890.0,113880.0,1.08916058]
["bitfinex-derivatives","BTCF0:USTF0",1755710818172,0.8288,113890.0,113880.0,1.08916058]
["bitfinex-derivatives","BTCF0:USTF0",1755710818370,0.8288,113890.0,113880.0,0.9785435]
["bitfinex-derivatives","BTCF0:USTF0",1755710819468,0.83813,113890.0,113880.0,0.9785435]
["bitfinex-derivatives","BTCF0:USTF0",1755710819869,0.8673,113890.0,113880.0,0.6395699]
["bitfinex-derivatives","BTCF0:USTF0",1755710820376,0.8673,113890.0,113880.0,0.9785435]
["bitfinex-derivatives","BTCF0:USTF0",1755710822271,0.8673,113890.0,113880.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755710822464,1.2272736,113890.0,113880.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1755710822970,1.2272736,113890.0,113880.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1755710824680,0.8883,113890.0,113880.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1755710824878,0.8883,113890.0,113880.0,0.52807289]
["bitfinex-derivatives","BTCF0:USTF0",1755710825474,0.8883,113890.0,113880.0,0.11064289]
["bitfinex-derivatives","BTCF0:USTF0",1755710825475,1.2272736,113890.0,113880.0,0.11064289]
["bitfinex-derivatives","BTCF0:USTF0",1755710825680,1.2280736,113890.0,113870.0,0.51863289]
["bitfinex-derivatives","BTCF0:USTF0",1755710825880,0.3984736,113880.0,113870.0,0.56175289]
["bitfinex-derivatives","BTCF0:USTF0",1755710826081,0.3984736,113880.0,113870.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1755710826581,0.0595,113880.0,113870.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1755710827284,0.0595,113880.0,113870.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755710827778,0.0595,113880.0,113870.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1755710827979,0.7592736,113880.0,113870.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755710828173,0.7252736,113880.0,113870.0,0.11061785]
["bitfinex-derivatives","BTCF0:USTF0",1755710828378,0.7592736,113880.0,113870.0,0.18960695]
["bitfinex-derivatives","BTCF0:USTF0",1755710828685,0.7592736,113880.0,113870.0,0.0789891]
["bitfinex-derivatives","BTCF0:USTF0",1755710829070,0.7600736,113880.0,113870.0,0.0789891]
["bitfinex-derivatives","BTCF0:USTF0",1755710829479,0.7260736,113880.0,113860.0,0.53605684]
["bitfinex-derivatives","BTCF0:USTF0",1755710829678,1.2251936,113870.0,113860.0,0.57917684]
["bitfinex-derivatives","BTCF0:USTF0",1755710829982,0.88622,113870.0,113860.0,0.49861899]
["bitfinex-derivatives","BTCF0:USTF0",1755710830484,0.88622,113870.0,113860.0,0.60915203]
["bitfinex-derivatives","BTCF0:USTF0",1755710830678,0.88622,113870.0,113860.0,0.61015203]
["bitfinex-derivatives","BTCF0:USTF0",1755710831080,0.88622,113870.0,113860.0,0.60915203]
["bitfinex-derivatives","BTCF0:USTF0",1755710831285,0.88622,113870.0,113860.0,0.61015203]
["bitfinex-derivatives","BTCF0:USTF0",1755710831483,0.88622,113870.0,113860.0,0.69797283]
["bitfinex-derivatives","BTCF0:USTF0",1755710831682,0.88622,113870.0,113860.0,0.49961899]
["bitfinex-derivatives","BTCF0:USTF0",1755710831983,0.88622,113870.0,113860.0,0.58743979]
["bitfinex-derivatives","BTCF0:USTF0",1755710832183,0.88622,113870.0,113860.0,0.49961899]
["bitfinex-derivatives","BTCF0:USTF0",1755710834379,0.89502701,113870.0,113860.0,0.49961899]
["bitfinex-derivatives","BTCF0:USTF0",1755710834885,1.23400061,113870.0,113860.0,0.61008558]
["bitfinex-derivatives","BTCF0:USTF0",1755710835784,1.23400061,113870.0,113860.0,0.49961899]
["bitfinex-derivatives","BTCF0:USTF0",1755710835985,0.87402701,113870.0,113860.0,0.58743979]
["bitfinex-derivatives","BTCF0:USTF0",1755710836186,0.84485701,113870.0,113860.0,0.92641339]
["bitfinex-derivatives","BTCF0:USTF0",1755710836377,0.85785701,113870.0,113860.0,0.92641339]
["bitfinex-derivatives","BTCF0:USTF0",1755710836576,0.87402701,113870.0,113860.0,0.92641339]
["bitfinex-derivatives","BTCF0:USTF0",1755710837285,0.87402701,113870.0,113860.0,0.58743979]
["bitfinex-derivatives","BTCF0:USTF0",1755710837981,0.3738,113880.0,113860.0,0.92641339]
["bitfinex-derivatives","BTCF0:USTF0",1755710838181,0.7592736,113890.0,113880.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1755710838388,1.59485814,113890.0,113880.0,0.19925526]
["bitfinex-derivatives","BTCF0:USTF0",1755710838978,1.59485814,113890.0,113880.0,0.12859526]
["bitfinex-derivatives","BTCF0:USTF0",1755710839182,1.59485814,113890.0,113880.0,0.11261526]
["bitfinex-derivatives","BTCF0:USTF0",1755710839486,1.59485814,113890.0,113880.0,0.13553526]
["bitfinex-derivatives","BTCF0:USTF0",1755710840078,1.59485814,113890.0,113880.0,0.11261526]
["bitfinex-derivatives","BTCF0:USTF0",1755710840279,1.59585814,113890.0,113880.0,0.11261526]
["bitfinex-derivatives","BTCF0:USTF0",1755710840586,1.59585814,113890.0,113880.0,0.13553526]
["bitfinex-derivatives","BTCF0:USTF0",1755710840783,1.59585814,113890.0,113880.0,0.28706056]
["bitfinex-derivatives","BTCF0:USTF0",1755710840784,1.25684454,113890.0,113880.0,0.28706056]
["bitfinex-derivatives","BTCF0:USTF0",1755710840980,1.59581814,113890.0,113880.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755710841883,1.59581814,113890.0,113880.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755710842090,0.034,113880.0,113870.0,0.12607526]
["bitfinex-derivatives","BTCF0:USTF0",1755710842286,0.3984736,113880.0,113870.0,0.16919526]
["bitfinex-derivatives","BTCF0:USTF0",1755710842786,0.3984736,113880.0,113870.0,0.07888526]
["bitfinex-derivatives","BTCF0:USTF0",1755710843287,0.3984736,113880.0,113870.0,0.12678526]
["bitfinex-derivatives","BTCF0:USTF0",1755710843488,0.3984736,113880.0,113870.0,0.13647526]
["bitfinex-derivatives","BTCF0:USTF0",1755710843689,0.3984736,113880.0,113870.0,0.18664526]
["bitfinex-derivatives","BTCF0:USTF0",1755710843884,0.3984736,113880.0,113870.0,0.20015526]
["bitfinex-derivatives","BTCF0:USTF0",1755710844086,0.3984736,113880.0,113870.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755710844984,0.3984736,113880.0,113870.0,0.20017171]
["bitfinex-derivatives","BTCF0:USTF0",1755710845186,0.3984736,113880.0,113870.0,0.16567171]
["bitfinex-derivatives","BTCF0:USTF0",1755710845389,0.3984736,113880.0,113870.0,0.20017171]
["bitfinex-derivatives","BTCF0:USTF0",1755710845985,0.0595,113880.0,113870.0,0.20017171]
["bitfinex-derivatives","BTCF0:USTF0",1755710846190,0.86574,113880.0,113870.0,0.62695831]
["bitfinex-derivatives","BTCF0:USTF0",1755710846688,0.86574,113880.0,113870.0,0.53914531]
["bitfinex-derivatives","BTCF0:USTF0",1755710846888,0.88674,113880.0,113870.0,0.20017171]
["bitfinex-derivatives","BTCF0:USTF0",1755710847088,1.2257136,113880.0,113870.0,0.17099171]
["bitfinex-derivatives","BTCF0:USTF0",1755710847287,1.2257136,113880.0,113870.0,0.20017171]
["bitfinex-derivatives","BTCF0:USTF0",1755710848095,1.2257136,113880.0,113870.0,0.15216171]
["bitfinex-derivatives","BTCF0:USTF0",1755710848488,1.2257136,113880.0,113870.0,0.18666171]
["bitfinex-derivatives","BTCF0:USTF0",1755710848794,1.2257136,113880.0,113870.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1755710849396,1.2257136,113880.0,113870.0,0.2182038]
["bitfinex-derivatives","BTCF0:USTF0",1755710850097,1.5865136,113880.0,113870.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1755710850296,1.9254872,113880.0,113870.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1755710850593,1.5865136,113880.0,113870.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1755710850992,1.5865136,113880.0,113860.0,0.53659279]
["bitfinex-derivatives","BTCF0:USTF0",1755710851298,0.3989936,113870.0,113860.0,0.60996279]
["bitfinex-derivatives","BTCF0:USTF0",1755710851894,0.3989936,113870.0,113860.0,0.69778349]
["bitfinex-derivatives","BTCF0:USTF0",1755710852797,0.3989936,113870.0,113860.0,0.69778339]
["bitfinex-derivatives","BTCF0:USTF0",1755710853094,0.3989936,113870.0,113860.0,0.58833959]
["bitfinex-derivatives","BTCF0:USTF0",1755710853788,0.3989936,113870.0,113860.0,0.58833979]
["bitfinex-derivatives","BTCF0:USTF0",1755710853993,0.3989936,113870.0,113860.0,0.50051899]
["bitfinex-derivatives","BTCF0:USTF0",1755710854890,0.3989936,113870.0,113860.0,0.61109785]
["bitfinex-derivatives","BTCF0:USTF0",1755710855900,0.3989936,113870.0,113860.0,0.13454886]
["bitfinex-derivatives","BTCF0:USTF0",1755710856092,0.7792618,113870.0,113860.0,0.08000737]
["bitfinex-derivatives","BTCF0:USTF0",1755710856591,0.7792618,113870.0,113860.0,0.20366886]
["bitfinex-derivatives","BTCF0:USTF0",1755710856791,0.7792618,113870.0,113860.0,0.23284886]
["bitfinex-derivatives","BTCF0:USTF0",1755710859293,0.4402882,113870.0,113860.0,0.23284886]
["bitfinex-derivatives","BTCF0:USTF0",1755710859490,0.4184618,113870.0,113860.0,0.23284886]
["bitfinex-derivatives","BTCF0:USTF0",1755710859892,0.8721282,113870.0,113860.0,0.23284886]
["bitfinex-derivatives","BTCF0:USTF0",1755710860091,0.86566,113870.0,113860.0,0.32066956]
["bitfinex-derivatives","BTCF0:USTF0",1755710860691,0.86566,113870.0,113860.0,0.23284886]
["bitfinex-derivatives","BTCF0:USTF0",1755710861595,0.3608,113880.0,113860.0,0.32066956]
["bitfinex-derivatives","BTCF0:USTF0",1755710861797,0.03902,113880.0,113870.0,0.28806019]
["bitfinex-derivatives","BTCF0:USTF0",1755710862107,0.86562,113880.0,113870.0,0.28806019]
["bitfinex-derivatives","BTCF0:USTF0",1755710863003,0.86562,113880.0,113870.0,0.2090829]
["bitfinex-derivatives","BTCF0:USTF0",1755710863301,0.83622,113880.0,113870.0,0.2090829]
["bitfinex-derivatives","BTCF0:USTF0",1755710863802,0.84922,113880.0,113870.0,0.2090829]
["bitfinex-derivatives","BTCF0:USTF0",1755710864003,0.86562,113880.0,113870.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755710865402,0.88662,113880.0,113870.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755710865598,1.2255936,113880.0,113870.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755710866206,1.2255936,113880.0,113870.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1755710866896,1.2255936,113880.0,113870.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1755710867401,0.06002,113870.0,113860.0,0.6393027]
["bitfinex-derivatives","BTCF0:USTF0",1755710868003,0.3989936,113870.0,113860.0,0.5912927]
["bitfinex-derivatives","BTCF0:USTF0",1755710868207,0.06002,113870.0,113860.0,0.6257927]
["bitfinex-derivatives","BTCF0:USTF0",1755710868509,0.3989936,113870.0,113860.0,0.6393027]
["bitfinex-derivatives","BTCF0:USTF0",1755710868694,0.3989936,113870.0,113860.0,0.6403027]
["bitfinex-derivatives","BTCF0:USTF0",1755710868901,0.3989936,113870.0,113860.0,0.5766227]
["bitfinex-derivatives","BTCF0:USTF0",1755710869199,0.3989936,113870.0,113860.0,0.6403027]
["bitfinex-derivatives","BTCF0:USTF0",1755710869808,0.7597936,113870.0,113860.0,0.15945261]
["bitfinex-derivatives","BTCF0:USTF0",1755710869998,0.7597936,113870.0,113860.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1755710870195,0.7597936,113870.0,113860.0,0.07997288]
["bitfinex-derivatives","BTCF0:USTF0",1755710870505,0.7597936,113870.0,113860.0,0.11155261]
["bitfinex-derivatives","BTCF0:USTF0",1755710872105,0.7597936,113870.0,113860.0,0.13648261]
["bitfinex-derivatives","BTCF0:USTF0",1755710872404,0.7597936,113870.0,113860.0,0.11155261]
["bitfinex-derivatives","BTCF0:USTF0",1755710872902,0.7597936,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755710873104,0.7597936,113870.0,113860.0,0.07997563]
["bitfinex-derivatives","BTCF0:USTF0",1755710873309,0.7605936,113870.0,113860.0,0.07997563]
["bitfinex-derivatives","BTCF0:USTF0",1755710874707,1.1213936,113870.0,113860.0,0.04597563]
["bitfinex-derivatives","BTCF0:USTF0",1755710875001,1.0873936,113870.0,113850.0,1.54259406]
["bitfinex-derivatives","BTCF0:USTF0",1755710875209,1.5262536,113860.0,113850.0,1.54259406]
["bitfinex-derivatives","BTCF0:USTF0",1755710875706,1.5262536,113860.0,113850.0,1.52482]
["bitfinex-derivatives","BTCF0:USTF0",1755710876100,1.5262536,113860.0,113850.0,1.52582]
["bitfinex-derivatives","BTCF0:USTF0",1755710876901,1.5262536,113860.0,113850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755710877100,1.5262536,113860.0,113850.0,1.52582]
["bitfinex-derivatives","BTCF0:USTF0",1755710879104,1.5262536,113860.0,113850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755710879415,1.5262536,113860.0,113850.0,1.52582]
["bitfinex-derivatives","BTCF0:USTF0",1755710879911,1.59792729,113860.0,113850.0,1.52582]
["bitfinex-derivatives","BTCF0:USTF0",1755710880112,1.59792729,113860.0,113850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755710880413,1.59792729,113860.0,113850.0,1.52582]
["bitfinex-derivatives","BTCF0:USTF0",1755710883311,1.25895369,113860.0,113850.0,1.52582]
["bitfinex-derivatives","BTCF0:USTF0",1755710883512,1.25895369,113860.0,113850.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1755710883709,1.25895369,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710884013,1.59792729,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710884206,1.59792729,113860.0,113850.0,1.60470072]
["bitfinex-derivatives","BTCF0:USTF0",1755710884600,1.59792729,113860.0,113850.0,1.63783072]
["bitfinex-derivatives","BTCF0:USTF0",1755710884805,1.59792729,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710887916,1.59788729,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710888908,1.25891369,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710889113,1.59788729,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710889515,1.25891369,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710889813,1.59788729,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710890716,1.25891369,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710890912,1.25887369,113860.0,113850.0,1.65143072]
["bitfinex-derivatives","BTCF0:USTF0",1755710891113,1.25887369,113860.0,113850.0,1.57255]
["bitfinex-derivatives","BTCF0:USTF0",1755710891312,1.59784729,113860.0,113850.0,1.57255]
["bitfinex-derivatives","BTCF0:USTF0",1755710891810,1.60184729,113860.0,113850.0,1.57155]
["bitfinex-derivatives","BTCF0:USTF0",1755710896423,1.60180729,113860.0,113850.0,1.57155]
["bitfinex-derivatives","BTCF0:USTF0",1755710897762,1.26283369,113860.0,113850.0,1.57155]
["bitfinex-derivatives","BTCF0:USTF0",1755710898021,1.60180729,113860.0,113850.0,1.57155]
["bitfinex-derivatives","BTCF0:USTF0",1755710899523,1.26283369,113860.0,113850.0,1.57155]
["bitfinex-derivatives","BTCF0:USTF0",1755710899724,1.60180729,113860.0,113850.0,1.68210261]
["bitfinex-derivatives","BTCF0:USTF0",1755710900120,0.07567369,113860.0,113850.0,1.6593782]
["bitfinex-derivatives","BTCF0:USTF0",1755710900317,0.90199369,113860.0,113850.0,1.6593782]
["bitfinex-derivatives","BTCF0:USTF0",1755710900824,0.07567369,113860.0,113850.0,1.76993081]
["bitfinex-derivatives","BTCF0:USTF0",1755710901024,0.90195369,113860.0,113850.0,1.76993081]
["bitfinex-derivatives","BTCF0:USTF0",1755710901227,0.89795369,113860.0,113850.0,1.76993081]
["bitfinex-derivatives","BTCF0:USTF0",1755710901528,0.90095369,113860.0,113850.0,1.76993081]
["bitfinex-derivatives","BTCF0:USTF0",1755710902317,0.90095369,113860.0,113850.0,1.73680081]
["bitfinex-derivatives","BTCF0:USTF0",1755710902527,0.90095369,113860.0,113850.0,1.76993081]
["bitfinex-derivatives","BTCF0:USTF0",1755710902920,1.23992729,113860.0,113850.0,1.68210261]
["bitfinex-derivatives","BTCF0:USTF0",1755710903120,1.60072729,113860.0,113850.0,0.22808261]
["bitfinex-derivatives","BTCF0:USTF0",1755710903426,1.60072729,113860.0,113850.0,0.22671261]
["bitfinex-derivatives","BTCF0:USTF0",1755710904125,1.60072729,113860.0,113850.0,0.31454081]
["bitfinex-derivatives","BTCF0:USTF0",1755710904426,1.60068729,113860.0,113850.0,0.31454081]
["bitfinex-derivatives","BTCF0:USTF0",1755710905224,0.41364729,113860.0,113850.0,0.31454081]
["bitfinex-derivatives","BTCF0:USTF0",1755710905419,0.003,113860.0,113850.0,1.01431441]
["bitfinex-derivatives","BTCF0:USTF0",1755710905620,0.8292,113860.0,113850.0,1.01431441]
["bitfinex-derivatives","BTCF0:USTF0",1755710906126,0.8292,113860.0,113850.0,0.9037618]
["bitfinex-derivatives","BTCF0:USTF0",1755710906524,0.71969259,113880.0,113860.0,0.2634488]
["bitfinex-derivatives","BTCF0:USTF0",1755710906725,0.40244899,113880.0,113870.0,0.2019428]
["bitfinex-derivatives","BTCF0:USTF0",1755710907026,1.60216259,113880.0,113870.0,0.31255638]
["bitfinex-derivatives","BTCF0:USTF0",1755710907916,1.60816259,113880.0,113870.0,0.2809244]
["bitfinex-derivatives","BTCF0:USTF0",1755710908121,1.60816259,113880.0,113870.0,0.2019428]
["bitfinex-derivatives","BTCF0:USTF0",1755710908625,0.87384899,113880.0,113870.0,0.2019428]
["bitfinex-derivatives","BTCF0:USTF0",1755710909131,0.85211899,113880.0,113870.0,0.2019428]
["bitfinex-derivatives","BTCF0:USTF0",1755710909629,0.85211899,113880.0,113870.0,0.5409164]
["bitfinex-derivatives","BTCF0:USTF0",1755710909820,0.85211899,113880.0,113870.0,0.2019428]
["bitfinex-derivatives","BTCF0:USTF0",1755710910021,0.02591899,113880.0,113870.0,0.67335638]
["bitfinex-derivatives","BTCF0:USTF0",1755710910224,0.85203899,113880.0,113870.0,0.9017164]
["bitfinex-derivatives","BTCF0:USTF0",1755710910527,0.83212,113880.0,113870.0,0.9017164]
["bitfinex-derivatives","BTCF0:USTF0",1755710911530,0.82612,113880.0,113870.0,0.9017164]
["bitfinex-derivatives","BTCF0:USTF0",1755710911734,0.82612,113880.0,113870.0,1.0589491]
["bitfinex-derivatives","BTCF0:USTF0",1755710912127,0.82612,113880.0,113870.0,1.0599491]
["bitfinex-derivatives","BTCF0:USTF0",1755710912333,0.88239,113880.0,113870.0,0.7209755]
["bitfinex-derivatives","BTCF0:USTF0",1755710912535,0.88239,113880.0,113870.0,1.0599491]
["bitfinex-derivatives","BTCF0:USTF0",1755710913229,0.88239,113880.0,113870.0,0.9027164]
["bitfinex-derivatives","BTCF0:USTF0",1755710913536,0.82612,113880.0,113870.0,0.9027164]
["bitfinex-derivatives","BTCF0:USTF0",1755710914222,0.82812,113880.0,113870.0,0.5627428]
["bitfinex-derivatives","BTCF0:USTF0",1755710914530,0.82812,113880.0,113870.0,0.9017164]
["bitfinex-derivatives","BTCF0:USTF0",1755710914731,0.82712,113880.0,113870.0,0.9017164]
["bitfinex-derivatives","BTCF0:USTF0",1755710917334,0.82696,113880.0,113870.0,1.01190244]
["bitfinex-derivatives","BTCF0:USTF0",1755710918028,0.82692,113880.0,113870.0,1.01190244]
["bitfinex-derivatives","BTCF0:USTF0",1755710918832,0.001,113880.0,113870.0,0.67292884]
["bitfinex-derivatives","BTCF0:USTF0",1755710919134,0.001,113880.0,113870.0,1.01190244]
["bitfinex-derivatives","BTCF0:USTF0",1755710924332,1.70442,113900.0,113890.0,0.2019274]
["bitfinex-derivatives","BTCF0:USTF0",1755710924539,2.53022,113900.0,113890.0,0.61958349]
["bitfinex-derivatives","BTCF0:USTF0",1755710926025,2.53022,113900.0,113890.0,0.28060989]
["bitfinex-derivatives","BTCF0:USTF0",1755710926432,2.53322,113900.0,113890.0,0.28060989]
["bitfinex-derivatives","BTCF0:USTF0",1755710926639,2.53322,113900.0,113890.0,0.64140989]
["bitfinex-derivatives","BTCF0:USTF0",1755710927038,2.53022,113900.0,113890.0,0.64140989]
["bitfinex-derivatives","BTCF0:USTF0",1755710927238,2.54005807,113900.0,113890.0,0.64140989]
["bitfinex-derivatives","BTCF0:USTF0",1755710927441,2.54005807,113900.0,113890.0,0.98038349]
["bitfinex-derivatives","BTCF0:USTF0",1755710927939,2.54005807,113900.0,113890.0,0.64140989]
["bitfinex-derivatives","BTCF0:USTF0",1755710929745,2.54005807,113900.0,113890.0,0.901701]
["bitfinex-derivatives","BTCF0:USTF0",1755710929931,2.54005807,113900.0,113890.0,0.98042161]
["bitfinex-derivatives","BTCF0:USTF0",1755710930135,2.53905807,113900.0,113890.0,0.98042161]
["bitfinex-derivatives","BTCF0:USTF0",1755710931032,2.53905807,113900.0,113890.0,0.64144801]
["bitfinex-derivatives","BTCF0:USTF0",1755710931232,2.53905807,113900.0,113890.0,0.98042161]
["bitfinex-derivatives","BTCF0:USTF0",1755710931640,2.53905807,113900.0,113890.0,0.5173474]
["bitfinex-derivatives","BTCF0:USTF0",1755710931846,2.54005807,113900.0,113890.0,0.5309674]
["bitfinex-derivatives","BTCF0:USTF0",1755710932033,2.54005807,113900.0,113890.0,0.5627274]
["bitfinex-derivatives","BTCF0:USTF0",1755710933343,2.54005807,113900.0,113890.0,0.64144801]
["bitfinex-derivatives","BTCF0:USTF0",1755710933542,2.54205807,113900.0,113890.0,0.64144801]
["bitfinex-derivatives","BTCF0:USTF0",1755710933946,2.53905807,113900.0,113890.0,0.5627274]
["bitfinex-derivatives","BTCF0:USTF0",1755710934142,2.54205807,113900.0,113890.0,0.5627274]
["bitfinex-derivatives","BTCF0:USTF0",1755710936441,2.53905807,113900.0,113890.0,0.5627274]
["bitfinex-derivatives","BTCF0:USTF0",1755710936642,2.54205807,113900.0,113890.0,0.5627274]
["bitfinex-derivatives","BTCF0:USTF0",1755710938437,2.54205807,113900.0,113890.0,0.64144801]
["bitfinex-derivatives","BTCF0:USTF0",1755710939143,2.54205807,113900.0,113890.0,0.5627274]
["bitfinex-derivatives","BTCF0:USTF0",1755710939450,2.54205807,113900.0,113890.0,0.67291344]
["bitfinex-derivatives","BTCF0:USTF0",1755710940045,2.54205807,113900.0,113890.0,1.09081857]
["bitfinex-derivatives","BTCF0:USTF0",1755710940341,2.54205807,113900.0,113890.0,0.901701]
["bitfinex-derivatives","BTCF0:USTF0",1755710940844,2.88103167,113900.0,113890.0,0.5173474]
["bitfinex-derivatives","BTCF0:USTF0",1755710941045,2.54205807,113900.0,113890.0,0.5507474]
["bitfinex-derivatives","BTCF0:USTF0",1755710941341,2.88103167,113900.0,113890.0,0.5173474]
["bitfinex-derivatives","BTCF0:USTF0",1755710941737,2.88103167,113900.0,113890.0,0.07894899]
["bitfinex-derivatives","BTCF0:USTF0",1755710942047,0.05367,113890.0,113880.0,0.67960144]
["bitfinex-derivatives","BTCF0:USTF0",1755710942244,0.7212436,113890.0,113870.0,0.4873715]
["bitfinex-derivatives","BTCF0:USTF0",1755710942543,0.05367,113870.0,113860.0,0.91563864]
["bitfinex-derivatives","BTCF0:USTF0",1755710942936,0.05367,113870.0,113860.0,0.93977864]
["bitfinex-derivatives","BTCF0:USTF0",1755710943333,0.05367,113870.0,113860.0,0.70123124]
["bitfinex-derivatives","BTCF0:USTF0",1755710943843,0.05367,113870.0,113860.0,0.76514124]
["bitfinex-derivatives","BTCF0:USTF0",1755710944441,0.05367,113870.0,113860.0,0.64392254]
["bitfinex-derivatives","BTCF0:USTF0",1755710944643,0.3926436,113870.0,113860.0,0.11118604]
["bitfinex-derivatives","BTCF0:USTF0",1755710944838,0.3926436,113870.0,113860.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755710945441,0.7534436,113870.0,113860.0,0.07995347]
["bitfinex-derivatives","BTCF0:USTF0",1755710945747,0.7542436,113870.0,113860.0,0.04495347]
["bitfinex-derivatives","BTCF0:USTF0",1755710946442,0.7542436,113870.0,113840.0,2.18005584]
["bitfinex-derivatives","BTCF0:USTF0",1755710946647,1.5252136,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710947543,1.5252136,113860.0,113840.0,1.88494]
["bitfinex-derivatives","BTCF0:USTF0",1755710947849,1.5282136,113860.0,113840.0,1.88494]
["bitfinex-derivatives","BTCF0:USTF0",1755710948248,1.5282136,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710949548,1.5252136,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710949751,1.5272136,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710950139,1.5252136,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710950446,1.5282136,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710952847,1.18924,113860.0,113850.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755710953153,1.5282136,113860.0,113850.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1755710953853,1.5282136,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710954557,1.18924,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710955049,1.26024634,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710955246,1.59921994,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710955846,1.59821994,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710956452,1.59921994,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710956650,1.59921994,113860.0,113850.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755710956851,1.59921994,113860.0,113850.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755710957849,1.59921994,113860.0,113840.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755710958048,1.59921994,113860.0,113840.0,1.57142]
["bitfinex-derivatives","BTCF0:USTF0",1755710958251,1.59921994,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710959951,1.59821994,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710960458,1.25724634,113860.0,113850.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1755710960648,1.26024634,113860.0,113850.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1755710960952,1.26024634,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710961956,1.59921994,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710963046,1.59821994,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710964250,1.25924634,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710964652,1.26024634,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710965054,1.59921994,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710965754,1.23841994,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710966457,1.59921994,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710967259,1.26024634,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710967460,1.26024634,113860.0,113850.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1755710968361,1.26024634,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710968661,1.59921994,113860.0,113850.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755710969359,1.59921994,113860.0,113850.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755710969567,1.59921994,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710970761,1.26024634,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710971061,1.59921994,113860.0,113850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755710973064,1.59921994,113860.0,113850.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755710973258,1.59921994,113860.0,113850.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755710974463,1.59921994,113860.0,113850.0,0.13370263]
["bitfinex-derivatives","BTCF0:USTF0",1755710974963,1.59921994,113860.0,113850.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755710975564,1.59621994,113860.0,113850.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755710975765,1.59821994,113860.0,113850.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755710976163,1.59921994,113860.0,113850.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755710977563,1.59921994,113860.0,113850.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755710978163,1.59921994,113860.0,113850.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755710983571,1.59921994,113860.0,113850.0,0.16666263]
["bitfinex-derivatives","BTCF0:USTF0",1755710983870,1.59921994,113860.0,113850.0,0.13370263]
["bitfinex-derivatives","BTCF0:USTF0",1755710984570,1.59921994,113860.0,113850.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755710986270,1.59921994,113860.0,113840.0,1.60270263]
["bitfinex-derivatives","BTCF0:USTF0",1755710986471,0.3389736,113850.0,113840.0,1.60270263]
["bitfinex-derivatives","BTCF0:USTF0",1755710986775,0.3389736,113850.0,113840.0,1.63566263]
["bitfinex-derivatives","BTCF0:USTF0",1755710987077,0.3389736,113850.0,113840.0,1.64976263]
["bitfinex-derivatives","BTCF0:USTF0",1755710989274,0.3389736,113850.0,113840.0,1.63566263]
["bitfinex-derivatives","BTCF0:USTF0",1755710989475,0.3409736,113850.0,113840.0,1.57117]
["bitfinex-derivatives","BTCF0:USTF0",1755710989676,0.3409736,113850.0,113840.0,1.6590059]
["bitfinex-derivatives","BTCF0:USTF0",1755710989977,0.002,113850.0,113840.0,1.6590059]
["bitfinex-derivatives","BTCF0:USTF0",1755710990274,0.01091797,113850.0,113840.0,1.6590059]
["bitfinex-derivatives","BTCF0:USTF0",1755710991276,0.01191797,113850.0,113840.0,1.6590059]
["bitfinex-derivatives","BTCF0:USTF0",1755710991783,0.01191797,113850.0,113840.0,1.9979795]
["bitfinex-derivatives","BTCF0:USTF0",1755710992378,0.01191797,113850.0,113840.0,1.6590059]
["bitfinex-derivatives","BTCF0:USTF0",1755710992982,0.01191797,113850.0,113840.0,1.76919194]
["bitfinex-derivatives","BTCF0:USTF0",1755710994177,0.01191797,113850.0,113840.0,1.6590059]
["bitfinex-derivatives","BTCF0:USTF0",1755710995081,0.01191797,113850.0,113840.0,1.76971752]
["bitfinex-derivatives","BTCF0:USTF0",1755710996882,0.01191797,113850.0,113840.0,1.6590059]
["bitfinex-derivatives","BTCF0:USTF0",1755711000485,0.003,113850.0,113840.0,2.3587795]
["bitfinex-derivatives","BTCF0:USTF0",1755711000688,0.36561,113870.0,113860.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1755711000988,1.19321,113870.0,113860.0,0.22930473]
["bitfinex-derivatives","BTCF0:USTF0",1755711001379,1.5321836,113870.0,113860.0,0.22930473]
["bitfinex-derivatives","BTCF0:USTF0",1755711001894,1.5371836,113870.0,113860.0,0.22930473]
["bitfinex-derivatives","BTCF0:USTF0",1755711003689,0.71979461,113860.0,113850.0,0.07905711]
["bitfinex-derivatives","BTCF0:USTF0",1755711004378,0.71899461,113860.0,113850.0,0.07905711]
["bitfinex-derivatives","BTCF0:USTF0",1755711004884,0.71899461,113860.0,113850.0,0.10323711]
["bitfinex-derivatives","BTCF0:USTF0",1755711005486,0.38102101,113860.0,113850.0,0.10323711]
["bitfinex-derivatives","BTCF0:USTF0",1755711005784,0.46884151,113860.0,113850.0,0.12609711]
["bitfinex-derivatives","BTCF0:USTF0",1755711006091,0.80781511,113860.0,113850.0,0.19765711]
["bitfinex-derivatives","BTCF0:USTF0",1755711006290,0.80781511,113860.0,113850.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755711007691,0.87700204,113860.0,113850.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755711008392,0.87700204,113860.0,113850.0,0.19765711]
["bitfinex-derivatives","BTCF0:USTF0",1755711010882,0.87700204,113860.0,113850.0,0.07905711]
["bitfinex-derivatives","BTCF0:USTF0",1755711011087,0.87700204,113860.0,113850.0,0.18385711]
["bitfinex-derivatives","BTCF0:USTF0",1755711011286,0.87700204,113860.0,113850.0,0.19765711]
["bitfinex-derivatives","BTCF0:USTF0",1755711011486,0.87700204,113860.0,113850.0,0.28548531]
["bitfinex-derivatives","BTCF0:USTF0",1755711011694,0.10804141,113860.0,113850.0,0.5462018]
["bitfinex-derivatives","BTCF0:USTF0",1755711011883,0.93240141,113860.0,113850.0,0.5462018]
["bitfinex-derivatives","BTCF0:USTF0",1755711012083,0.93240141,113860.0,113850.0,0.2072282]
["bitfinex-derivatives","BTCF0:USTF0",1755711014499,0.93240141,113860.0,113850.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1755711015199,1.27137501,113860.0,113850.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755711016201,0.93240141,113860.0,113850.0,0.2064281]
["bitfinex-derivatives","BTCF0:USTF0",1755711017700,0.93240141,113860.0,113850.0,0.9062017]
["bitfinex-derivatives","BTCF0:USTF0",1755711018596,0.93240141,113860.0,113850.0,0.5672281]
["bitfinex-derivatives","BTCF0:USTF0",1755711018803,1.27137501,113860.0,113850.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755711019703,0.93240141,113860.0,113850.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755711020008,0.93240141,113860.0,113850.0,0.58989453]
["bitfinex-derivatives","BTCF0:USTF0",1755711022502,0.93240141,113860.0,113850.0,0.22909453]
["bitfinex-derivatives","BTCF0:USTF0",1755711023001,0.93240141,113860.0,113850.0,0.31692273]
["bitfinex-derivatives","BTCF0:USTF0",1755711023395,0.10704141,113860.0,113850.0,0.65589633]
["bitfinex-derivatives","BTCF0:USTF0",1755711023609,0.93112141,113860.0,113850.0,1.01669633]
["bitfinex-derivatives","BTCF0:USTF0",1755711023894,0.93112141,113860.0,113850.0,1.01769633]
["bitfinex-derivatives","BTCF0:USTF0",1755711024601,0.93212141,113860.0,113850.0,1.01669633]
["bitfinex-derivatives","BTCF0:USTF0",1755711024801,0.93212141,113860.0,113850.0,0.67772273]
["bitfinex-derivatives","BTCF0:USTF0",1755711025001,0.93212141,113860.0,113850.0,1.01669633]
["bitfinex-derivatives","BTCF0:USTF0",1755711026903,0.93212141,113860.0,113850.0,0.9062018]
["bitfinex-derivatives","BTCF0:USTF0",1755711028806,0.93212141,113860.0,113850.0,1.01669633]
["bitfinex-derivatives","BTCF0:USTF0",1755711029403,0.93200141,113860.0,113850.0,1.01669633]
["bitfinex-derivatives","BTCF0:USTF0",1755711029610,0.93200141,113860.0,113850.0,0.9062018]
["bitfinex-derivatives","BTCF0:USTF0",1755711029908,0.9127404,113860.0,113850.0,0.9062018]
["bitfinex-derivatives","BTCF0:USTF0",1755711030411,0.9127404,113860.0,113850.0,1.0634345]
["bitfinex-derivatives","BTCF0:USTF0",1755711030703,0.0888204,113860.0,113850.0,1.07214655]
["bitfinex-derivatives","BTCF0:USTF0",1755711030904,0.9127404,113860.0,113850.0,1.07214655]
["bitfinex-derivatives","BTCF0:USTF0",1755711031608,0.9127404,113860.0,113850.0,1.0634345]
["bitfinex-derivatives","BTCF0:USTF0",1755711032007,0.9127404,113860.0,113850.0,0.7244609]
["bitfinex-derivatives","BTCF0:USTF0",1755711032310,0.9127404,113860.0,113850.0,1.0634345]
["bitfinex-derivatives","BTCF0:USTF0",1755711032311,0.9117404,113860.0,113850.0,1.0634345]
["bitfinex-derivatives","BTCF0:USTF0",1755711032501,0.9117404,113860.0,113850.0,0.7244608]
["bitfinex-derivatives","BTCF0:USTF0",1755711032904,0.9117404,113860.0,113850.0,1.0634344]
["bitfinex-derivatives","BTCF0:USTF0",1755711035216,0.0878204,113860.0,113850.0,0.9062017]
["bitfinex-derivatives","BTCF0:USTF0",1755711035415,0.9116204,113860.0,113850.0,0.67765668]
["bitfinex-derivatives","BTCF0:USTF0",1755711035714,0.9116204,113860.0,113850.0,1.01663028]
["bitfinex-derivatives","BTCF0:USTF0",1755711037109,0.9116204,113860.0,113850.0,0.67765668]
["bitfinex-derivatives","BTCF0:USTF0",1755711037420,0.9116204,113860.0,113850.0,1.01663028]
["bitfinex-derivatives","BTCF0:USTF0",1755711038015,0.9116204,113860.0,113850.0,0.67765668]
["bitfinex-derivatives","BTCF0:USTF0",1755711038412,0.9116204,113860.0,113850.0,0.83488938]
["bitfinex-derivatives","BTCF0:USTF0",1755711038613,0.9116204,113860.0,113850.0,0.6918508]
["bitfinex-derivatives","BTCF0:USTF0",1755711038807,0.9116204,113860.0,113850.0,0.7250108]
["bitfinex-derivatives","BTCF0:USTF0",1755711040120,0.9116204,113860.0,113850.0,0.5677781]
["bitfinex-derivatives","BTCF0:USTF0",1755711040712,0.9116204,113860.0,113850.0,0.2069781]
["bitfinex-derivatives","BTCF0:USTF0",1755711044111,1.250594,113860.0,113850.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755711044724,0.9116204,113860.0,113850.0,0.1441781]
["bitfinex-derivatives","BTCF0:USTF0",1755711045018,0.9116204,113860.0,113850.0,0.1600481]
["bitfinex-derivatives","BTCF0:USTF0",1755711045417,0.9116204,113860.0,113850.0,0.1932081]
["bitfinex-derivatives","BTCF0:USTF0",1755711045614,0.9116204,113860.0,113850.0,0.1600981]
["bitfinex-derivatives","BTCF0:USTF0",1755711045820,0.9116204,113860.0,113850.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1755711046115,0.9116204,113860.0,113850.0,0.9075617]
["bitfinex-derivatives","BTCF0:USTF0",1755711046516,0.9116204,113860.0,113850.0,1.0647944]
["bitfinex-derivatives","BTCF0:USTF0",1755711046820,0.9116204,113860.0,113850.0,1.0657944]
["bitfinex-derivatives","BTCF0:USTF0",1755711048113,0.9116204,113860.0,113850.0,0.7268209]
["bitfinex-derivatives","BTCF0:USTF0",1755711049022,0.9116204,113860.0,113850.0,1.0657945]
["bitfinex-derivatives","BTCF0:USTF0",1755711049323,1.250594,113860.0,113850.0,0.1814127]
["bitfinex-derivatives","BTCF0:USTF0",1755711049818,1.250594,113860.0,113850.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755711050014,1.250594,113860.0,113850.0,0.13480006]
["bitfinex-derivatives","BTCF0:USTF0",1755711050214,1.31959126,113860.0,113850.0,0.13480006]
["bitfinex-derivatives","BTCF0:USTF0",1755711050514,1.31959126,113860.0,113850.0,0.13479524]
["bitfinex-derivatives","BTCF0:USTF0",1755711050716,1.31959126,113860.0,113850.0,0.30455344]
["bitfinex-derivatives","BTCF0:USTF0",1755711050717,0.98061766,113860.0,113850.0,0.30455344]
["bitfinex-derivatives","BTCF0:USTF0",1755711051023,0.98061766,113860.0,113850.0,0.31908344]
["bitfinex-derivatives","BTCF0:USTF0",1755711051224,0.98061766,113860.0,113850.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1755711051426,0.9116204,113860.0,113850.0,0.5474418]
["bitfinex-derivatives","BTCF0:USTF0",1755711052119,0.0878204,113860.0,113850.0,1.01885228]
["bitfinex-derivatives","BTCF0:USTF0",1755711052328,0.9113404,113860.0,113850.0,1.01885228]
["bitfinex-derivatives","BTCF0:USTF0",1755711052624,1.0955898,113870.0,113860.0,0.1530305]
["bitfinex-derivatives","BTCF0:USTF0",1755711052919,0.10727853,113880.0,113870.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1755711052920,0.01947253,113880.0,113870.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1755711053126,0.10727753,113880.0,113870.0,0.97623356]
["bitfinex-derivatives","BTCF0:USTF0",1755711053425,1.0868866,113890.0,113880.0,0.171355]
["bitfinex-derivatives","BTCF0:USTF0",1755711053625,1.0868866,113890.0,113880.0,0.9040886]
["bitfinex-derivatives","BTCF0:USTF0",1755711053826,1.0868866,113890.0,113880.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1755711055425,1.0868866,113890.0,113880.0,0.565115]
["bitfinex-derivatives","BTCF0:USTF0",1755711055623,1.0868866,113890.0,113880.0,0.9060886]
["bitfinex-derivatives","BTCF0:USTF0",1755711056025,1.09576424,113890.0,113880.0,0.9050886]
["bitfinex-derivatives","BTCF0:USTF0",1755711058323,1.09576424,113890.0,113880.0,0.97627923]
["bitfinex-derivatives","BTCF0:USTF0",1755711058626,1.09576424,113890.0,113880.0,0.63730563]
["bitfinex-derivatives","BTCF0:USTF0",1755711059128,1.09576424,113890.0,113880.0,0.97627923]
["bitfinex-derivatives","BTCF0:USTF0",1755711059823,1.09576424,113890.0,113880.0,1.08658669]
["bitfinex-derivatives","BTCF0:USTF0",1755711062129,0.0878008,113890.0,113880.0,1.08658669]
["bitfinex-derivatives","BTCF0:USTF0",1755711062632,0.2633607,113910.0,113900.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755711062932,0.9988511,113910.0,113900.0,1.28253974]
["bitfinex-derivatives","BTCF0:USTF0",1755711063230,0.9988511,113910.0,113900.0,1.3928472]
["bitfinex-derivatives","BTCF0:USTF0",1755711063430,0.9988111,113910.0,113900.0,1.3928472]
["bitfinex-derivatives","BTCF0:USTF0",1755711064032,0.27190161,113920.0,113900.0,1.5684213]
["bitfinex-derivatives","BTCF0:USTF0",1755711064232,1.09510161,113920.0,113910.0,0.91239845]
["bitfinex-derivatives","BTCF0:USTF0",1755711064431,1.09510161,113920.0,113910.0,0.98276845]
["bitfinex-derivatives","BTCF0:USTF0",1755711065234,1.09510161,113920.0,113910.0,2.48269203]
["bitfinex-derivatives","BTCF0:USTF0",1755711065940,1.09810161,113920.0,113910.0,2.48269203]
["bitfinex-derivatives","BTCF0:USTF0",1755711066429,1.09510161,113920.0,113910.0,2.48269203]
["bitfinex-derivatives","BTCF0:USTF0",1755711066935,1.09510161,113920.0,113910.0,2.14371843]
["bitfinex-derivatives","BTCF0:USTF0",1755711067147,1.09510161,113920.0,113910.0,2.48269203]
["bitfinex-derivatives","BTCF0:USTF0",1755711067448,1.43407521,113920.0,113910.0,1.66640843]
["bitfinex-derivatives","BTCF0:USTF0",1755711067648,1.43407521,113920.0,113910.0,1.57862653]
["bitfinex-derivatives","BTCF0:USTF0",1755711067840,1.43407521,113920.0,113910.0,1.68983843]
["bitfinex-derivatives","BTCF0:USTF0",1755711068042,1.09510161,113920.0,113910.0,1.68983843]
["bitfinex-derivatives","BTCF0:USTF0",1755711069147,1.09510161,113920.0,113910.0,1.63501653]
["bitfinex-derivatives","BTCF0:USTF0",1755711069348,1.09510161,113920.0,113910.0,1.55639]
["bitfinex-derivatives","BTCF0:USTF0",1755711069647,1.09510161,113920.0,113910.0,1.64899653]
["bitfinex-derivatives","BTCF0:USTF0",1755711069950,1.09510161,113920.0,113910.0,1.60205653]
["bitfinex-derivatives","BTCF0:USTF0",1755711070337,1.09510161,113920.0,113910.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755711070544,1.09590161,113920.0,113910.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755711070747,1.79567521,113920.0,113910.0,1.60205653]
["bitfinex-derivatives","BTCF0:USTF0",1755711070950,1.79567521,113920.0,113910.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755711074239,1.79667521,113920.0,113910.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755711075038,1.79587521,113920.0,113910.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755711075350,0.0877819,113910.0,113900.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755711075550,0.7875555,113910.0,113900.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755711075742,0.7875555,113910.0,113900.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1755711076947,0.7875555,113910.0,113900.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755711077139,0.80736618,113910.0,113880.0,0.49813653]
["bitfinex-derivatives","BTCF0:USTF0",1755711077455,1.1618536,113900.0,113890.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1755711077750,1.1618536,113900.0,113890.0,1.58695]
["bitfinex-derivatives","BTCF0:USTF0",1755711077951,1.1618536,113900.0,113890.0,1.60093]
["bitfinex-derivatives","BTCF0:USTF0",1755711078444,1.1618536,113900.0,113890.0,1.60193]
["bitfinex-derivatives","BTCF0:USTF0",1755711078644,1.1618536,113900.0,113890.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755711079143,1.5226536,113900.0,113890.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755711080942,1.5226536,113900.0,113890.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755711082449,1.5226536,113900.0,113890.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755711082757,1.8738368,113900.0,113890.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755711084153,1.8738368,113900.0,113890.0,0.10205653]
["bitfinex-derivatives","BTCF0:USTF0",1755711084656,1.8738368,113900.0,113890.0,0.15744653]
["bitfinex-derivatives","BTCF0:USTF0",1755711084853,1.8738368,113900.0,113890.0,0.19618653]
["bitfinex-derivatives","BTCF0:USTF0",1755711085052,1.8738368,113900.0,113890.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1755711085254,1.8738368,113900.0,113890.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755711085455,1.5348632,113900.0,113880.0,1.64852653]
["bitfinex-derivatives","BTCF0:USTF0",1755711085649,0.3389736,113890.0,113880.0,1.64852653]
["bitfinex-derivatives","BTCF0:USTF0",1755711086152,0.3389736,113890.0,113880.0,1.60235653]
["bitfinex-derivatives","BTCF0:USTF0",1755711086353,0.3608,113890.0,113880.0,1.60235653]
["bitfinex-derivatives","BTCF0:USTF0",1755711086560,0.6997736,113890.0,113880.0,1.60235653]
["bitfinex-derivatives","BTCF0:USTF0",1755711086753,0.6997736,113890.0,113880.0,1.63501653]
["bitfinex-derivatives","BTCF0:USTF0",1755711087253,0.6997736,113890.0,113880.0,1.57862653]
["bitfinex-derivatives","BTCF0:USTF0",1755711087453,0.6997736,113890.0,113880.0,0.10335653]
["bitfinex-derivatives","BTCF0:USTF0",1755711087855,0.6997736,113890.0,113880.0,0.10235653]
["bitfinex-derivatives","BTCF0:USTF0",1755711088056,0.6997736,113890.0,113880.0,0.10335653]
["bitfinex-derivatives","BTCF0:USTF0",1755711088458,0.3608,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755711088660,0.6997736,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755711089258,2.05073321,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755711089461,2.38890681,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755711090362,2.47670411,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755711091349,2.47670411,113890.0,113880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755711092565,2.47670411,113890.0,113880.0,0.0561101]
["bitfinex-derivatives","BTCF0:USTF0",1755711092766,2.47670411,113890.0,113880.0,0.0333801]
["bitfinex-derivatives","BTCF0:USTF0",1755711092958,2.47670411,113890.0,113880.0,0.0237301]
["bitfinex-derivatives","BTCF0:USTF0",1755711093156,2.47670411,113890.0,113880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755711093956,2.47670411,113890.0,113870.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755711094164,1.5277336,113880.0,113870.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755711094559,1.5277336,113880.0,113870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755711095258,1.5297336,113880.0,113870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755711095460,1.5297336,113880.0,113870.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755711095763,1.19076,113880.0,113870.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755711096156,1.19076,113880.0,113870.0,0.2056427]
["bitfinex-derivatives","BTCF0:USTF0",1755711096458,1.191,113880.0,113870.0,0.2056427]
["bitfinex-derivatives","BTCF0:USTF0",1755711096658,1.191,113880.0,113870.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755711096858,1.191,113880.0,113870.0,0.2056427]
["bitfinex-derivatives","BTCF0:USTF0",1755711097056,0.8302,113880.0,113870.0,0.2056427]
["bitfinex-derivatives","BTCF0:USTF0",1755711097260,0.002,113880.0,113870.0,0.5454163]
["bitfinex-derivatives","BTCF0:USTF0",1755711097468,0.8302,113880.0,113870.0,0.62404283]
["bitfinex-derivatives","BTCF0:USTF0",1755711097657,0.82796,113880.0,113870.0,0.88746923]
["bitfinex-derivatives","BTCF0:USTF0",1755711097859,0.75296,113880.0,113870.0,0.79965653]
["bitfinex-derivatives","BTCF0:USTF0",1755711098161,0.75296,113880.0,113870.0,1.16045653]
["bitfinex-derivatives","BTCF0:USTF0",1755711098355,1.77693051,113890.0,113880.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1755711098555,0.10737051,113890.0,113880.0,0.9848928]
["bitfinex-derivatives","BTCF0:USTF0",1755711098756,0.93533051,113890.0,113880.0,0.9848928]
["bitfinex-derivatives","BTCF0:USTF0",1755711098957,0.93533051,113890.0,113880.0,0.9062086]
["bitfinex-derivatives","BTCF0:USTF0",1755711099263,0.93533051,113890.0,113880.0,1.01651606]
["bitfinex-derivatives","BTCF0:USTF0",1755711099763,1.02313511,113890.0,113880.0,1.01651606]
["bitfinex-derivatives","BTCF0:USTF0",1755711099964,1.02313511,113890.0,113880.0,0.67674246]
["bitfinex-derivatives","BTCF0:USTF0",1755711100167,1.02313511,113890.0,113880.0,1.01571606]
["bitfinex-derivatives","BTCF0:USTF0",1755711100464,1.02313511,113890.0,113880.0,1.01671606]
["bitfinex-derivatives","BTCF0:USTF0",1755711100962,1.02313511,113890.0,113880.0,1.01571606]
["bitfinex-derivatives","BTCF0:USTF0",1755711101160,1.05575511,113890.0,113880.0,0.67774246]
["bitfinex-derivatives","BTCF0:USTF0",1755711101361,1.02313511,113890.0,113880.0,0.58993746]
["bitfinex-derivatives","BTCF0:USTF0",1755711101565,1.09349511,113890.0,113880.0,0.58993746]
["bitfinex-derivatives","BTCF0:USTF0",1755711102565,1.09349511,113890.0,113880.0,0.67774246]
["bitfinex-derivatives","BTCF0:USTF0",1755711102767,1.09349511,113890.0,113880.0,0.67674246]
["bitfinex-derivatives","BTCF0:USTF0",1755711102964,1.07018511,113890.0,113880.0,0.67774246]
["bitfinex-derivatives","BTCF0:USTF0",1755711103166,1.07018511,113890.0,113880.0,1.01671606]
["bitfinex-derivatives","BTCF0:USTF0",1755711104960,1.02313511,113890.0,113880.0,1.01671606]
["bitfinex-derivatives","BTCF0:USTF0",1755711105567,0.10737051,113890.0,113880.0,1.01671606]
["bitfinex-derivatives","BTCF0:USTF0",1755711105759,0.93457051,113890.0,113880.0,0.67774246]
["bitfinex-derivatives","BTCF0:USTF0",1755711105963,0.93457051,113890.0,113880.0,1.01671606]
["bitfinex-derivatives","BTCF0:USTF0",1755711106164,0.10737051,113890.0,113880.0,1.01671606]
["bitfinex-derivatives","BTCF0:USTF0",1755711106360,1.090584,113900.0,113890.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755711106574,1.090584,113900.0,113890.0,1.01568961]
["bitfinex-derivatives","BTCF0:USTF0",1755711106768,0.9149946,113900.0,113890.0,1.01568961]
["bitfinex-derivatives","BTCF0:USTF0",1755711107064,0.01981068,113910.0,113900.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755711107272,0.84705068,113910.0,113900.0,1.01567124]
["bitfinex-derivatives","BTCF0:USTF0",1755711107966,0.84697068,113910.0,113900.0,1.01567124]
["bitfinex-derivatives","BTCF0:USTF0",1755711109672,0.84797068,113910.0,113900.0,1.01567124]
["bitfinex-derivatives","BTCF0:USTF0",1755711110373,0.84797068,113910.0,113900.0,0.9053933]
["bitfinex-derivatives","BTCF0:USTF0",1755711111274,0.84797068,113910.0,113900.0,1.01567124]
["bitfinex-derivatives","BTCF0:USTF0",1755711111569,0.02081068,113910.0,113900.0,1.08523407]
["bitfinex-derivatives","BTCF0:USTF0",1755711111874,1.89258216,113930.0,113910.0,0.1755521]
["bitfinex-derivatives","BTCF0:USTF0",1755711112074,1.72798622,113930.0,113920.0,0.65485574]
["bitfinex-derivatives","BTCF0:USTF0",1755711112270,2.55438622,113930.0,113920.0,1.01565574]
["bitfinex-derivatives","BTCF0:USTF0",1755711112574,0.90571622,113930.0,113920.0,1.01565574]
["bitfinex-derivatives","BTCF0:USTF0",1755711112770,0.87309622,113930.0,113920.0,1.01565574]
["bitfinex-derivatives","BTCF0:USTF0",1755711113164,0.02724,113930.0,113920.0,1.01565574]
["bitfinex-derivatives","BTCF0:USTF0",1755711113362,0.9267,113930.0,113920.0,1.01565574]
["bitfinex-derivatives","BTCF0:USTF0",1755711113563,0.93533807,113930.0,113920.0,1.01565574]
["bitfinex-derivatives","BTCF0:USTF0",1755711113977,0.95895807,113930.0,113920.0,0.67668214]
["bitfinex-derivatives","BTCF0:USTF0",1755711114676,1.22227637,113930.0,113920.0,0.67668214]
["bitfinex-derivatives","BTCF0:USTF0",1755711114878,1.22227637,113930.0,113920.0,0.64495429]
["bitfinex-derivatives","BTCF0:USTF0",1755711115176,1.22227637,113930.0,113920.0,0.28415429]
["bitfinex-derivatives","BTCF0:USTF0",1755711116177,1.22227637,113930.0,113920.0,0.62312789]
["bitfinex-derivatives","BTCF0:USTF0",1755711116381,1.22227637,113930.0,113920.0,0.28415429]
["bitfinex-derivatives","BTCF0:USTF0",1755711117472,0.39603637,113930.0,113920.0,0.28415429]
["bitfinex-derivatives","BTCF0:USTF0",1755711117673,1.22331637,113930.0,113920.0,0.28415429]
["bitfinex-derivatives","BTCF0:USTF0",1755711118580,1.22331637,113930.0,113920.0,0.62312789]
["bitfinex-derivatives","BTCF0:USTF0",1755711118780,1.19969637,113930.0,113920.0,0.62312789]
["bitfinex-derivatives","BTCF0:USTF0",1755711119175,1.22331637,113930.0,113920.0,0.98392789]
["bitfinex-derivatives","BTCF0:USTF0",1755711120077,1.22331637,113930.0,113920.0,0.64495429]
["bitfinex-derivatives","BTCF0:USTF0",1755711120283,1.22331637,113930.0,113920.0,0.98392789]
["bitfinex-derivatives","BTCF0:USTF0",1755711120675,1.22331637,113930.0,113920.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1755711121676,1.22331637,113930.0,113920.0,0.5664042]
["bitfinex-derivatives","BTCF0:USTF0",1755711121880,1.22331637,113930.0,113920.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1755711123378,0.2151341,113930.0,113920.0,1.2443514]
["bitfinex-derivatives","BTCF0:USTF0",1755711123683,1.0569741,113930.0,113920.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1755711123884,1.0805941,113930.0,113920.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1755711124484,1.0113741,113930.0,113920.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1755711124681,0.1845741,113930.0,113920.0,1.2443514]
["bitfinex-derivatives","BTCF0:USTF0",1755711124882,1.0114541,113930.0,113920.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1755711125079,0.83611,113930.0,113920.0,1.2443514]
["bitfinex-derivatives","BTCF0:USTF0",1755711125383,0.9238765,113930.0,113920.0,1.2443514]
["bitfinex-derivatives","BTCF0:USTF0",1755711125580,0.9238765,113930.0,113920.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1755711125776,0.0967965,113930.0,113920.0,1.2443514]
["bitfinex-derivatives","BTCF0:USTF0",1755711126380,0.00903,113930.0,113920.0,2.15066149]
["bitfinex-derivatives","BTCF0:USTF0",1755711127085,0.00903,113930.0,113920.0,1.81168789]
["bitfinex-derivatives","BTCF0:USTF0",1755711127286,3e-05,113930.0,113920.0,2.15066149]
["bitfinex-derivatives","BTCF0:USTF0",1755711128186,3e-05,113930.0,113920.0,2.14986149]
["bitfinex-derivatives","BTCF0:USTF0",1755711128381,0.07911,113930.0,113920.0,0.98392789]
["bitfinex-derivatives","BTCF0:USTF0",1755711128580,0.09301,113930.0,113920.0,0.98392789]
["bitfinex-derivatives","BTCF0:USTF0",1755711131200,0.09301,113930.0,113920.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1755711132890,0.1807765,113930.0,113920.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1755711133296,0.2043965,113930.0,113920.0,0.98392789]
["bitfinex-derivatives","BTCF0:USTF0",1755711134103,0.2043965,113930.0,113920.0,0.59878429]
["bitfinex-derivatives","BTCF0:USTF0",1755711134297,0.2043965,113930.0,113920.0,0.63033429]
["bitfinex-derivatives","BTCF0:USTF0",1755711134499,0.2043965,113930.0,113920.0,0.28346429]
["bitfinex-derivatives","BTCF0:USTF0",1755711134701,0.5441701,113930.0,113920.0,0.07855009]
["bitfinex-derivatives","BTCF0:USTF0",1755711135412,0.2051965,113930.0,113920.0,0.07855009]
["bitfinex-derivatives","BTCF0:USTF0",1755711135706,0.1275243,113920.0,113910.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1755711135998,1.3916143,113920.0,113910.0,0.07855009]
["bitfinex-derivatives","BTCF0:USTF0",1755711136206,1.3916143,113920.0,113910.0,0.13500009]
["bitfinex-derivatives","BTCF0:USTF0",1755711138006,1.3916143,113920.0,113910.0,0.11320009]
["bitfinex-derivatives","BTCF0:USTF0",1755711138208,1.3916143,113920.0,113910.0,0.10324009]
["bitfinex-derivatives","BTCF0:USTF0",1755711138412,1.7305879,113920.0,113910.0,0.12504009]
["bitfinex-derivatives","BTCF0:USTF0",1755711139509,1.0308143,113920.0,113910.0,0.22278209]
["bitfinex-derivatives","BTCF0:USTF0",1755711140907,1.0308143,113920.0,113910.0,0.28430209]
["bitfinex-derivatives","BTCF0:USTF0",1755711141608,1.0308143,113920.0,113910.0,0.19652009]
["bitfinex-derivatives","BTCF0:USTF0",1755711141801,1.0308143,113920.0,113910.0,0.16497009]
["bitfinex-derivatives","BTCF0:USTF0",1755711143301,1.0071943,113920.0,113910.0,0.60965569]
["bitfinex-derivatives","BTCF0:USTF0",1755711143497,1.0071943,113920.0,113910.0,0.98402569]
["bitfinex-derivatives","BTCF0:USTF0",1755711143498,0.1825643,113920.0,113910.0,0.98402569]
["bitfinex-derivatives","BTCF0:USTF0",1755711143712,0.9354443,113920.0,113910.0,0.9054756]
["bitfinex-derivatives","BTCF0:USTF0",1755711144010,0.9680143,113920.0,113910.0,0.9054756]
["bitfinex-derivatives","BTCF0:USTF0",1755711144197,0.9773943,113920.0,113910.0,0.9054756]
["bitfinex-derivatives","BTCF0:USTF0",1755711144709,1.0072543,113920.0,113910.0,0.98402569]
["bitfinex-derivatives","BTCF0:USTF0",1755711144910,0.9133343,113920.0,113910.0,0.9062756]
["bitfinex-derivatives","BTCF0:USTF0",1755711145311,0.9133343,113920.0,113910.0,1.01655354]
["bitfinex-derivatives","BTCF0:USTF0",1755711145500,0.9345043,113920.0,113910.0,1.01655354]
["bitfinex-derivatives","BTCF0:USTF0",1755711145812,1.3677979,113920.0,113910.0,0.18276794]
["bitfinex-derivatives","BTCF0:USTF0",1755711146012,1.0288243,113920.0,113910.0,0.18276794]
["bitfinex-derivatives","BTCF0:USTF0",1755711146310,1.0288243,113920.0,113910.0,0.30699693]
["bitfinex-derivatives","BTCF0:USTF0",1755711146610,1.0288243,113920.0,113910.0,0.19671899]
["bitfinex-derivatives","BTCF0:USTF0",1755711146798,1.0288243,113920.0,113910.0,0.62347459]
["bitfinex-derivatives","BTCF0:USTF0",1755711147005,1.0288243,113920.0,113910.0,0.4568936]
["bitfinex-derivatives","BTCF0:USTF0",1755711147206,1.0288243,113920.0,113910.0,0.9054756]
["bitfinex-derivatives","BTCF0:USTF0",1755711147405,1.0288243,113920.0,113910.0,0.4568936]
["bitfinex-derivatives","BTCF0:USTF0",1755711147908,1.0288243,113920.0,113910.0,0.8176936]
["bitfinex-derivatives","BTCF0:USTF0",1755711148108,1.0288243,113920.0,113910.0,0.89649259]
["bitfinex-derivatives","BTCF0:USTF0",1755711148309,1.0288243,113920.0,113910.0,0.8176936]
["bitfinex-derivatives","BTCF0:USTF0",1755711149515,1.0288243,113920.0,113910.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1755711150113,1.3677979,113920.0,113910.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1755711150312,1.3677979,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711151914,1.3677979,113920.0,113910.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1755711152303,1.3677979,113920.0,113910.0,0.48728899]
["bitfinex-derivatives","BTCF0:USTF0",1755711152508,1.0288243,113920.0,113910.0,0.58495099]
["bitfinex-derivatives","BTCF0:USTF0",1755711152907,1.0288243,113920.0,113910.0,0.49716899]
["bitfinex-derivatives","BTCF0:USTF0",1755711153218,1.0288243,113920.0,113910.0,0.58495099]
["bitfinex-derivatives","BTCF0:USTF0",1755711153825,1.0288243,113920.0,113910.0,0.49716899]
["bitfinex-derivatives","BTCF0:USTF0",1755711154115,1.0288243,113920.0,113910.0,0.58495099]
["bitfinex-derivatives","BTCF0:USTF0",1755711154423,1.0288243,113920.0,113910.0,0.49716899]
["bitfinex-derivatives","BTCF0:USTF0",1755711154916,1.3677979,113920.0,113910.0,0.44947899]
["bitfinex-derivatives","BTCF0:USTF0",1755711155122,1.7285979,113920.0,113910.0,0.07879899]
["bitfinex-derivatives","BTCF0:USTF0",1755711155311,1.3677979,113920.0,113910.0,0.07879899]
["bitfinex-derivatives","BTCF0:USTF0",1755711155721,1.0288243,113920.0,113910.0,0.57507099]
["bitfinex-derivatives","BTCF0:USTF0",1755711156028,1.0288243,113920.0,113910.0,0.22415099]
["bitfinex-derivatives","BTCF0:USTF0",1755711156226,1.0288243,113920.0,113910.0,0.25337099]
["bitfinex-derivatives","BTCF0:USTF0",1755711156417,1.0288243,113920.0,113910.0,0.28523099]
["bitfinex-derivatives","BTCF0:USTF0",1755711156718,1.0288243,113920.0,113910.0,0.19744899]
["bitfinex-derivatives","BTCF0:USTF0",1755711157026,1.0288243,113920.0,113910.0,0.28523099]
["bitfinex-derivatives","BTCF0:USTF0",1755711157215,1.0288243,113920.0,113910.0,0.25337099]
["bitfinex-derivatives","BTCF0:USTF0",1755711157416,1.0288243,113920.0,113910.0,0.28523099]
["bitfinex-derivatives","BTCF0:USTF0",1755711157711,1.0288243,113920.0,113910.0,0.206432]
["bitfinex-derivatives","BTCF0:USTF0",1755711157918,1.0288243,113920.0,113910.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1755711158116,1.0288243,113920.0,113910.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755711158312,1.3896243,113920.0,113910.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1755711158518,1.7285979,113920.0,113910.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755711159623,1.0288243,113920.0,113910.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1755711159826,1.3896243,113920.0,113910.0,0.135472]
["bitfinex-derivatives","BTCF0:USTF0",1755711160013,1.3896243,113920.0,113910.0,0.10322098]
["bitfinex-derivatives","BTCF0:USTF0",1755711160418,1.3896243,113920.0,113910.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755711160725,1.7285979,113920.0,113910.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755711160919,0.203272,113910.0,113900.0,0.67751764]
["bitfinex-derivatives","BTCF0:USTF0",1755711161323,0.199272,113910.0,113900.0,0.67751764]
["bitfinex-derivatives","BTCF0:USTF0",1755711161523,0.199272,113910.0,113900.0,1.01649124]
["bitfinex-derivatives","BTCF0:USTF0",1755711161727,0.176762,113910.0,113900.0,0.9062133]
["bitfinex-derivatives","BTCF0:USTF0",1755711161927,0.173762,113910.0,113900.0,0.9062133]
["bitfinex-derivatives","BTCF0:USTF0",1755711162620,0.173762,113910.0,113900.0,1.01949124]
["bitfinex-derivatives","BTCF0:USTF0",1755711163015,0.173762,113910.0,113900.0,1.02029124]
["bitfinex-derivatives","BTCF0:USTF0",1755711163016,0.101952,113910.0,113900.0,1.02029124]
["bitfinex-derivatives","BTCF0:USTF0",1755711163223,0.909342,113910.0,113900.0,1.02029124]
["bitfinex-derivatives","BTCF0:USTF0",1755711163531,0.080782,113910.0,113900.0,1.01949124]
["bitfinex-derivatives","BTCF0:USTF0",1755711163722,0.2633363,113920.0,113900.0,1.19586554]
["bitfinex-derivatives","BTCF0:USTF0",1755711163921,0.0877743,113920.0,113910.0,0.9062055]
["bitfinex-derivatives","BTCF0:USTF0",1755711164227,0.0877743,113920.0,113910.0,0.9070055]
["bitfinex-derivatives","BTCF0:USTF0",1755711164423,0.82864,113930.0,113910.0,1.02155303]
["bitfinex-derivatives","BTCF0:USTF0",1755711164624,0.84981,113930.0,113920.0,0.98514629]
["bitfinex-derivatives","BTCF0:USTF0",1755711165229,0.84981,113930.0,113920.0,0.906198]
["bitfinex-derivatives","BTCF0:USTF0",1755711165729,0.92162,113930.0,113920.0,0.906198]
["bitfinex-derivatives","BTCF0:USTF0",1755711168725,0.84945,113930.0,113920.0,0.906198]
["bitfinex-derivatives","BTCF0:USTF0",1755711169533,0.2060823,113940.0,113930.0,0.3819306]
["bitfinex-derivatives","BTCF0:USTF0",1755711169733,1.0245423,113940.0,113930.0,1.19215064]
["bitfinex-derivatives","BTCF0:USTF0",1755711170032,1.0245423,113940.0,113930.0,1.27991274]
["bitfinex-derivatives","BTCF0:USTF0",1755711170832,1.0245442,113960.0,113950.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1755711171025,1.0245442,113960.0,113950.0,1.01657376]
["bitfinex-derivatives","BTCF0:USTF0",1755711171828,1.0571142,113960.0,113950.0,1.01657376]
["bitfinex-derivatives","BTCF0:USTF0",1755711172232,1.0719542,113960.0,113950.0,1.01657376]
["bitfinex-derivatives","BTCF0:USTF0",1755711172433,1.0759542,113960.0,113950.0,1.01657376]
["bitfinex-derivatives","BTCF0:USTF0",1755711173938,1.0285442,113960.0,113950.0,1.01657376]
["bitfinex-derivatives","BTCF0:USTF0",1755711174136,0.85305,113960.0,113950.0,1.01657376]
["bitfinex-derivatives","BTCF0:USTF0",1755711174335,0.85305,113960.0,113950.0,1.02546853]
["bitfinex-derivatives","BTCF0:USTF0",1755711174336,0.004,113960.0,113950.0,1.02546853]
["bitfinex-derivatives","BTCF0:USTF0",1755711174538,0.004,113960.0,113950.0,1.38626853]
["bitfinex-derivatives","BTCF0:USTF0",1755711174833,0.915057,113970.0,113950.0,1.38626853]
["bitfinex-derivatives","BTCF0:USTF0",1755711175038,0.82732,113970.0,113960.0,1.35993956]
["bitfinex-derivatives","BTCF0:USTF0",1755711175235,0.82716,113970.0,113960.0,1.54866496]
["bitfinex-derivatives","BTCF0:USTF0",1755711175532,0.1445581,113980.0,113970.0,0.3902681]
["bitfinex-derivatives","BTCF0:USTF0",1755711175737,0.98994807,113980.0,113970.0,1.2523849]
["bitfinex-derivatives","BTCF0:USTF0",1755711175927,1.00373807,113980.0,113970.0,1.2523849]
["bitfinex-derivatives","BTCF0:USTF0",1755711176132,1.00373807,113980.0,113970.0,1.1737617]
["bitfinex-derivatives","BTCF0:USTF0",1755711176435,1.02839807,113980.0,113970.0,1.25238318]
["bitfinex-derivatives","BTCF0:USTF0",1755711176631,1.00373807,113980.0,113970.0,1.25238318]
["bitfinex-derivatives","BTCF0:USTF0",1755711177026,0.98994807,113980.0,113970.0,1.25238318]
["bitfinex-derivatives","BTCF0:USTF0",1755711177534,0.99194807,113980.0,113970.0,1.25238318]
["bitfinex-derivatives","BTCF0:USTF0",1755711177829,0.99170807,113980.0,113970.0,1.32173484]
["bitfinex-derivatives","BTCF0:USTF0",1755711178035,0.9830981,113980.0,113970.0,1.32173484]
["bitfinex-derivatives","BTCF0:USTF0",1755711179138,0.9830981,113980.0,113970.0,1.24311336]
["bitfinex-derivatives","BTCF0:USTF0",1755711179335,0.9830981,113980.0,113970.0,1.32173484]
["bitfinex-derivatives","BTCF0:USTF0",1755711179738,0.9490681,113980.0,113970.0,1.32173484]
["bitfinex-derivatives","BTCF0:USTF0",1755711179938,0.1221481,113980.0,113970.0,1.24311336]
["bitfinex-derivatives","BTCF0:USTF0",1755711180236,0.85842,113980.0,113970.0,1.26290687]
["bitfinex-derivatives","BTCF0:USTF0",1755711180439,0.9801782,113980.0,113970.0,1.26290687]
["bitfinex-derivatives","BTCF0:USTF0",1755711180637,1.0106282,113980.0,113970.0,1.13824107]
["bitfinex-derivatives","BTCF0:USTF0",1755711180838,1.0352882,113980.0,113970.0,1.17417107]
["bitfinex-derivatives","BTCF0:USTF0",1755711181243,1.0352882,113980.0,113970.0,1.17317107]
["bitfinex-derivatives","BTCF0:USTF0",1755711181443,1.0352882,113980.0,113970.0,0.50146941]
["bitfinex-derivatives","BTCF0:USTF0",1755711181742,1.0352882,113980.0,113970.0,0.49224941]
["bitfinex-derivatives","BTCF0:USTF0",1755711182137,1.0352882,113980.0,113970.0,0.46732941]
["bitfinex-derivatives","BTCF0:USTF0",1755711182545,1.0352882,113980.0,113970.0,0.49224941]
["bitfinex-derivatives","BTCF0:USTF0",1755711182740,1.0352882,113980.0,113970.0,0.46732941]
["bitfinex-derivatives","BTCF0:USTF0",1755711182940,1.3960882,113980.0,113970.0,0.01879351]
["bitfinex-derivatives","BTCF0:USTF0",1755711183136,1.7358618,113980.0,113970.0,0.01879351]
["bitfinex-derivatives","BTCF0:USTF0",1755711183345,1.7358618,113980.0,113970.0,0.01779351]
["bitfinex-derivatives","BTCF0:USTF0",1755711183544,1.3750618,113980.0,113970.0,0.01779351]
["bitfinex-derivatives","BTCF0:USTF0",1755711183746,1.7358618,113980.0,113970.0,0.01779351]
["bitfinex-derivatives","BTCF0:USTF0",1755711185548,0.1445659,113970.0,113960.0,0.55251866]
["bitfinex-derivatives","BTCF0:USTF0",1755711185748,0.5482695,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711185947,0.5482695,113970.0,113960.0,0.4485436]
["bitfinex-derivatives","BTCF0:USTF0",1755711186145,0.2092959,113970.0,113960.0,0.4485436]
["bitfinex-derivatives","BTCF0:USTF0",1755711186352,0.1846436,113960.0,113950.0,0.571331]
["bitfinex-derivatives","BTCF0:USTF0",1755711186551,1.0405436,113960.0,113950.0,0.2323574]
["bitfinex-derivatives","BTCF0:USTF0",1755711186852,1.0405436,113960.0,113950.0,0.571331]
["bitfinex-derivatives","BTCF0:USTF0",1755711187544,1.0405436,113960.0,113950.0,0.999321]
["bitfinex-derivatives","BTCF0:USTF0",1755711187743,1.0405436,113960.0,113950.0,1.06825662]
["bitfinex-derivatives","BTCF0:USTF0",1755711188056,1.0405436,113960.0,113950.0,1.1468781]
["bitfinex-derivatives","BTCF0:USTF0",1755711189156,1.0405436,113960.0,113950.0,1.07794248]
["bitfinex-derivatives","BTCF0:USTF0",1755711190156,1.0405436,113960.0,113950.0,0.999321]
["bitfinex-derivatives","BTCF0:USTF0",1755711190756,1.0405436,113960.0,113950.0,1.07794248]
["bitfinex-derivatives","BTCF0:USTF0",1755711191149,1.0405436,113960.0,113950.0,0.70403888]
["bitfinex-derivatives","BTCF0:USTF0",1755711191350,1.0405436,113960.0,113950.0,0.24084278]
["bitfinex-derivatives","BTCF0:USTF0",1755711191649,1.0405436,113960.0,113950.0,0.2118013]
["bitfinex-derivatives","BTCF0:USTF0",1755711191845,1.0405436,113960.0,113950.0,0.9115749]
["bitfinex-derivatives","BTCF0:USTF0",1755711192356,1.0405436,113960.0,113950.0,0.5507749]
["bitfinex-derivatives","BTCF0:USTF0",1755711192558,1.0405436,113960.0,113950.0,0.62939638]
["bitfinex-derivatives","BTCF0:USTF0",1755711193759,1.0405436,113960.0,113950.0,0.99019638]
["bitfinex-derivatives","BTCF0:USTF0",1755711193953,1.0405436,113960.0,113950.0,0.62939638]
["bitfinex-derivatives","BTCF0:USTF0",1755711194664,1.0405436,113960.0,113950.0,0.99019638]
["bitfinex-derivatives","BTCF0:USTF0",1755711195667,1.0405436,113960.0,113950.0,0.65122278]
["bitfinex-derivatives","BTCF0:USTF0",1755711195853,1.0405436,113960.0,113950.0,0.29042278]
["bitfinex-derivatives","BTCF0:USTF0",1755711196056,1.0405436,113960.0,113950.0,0.65122278]
["bitfinex-derivatives","BTCF0:USTF0",1755711196357,1.0387036,113960.0,113950.0,0.99019638]
["bitfinex-derivatives","BTCF0:USTF0",1755711196563,1.0140436,113960.0,113950.0,0.99019638]
["bitfinex-derivatives","BTCF0:USTF0",1755711196963,0.2632191,113970.0,113950.0,1.16569388]
["bitfinex-derivatives","BTCF0:USTF0",1755711197155,1.2135027,113970.0,113960.0,0.9105672]
["bitfinex-derivatives","BTCF0:USTF0",1755711197356,1.1597891,113970.0,113960.0,0.9105672]
["bitfinex-derivatives","BTCF0:USTF0",1755711197665,1.1597891,113970.0,113960.0,0.98918868]
["bitfinex-derivatives","BTCF0:USTF0",1755711197971,1.1735791,113970.0,113960.0,0.98918868]
["bitfinex-derivatives","BTCF0:USTF0",1755711201263,1.1982391,113970.0,113960.0,0.98918868]
["bitfinex-derivatives","BTCF0:USTF0",1755711203167,1.1982391,113970.0,113960.0,0.65021508]
["bitfinex-derivatives","BTCF0:USTF0",1755711203368,1.1982391,113970.0,113960.0,0.98918868]
["bitfinex-derivatives","BTCF0:USTF0",1755711203963,1.1982391,113970.0,113960.0,0.98598868]
["bitfinex-derivatives","BTCF0:USTF0",1755711204568,1.1982391,113970.0,113960.0,0.89824508]
["bitfinex-derivatives","BTCF0:USTF0",1755711204863,1.1982391,113970.0,113960.0,0.52279508]
["bitfinex-derivatives","BTCF0:USTF0",1755711205068,1.5372127,113970.0,113960.0,0.07862148]
["bitfinex-derivatives","BTCF0:USTF0",1755711205464,1.1982391,113970.0,113960.0,0.15515148]
["bitfinex-derivatives","BTCF0:USTF0",1755711205659,1.1982391,113970.0,113960.0,0.28222498]
["bitfinex-derivatives","BTCF0:USTF0",1755711205965,1.1735791,113970.0,113960.0,0.98199858]
["bitfinex-derivatives","BTCF0:USTF0",1755711206361,0.9429759,113970.0,113960.0,0.98199858]
["bitfinex-derivatives","BTCF0:USTF0",1755711206560,0.9201759,113970.0,113960.0,0.98199858]
["bitfinex-derivatives","BTCF0:USTF0",1755711206764,0.83244,113970.0,113960.0,1.2423507]
["bitfinex-derivatives","BTCF0:USTF0",1755711206962,1.007902,113980.0,113970.0,0.2035959]
["bitfinex-derivatives","BTCF0:USTF0",1755711207161,1.007902,113980.0,113970.0,1.0137772]
["bitfinex-derivatives","BTCF0:USTF0",1755711207363,1.056042,113980.0,113970.0,1.0137772]
["bitfinex-derivatives","BTCF0:USTF0",1755711207970,1.056042,113980.0,113970.0,0.9033695]
["bitfinex-derivatives","BTCF0:USTF0",1755711208466,1.080142,113980.0,113970.0,0.5190259]
["bitfinex-derivatives","BTCF0:USTF0",1755711208667,1.080142,113980.0,113970.0,0.5190258]
["bitfinex-derivatives","BTCF0:USTF0",1755711208863,1.080142,113980.0,113970.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1755711209169,1.080142,113980.0,113970.0,0.51014981]
["bitfinex-derivatives","BTCF0:USTF0",1755711209565,1.080142,113980.0,113970.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1755711209769,1.080142,113980.0,113970.0,0.14935721]
["bitfinex-derivatives","BTCF0:USTF0",1755711210371,1.080142,113980.0,113970.0,0.18108721]
["bitfinex-derivatives","BTCF0:USTF0",1755711210670,1.080142,113980.0,113970.0,0.19472721]
["bitfinex-derivatives","BTCF0:USTF0",1755711211772,1.080142,113980.0,113970.0,0.55552721]
["bitfinex-derivatives","BTCF0:USTF0",1755711211969,1.080142,113980.0,113970.0,0.52379721]
["bitfinex-derivatives","BTCF0:USTF0",1755711212170,1.080142,113980.0,113970.0,0.55552721]
["bitfinex-derivatives","BTCF0:USTF0",1755711212372,1.080142,113980.0,113970.0,0.16299721]
["bitfinex-derivatives","BTCF0:USTF0",1755711212767,1.080142,113980.0,113970.0,0.14935721]
["bitfinex-derivatives","BTCF0:USTF0",1755711213074,1.080142,113980.0,113970.0,0.07886721]
["bitfinex-derivatives","BTCF0:USTF0",1755711213275,1.1678774,113980.0,113970.0,0.07886721]
["bitfinex-derivatives","BTCF0:USTF0",1755711213475,1.5286774,113980.0,113970.0,0.07886721]
["bitfinex-derivatives","BTCF0:USTF0",1755711215069,0.1685358,113970.0,113960.0,0.64327041]
["bitfinex-derivatives","BTCF0:USTF0",1755711215277,0.1835258,113970.0,113960.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1755711215471,0.2076258,113970.0,113960.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1755711215975,0.2076258,113970.0,113960.0,0.96130243]
["bitfinex-derivatives","BTCF0:USTF0",1755711216172,0.1102458,113970.0,113960.0,0.96130243]
["bitfinex-derivatives","BTCF0:USTF0",1755711216475,0.9404058,113970.0,113960.0,0.96130243]
["bitfinex-derivatives","BTCF0:USTF0",1755711216872,0.9404058,113970.0,113960.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1755711217177,1.0136858,113970.0,113960.0,0.5644035]
["bitfinex-derivatives","BTCF0:USTF0",1755711217377,1.0377858,113970.0,113960.0,1.04017121]
["bitfinex-derivatives","BTCF0:USTF0",1755711217881,1.0377858,113970.0,113960.0,1.04117121]
["bitfinex-derivatives","BTCF0:USTF0",1755711218370,1.0377858,113970.0,113960.0,0.96230273]
["bitfinex-derivatives","BTCF0:USTF0",1755711219878,1.0377858,113970.0,113960.0,1.04116999]
["bitfinex-derivatives","BTCF0:USTF0",1755711220577,1.0377858,113970.0,113960.0,0.96230273]
["bitfinex-derivatives","BTCF0:USTF0",1755711222378,0.2857074,113980.0,113970.0,0.2035959]
["bitfinex-derivatives","BTCF0:USTF0",1755711222568,0.2857074,113980.0,113970.0,1.05802032]
["bitfinex-derivatives","BTCF0:USTF0",1755711222569,1.1169474,113980.0,113970.0,1.05802032]
["bitfinex-derivatives","BTCF0:USTF0",1755711222774,1.1172274,113980.0,113970.0,1.05802032]
["bitfinex-derivatives","BTCF0:USTF0",1755711223480,1.1172274,113980.0,113970.0,0.97915243]
["bitfinex-derivatives","BTCF0:USTF0",1755711224476,1.1172274,113980.0,113970.0,1.08956013]
["bitfinex-derivatives","BTCF0:USTF0",1755711224981,0.2857074,113980.0,113970.0,1.09056013]
["bitfinex-derivatives","BTCF0:USTF0",1755711225183,1.2102372,113990.0,113980.0,0.0877282]
["bitfinex-derivatives","BTCF0:USTF0",1755711225384,1.3060272,113990.0,113980.0,1.07170565]
["bitfinex-derivatives","BTCF0:USTF0",1755711226179,1.2910372,113990.0,113980.0,1.07170565]
["bitfinex-derivatives","BTCF0:USTF0",1755711226383,0.19532578,113990.0,113980.0,1.07170565]
["bitfinex-derivatives","BTCF0:USTF0",1755711226681,0.10759958,113990.0,113980.0,1.11852013]
["bitfinex-derivatives","BTCF0:USTF0",1755711226875,1.9321346,114010.0,114000.0,0.1350328]
["bitfinex-derivatives","BTCF0:USTF0",1755711227073,2.7958446,114010.0,114000.0,1.07162672]
["bitfinex-derivatives","BTCF0:USTF0",1755711227477,2.8108346,114010.0,114000.0,1.07162672]
["bitfinex-derivatives","BTCF0:USTF0",1755711227884,1.1659346,114010.0,114000.0,1.07162672]
["bitfinex-derivatives","BTCF0:USTF0",1755711228185,1.1689346,114010.0,114000.0,1.07162672]
["bitfinex-derivatives","BTCF0:USTF0",1755711228379,1.17747788,114010.0,114000.0,1.01324993]
["bitfinex-derivatives","BTCF0:USTF0",1755711229190,1.17747788,114010.0,114000.0,0.22621469]
["bitfinex-derivatives","BTCF0:USTF0",1755711229394,1.17747788,114010.0,114000.0,0.56473713]
["bitfinex-derivatives","BTCF0:USTF0",1755711229686,1.17447788,114010.0,114000.0,0.65244993]
["bitfinex-derivatives","BTCF0:USTF0",1755711229983,1.17447788,114010.0,114000.0,0.26855749]
["bitfinex-derivatives","BTCF0:USTF0",1755711230286,1.17447788,114010.0,114000.0,0.1582028]
["bitfinex-derivatives","BTCF0:USTF0",1755711230488,1.17447788,114010.0,114000.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755711230792,0.2076028,114000.0,113990.0,1.15936053]
["bitfinex-derivatives","BTCF0:USTF0",1755711231277,0.1835028,114000.0,113990.0,1.15936053]
["bitfinex-derivatives","BTCF0:USTF0",1755711231883,0.1835028,114000.0,113990.0,1.04900584]
["bitfinex-derivatives","BTCF0:USTF0",1755711232794,0.1503528,114000.0,113990.0,1.04900584]
["bitfinex-derivatives","BTCF0:USTF0",1755711232993,0.1692528,114000.0,113990.0,1.04900584]
["bitfinex-derivatives","BTCF0:USTF0",1755711233390,0.1193328,114000.0,113990.0,1.05000584]
["bitfinex-derivatives","BTCF0:USTF0",1755711233890,0.1102228,114000.0,113990.0,1.16011124]
["bitfinex-derivatives","BTCF0:USTF0",1755711234090,0.0877128,114000.0,113990.0,1.16011124]
["bitfinex-derivatives","BTCF0:USTF0",1755711234290,0.39031048,114010.0,114000.0,0.2078928]
["bitfinex-derivatives","BTCF0:USTF0",1755711234484,1.21927048,114010.0,114000.0,0.90721524]
["bitfinex-derivatives","BTCF0:USTF0",1755711234682,0.39031048,114010.0,114000.0,0.98585361]
["bitfinex-derivatives","BTCF0:USTF0",1755711234887,1.21927048,114010.0,114000.0,0.90721524]
["bitfinex-derivatives","BTCF0:USTF0",1755711235289,1.25316048,114010.0,114000.0,0.90721524]
["bitfinex-derivatives","BTCF0:USTF0",1755711235492,1.26725048,114010.0,114000.0,0.90721524]
["bitfinex-derivatives","BTCF0:USTF0",1755711235807,1.26725048,114010.0,114000.0,0.5686928]
["bitfinex-derivatives","BTCF0:USTF0",1755711235993,1.30709048,114010.0,114000.0,0.5211228]
["bitfinex-derivatives","BTCF0:USTF0",1755711236193,2.00721292,114010.0,114000.0,0.00453447]
["bitfinex-derivatives","BTCF0:USTF0",1755711236494,0.1508228,114000.0,113990.0,0.017996]
["bitfinex-derivatives","BTCF0:USTF0",1755711236680,0.1508305,113990.0,113980.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1755711236884,0.9821505,113990.0,113980.0,0.6312436]
["bitfinex-derivatives","BTCF0:USTF0",1755711237080,0.9821505,113990.0,113980.0,0.6644636]
["bitfinex-derivatives","BTCF0:USTF0",1755711238189,0.9821505,113990.0,113980.0,0.6788136]
["bitfinex-derivatives","BTCF0:USTF0",1755711240285,0.9448805,113990.0,113980.0,1.07570106]
["bitfinex-derivatives","BTCF0:USTF0",1755711240490,0.9589705,113990.0,113980.0,0.96559566]
["bitfinex-derivatives","BTCF0:USTF0",1755711240791,0.83132,113990.0,113980.0,0.96559566]
["bitfinex-derivatives","BTCF0:USTF0",1755711241097,1.1965994,114000.0,113990.0,0.2079004]
["bitfinex-derivatives","BTCF0:USTF0",1755711241288,1.0070705,114000.0,113990.0,0.96558786]
["bitfinex-derivatives","BTCF0:USTF0",1755711241899,0.9193527,114000.0,113990.0,0.96558786]
["bitfinex-derivatives","BTCF0:USTF0",1755711242099,0.0877127,114000.0,113990.0,0.96558786]
["bitfinex-derivatives","BTCF0:USTF0",1755711242289,0.9191127,114000.0,113990.0,0.96558786]
["bitfinex-derivatives","BTCF0:USTF0",1755711242487,0.9191127,114000.0,113990.0,1.07569326]
["bitfinex-derivatives","BTCF0:USTF0",1755711242699,0.9282927,114000.0,113990.0,1.07569326]
["bitfinex-derivatives","BTCF0:USTF0",1755711243305,0.9292927,114000.0,113990.0,1.07569326]
["bitfinex-derivatives","BTCF0:USTF0",1755711244499,0.9282927,114000.0,113990.0,1.07769326]
["bitfinex-derivatives","BTCF0:USTF0",1755711245899,0.9282927,114000.0,113990.0,1.07569326]
["bitfinex-derivatives","BTCF0:USTF0",1755711246099,0.9423827,114000.0,113990.0,1.07569326]
["bitfinex-derivatives","BTCF0:USTF0",1755711247503,0.9590427,114000.0,113990.0,1.07569326]
["bitfinex-derivatives","BTCF0:USTF0",1755711248800,0.9282927,114000.0,113990.0,1.07569326]
["bitfinex-derivatives","BTCF0:USTF0",1755711249100,0.28576128,114010.0,113990.0,1.33884936]
["bitfinex-derivatives","BTCF0:USTF0",1755711249303,0.31160128,114010.0,114000.0,1.07568556]
["bitfinex-derivatives","BTCF0:USTF0",1755711249494,1.14116128,114010.0,114000.0,1.07568556]
["bitfinex-derivatives","BTCF0:USTF0",1755711250101,1.16434128,114010.0,114000.0,1.07568556]
["bitfinex-derivatives","BTCF0:USTF0",1755711250498,1.14116128,114010.0,114000.0,1.07568556]
["bitfinex-derivatives","BTCF0:USTF0",1755711250693,1.14216128,114010.0,114000.0,1.07568556]
["bitfinex-derivatives","BTCF0:USTF0",1755711251605,0.02684,114010.0,114000.0,1.07568556]
["bitfinex-derivatives","BTCF0:USTF0",1755711251899,0.918225,114010.0,114000.0,1.07568556]
["bitfinex-derivatives","BTCF0:USTF0",1755711252407,0.918225,114010.0,114000.0,0.96558016]
["bitfinex-derivatives","BTCF0:USTF0",1755711252700,0.93617743,114010.0,114000.0,0.96558016]
["bitfinex-derivatives","BTCF0:USTF0",1755711253797,0.96692743,114010.0,114000.0,0.96558016]
["bitfinex-derivatives","BTCF0:USTF0",1755711255004,0.96592743,114010.0,114000.0,0.96558016]
["bitfinex-derivatives","BTCF0:USTF0",1755711255197,0.96592743,114010.0,114000.0,0.96758016]
["bitfinex-derivatives","BTCF0:USTF0",1755711255700,0.957155,114010.0,114000.0,0.96758016]
["bitfinex-derivatives","BTCF0:USTF0",1755711256203,0.2630845,114030.0,114020.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755711256504,0.9160903,114030.0,114020.0,1.07579156]
["bitfinex-derivatives","BTCF0:USTF0",1755711256803,0.9252703,114030.0,114020.0,0.96556476]
["bitfinex-derivatives","BTCF0:USTF0",1755711257201,0.9560203,114030.0,114020.0,0.96556476]
["bitfinex-derivatives","BTCF0:USTF0",1755711257398,0.9792003,114030.0,114020.0,0.96556476]
["bitfinex-derivatives","BTCF0:USTF0",1755711257802,0.9792003,114030.0,114020.0,0.5686773]
["bitfinex-derivatives","BTCF0:USTF0",1755711257992,0.9792003,114030.0,114020.0,0.96556476]
["bitfinex-derivatives","BTCF0:USTF0",1755711258197,0.98817513,114030.0,114020.0,0.96556476]
["bitfinex-derivatives","BTCF0:USTF0",1755711258396,0.98917513,114030.0,114020.0,0.96556476]
["bitfinex-derivatives","BTCF0:USTF0",1755711259006,0.98917513,114030.0,114020.0,0.5686773]
["bitfinex-derivatives","BTCF0:USTF0",1755711259202,0.98917513,114030.0,114020.0,0.96556476]
["bitfinex-derivatives","BTCF0:USTF0",1755711259600,0.98817513,114030.0,114020.0,1.07766424]
["bitfinex-derivatives","BTCF0:USTF0",1755711260308,0.98817513,114030.0,114020.0,1.01920565]
["bitfinex-derivatives","BTCF0:USTF0",1755711261207,0.98817513,114030.0,114020.0,1.01720565]
["bitfinex-derivatives","BTCF0:USTF0",1755711262709,0.98817513,114030.0,114020.0,0.67877678]
["bitfinex-derivatives","BTCF0:USTF0",1755711262899,0.98817513,114030.0,114020.0,0.49300948]
["bitfinex-derivatives","BTCF0:USTF0",1755711263106,0.98897513,114030.0,114020.0,0.47089948]
["bitfinex-derivatives","BTCF0:USTF0",1755711263301,1.688204,114030.0,114020.0,0.11009948]
["bitfinex-derivatives","BTCF0:USTF0",1755711263504,1.327404,114030.0,114020.0,0.07860057]
["bitfinex-derivatives","BTCF0:USTF0",1755711263698,1.688204,114030.0,114020.0,0.07860057]
["bitfinex-derivatives","BTCF0:USTF0",1755711263896,1.688204,114030.0,114010.0,0.66780768]
["bitfinex-derivatives","BTCF0:USTF0",1755711264102,0.49071617,114020.0,114010.0,0.09606001]
["bitfinex-derivatives","BTCF0:USTF0",1755711264498,0.85151617,114020.0,114010.0,0.09606001]
["bitfinex-derivatives","BTCF0:USTF0",1755711264703,0.85151617,114020.0,114010.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1755711265002,0.1254827,114000.0,113990.0,0.86782615]
["bitfinex-derivatives","BTCF0:USTF0",1755711265206,0.9538827,114000.0,113990.0,1.12981554]
["bitfinex-derivatives","BTCF0:USTF0",1755711265408,0.9538827,114000.0,113990.0,1.14406554]
["bitfinex-derivatives","BTCF0:USTF0",1755711265610,0.9538827,114000.0,113990.0,0.96862754]
["bitfinex-derivatives","BTCF0:USTF0",1755711265909,0.9538827,114000.0,113990.0,0.92071754]
["bitfinex-derivatives","BTCF0:USTF0",1755711266411,0.9538827,114000.0,113990.0,0.58228867]
["bitfinex-derivatives","BTCF0:USTF0",1755711266906,1.29311157,114000.0,113990.0,0.07860057]
["bitfinex-derivatives","BTCF0:USTF0",1755711267109,0.1029504,113990.0,113980.0,0.59986219]
["bitfinex-derivatives","BTCF0:USTF0",1755711267310,0.46391927,113990.0,113980.0,0.55492162]
["bitfinex-derivatives","BTCF0:USTF0",1755711267613,0.1254904,113990.0,113980.0,0.55492162]
["bitfinex-derivatives","BTCF0:USTF0",1755711267806,0.1254904,113990.0,113980.0,0.43353392]
["bitfinex-derivatives","BTCF0:USTF0",1755711268615,0.1254904,113990.0,113980.0,0.46719392]
["bitfinex-derivatives","BTCF0:USTF0",1755711268813,0.1254904,113990.0,113980.0,0.55492202]
["bitfinex-derivatives","BTCF0:USTF0",1755711269615,0.1254904,113990.0,113980.0,0.48144392]
["bitfinex-derivatives","BTCF0:USTF0",1755711269807,0.1254904,113990.0,113980.0,0.64777259]
["bitfinex-derivatives","BTCF0:USTF0",1755711270209,0.1254904,113990.0,113980.0,0.58527202]
["bitfinex-derivatives","BTCF0:USTF0",1755711270611,0.1029504,113990.0,113980.0,0.58527202]
["bitfinex-derivatives","BTCF0:USTF0",1755711270917,0.9168404,113990.0,113980.0,0.98218855]
["bitfinex-derivatives","BTCF0:USTF0",1755711271615,0.9168404,113990.0,113980.0,0.58527202]
["bitfinex-derivatives","BTCF0:USTF0",1755711271808,0.9168404,113990.0,113980.0,0.98218855]
["bitfinex-derivatives","BTCF0:USTF0",1755711272210,0.9168404,113990.0,113980.0,1.06084685]
["bitfinex-derivatives","BTCF0:USTF0",1755711273418,0.0877204,113990.0,113980.0,1.06084685]
["bitfinex-derivatives","BTCF0:USTF0",1755711273715,0.9167204,113990.0,113980.0,0.98218855]
["bitfinex-derivatives","BTCF0:USTF0",1755711273921,0.2631512,114000.0,113990.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1755711274111,0.2631512,114000.0,113990.0,0.96461693]
["bitfinex-derivatives","BTCF0:USTF0",1755711274112,1.0920712,114000.0,113990.0,0.96461693]
["bitfinex-derivatives","BTCF0:USTF0",1755711274605,1.0920712,114000.0,113990.0,0.5677004]
["bitfinex-derivatives","BTCF0:USTF0",1755711274913,1.1146112,114000.0,113990.0,0.55862311]
["bitfinex-derivatives","BTCF0:USTF0",1755711275814,1.1146112,114000.0,113990.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755711276119,1.1146112,114000.0,113990.0,0.59007948]
["bitfinex-derivatives","BTCF0:USTF0",1755711277812,1.1146112,114000.0,113990.0,0.67779988]
["bitfinex-derivatives","BTCF0:USTF0",1755711278120,1.1146112,114000.0,113990.0,0.59007948]
["bitfinex-derivatives","BTCF0:USTF0",1755711278510,1.1146112,114000.0,113990.0,0.67779988]
["bitfinex-derivatives","BTCF0:USTF0",1755711278715,1.0920712,114000.0,113990.0,1.07471641]
["bitfinex-derivatives","BTCF0:USTF0",1755711278920,1.0920712,114000.0,113990.0,0.67779988]
["bitfinex-derivatives","BTCF0:USTF0",1755711279119,1.0920712,114000.0,113990.0,1.05310641]
["bitfinex-derivatives","BTCF0:USTF0",1755711279120,1.0043519,114000.0,113990.0,1.05310641]
["bitfinex-derivatives","BTCF0:USTF0",1755711279922,1.0053519,114000.0,113990.0,1.05310641]
["bitfinex-derivatives","BTCF0:USTF0",1755711280614,0.0877127,114000.0,113990.0,1.05310641]
["bitfinex-derivatives","BTCF0:USTF0",1755711280824,0.0877127,114000.0,113990.0,0.96461693]
["bitfinex-derivatives","BTCF0:USTF0",1755711281132,0.0377127,114000.0,113990.0,0.96461693]
["bitfinex-derivatives","BTCF0:USTF0",1755711281536,0.0377127,114000.0,113990.0,1.79421693]
["bitfinex-derivatives","BTCF0:USTF0",1755711282234,0.0377127,114000.0,113990.0,1.90426765]
["bitfinex-derivatives","BTCF0:USTF0",1755711282630,0.0377127,114000.0,113990.0,1.88265765]
["bitfinex-derivatives","BTCF0:USTF0",1755711283536,0.0377127,114000.0,113990.0,1.05305765]
["bitfinex-derivatives","BTCF0:USTF0",1755711283832,0.0377127,114000.0,113990.0,0.65614112]
["bitfinex-derivatives","BTCF0:USTF0",1755711284041,0.0377127,114000.0,113990.0,1.07466765]
["bitfinex-derivatives","BTCF0:USTF0",1755711284335,0.0377127,114000.0,113990.0,1.07666765]
["bitfinex-derivatives","BTCF0:USTF0",1755711285436,0.0377127,114000.0,113990.0,0.67975112]
["bitfinex-derivatives","BTCF0:USTF0",1755711285635,0.0377127,114000.0,113990.0,1.07666765]
["bitfinex-derivatives","BTCF0:USTF0",1755711285937,0.982865,114010.0,114000.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1755711286132,0.948715,114010.0,114000.0,0.96460923]
["bitfinex-derivatives","BTCF0:USTF0",1755711287237,0.01942714,114020.0,114010.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1755711287429,0.84870714,114020.0,114010.0,0.96460153]
["bitfinex-derivatives","BTCF0:USTF0",1755711287937,0.84870714,114020.0,114010.0,1.12183423]
["bitfinex-derivatives","BTCF0:USTF0",1755711288141,1.67668251,114030.0,114020.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755711288431,0.09048344,114040.0,114030.0,0.1852596]
["bitfinex-derivatives","BTCF0:USTF0",1755711288741,0.92443,114040.0,114030.0,1.01606627]
["bitfinex-derivatives","BTCF0:USTF0",1755711288939,0.90979,114040.0,114030.0,1.01606627]
["bitfinex-derivatives","BTCF0:USTF0",1755711290532,0.91854663,114040.0,114030.0,1.07416462]
["bitfinex-derivatives","BTCF0:USTF0",1755711291238,0.87564,114040.0,114030.0,1.07416462]
["bitfinex-derivatives","BTCF0:USTF0",1755711291640,0.90979,114040.0,114030.0,1.07416462]
["bitfinex-derivatives","BTCF0:USTF0",1755711292040,0.92443,114040.0,114030.0,1.07416462]
["bitfinex-derivatives","BTCF0:USTF0",1755711293042,0.92443,114040.0,114030.0,0.96410493]
["bitfinex-derivatives","BTCF0:USTF0",1755711293236,0.92443,114040.0,114030.0,1.07406288]
["bitfinex-derivatives","BTCF0:USTF0",1755711294040,0.92443,114040.0,114030.0,0.67762755]
["bitfinex-derivatives","BTCF0:USTF0",1755711294241,0.92443,114040.0,114030.0,1.07406288]
["bitfinex-derivatives","BTCF0:USTF0",1755711295635,1.0121119,114040.0,114030.0,1.07406288]
["bitfinex-derivatives","BTCF0:USTF0",1755711296839,1.0346519,114040.0,114030.0,1.07406288]
["bitfinex-derivatives","BTCF0:USTF0",1755711298339,1.0346519,114040.0,114030.0,0.96410493]
["bitfinex-derivatives","BTCF0:USTF0",1755711298535,1.0346519,114040.0,114030.0,0.5676696]
["bitfinex-derivatives","BTCF0:USTF0",1755711298743,1.0346519,114040.0,114030.0,0.96410493]
["bitfinex-derivatives","BTCF0:USTF0",1755711298943,1.0346519,114040.0,114030.0,1.07399058]
["bitfinex-derivatives","BTCF0:USTF0",1755711300246,1.0346519,114040.0,114030.0,0.67755525]
["bitfinex-derivatives","BTCF0:USTF0",1755711300444,1.0346519,114040.0,114030.0,1.07399058]
["bitfinex-derivatives","BTCF0:USTF0",1755711301343,1.0346519,114040.0,114030.0,0.67755525]
["bitfinex-derivatives","BTCF0:USTF0",1755711301642,1.0346519,114040.0,114030.0,1.07399058]
["bitfinex-derivatives","BTCF0:USTF0",1755711302139,1.0121119,114040.0,114030.0,1.07399058]
["bitfinex-derivatives","BTCF0:USTF0",1755711303248,1.0121119,114040.0,114030.0,0.67755525]
["bitfinex-derivatives","BTCF0:USTF0",1755711303446,0.1188919,114040.0,114030.0,1.07399058]
["bitfinex-derivatives","BTCF0:USTF0",1755711303651,0.9471719,114040.0,114030.0,1.07399058]
["bitfinex-derivatives","BTCF0:USTF0",1755711303853,0.9471719,114040.0,114030.0,0.96410493]
["bitfinex-derivatives","BTCF0:USTF0",1755711304042,0.9471719,114040.0,114030.0,1.04262212]
["bitfinex-derivatives","BTCF0:USTF0",1755711304242,0.9815419,114040.0,114030.0,1.04262212]
["bitfinex-derivatives","BTCF0:USTF0",1755711304549,0.9963619,114040.0,114030.0,1.04262212]
["bitfinex-derivatives","BTCF0:USTF0",1755711305946,0.9963619,114040.0,114030.0,0.64618679]
["bitfinex-derivatives","BTCF0:USTF0",1755711306146,1.0129019,114040.0,114030.0,1.04262212]
["bitfinex-derivatives","BTCF0:USTF0",1755711306948,1.0344419,114040.0,114030.0,1.04262212]
["bitfinex-derivatives","BTCF0:USTF0",1755711307341,1.0344419,114040.0,114030.0,0.51058719]
["bitfinex-derivatives","BTCF0:USTF0",1755711307541,1.43167723,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711307741,0.11974,114030.0,114020.0,0.56015426]
["bitfinex-derivatives","BTCF0:USTF0",1755711307940,0.11974,114030.0,114020.0,0.58289426]
["bitfinex-derivatives","BTCF0:USTF0",1755711308142,0.2074296,114030.0,114020.0,0.64084426]
["bitfinex-derivatives","BTCF0:USTF0",1755711308344,0.2074296,114030.0,114020.0,0.65493426]
["bitfinex-derivatives","BTCF0:USTF0",1755711310442,0.2074296,114030.0,114020.0,0.73345145]
["bitfinex-derivatives","BTCF0:USTF0",1755711310839,0.2074296,114030.0,114020.0,0.65493426]
["bitfinex-derivatives","BTCF0:USTF0",1755711311045,0.2074296,114030.0,114020.0,0.76681991]
["bitfinex-derivatives","BTCF0:USTF0",1755711311351,0.2074296,114030.0,114020.0,0.61522689]
["bitfinex-derivatives","BTCF0:USTF0",1755711312044,0.2074296,114030.0,114020.0,0.64790689]
["bitfinex-derivatives","BTCF0:USTF0",1755711312239,0.2074296,114030.0,114020.0,0.55821619]
["bitfinex-derivatives","BTCF0:USTF0",1755711312650,0.2074296,114030.0,114020.0,0.47955136]
["bitfinex-derivatives","BTCF0:USTF0",1755711312846,0.2074296,114030.0,114020.0,0.56724866]
["bitfinex-derivatives","BTCF0:USTF0",1755711313348,0.2074296,114030.0,114020.0,0.97027823]
["bitfinex-derivatives","BTCF0:USTF0",1755711313551,0.2074296,114030.0,114020.0,0.98436823]
["bitfinex-derivatives","BTCF0:USTF0",1755711314250,0.2074296,114030.0,114020.0,0.9057034]
["bitfinex-derivatives","BTCF0:USTF0",1755711314450,0.2074296,114030.0,114020.0,0.56724866]
["bitfinex-derivatives","BTCF0:USTF0",1755711315246,0.2084296,114030.0,114020.0,0.9057034]
["bitfinex-derivatives","BTCF0:USTF0",1755711315752,0.1858896,114030.0,114020.0,0.9057034]
["bitfinex-derivatives","BTCF0:USTF0",1755711315954,0.1858896,114030.0,114020.0,1.01558905]
["bitfinex-derivatives","BTCF0:USTF0",1755711316747,0.1848896,114030.0,114020.0,1.01558905]
["bitfinex-derivatives","BTCF0:USTF0",1755711317343,0.1201596,114030.0,114020.0,1.01558905]
["bitfinex-derivatives","BTCF0:USTF0",1755711317548,0.0876896,114030.0,114020.0,1.2665034]
["bitfinex-derivatives","BTCF0:USTF0",1755711317849,0.9149696,114030.0,114020.0,1.2665034]
["bitfinex-derivatives","BTCF0:USTF0",1755711318246,0.9149696,114030.0,114020.0,1.42348291]
["bitfinex-derivatives","BTCF0:USTF0",1755711318450,1.09039026,114040.0,114020.0,1.61595971]
["bitfinex-derivatives","BTCF0:USTF0",1755711318652,1.09039026,114040.0,114030.0,1.01590652]
["bitfinex-derivatives","BTCF0:USTF0",1755711319052,1.09039026,114040.0,114030.0,0.90556434]
["bitfinex-derivatives","BTCF0:USTF0",1755711319255,1.12476026,114040.0,114030.0,0.90556434]
["bitfinex-derivatives","BTCF0:USTF0",1755711319454,1.09972026,114040.0,114030.0,0.90556434]
["bitfinex-derivatives","BTCF0:USTF0",1755711320157,1.13409026,114040.0,114030.0,0.90556434]
["bitfinex-derivatives","BTCF0:USTF0",1755711320357,1.13509026,114040.0,114030.0,0.90556434]
["bitfinex-derivatives","BTCF0:USTF0",1755711320557,1.14891026,114040.0,114030.0,0.5671096]
["bitfinex-derivatives","BTCF0:USTF0",1755711320759,1.17145026,114040.0,114030.0,0.90556434]
["bitfinex-derivatives","BTCF0:USTF0",1755711321155,1.14891026,114040.0,114030.0,0.90556434]
["bitfinex-derivatives","BTCF0:USTF0",1755711321552,1.09135026,114040.0,114030.0,1.01593603]
["bitfinex-derivatives","BTCF0:USTF0",1755711321948,0.00113136,114040.0,114030.0,0.90636434]
["bitfinex-derivatives","BTCF0:USTF0",1755711322155,0.00113136,114040.0,114030.0,1.24481908]
["bitfinex-derivatives","BTCF0:USTF0",1755711322355,0.00113136,114040.0,114030.0,1.06334385]
["bitfinex-derivatives","BTCF0:USTF0",1755711323454,0.00013136,114040.0,114030.0,1.06334385]
["bitfinex-derivatives","BTCF0:USTF0",1755711323655,0.16832326,114040.0,114030.0,0.63639951]
["bitfinex-derivatives","BTCF0:USTF0",1755711323855,0.18314326,114040.0,114030.0,0.97485425]
["bitfinex-derivatives","BTCF0:USTF0",1755711324456,0.20568326,114040.0,114030.0,0.61405425]
["bitfinex-derivatives","BTCF0:USTF0",1755711324958,0.56648326,114040.0,114030.0,0.56740111]
["bitfinex-derivatives","BTCF0:USTF0",1755711325166,0.56648326,114040.0,114030.0,0.22894637]
["bitfinex-derivatives","BTCF0:USTF0",1755711325360,0.56648326,114040.0,114030.0,0.19743959]
["bitfinex-derivatives","BTCF0:USTF0",1755711325763,0.904938,114040.0,114030.0,0.19743959]
["bitfinex-derivatives","BTCF0:USTF0",1755711325963,0.20568326,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755711326162,0.13471326,114040.0,114030.0,0.81787474]
["bitfinex-derivatives","BTCF0:USTF0",1755711326358,0.11909326,114040.0,114030.0,0.81787474]
["bitfinex-derivatives","BTCF0:USTF0",1755711326564,0.15270326,114040.0,114030.0,0.81787474]
["bitfinex-derivatives","BTCF0:USTF0",1755711326769,0.10912326,114040.0,114030.0,0.90556434]
["bitfinex-derivatives","BTCF0:USTF0",1755711326966,0.94312326,114040.0,114030.0,0.90556434]
["bitfinex-derivatives","BTCF0:USTF0",1755711327272,0.94312326,114040.0,114030.0,0.92820111]
["bitfinex-derivatives","BTCF0:USTF0",1755711327467,0.92281326,114040.0,114030.0,1.01589071]
["bitfinex-derivatives","BTCF0:USTF0",1755711327965,0.94412326,114040.0,114030.0,1.01589071]
["bitfinex-derivatives","BTCF0:USTF0",1755711328468,1.04068326,114040.0,114030.0,0.88143111]
["bitfinex-derivatives","BTCF0:USTF0",1755711328670,1.04068326,114040.0,114030.0,0.93012111]
["bitfinex-derivatives","BTCF0:USTF0",1755711328968,1.40148326,114040.0,114030.0,0.23086637]
["bitfinex-derivatives","BTCF0:USTF0",1755711329169,1.40148326,114040.0,114030.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755711329670,1.40048326,114040.0,114030.0,0.52063111]
["bitfinex-derivatives","BTCF0:USTF0",1755711329870,1.40048326,114040.0,114030.0,0.55501111]
["bitfinex-derivatives","BTCF0:USTF0",1755711330170,1.40048326,114040.0,114030.0,0.52063111]
["bitfinex-derivatives","BTCF0:USTF0",1755711330367,1.739938,114040.0,114030.0,0.17249637]
["bitfinex-derivatives","BTCF0:USTF0",1755711330569,1.739938,114040.0,114030.0,0.18916053]
["bitfinex-derivatives","BTCF0:USTF0",1755711330769,0.11787,114030.0,114020.0,0.13308773]
["bitfinex-derivatives","BTCF0:USTF0",1755711330971,0.47867,114030.0,114020.0,0.13308773]
["bitfinex-derivatives","BTCF0:USTF0",1755711331175,0.81712474,114030.0,114020.0,0.13308773]
["bitfinex-derivatives","BTCF0:USTF0",1755711331478,0.47867,114030.0,114020.0,0.15552773]
["bitfinex-derivatives","BTCF0:USTF0",1755711331862,0.47867,114030.0,114020.0,0.16546773]
["bitfinex-derivatives","BTCF0:USTF0",1755711332072,0.47867,114030.0,114020.0,0.65540987]
["bitfinex-derivatives","BTCF0:USTF0",1755711332265,0.47867,114030.0,114020.0,0.11893136]
["bitfinex-derivatives","BTCF0:USTF0",1755711332468,0.11787,114030.0,114020.0,0.3862561]
["bitfinex-derivatives","BTCF0:USTF0",1755711332668,0.47867,114030.0,114020.0,0.51906198]
["bitfinex-derivatives","BTCF0:USTF0",1755711333073,0.47867,114030.0,114020.0,0.21498724]
["bitfinex-derivatives","BTCF0:USTF0",1755711333272,0.47867,114030.0,114020.0,0.22929724]
["bitfinex-derivatives","BTCF0:USTF0",1755711333472,0.5663597,114030.0,114020.0,0.22929724]
["bitfinex-derivatives","BTCF0:USTF0",1755711334373,0.5673597,114030.0,114020.0,0.11893136]
["bitfinex-derivatives","BTCF0:USTF0",1755711334971,0.2065597,114030.0,114020.0,0.5450834]
["bitfinex-derivatives","BTCF0:USTF0",1755711335171,0.2065597,114030.0,114020.0,0.4573861]
["bitfinex-derivatives","BTCF0:USTF0",1755711336375,0.2055597,114030.0,114020.0,0.4573861]
["bitfinex-derivatives","BTCF0:USTF0",1755711336675,0.2055597,114030.0,114020.0,0.11893136]
["bitfinex-derivatives","BTCF0:USTF0",1755711336870,0.2065597,114030.0,114020.0,0.2292847]
["bitfinex-derivatives","BTCF0:USTF0",1755711337274,0.5673597,114030.0,114020.0,0.11893136]
["bitfinex-derivatives","BTCF0:USTF0",1755711338473,0.5673597,114030.0,114020.0,0.20662866]
["bitfinex-derivatives","BTCF0:USTF0",1755711338975,0.5448197,114030.0,114020.0,0.22928473]
["bitfinex-derivatives","BTCF0:USTF0",1755711339577,0.5673597,114030.0,114020.0,0.22928473]
["bitfinex-derivatives","BTCF0:USTF0",1755711339870,0.5673597,114030.0,114020.0,0.16549473]
["bitfinex-derivatives","BTCF0:USTF0",1755711340578,0.5112097,114030.0,114020.0,0.56773947]
["bitfinex-derivatives","BTCF0:USTF0",1755711340769,0.1840197,114030.0,114020.0,0.56773947]
["bitfinex-derivatives","BTCF0:USTF0",1755711341170,0.1840197,114030.0,114020.0,0.92853947]
["bitfinex-derivatives","BTCF0:USTF0",1755711341372,0.0886897,114030.0,114020.0,1.01623677]
["bitfinex-derivatives","BTCF0:USTF0",1755711341584,0.0886897,114030.0,114020.0,1.01703677]
["bitfinex-derivatives","BTCF0:USTF0",1755711341779,0.001,114030.0,114020.0,1.01703677]
["bitfinex-derivatives","BTCF0:USTF0",1755711341976,1.18763986,114040.0,114030.0,0.2064896]
["bitfinex-derivatives","BTCF0:USTF0",1755711342174,1.18763986,114040.0,114030.0,0.90574434]
["bitfinex-derivatives","BTCF0:USTF0",1755711342780,1.18763986,114040.0,114030.0,1.06272385]
["bitfinex-derivatives","BTCF0:USTF0",1755711343081,0.26319036,114040.0,114030.0,1.06352385]
["bitfinex-derivatives","BTCF0:USTF0",1755711343580,0.26419036,114040.0,114030.0,0.5672896]
["bitfinex-derivatives","BTCF0:USTF0",1755711343881,0.26419036,114040.0,114030.0,0.90574434]
["bitfinex-derivatives","BTCF0:USTF0",1755711344076,0.26319036,114040.0,114030.0,0.90574434]
["bitfinex-derivatives","BTCF0:USTF0",1755711344382,0.28450036,114040.0,114030.0,0.90574434]
["bitfinex-derivatives","BTCF0:USTF0",1755711344784,0.31811036,114040.0,114030.0,0.90574434]
["bitfinex-derivatives","BTCF0:USTF0",1755711345574,0.26319036,114040.0,114030.0,0.90574434]
["bitfinex-derivatives","BTCF0:USTF0",1755711346274,0.26319036,114040.0,114030.0,0.5672896]
["bitfinex-derivatives","BTCF0:USTF0",1755711346480,0.28450036,114040.0,114030.0,0.90574434]
["bitfinex-derivatives","BTCF0:USTF0",1755711346676,0.26319036,114040.0,114030.0,0.90574434]
["bitfinex-derivatives","BTCF0:USTF0",1755711347376,0.26319036,114040.0,114030.0,1.06272385]
["bitfinex-derivatives","BTCF0:USTF0",1755711348287,0.31811036,114040.0,114030.0,1.06272385]
["bitfinex-derivatives","BTCF0:USTF0",1755711348589,0.32808036,114040.0,114030.0,1.06272385]
["bitfinex-derivatives","BTCF0:USTF0",1755711349181,0.27316036,114040.0,114030.0,1.06272385]
["bitfinex-derivatives","BTCF0:USTF0",1755711349687,0.26319036,114040.0,114030.0,1.06272385]
["bitfinex-derivatives","BTCF0:USTF0",1755711349880,0.0876886,114040.0,114030.0,1.06272385]
["bitfinex-derivatives","BTCF0:USTF0",1755711350488,0.9713353,114050.0,114040.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1755711350694,1.0049453,114050.0,114040.0,0.9235994]
["bitfinex-derivatives","BTCF0:USTF0",1755711351182,0.9252353,114050.0,114040.0,0.9235994]
["bitfinex-derivatives","BTCF0:USTF0",1755711351383,0.9246753,114050.0,114040.0,0.9235994]
["bitfinex-derivatives","BTCF0:USTF0",1755711351786,0.0876753,114050.0,114040.0,0.9235994]
["bitfinex-derivatives","BTCF0:USTF0",1755711352093,0.9243153,114050.0,114040.0,1.26205414]
["bitfinex-derivatives","BTCF0:USTF0",1755711352387,0.9243153,114050.0,114040.0,0.9235994]
["bitfinex-derivatives","BTCF0:USTF0",1755711352682,0.9243153,114050.0,114040.0,0.58514466]
["bitfinex-derivatives","BTCF0:USTF0",1755711352888,0.9243153,114050.0,114040.0,0.9235994]
["bitfinex-derivatives","BTCF0:USTF0",1755711353479,0.9243153,114050.0,114040.0,0.9245994]
["bitfinex-derivatives","BTCF0:USTF0",1755711353993,0.83664,114050.0,114040.0,1.03481201]
["bitfinex-derivatives","BTCF0:USTF0",1755711354493,1.73976,114070.0,114060.0,0.1837568]
["bitfinex-derivatives","BTCF0:USTF0",1755711354790,1.71722,114070.0,114060.0,0.98489998]
["bitfinex-derivatives","BTCF0:USTF0",1755711354995,2.51832,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711355293,2.56154462,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711355694,2.56354462,114070.0,114060.0,0.90618154]
["bitfinex-derivatives","BTCF0:USTF0",1755711356193,2.56354462,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711356493,2.56354462,114070.0,114060.0,0.90618154]
["bitfinex-derivatives","BTCF0:USTF0",1755711356694,2.58408462,114070.0,114060.0,0.90618154]
["bitfinex-derivatives","BTCF0:USTF0",1755711356992,2.58408462,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711358088,2.50372,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711358293,2.55294,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711358489,2.56153222,114070.0,114060.0,0.67793941]
["bitfinex-derivatives","BTCF0:USTF0",1755711358690,2.56153222,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711358887,2.55294,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711359082,2.57548,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711359987,2.58406435,114070.0,114060.0,1.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1755711360187,2.58406435,114070.0,114060.0,0.90618154]
["bitfinex-derivatives","BTCF0:USTF0",1755711360387,2.58406435,114070.0,114060.0,0.5196468]
["bitfinex-derivatives","BTCF0:USTF0",1755711360590,2.58406435,114070.0,114060.0,0.92036674]
["bitfinex-derivatives","BTCF0:USTF0",1755711360786,2.58406435,114070.0,114060.0,0.98476674]
["bitfinex-derivatives","BTCF0:USTF0",1755711361291,2.58406435,114070.0,114060.0,0.59823668]
["bitfinex-derivatives","BTCF0:USTF0",1755711361491,2.92331909,114070.0,114060.0,0.10175988]
["bitfinex-derivatives","BTCF0:USTF0",1755711361692,2.58486435,114070.0,114060.0,0.07858988]
["bitfinex-derivatives","BTCF0:USTF0",1755711362088,2.58486435,114070.0,114060.0,0.0876668]
["bitfinex-derivatives","BTCF0:USTF0",1755711362280,0.11922,114060.0,114050.0,1.24792848]
["bitfinex-derivatives","BTCF0:USTF0",1755711363594,0.11922,114060.0,114050.0,1.24892848]
["bitfinex-derivatives","BTCF0:USTF0",1755711363892,0.11922,114060.0,114050.0,1.1703386]
["bitfinex-derivatives","BTCF0:USTF0",1755711364194,0.11922,114060.0,114050.0,1.28055121]
["bitfinex-derivatives","BTCF0:USTF0",1755711365395,0.11922,114060.0,114050.0,1.1703386]
["bitfinex-derivatives","BTCF0:USTF0",1755711366784,0.11922,114060.0,114050.0,0.62318726]
["bitfinex-derivatives","BTCF0:USTF0",1755711366989,0.11922,114060.0,114050.0,0.23056529]
["bitfinex-derivatives","BTCF0:USTF0",1755711367288,0.11922,114060.0,114050.0,0.19887729]
["bitfinex-derivatives","BTCF0:USTF0",1755711367488,0.11922,114060.0,114050.0,0.17701596]
["bitfinex-derivatives","BTCF0:USTF0",1755711367684,0.11922,114060.0,114050.0,0.14366596]
["bitfinex-derivatives","BTCF0:USTF0",1755711368891,0.11922,114060.0,114050.0,0.05599136]
["bitfinex-derivatives","BTCF0:USTF0",1755711369097,0.11922,114060.0,114050.0,0.16606269]
["bitfinex-derivatives","BTCF0:USTF0",1755711369297,0.11922,114060.0,114050.0,0.16706269]
["bitfinex-derivatives","BTCF0:USTF0",1755711369803,0.11922,114060.0,114050.0,0.20041269]
["bitfinex-derivatives","BTCF0:USTF0",1755711370498,0.11922,114060.0,114050.0,0.21673269]
["bitfinex-derivatives","BTCF0:USTF0",1755711370998,0.48002,114060.0,114050.0,0.18338269]
["bitfinex-derivatives","BTCF0:USTF0",1755711371199,0.48002,114060.0,114050.0,0.18138269]
["bitfinex-derivatives","BTCF0:USTF0",1755711372400,0.48002,114060.0,114050.0,0.16506269]
["bitfinex-derivatives","BTCF0:USTF0",1755711373203,0.48002,114060.0,114050.0,0.24383148]
["bitfinex-derivatives","BTCF0:USTF0",1755711373404,0.48002,114060.0,114050.0,0.13376015]
["bitfinex-derivatives","BTCF0:USTF0",1755711374504,0.48002,114060.0,114050.0,0.16711015]
["bitfinex-derivatives","BTCF0:USTF0",1755711375398,0.48002,114060.0,114050.0,0.28583485]
["bitfinex-derivatives","BTCF0:USTF0",1755711376410,0.48002,114060.0,114050.0,0.19816015]
["bitfinex-derivatives","BTCF0:USTF0",1755711377302,0.81847474,114060.0,114050.0,0.07890015]
["bitfinex-derivatives","BTCF0:USTF0",1755711377504,0.81847474,114060.0,114050.0,0.0789219]
["bitfinex-derivatives","BTCF0:USTF0",1755711378900,0.82047474,114060.0,114050.0,0.0789219]
["bitfinex-derivatives","BTCF0:USTF0",1755711379297,0.48202,114060.0,114050.0,0.1011219]
["bitfinex-derivatives","BTCF0:USTF0",1755711379498,1.29096,114060.0,114050.0,0.53663664]
["bitfinex-derivatives","BTCF0:USTF0",1755711379700,1.3135,114060.0,114050.0,0.53663664]
["bitfinex-derivatives","BTCF0:USTF0",1755711380504,1.3135,114060.0,114050.0,0.1981819]
["bitfinex-derivatives","BTCF0:USTF0",1755711381901,1.3135,114060.0,114050.0,0.1648319]
["bitfinex-derivatives","BTCF0:USTF0",1755711382108,1.3135,114060.0,114050.0,0.1981819]
["bitfinex-derivatives","BTCF0:USTF0",1755711384402,1.3135,114060.0,114050.0,0.1501019]
["bitfinex-derivatives","BTCF0:USTF0",1755711384606,1.3135,114060.0,114050.0,0.1020919]
["bitfinex-derivatives","BTCF0:USTF0",1755711384607,1.65195474,114060.0,114050.0,0.1020919]
["bitfinex-derivatives","BTCF0:USTF0",1755711384905,1.3115,114060.0,114050.0,0.1251719]
["bitfinex-derivatives","BTCF0:USTF0",1755711385107,1.64995474,114060.0,114050.0,0.1251719]
["bitfinex-derivatives","BTCF0:USTF0",1755711385310,1.3115,114060.0,114050.0,0.1348719]
["bitfinex-derivatives","BTCF0:USTF0",1755711385699,1.3135,114060.0,114050.0,0.1348719]
["bitfinex-derivatives","BTCF0:USTF0",1755711385899,1.3135,114060.0,114050.0,0.1672019]
["bitfinex-derivatives","BTCF0:USTF0",1755711386805,1.65195474,114060.0,114050.0,0.0789219]
["bitfinex-derivatives","BTCF0:USTF0",1755711387208,1.65195474,114060.0,114050.0,0.0439219]
["bitfinex-derivatives","BTCF0:USTF0",1755711388101,1.65195474,114060.0,114040.0,0.15155389]
["bitfinex-derivatives","BTCF0:USTF0",1755711388301,0.76188474,114050.0,114040.0,0.17463389]
["bitfinex-derivatives","BTCF0:USTF0",1755711389411,0.76188474,114050.0,114040.0,0.20696389]
["bitfinex-derivatives","BTCF0:USTF0",1755711390108,0.76188474,114050.0,114040.0,0.21666389]
["bitfinex-derivatives","BTCF0:USTF0",1755711390404,0.76188474,114050.0,114040.0,0.67375113]
["bitfinex-derivatives","BTCF0:USTF0",1755711390405,0.38606,114050.0,114040.0,0.67375113]
["bitfinex-derivatives","BTCF0:USTF0",1755711390612,1.19228,114060.0,114040.0,0.82549213]
["bitfinex-derivatives","BTCF0:USTF0",1755711390915,0.40089,114060.0,114050.0,0.54580954]
["bitfinex-derivatives","BTCF0:USTF0",1755711391113,1.23125,114060.0,114050.0,0.54580954]
["bitfinex-derivatives","BTCF0:USTF0",1755711391309,1.25379,114060.0,114050.0,0.54580954]
["bitfinex-derivatives","BTCF0:USTF0",1755711391514,1.25379,114060.0,114050.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1755711392014,1.25579,114060.0,114050.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1755711392910,0.89499,114060.0,114050.0,0.41120474]
["bitfinex-derivatives","BTCF0:USTF0",1755711393116,1.59424474,114060.0,114050.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1755711393415,1.59424474,114060.0,114050.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755711393714,1.59424474,114060.0,114050.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1755711393906,0.04709,114050.0,114040.0,0.20068389]
["bitfinex-derivatives","BTCF0:USTF0",1755711394107,0.06263,114050.0,114040.0,0.33529649]
["bitfinex-derivatives","BTCF0:USTF0",1755711394407,0.06263,114050.0,114040.0,0.5636799]
["bitfinex-derivatives","BTCF0:USTF0",1755711394915,0.42343,114050.0,114040.0,0.4759973]
["bitfinex-derivatives","BTCF0:USTF0",1755711395516,0.42343,114050.0,114040.0,0.13754256]
["bitfinex-derivatives","BTCF0:USTF0",1755711395716,0.42343,114050.0,114040.0,0.09061256]
["bitfinex-derivatives","BTCF0:USTF0",1755711396012,0.42343,114050.0,114040.0,0.10659256]
["bitfinex-derivatives","BTCF0:USTF0",1755711397317,0.76188474,114050.0,114040.0,0.07426256]
["bitfinex-derivatives","BTCF0:USTF0",1755711397514,0.76188474,114050.0,114040.0,0.01786256]
["bitfinex-derivatives","BTCF0:USTF0",1755711398712,0.42343,114050.0,114040.0,0.01786256]
["bitfinex-derivatives","BTCF0:USTF0",1755711398912,0.76188474,114050.0,114040.0,0.01786256]
["bitfinex-derivatives","BTCF0:USTF0",1755711399507,0.42343,114050.0,114040.0,0.10659256]
["bitfinex-derivatives","BTCF0:USTF0",1755711399817,0.42343,114050.0,114040.0,0.13754256]
["bitfinex-derivatives","BTCF0:USTF0",1755711400816,0.40089,114050.0,114040.0,0.21062516]
["bitfinex-derivatives","BTCF0:USTF0",1755711401016,0.42343,114050.0,114040.0,0.22522516]
["bitfinex-derivatives","BTCF0:USTF0",1755711401218,0.40289,114050.0,114040.0,0.22522516]
["bitfinex-derivatives","BTCF0:USTF0",1755711401412,0.42543,114050.0,114040.0,0.22522516]
["bitfinex-derivatives","BTCF0:USTF0",1755711401620,1.25427,114050.0,114040.0,0.13754256]
["bitfinex-derivatives","BTCF0:USTF0",1755711402216,1.25227,114050.0,114040.0,0.13754256]
["bitfinex-derivatives","BTCF0:USTF0",1755711402420,1.25427,114050.0,114040.0,0.13754256]
["bitfinex-derivatives","BTCF0:USTF0",1755711402611,0.89347,114050.0,114040.0,0.13754256]
["bitfinex-derivatives","BTCF0:USTF0",1755711402812,1.21686,114050.0,114040.0,0.5636799]
["bitfinex-derivatives","BTCF0:USTF0",1755711403413,1.20132,114050.0,114040.0,0.5636799]
["bitfinex-derivatives","BTCF0:USTF0",1755711403613,0.37252,114050.0,114040.0,0.5636799]
["bitfinex-derivatives","BTCF0:USTF0",1755711403814,0.8406,114050.0,114040.0,0.5636799]
["bitfinex-derivatives","BTCF0:USTF0",1755711404020,0.87097,114050.0,114040.0,0.5636799]
["bitfinex-derivatives","BTCF0:USTF0",1755711404919,0.87097,114050.0,114040.0,0.67375123]
["bitfinex-derivatives","BTCF0:USTF0",1755711405224,0.86897,114050.0,114040.0,0.67375123]
["bitfinex-derivatives","BTCF0:USTF0",1755711405616,0.8386,114050.0,114040.0,0.67375123]
["bitfinex-derivatives","BTCF0:USTF0",1755711405817,0.8386,114050.0,114040.0,0.67475123]
["bitfinex-derivatives","BTCF0:USTF0",1755711406127,2.39499674,114070.0,114060.0,0.2073467]
["bitfinex-derivatives","BTCF0:USTF0",1755711406128,2.071372,114070.0,114060.0,0.2073467]
["bitfinex-derivatives","BTCF0:USTF0",1755711406316,2.899612,114070.0,114060.0,0.65619369]
["bitfinex-derivatives","BTCF0:USTF0",1755711406624,2.523982,114070.0,114060.0,0.65619369]
["bitfinex-derivatives","BTCF0:USTF0",1755711406923,2.523942,114070.0,114060.0,1.01699369]
["bitfinex-derivatives","BTCF0:USTF0",1755711407127,2.523982,114070.0,114060.0,1.01699369]
["bitfinex-derivatives","BTCF0:USTF0",1755711407619,0.855982,114070.0,114060.0,0.90660144]
["bitfinex-derivatives","BTCF0:USTF0",1755711407824,0.855982,114070.0,114060.0,0.5681467]
["bitfinex-derivatives","BTCF0:USTF0",1755711408025,0.865702,114070.0,114060.0,0.90660144]
["bitfinex-derivatives","BTCF0:USTF0",1755711408322,0.867702,114070.0,114060.0,2.0681467]
["bitfinex-derivatives","BTCF0:USTF0",1755711408522,0.882292,114070.0,114060.0,2.40660144]
["bitfinex-derivatives","BTCF0:USTF0",1755711408719,0.86313435,114070.0,114060.0,2.40660144]
["bitfinex-derivatives","BTCF0:USTF0",1755711408920,0.85010435,114070.0,114060.0,2.40660144]
["bitfinex-derivatives","BTCF0:USTF0",1755711409414,0.84810435,114070.0,114060.0,2.40660144]
["bitfinex-derivatives","BTCF0:USTF0",1755711410222,0.83952,114070.0,114060.0,2.40660144]
["bitfinex-derivatives","BTCF0:USTF0",1755711411428,0.8298,114070.0,114060.0,2.40660144]
["bitfinex-derivatives","BTCF0:USTF0",1755711411627,0.8298,114070.0,114060.0,2.0681467]
["bitfinex-derivatives","BTCF0:USTF0",1755711411823,0.8298,114070.0,114060.0,2.40660144]
["bitfinex-derivatives","BTCF0:USTF0",1755711414526,0.83754059,114080.0,114070.0,0.1512391]
["bitfinex-derivatives","BTCF0:USTF0",1755711414723,0.83754059,114080.0,114070.0,1.01380369]
["bitfinex-derivatives","BTCF0:USTF0",1755711415323,0.02627,114090.0,114080.0,0.2044359]
["bitfinex-derivatives","BTCF0:USTF0",1755711415527,0.86902,114090.0,114080.0,0.54289064]
["bitfinex-derivatives","BTCF0:USTF0",1755711416232,0.86902,114090.0,114080.0,0.80583344]
["bitfinex-derivatives","BTCF0:USTF0",1755711416735,0.87202,114090.0,114080.0,0.80583344]
["bitfinex-derivatives","BTCF0:USTF0",1755711417425,0.88064558,114090.0,114080.0,0.80583344]
["bitfinex-derivatives","BTCF0:USTF0",1755711418434,0.90318558,114090.0,114080.0,0.80583344]
["bitfinex-derivatives","BTCF0:USTF0",1755711419534,0.07434558,114090.0,114080.0,0.80583344]
["bitfinex-derivatives","BTCF0:USTF0",1755711419931,0.87912558,114090.0,114080.0,0.80583344]
["bitfinex-derivatives","BTCF0:USTF0",1755711420333,0.87912558,114090.0,114080.0,1.16663344]
["bitfinex-derivatives","BTCF0:USTF0",1755711420940,0.87912558,114090.0,114080.0,0.80583344]
["bitfinex-derivatives","BTCF0:USTF0",1755711421238,0.87912558,114090.0,114080.0,1.16663344]
["bitfinex-derivatives","BTCF0:USTF0",1755711422029,0.86521558,114090.0,114080.0,1.16663344]
["bitfinex-derivatives","BTCF0:USTF0",1755711422638,0.87912558,114090.0,114080.0,0.8281787]
["bitfinex-derivatives","BTCF0:USTF0",1755711422934,0.90166558,114090.0,114080.0,0.63053534]
["bitfinex-derivatives","BTCF0:USTF0",1755711423535,0.90166558,114090.0,114080.0,0.99133534]
["bitfinex-derivatives","BTCF0:USTF0",1755711424331,0.90166558,114090.0,114080.0,0.63053534]
["bitfinex-derivatives","BTCF0:USTF0",1755711424930,0.90166558,114090.0,114080.0,0.2920806]
["bitfinex-derivatives","BTCF0:USTF0",1755711425130,0.90166558,114090.0,114080.0,0.63053534]
["bitfinex-derivatives","BTCF0:USTF0",1755711426537,0.90166558,114090.0,114080.0,0.2920806]
["bitfinex-derivatives","BTCF0:USTF0",1755711426738,0.90166558,114090.0,114080.0,0.63053534]
["bitfinex-derivatives","BTCF0:USTF0",1755711426934,0.90166558,114090.0,114080.0,0.2920806]
["bitfinex-derivatives","BTCF0:USTF0",1755711427237,0.90166558,114090.0,114080.0,0.63053534]
["bitfinex-derivatives","BTCF0:USTF0",1755711428726,0.04619,114080.0,114070.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1755711428932,0.42352,114080.0,114070.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1755711429131,0.42352,114080.0,114070.0,0.51229364]
["bitfinex-derivatives","BTCF0:USTF0",1755711429431,1.25136,114080.0,114070.0,0.54290364]
["bitfinex-derivatives","BTCF0:USTF0",1755711430239,0.89056,114080.0,114070.0,0.54290364]
["bitfinex-derivatives","BTCF0:USTF0",1755711430945,0.86922,114080.0,114070.0,0.90370364]
["bitfinex-derivatives","BTCF0:USTF0",1755711431130,0.85531,114080.0,114070.0,0.90370364]
["bitfinex-derivatives","BTCF0:USTF0",1755711431837,0.89176,114080.0,114070.0,0.90370364]
["bitfinex-derivatives","BTCF0:USTF0",1755711432226,0.89176,114080.0,114070.0,0.54290364]
["bitfinex-derivatives","BTCF0:USTF0",1755711433438,0.89176,114080.0,114070.0,0.65300349]
["bitfinex-derivatives","BTCF0:USTF0",1755711434833,0.89176,114080.0,114070.0,0.16457985]
["bitfinex-derivatives","BTCF0:USTF0",1755711435538,0.89176,114080.0,114070.0,0.19627985]
["bitfinex-derivatives","BTCF0:USTF0",1755711435939,0.89176,114080.0,114070.0,0.16457985]
["bitfinex-derivatives","BTCF0:USTF0",1755711437132,1.25256,114080.0,114070.0,0.16457985]
["bitfinex-derivatives","BTCF0:USTF0",1755711437334,1.59101474,114080.0,114070.0,0.11009985]
["bitfinex-derivatives","BTCF0:USTF0",1755711437928,0.03645,114070.0,114060.0,2.10501959]
["bitfinex-derivatives","BTCF0:USTF0",1755711438140,0.06272,114070.0,114060.0,1.72081485]
["bitfinex-derivatives","BTCF0:USTF0",1755711438440,0.06272,114070.0,114060.0,1.75251485]
["bitfinex-derivatives","BTCF0:USTF0",1755711438641,0.06272,114070.0,114060.0,1.76656485]
["bitfinex-derivatives","BTCF0:USTF0",1755711438940,0.06272,114070.0,114060.0,2.10501959]
["bitfinex-derivatives","BTCF0:USTF0",1755711439243,0.06272,114070.0,114060.0,1.90725474]
["bitfinex-derivatives","BTCF0:USTF0",1755711439430,0.06272,114070.0,114060.0,1.99492134]
["bitfinex-derivatives","BTCF0:USTF0",1755711439836,0.06272,114070.0,114060.0,2.10502119]
["bitfinex-derivatives","BTCF0:USTF0",1755711440640,0.06272,114070.0,114060.0,1.99492134]
["bitfinex-derivatives","BTCF0:USTF0",1755711441241,0.06272,114070.0,114060.0,1.90725474]
["bitfinex-derivatives","BTCF0:USTF0",1755711441438,0.76197474,114070.0,114060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755711441943,0.76197474,114070.0,114060.0,1.52305]
["bitfinex-derivatives","BTCF0:USTF0",1755711442741,0.76197474,114070.0,114060.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1755711442944,0.06207,114060.0,114050.0,0.24617406]
["bitfinex-derivatives","BTCF0:USTF0",1755711443243,0.89111,114060.0,114050.0,2.1723031]
["bitfinex-derivatives","BTCF0:USTF0",1755711444342,0.89111,114060.0,114050.0,2.0846288]
["bitfinex-derivatives","BTCF0:USTF0",1755711445341,0.89111,114060.0,114050.0,1.72916883]
["bitfinex-derivatives","BTCF0:USTF0",1755711445642,1.59036474,114060.0,114050.0,1.59702]
["bitfinex-derivatives","BTCF0:USTF0",1755711445940,1.25191,114060.0,114050.0,1.59702]
["bitfinex-derivatives","BTCF0:USTF0",1755711446535,1.25191,114060.0,114050.0,2.02314904]
["bitfinex-derivatives","BTCF0:USTF0",1755711446741,1.22937,114060.0,114050.0,2.02314904]
["bitfinex-derivatives","BTCF0:USTF0",1755711447432,1.22937,114060.0,114050.0,2.02214904]
["bitfinex-derivatives","BTCF0:USTF0",1755711448934,0.00955,114070.0,114060.0,0.2931232]
["bitfinex-derivatives","BTCF0:USTF0",1755711449234,0.84043,114070.0,114060.0,0.99237794]
["bitfinex-derivatives","BTCF0:USTF0",1755711449438,0.85078233,114080.0,114070.0,0.2054489]
["bitfinex-derivatives","BTCF0:USTF0",1755711449652,0.85078233,114080.0,114070.0,0.90470364]
["bitfinex-derivatives","BTCF0:USTF0",1755711450337,0.85078233,114080.0,114070.0,1.01508247]
["bitfinex-derivatives","BTCF0:USTF0",1755711450742,0.85078233,114080.0,114070.0,0.90470364]
["bitfinex-derivatives","BTCF0:USTF0",1755711452045,0.85378233,114080.0,114070.0,1.01508247]
["bitfinex-derivatives","BTCF0:USTF0",1755711452845,0.02290233,114080.0,114070.0,0.67662773]
["bitfinex-derivatives","BTCF0:USTF0",1755711453146,0.86337233,114080.0,114070.0,1.01508247]
["bitfinex-derivatives","BTCF0:USTF0",1755711453745,0.87814233,114080.0,114070.0,1.01508247]
["bitfinex-derivatives","BTCF0:USTF0",1755711454444,0.87614233,114080.0,114070.0,1.01508247]
["bitfinex-derivatives","BTCF0:USTF0",1755711454948,0.87514233,114080.0,114070.0,1.01508247]
["bitfinex-derivatives","BTCF0:USTF0",1755711455138,0.87614233,114080.0,114070.0,1.01508247]
["bitfinex-derivatives","BTCF0:USTF0",1755711455942,0.89135233,114080.0,114070.0,0.31582773]
["bitfinex-derivatives","BTCF0:USTF0",1755711456248,1.59324474,114080.0,114070.0,0.16614883]
["bitfinex-derivatives","BTCF0:USTF0",1755711456438,1.25479,114080.0,114070.0,0.16614883]
["bitfinex-derivatives","BTCF0:USTF0",1755711456640,1.25479,114080.0,114070.0,0.19859883]
["bitfinex-derivatives","BTCF0:USTF0",1755711457541,1.25379,114080.0,114070.0,0.19859883]
["bitfinex-derivatives","BTCF0:USTF0",1755711457740,1.59224474,114080.0,114070.0,0.13214883]
["bitfinex-derivatives","BTCF0:USTF0",1755711457936,1.59224474,114080.0,114070.0,0.11037883]
["bitfinex-derivatives","BTCF0:USTF0",1755711458151,0.06207,114070.0,114060.0,0.55989653]
["bitfinex-derivatives","BTCF0:USTF0",1755711458650,0.06207,114070.0,114060.0,0.67171313]
["bitfinex-derivatives","BTCF0:USTF0",1755711459247,0.06207,114070.0,114060.0,0.67271313]
["bitfinex-derivatives","BTCF0:USTF0",1755711460151,0.87045,114080.0,114070.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1755711460355,0.87045,114080.0,114070.0,0.54390364]
["bitfinex-derivatives","BTCF0:USTF0",1755711460653,0.87045,114080.0,114070.0,0.5662489]
["bitfinex-derivatives","BTCF0:USTF0",1755711460951,0.89299,114080.0,114070.0,0.54390364]
["bitfinex-derivatives","BTCF0:USTF0",1755711461357,1.25379,114080.0,114070.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755711462063,1.25379,114080.0,114070.0,0.22816883]
["bitfinex-derivatives","BTCF0:USTF0",1755711462356,1.25379,114080.0,114070.0,0.31582793]
["bitfinex-derivatives","BTCF0:USTF0",1755711462857,1.25379,114080.0,114070.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755711462858,1.59224474,114080.0,114070.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755711463056,1.25379,114080.0,114070.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755711463550,1.25379,114080.0,114060.0,1.19135513]
["bitfinex-derivatives","BTCF0:USTF0",1755711463551,0.06207,114070.0,114060.0,0.01742296]
["bitfinex-derivatives","BTCF0:USTF0",1755711463753,0.76132474,114070.0,114060.0,0.01742296]
["bitfinex-derivatives","BTCF0:USTF0",1755711463958,0.76132474,114070.0,114060.0,0.12780179]
["bitfinex-derivatives","BTCF0:USTF0",1755711465247,0.42287,114070.0,114060.0,0.12780179]
["bitfinex-derivatives","BTCF0:USTF0",1755711465553,0.76132474,114070.0,114060.0,0.14957179]
["bitfinex-derivatives","BTCF0:USTF0",1755711465755,0.76132474,114070.0,114060.0,0.17372179]
["bitfinex-derivatives","BTCF0:USTF0",1755711465955,0.76232474,114070.0,114060.0,0.17372179]
["bitfinex-derivatives","BTCF0:USTF0",1755711466254,0.76232474,114070.0,114060.0,0.15195179]
["bitfinex-derivatives","BTCF0:USTF0",1755711466456,0.42387,114070.0,114060.0,0.17372179]
["bitfinex-derivatives","BTCF0:USTF0",1755711466850,0.76232474,114070.0,114060.0,0.17372179]
["bitfinex-derivatives","BTCF0:USTF0",1755711467155,0.42387,114070.0,114060.0,0.20617179]
["bitfinex-derivatives","BTCF0:USTF0",1755711467356,0.42387,114070.0,114060.0,0.21602179]
["bitfinex-derivatives","BTCF0:USTF0",1755711467545,0.42287,114070.0,114060.0,0.21602179]
["bitfinex-derivatives","BTCF0:USTF0",1755711469561,0.42287,114070.0,114060.0,0.30368849]
["bitfinex-derivatives","BTCF0:USTF0",1755711470160,0.42287,114070.0,114060.0,0.21602179]
["bitfinex-derivatives","BTCF0:USTF0",1755711470355,0.42287,114070.0,114060.0,0.31961859]
["bitfinex-derivatives","BTCF0:USTF0",1755711470552,0.42287,114070.0,114060.0,0.33325859]
["bitfinex-derivatives","BTCF0:USTF0",1755711471859,0.40033,114070.0,114060.0,0.33325859]
["bitfinex-derivatives","BTCF0:USTF0",1755711472060,0.42287,114070.0,114060.0,0.33325859]
["bitfinex-derivatives","BTCF0:USTF0",1755711476457,0.42287,114070.0,114060.0,0.24559179]
["bitfinex-derivatives","BTCF0:USTF0",1755711476857,0.76132474,114070.0,114060.0,0.24559179]
["bitfinex-derivatives","BTCF0:USTF0",1755711477766,0.76132474,114070.0,114060.0,0.23195179]
["bitfinex-derivatives","BTCF0:USTF0",1755711478267,0.76132474,114070.0,114060.0,0.19950179]
["bitfinex-derivatives","BTCF0:USTF0",1755711479164,0.76132474,114070.0,114060.0,0.12780179]
["bitfinex-derivatives","BTCF0:USTF0",1755711479360,0.76132474,114070.0,114060.0,0.01742296]
["bitfinex-derivatives","BTCF0:USTF0",1755711479761,0.76132474,114070.0,114060.0,0.03849296]
["bitfinex-derivatives","BTCF0:USTF0",1755711479967,0.76132474,114070.0,114060.0,0.10682296]
["bitfinex-derivatives","BTCF0:USTF0",1755711480368,0.76132474,114070.0,114060.0,0.21113956]
["bitfinex-derivatives","BTCF0:USTF0",1755711480670,0.76132474,114070.0,114060.0,0.22493956]
["bitfinex-derivatives","BTCF0:USTF0",1755711480869,0.76232474,114070.0,114060.0,0.22493956]
["bitfinex-derivatives","BTCF0:USTF0",1755711481062,0.76232474,114070.0,114060.0,0.13727296]
["bitfinex-derivatives","BTCF0:USTF0",1755711481865,0.76232474,114070.0,114060.0,0.01742296]
["bitfinex-derivatives","BTCF0:USTF0",1755711482072,0.0403,114060.0,114050.0,0.16601883]
["bitfinex-derivatives","BTCF0:USTF0",1755711482265,1.58957474,114060.0,114050.0,0.19977883]
["bitfinex-derivatives","BTCF0:USTF0",1755711482464,1.25112,114060.0,114050.0,0.19977883]
["bitfinex-derivatives","BTCF0:USTF0",1755711482664,1.25112,114060.0,114050.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755711482869,1.58957474,114060.0,114050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755711483773,0.06284,114050.0,114040.0,1.55864]
["bitfinex-derivatives","BTCF0:USTF0",1755711484071,0.76209474,114050.0,114040.0,1.52488]
["bitfinex-derivatives","BTCF0:USTF0",1755711484372,0.76209474,114050.0,114040.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755711484866,0.76209474,114050.0,114040.0,1.5894]
["bitfinex-derivatives","BTCF0:USTF0",1755711485167,0.42364,114050.0,114040.0,1.691882]
["bitfinex-derivatives","BTCF0:USTF0",1755711485573,0.42364,114050.0,114040.0,1.6042]
["bitfinex-derivatives","BTCF0:USTF0",1755711485768,0.76209474,114050.0,114040.0,1.57044]
["bitfinex-derivatives","BTCF0:USTF0",1755711486274,0.76209474,114050.0,114040.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1755711486470,0.76209474,114050.0,114040.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755711486974,0.76209474,114050.0,114040.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755711487179,0.76209474,114050.0,114040.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755711487967,0.76209474,114050.0,114040.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755711488166,0.76209474,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755711488872,0.06284,114040.0,114030.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1755711489072,3.25685474,114040.0,114030.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1755711489670,3.32774907,114040.0,114030.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1755711490273,3.33074907,114040.0,114030.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1755711493773,3.66920381,114040.0,114010.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755711493962,0.76067474,114020.0,114010.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755711494168,1.24978,114020.0,114010.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755711494368,1.58823474,114020.0,114010.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1755711494568,1.58823474,114020.0,114010.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1755711495275,1.58823474,114020.0,114010.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755711496379,1.58923474,114020.0,114010.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755711496571,1.25959456,114020.0,114010.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755711498463,1.25959456,114020.0,114010.0,0.13778952]
["bitfinex-derivatives","BTCF0:USTF0",1755711499874,1.25967456,114020.0,114010.0,0.22549442]
["bitfinex-derivatives","BTCF0:USTF0",1755711500176,0.39656456,114020.0,114010.0,0.56394916]
["bitfinex-derivatives","BTCF0:USTF0",1755711500372,1.19825456,114020.0,114010.0,0.56394916]
["bitfinex-derivatives","BTCF0:USTF0",1755711500568,0.37061456,114020.0,114010.0,0.56394916]
["bitfinex-derivatives","BTCF0:USTF0",1755711500766,1.19825456,114020.0,114010.0,0.56394916]
["bitfinex-derivatives","BTCF0:USTF0",1755711501278,1.19825456,114020.0,114010.0,0.22549442]
["bitfinex-derivatives","BTCF0:USTF0",1755711501478,0.00981456,114020.0,114010.0,0.92554916]
["bitfinex-derivatives","BTCF0:USTF0",1755711501670,0.83745456,114020.0,114010.0,0.92554916]
["bitfinex-derivatives","BTCF0:USTF0",1755711501980,0.84734456,114020.0,114010.0,0.92554916]
["bitfinex-derivatives","BTCF0:USTF0",1755711502576,0.84734456,114020.0,114010.0,0.46482952]
["bitfinex-derivatives","BTCF0:USTF0",1755711502782,1.25967456,114020.0,114010.0,0.13658952]
["bitfinex-derivatives","BTCF0:USTF0",1755711503080,0.87633456,114020.0,114010.0,0.22429442]
["bitfinex-derivatives","BTCF0:USTF0",1755711503380,0.87633456,114020.0,114010.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1755711503682,0.86340456,114020.0,114010.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1755711503879,0.87633456,114020.0,114010.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1755711504380,0.87533456,114020.0,114010.0,0.56374916]
["bitfinex-derivatives","BTCF0:USTF0",1755711504569,0.84634456,114020.0,114010.0,0.56374916]
["bitfinex-derivatives","BTCF0:USTF0",1755711504775,0.84576456,114020.0,114010.0,0.56374916]
["bitfinex-derivatives","BTCF0:USTF0",1755711504975,0.85969456,114020.0,114010.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1755711505281,0.87520456,114020.0,114010.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1755711505780,1.23680456,114020.0,113990.0,0.40127498]
["bitfinex-derivatives","BTCF0:USTF0",1755711505982,0.75954474,114000.0,113990.0,0.05017498]
["bitfinex-derivatives","BTCF0:USTF0",1755711506172,1.58718474,114000.0,113990.0,0.07311498]
["bitfinex-derivatives","BTCF0:USTF0",1755711506881,1.24873,114000.0,113990.0,0.07311498]
["bitfinex-derivatives","BTCF0:USTF0",1755711507081,1.58718474,114000.0,113990.0,0.07511498]
["bitfinex-derivatives","BTCF0:USTF0",1755711507683,1.58918474,114000.0,113990.0,0.07311498]
["bitfinex-derivatives","BTCF0:USTF0",1755711508180,1.58918474,114000.0,113990.0,0.01753498]
["bitfinex-derivatives","BTCF0:USTF0",1755711508777,1.58918474,114000.0,113990.0,0.07311498]
["bitfinex-derivatives","BTCF0:USTF0",1755711508973,1.58918474,114000.0,113990.0,0.10567498]
["bitfinex-derivatives","BTCF0:USTF0",1755711509374,1.58918474,114000.0,113990.0,0.13630498]
["bitfinex-derivatives","BTCF0:USTF0",1755711509581,1.25073,114000.0,113990.0,0.13630498]
["bitfinex-derivatives","BTCF0:USTF0",1755711509980,1.24873,114000.0,113990.0,0.13630498]
["bitfinex-derivatives","BTCF0:USTF0",1755711510279,1.24873,114000.0,113990.0,0.10374498]
["bitfinex-derivatives","BTCF0:USTF0",1755711510584,1.58718474,114000.0,113990.0,0.01753498]
["bitfinex-derivatives","BTCF0:USTF0",1755711510783,1.58718474,114000.0,113990.0,0.04047498]
["bitfinex-derivatives","BTCF0:USTF0",1755711511086,1.24973,114000.0,113990.0,0.13630498]
["bitfinex-derivatives","BTCF0:USTF0",1755711512086,0.88893,114000.0,113990.0,0.22402528]
["bitfinex-derivatives","BTCF0:USTF0",1755711512384,0.001,114000.0,113990.0,0.92328002]
["bitfinex-derivatives","BTCF0:USTF0",1755711512584,0.84455,114000.0,113990.0,0.56248002]
["bitfinex-derivatives","BTCF0:USTF0",1755711512784,0.86006,114000.0,113990.0,0.56248002]
["bitfinex-derivatives","BTCF0:USTF0",1755711512974,0.87299,114000.0,113990.0,0.56248002]
["bitfinex-derivatives","BTCF0:USTF0",1755711513174,1.59478474,114000.0,113990.0,0.04997498]
["bitfinex-derivatives","BTCF0:USTF0",1755711513374,0.86002,114000.0,113990.0,0.20945528]
["bitfinex-derivatives","BTCF0:USTF0",1755711513576,0.86002,114000.0,113990.0,0.56248002]
["bitfinex-derivatives","BTCF0:USTF0",1755711513780,0.8352,114000.0,113990.0,0.92408002]
["bitfinex-derivatives","BTCF0:USTF0",1755711513979,0.03363456,114020.0,114010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755711514180,0.03363456,114020.0,114010.0,0.90652974]
["bitfinex-derivatives","BTCF0:USTF0",1755711514379,0.01941195,114030.0,114020.0,0.2064673]
["bitfinex-derivatives","BTCF0:USTF0",1755711514579,0.85689195,114030.0,114020.0,0.54492204]
["bitfinex-derivatives","BTCF0:USTF0",1755711514885,0.90355219,114030.0,114020.0,0.54492204]
["bitfinex-derivatives","BTCF0:USTF0",1755711515184,1.26435219,114030.0,114020.0,0.54492204]
["bitfinex-derivatives","BTCF0:USTF0",1755711515477,1.26435219,114030.0,114020.0,0.2064673]
["bitfinex-derivatives","BTCF0:USTF0",1755711516271,1.26435219,114030.0,114020.0,0.54492204]
["bitfinex-derivatives","BTCF0:USTF0",1755711516780,1.28789219,114030.0,114020.0,0.54492204]
["bitfinex-derivatives","BTCF0:USTF0",1755711517193,1.28789219,114030.0,114020.0,0.2064673]
["bitfinex-derivatives","BTCF0:USTF0",1755711517379,1.28789219,114030.0,114020.0,0.54492204]
["bitfinex-derivatives","BTCF0:USTF0",1755711518480,1.26535219,114030.0,114020.0,0.54492204]
["bitfinex-derivatives","BTCF0:USTF0",1755711518984,1.28789219,114030.0,114020.0,0.54492204]
["bitfinex-derivatives","BTCF0:USTF0",1755711519586,1.28789219,114030.0,114020.0,0.45722474]
["bitfinex-derivatives","BTCF0:USTF0",1755711520083,1.28789219,114030.0,114020.0,0.54492194]
["bitfinex-derivatives","BTCF0:USTF0",1755711520887,1.28789219,114030.0,114020.0,0.45722474]
["bitfinex-derivatives","BTCF0:USTF0",1755711521884,1.57436693,114030.0,114000.0,0.64138614]
["bitfinex-derivatives","BTCF0:USTF0",1755711522090,0.40134474,114020.0,114010.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755711522384,0.42369,114020.0,114010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755711522585,0.42369,114020.0,114010.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1755711523184,0.40115,114020.0,114010.0,0.54493034]
["bitfinex-derivatives","BTCF0:USTF0",1755711523387,0.84367,114020.0,114010.0,0.90573034]
["bitfinex-derivatives","BTCF0:USTF0",1755711523679,0.87311,114020.0,114010.0,0.54493034]
["bitfinex-derivatives","BTCF0:USTF0",1755711525188,0.87311,114020.0,114010.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1755711525387,0.89565,114020.0,114010.0,0.48174024]
["bitfinex-derivatives","BTCF0:USTF0",1755711525579,0.89565,114020.0,114010.0,0.1758455]
["bitfinex-derivatives","BTCF0:USTF0",1755711526086,0.89565,114020.0,114010.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1755711527189,0.87311,114020.0,114010.0,0.54493024]
["bitfinex-derivatives","BTCF0:USTF0",1755711529289,0.89565,114020.0,114010.0,0.54493024]
["bitfinex-derivatives","BTCF0:USTF0",1755711529492,0.87311,114020.0,114010.0,0.54493024]
["bitfinex-derivatives","BTCF0:USTF0",1755711529692,0.87311,114020.0,114010.0,0.90573024]
["bitfinex-derivatives","BTCF0:USTF0",1755711530083,0.87311,114020.0,114010.0,0.5672755]
["bitfinex-derivatives","BTCF0:USTF0",1755711530283,0.87311,114020.0,114010.0,0.54493024]
["bitfinex-derivatives","BTCF0:USTF0",1755711530493,0.87311,114020.0,114010.0,0.90573024]
["bitfinex-derivatives","BTCF0:USTF0",1755711531385,0.84219,114020.0,114010.0,0.90573024]
["bitfinex-derivatives","BTCF0:USTF0",1755711531591,0.85612,114020.0,114010.0,0.90573024]
["bitfinex-derivatives","BTCF0:USTF0",1755711532091,0.87163,114020.0,114010.0,0.90573024]
["bitfinex-derivatives","BTCF0:USTF0",1755711532889,0.89417,114020.0,114010.0,0.90573024]
["bitfinex-derivatives","BTCF0:USTF0",1755711533890,0.84183,114020.0,114010.0,0.90573024]
["bitfinex-derivatives","BTCF0:USTF0",1755711534091,0.85576,114020.0,114010.0,0.90573024]
["bitfinex-derivatives","BTCF0:USTF0",1755711534292,0.87232,114020.0,114010.0,0.90573024]
["bitfinex-derivatives","BTCF0:USTF0",1755711534895,0.38364024,114030.0,114010.0,1.09856494]
["bitfinex-derivatives","BTCF0:USTF0",1755711535192,0.83072,114020.0,114010.0,0.8478157]
["bitfinex-derivatives","BTCF0:USTF0",1755711535684,0.83072,114020.0,114010.0,1.03052453]
["bitfinex-derivatives","BTCF0:USTF0",1755711536194,0.83072,114020.0,114010.0,1.36897927]
["bitfinex-derivatives","BTCF0:USTF0",1755711536688,0.11476138,114040.0,114030.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755711536890,0.98502138,114040.0,114030.0,0.54504494]
["bitfinex-derivatives","BTCF0:USTF0",1755711537592,0.99368093,114040.0,114030.0,0.54504494]
["bitfinex-derivatives","BTCF0:USTF0",1755711537988,0.99568093,114040.0,114030.0,0.54504494]
["bitfinex-derivatives","BTCF0:USTF0",1755711540291,0.14583388,114040.0,114030.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1755711540497,0.002,114040.0,114030.0,0.90584494]
["bitfinex-derivatives","BTCF0:USTF0",1755711540797,0.83152,114040.0,114030.0,0.91446772]
["bitfinex-derivatives","BTCF0:USTF0",1755711540997,0.83152,114040.0,114030.0,0.90584494]
["bitfinex-derivatives","BTCF0:USTF0",1755711541697,0.83152,114040.0,114030.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1755711541997,0.01265,114040.0,114030.0,0.90584494]
["bitfinex-derivatives","BTCF0:USTF0",1755711542196,0.002,114040.0,114030.0,0.91481161]
["bitfinex-derivatives","BTCF0:USTF0",1755711542399,1.6904739,114060.0,114050.0,0.1342448]
["bitfinex-derivatives","BTCF0:USTF0",1755711542597,2.51145,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711542998,2.51145,114060.0,114050.0,1.01607915]
["bitfinex-derivatives","BTCF0:USTF0",1755711543296,2.51145,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711543497,2.51645,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711544601,2.52522233,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711544795,2.54776233,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711545896,0.87134233,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711546194,0.86053,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711546500,0.87606,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711547100,0.84397,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711547598,0.84497,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711548191,0.005,114060.0,114050.0,0.90582954]
["bitfinex-derivatives","BTCF0:USTF0",1755711548498,0.87102,114070.0,114060.0,0.2065672]
["bitfinex-derivatives","BTCF0:USTF0",1755711548800,0.89356,114070.0,114060.0,0.87266194]
["bitfinex-derivatives","BTCF0:USTF0",1755711549003,0.89356,114070.0,114060.0,0.90582194]
["bitfinex-derivatives","BTCF0:USTF0",1755711549388,0.89356,114070.0,114060.0,0.54502194]
["bitfinex-derivatives","BTCF0:USTF0",1755711549594,0.89356,114070.0,114060.0,0.5197172]
["bitfinex-derivatives","BTCF0:USTF0",1755711549801,0.89356,114070.0,114060.0,0.4695772]
["bitfinex-derivatives","BTCF0:USTF0",1755711549996,0.89356,114070.0,114060.0,0.1334572]
["bitfinex-derivatives","BTCF0:USTF0",1755711550196,0.90245235,114070.0,114060.0,0.1087772]
["bitfinex-derivatives","BTCF0:USTF0",1755711550403,0.90545235,114070.0,114060.0,0.1334572]
["bitfinex-derivatives","BTCF0:USTF0",1755711550606,0.90545235,114070.0,114060.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1755711550797,1.60470709,114070.0,114060.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1755711551099,1.26625235,114070.0,114060.0,0.53053194]
["bitfinex-derivatives","BTCF0:USTF0",1755711551298,1.25027235,114070.0,114060.0,0.54502194]
["bitfinex-derivatives","BTCF0:USTF0",1755711551597,0.88947235,114070.0,114060.0,0.90582194]
["bitfinex-derivatives","BTCF0:USTF0",1755711551798,0.91201235,114070.0,114060.0,0.90582194]
["bitfinex-derivatives","BTCF0:USTF0",1755711552299,0.91201235,114070.0,114060.0,0.4695772]
["bitfinex-derivatives","BTCF0:USTF0",1755711552506,0.91201235,114070.0,114060.0,0.1334572]
["bitfinex-derivatives","BTCF0:USTF0",1755711553403,0.91201235,114070.0,114060.0,0.1429872]
["bitfinex-derivatives","BTCF0:USTF0",1755711553603,0.91201235,114070.0,114060.0,0.2065672]
["bitfinex-derivatives","BTCF0:USTF0",1755711554402,0.91201235,114070.0,114060.0,0.54502194]
["bitfinex-derivatives","BTCF0:USTF0",1755711556206,0.91201235,114070.0,114060.0,0.2065672]
["bitfinex-derivatives","BTCF0:USTF0",1755711556407,0.91201235,114070.0,114060.0,0.90582194]
["bitfinex-derivatives","BTCF0:USTF0",1755711556709,0.84909,114070.0,114060.0,0.90582194]
["bitfinex-derivatives","BTCF0:USTF0",1755711556908,0.003,114070.0,114060.0,0.90662194]
["bitfinex-derivatives","BTCF0:USTF0",1755711558402,0.91475679,114090.0,114080.0,0.2065512]
["bitfinex-derivatives","BTCF0:USTF0",1755711558711,0.93729679,114090.0,114080.0,0.90580594]
["bitfinex-derivatives","BTCF0:USTF0",1755711560002,0.93729679,114090.0,114080.0,0.1920612]
["bitfinex-derivatives","BTCF0:USTF0",1755711560207,0.93729679,114090.0,114080.0,0.0876512]
["bitfinex-derivatives","BTCF0:USTF0",1755711560401,0.93729679,114090.0,114080.0,0.1334412]
["bitfinex-derivatives","BTCF0:USTF0",1755711560903,0.93729679,114090.0,114080.0,0.1761312]
["bitfinex-derivatives","BTCF0:USTF0",1755711561101,0.93729679,114090.0,114080.0,0.1218612]
["bitfinex-derivatives","BTCF0:USTF0",1755711561404,0.93729679,114090.0,114080.0,0.1182912]
["bitfinex-derivatives","BTCF0:USTF0",1755711561601,1.27575153,114090.0,114080.0,0.0876512]
["bitfinex-derivatives","BTCF0:USTF0",1755711562108,0.93729679,114090.0,114080.0,0.0876512]
["bitfinex-derivatives","BTCF0:USTF0",1755711562608,0.93729679,114090.0,114080.0,0.1429712]
["bitfinex-derivatives","BTCF0:USTF0",1755711562915,0.93729679,114090.0,114080.0,0.1777312]
["bitfinex-derivatives","BTCF0:USTF0",1755711563412,0.91075679,114090.0,114080.0,0.84222594]
["bitfinex-derivatives","BTCF0:USTF0",1755711563708,0.89612895,114090.0,114080.0,0.90670594]
["bitfinex-derivatives","BTCF0:USTF0",1755711563908,0.89612895,114090.0,114080.0,0.92465498]
["bitfinex-derivatives","BTCF0:USTF0",1755711564105,0.02621,114090.0,114080.0,1.26310972]
["bitfinex-derivatives","BTCF0:USTF0",1755711564309,0.86393,114090.0,114080.0,0.92465498]
["bitfinex-derivatives","BTCF0:USTF0",1755711564512,1.69308036,114100.0,114080.0,1.36491702]
["bitfinex-derivatives","BTCF0:USTF0",1755711564810,0.43218,114110.0,114100.0,0.2083958]
["bitfinex-derivatives","BTCF0:USTF0",1755711565004,1.26974,114110.0,114100.0,0.54685054]
["bitfinex-derivatives","BTCF0:USTF0",1755711566810,1.27857288,114110.0,114100.0,0.54685054]
["bitfinex-derivatives","BTCF0:USTF0",1755711567011,1.27857288,114110.0,114100.0,0.49804054]
["bitfinex-derivatives","BTCF0:USTF0",1755711567310,1.27857288,114110.0,114100.0,0.1595858]
["bitfinex-derivatives","BTCF0:USTF0",1755711567709,1.27857288,114110.0,114100.0,0.0886358]
["bitfinex-derivatives","BTCF0:USTF0",1755711569111,1.27857288,114110.0,114100.0,0.1134658]
["bitfinex-derivatives","BTCF0:USTF0",1755711569612,1.27857288,114110.0,114100.0,0.1351358]
["bitfinex-derivatives","BTCF0:USTF0",1755711571114,1.27857288,114110.0,114100.0,0.1103058]
["bitfinex-derivatives","BTCF0:USTF0",1755711571315,1.27857288,114110.0,114100.0,0.1351358]
["bitfinex-derivatives","BTCF0:USTF0",1755711572715,1.27857288,114110.0,114100.0,0.54785054]
["bitfinex-derivatives","BTCF0:USTF0",1755711572912,0.41847288,114110.0,114100.0,0.54785054]
["bitfinex-derivatives","BTCF0:USTF0",1755711573113,1.27673288,114110.0,114100.0,0.54785054]
["bitfinex-derivatives","BTCF0:USTF0",1755711573308,1.27673288,114110.0,114100.0,0.2093958]
["bitfinex-derivatives","BTCF0:USTF0",1755711573611,1.27673288,114110.0,114100.0,0.54785054]
["bitfinex-derivatives","BTCF0:USTF0",1755711574013,0.91593288,114110.0,114100.0,0.2093958]
["bitfinex-derivatives","BTCF0:USTF0",1755711574212,0.89339288,114110.0,114100.0,0.54785054]
["bitfinex-derivatives","BTCF0:USTF0",1755711575014,0.91593288,114110.0,114100.0,0.54785054]
["bitfinex-derivatives","BTCF0:USTF0",1755711575412,0.91593288,114110.0,114100.0,0.54885054]
["bitfinex-derivatives","BTCF0:USTF0",1755711575915,1.27673288,114110.0,114100.0,0.53480054]
["bitfinex-derivatives","BTCF0:USTF0",1755711576121,1.27673288,114110.0,114100.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755711576307,1.27673288,114110.0,114100.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1755711576514,1.61518762,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711577012,1.23726288,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711577211,1.57571762,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711577512,1.61518762,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711578718,1.61518762,114110.0,114100.0,0.0896359]
["bitfinex-derivatives","BTCF0:USTF0",1755711579320,0.44101288,114110.0,114100.0,0.1361359]
["bitfinex-derivatives","BTCF0:USTF0",1755711579517,1.25259288,114110.0,114100.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1755711579717,0.44101288,114110.0,114100.0,0.54885064]
["bitfinex-derivatives","BTCF0:USTF0",1755711580018,1.27493288,114110.0,114100.0,0.54885064]
["bitfinex-derivatives","BTCF0:USTF0",1755711580420,0.44101288,114110.0,114100.0,0.54885064]
["bitfinex-derivatives","BTCF0:USTF0",1755711580622,1.25243288,114110.0,114100.0,0.54885064]
["bitfinex-derivatives","BTCF0:USTF0",1755711580919,1.27497288,114110.0,114100.0,0.54885064]
["bitfinex-derivatives","BTCF0:USTF0",1755711582421,1.27497288,114110.0,114100.0,1.7103959]
["bitfinex-derivatives","BTCF0:USTF0",1755711582621,1.27497288,114110.0,114100.0,2.04885064]
["bitfinex-derivatives","BTCF0:USTF0",1755711583524,1.27497288,114110.0,114100.0,2.00004064]
["bitfinex-derivatives","BTCF0:USTF0",1755711583525,0.91417288,114110.0,114100.0,2.00004064]
["bitfinex-derivatives","BTCF0:USTF0",1755711583723,0.91417288,114110.0,114100.0,1.6615859]
["bitfinex-derivatives","BTCF0:USTF0",1755711583920,1.27497288,114110.0,114100.0,1.6113059]
["bitfinex-derivatives","BTCF0:USTF0",1755711584125,0.91417288,114110.0,114100.0,1.6361359]
["bitfinex-derivatives","BTCF0:USTF0",1755711584322,1.61342762,114110.0,114100.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755711584519,1.61342762,114110.0,114100.0,1.5896358]
["bitfinex-derivatives","BTCF0:USTF0",1755711585320,1.61342762,114110.0,114100.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755711585517,1.61342762,114110.0,114100.0,1.5896358]
["bitfinex-derivatives","BTCF0:USTF0",1755711585926,1.61342762,114110.0,114100.0,1.6144658]
["bitfinex-derivatives","BTCF0:USTF0",1755711587230,1.27497288,114110.0,114100.0,1.6144658]
["bitfinex-derivatives","BTCF0:USTF0",1755711588722,1.27497288,114110.0,114100.0,1.6492258]
["bitfinex-derivatives","BTCF0:USTF0",1755711588929,1.27497288,114110.0,114100.0,1.6632758]
["bitfinex-derivatives","BTCF0:USTF0",1755711592330,0.91417288,114110.0,114100.0,1.6632758]
["bitfinex-derivatives","BTCF0:USTF0",1755711594331,1.27497288,114110.0,114100.0,1.6632758]
["bitfinex-derivatives","BTCF0:USTF0",1755711594732,0.91417288,114110.0,114100.0,1.6632758]
["bitfinex-derivatives","BTCF0:USTF0",1755711594933,1.27497288,114110.0,114100.0,1.6632758]
["bitfinex-derivatives","BTCF0:USTF0",1755711595935,1.27497288,114110.0,114100.0,2.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1755711597339,1.20567288,114110.0,114100.0,2.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1755711598233,1.20967288,114110.0,114100.0,2.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1755711598535,1.22260288,114110.0,114100.0,2.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1755711598831,1.20567288,114110.0,114100.0,2.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1755711599337,1.20967288,114110.0,114100.0,2.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1755711599533,0.84487288,114110.0,114100.0,2.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1755711599934,0.85464288,114110.0,114100.0,2.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1755711600432,0.88708288,114110.0,114100.0,1.6144658]
["bitfinex-derivatives","BTCF0:USTF0",1755711600632,0.90962288,114110.0,114100.0,1.6632058]
["bitfinex-derivatives","BTCF0:USTF0",1755711600844,0.90962288,114110.0,114100.0,1.77345541]
["bitfinex-derivatives","BTCF0:USTF0",1755711601044,0.90962288,114110.0,114100.0,2.11191015]
["bitfinex-derivatives","BTCF0:USTF0",1755711601739,0.90962288,114110.0,114100.0,1.77345541]
["bitfinex-derivatives","BTCF0:USTF0",1755711601939,1.27042288,114110.0,114100.0,1.77345541]
["bitfinex-derivatives","BTCF0:USTF0",1755711602439,0.90962288,114110.0,114100.0,1.77345541]
["bitfinex-derivatives","BTCF0:USTF0",1755711604632,0.88708288,114110.0,114100.0,1.77345541]
["bitfinex-derivatives","BTCF0:USTF0",1755711604836,0.88708288,114110.0,114100.0,2.11191015]
["bitfinex-derivatives","BTCF0:USTF0",1755711608743,1.24807762,114110.0,114100.0,1.63707961]
["bitfinex-derivatives","BTCF0:USTF0",1755711608948,1.24807762,114110.0,114100.0,0.11224961]
["bitfinex-derivatives","BTCF0:USTF0",1755711608949,1.60967762,114110.0,114100.0,0.11224961]
["bitfinex-derivatives","BTCF0:USTF0",1755711609141,1.60967762,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711609343,1.60967762,114110.0,114100.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755711609648,1.60967762,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711610249,1.60967762,114110.0,114100.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755711610551,1.60887762,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711611947,1.56940762,114110.0,114090.0,1.54185809]
["bitfinex-derivatives","BTCF0:USTF0",1755711612142,0.76840474,114100.0,114090.0,1.59059809]
["bitfinex-derivatives","BTCF0:USTF0",1755711612647,0.76840474,114100.0,114090.0,1.51801809]
["bitfinex-derivatives","BTCF0:USTF0",1755711612849,0.76640474,114100.0,114090.0,1.54185809]
["bitfinex-derivatives","BTCF0:USTF0",1755711613151,0.76640474,114100.0,114090.0,1.57621809]
["bitfinex-derivatives","BTCF0:USTF0",1755711613352,0.76640474,114100.0,114090.0,1.57258]
["bitfinex-derivatives","BTCF0:USTF0",1755711613552,0.78607533,114100.0,114090.0,1.57258]
["bitfinex-derivatives","BTCF0:USTF0",1755711613953,0.76640474,114100.0,114090.0,1.57258]
["bitfinex-derivatives","BTCF0:USTF0",1755711614155,0.76640474,114100.0,114090.0,1.57658]
["bitfinex-derivatives","BTCF0:USTF0",1755711614350,0.76640474,114100.0,114090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755711614558,0.76640474,114100.0,114090.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1755711615058,0.76640474,114100.0,114090.0,1.57658]
["bitfinex-derivatives","BTCF0:USTF0",1755711615651,0.76640474,114100.0,114090.0,1.57358]
["bitfinex-derivatives","BTCF0:USTF0",1755711616550,0.76640474,114100.0,114090.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755711616750,0.76640474,114100.0,114090.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755711616955,0.76640474,114100.0,114090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1755711617454,0.76640474,114100.0,114090.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755711618961,0.76640474,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755711619151,0.06075,114080.0,114070.0,0.07370546]
["bitfinex-derivatives","BTCF0:USTF0",1755711619355,1.58852474,114080.0,114070.0,0.08934546]
["bitfinex-derivatives","BTCF0:USTF0",1755711619558,1.94932474,114080.0,114070.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755711619758,1.94932474,114080.0,114070.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755711619956,1.91385474,114080.0,114060.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755711620157,0.75800474,114070.0,114060.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755711621765,0.41955,114070.0,114060.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1755711622362,0.41955,114070.0,114060.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1755711622563,0.41955,114070.0,114060.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755711622957,0.75800474,114070.0,114060.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755711623761,0.41955,114070.0,114060.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1755711624066,0.75800474,114070.0,114060.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755711625467,0.75800474,114070.0,114060.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755711625654,0.75800474,114070.0,114060.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755711625855,0.75800474,114070.0,114060.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755711626563,1.19713,114070.0,114060.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1755711626863,0.38547,114080.0,114070.0,0.1331594]
["bitfinex-derivatives","BTCF0:USTF0",1755711627067,1.21403,114080.0,114070.0,0.54272414]
["bitfinex-derivatives","BTCF0:USTF0",1755711627360,1.1894,114080.0,114070.0,0.54272414]
["bitfinex-derivatives","BTCF0:USTF0",1755711628456,0.8286,114080.0,114070.0,0.54272414]
["bitfinex-derivatives","BTCF0:USTF0",1755711628668,2.05960262,114090.0,114080.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1755711628864,2.88820262,114090.0,114080.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1755711629369,2.91074262,114090.0,114080.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1755711629762,2.88816262,114090.0,114080.0,0.54271644]
["bitfinex-derivatives","BTCF0:USTF0",1755711629970,2.51543262,114090.0,114080.0,0.90351644]
["bitfinex-derivatives","BTCF0:USTF0",1755711631065,2.51543262,114090.0,114080.0,0.90431644]
["bitfinex-derivatives","BTCF0:USTF0",1755711631260,2.51543262,114090.0,114080.0,1.24277118]
["bitfinex-derivatives","BTCF0:USTF0",1755711631261,0.81383262,114090.0,114080.0,1.24277118]
["bitfinex-derivatives","BTCF0:USTF0",1755711631466,0.81383262,114090.0,114080.0,0.90431644]
["bitfinex-derivatives","BTCF0:USTF0",1755711631661,0.07588333,114110.0,114100.0,0.2042464]
["bitfinex-derivatives","BTCF0:USTF0",1755711631867,0.86604333,114110.0,114100.0,0.90350114]
["bitfinex-derivatives","BTCF0:USTF0",1755711632268,0.02837333,114110.0,114100.0,0.90350114]
["bitfinex-derivatives","BTCF0:USTF0",1755711632570,0.85689333,114110.0,114100.0,0.90350114]
["bitfinex-derivatives","BTCF0:USTF0",1755711633373,0.87973333,114110.0,114100.0,0.90350114]
["bitfinex-derivatives","BTCF0:USTF0",1755711633573,0.94926333,114110.0,114100.0,0.5650464]
["bitfinex-derivatives","BTCF0:USTF0",1755711633873,0.94926333,114110.0,114100.0,0.90350114]
["bitfinex-derivatives","BTCF0:USTF0",1755711634971,0.94926333,114110.0,114100.0,0.5650464]
["bitfinex-derivatives","BTCF0:USTF0",1755711635367,0.94926333,114110.0,114100.0,0.90350114]
["bitfinex-derivatives","BTCF0:USTF0",1755711635568,0.94926333,114110.0,114100.0,0.54270114]
["bitfinex-derivatives","BTCF0:USTF0",1755711636676,1.31025807,114110.0,114100.0,0.1717664]
["bitfinex-derivatives","BTCF0:USTF0",1755711636876,1.31025807,114110.0,114100.0,0.1574864]
["bitfinex-derivatives","BTCF0:USTF0",1755711637174,1.31025807,114110.0,114100.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755711637371,1.31025807,114110.0,114100.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755711637575,1.67105807,114110.0,114100.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755711637974,1.60365807,114110.0,114090.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755711638177,0.47571,114100.0,114090.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755711638379,0.47571,114100.0,114090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755711638677,0.47571,114100.0,114090.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755711639180,0.47571,114100.0,114090.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1755711639477,0.47571,114100.0,114090.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755711641084,0.11491,114100.0,114090.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1755711641483,0.11491,114100.0,114090.0,0.54470874]
["bitfinex-derivatives","BTCF0:USTF0",1755711642077,0.11491,114100.0,114090.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1755711644181,0.81416474,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711644687,0.74676474,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711645185,0.81416474,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711645685,0.11491,114090.0,114080.0,0.1899816]
["bitfinex-derivatives","BTCF0:USTF0",1755711645878,1.30391,114090.0,114080.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755711647486,1.30391,114090.0,114080.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755711647884,1.64236474,114090.0,114080.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755711648182,1.64236474,114090.0,114080.0,0.1919817]
["bitfinex-derivatives","BTCF0:USTF0",1755711648386,1.30391,114090.0,114080.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1755711648785,0.92057,114090.0,114080.0,0.54471644]
["bitfinex-derivatives","BTCF0:USTF0",1755711649586,0.92057,114090.0,114080.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1755711649789,0.92057,114090.0,114080.0,0.54471644]
["bitfinex-derivatives","BTCF0:USTF0",1755711650182,0.87571,114090.0,114080.0,0.54471644]
["bitfinex-derivatives","BTCF0:USTF0",1755711650378,0.92057,114090.0,114080.0,0.54471644]
["bitfinex-derivatives","BTCF0:USTF0",1755711650885,0.04751,114090.0,114080.0,0.54471644]
["bitfinex-derivatives","BTCF0:USTF0",1755711651087,0.07685,114100.0,114090.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1755711651287,0.07685,114100.0,114090.0,0.90350874]
["bitfinex-derivatives","BTCF0:USTF0",1755711651288,0.90501,114100.0,114090.0,0.90350874]
["bitfinex-derivatives","BTCF0:USTF0",1755711651588,0.89208,114100.0,114090.0,0.90350874]
["bitfinex-derivatives","BTCF0:USTF0",1755711652392,0.89208,114100.0,114090.0,0.90550874]
["bitfinex-derivatives","BTCF0:USTF0",1755711653593,0.90501,114100.0,114090.0,0.90550874]
["bitfinex-derivatives","BTCF0:USTF0",1755711653888,0.92059,114100.0,114090.0,0.520294]
["bitfinex-derivatives","BTCF0:USTF0",1755711654087,1.64238474,114100.0,114090.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755711654294,1.64238474,114100.0,114090.0,0.144564]
["bitfinex-derivatives","BTCF0:USTF0",1755711654684,1.64238474,114100.0,114090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755711654882,1.64238474,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711655286,1.57498474,114100.0,114080.0,0.3850127]
["bitfinex-derivatives","BTCF0:USTF0",1755711655488,1.57498474,114100.0,114090.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755711655697,1.57498474,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711655895,1.64270474,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711656892,1.64270474,114100.0,114070.0,0.691925]
["bitfinex-derivatives","BTCF0:USTF0",1755711657196,1.23653,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711657394,1.59733,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711657595,1.66505,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711657796,1.66585,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755711658099,0.04831,114080.0,114070.0,0.40202026]
["bitfinex-derivatives","BTCF0:USTF0",1755711658298,0.94207,114080.0,114070.0,0.40502026]
["bitfinex-derivatives","BTCF0:USTF0",1755711658499,0.94207,114080.0,114070.0,0.31736226]
["bitfinex-derivatives","BTCF0:USTF0",1755711658699,0.94207,114080.0,114070.0,0.31436226]
["bitfinex-derivatives","BTCF0:USTF0",1755711658996,0.94207,114080.0,114070.0,0.2964746]
["bitfinex-derivatives","BTCF0:USTF0",1755711660396,0.91953,114080.0,114070.0,0.63492934]
["bitfinex-derivatives","BTCF0:USTF0",1755711660791,0.04831,114090.0,114080.0,0.3598456]
["bitfinex-derivatives","BTCF0:USTF0",1755711660998,0.87631,114090.0,114080.0,1.08335034]
["bitfinex-derivatives","BTCF0:USTF0",1755711661294,0.91949,114090.0,114080.0,0.3840956]
["bitfinex-derivatives","BTCF0:USTF0",1755711661502,1.30283,114090.0,114080.0,0.143814]
["bitfinex-derivatives","BTCF0:USTF0",1755711662005,1.30283,114090.0,114080.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1755711663700,1.30283,114090.0,114080.0,0.209804]
["bitfinex-derivatives","BTCF0:USTF0",1755711665399,0.85077,114090.0,114080.0,0.54825874]
["bitfinex-derivatives","BTCF0:USTF0",1755711665701,0.828,114090.0,114080.0,0.90905874]
["bitfinex-derivatives","BTCF0:USTF0",1755711666202,0.88302,114090.0,114080.0,1.01906296]
["bitfinex-derivatives","BTCF0:USTF0",1755711666604,0.90391,114090.0,114080.0,1.01906296]
["bitfinex-derivatives","BTCF0:USTF0",1755711666800,0.91949,114090.0,114080.0,0.63224822]
["bitfinex-derivatives","BTCF0:USTF0",1755711667098,0.94203,114090.0,114080.0,0.68060822]
["bitfinex-derivatives","BTCF0:USTF0",1755711667404,0.94203,114090.0,114080.0,0.31981592]
["bitfinex-derivatives","BTCF0:USTF0",1755711667799,0.94203,114090.0,114080.0,0.68061592]
["bitfinex-derivatives","BTCF0:USTF0",1755711667999,0.94203,114090.0,114080.0,0.68161592]
["bitfinex-derivatives","BTCF0:USTF0",1755711668302,0.94203,114090.0,114080.0,1.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1755711668601,0.91949,114090.0,114080.0,1.01907066]
["bitfinex-derivatives","BTCF0:USTF0",1755711669001,0.91949,114090.0,114080.0,0.90906644]
["bitfinex-derivatives","BTCF0:USTF0",1755711669601,0.94203,114090.0,114080.0,1.01909066]
["bitfinex-derivatives","BTCF0:USTF0",1755711670303,0.94203,114090.0,114080.0,1.02009066]
["bitfinex-derivatives","BTCF0:USTF0",1755711670901,0.94203,114090.0,114080.0,1.01909066]
["bitfinex-derivatives","BTCF0:USTF0",1755711671102,0.91949,114090.0,114080.0,1.01909066]
["bitfinex-derivatives","BTCF0:USTF0",1755711671406,0.91949,114090.0,114080.0,0.90806644]
["bitfinex-derivatives","BTCF0:USTF0",1755711671698,0.91949,114090.0,114080.0,0.91006644]
["bitfinex-derivatives","BTCF0:USTF0",1755711673108,0.94203,114090.0,114080.0,1.02010366]
["bitfinex-derivatives","BTCF0:USTF0",1755711675106,0.91949,114090.0,114080.0,1.02010366]
["bitfinex-derivatives","BTCF0:USTF0",1755711675401,0.04831,114100.0,114090.0,0.3598226]
["bitfinex-derivatives","BTCF0:USTF0",1755711675605,0.91929,114100.0,114090.0,0.72252734]
["bitfinex-derivatives","BTCF0:USTF0",1755711676009,0.09149,114100.0,114090.0,0.72252734]
["bitfinex-derivatives","BTCF0:USTF0",1755711676200,0.91929,114100.0,114090.0,0.83256456]
["bitfinex-derivatives","BTCF0:USTF0",1755711676802,0.94183,114100.0,114090.0,0.83256456]
["bitfinex-derivatives","BTCF0:USTF0",1755711677003,0.94183,114100.0,114090.0,0.83356456]
["bitfinex-derivatives","BTCF0:USTF0",1755711677610,0.91929,114100.0,114090.0,0.83356456]
["bitfinex-derivatives","BTCF0:USTF0",1755711678001,0.91929,114100.0,114090.0,0.39641982]
["bitfinex-derivatives","BTCF0:USTF0",1755711678205,0.94183,114100.0,114090.0,0.49510982]
["bitfinex-derivatives","BTCF0:USTF0",1755711678706,0.94183,114100.0,114090.0,0.85590982]
["bitfinex-derivatives","BTCF0:USTF0",1755711678909,0.86053,114100.0,114090.0,1.19436456]
["bitfinex-derivatives","BTCF0:USTF0",1755711679114,0.86053,114100.0,114090.0,1.08432734]
["bitfinex-derivatives","BTCF0:USTF0",1755711679506,0.86053,114100.0,114090.0,1.19436456]
["bitfinex-derivatives","BTCF0:USTF0",1755711679707,0.89278,114100.0,114090.0,1.19436456]
["bitfinex-derivatives","BTCF0:USTF0",1755711680013,0.91929,114100.0,114090.0,1.19436456]
["bitfinex-derivatives","BTCF0:USTF0",1755711680814,0.91929,114100.0,114090.0,0.72352734]
["bitfinex-derivatives","BTCF0:USTF0",1755711681007,0.94183,114100.0,114090.0,1.08432734]
["bitfinex-derivatives","BTCF0:USTF0",1755711683214,0.94183,114100.0,114090.0,1.08532734]
["bitfinex-derivatives","BTCF0:USTF0",1755711683615,0.91929,114100.0,114090.0,1.08532734]
["bitfinex-derivatives","BTCF0:USTF0",1755711684812,0.09049355,114120.0,114110.0,0.2053986]
["bitfinex-derivatives","BTCF0:USTF0",1755711684813,0.02333,114120.0,114110.0,0.2053986]
["bitfinex-derivatives","BTCF0:USTF0",1755711685008,1.72091603,114130.0,114120.0,0.2053909]
["bitfinex-derivatives","BTCF0:USTF0",1755711685209,2.54851603,114130.0,114120.0,0.65388286]
["bitfinex-derivatives","BTCF0:USTF0",1755711686112,2.57105603,114130.0,114120.0,0.28331812]
["bitfinex-derivatives","BTCF0:USTF0",1755711686313,2.57105603,114130.0,114120.0,0.5514009]
["bitfinex-derivatives","BTCF0:USTF0",1755711686617,0.09494,114150.0,114140.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1755711686910,0.9225,114160.0,114150.0,0.4855658]
["bitfinex-derivatives","BTCF0:USTF0",1755711687116,0.9225,114160.0,114150.0,1.18482054]
["bitfinex-derivatives","BTCF0:USTF0",1755711687616,0.86068,114160.0,114150.0,1.25499054]
["bitfinex-derivatives","BTCF0:USTF0",1755711687916,0.82756,114160.0,114150.0,1.25499054]
["bitfinex-derivatives","BTCF0:USTF0",1755711688412,0.86068,114170.0,114160.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755711688715,8e-05,114170.0,114160.0,1.26185836]
["bitfinex-derivatives","BTCF0:USTF0",1755711689013,0.09494,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711689210,0.94496,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711689416,0.94496,114190.0,114180.0,0.54379964]
["bitfinex-derivatives","BTCF0:USTF0",1755711690018,0.95388022,114190.0,114180.0,0.54379964]
["bitfinex-derivatives","BTCF0:USTF0",1755711690319,0.95388022,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711690511,0.95504645,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711691120,0.95604645,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711691716,0.9564586,114190.0,114180.0,0.60082885]
["bitfinex-derivatives","BTCF0:USTF0",1755711691913,0.9564586,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711692215,0.92499838,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711693020,0.94753838,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711693616,0.95650146,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711693816,0.94791446,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711694018,0.94791446,114190.0,114180.0,0.5661449]
["bitfinex-derivatives","BTCF0:USTF0",1755711694317,0.09789446,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711694518,0.92505446,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711694715,0.94759446,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711695412,0.95633438,114190.0,114180.0,0.46635395]
["bitfinex-derivatives","BTCF0:USTF0",1755711695613,1.31713438,114190.0,114180.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755711695814,0.09015,114180.0,114170.0,0.1422226]
["bitfinex-derivatives","BTCF0:USTF0",1755711696016,0.46735,114180.0,114170.0,0.1422226]
["bitfinex-derivatives","BTCF0:USTF0",1755711696212,0.47828,114180.0,114170.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1755711696413,0.11748,114180.0,114170.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1755711696817,0.11943446,114180.0,114170.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1755711697016,0.11943446,114180.0,114170.0,0.60083655]
["bitfinex-derivatives","BTCF0:USTF0",1755711697219,0.11943446,114180.0,114170.0,0.96163655]
["bitfinex-derivatives","BTCF0:USTF0",1755711697619,0.09689446,114180.0,114170.0,0.96163655]
["bitfinex-derivatives","BTCF0:USTF0",1755711697920,0.12043446,114180.0,114170.0,0.60083655]
["bitfinex-derivatives","BTCF0:USTF0",1755711699413,0.12084747,114180.0,114170.0,0.60083655]
["bitfinex-derivatives","BTCF0:USTF0",1755711700019,0.12084747,114180.0,114170.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1755711700519,0.48206044,114180.0,114170.0,0.1743326]
["bitfinex-derivatives","BTCF0:USTF0",1755711700710,0.12126044,114180.0,114170.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1755711701727,0.12126044,114180.0,114170.0,0.60083655]
["bitfinex-derivatives","BTCF0:USTF0",1755711702413,0.12126044,114180.0,114170.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1755711702921,0.83589992,114190.0,114170.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1755711703224,0.93083992,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711703921,0.91990992,114190.0,114180.0,0.96162885]
["bitfinex-derivatives","BTCF0:USTF0",1755711704417,0.95337992,114190.0,114180.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755711704617,0.95437992,114190.0,114180.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755711704818,0.95437992,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711705024,1.31517992,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711705219,1.31517992,114190.0,114180.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755711705618,1.31517992,114190.0,114180.0,0.1584449]
["bitfinex-derivatives","BTCF0:USTF0",1755711705817,1.31517992,114190.0,114180.0,0.1905549]
["bitfinex-derivatives","BTCF0:USTF0",1755711706020,1.31517992,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711708124,1.3163803,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711709018,0.9555803,114190.0,114180.0,0.1584449]
["bitfinex-derivatives","BTCF0:USTF0",1755711709216,0.9555803,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711711223,0.9545803,114190.0,114180.0,0.1732349]
["bitfinex-derivatives","BTCF0:USTF0",1755711711424,0.9545803,114190.0,114180.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1755711712324,0.9545803,114190.0,114180.0,0.54283261]
["bitfinex-derivatives","BTCF0:USTF0",1755711712820,0.9545803,114190.0,114180.0,0.5661449]
["bitfinex-derivatives","BTCF0:USTF0",1755711713216,0.9545803,114190.0,114180.0,0.90463261]
["bitfinex-derivatives","BTCF0:USTF0",1755711714120,0.95499231,114190.0,114180.0,0.90463261]
["bitfinex-derivatives","BTCF0:USTF0",1755711715019,0.95540432,114190.0,114180.0,0.90463261]
["bitfinex-derivatives","BTCF0:USTF0",1755711715727,0.8849844,114190.0,114180.0,0.90463261]
["bitfinex-derivatives","BTCF0:USTF0",1755711715918,0.91519,114190.0,114180.0,0.90463261]
["bitfinex-derivatives","BTCF0:USTF0",1755711716122,0.9373617,114190.0,114180.0,0.90463261]
["bitfinex-derivatives","BTCF0:USTF0",1755711716314,0.92852076,114190.0,114180.0,0.90463261]
["bitfinex-derivatives","BTCF0:USTF0",1755711717020,0.93742291,114190.0,114180.0,0.90463261]
["bitfinex-derivatives","BTCF0:USTF0",1755711718034,0.95996291,114190.0,114180.0,0.87252261]
["bitfinex-derivatives","BTCF0:USTF0",1755711718222,0.95996291,114190.0,114180.0,0.90490261]
["bitfinex-derivatives","BTCF0:USTF0",1755711719233,0.95996291,114190.0,114180.0,0.97521962]
["bitfinex-derivatives","BTCF0:USTF0",1755711720931,0.95996291,114190.0,114180.0,0.85773261]
["bitfinex-derivatives","BTCF0:USTF0",1755711721134,0.95996291,114190.0,114180.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1755711721930,1.6806364,114190.0,114180.0,0.0885746]
["bitfinex-derivatives","BTCF0:USTF0",1755711722325,1.34356151,114190.0,114180.0,0.0885746]
["bitfinex-derivatives","BTCF0:USTF0",1755711723330,1.31706151,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711723539,1.33960259,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711723730,1.33637619,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711723930,1.33997733,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711724138,1.31800329,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711724432,1.31800329,114190.0,114180.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1755711724630,0.95720329,114190.0,114180.0,0.52747231]
["bitfinex-derivatives","BTCF0:USTF0",1755711725029,0.95720329,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711725232,0.95720329,114190.0,114180.0,0.42506231]
["bitfinex-derivatives","BTCF0:USTF0",1755711725426,0.95720329,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711727638,0.93378329,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711728033,0.93378329,114190.0,114180.0,0.90322231]
["bitfinex-derivatives","BTCF0:USTF0",1755711728227,0.93378329,114190.0,114180.0,0.5657346]
["bitfinex-derivatives","BTCF0:USTF0",1755711728434,0.95632329,114190.0,114180.0,0.90322231]
["bitfinex-derivatives","BTCF0:USTF0",1755711728833,0.92488114,114190.0,114180.0,0.90322231]
["bitfinex-derivatives","BTCF0:USTF0",1755711729035,0.92488114,114190.0,114180.0,0.5657346]
["bitfinex-derivatives","BTCF0:USTF0",1755711729337,0.94742114,114190.0,114180.0,0.90322231]
["bitfinex-derivatives","BTCF0:USTF0",1755711729532,0.94382,114190.0,114180.0,0.90322231]
["bitfinex-derivatives","BTCF0:USTF0",1755711729735,0.94783303,114190.0,114180.0,0.44652231]
["bitfinex-derivatives","BTCF0:USTF0",1755711729929,0.94783303,114190.0,114180.0,0.51155231]
["bitfinex-derivatives","BTCF0:USTF0",1755711730126,0.94783303,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711730432,0.94382,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711730638,0.94824492,114190.0,114180.0,0.54242231]
["bitfinex-derivatives","BTCF0:USTF0",1755711731042,0.95718126,114190.0,114180.0,0.1725546]
["bitfinex-derivatives","BTCF0:USTF0",1755711731238,0.11103,114180.0,114170.0,0.68594935]
["bitfinex-derivatives","BTCF0:USTF0",1755711731437,0.11003,114180.0,114170.0,0.60755564]
["bitfinex-derivatives","BTCF0:USTF0",1755711731637,0.11483152,114180.0,114170.0,0.60755564]
["bitfinex-derivatives","BTCF0:USTF0",1755711731833,0.11483152,114180.0,114170.0,0.03895004]
["bitfinex-derivatives","BTCF0:USTF0",1755711732036,0.81311923,114180.0,114170.0,0.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1755711732234,0.47563152,114180.0,114170.0,0.10507234]
["bitfinex-derivatives","BTCF0:USTF0",1755711732434,0.47563152,114180.0,114170.0,0.14962234]
["bitfinex-derivatives","BTCF0:USTF0",1755711732629,0.47563152,114180.0,114170.0,0.07160004]
["bitfinex-derivatives","BTCF0:USTF0",1755711733031,0.47563152,114180.0,114170.0,0.04058004]
["bitfinex-derivatives","BTCF0:USTF0",1755711733336,0.47563152,114180.0,114170.0,0.26039605]
["bitfinex-derivatives","BTCF0:USTF0",1755711733531,0.47563152,114180.0,114170.0,0.23757605]
["bitfinex-derivatives","BTCF0:USTF0",1755711733731,0.47563152,114180.0,114170.0,0.11897375]
["bitfinex-derivatives","BTCF0:USTF0",1755711734132,0.47563152,114180.0,114170.0,0.14043375]
["bitfinex-derivatives","BTCF0:USTF0",1755711734335,0.02114,114190.0,114170.0,0.92987876]
["bitfinex-derivatives","BTCF0:USTF0",1755711734535,0.83068,114190.0,114180.0,0.90322231]
["bitfinex-derivatives","BTCF0:USTF0",1755711734732,0.07238,114200.0,114190.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1755711734933,0.94071,114200.0,114190.0,0.90321471]
["bitfinex-derivatives","BTCF0:USTF0",1755711735232,0.9082,114200.0,114190.0,0.90321471]
["bitfinex-derivatives","BTCF0:USTF0",1755711735432,0.94067,114200.0,114190.0,0.518397]
["bitfinex-derivatives","BTCF0:USTF0",1755711735736,0.94067,114200.0,114190.0,0.90321471]
["bitfinex-derivatives","BTCF0:USTF0",1755711736333,0.94945193,114200.0,114190.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1755711736837,0.94945193,114200.0,114190.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1755711737235,0.95045193,114200.0,114190.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1755711737434,0.95045193,114200.0,114190.0,0.54241471]
["bitfinex-derivatives","BTCF0:USTF0",1755711737840,0.95045193,114200.0,114190.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1755711738041,0.95045193,114200.0,114190.0,0.90321471]
["bitfinex-derivatives","BTCF0:USTF0",1755711738240,0.92791193,114200.0,114190.0,0.98160842]
["bitfinex-derivatives","BTCF0:USTF0",1755711738738,0.91798193,114200.0,114190.0,0.98160842]
["bitfinex-derivatives","BTCF0:USTF0",1755711738939,0.86964193,114200.0,114190.0,0.98160842]
["bitfinex-derivatives","BTCF0:USTF0",1755711739141,0.86964193,114200.0,114190.0,0.98460842]
["bitfinex-derivatives","BTCF0:USTF0",1755711739441,0.08749,114210.0,114200.0,0.20371898]
["bitfinex-derivatives","BTCF0:USTF0",1755711739633,0.91781,114210.0,114200.0,0.54120669]
["bitfinex-derivatives","BTCF0:USTF0",1755711739939,0.08749,114210.0,114200.0,0.9804004]
["bitfinex-derivatives","BTCF0:USTF0",1755711740240,0.08749,114210.0,114200.0,0.90200669]
["bitfinex-derivatives","BTCF0:USTF0",1755711740241,0.9168746,114210.0,114200.0,0.90200669]
["bitfinex-derivatives","BTCF0:USTF0",1755711740626,0.9168746,114210.0,114200.0,1.01204391]
["bitfinex-derivatives","BTCF0:USTF0",1755711742239,0.94183,114210.0,114200.0,1.01204391]
["bitfinex-derivatives","BTCF0:USTF0",1755711742440,0.91809,114210.0,114200.0,1.01204391]
["bitfinex-derivatives","BTCF0:USTF0",1755711742634,0.91809,114210.0,114200.0,1.01304391]
["bitfinex-derivatives","BTCF0:USTF0",1755711743142,0.91809,114210.0,114200.0,1.01204391]
["bitfinex-derivatives","BTCF0:USTF0",1755711743335,0.90816,114210.0,114200.0,1.01304391]
["bitfinex-derivatives","BTCF0:USTF0",1755711743828,0.04533,114210.0,114200.0,0.98122146]
["bitfinex-derivatives","BTCF0:USTF0",1755711744034,1.66528,114220.0,114210.0,0.2055916]
["bitfinex-derivatives","BTCF0:USTF0",1755711744238,2.49536,114220.0,114210.0,0.98209408]
["bitfinex-derivatives","BTCF0:USTF0",1755711744437,0.88491,114220.0,114210.0,0.98209408]
["bitfinex-derivatives","BTCF0:USTF0",1755711744639,0.85209,114220.0,114210.0,0.98209408]
["bitfinex-derivatives","BTCF0:USTF0",1755711744941,0.83008,114220.0,114210.0,1.01391653]
["bitfinex-derivatives","BTCF0:USTF0",1755711745334,0.83008,114220.0,114210.0,0.90387931]
["bitfinex-derivatives","BTCF0:USTF0",1755711745638,0.09053,114240.0,114230.0,0.2055763]
["bitfinex-derivatives","BTCF0:USTF0",1755711745833,0.92949009,114240.0,114230.0,0.62118782]
["bitfinex-derivatives","BTCF0:USTF0",1755711746435,0.95323009,114240.0,114230.0,0.28370011]
["bitfinex-derivatives","BTCF0:USTF0",1755711746636,0.95323009,114240.0,114230.0,0.19616381]
["bitfinex-derivatives","BTCF0:USTF0",1755711746934,0.95323009,114240.0,114230.0,0.28370011]
["bitfinex-derivatives","BTCF0:USTF0",1755711747146,0.95443035,114240.0,114230.0,0.28470011]
["bitfinex-derivatives","BTCF0:USTF0",1755711747531,0.95443035,114240.0,114230.0,0.23741011]
["bitfinex-derivatives","BTCF0:USTF0",1755711747937,0.95443035,114240.0,114230.0,0.26987011]
["bitfinex-derivatives","BTCF0:USTF0",1755711748242,0.95443035,114240.0,114230.0,0.28470011]
["bitfinex-derivatives","BTCF0:USTF0",1755711748636,0.95443035,114240.0,114230.0,0.28370011]
["bitfinex-derivatives","BTCF0:USTF0",1755711748838,0.94555026,114240.0,114230.0,0.67882611]
["bitfinex-derivatives","BTCF0:USTF0",1755711749739,0.11547026,114240.0,114230.0,1.03962611]
["bitfinex-derivatives","BTCF0:USTF0",1755711750043,0.95381448,114240.0,114230.0,1.03962611]
["bitfinex-derivatives","BTCF0:USTF0",1755711750536,0.92014448,114240.0,114230.0,1.03962611]
["bitfinex-derivatives","BTCF0:USTF0",1755711750937,0.88732448,114240.0,114230.0,0.9615023]
["bitfinex-derivatives","BTCF0:USTF0",1755711751245,0.85301026,114240.0,114230.0,1.03962611]
["bitfinex-derivatives","BTCF0:USTF0",1755711751436,0.86163228,114240.0,114230.0,0.9615023]
["bitfinex-derivatives","BTCF0:USTF0",1755711751637,0.85301026,114240.0,114230.0,0.9615023]
["bitfinex-derivatives","BTCF0:USTF0",1755711752042,0.92153026,114240.0,114230.0,0.9615023]
["bitfinex-derivatives","BTCF0:USTF0",1755711752334,0.92153026,114240.0,114230.0,1.04062611]
["bitfinex-derivatives","BTCF0:USTF0",1755711752942,0.92033,114240.0,114230.0,0.9615023]
["bitfinex-derivatives","BTCF0:USTF0",1755711753246,0.83141234,114240.0,114230.0,1.04062611]
["bitfinex-derivatives","BTCF0:USTF0",1755711753441,0.02816282,114250.0,114230.0,1.14543361]
["bitfinex-derivatives","BTCF0:USTF0",1755711753647,0.92178282,114250.0,114240.0,1.02178189]
["bitfinex-derivatives","BTCF0:USTF0",1755711754042,0.92178282,114250.0,114240.0,0.95947018]
["bitfinex-derivatives","BTCF0:USTF0",1755711754242,0.92178282,114250.0,114240.0,1.03759399]
["bitfinex-derivatives","BTCF0:USTF0",1755711754648,0.87042285,114250.0,114240.0,1.03759399]
["bitfinex-derivatives","BTCF0:USTF0",1755711755043,0.90324285,114250.0,114240.0,0.64246799]
["bitfinex-derivatives","BTCF0:USTF0",1755711755246,0.87042285,114250.0,114240.0,1.03759399]
["bitfinex-derivatives","BTCF0:USTF0",1755711755442,0.84841285,114250.0,114240.0,1.03759399]
["bitfinex-derivatives","BTCF0:USTF0",1755711755642,0.82916,114250.0,114240.0,1.03759399]
["bitfinex-derivatives","BTCF0:USTF0",1755711757044,0.82916,114250.0,114240.0,1.04615175]
["bitfinex-derivatives","BTCF0:USTF0",1755711758048,0.82916,114250.0,114240.0,1.03759399]
["bitfinex-derivatives","BTCF0:USTF0",1755711758849,0.82916,114250.0,114240.0,1.03859399]
["bitfinex-derivatives","BTCF0:USTF0",1755711759050,0.82916,114250.0,114240.0,1.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1755711759250,0.87297,114260.0,114240.0,1.23293261]
["bitfinex-derivatives","BTCF0:USTF0",1755711759449,0.92075,114260.0,114250.0,1.02367497]
["bitfinex-derivatives","BTCF0:USTF0",1755711759845,0.92075,114260.0,114250.0,0.62854897]
["bitfinex-derivatives","BTCF0:USTF0",1755711760164,0.94449,114260.0,114250.0,0.95995497]
["bitfinex-derivatives","BTCF0:USTF0",1755711760345,0.94449,114260.0,114250.0,1.00884497]
["bitfinex-derivatives","BTCF0:USTF0",1755711760551,0.94449,114260.0,114250.0,1.02367497]
["bitfinex-derivatives","BTCF0:USTF0",1755711761258,0.94568954,114260.0,114250.0,1.02367497]
["bitfinex-derivatives","BTCF0:USTF0",1755711761665,0.94568954,114260.0,114250.0,1.09521616]
["bitfinex-derivatives","BTCF0:USTF0",1755711762156,0.94606636,114260.0,114250.0,0.63637046]
["bitfinex-derivatives","BTCF0:USTF0",1755711762362,1.30766636,114260.0,114250.0,0.06218797]
["bitfinex-derivatives","BTCF0:USTF0",1755711762561,1.23915636,114260.0,114240.0,0.76069174]
["bitfinex-derivatives","BTCF0:USTF0",1755711762770,0.11629,114250.0,114240.0,0.34184714]
["bitfinex-derivatives","BTCF0:USTF0",1755711763061,0.11629,114250.0,114240.0,0.01782857]
["bitfinex-derivatives","BTCF0:USTF0",1755711763062,0.873016,114250.0,114240.0,0.01782857]
["bitfinex-derivatives","BTCF0:USTF0",1755711763368,0.47946636,114250.0,114240.0,0.10535747]
["bitfinex-derivatives","BTCF0:USTF0",1755711763562,0.47866636,114250.0,114240.0,0.01782857]
["bitfinex-derivatives","BTCF0:USTF0",1755711763767,1.30646636,114250.0,114240.0,0.19213747]
["bitfinex-derivatives","BTCF0:USTF0",1755711763967,0.94566636,114250.0,114240.0,0.22339747]
["bitfinex-derivatives","BTCF0:USTF0",1755711764168,0.94566636,114250.0,114240.0,0.61852347]
["bitfinex-derivatives","BTCF0:USTF0",1755711764863,0.94566636,114250.0,114240.0,0.10340857]
["bitfinex-derivatives","BTCF0:USTF0",1755711765060,1.30646636,114250.0,114240.0,0.05021857]
["bitfinex-derivatives","BTCF0:USTF0",1755711765260,1.30646636,114250.0,114240.0,0.04079857]
["bitfinex-derivatives","BTCF0:USTF0",1755711765462,1.30726636,114250.0,114240.0,0.01782857]
["bitfinex-derivatives","BTCF0:USTF0",1755711765864,1.70239236,114250.0,114240.0,0.01782857]
["bitfinex-derivatives","BTCF0:USTF0",1755711766060,1.23875636,114250.0,114230.0,0.14972327]
["bitfinex-derivatives","BTCF0:USTF0",1755711766264,0.10599636,114240.0,114230.0,0.14972327]
["bitfinex-derivatives","BTCF0:USTF0",1755711766469,0.10599636,114240.0,114230.0,0.08515797]
["bitfinex-derivatives","BTCF0:USTF0",1755711766971,0.07865,114230.0,114220.0,0.16719372]
["bitfinex-derivatives","BTCF0:USTF0",1755711767160,0.9321,114230.0,114220.0,0.19016522]
["bitfinex-derivatives","BTCF0:USTF0",1755711767467,1.29447636,114230.0,114220.0,0.19016522]
["bitfinex-derivatives","BTCF0:USTF0",1755711767771,1.29447636,114230.0,114220.0,0.21209522]
["bitfinex-derivatives","BTCF0:USTF0",1755711768073,1.29488798,114230.0,114220.0,0.21209522]
["bitfinex-derivatives","BTCF0:USTF0",1755711768974,1.2929,114230.0,114220.0,0.07965102]
["bitfinex-derivatives","BTCF0:USTF0",1755711769166,1.2952996,114230.0,114220.0,0.07965102]
["bitfinex-derivatives","BTCF0:USTF0",1755711769473,1.2952996,114230.0,114220.0,0.16719522]
["bitfinex-derivatives","BTCF0:USTF0",1755711769770,1.2952996,114230.0,114220.0,0.19016522]
["bitfinex-derivatives","BTCF0:USTF0",1755711769973,1.2929,114230.0,114220.0,0.21209522]
["bitfinex-derivatives","BTCF0:USTF0",1755711770167,0.93487662,114230.0,114220.0,0.28523522]
["bitfinex-derivatives","BTCF0:USTF0",1755711770363,0.93487662,114230.0,114220.0,0.23794522]
["bitfinex-derivatives","BTCF0:USTF0",1755711770563,0.93487662,114230.0,114220.0,0.28523522]
["bitfinex-derivatives","BTCF0:USTF0",1755711771671,0.88978662,114230.0,114220.0,1.04227729]
["bitfinex-derivatives","BTCF0:USTF0",1755711771861,0.91073662,114230.0,114220.0,1.04227729]
["bitfinex-derivatives","BTCF0:USTF0",1755711772371,0.91073662,114230.0,114220.0,0.98008932]
["bitfinex-derivatives","BTCF0:USTF0",1755711772675,0.91073662,114230.0,114220.0,1.04253672]
["bitfinex-derivatives","BTCF0:USTF0",1755711774174,0.91073662,114230.0,114220.0,0.98008932]
["bitfinex-derivatives","BTCF0:USTF0",1755711774371,0.00277662,114230.0,114220.0,0.98088932]
["bitfinex-derivatives","BTCF0:USTF0",1755711774774,0.00277662,114230.0,114220.0,0.97988932]
["bitfinex-derivatives","BTCF0:USTF0",1755711774979,0.00277662,114230.0,114220.0,1.09092654]
["bitfinex-derivatives","BTCF0:USTF0",1755711775181,0.05461662,114230.0,114220.0,1.09092654]
["bitfinex-derivatives","BTCF0:USTF0",1755711775675,0.05461662,114230.0,114220.0,0.69488447]
["bitfinex-derivatives","BTCF0:USTF0",1755711775877,0.10673662,114230.0,114220.0,1.09012654]
["bitfinex-derivatives","BTCF0:USTF0",1755711776074,0.10673662,114230.0,114220.0,1.09112654]
["bitfinex-derivatives","BTCF0:USTF0",1755711776274,0.0505069,114230.0,114220.0,1.09112654]
["bitfinex-derivatives","BTCF0:USTF0",1755711776474,0.0834069,114230.0,114220.0,1.09112654]
["bitfinex-derivatives","BTCF0:USTF0",1755711776675,0.0624569,114230.0,114220.0,1.09112654]
["bitfinex-derivatives","BTCF0:USTF0",1755711776878,0.0834069,114230.0,114220.0,1.09112654]
["bitfinex-derivatives","BTCF0:USTF0",1755711777378,0.08381718,114230.0,114220.0,1.09112654]
["bitfinex-derivatives","BTCF0:USTF0",1755711777580,0.10755718,114230.0,114220.0,1.09112654]
["bitfinex-derivatives","BTCF0:USTF0",1755711777878,0.10755718,114230.0,114220.0,1.09312654]
["bitfinex-derivatives","BTCF0:USTF0",1755711778070,0.10755718,114230.0,114220.0,0.98308932]
["bitfinex-derivatives","BTCF0:USTF0",1755711778269,0.10793688,114230.0,114220.0,0.98308932]
["bitfinex-derivatives","BTCF0:USTF0",1755711778475,0.10793688,114230.0,114220.0,1.05918252]
["bitfinex-derivatives","BTCF0:USTF0",1755711779376,0.10793688,114230.0,114220.0,0.97908932]
["bitfinex-derivatives","BTCF0:USTF0",1755711779681,0.10793688,114230.0,114220.0,0.98108932]
["bitfinex-derivatives","BTCF0:USTF0",1755711780176,0.08419688,114230.0,114220.0,0.16831679]
["bitfinex-derivatives","BTCF0:USTF0",1755711780370,0.46873688,114230.0,114220.0,0.13695305]
["bitfinex-derivatives","BTCF0:USTF0",1755711780571,0.10793688,114230.0,114220.0,0.13695305]
["bitfinex-derivatives","BTCF0:USTF0",1755711780771,0.46873688,114230.0,114220.0,0.13695305]
["bitfinex-derivatives","BTCF0:USTF0",1755711781577,0.46873688,114230.0,114220.0,0.13595305]
["bitfinex-derivatives","BTCF0:USTF0",1755711783478,0.10793688,114230.0,114220.0,0.13595305]
["bitfinex-derivatives","BTCF0:USTF0",1755711783670,0.87833688,114230.0,114220.0,0.61873932]
["bitfinex-derivatives","BTCF0:USTF0",1755711783876,0.91123688,114230.0,114220.0,0.61873932]
["bitfinex-derivatives","BTCF0:USTF0",1755711784080,0.84062688,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711784276,0.88285688,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711784480,0.86231794,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711784779,0.91164794,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711784979,0.912059,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711785180,0.004799,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711785380,0.831839,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711785882,0.004799,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711786071,0.026079,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711786477,0.02645714,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711787181,0.00517714,114230.0,114220.0,0.97953932]
["bitfinex-derivatives","BTCF0:USTF0",1755711788284,0.04740714,114230.0,114220.0,0.92145135]
["bitfinex-derivatives","BTCF0:USTF0",1755711788486,0.02645714,114230.0,114220.0,0.92145135]
["bitfinex-derivatives","BTCF0:USTF0",1755711788679,0.00517714,114230.0,114220.0,0.92145135]
["bitfinex-derivatives","BTCF0:USTF0",1755711789986,0.02645714,114230.0,114220.0,0.92145135]
["bitfinex-derivatives","BTCF0:USTF0",1755711790285,0.00517714,114230.0,114220.0,0.92145135]
["bitfinex-derivatives","BTCF0:USTF0",1755711790883,0.03606714,114230.0,114220.0,0.92145135]
["bitfinex-derivatives","BTCF0:USTF0",1755711791087,0.08539714,114230.0,114220.0,0.92145135]
["bitfinex-derivatives","BTCF0:USTF0",1755711792087,0.08539714,114230.0,114220.0,0.58329725]
["bitfinex-derivatives","BTCF0:USTF0",1755711792387,0.10913714,114230.0,114220.0,0.08921305]
["bitfinex-derivatives","BTCF0:USTF0",1755711792584,0.80823431,114230.0,114220.0,0.04039305]
["bitfinex-derivatives","BTCF0:USTF0",1755711792886,0.47108021,114230.0,114220.0,0.01846305]
["bitfinex-derivatives","BTCF0:USTF0",1755711793080,0.47108021,114230.0,114220.0,0.06478305]
["bitfinex-derivatives","BTCF0:USTF0",1755711793286,0.47108021,114230.0,114220.0,0.17430673]
["bitfinex-derivatives","BTCF0:USTF0",1755711793486,0.47028021,114230.0,114220.0,0.20621673]
["bitfinex-derivatives","BTCF0:USTF0",1755711793688,0.47028021,114230.0,114220.0,0.12798673]
["bitfinex-derivatives","BTCF0:USTF0",1755711793877,0.47028021,114230.0,114220.0,0.18239673]
["bitfinex-derivatives","BTCF0:USTF0",1755711794085,0.47028021,114230.0,114220.0,0.55253083]
["bitfinex-derivatives","BTCF0:USTF0",1755711794279,0.47028021,114230.0,114220.0,0.56901083]
["bitfinex-derivatives","BTCF0:USTF0",1755711794480,0.10948021,114230.0,114220.0,0.58384083]
["bitfinex-derivatives","BTCF0:USTF0",1755711794684,0.10948021,114230.0,114220.0,0.24568673]
["bitfinex-derivatives","BTCF0:USTF0",1755711794885,0.10948021,114230.0,114220.0,0.58284083]
["bitfinex-derivatives","BTCF0:USTF0",1755711795893,0.10948021,114230.0,114220.0,0.67038503]
["bitfinex-derivatives","BTCF0:USTF0",1755711796091,0.08574021,114230.0,114220.0,0.67038503]
["bitfinex-derivatives","BTCF0:USTF0",1755711796292,0.02680021,114230.0,114220.0,0.67038503]
["bitfinex-derivatives","BTCF0:USTF0",1755711796492,0.88608021,114230.0,114220.0,0.33323093]
["bitfinex-derivatives","BTCF0:USTF0",1755711796695,0.89803021,114230.0,114220.0,0.67038503]
["bitfinex-derivatives","BTCF0:USTF0",1755711796886,0.91446021,114230.0,114220.0,0.67038503]
["bitfinex-derivatives","BTCF0:USTF0",1755711797389,0.02680021,114230.0,114220.0,0.67038503]
["bitfinex-derivatives","BTCF0:USTF0",1755711797590,0.83352021,114230.0,114220.0,0.67038503]
["bitfinex-derivatives","BTCF0:USTF0",1755711797789,0.83352021,114230.0,114220.0,1.03118503]
["bitfinex-derivatives","BTCF0:USTF0",1755711798186,0.71528189,114230.0,114220.0,0.92166135]
["bitfinex-derivatives","BTCF0:USTF0",1755711798785,0.76712189,114230.0,114220.0,0.99984172]
["bitfinex-derivatives","BTCF0:USTF0",1755711798992,0.77907189,114230.0,114220.0,0.99984172]
["bitfinex-derivatives","BTCF0:USTF0",1755711799394,0.79550189,114230.0,114220.0,0.99984172]
["bitfinex-derivatives","BTCF0:USTF0",1755711800395,0.79550189,114230.0,114220.0,0.92166135]
["bitfinex-derivatives","BTCF0:USTF0",1755711801197,0.81924189,114230.0,114220.0,0.99984057]
["bitfinex-derivatives","BTCF0:USTF0",1755711801495,0.81924189,114230.0,114220.0,0.63904057]
["bitfinex-derivatives","BTCF0:USTF0",1755711801699,0.81924189,114230.0,114220.0,0.30188647]
["bitfinex-derivatives","BTCF0:USTF0",1755711801898,0.81924189,114230.0,114220.0,0.63904057]
["bitfinex-derivatives","BTCF0:USTF0",1755711802197,0.79550189,114230.0,114220.0,0.55149637]
["bitfinex-derivatives","BTCF0:USTF0",1755711802401,1.18004189,114230.0,114220.0,0.18763175]
["bitfinex-derivatives","BTCF0:USTF0",1755711802701,1.18004189,114230.0,114220.0,0.19684253]
["bitfinex-derivatives","BTCF0:USTF0",1755711803002,0.10413,114220.0,114210.0,1.01403583]
["bitfinex-derivatives","BTCF0:USTF0",1755711803601,0.10413,114220.0,114210.0,0.5437833]
["bitfinex-derivatives","BTCF0:USTF0",1755711804100,0.10413,114220.0,114210.0,0.2066292]
["bitfinex-derivatives","BTCF0:USTF0",1755711804299,0.10413,114220.0,114210.0,0.65327522]
["bitfinex-derivatives","BTCF0:USTF0",1755711804497,0.10413,114220.0,114210.0,0.65427522]
["bitfinex-derivatives","BTCF0:USTF0",1755711805092,0.10413,114220.0,114210.0,0.31712112]
["bitfinex-derivatives","BTCF0:USTF0",1755711805401,0.10413,114220.0,114210.0,0.65427792]
["bitfinex-derivatives","BTCF0:USTF0",1755711806102,0.10413,114220.0,114210.0,0.56672602]
["bitfinex-derivatives","BTCF0:USTF0",1755711806601,0.10413,114220.0,114210.0,0.31712382]
["bitfinex-derivatives","BTCF0:USTF0",1755711806803,0.10413,114220.0,114210.0,0.65427792]
["bitfinex-derivatives","BTCF0:USTF0",1755711806995,0.08149,114220.0,114210.0,0.65427792]
["bitfinex-derivatives","BTCF0:USTF0",1755711807902,0.0900785,114220.0,114210.0,0.65427792]
["bitfinex-derivatives","BTCF0:USTF0",1755711808603,0.0900785,114220.0,114210.0,0.31712382]
["bitfinex-derivatives","BTCF0:USTF0",1755711808804,0.4508785,114220.0,114210.0,0.65427792]
["bitfinex-derivatives","BTCF0:USTF0",1755711809103,0.0900785,114220.0,114210.0,0.65427792]
["bitfinex-derivatives","BTCF0:USTF0",1755711811004,0.0085885,114220.0,114210.0,0.65427792]
["bitfinex-derivatives","BTCF0:USTF0",1755711811203,1.12883443,114230.0,114210.0,0.94056792]
["bitfinex-derivatives","BTCF0:USTF0",1755711811503,1.12883443,114230.0,114220.0,0.62206016]
["bitfinex-derivatives","BTCF0:USTF0",1755711812805,1.12883443,114230.0,114220.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1755711813103,1.17742443,114230.0,114220.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1755711813306,1.20006443,114230.0,114220.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1755711813498,1.20006443,114230.0,114220.0,0.1973656]
["bitfinex-derivatives","BTCF0:USTF0",1755711813895,0.86222759,114230.0,114220.0,0.6220639]
["bitfinex-derivatives","BTCF0:USTF0",1755711814199,0.92276759,114230.0,114220.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1755711814399,0.94371759,114230.0,114220.0,0.65335022]
["bitfinex-derivatives","BTCF0:USTF0",1755711815695,1.32715759,114230.0,114220.0,0.65335022]
["bitfinex-derivatives","BTCF0:USTF0",1755711816604,1.32715759,114230.0,114220.0,0.31619612]
["bitfinex-derivatives","BTCF0:USTF0",1755711816802,1.32715759,114230.0,114220.0,0.65335022]
["bitfinex-derivatives","BTCF0:USTF0",1755711817310,1.30451759,114230.0,114220.0,0.65335022]
["bitfinex-derivatives","BTCF0:USTF0",1755711817504,0.89500759,114230.0,114220.0,1.01415022]
["bitfinex-derivatives","BTCF0:USTF0",1755711817802,0.92790759,114230.0,114220.0,0.65335022]
["bitfinex-derivatives","BTCF0:USTF0",1755711818003,0.94355759,114230.0,114220.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1755711818200,0.96619759,114230.0,114220.0,0.2067042]
["bitfinex-derivatives","BTCF0:USTF0",1755711818398,0.96619759,114230.0,114220.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1755711819500,1.32699759,114230.0,114220.0,0.65334894]
["bitfinex-derivatives","BTCF0:USTF0",1755711819699,1.32699759,114230.0,114220.0,0.56580474]
["bitfinex-derivatives","BTCF0:USTF0",1755711819901,1.32699759,114230.0,114220.0,0.31619484]
["bitfinex-derivatives","BTCF0:USTF0",1755711820305,1.32699759,114230.0,114220.0,0.22865064]
["bitfinex-derivatives","BTCF0:USTF0",1755711820498,1.32699759,114230.0,114220.0,0.31619484]
["bitfinex-derivatives","BTCF0:USTF0",1755711821705,1.32699759,114230.0,114220.0,0.22865064]
["bitfinex-derivatives","BTCF0:USTF0",1755711821903,1.32699759,114230.0,114220.0,0.16542064]
["bitfinex-derivatives","BTCF0:USTF0",1755711822206,1.26355505,114230.0,114220.0,0.31619484]
["bitfinex-derivatives","BTCF0:USTF0",1755711822502,1.28450505,114230.0,114220.0,0.65334894]
["bitfinex-derivatives","BTCF0:USTF0",1755711823204,0.94634505,114230.0,114220.0,0.31619484]
["bitfinex-derivatives","BTCF0:USTF0",1755711823399,0.37275,114240.0,114230.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755711823608,1.28595016,114240.0,114230.0,0.5438506]
["bitfinex-derivatives","BTCF0:USTF0",1755711823905,1.30859016,114240.0,114230.0,0.5438506]
["bitfinex-derivatives","BTCF0:USTF0",1755711824107,1.30859016,114240.0,114230.0,0.2066965]
["bitfinex-derivatives","BTCF0:USTF0",1755711824298,1.30859016,114240.0,114230.0,0.5438506]
["bitfinex-derivatives","BTCF0:USTF0",1755711824494,1.28595016,114240.0,114230.0,0.2066965]
["bitfinex-derivatives","BTCF0:USTF0",1755711824708,0.92515016,114240.0,114230.0,0.98288814]
["bitfinex-derivatives","BTCF0:USTF0",1755711824902,0.92515016,114240.0,114230.0,0.5674965]
["bitfinex-derivatives","BTCF0:USTF0",1755711825100,0.92515016,114240.0,114230.0,0.67698714]
["bitfinex-derivatives","BTCF0:USTF0",1755711825404,0.86922016,114240.0,114230.0,0.67698714]
["bitfinex-derivatives","BTCF0:USTF0",1755711825599,0.91320016,114240.0,114230.0,0.67698714]
["bitfinex-derivatives","BTCF0:USTF0",1755711825907,0.92515016,114240.0,114230.0,1.01414124]
["bitfinex-derivatives","BTCF0:USTF0",1755711826205,0.90420016,114240.0,114230.0,0.67698714]
["bitfinex-derivatives","BTCF0:USTF0",1755711826411,0.93007016,114240.0,114230.0,0.67698714]
["bitfinex-derivatives","BTCF0:USTF0",1755711826802,0.93007016,114240.0,114230.0,1.01414124]
["bitfinex-derivatives","BTCF0:USTF0",1755711827001,0.93007016,114240.0,114230.0,0.67698714]
["bitfinex-derivatives","BTCF0:USTF0",1755711827502,0.93007016,114240.0,114230.0,0.5674965]
["bitfinex-derivatives","BTCF0:USTF0",1755711827710,0.95271016,114240.0,114230.0,0.9046506]
["bitfinex-derivatives","BTCF0:USTF0",1755711827907,0.95271016,114240.0,114230.0,0.5525865]
["bitfinex-derivatives","BTCF0:USTF0",1755711828208,1.65066426,114240.0,114230.0,0.14234116]
["bitfinex-derivatives","BTCF0:USTF0",1755711828412,1.65066426,114240.0,114230.0,0.07818068]
["bitfinex-derivatives","BTCF0:USTF0",1755711828908,1.65066426,114240.0,114220.0,0.72530728]
["bitfinex-derivatives","BTCF0:USTF0",1755711829112,0.4412841,114230.0,114220.0,0.6550443]
["bitfinex-derivatives","BTCF0:USTF0",1755711829310,0.10413,114230.0,114220.0,0.6550443]
["bitfinex-derivatives","BTCF0:USTF0",1755711829507,0.08149,114230.0,114220.0,0.6550443]
["bitfinex-derivatives","BTCF0:USTF0",1755711829909,0.10413,114230.0,114220.0,0.6081043]
["bitfinex-derivatives","BTCF0:USTF0",1755711830104,0.4412841,114230.0,114220.0,0.175502]
["bitfinex-derivatives","BTCF0:USTF0",1755711830305,0.10413,114230.0,114220.0,0.175502]
["bitfinex-derivatives","BTCF0:USTF0",1755711830512,0.10413,114230.0,114220.0,0.65329726]
["bitfinex-derivatives","BTCF0:USTF0",1755711830814,0.46493,114230.0,114220.0,0.26920316]
["bitfinex-derivatives","BTCF0:USTF0",1755711831011,0.10413,114230.0,114220.0,0.31614316]
["bitfinex-derivatives","BTCF0:USTF0",1755711832409,0.10413,114230.0,114220.0,0.65329726]
["bitfinex-derivatives","BTCF0:USTF0",1755711832916,0.10413,114230.0,114220.0,0.31614316]
["bitfinex-derivatives","BTCF0:USTF0",1755711833124,0.10413,114230.0,114220.0,0.65329726]
["bitfinex-derivatives","BTCF0:USTF0",1755711833125,0.46493,114230.0,114220.0,0.65329726]
["bitfinex-derivatives","BTCF0:USTF0",1755711833620,0.10413,114230.0,114220.0,0.31614316]
["bitfinex-derivatives","BTCF0:USTF0",1755711833822,0.10413,114230.0,114220.0,0.65329726]
["bitfinex-derivatives","BTCF0:USTF0",1755711834010,0.10413,114230.0,114220.0,0.31614316]
["bitfinex-derivatives","BTCF0:USTF0",1755711834210,0.46493,114230.0,114220.0,0.31614316]
["bitfinex-derivatives","BTCF0:USTF0",1755711835516,0.8020841,114230.0,114220.0,0.18764347]
["bitfinex-derivatives","BTCF0:USTF0",1755711835718,0.8020841,114230.0,114210.0,0.11842609]
["bitfinex-derivatives","BTCF0:USTF0",1755711836023,1.6618141,114220.0,114210.0,0.15006286]
["bitfinex-derivatives","BTCF0:USTF0",1755711836319,1.6618141,114220.0,114210.0,0.07822364]
["bitfinex-derivatives","BTCF0:USTF0",1755711836517,1.6618141,114220.0,114210.0,0.10944116]
["bitfinex-derivatives","BTCF0:USTF0",1755711837016,1.6618141,114220.0,114210.0,0.15395116]
["bitfinex-derivatives","BTCF0:USTF0",1755711837223,1.32466,114220.0,114210.0,0.19606116]
["bitfinex-derivatives","BTCF0:USTF0",1755711837414,1.6618141,114220.0,114210.0,0.19606116]
["bitfinex-derivatives","BTCF0:USTF0",1755711837613,1.6618141,114220.0,114210.0,0.16378116]
["bitfinex-derivatives","BTCF0:USTF0",1755711838515,1.32466,114220.0,114210.0,0.19606116]
["bitfinex-derivatives","BTCF0:USTF0",1755711838716,1.6618141,114220.0,114210.0,0.21089116]
["bitfinex-derivatives","BTCF0:USTF0",1755711838917,1.6618141,114220.0,114210.0,0.19606116]
["bitfinex-derivatives","BTCF0:USTF0",1755711839224,1.6618141,114220.0,114210.0,0.15395116]
["bitfinex-derivatives","BTCF0:USTF0",1755711839820,1.6618141,114220.0,114210.0,0.13122116]
["bitfinex-derivatives","BTCF0:USTF0",1755711840025,1.6618141,114220.0,114210.0,0.10944116]
["bitfinex-derivatives","BTCF0:USTF0",1755711840226,0.10406,114210.0,114200.0,0.10944116]
["bitfinex-derivatives","BTCF0:USTF0",1755711840530,0.8020141,114210.0,114200.0,0.10944116]
["bitfinex-derivatives","BTCF0:USTF0",1755711840941,0.8020141,114210.0,114190.0,0.18184463]
["bitfinex-derivatives","BTCF0:USTF0",1755711841127,1.3010541,114200.0,114190.0,0.24429463]
["bitfinex-derivatives","BTCF0:USTF0",1755711841328,1.3010541,114200.0,114190.0,0.21201463]
["bitfinex-derivatives","BTCF0:USTF0",1755711841520,1.3010541,114200.0,114190.0,0.15801116]
["bitfinex-derivatives","BTCF0:USTF0",1755711841521,1.6618541,114200.0,114190.0,0.15801116]
["bitfinex-derivatives","BTCF0:USTF0",1755711841725,1.6618541,114200.0,114190.0,0.18766859]
["bitfinex-derivatives","BTCF0:USTF0",1755711841936,1.68167519,114200.0,114190.0,0.18766859]
["bitfinex-derivatives","BTCF0:USTF0",1755711842233,1.34352109,114200.0,114190.0,0.12273743]
["bitfinex-derivatives","BTCF0:USTF0",1755711842427,1.68067519,114200.0,114190.0,0.10095743]
["bitfinex-derivatives","BTCF0:USTF0",1755711842637,1.68067519,114200.0,114190.0,0.07822743]
["bitfinex-derivatives","BTCF0:USTF0",1755711843229,1.68067519,114200.0,114190.0,0.10095743]
["bitfinex-derivatives","BTCF0:USTF0",1755711843540,0.48468109,114200.0,114190.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1755711843728,0.48468109,114200.0,114190.0,0.207027]
["bitfinex-derivatives","BTCF0:USTF0",1755711843729,1.36244109,114200.0,114190.0,0.207027]
["bitfinex-derivatives","BTCF0:USTF0",1755711843941,1.36244109,114200.0,114190.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755711844234,1.31520109,114200.0,114190.0,0.5441811]
["bitfinex-derivatives","BTCF0:USTF0",1755711844431,0.44507109,114200.0,114190.0,0.5441811]
["bitfinex-derivatives","BTCF0:USTF0",1755711844626,0.06332109,114200.0,114190.0,0.5441811]
["bitfinex-derivatives","BTCF0:USTF0",1755711844820,0.89906109,114200.0,114190.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1755711845027,0.89906109,114200.0,114190.0,0.5449811]
["bitfinex-derivatives","BTCF0:USTF0",1755711845534,0.89906109,114200.0,114190.0,0.9057811]
["bitfinex-derivatives","BTCF0:USTF0",1755711845833,0.89906109,114200.0,114190.0,0.98400853]
["bitfinex-derivatives","BTCF0:USTF0",1755711846036,0.89906109,114200.0,114190.0,1.05553828]
["bitfinex-derivatives","BTCF0:USTF0",1755711846932,0.01982109,114200.0,114190.0,0.97731085]
["bitfinex-derivatives","BTCF0:USTF0",1755711847136,0.90062109,114200.0,114190.0,0.74959791]
["bitfinex-derivatives","BTCF0:USTF0",1755711847434,0.90062109,114200.0,114190.0,1.08675201]
["bitfinex-derivatives","BTCF0:USTF0",1755711847827,0.01982109,114200.0,114190.0,1.08675201]
["bitfinex-derivatives","BTCF0:USTF0",1755711849237,0.01982109,114200.0,114190.0,0.97731085]
["bitfinex-derivatives","BTCF0:USTF0",1755711851836,0.94659502,114220.0,114210.0,0.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1755711852036,0.92145502,114220.0,114210.0,0.62015635]
["bitfinex-derivatives","BTCF0:USTF0",1755711852232,0.96249502,114220.0,114210.0,0.28300225]
["bitfinex-derivatives","BTCF0:USTF0",1755711852543,0.90077502,114220.0,114210.0,0.98095635]
["bitfinex-derivatives","BTCF0:USTF0",1755711852828,0.90077502,114220.0,114210.0,0.9029657]
["bitfinex-derivatives","BTCF0:USTF0",1755711852829,0.95482502,114220.0,114210.0,0.9029657]
["bitfinex-derivatives","BTCF0:USTF0",1755711853032,0.92405502,114220.0,114210.0,1.01215529]
["bitfinex-derivatives","BTCF0:USTF0",1755711853441,0.90177502,114220.0,114210.0,1.01215529]
["bitfinex-derivatives","BTCF0:USTF0",1755711853736,0.90476,114220.0,114210.0,1.01215529]
["bitfinex-derivatives","BTCF0:USTF0",1755711854137,0.93653,114220.0,114210.0,1.01215529]
["bitfinex-derivatives","BTCF0:USTF0",1755711854431,0.02328,114220.0,114210.0,1.01215529]
["bitfinex-derivatives","BTCF0:USTF0",1755711854730,0.001,114220.0,114210.0,1.01215529]
["bitfinex-derivatives","BTCF0:USTF0",1755711854930,0.02328,114220.0,114210.0,0.67500119]
["bitfinex-derivatives","BTCF0:USTF0",1755711855131,0.05505,114220.0,114210.0,1.01215529]
["bitfinex-derivatives","BTCF0:USTF0",1755711855530,0.001,114220.0,114210.0,1.01215529]
["bitfinex-derivatives","BTCF0:USTF0",1755711856741,0.001,114220.0,114210.0,0.67500119]
["bitfinex-derivatives","BTCF0:USTF0",1755711856944,0.03177,114230.0,114210.0,1.18725369]
["bitfinex-derivatives","BTCF0:USTF0",1755711857139,1.28439016,114240.0,114220.0,0.8284246]
["bitfinex-derivatives","BTCF0:USTF0",1755711857445,0.97493016,114240.0,114230.0,0.6201351]
["bitfinex-derivatives","BTCF0:USTF0",1755711857638,0.97493016,114240.0,114230.0,0.5421504]
["bitfinex-derivatives","BTCF0:USTF0",1755711857840,1.00670016,114240.0,114230.0,0.5421504]
["bitfinex-derivatives","BTCF0:USTF0",1755711858039,1.00670016,114240.0,114230.0,0.2049963]
["bitfinex-derivatives","BTCF0:USTF0",1755711858238,1.00670016,114240.0,114230.0,0.5421504]
["bitfinex-derivatives","BTCF0:USTF0",1755711858444,1.00670016,114240.0,114230.0,0.6201351]
["bitfinex-derivatives","BTCF0:USTF0",1755711859143,1.36750016,114240.0,114230.0,0.282981]
["bitfinex-derivatives","BTCF0:USTF0",1755711859543,0.36962016,114240.0,114230.0,0.5244551]
["bitfinex-derivatives","BTCF0:USTF0",1755711859741,0.09114,114250.0,114240.0,0.3573064]
["bitfinex-derivatives","BTCF0:USTF0",1755711859942,0.11488,114250.0,114240.0,0.7960911]
["bitfinex-derivatives","BTCF0:USTF0",1755711860147,1.00192,114250.0,114240.0,1.1332452]
["bitfinex-derivatives","BTCF0:USTF0",1755711860437,1.00192,114250.0,114240.0,0.8188211]
["bitfinex-derivatives","BTCF0:USTF0",1755711860944,1.00192,114250.0,114240.0,1.1559752]
["bitfinex-derivatives","BTCF0:USTF0",1755711861245,1.00292,114250.0,114240.0,0.8188211]
["bitfinex-derivatives","BTCF0:USTF0",1755711861440,1.00292,114250.0,114240.0,1.1559752]
["bitfinex-derivatives","BTCF0:USTF0",1755711862041,0.1007102,114250.0,114240.0,1.1559752]
["bitfinex-derivatives","BTCF0:USTF0",1755711862339,0.1007102,114250.0,114240.0,1.17383288]
["bitfinex-derivatives","BTCF0:USTF0",1755711862544,0.1007102,114250.0,114240.0,0.83667878]
["bitfinex-derivatives","BTCF0:USTF0",1755711863239,0.1007102,114250.0,114240.0,1.17383288]
["bitfinex-derivatives","BTCF0:USTF0",1755711863542,0.1233202,114250.0,114240.0,1.17383288]
["bitfinex-derivatives","BTCF0:USTF0",1755711863743,0.1233202,114250.0,114240.0,0.83667878]
["bitfinex-derivatives","BTCF0:USTF0",1755711864044,0.1233202,114250.0,114240.0,0.78956878]
["bitfinex-derivatives","BTCF0:USTF0",1755711864247,0.1233202,114250.0,114240.0,0.70204018]
["bitfinex-derivatives","BTCF0:USTF0",1755711864943,0.1233202,114250.0,114240.0,0.73634018]
["bitfinex-derivatives","BTCF0:USTF0",1755711865142,0.1233202,114250.0,114240.0,0.64881558]
["bitfinex-derivatives","BTCF0:USTF0",1755711865343,0.1233202,114250.0,114240.0,0.98596968]
["bitfinex-derivatives","BTCF0:USTF0",1755711865641,0.1233202,114250.0,114240.0,0.99995968]
["bitfinex-derivatives","BTCF0:USTF0",1755711866943,0.4841202,114250.0,114240.0,0.55163648]
["bitfinex-derivatives","BTCF0:USTF0",1755711867145,0.4841202,114250.0,114240.0,0.13649768]
["bitfinex-derivatives","BTCF0:USTF0",1755711867544,0.1233202,114250.0,114240.0,0.56118038]
["bitfinex-derivatives","BTCF0:USTF0",1755711867941,0.4841202,114250.0,114240.0,0.22402628]
["bitfinex-derivatives","BTCF0:USTF0",1755711868139,0.1233202,114250.0,114240.0,0.10219768]
["bitfinex-derivatives","BTCF0:USTF0",1755711868338,0.4841202,114250.0,114240.0,0.13649768]
["bitfinex-derivatives","BTCF0:USTF0",1755711868643,0.4841202,114250.0,114240.0,0.22402628]
["bitfinex-derivatives","BTCF0:USTF0",1755711868842,0.4841202,114250.0,114240.0,0.56118038]
["bitfinex-derivatives","BTCF0:USTF0",1755711869045,1.3750002,114250.0,114240.0,0.56118038]
["bitfinex-derivatives","BTCF0:USTF0",1755711869252,1.3750002,114250.0,114240.0,0.22402628]
["bitfinex-derivatives","BTCF0:USTF0",1755711869542,1.3750002,114250.0,114240.0,0.56118038]
["bitfinex-derivatives","BTCF0:USTF0",1755711870239,1.3750002,114250.0,114240.0,0.22402628]
["bitfinex-derivatives","BTCF0:USTF0",1755711870441,1.3750002,114250.0,114240.0,0.56118038]
["bitfinex-derivatives","BTCF0:USTF0",1755711870936,1.3750002,114250.0,114240.0,0.22402628]
["bitfinex-derivatives","BTCF0:USTF0",1755711871439,0.4074602,114250.0,114240.0,0.56118038]
["bitfinex-derivatives","BTCF0:USTF0",1755711871746,0.0408202,114250.0,114240.0,0.92198038]
["bitfinex-derivatives","BTCF0:USTF0",1755711871936,0.0742602,114250.0,114240.0,0.92198038]
["bitfinex-derivatives","BTCF0:USTF0",1755711872136,0.1017402,114250.0,114240.0,0.92198038]
["bitfinex-derivatives","BTCF0:USTF0",1755711873148,0.1017402,114250.0,114240.0,0.58482628]
["bitfinex-derivatives","BTCF0:USTF0",1755711873351,0.1017402,114250.0,114240.0,0.92198038]
["bitfinex-derivatives","BTCF0:USTF0",1755711873550,0.1017402,114250.0,114240.0,0.58482628]
["bitfinex-derivatives","BTCF0:USTF0",1755711873949,0.1017402,114250.0,114240.0,0.92198038]
["bitfinex-derivatives","BTCF0:USTF0",1755711874348,0.0095702,114250.0,114240.0,0.92198038]
["bitfinex-derivatives","BTCF0:USTF0",1755711874549,0.9642802,114250.0,114240.0,0.92198038]
["bitfinex-derivatives","BTCF0:USTF0",1755711874751,0.9735802,114250.0,114240.0,0.92198038]
["bitfinex-derivatives","BTCF0:USTF0",1755711875445,0.0103,114250.0,114240.0,0.92198038]
["bitfinex-derivatives","BTCF0:USTF0",1755711875752,0.89924,114250.0,114240.0,0.99996508]
["bitfinex-derivatives","BTCF0:USTF0",1755711875952,0.92119,114250.0,114240.0,0.99996508]
["bitfinex-derivatives","BTCF0:USTF0",1755711876151,0.95463,114250.0,114240.0,0.99996508]
["bitfinex-derivatives","BTCF0:USTF0",1755711876449,0.93049,114250.0,114240.0,0.99996508]
["bitfinex-derivatives","BTCF0:USTF0",1755711876652,0.96393,114250.0,114240.0,0.99996508]
["bitfinex-derivatives","BTCF0:USTF0",1755711877655,0.001,114250.0,114240.0,0.99996508]
["bitfinex-derivatives","BTCF0:USTF0",1755711877854,0.89868,114250.0,114240.0,0.99996508]
["bitfinex-derivatives","BTCF0:USTF0",1755711878355,0.001,114250.0,114240.0,1.33711918]
["bitfinex-derivatives","BTCF0:USTF0",1755711878550,0.001,114250.0,114240.0,1.36832407]
["bitfinex-derivatives","BTCF0:USTF0",1755711878747,0.42549,114270.0,114260.0,0.2085133]
["bitfinex-derivatives","BTCF0:USTF0",1755711878944,1.25716,114270.0,114260.0,0.62445744]
["bitfinex-derivatives","BTCF0:USTF0",1755711879145,0.37275,114310.0,114290.0,0.1749715]
["bitfinex-derivatives","BTCF0:USTF0",1755711879351,0.06469,114300.0,114290.0,0.6870486]
["bitfinex-derivatives","BTCF0:USTF0",1755711879544,0.02195,114300.0,114290.0,1.0242027]
["bitfinex-derivatives","BTCF0:USTF0",1755711879744,0.03678,114310.0,114300.0,0.1360427]
["bitfinex-derivatives","BTCF0:USTF0",1755711879959,0.05873,114310.0,114300.0,0.8940868]
["bitfinex-derivatives","BTCF0:USTF0",1755711880150,0.05873,114310.0,114300.0,0.5569327]
["bitfinex-derivatives","BTCF0:USTF0",1755711880451,0.09217,114310.0,114300.0,0.8940868]
["bitfinex-derivatives","BTCF0:USTF0",1755711880655,0.09217,114310.0,114300.0,0.5569327]
["bitfinex-derivatives","BTCF0:USTF0",1755711880851,0.09217,114310.0,114300.0,0.57492074]
["bitfinex-derivatives","BTCF0:USTF0",1755711881250,0.09217,114310.0,114300.0,0.91207484]
["bitfinex-derivatives","BTCF0:USTF0",1755711882152,0.09217,114310.0,114300.0,0.57492074]
["bitfinex-derivatives","BTCF0:USTF0",1755711882355,0.09217,114310.0,114300.0,0.91207484]
["bitfinex-derivatives","BTCF0:USTF0",1755711882660,1.02523,114310.0,114300.0,0.98234602]
["bitfinex-derivatives","BTCF0:USTF0",1755711882855,0.99179,114310.0,114300.0,0.98234602]
["bitfinex-derivatives","BTCF0:USTF0",1755711883155,0.99179,114310.0,114300.0,0.64519192]
["bitfinex-derivatives","BTCF0:USTF0",1755711883357,1.02523,114310.0,114300.0,0.98234602]
["bitfinex-derivatives","BTCF0:USTF0",1755711883557,0.03048894,114320.0,114310.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755711883756,1.04579894,114320.0,114310.0,0.5569251]
["bitfinex-derivatives","BTCF0:USTF0",1755711883956,1.06840894,114320.0,114310.0,0.5569251]
["bitfinex-derivatives","BTCF0:USTF0",1755711884164,1.06840894,114320.0,114310.0,0.8940792]
["bitfinex-derivatives","BTCF0:USTF0",1755711884661,1.04579894,114320.0,114310.0,0.5569251]
["bitfinex-derivatives","BTCF0:USTF0",1755711885358,0.98005894,114320.0,114310.0,0.5569251]
["bitfinex-derivatives","BTCF0:USTF0",1755711885562,1.00200894,114320.0,114310.0,0.8940792]
["bitfinex-derivatives","BTCF0:USTF0",1755711885754,0.97152,114320.0,114310.0,0.8940792]
["bitfinex-derivatives","BTCF0:USTF0",1755711886254,0.99347,114320.0,114310.0,0.5569251]
["bitfinex-derivatives","BTCF0:USTF0",1755711886451,0.97152,114320.0,114310.0,0.5569251]
["bitfinex-derivatives","BTCF0:USTF0",1755711886652,0.97152,114320.0,114310.0,0.8940792]
["bitfinex-derivatives","BTCF0:USTF0",1755711886852,0.99347,114320.0,114310.0,0.8940792]
["bitfinex-derivatives","BTCF0:USTF0",1755711887058,1.02691,114320.0,114310.0,0.8940792]
["bitfinex-derivatives","BTCF0:USTF0",1755711887255,0.10105777,114330.0,114320.0,0.3884792]
["bitfinex-derivatives","BTCF0:USTF0",1755711887457,0.09217,114330.0,114320.0,0.7492792]
["bitfinex-derivatives","BTCF0:USTF0",1755711887759,0.09217,114330.0,114320.0,1.0864333]
["bitfinex-derivatives","BTCF0:USTF0",1755711888148,0.09217,114330.0,114320.0,0.9989677]
["bitfinex-derivatives","BTCF0:USTF0",1755711888349,0.1007582,114330.0,114320.0,0.9115021]
["bitfinex-derivatives","BTCF0:USTF0",1755711888552,0.1007582,114330.0,114320.0,0.574348]
["bitfinex-derivatives","BTCF0:USTF0",1755711888962,0.1233682,114330.0,114320.0,0.9115021]
["bitfinex-derivatives","BTCF0:USTF0",1755711889153,0.1233682,114330.0,114320.0,0.4868854]
["bitfinex-derivatives","BTCF0:USTF0",1755711889353,0.0305382,114330.0,114320.0,0.8807824]
["bitfinex-derivatives","BTCF0:USTF0",1755711889653,0.1007582,114330.0,114320.0,0.49714088]
["bitfinex-derivatives","BTCF0:USTF0",1755711889957,0.1233682,114330.0,114320.0,0.18283415]
["bitfinex-derivatives","BTCF0:USTF0",1755711890157,0.1233682,114330.0,114320.0,0.51998825]
["bitfinex-derivatives","BTCF0:USTF0",1755711890456,1.0758782,114330.0,114320.0,0.60745565]
["bitfinex-derivatives","BTCF0:USTF0",1755711890654,1.0758782,114330.0,114320.0,0.96825565]
["bitfinex-derivatives","BTCF0:USTF0",1755711890853,1.0758782,114330.0,114320.0,0.63110155]
["bitfinex-derivatives","BTCF0:USTF0",1755711891160,1.0758782,114330.0,114320.0,0.92176237]
["bitfinex-derivatives","BTCF0:USTF0",1755711891457,0.0305382,114330.0,114320.0,0.968229]
["bitfinex-derivatives","BTCF0:USTF0",1755711891757,0.0305382,114330.0,114320.0,1.25891647]
["bitfinex-derivatives","BTCF0:USTF0",1755711891758,0.9852682,114330.0,114320.0,1.25891647]
["bitfinex-derivatives","BTCF0:USTF0",1755711891957,0.99863,114330.0,114320.0,0.58460827]
["bitfinex-derivatives","BTCF0:USTF0",1755711892156,0.99863,114330.0,114320.0,0.92176237]
["bitfinex-derivatives","BTCF0:USTF0",1755711892659,1.04402,114330.0,114320.0,0.92176237]
["bitfinex-derivatives","BTCF0:USTF0",1755711893258,1.04402,114330.0,114320.0,0.58460827]
["bitfinex-derivatives","BTCF0:USTF0",1755711893459,1.04402,114330.0,114320.0,0.97350369]
["bitfinex-derivatives","BTCF0:USTF0",1755711893658,1.03207,114330.0,114320.0,0.54888219]
["bitfinex-derivatives","BTCF0:USTF0",1755711893855,1.06713,114330.0,114320.0,0.97350369]
["bitfinex-derivatives","BTCF0:USTF0",1755711894051,1.06713,114330.0,114320.0,0.5743528]
["bitfinex-derivatives","BTCF0:USTF0",1755711894255,1.04402,114330.0,114320.0,0.63634959]
["bitfinex-derivatives","BTCF0:USTF0",1755711894460,1.06713,114330.0,114320.0,0.18808219]
["bitfinex-derivatives","BTCF0:USTF0",1755711894656,1.06713,114330.0,114320.0,0.5507069]
["bitfinex-derivatives","BTCF0:USTF0",1755711894856,1.06713,114330.0,114320.0,0.2135528]
["bitfinex-derivatives","BTCF0:USTF0",1755711895058,1.06713,114330.0,114320.0,0.5507069]
["bitfinex-derivatives","BTCF0:USTF0",1755711895256,1.06713,114330.0,114320.0,0.59715494]
["bitfinex-derivatives","BTCF0:USTF0",1755711895564,1.04402,114330.0,114320.0,0.9217623]
["bitfinex-derivatives","BTCF0:USTF0",1755711896457,1.04402,114330.0,114320.0,0.5846082]
["bitfinex-derivatives","BTCF0:USTF0",1755711896767,1.04402,114330.0,114320.0,0.9217623]
["bitfinex-derivatives","BTCF0:USTF0",1755711897263,1.04402,114330.0,114320.0,0.5846082]
["bitfinex-derivatives","BTCF0:USTF0",1755711897461,1.04402,114330.0,114320.0,0.9217623]
["bitfinex-derivatives","BTCF0:USTF0",1755711897662,1.04289,114330.0,114320.0,0.9217623]
["bitfinex-derivatives","BTCF0:USTF0",1755711899769,1.03094,114330.0,114320.0,0.9217623]
["bitfinex-derivatives","BTCF0:USTF0",1755711900060,0.06805265,114340.0,114330.0,0.1974798]
["bitfinex-derivatives","BTCF0:USTF0",1755711900265,1.04629265,114340.0,114330.0,0.27491635]
["bitfinex-derivatives","BTCF0:USTF0",1755711900466,1.04629265,114340.0,114330.0,0.58109583]
["bitfinex-derivatives","BTCF0:USTF0",1755711900763,1.07860265,114340.0,114330.0,0.58109583]
["bitfinex-derivatives","BTCF0:USTF0",1755711900959,1.07860265,114340.0,114330.0,0.5913507]
["bitfinex-derivatives","BTCF0:USTF0",1755711901260,1.07860265,114340.0,114330.0,0.9521507]
["bitfinex-derivatives","BTCF0:USTF0",1755711901261,1.07897265,114340.0,114330.0,0.9521507]
["bitfinex-derivatives","BTCF0:USTF0",1755711901457,1.07011,114340.0,114330.0,0.56853467]
["bitfinex-derivatives","BTCF0:USTF0",1755711901654,0.02312,114340.0,114330.0,0.96768556]
["bitfinex-derivatives","BTCF0:USTF0",1755711901859,0.09151,114360.0,114350.0,0.1974645]
["bitfinex-derivatives","BTCF0:USTF0",1755711902063,1.07135,114360.0,114350.0,0.61203821]
["bitfinex-derivatives","BTCF0:USTF0",1755711902362,1.0594,114360.0,114350.0,0.60471627]
["bitfinex-derivatives","BTCF0:USTF0",1755711902566,1.0594,114360.0,114350.0,0.90567127]
["bitfinex-derivatives","BTCF0:USTF0",1755711902761,1.04637,114360.0,114350.0,0.90567127]
["bitfinex-derivatives","BTCF0:USTF0",1755711903266,1.03735,114360.0,114350.0,0.90567127]
["bitfinex-derivatives","BTCF0:USTF0",1755711903569,1.03735,114360.0,114350.0,0.56851717]
["bitfinex-derivatives","BTCF0:USTF0",1755711903765,1.03735,114360.0,114350.0,0.90567127]
["bitfinex-derivatives","BTCF0:USTF0",1755711903958,1.05823666,114360.0,114350.0,0.90567127]
["bitfinex-derivatives","BTCF0:USTF0",1755711904359,1.08134666,114360.0,114350.0,0.64593882]
["bitfinex-derivatives","BTCF0:USTF0",1755711904554,1.08564666,114360.0,114350.0,0.98309292]
["bitfinex-derivatives","BTCF0:USTF0",1755711904770,1.10875666,114360.0,114350.0,0.62398882]
["bitfinex-derivatives","BTCF0:USTF0",1755711905067,1.10875666,114360.0,114350.0,0.64593882]
["bitfinex-derivatives","BTCF0:USTF0",1755711905255,1.10875666,114360.0,114350.0,0.98309292]
["bitfinex-derivatives","BTCF0:USTF0",1755711905459,1.10875666,114360.0,114350.0,0.61497016]
["bitfinex-derivatives","BTCF0:USTF0",1755711905661,1.10875666,114360.0,114350.0,0.95212426]
["bitfinex-derivatives","BTCF0:USTF0",1755711905858,1.10875666,114360.0,114350.0,0.10707566]
["bitfinex-derivatives","BTCF0:USTF0",1755711906063,1.80751076,114360.0,114350.0,0.07745234]
["bitfinex-derivatives","BTCF0:USTF0",1755711906253,1.80751076,114360.0,114350.0,0.04125312]
["bitfinex-derivatives","BTCF0:USTF0",1755711906455,1.80751076,114360.0,114350.0,0.00625312]
["bitfinex-derivatives","BTCF0:USTF0",1755711906663,1.80751076,114360.0,114350.0,0.04645299]
["bitfinex-derivatives","BTCF0:USTF0",1755711906857,0.11462,114350.0,114340.0,0.10364299]
["bitfinex-derivatives","BTCF0:USTF0",1755711907058,0.98788,114350.0,114340.0,1.1682511]
["bitfinex-derivatives","BTCF0:USTF0",1755711907458,0.98788,114350.0,114340.0,1.23018679]
["bitfinex-derivatives","BTCF0:USTF0",1755711908368,0.98788,114350.0,114340.0,1.22539204]
["bitfinex-derivatives","BTCF0:USTF0",1755711908369,1.011,114350.0,114340.0,1.22539204]
["bitfinex-derivatives","BTCF0:USTF0",1755711908563,1.011,114350.0,114340.0,1.2875622]
["bitfinex-derivatives","BTCF0:USTF0",1755711909167,0.98788,114350.0,114340.0,1.2875622]
["bitfinex-derivatives","BTCF0:USTF0",1755711909369,0.98788,114350.0,114340.0,1.22539204]
["bitfinex-derivatives","BTCF0:USTF0",1755711909973,0.98788,114350.0,114340.0,1.28759753]
["bitfinex-derivatives","BTCF0:USTF0",1755711910474,1.02609666,114360.0,114350.0,0.2079445]
["bitfinex-derivatives","BTCF0:USTF0",1755711910666,1.05840666,114360.0,114350.0,0.60223954]
["bitfinex-derivatives","BTCF0:USTF0",1755711910867,1.05840666,114360.0,114350.0,0.96303954]
["bitfinex-derivatives","BTCF0:USTF0",1755711912067,1.02609666,114360.0,114350.0,1.02524503]
["bitfinex-derivatives","BTCF0:USTF0",1755711912974,1.05840666,114360.0,114350.0,1.02524503]
["bitfinex-derivatives","BTCF0:USTF0",1755711913370,1.02609666,114360.0,114350.0,0.96303954]
["bitfinex-derivatives","BTCF0:USTF0",1755711913569,1.05840666,114360.0,114350.0,1.02525979]
["bitfinex-derivatives","BTCF0:USTF0",1755711913770,1.07035666,114360.0,114350.0,0.6466518]
["bitfinex-derivatives","BTCF0:USTF0",1755711913969,1.09346666,114360.0,114350.0,1.04094684]
["bitfinex-derivatives","BTCF0:USTF0",1755711914265,1.07035666,114360.0,114350.0,0.93863234]
["bitfinex-derivatives","BTCF0:USTF0",1755711914472,1.07035666,114360.0,114350.0,0.6466518]
["bitfinex-derivatives","BTCF0:USTF0",1755711914667,1.05840666,114360.0,114350.0,0.96303954]
["bitfinex-derivatives","BTCF0:USTF0",1755711915069,1.07035666,114360.0,114350.0,0.5687445]
["bitfinex-derivatives","BTCF0:USTF0",1755711915268,1.07035666,114360.0,114350.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755711915474,1.09346666,114360.0,114350.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755711915669,1.09346666,114360.0,114350.0,0.68014694]
["bitfinex-derivatives","BTCF0:USTF0",1755711915871,1.09346666,114360.0,114350.0,0.59270234]
["bitfinex-derivatives","BTCF0:USTF0",1755711916374,1.09346666,114360.0,114350.0,0.1984073]
["bitfinex-derivatives","BTCF0:USTF0",1755711916669,1.09346666,114360.0,114350.0,0.68014684]
["bitfinex-derivatives","BTCF0:USTF0",1755711916875,1.09346666,114360.0,114350.0,0.6466518]
["bitfinex-derivatives","BTCF0:USTF0",1755711917073,1.03804666,114360.0,114350.0,0.5687445]
["bitfinex-derivatives","BTCF0:USTF0",1755711917370,0.07631666,114360.0,114350.0,0.5687445]
["bitfinex-derivatives","BTCF0:USTF0",1755711917573,0.10044666,114360.0,114350.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755711917876,0.10044666,114360.0,114350.0,0.87559504]
["bitfinex-derivatives","BTCF0:USTF0",1755711918065,0.12355666,114360.0,114350.0,0.55908841]
["bitfinex-derivatives","BTCF0:USTF0",1755711918268,0.12355666,114360.0,114350.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755711918472,0.12355666,114360.0,114350.0,0.87559504]
["bitfinex-derivatives","BTCF0:USTF0",1755711918664,0.09151,114360.0,114350.0,0.96303954]
["bitfinex-derivatives","BTCF0:USTF0",1755711918870,0.07956,114360.0,114350.0,0.96303954]
["bitfinex-derivatives","BTCF0:USTF0",1755711919175,0.02312,114360.0,114350.0,1.04082675]
["bitfinex-derivatives","BTCF0:USTF0",1755711919472,0.07695,114390.0,114380.0,0.2079216]
["bitfinex-derivatives","BTCF0:USTF0",1755711919672,0.28741942,114410.0,114400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755711919878,4e-05,114450.0,114430.0,0.2621443]
["bitfinex-derivatives","BTCF0:USTF0",1755711919879,0.04627,114450.0,114430.0,0.2621443]
["bitfinex-derivatives","BTCF0:USTF0",1755711920179,0.04627,114450.0,114440.0,0.4481758]
["bitfinex-derivatives","BTCF0:USTF0",1755711920473,0.06968,114440.0,114430.0,0.90460232]
["bitfinex-derivatives","BTCF0:USTF0",1755711920673,0.03738,114440.0,114420.0,0.44252479]
["bitfinex-derivatives","BTCF0:USTF0",1755711920868,1.10776,114430.0,114420.0,0.08154524]
["bitfinex-derivatives","BTCF0:USTF0",1755711921172,1.10776,114430.0,114420.0,0.46779191]
["bitfinex-derivatives","BTCF0:USTF0",1755711921372,0.0928,114430.0,114420.0,0.38040091]
["bitfinex-derivatives","BTCF0:USTF0",1755711921567,0.0928,114430.0,114420.0,0.77469595]
["bitfinex-derivatives","BTCF0:USTF0",1755711921771,0.0928,114430.0,114420.0,0.38040091]
["bitfinex-derivatives","BTCF0:USTF0",1755711921974,0.0928,114430.0,114420.0,0.86208695]
["bitfinex-derivatives","BTCF0:USTF0",1755711922168,0.02311,114430.0,114420.0,0.86208695]
["bitfinex-derivatives","BTCF0:USTF0",1755711922373,0.02311,114430.0,114420.0,0.87574759]
["bitfinex-derivatives","BTCF0:USTF0",1755711922974,0.02311,114430.0,114420.0,0.48145255]
["bitfinex-derivatives","BTCF0:USTF0",1755711923277,0.02311,114430.0,114420.0,0.55159408]
["bitfinex-derivatives","BTCF0:USTF0",1755711923474,0.09255,114430.0,114420.0,0.93222858]
["bitfinex-derivatives","BTCF0:USTF0",1755711923973,0.09255,114430.0,114420.0,0.45054244]
["bitfinex-derivatives","BTCF0:USTF0",1755711924174,0.09255,114430.0,114420.0,0.5515946]
["bitfinex-derivatives","BTCF0:USTF0",1755711924175,0.02311,114430.0,114420.0,0.5515946]
["bitfinex-derivatives","BTCF0:USTF0",1755711924372,0.02311,114430.0,114420.0,0.93222858]
["bitfinex-derivatives","BTCF0:USTF0",1755711924679,0.07845,114430.0,114420.0,0.84483748]
["bitfinex-derivatives","BTCF0:USTF0",1755711924978,0.09255,114430.0,114420.0,0.93222858]
["bitfinex-derivatives","BTCF0:USTF0",1755711925174,0.02311,114430.0,114420.0,0.93222858]
["bitfinex-derivatives","BTCF0:USTF0",1755711926277,0.04656,114440.0,114430.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1755711926477,0.04656,114440.0,114430.0,1.01722954]
["bitfinex-derivatives","BTCF0:USTF0",1755711926676,0.02377,114440.0,114430.0,0.6229345]
["bitfinex-derivatives","BTCF0:USTF0",1755711926870,0.02377,114440.0,114430.0,1.01722954]
["bitfinex-derivatives","BTCF0:USTF0",1755711927270,0.07911,114440.0,114430.0,0.92984834]
["bitfinex-derivatives","BTCF0:USTF0",1755711927474,0.09321,114440.0,114430.0,0.75509504]
["bitfinex-derivatives","BTCF0:USTF0",1755711927675,0.09321,114440.0,114430.0,0.84547844]
["bitfinex-derivatives","BTCF0:USTF0",1755711928075,0.09321,114440.0,114430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755711928474,0.09321,114440.0,114430.0,0.75809504]
["bitfinex-derivatives","BTCF0:USTF0",1755711928674,0.09321,114440.0,114430.0,0.84547844]
["bitfinex-derivatives","BTCF0:USTF0",1755711928877,0.09521,114440.0,114430.0,0.4481834]
["bitfinex-derivatives","BTCF0:USTF0",1755711929271,0.02577,114440.0,114430.0,0.84247844]
["bitfinex-derivatives","BTCF0:USTF0",1755711929474,0.002,114440.0,114430.0,0.84247844]
["bitfinex-derivatives","BTCF0:USTF0",1755711929676,0.002,114440.0,114430.0,1.87973901]
["bitfinex-derivatives","BTCF0:USTF0",1755711929876,4e-05,114450.0,114440.0,0.0873758]
["bitfinex-derivatives","BTCF0:USTF0",1755711930185,4e-05,114450.0,114440.0,0.84327084]
["bitfinex-derivatives","BTCF0:USTF0",1755711930784,4e-05,114450.0,114440.0,0.84247084]
["bitfinex-derivatives","BTCF0:USTF0",1755711931292,0.04656,114480.0,114470.0,0.0873485]
["bitfinex-derivatives","BTCF0:USTF0",1755711931479,0.04656,114480.0,114470.0,0.86168171]
["bitfinex-derivatives","BTCF0:USTF0",1755711931784,0.07911,114480.0,114470.0,0.86168611]
["bitfinex-derivatives","BTCF0:USTF0",1755711931985,0.09321,114480.0,114470.0,0.77433321]
["bitfinex-derivatives","BTCF0:USTF0",1755711932186,0.09321,114480.0,114470.0,0.86168611]
["bitfinex-derivatives","BTCF0:USTF0",1755711932584,0.02377,114480.0,114470.0,0.86168611]
["bitfinex-derivatives","BTCF0:USTF0",1755711932974,0.05491687,114500.0,114490.0,0.0873376]
["bitfinex-derivatives","BTCF0:USTF0",1755711933182,0.06948,114500.0,114490.0,0.84243264]
["bitfinex-derivatives","BTCF0:USTF0",1755711933592,0.09325,114500.0,114490.0,0.84243264]
["bitfinex-derivatives","BTCF0:USTF0",1755711934084,0.09325,114500.0,114490.0,0.75509504]
["bitfinex-derivatives","BTCF0:USTF0",1755711934786,0.02381,114500.0,114490.0,0.84443264]
["bitfinex-derivatives","BTCF0:USTF0",1755711934990,0.02381,114500.0,114490.0,0.4501375]
["bitfinex-derivatives","BTCF0:USTF0",1755711935183,0.02381,114500.0,114490.0,0.84443254]
["bitfinex-derivatives","BTCF0:USTF0",1755711936501,0.02381,114500.0,114490.0,1.20523254]
["bitfinex-derivatives","BTCF0:USTF0",1755711936694,4e-05,114500.0,114490.0,1.20323254]
["bitfinex-derivatives","BTCF0:USTF0",1755711937087,4e-05,114500.0,114490.0,0.8089375]
["bitfinex-derivatives","BTCF0:USTF0",1755711937284,4e-05,114500.0,114490.0,1.20323254]
["bitfinex-derivatives","BTCF0:USTF0",1755711937484,4e-05,114500.0,114490.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755711937689,4e-05,114500.0,114490.0,0.8099375]
["bitfinex-derivatives","BTCF0:USTF0",1755711937690,0.07915,114500.0,114490.0,0.8099375]
["bitfinex-derivatives","BTCF0:USTF0",1755711937892,0.07915,114500.0,114490.0,1.20423254]
["bitfinex-derivatives","BTCF0:USTF0",1755711937893,0.02381,114500.0,114490.0,1.20423254]
["bitfinex-derivatives","BTCF0:USTF0",1755711938185,4e-05,114500.0,114490.0,1.27446392]
["bitfinex-derivatives","BTCF0:USTF0",1755711938695,0.02381,114500.0,114490.0,1.27446392]
["bitfinex-derivatives","BTCF0:USTF0",1755711939887,4e-05,114500.0,114490.0,0.88016888]
["bitfinex-derivatives","BTCF0:USTF0",1755711940191,0.11798,114500.0,114490.0,0.79183138]
["bitfinex-derivatives","BTCF0:USTF0",1755711940494,0.0466,114500.0,114490.0,0.79283138]
["bitfinex-derivatives","BTCF0:USTF0",1755711940681,0.02381,114500.0,114490.0,1.27446402]
["bitfinex-derivatives","BTCF0:USTF0",1755711940885,0.08831,114500.0,114490.0,0.79183138]
["bitfinex-derivatives","BTCF0:USTF0",1755711941187,0.09325,114500.0,114490.0,0.07123138]
["bitfinex-derivatives","BTCF0:USTF0",1755711941392,0.09325,114500.0,114490.0,0.43203138]
["bitfinex-derivatives","BTCF0:USTF0",1755711941589,0.09325,114500.0,114490.0,0.43103138]
["bitfinex-derivatives","BTCF0:USTF0",1755711941899,1.12417,114500.0,114490.0,0.43103138]
["bitfinex-derivatives","BTCF0:USTF0",1755711942097,1.48497,114500.0,114490.0,0.07023138]
["bitfinex-derivatives","BTCF0:USTF0",1755711942397,0.09321,114490.0,114480.0,0.01944295]
["bitfinex-derivatives","BTCF0:USTF0",1755711942695,0.09321,114480.0,114470.0,0.01923817]
["bitfinex-derivatives","BTCF0:USTF0",1755711943690,0.09321,114480.0,114470.0,0.41353321]
["bitfinex-derivatives","BTCF0:USTF0",1755711943898,0.09321,114480.0,114470.0,0.01923817]
["bitfinex-derivatives","BTCF0:USTF0",1755711944095,0.09221,114480.0,114470.0,0.01923817]
["bitfinex-derivatives","BTCF0:USTF0",1755711944497,0.09221,114480.0,114470.0,0.38003817]
["bitfinex-derivatives","BTCF0:USTF0",1755711944696,0.02377,114480.0,114470.0,0.86468601]
["bitfinex-derivatives","BTCF0:USTF0",1755711945995,0.01767433,114490.0,114480.0,0.0883452]
["bitfinex-derivatives","BTCF0:USTF0",1755711946201,0.02381,114500.0,114490.0,0.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1755711946499,0.02381,114500.0,114490.0,0.4491376]
["bitfinex-derivatives","BTCF0:USTF0",1755711946699,0.02381,114500.0,114490.0,0.84343264]
["bitfinex-derivatives","BTCF0:USTF0",1755711947202,0.09325,114500.0,114490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755711947393,0.07042,114490.0,114480.0,0.38105663]
["bitfinex-derivatives","BTCF0:USTF0",1755711947697,1.12773,114490.0,114480.0,0.38005663]
["bitfinex-derivatives","BTCF0:USTF0",1755711948390,1.12773,114490.0,114470.0,0.01923817]
["bitfinex-derivatives","BTCF0:USTF0",1755711948391,0.09321,114480.0,114470.0,0.01923817]
["bitfinex-derivatives","BTCF0:USTF0",1755711949202,0.84830504,114480.0,114470.0,0.01923817]
["bitfinex-derivatives","BTCF0:USTF0",1755711949609,0.45401,114480.0,114470.0,0.01923817]
["bitfinex-derivatives","BTCF0:USTF0",1755711949820,0.38439,114480.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711950108,0.09321,114460.0,114450.0,0.50917757]
["bitfinex-derivatives","BTCF0:USTF0",1755711950415,1.12749,114460.0,114450.0,0.51956757]
["bitfinex-derivatives","BTCF0:USTF0",1755711950710,1.12749,114460.0,114450.0,0.98349652]
["bitfinex-derivatives","BTCF0:USTF0",1755711951015,1.05905,114460.0,114450.0,0.98349652]
["bitfinex-derivatives","BTCF0:USTF0",1755711951409,0.02377,114460.0,114450.0,0.98349652]
["bitfinex-derivatives","BTCF0:USTF0",1755711951909,0.09321,114460.0,114450.0,0.48258338]
["bitfinex-derivatives","BTCF0:USTF0",1755711952102,0.09321,114460.0,114450.0,0.59020148]
["bitfinex-derivatives","BTCF0:USTF0",1755711952308,0.09321,114460.0,114450.0,0.98449652]
["bitfinex-derivatives","BTCF0:USTF0",1755711952611,0.06066,114460.0,114450.0,0.98449652]
["bitfinex-derivatives","BTCF0:USTF0",1755711952807,0.02377,114460.0,114450.0,0.98549652]
["bitfinex-derivatives","BTCF0:USTF0",1755711953014,1.09588,114470.0,114460.0,0.1393505]
["bitfinex-derivatives","BTCF0:USTF0",1755711953317,1.09588,114470.0,114460.0,0.80708504]
["bitfinex-derivatives","BTCF0:USTF0",1755711953513,1.10957,114470.0,114460.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1755711953811,1.10957,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711955007,1.10957,114470.0,114460.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1755711955312,0.02247,114460.0,114450.0,1.22006705]
["bitfinex-derivatives","BTCF0:USTF0",1755711955507,0.06061,114460.0,114450.0,0.82577201]
["bitfinex-derivatives","BTCF0:USTF0",1755711955707,0.09488,114460.0,114450.0,0.73840391]
["bitfinex-derivatives","BTCF0:USTF0",1755711955907,0.09488,114460.0,114450.0,0.56366771]
["bitfinex-derivatives","BTCF0:USTF0",1755711956101,0.09488,114460.0,114450.0,1.04533085]
["bitfinex-derivatives","BTCF0:USTF0",1755711956306,0.09488,114460.0,114450.0,0.65103581]
["bitfinex-derivatives","BTCF0:USTF0",1755711956601,0.09488,114460.0,114450.0,0.95796275]
["bitfinex-derivatives","BTCF0:USTF0",1755711956807,0.09488,114460.0,114450.0,0.52306771]
["bitfinex-derivatives","BTCF0:USTF0",1755711957001,0.09488,114460.0,114450.0,0.51267771]
["bitfinex-derivatives","BTCF0:USTF0",1755711957215,0.09488,114460.0,114450.0,0.55427771]
["bitfinex-derivatives","BTCF0:USTF0",1755711957411,0.09488,114460.0,114450.0,0.94857275]
["bitfinex-derivatives","BTCF0:USTF0",1755711957614,0.09488,114460.0,114450.0,0.56466771]
["bitfinex-derivatives","BTCF0:USTF0",1755711958310,0.09488,114460.0,114450.0,0.49337824]
["bitfinex-derivatives","BTCF0:USTF0",1755711958814,0.09488,114460.0,114450.0,0.42374433]
["bitfinex-derivatives","BTCF0:USTF0",1755711959007,0.85077504,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755711959205,0.07241,114450.0,114430.0,0.51156402]
["bitfinex-derivatives","BTCF0:USTF0",1755711959416,1.132,114440.0,114430.0,0.93759906]
["bitfinex-derivatives","BTCF0:USTF0",1755711959711,1.132,114440.0,114430.0,0.54330402]
["bitfinex-derivatives","BTCF0:USTF0",1755711960309,1.4928,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755711960902,0.03814,114430.0,114420.0,0.43239091]
["bitfinex-derivatives","BTCF0:USTF0",1755711961112,0.04392,114430.0,114420.0,0.83068595]
["bitfinex-derivatives","BTCF0:USTF0",1755711961312,0.04392,114430.0,114420.0,0.82668595]
["bitfinex-derivatives","BTCF0:USTF0",1755711961508,0.09188,114430.0,114420.0,0.49433524]
["bitfinex-derivatives","BTCF0:USTF0",1755711961709,0.09188,114430.0,114420.0,0.52784736]
["bitfinex-derivatives","BTCF0:USTF0",1755711961907,0.09188,114430.0,114420.0,0.13355232]
["bitfinex-derivatives","BTCF0:USTF0",1755711962115,0.09188,114430.0,114420.0,0.12316232]
["bitfinex-derivatives","BTCF0:USTF0",1755711962315,0.09188,114430.0,114420.0,0.10291232]
["bitfinex-derivatives","BTCF0:USTF0",1755711962515,0.45268,114430.0,114420.0,0.08156232]
["bitfinex-derivatives","BTCF0:USTF0",1755711962713,0.45268,114430.0,114420.0,0.01960091]
["bitfinex-derivatives","BTCF0:USTF0",1755711962913,0.07043,114420.0,114410.0,0.42276141]
["bitfinex-derivatives","BTCF0:USTF0",1755711963114,1.13512,114420.0,114410.0,0.86904645]
["bitfinex-derivatives","BTCF0:USTF0",1755711963319,1.13512,114420.0,114410.0,0.47475141]
["bitfinex-derivatives","BTCF0:USTF0",1755711963512,1.13512,114420.0,114410.0,0.86904645]
["bitfinex-derivatives","BTCF0:USTF0",1755711963711,1.13512,114420.0,114410.0,0.47475141]
["bitfinex-derivatives","BTCF0:USTF0",1755711964020,1.12143,114420.0,114410.0,0.47475141]
["bitfinex-derivatives","BTCF0:USTF0",1755711964319,1.08716,114420.0,114410.0,0.87304645]
["bitfinex-derivatives","BTCF0:USTF0",1755711964518,1.06469,114420.0,114410.0,0.96044515]
["bitfinex-derivatives","BTCF0:USTF0",1755711964813,1.09896,114420.0,114410.0,0.47875141]
["bitfinex-derivatives","BTCF0:USTF0",1755711965017,1.11265,114420.0,114410.0,0.47475141]
["bitfinex-derivatives","BTCF0:USTF0",1755711965211,1.11265,114420.0,114410.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1755711965407,1.07838,114420.0,114410.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1755711965615,1.06469,114420.0,114410.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755711965915,1.06469,114420.0,114410.0,0.81108504]
["bitfinex-derivatives","BTCF0:USTF0",1755711966316,1.08770875,114430.0,114420.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755711966516,0.01789875,114430.0,114420.0,0.89927604]
["bitfinex-derivatives","BTCF0:USTF0",1755711966718,0.01789875,114430.0,114420.0,0.96123745]
["bitfinex-derivatives","BTCF0:USTF0",1755711966912,0.01789875,114430.0,114420.0,0.47875141]
["bitfinex-derivatives","BTCF0:USTF0",1755711967119,0.04234875,114430.0,114420.0,0.47875141]
["bitfinex-derivatives","BTCF0:USTF0",1755711967418,0.04234875,114430.0,114420.0,0.96043745]
["bitfinex-derivatives","BTCF0:USTF0",1755711967621,0.01789875,114430.0,114420.0,0.96043745]
["bitfinex-derivatives","BTCF0:USTF0",1755711967821,0.04249222,114450.0,114440.0,0.1038957]
["bitfinex-derivatives","BTCF0:USTF0",1755711968014,0.04249222,114450.0,114440.0,0.86379074]
["bitfinex-derivatives","BTCF0:USTF0",1755711968324,0.01804222,114450.0,114440.0,1.28647323]
["bitfinex-derivatives","BTCF0:USTF0",1755711968714,0.00129222,114450.0,114440.0,1.28647323]
["bitfinex-derivatives","BTCF0:USTF0",1755711969014,0.00129222,114450.0,114440.0,0.89217819]
["bitfinex-derivatives","BTCF0:USTF0",1755711969220,0.00129222,114450.0,114440.0,1.30237795]
["bitfinex-derivatives","BTCF0:USTF0",1755711969409,0.02247,114450.0,114440.0,0.82290957]
["bitfinex-derivatives","BTCF0:USTF0",1755711969613,0.08119,114450.0,114440.0,0.74512236]
["bitfinex-derivatives","BTCF0:USTF0",1755711969824,0.02445,114460.0,114440.0,1.37607457]
["bitfinex-derivatives","BTCF0:USTF0",1755711970127,0.02445,114460.0,114450.0,0.9043744]
["bitfinex-derivatives","BTCF0:USTF0",1755711970312,0.02445,114460.0,114450.0,0.84246144]
["bitfinex-derivatives","BTCF0:USTF0",1755711970511,0.02445,114460.0,114450.0,0.9043744]
["bitfinex-derivatives","BTCF0:USTF0",1755711970717,1.09222813,114470.0,114450.0,0.51007936]
["bitfinex-derivatives","BTCF0:USTF0",1755711970919,1.14018813,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711972119,1.12281,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711972314,1.12281,114470.0,114460.0,0.75509504]
["bitfinex-derivatives","BTCF0:USTF0",1755711972516,1.12681,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711972918,1.12681,114470.0,114460.0,0.75509504]
["bitfinex-derivatives","BTCF0:USTF0",1755711973114,1.07885,114470.0,114460.0,0.82389832]
["bitfinex-derivatives","BTCF0:USTF0",1755711973313,1.07885,114470.0,114460.0,0.49151624]
["bitfinex-derivatives","BTCF0:USTF0",1755711973520,1.12681,114470.0,114460.0,0.42271296]
["bitfinex-derivatives","BTCF0:USTF0",1755711973714,0.09488,114460.0,114450.0,0.817008]
["bitfinex-derivatives","BTCF0:USTF0",1755711974221,0.09488,114460.0,114450.0,0.42271296]
["bitfinex-derivatives","BTCF0:USTF0",1755711974616,0.07043,114450.0,114430.0,0.53190255]
["bitfinex-derivatives","BTCF0:USTF0",1755711974918,1.07813,114440.0,114430.0,0.42271296]
["bitfinex-derivatives","BTCF0:USTF0",1755711975120,0.04692,114420.0,114410.0,0.85176351]
["bitfinex-derivatives","BTCF0:USTF0",1755711975518,0.04692,114420.0,114410.0,0.45746847]
["bitfinex-derivatives","BTCF0:USTF0",1755711975823,0.02445,114420.0,114410.0,0.45746847]
["bitfinex-derivatives","BTCF0:USTF0",1755711976020,0.04692,114420.0,114410.0,0.85176351]
["bitfinex-derivatives","BTCF0:USTF0",1755711976220,0.02445,114420.0,114410.0,0.85176351]
["bitfinex-derivatives","BTCF0:USTF0",1755711977018,0.02445,114420.0,114410.0,0.45746847]
["bitfinex-derivatives","BTCF0:USTF0",1755711977211,0.02445,114420.0,114410.0,0.85176351]
["bitfinex-derivatives","BTCF0:USTF0",1755711977613,0.02445,114420.0,114410.0,0.45746847]
["bitfinex-derivatives","BTCF0:USTF0",1755711977817,0.02445,114420.0,114410.0,0.85176351]
["bitfinex-derivatives","BTCF0:USTF0",1755711978020,0.04692,114420.0,114410.0,0.45846847]
["bitfinex-derivatives","BTCF0:USTF0",1755711978321,0.09488,114420.0,114410.0,0.85276351]
["bitfinex-derivatives","BTCF0:USTF0",1755711978618,0.09488,114420.0,114410.0,0.4575608]
["bitfinex-derivatives","BTCF0:USTF0",1755711978920,0.09488,114420.0,114410.0,0.07766661]
["bitfinex-derivatives","BTCF0:USTF0",1755711979422,0.09588,114420.0,114410.0,0.0621579]
["bitfinex-derivatives","BTCF0:USTF0",1755711979622,1.15676,114420.0,114410.0,0.0621579]
["bitfinex-derivatives","BTCF0:USTF0",1755711979818,1.51756,114420.0,114410.0,0.0621579]
["bitfinex-derivatives","BTCF0:USTF0",1755711980320,1.15676,114420.0,114410.0,0.0621579]
["bitfinex-derivatives","BTCF0:USTF0",1755711981130,1.15676,114420.0,114410.0,0.39429504]
["bitfinex-derivatives","BTCF0:USTF0",1755711981330,1.13231,114420.0,114400.0,0.83276165]
["bitfinex-derivatives","BTCF0:USTF0",1755711981629,1.08485,114410.0,114400.0,0.84250124]
["bitfinex-derivatives","BTCF0:USTF0",1755711981825,1.11912,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711982029,1.11912,114410.0,114400.0,0.75509504]
["bitfinex-derivatives","BTCF0:USTF0",1755711982223,1.08485,114410.0,114400.0,0.75509504]
["bitfinex-derivatives","BTCF0:USTF0",1755711982417,1.11912,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711982622,1.13281,114410.0,114400.0,0.75509504]
["bitfinex-derivatives","BTCF0:USTF0",1755711982825,1.13281,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711983027,1.13281,114410.0,114400.0,0.07765333]
["bitfinex-derivatives","BTCF0:USTF0",1755711983228,1.49361,114410.0,114400.0,0.07765333]
["bitfinex-derivatives","BTCF0:USTF0",1755711983531,0.09476,114400.0,114390.0,0.92101999]
["bitfinex-derivatives","BTCF0:USTF0",1755711983723,0.09476,114400.0,114390.0,0.52672495]
["bitfinex-derivatives","BTCF0:USTF0",1755711983924,0.09476,114400.0,114390.0,0.92101999]
["bitfinex-derivatives","BTCF0:USTF0",1755711984124,0.09476,114400.0,114390.0,0.52672495]
["bitfinex-derivatives","BTCF0:USTF0",1755711984330,0.09476,114400.0,114390.0,0.01947518]
["bitfinex-derivatives","BTCF0:USTF0",1755711984728,0.09476,114400.0,114390.0,0.08260718]
["bitfinex-derivatives","BTCF0:USTF0",1755711985331,0.09476,114400.0,114390.0,0.0826074]
["bitfinex-derivatives","BTCF0:USTF0",1755711985533,0.45636,114400.0,114390.0,0.0826074]
["bitfinex-derivatives","BTCF0:USTF0",1755711985832,0.45636,114400.0,114390.0,0.0076074]
["bitfinex-derivatives","BTCF0:USTF0",1755711986229,0.85065504,114400.0,114380.0,0.01961148]
["bitfinex-derivatives","BTCF0:USTF0",1755711986526,1.51778,114390.0,114380.0,0.01961148]
["bitfinex-derivatives","BTCF0:USTF0",1755711987123,1.15698,114390.0,114380.0,0.01961148]
["bitfinex-derivatives","BTCF0:USTF0",1755711987726,1.15802,114390.0,114380.0,0.01961148]
["bitfinex-derivatives","BTCF0:USTF0",1755711987926,0.09418,114390.0,114380.0,0.38041148]
["bitfinex-derivatives","BTCF0:USTF0",1755711988126,1.16616561,114390.0,114380.0,0.45073148]
["bitfinex-derivatives","BTCF0:USTF0",1755711988325,0.09418,114390.0,114380.0,0.45073148]
["bitfinex-derivatives","BTCF0:USTF0",1755711988529,0.09418,114390.0,114380.0,0.84502652]
["bitfinex-derivatives","BTCF0:USTF0",1755711988730,1.15726,114390.0,114380.0,0.86941652]
["bitfinex-derivatives","BTCF0:USTF0",1755711988936,1.15726,114390.0,114380.0,0.84502652]
["bitfinex-derivatives","BTCF0:USTF0",1755711989125,1.15926,114390.0,114380.0,0.38041148]
["bitfinex-derivatives","BTCF0:USTF0",1755711989333,1.52006,114390.0,114380.0,0.01961148]
["bitfinex-derivatives","BTCF0:USTF0",1755711989627,1.91315504,114390.0,114380.0,0.06617495]
["bitfinex-derivatives","BTCF0:USTF0",1755711989831,0.02189,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711990033,1.15682,114370.0,114360.0,0.43845333]
["bitfinex-derivatives","BTCF0:USTF0",1755711990229,1.15682,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711990434,0.09418,114360.0,114350.0,0.57985311]
["bitfinex-derivatives","BTCF0:USTF0",1755711990636,0.09418,114360.0,114350.0,0.50219978]
["bitfinex-derivatives","BTCF0:USTF0",1755711990837,0.09418,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711991936,0.02189,114360.0,114340.0,0.80658623]
["bitfinex-derivatives","BTCF0:USTF0",1755711992136,1.13317,114350.0,114340.0,0.84456623]
["bitfinex-derivatives","BTCF0:USTF0",1755711992345,1.13317,114350.0,114340.0,0.41793119]
["bitfinex-derivatives","BTCF0:USTF0",1755711992637,1.05888,114350.0,114330.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1755711992939,0.09418,114340.0,114330.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1755711993137,0.09418,114340.0,114330.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1755711993334,0.09418,114340.0,114330.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1755711993934,0.09418,114340.0,114320.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1755711994139,1.12989,114330.0,114320.0,0.82541504]
["bitfinex-derivatives","BTCF0:USTF0",1755711994332,1.09551,114330.0,114320.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1755711994540,1.08083,114330.0,114320.0,0.84980504]
["bitfinex-derivatives","BTCF0:USTF0",1755711994734,1.08083,114330.0,114320.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1755711994930,1.09551,114330.0,114320.0,0.84980504]
["bitfinex-derivatives","BTCF0:USTF0",1755711995135,1.12889,114330.0,114320.0,0.84980504]
["bitfinex-derivatives","BTCF0:USTF0",1755711995332,1.09551,114330.0,114320.0,0.84980504]
["bitfinex-derivatives","BTCF0:USTF0",1755711995836,1.12889,114330.0,114320.0,0.84980504]
["bitfinex-derivatives","BTCF0:USTF0",1755711996943,1.12889,114330.0,114320.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1755711997138,1.12889,114330.0,114320.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1755711997336,1.12889,114330.0,114320.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1755711997535,1.12889,114330.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755711998241,1.12889,114330.0,114320.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1755711998437,1.12889,114330.0,114320.0,0.82541504]
["bitfinex-derivatives","BTCF0:USTF0",1755711998641,1.12889,114330.0,114320.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1755711999438,1.07851,114330.0,114320.0,0.84980504]
["bitfinex-derivatives","BTCF0:USTF0",1755711999838,1.12657,114330.0,114320.0,0.84980504]
["bitfinex-derivatives","BTCF0:USTF0",1755712000034,1.12657,114330.0,114320.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1755712000247,1.12657,114330.0,114320.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1755712000637,1.12657,114330.0,114300.0,0.4037744]
["bitfinex-derivatives","BTCF0:USTF0",1755712000638,0.09418,114310.0,114300.0,0.4037744]
["bitfinex-derivatives","BTCF0:USTF0",1755712000849,1.14618,114310.0,114300.0,0.4361144]
["bitfinex-derivatives","BTCF0:USTF0",1755712001346,1.14618,114310.0,114300.0,0.4508744]
["bitfinex-derivatives","BTCF0:USTF0",1755712002241,0.09418,114310.0,114300.0,0.86955944]
["bitfinex-derivatives","BTCF0:USTF0",1755712002436,1.09748,114310.0,114300.0,0.4752644]
["bitfinex-derivatives","BTCF0:USTF0",1755712002649,1.14554,114310.0,114300.0,0.86955944]
["bitfinex-derivatives","BTCF0:USTF0",1755712003245,1.14554,114310.0,114300.0,0.4508744]
["bitfinex-derivatives","BTCF0:USTF0",1755712003546,1.14554,114310.0,114300.0,0.84516944]
["bitfinex-derivatives","BTCF0:USTF0",1755712004043,1.14554,114310.0,114300.0,0.83040944]
["bitfinex-derivatives","BTCF0:USTF0",1755712004244,1.14554,114310.0,114300.0,0.0429744]
["bitfinex-derivatives","BTCF0:USTF0",1755712004546,1.14554,114310.0,114300.0,0.0197544]
["bitfinex-derivatives","BTCF0:USTF0",1755712004750,1.53983504,114310.0,114300.0,0.0197544]
["bitfinex-derivatives","BTCF0:USTF0",1755712005150,1.13946,114310.0,114300.0,0.0197544]
["bitfinex-derivatives","BTCF0:USTF0",1755712005650,1.14046,114310.0,114300.0,0.0197544]
["bitfinex-derivatives","BTCF0:USTF0",1755712006447,1.14246,114310.0,114300.0,0.0197544]
["bitfinex-derivatives","BTCF0:USTF0",1755712007655,1.13934,114310.0,114300.0,0.0429744]
["bitfinex-derivatives","BTCF0:USTF0",1755712007845,0.09718,114310.0,114300.0,0.0753144]
["bitfinex-derivatives","BTCF0:USTF0",1755712008042,1.0908,114310.0,114300.0,0.50875944]
["bitfinex-derivatives","BTCF0:USTF0",1755712008256,1.13886,114310.0,114300.0,0.86955944]
["bitfinex-derivatives","BTCF0:USTF0",1755712008750,1.13886,114310.0,114300.0,0.0900744]
["bitfinex-derivatives","BTCF0:USTF0",1755712008949,1.13586,114310.0,114300.0,0.4508744]
["bitfinex-derivatives","BTCF0:USTF0",1755712009143,1.13886,114310.0,114300.0,0.4508744]
["bitfinex-derivatives","BTCF0:USTF0",1755712009350,1.13886,114310.0,114300.0,0.86955944]
["bitfinex-derivatives","BTCF0:USTF0",1755712009553,1.13986,114310.0,114300.0,0.86955944]
["bitfinex-derivatives","BTCF0:USTF0",1755712009752,1.13986,114310.0,114300.0,1.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1755712009956,1.0918,114310.0,114300.0,1.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1755712010157,1.06991,114310.0,114300.0,1.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1755712010552,1.10329,114310.0,114300.0,0.91603844]
["bitfinex-derivatives","BTCF0:USTF0",1755712010757,1.11797,114310.0,114300.0,0.91603844]
["bitfinex-derivatives","BTCF0:USTF0",1755712011161,1.11797,114310.0,114300.0,1.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1755712011453,1.11797,114310.0,114300.0,0.91603844]
["bitfinex-derivatives","BTCF0:USTF0",1755712011760,1.11797,114310.0,114300.0,1.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1755712011956,0.07629,114310.0,114300.0,1.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1755712012151,1.06639,114310.0,114300.0,1.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1755712012360,1.11445,114310.0,114300.0,0.0894534]
["bitfinex-derivatives","BTCF0:USTF0",1755712012661,1.11445,114310.0,114300.0,0.4502534]
["bitfinex-derivatives","BTCF0:USTF0",1755712013053,1.11445,114310.0,114300.0,0.4825434]
["bitfinex-derivatives","BTCF0:USTF0",1755712013256,1.11445,114310.0,114300.0,0.1217434]
["bitfinex-derivatives","BTCF0:USTF0",1755712013766,1.11445,114310.0,114300.0,0.0894534]
["bitfinex-derivatives","BTCF0:USTF0",1755712013955,1.11445,114310.0,114300.0,0.0662334]
["bitfinex-derivatives","BTCF0:USTF0",1755712014757,1.11445,114310.0,114300.0,0.1200034]
["bitfinex-derivatives","BTCF0:USTF0",1755712014962,1.11445,114310.0,114300.0,0.4808034]
["bitfinex-derivatives","BTCF0:USTF0",1755712015163,0.12301,114310.0,114300.0,0.4808034]
["bitfinex-derivatives","BTCF0:USTF0",1755712015360,1.12043,114310.0,114300.0,0.89050944]
["bitfinex-derivatives","BTCF0:USTF0",1755712015563,1.12043,114310.0,114300.0,0.97799224]
["bitfinex-derivatives","BTCF0:USTF0",1755712015764,1.15359,114310.0,114300.0,0.5836972]
["bitfinex-derivatives","BTCF0:USTF0",1755712016066,1.15359,114310.0,114300.0,0.4962144]
["bitfinex-derivatives","BTCF0:USTF0",1755712016459,1.15359,114310.0,114300.0,0.4736344]
["bitfinex-derivatives","BTCF0:USTF0",1755712016655,1.15359,114310.0,114300.0,0.5611172]
["bitfinex-derivatives","BTCF0:USTF0",1755712016861,1.15359,114310.0,114300.0,0.4736344]
["bitfinex-derivatives","BTCF0:USTF0",1755712017063,1.15359,114310.0,114300.0,0.1128344]
["bitfinex-derivatives","BTCF0:USTF0",1755712017562,1.15359,114310.0,114300.0,0.0509244]
["bitfinex-derivatives","BTCF0:USTF0",1755712017862,1.15359,114310.0,114300.0,0.4020344]
["bitfinex-derivatives","BTCF0:USTF0",1755712018067,1.12043,114310.0,114300.0,0.5611172]
["bitfinex-derivatives","BTCF0:USTF0",1755712018264,1.15359,114310.0,114300.0,0.97799224]
["bitfinex-derivatives","BTCF0:USTF0",1755712019070,1.15359,114310.0,114300.0,0.5836972]
["bitfinex-derivatives","BTCF0:USTF0",1755712019263,1.15359,114310.0,114300.0,0.64562185]
["bitfinex-derivatives","BTCF0:USTF0",1755712019466,1.08512,114310.0,114300.0,1.03991689]
["bitfinex-derivatives","BTCF0:USTF0",1755712019666,1.08112,114310.0,114300.0,1.03991689]
["bitfinex-derivatives","BTCF0:USTF0",1755712020173,1.12897,114310.0,114300.0,0.55813905]
["bitfinex-derivatives","BTCF0:USTF0",1755712020379,1.12897,114310.0,114300.0,0.47364905]
["bitfinex-derivatives","BTCF0:USTF0",1755712020567,1.12897,114310.0,114300.0,0.50593905]
["bitfinex-derivatives","BTCF0:USTF0",1755712020773,1.12897,114310.0,114300.0,0.46395905]
["bitfinex-derivatives","BTCF0:USTF0",1755712021074,1.52326504,114310.0,114300.0,0.08167905]
["bitfinex-derivatives","BTCF0:USTF0",1755712021270,1.51498504,114310.0,114300.0,0.08167905]
["bitfinex-derivatives","BTCF0:USTF0",1755712021576,0.03911,114300.0,114290.0,0.43845333]
["bitfinex-derivatives","BTCF0:USTF0",1755712021775,0.43340504,114300.0,114290.0,0.43845333]
["bitfinex-derivatives","BTCF0:USTF0",1755712021973,0.03911,114290.0,114280.0,0.07765333]
["bitfinex-derivatives","BTCF0:USTF0",1755712022175,1.45744504,114290.0,114270.0,0.43845333]
["bitfinex-derivatives","BTCF0:USTF0",1755712022371,0.03911,114280.0,114270.0,0.43845333]
["bitfinex-derivatives","BTCF0:USTF0",1755712022675,0.44212405,114280.0,114260.0,0.489296]
["bitfinex-derivatives","BTCF0:USTF0",1755712022973,1.06219,114270.0,114260.0,0.40158641]
["bitfinex-derivatives","BTCF0:USTF0",1755712023376,1.06219,114270.0,114260.0,0.43387641]
["bitfinex-derivatives","BTCF0:USTF0",1755712023772,1.06219,114270.0,114260.0,0.40158641]
["bitfinex-derivatives","BTCF0:USTF0",1755712023972,1.06219,114270.0,114260.0,0.43387641]
["bitfinex-derivatives","BTCF0:USTF0",1755712024482,1.05867,114270.0,114260.0,0.45645641]
["bitfinex-derivatives","BTCF0:USTF0",1755712024674,1.05867,114270.0,114260.0,0.54805974]
["bitfinex-derivatives","BTCF0:USTF0",1755712024977,1.05967,114270.0,114260.0,0.47040641]
["bitfinex-derivatives","BTCF0:USTF0",1755712025373,1.05967,114270.0,114260.0,0.45645641]
["bitfinex-derivatives","BTCF0:USTF0",1755712025576,1.05967,114270.0,114260.0,0.09565641]
["bitfinex-derivatives","BTCF0:USTF0",1755712026276,0.03911,114260.0,114250.0,0.43845333]
["bitfinex-derivatives","BTCF0:USTF0",1755712026473,0.03911,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712026780,0.03911,114250.0,114240.0,0.52875333]
["bitfinex-derivatives","BTCF0:USTF0",1755712027081,1.05827,114250.0,114240.0,0.61628203]
["bitfinex-derivatives","BTCF0:USTF0",1755712027381,0.04011,114270.0,114250.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755712027578,1.0176,114260.0,114250.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1755712027771,0.01469,114270.0,114260.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1755712027972,0.01469,114270.0,114260.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1755712028175,1.01664,114270.0,114260.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1755712028373,1.01664,114270.0,114260.0,0.4697933]
["bitfinex-derivatives","BTCF0:USTF0",1755712028577,1.01708,114270.0,114260.0,0.95160164]
["bitfinex-derivatives","BTCF0:USTF0",1755712028771,1.01708,114270.0,114260.0,0.4697933]
["bitfinex-derivatives","BTCF0:USTF0",1755712028978,1.0415,114270.0,114260.0,0.4697933]
["bitfinex-derivatives","BTCF0:USTF0",1755712029172,1.0415,114270.0,114260.0,0.5063233]
["bitfinex-derivatives","BTCF0:USTF0",1755712029372,1.0415,114270.0,114260.0,0.5386133]
["bitfinex-derivatives","BTCF0:USTF0",1755712029573,1.68164449,114280.0,114270.0,0.1778057]
["bitfinex-derivatives","BTCF0:USTF0",1755712029773,2.69748449,114280.0,114270.0,0.93290074]
["bitfinex-derivatives","BTCF0:USTF0",1755712030278,2.69748449,114280.0,114270.0,0.61625903]
["bitfinex-derivatives","BTCF0:USTF0",1755712030480,2.69684449,114280.0,114270.0,0.52875333]
["bitfinex-derivatives","BTCF0:USTF0",1755712030783,2.73595449,114280.0,114270.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1755712031075,2.73595449,114280.0,114270.0,0.52875333]
["bitfinex-derivatives","BTCF0:USTF0",1755712031774,2.73895449,114280.0,114270.0,0.52875333]
["bitfinex-derivatives","BTCF0:USTF0",1755712032080,2.73895449,114280.0,114270.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1755712032483,2.73687449,114280.0,114270.0,0.93290064]
["bitfinex-derivatives","BTCF0:USTF0",1755712032683,1.07315449,114280.0,114270.0,1.01055397]
["bitfinex-derivatives","BTCF0:USTF0",1755712032878,0.02092449,114280.0,114270.0,1.01055397]
["bitfinex-derivatives","BTCF0:USTF0",1755712033175,1.05886449,114280.0,114270.0,0.52875333]
["bitfinex-derivatives","BTCF0:USTF0",1755712033377,1.07355449,114280.0,114270.0,0.61625893]
["bitfinex-derivatives","BTCF0:USTF0",1755712034177,1.07355449,114280.0,114270.0,0.92304837]
["bitfinex-derivatives","BTCF0:USTF0",1755712034373,1.07355449,114280.0,114270.0,1.01055407]
["bitfinex-derivatives","BTCF0:USTF0",1755712034777,1.07155449,114280.0,114270.0,0.92304837]
["bitfinex-derivatives","BTCF0:USTF0",1755712035179,1.07055449,114280.0,114270.0,0.52875333]
["bitfinex-derivatives","BTCF0:USTF0",1755712035377,1.07155449,114280.0,114270.0,0.92304837]
["bitfinex-derivatives","BTCF0:USTF0",1755712035872,1.07055449,114280.0,114270.0,0.43845333]
["bitfinex-derivatives","BTCF0:USTF0",1755712036177,1.82644953,114280.0,114270.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712036383,1.82644953,114280.0,114260.0,0.42316514]
["bitfinex-derivatives","BTCF0:USTF0",1755712036681,0.03911,114270.0,114260.0,0.44464514]
["bitfinex-derivatives","BTCF0:USTF0",1755712037075,0.43340504,114270.0,114260.0,0.42316514]
["bitfinex-derivatives","BTCF0:USTF0",1755712037274,0.03911,114270.0,114260.0,0.44464514]
["bitfinex-derivatives","BTCF0:USTF0",1755712037475,0.03911,114270.0,114260.0,0.51346514]
["bitfinex-derivatives","BTCF0:USTF0",1755712037673,0.03911,114270.0,114260.0,0.42316514]
["bitfinex-derivatives","BTCF0:USTF0",1755712037878,0.03911,114270.0,114260.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712037879,0.79500504,114270.0,114260.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712038186,0.79520504,114270.0,114260.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712038780,0.43440504,114270.0,114260.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712039088,0.04011,114270.0,114260.0,0.08384514]
["bitfinex-derivatives","BTCF0:USTF0",1755712039282,0.04011,114270.0,114260.0,0.11613514]
["bitfinex-derivatives","BTCF0:USTF0",1755712039579,0.04011,114270.0,114260.0,0.15266514]
["bitfinex-derivatives","BTCF0:USTF0",1755712040286,1.04363,114270.0,114260.0,0.63447348]
["bitfinex-derivatives","BTCF0:USTF0",1755712040486,1.04363,114270.0,114260.0,0.24017844]
["bitfinex-derivatives","BTCF0:USTF0",1755712040887,1.04363,114270.0,114260.0,0.15266514]
["bitfinex-derivatives","BTCF0:USTF0",1755712041084,1.04363,114270.0,114260.0,0.60097844]
["bitfinex-derivatives","BTCF0:USTF0",1755712041688,1.04363,114270.0,114260.0,0.51346514]
["bitfinex-derivatives","BTCF0:USTF0",1755712042078,1.04363,114270.0,114260.0,0.60097844]
["bitfinex-derivatives","BTCF0:USTF0",1755712042378,1.04363,114270.0,114260.0,0.46722514]
["bitfinex-derivatives","BTCF0:USTF0",1755712042577,1.43792504,114270.0,114260.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712044186,1.79872504,114270.0,114260.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712044885,1.79952504,114270.0,114260.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712045090,0.03685,114260.0,114250.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712045286,0.10756583,114260.0,114250.0,0.06236514]
["bitfinex-derivatives","BTCF0:USTF0",1755712045487,0.03685,114260.0,114250.0,0.11691514]
["bitfinex-derivatives","BTCF0:USTF0",1755712045676,0.03685,114260.0,114250.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755712045880,0.03685,114260.0,114250.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1755712046189,1.75961504,114270.0,114240.0,0.53213333]
["bitfinex-derivatives","BTCF0:USTF0",1755712046381,0.03685,114250.0,114240.0,0.53213333]
["bitfinex-derivatives","BTCF0:USTF0",1755712046582,1.03877,114250.0,114240.0,0.53213333]
["bitfinex-derivatives","BTCF0:USTF0",1755712047592,1.03877,114250.0,114240.0,0.55745333]
["bitfinex-derivatives","BTCF0:USTF0",1755712047779,1.03877,114250.0,114240.0,0.64498193]
["bitfinex-derivatives","BTCF0:USTF0",1755712048585,1.03877,114250.0,114240.0,0.5673286]
["bitfinex-derivatives","BTCF0:USTF0",1755712049191,1.03877,114250.0,114240.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755712049392,1.03877,114250.0,114240.0,0.58898959]
["bitfinex-derivatives","BTCF0:USTF0",1755712050698,1.03877,114250.0,114240.0,0.58798959]
["bitfinex-derivatives","BTCF0:USTF0",1755712050894,1.03877,114250.0,114240.0,0.67551819]
["bitfinex-derivatives","BTCF0:USTF0",1755712052898,1.03877,114250.0,114240.0,0.58798959]
["bitfinex-derivatives","BTCF0:USTF0",1755712053294,1.04770864,114250.0,114240.0,0.58798959]
["bitfinex-derivatives","BTCF0:USTF0",1755712054796,1.04870864,114250.0,114240.0,0.58798959]
["bitfinex-derivatives","BTCF0:USTF0",1755712055594,1.04870864,114250.0,114240.0,0.50097959]
["bitfinex-derivatives","BTCF0:USTF0",1755712055595,1.44300368,114250.0,114240.0,0.50097959]
["bitfinex-derivatives","BTCF0:USTF0",1755712056089,1.44300368,114250.0,114240.0,0.49173959]
["bitfinex-derivatives","BTCF0:USTF0",1755712056286,1.44300368,114250.0,114240.0,0.07821827]
["bitfinex-derivatives","BTCF0:USTF0",1755712056490,1.44300368,114250.0,114230.0,0.49173959]
["bitfinex-derivatives","BTCF0:USTF0",1755712056491,0.02475,114240.0,114230.0,0.49173959]
["bitfinex-derivatives","BTCF0:USTF0",1755712056691,0.0616,114240.0,114230.0,0.49173959]
["bitfinex-derivatives","BTCF0:USTF0",1755712057395,0.45589504,114240.0,114230.0,0.49173959]
["bitfinex-derivatives","BTCF0:USTF0",1755712057597,0.0616,114240.0,114230.0,0.49173959]
["bitfinex-derivatives","BTCF0:USTF0",1755712058096,0.0616,114240.0,114230.0,0.52453959]
["bitfinex-derivatives","BTCF0:USTF0",1755712058297,0.0616,114240.0,114230.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1755712059195,0.0616,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712059401,0.45589504,114240.0,114230.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1755712059600,0.0616,114240.0,114230.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755712059801,0.0616,114240.0,114230.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712059998,0.98912,114240.0,114230.0,0.96063134]
["bitfinex-derivatives","BTCF0:USTF0",1755712060199,0.98912,114240.0,114230.0,1.06982093]
["bitfinex-derivatives","BTCF0:USTF0",1755712060495,0.12569655,114260.0,114240.0,0.3500947]
["bitfinex-derivatives","BTCF0:USTF0",1755712060693,0.01792449,114280.0,114260.0,0.3569652]
["bitfinex-derivatives","BTCF0:USTF0",1755712060894,1.02466449,114280.0,114270.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712061094,1.02896449,114280.0,114270.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712061289,1.06151449,114280.0,114270.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712062397,1.06151449,114280.0,114270.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755712062597,0.10222,114270.0,114260.0,0.52578959]
["bitfinex-derivatives","BTCF0:USTF0",1755712062797,0.50512253,114270.0,114260.0,0.55858959]
["bitfinex-derivatives","BTCF0:USTF0",1755712063101,0.10222,114270.0,114260.0,0.67550289]
["bitfinex-derivatives","BTCF0:USTF0",1755712063692,0.10222,114270.0,114260.0,0.58798959]
["bitfinex-derivatives","BTCF0:USTF0",1755712063902,0.10322,114270.0,114260.0,0.58798959]
["bitfinex-derivatives","BTCF0:USTF0",1755712064200,0.10322,114270.0,114260.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712064402,0.10222,114270.0,114260.0,0.58832394]
["bitfinex-derivatives","BTCF0:USTF0",1755712064600,0.11096122,114270.0,114260.0,0.58832394]
["bitfinex-derivatives","BTCF0:USTF0",1755712065003,0.11096122,114270.0,114260.0,0.57400394]
["bitfinex-derivatives","BTCF0:USTF0",1755712065590,0.11096122,114270.0,114260.0,0.58832394]
["bitfinex-derivatives","BTCF0:USTF0",1755712066402,0.07134122,114270.0,114260.0,0.58832394]
["bitfinex-derivatives","BTCF0:USTF0",1755712066702,1.07376122,114270.0,114260.0,0.58832394]
["bitfinex-derivatives","BTCF0:USTF0",1755712066899,1.07376122,114270.0,114260.0,0.55552394]
["bitfinex-derivatives","BTCF0:USTF0",1755712067098,1.07376122,114270.0,114260.0,0.57400394]
["bitfinex-derivatives","BTCF0:USTF0",1755712067400,1.07376122,114270.0,114260.0,0.58832394]
["bitfinex-derivatives","BTCF0:USTF0",1755712069198,1.46805626,114270.0,114260.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712069398,1.07376122,114270.0,114260.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1755712069599,1.46805626,114270.0,114260.0,0.57400394]
["bitfinex-derivatives","BTCF0:USTF0",1755712069792,1.46805626,114270.0,114260.0,0.49207394]
["bitfinex-derivatives","BTCF0:USTF0",1755712069998,1.46805626,114270.0,114260.0,0.46081864]
["bitfinex-derivatives","BTCF0:USTF0",1755712070505,1.46905626,114270.0,114260.0,0.46081864]
["bitfinex-derivatives","BTCF0:USTF0",1755712070900,1.46905626,114270.0,114260.0,0.10001864]
["bitfinex-derivatives","BTCF0:USTF0",1755712071102,1.82985626,114270.0,114260.0,0.07826864]
["bitfinex-derivatives","BTCF0:USTF0",1755712071496,0.02204,114260.0,114250.0,0.13127394]
["bitfinex-derivatives","BTCF0:USTF0",1755712071697,0.10222,114260.0,114250.0,0.22752394]
["bitfinex-derivatives","BTCF0:USTF0",1755712072101,0.04679,114260.0,114250.0,0.22752394]
["bitfinex-derivatives","BTCF0:USTF0",1755712072409,0.06967,114260.0,114250.0,0.58832394]
["bitfinex-derivatives","BTCF0:USTF0",1755712072600,0.08364,114260.0,114250.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712072901,0.10422,114260.0,114250.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712073110,1.07866,114260.0,114250.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712073407,0.95844957,114260.0,114250.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755712073806,0.95844957,114260.0,114250.0,0.58840015]
["bitfinex-derivatives","BTCF0:USTF0",1755712075005,0.97326957,114260.0,114250.0,0.58840015]
["bitfinex-derivatives","BTCF0:USTF0",1755712075200,1.36756461,114260.0,114250.0,0.54128015]
["bitfinex-derivatives","BTCF0:USTF0",1755712075511,1.37782461,114260.0,114250.0,0.54128015]
["bitfinex-derivatives","BTCF0:USTF0",1755712075905,1.37782461,114260.0,114250.0,0.18048015]
["bitfinex-derivatives","BTCF0:USTF0",1755712076406,1.73862461,114260.0,114250.0,0.18048015]
["bitfinex-derivatives","BTCF0:USTF0",1755712076711,1.37882461,114260.0,114250.0,0.18048015]
["bitfinex-derivatives","BTCF0:USTF0",1755712077013,1.37682461,114260.0,114250.0,0.14919256]
["bitfinex-derivatives","BTCF0:USTF0",1755712077314,1.73962461,114260.0,114250.0,0.13411256]
["bitfinex-derivatives","BTCF0:USTF0",1755712077506,1.73962461,114260.0,114250.0,0.16540015]
["bitfinex-derivatives","BTCF0:USTF0",1755712077712,1.73962461,114260.0,114250.0,0.10960015]
["bitfinex-derivatives","BTCF0:USTF0",1755712078012,1.73962461,114260.0,114250.0,0.13400015]
["bitfinex-derivatives","BTCF0:USTF0",1755712078315,1.73962461,114260.0,114250.0,0.07832457]
["bitfinex-derivatives","BTCF0:USTF0",1755712078513,1.73762461,114260.0,114250.0,0.07832457]
["bitfinex-derivatives","BTCF0:USTF0",1755712078708,1.74062461,114260.0,114250.0,0.10272457]
["bitfinex-derivatives","BTCF0:USTF0",1755712079410,1.74062461,114260.0,114250.0,0.12510457]
["bitfinex-derivatives","BTCF0:USTF0",1755712079610,1.74062461,114260.0,114250.0,0.10272457]
["bitfinex-derivatives","BTCF0:USTF0",1755712079909,1.74062461,114260.0,114250.0,0.07832457]
["bitfinex-derivatives","BTCF0:USTF0",1755712080614,1.74142461,114260.0,114250.0,0.04073566]
["bitfinex-derivatives","BTCF0:USTF0",1755712081504,1.94142461,114260.0,114250.0,0.04073566]
["bitfinex-derivatives","BTCF0:USTF0",1755712081904,1.94242461,114260.0,114250.0,0.04073566]
["bitfinex-derivatives","BTCF0:USTF0",1755712082513,1.93842461,114260.0,114250.0,0.04073566]
["bitfinex-derivatives","BTCF0:USTF0",1755712082711,1.94342461,114260.0,114250.0,0.04073566]
["bitfinex-derivatives","BTCF0:USTF0",1755712083117,1.93416461,114260.0,114230.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755712083320,0.75509504,114240.0,114230.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1755712083507,1.71881504,114240.0,114230.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755712083712,1.71881504,114240.0,114230.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755712083910,1.71881504,114240.0,114230.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1755712084108,1.32452,114240.0,114230.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755712084315,1.71881504,114240.0,114230.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755712084618,1.71881504,114240.0,114230.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755712084814,1.35801504,114240.0,114230.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755712085024,1.35801504,114240.0,114230.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755712085216,1.35801504,114240.0,114230.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1755712085416,1.35801504,114240.0,114230.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1755712085612,0.96372,114240.0,114230.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1755712085928,1.36101504,114240.0,114230.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755712086114,0.96468,114240.0,114230.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755712086619,1.71977504,114240.0,114220.0,0.54590742]
["bitfinex-derivatives","BTCF0:USTF0",1755712086819,0.39429504,114230.0,114220.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1755712087011,0.39429504,114230.0,114220.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1755712087417,0.75509504,114230.0,114220.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1755712087619,0.39429504,114230.0,114220.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1755712087819,0.75809504,114240.0,114220.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755712088117,0.75509504,114240.0,114230.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755712088322,1.71553504,114240.0,114230.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755712088623,1.71633504,114240.0,114210.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1755712088820,0.75509504,114220.0,114210.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755712089121,1.71581504,114220.0,114210.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755712089315,1.71581504,114220.0,114210.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755712089517,1.71581504,114220.0,114210.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1755712089712,1.03199783,114220.0,114210.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755712090819,1.4441692,114220.0,114210.0,0.1824381]
["bitfinex-derivatives","BTCF0:USTF0",1755712091221,1.8049692,114220.0,114210.0,0.1351181]
["bitfinex-derivatives","BTCF0:USTF0",1755712091426,1.8069692,114220.0,114210.0,0.1351181]
["bitfinex-derivatives","BTCF0:USTF0",1755712091618,1.8069692,114220.0,114210.0,0.1188781]
["bitfinex-derivatives","BTCF0:USTF0",1755712091819,1.8069692,114220.0,114210.0,0.0869881]
["bitfinex-derivatives","BTCF0:USTF0",1755712092324,0.08911416,114220.0,114210.0,0.1824381]
["bitfinex-derivatives","BTCF0:USTF0",1755712092524,1.04875416,114220.0,114210.0,0.5432381]
["bitfinex-derivatives","BTCF0:USTF0",1755712094114,0.09011416,114220.0,114210.0,0.5432381]
["bitfinex-derivatives","BTCF0:USTF0",1755712094317,1.04775416,114220.0,114210.0,0.5432381]
["bitfinex-derivatives","BTCF0:USTF0",1755712094515,1.04975416,114220.0,114210.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755712094927,1.04875416,114220.0,114210.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1755712095126,1.4430492,114220.0,114210.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755712095323,1.4430492,114220.0,114210.0,0.54318943]
["bitfinex-derivatives","BTCF0:USTF0",1755712095516,1.04875416,114220.0,114210.0,0.54318943]
["bitfinex-derivatives","BTCF0:USTF0",1755712095720,0.09011416,114220.0,114210.0,0.54318943]
["bitfinex-derivatives","BTCF0:USTF0",1755712095924,1.04895416,114220.0,114210.0,0.54318943]
["bitfinex-derivatives","BTCF0:USTF0",1755712096616,0.09011416,114220.0,114210.0,0.54318943]
["bitfinex-derivatives","BTCF0:USTF0",1755712096818,1.04815416,114220.0,114210.0,0.54318943]
["bitfinex-derivatives","BTCF0:USTF0",1755712097018,1.4424492,114220.0,114210.0,0.50957943]
["bitfinex-derivatives","BTCF0:USTF0",1755712097528,1.4424492,114220.0,114210.0,0.13506943]
["bitfinex-derivatives","BTCF0:USTF0",1755712097829,1.8032492,114220.0,114210.0,0.08693943]
["bitfinex-derivatives","BTCF0:USTF0",1755712098422,3.4689692,114220.0,114200.0,0.08847977]
["bitfinex-derivatives","BTCF0:USTF0",1755712098621,3.07387416,114220.0,114200.0,0.11085977]
["bitfinex-derivatives","BTCF0:USTF0",1755712098818,0.39429504,114210.0,114200.0,0.11085977]
["bitfinex-derivatives","BTCF0:USTF0",1755712099024,0.39429504,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712099330,0.39429504,114210.0,114200.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1755712100322,0.75509504,114210.0,114200.0,0.08846655]
["bitfinex-derivatives","BTCF0:USTF0",1755712100525,0.75509504,114210.0,114200.0,0.06406655]
["bitfinex-derivatives","BTCF0:USTF0",1755712100829,0.75589504,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712101132,0.75509504,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712101630,0.75709504,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712102332,0.75909504,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712102624,0.3648,114210.0,114200.0,0.02496034]
["bitfinex-derivatives","BTCF0:USTF0",1755712102833,0.75909504,114210.0,114200.0,0.04734034]
["bitfinex-derivatives","BTCF0:USTF0",1755712103033,0.75909504,114210.0,114200.0,0.02496034]
["bitfinex-derivatives","BTCF0:USTF0",1755712103229,0.75909504,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712103438,0.77704009,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712104232,0.77704009,114210.0,114200.0,0.02496034]
["bitfinex-derivatives","BTCF0:USTF0",1755712104638,0.77604009,114210.0,114200.0,0.02496034]
["bitfinex-derivatives","BTCF0:USTF0",1755712106638,0.77604009,114210.0,114200.0,0.07219034]
["bitfinex-derivatives","BTCF0:USTF0",1755712106934,1.71289504,114210.0,114200.0,0.02496034]
["bitfinex-derivatives","BTCF0:USTF0",1755712107232,1.73067314,114210.0,114200.0,0.02496034]
["bitfinex-derivatives","BTCF0:USTF0",1755712108030,1.73067314,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712111139,1.3313781,114210.0,114200.0,0.09107034]
["bitfinex-derivatives","BTCF0:USTF0",1755712111340,1.72567314,114210.0,114200.0,0.10526034]
["bitfinex-derivatives","BTCF0:USTF0",1755712111534,1.72567314,114210.0,114200.0,0.05800034]
["bitfinex-derivatives","BTCF0:USTF0",1755712112038,1.3313781,114210.0,114200.0,0.09107034]
["bitfinex-derivatives","BTCF0:USTF0",1755712112338,1.72455314,114210.0,114200.0,0.12166034]
["bitfinex-derivatives","BTCF0:USTF0",1755712112932,1.72355314,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712113534,1.72355314,114210.0,114200.0,0.02496034]
["bitfinex-derivatives","BTCF0:USTF0",1755712113734,1.3292581,114210.0,114200.0,0.04806034]
["bitfinex-derivatives","BTCF0:USTF0",1755712113935,1.72355314,114210.0,114200.0,0.04806034]
["bitfinex-derivatives","BTCF0:USTF0",1755712114435,1.3292581,114210.0,114200.0,0.08113034]
["bitfinex-derivatives","BTCF0:USTF0",1755712114641,1.3292581,114210.0,114200.0,0.12166034]
["bitfinex-derivatives","BTCF0:USTF0",1755712114841,0.77487314,114210.0,114200.0,0.05130034]
["bitfinex-derivatives","BTCF0:USTF0",1755712115141,1.72119314,114210.0,114200.0,0.05800034]
["bitfinex-derivatives","BTCF0:USTF0",1755712115437,0.0207781,114210.0,114200.0,0.12246034]
["bitfinex-derivatives","BTCF0:USTF0",1755712115635,0.3608,114240.0,114200.0,1.07755538]
["bitfinex-derivatives","BTCF0:USTF0",1755712115843,0.3608,114240.0,114230.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1755712116141,1.70101504,114240.0,114230.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1755712116334,1.30672,114240.0,114230.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755712116541,0.94552,114240.0,114230.0,0.11211334]
["bitfinex-derivatives","BTCF0:USTF0",1755712117233,0.94552,114240.0,114230.0,0.18279334]
["bitfinex-derivatives","BTCF0:USTF0",1755712117637,0.94552,114240.0,114230.0,0.54359334]
["bitfinex-derivatives","BTCF0:USTF0",1755712117841,0.94752,114240.0,114230.0,0.18279334]
["bitfinex-derivatives","BTCF0:USTF0",1755712118436,0.94552,114240.0,114230.0,0.18379334]
["bitfinex-derivatives","BTCF0:USTF0",1755712118944,0.94652,114240.0,114230.0,0.18279334]
["bitfinex-derivatives","BTCF0:USTF0",1755712119546,1.34081504,114240.0,114230.0,0.18279334]
["bitfinex-derivatives","BTCF0:USTF0",1755712119844,0.94652,114240.0,114230.0,0.18279334]
["bitfinex-derivatives","BTCF0:USTF0",1755712120045,1.34081504,114240.0,114230.0,0.18279334]
["bitfinex-derivatives","BTCF0:USTF0",1755712122442,0.94652,114240.0,114230.0,0.18279334]
["bitfinex-derivatives","BTCF0:USTF0",1755712122639,1.34081504,114240.0,114230.0,0.18279334]
["bitfinex-derivatives","BTCF0:USTF0",1755712123342,0.001,114240.0,114230.0,0.93788838]
["bitfinex-derivatives","BTCF0:USTF0",1755712123538,0.001,114240.0,114230.0,0.568456]
["bitfinex-derivatives","BTCF0:USTF0",1755712123845,0.941,114240.0,114230.0,0.96355104]
["bitfinex-derivatives","BTCF0:USTF0",1755712124035,0.001,114240.0,114230.0,0.96355104]
["bitfinex-derivatives","BTCF0:USTF0",1755712124234,0.001,114240.0,114230.0,1.24183771]
["bitfinex-derivatives","BTCF0:USTF0",1755712124437,0.94048,114240.0,114230.0,1.24183771]
["bitfinex-derivatives","BTCF0:USTF0",1755712125043,0.93948,114240.0,114230.0,1.24383771]
["bitfinex-derivatives","BTCF0:USTF0",1755712125243,0.93948,114240.0,114230.0,1.31536342]
["bitfinex-derivatives","BTCF0:USTF0",1755712125946,0.01759638,114250.0,114240.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755712126150,0.95687638,114250.0,114240.0,0.55920667]
["bitfinex-derivatives","BTCF0:USTF0",1755712126545,0.95687638,114250.0,114240.0,0.64673497]
["bitfinex-derivatives","BTCF0:USTF0",1755712126939,0.01759638,114250.0,114240.0,0.64673497]
["bitfinex-derivatives","BTCF0:USTF0",1755712127140,0.01759638,114250.0,114240.0,1.02523174]
["bitfinex-derivatives","BTCF0:USTF0",1755712127341,0.00890011,114270.0,114260.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755712127546,0.93624,114270.0,114260.0,0.54337263]
["bitfinex-derivatives","BTCF0:USTF0",1755712128243,0.94477318,114270.0,114260.0,0.54337263]
["bitfinex-derivatives","BTCF0:USTF0",1755712129145,0.00853318,114270.0,114260.0,0.54337263]
["bitfinex-derivatives","BTCF0:USTF0",1755712129446,2.05929504,114280.0,114260.0,0.54337263]
["bitfinex-derivatives","BTCF0:USTF0",1755712129648,0.93436,114270.0,114260.0,0.51995263]
["bitfinex-derivatives","BTCF0:USTF0",1755712129946,0.93436,114270.0,114260.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1755712130145,0.93436,114270.0,114260.0,0.54337263]
["bitfinex-derivatives","BTCF0:USTF0",1755712130442,0.94524713,114270.0,114260.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755712130643,0.002,114270.0,114260.0,1.02518067]
["bitfinex-derivatives","BTCF0:USTF0",1755712130840,0.93532,114270.0,114260.0,1.38598067]
["bitfinex-derivatives","BTCF0:USTF0",1755712131040,0.93532,114270.0,114260.0,1.32352804]
["bitfinex-derivatives","BTCF0:USTF0",1755712131242,0.93532,114270.0,114260.0,0.929233]
["bitfinex-derivatives","BTCF0:USTF0",1755712131445,0.93532,114270.0,114260.0,1.38585336]
["bitfinex-derivatives","BTCF0:USTF0",1755712131753,0.94385406,114270.0,114260.0,1.38585336]
["bitfinex-derivatives","BTCF0:USTF0",1755712131947,0.93532,114270.0,114260.0,1.38585336]
["bitfinex-derivatives","BTCF0:USTF0",1755712134047,0.93332,114270.0,114260.0,1.38685336]
["bitfinex-derivatives","BTCF0:USTF0",1755712134249,0.01774427,114290.0,114270.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755712134449,0.93156,114280.0,114270.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1755712134950,0.93156,114280.0,114270.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755712135647,0.93256,114280.0,114270.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755712136758,1.32685504,114280.0,114270.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755712136946,1.32685504,114280.0,114260.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1755712137251,0.39329504,114270.0,114260.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755712137457,0.75409504,114270.0,114250.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1755712137654,0.39329504,114270.0,114250.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755712137961,0.76374162,114280.0,114270.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755712138160,1.69214162,114280.0,114270.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755712138456,1.29784658,114280.0,114270.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755712138652,1.69214162,114280.0,114270.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755712138852,1.69214162,114280.0,114260.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755712139155,1.69214162,114280.0,114260.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1755712139156,0.39429504,114270.0,114260.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1755712139556,1.69294162,114280.0,114260.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1755712139950,1.69294162,114280.0,114260.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755712140560,0.39429504,114270.0,114260.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755712140758,0.9284,114270.0,114260.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1755712140958,1.32269504,114270.0,114260.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1755712141456,0.39429504,114270.0,114260.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1755712141659,1.32265504,114270.0,114260.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1755712141860,1.32465504,114270.0,114260.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1755712142056,0.93036,114270.0,114260.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1755712142659,0.93036,114270.0,114260.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755712142866,1.34754504,114270.0,114260.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1755712143365,1.34754504,114270.0,114260.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1755712143560,0.02289,114260.0,114250.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1755712143756,0.0088,114250.0,114240.0,0.51541986]
["bitfinex-derivatives","BTCF0:USTF0",1755712143955,0.95125,114250.0,114240.0,0.51541986]
["bitfinex-derivatives","BTCF0:USTF0",1755712144160,0.95125,114250.0,114240.0,0.54487986]
["bitfinex-derivatives","BTCF0:USTF0",1755712144363,0.95125,114250.0,114240.0,0.60720518]
["bitfinex-derivatives","BTCF0:USTF0",1755712144561,0.95125,114250.0,114240.0,0.54487986]
["bitfinex-derivatives","BTCF0:USTF0",1755712144762,0.95125,114250.0,114240.0,0.64698653]
["bitfinex-derivatives","BTCF0:USTF0",1755712145168,1.34554504,114250.0,114240.0,0.14079693]
["bitfinex-derivatives","BTCF0:USTF0",1755712145363,1.34554504,114250.0,114240.0,0.08633026]
["bitfinex-derivatives","BTCF0:USTF0",1755712145557,1.34554504,114250.0,114240.0,0.06351026]
["bitfinex-derivatives","BTCF0:USTF0",1755712145762,1.34554504,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712145964,1.70634504,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712147165,0.02289,114240.0,114230.0,0.10751026]
["bitfinex-derivatives","BTCF0:USTF0",1755712147465,0.41718504,114240.0,114230.0,0.14150026]
["bitfinex-derivatives","BTCF0:USTF0",1755712147661,0.02289,114240.0,114230.0,0.16678026]
["bitfinex-derivatives","BTCF0:USTF0",1755712147864,0.01409,114240.0,114230.0,0.54109026]
["bitfinex-derivatives","BTCF0:USTF0",1755712148260,0.94233,114240.0,114230.0,0.54109026]
["bitfinex-derivatives","BTCF0:USTF0",1755712148563,0.92824,114240.0,114230.0,0.54109026]
["bitfinex-derivatives","BTCF0:USTF0",1755712148760,0.93124,114240.0,114230.0,0.54109026]
["bitfinex-derivatives","BTCF0:USTF0",1755712148961,0.94533,114240.0,114230.0,0.54109026]
["bitfinex-derivatives","BTCF0:USTF0",1755712149571,0.01709,114240.0,114230.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755712149767,0.01709,114240.0,114230.0,0.61178965]
["bitfinex-derivatives","BTCF0:USTF0",1755712149966,0.93128,114240.0,114230.0,1.09362069]
["bitfinex-derivatives","BTCF0:USTF0",1755712150173,0.003,114240.0,114230.0,1.09362069]
["bitfinex-derivatives","BTCF0:USTF0",1755712150371,0.93124,114240.0,114230.0,0.63761539]
["bitfinex-derivatives","BTCF0:USTF0",1755712150568,0.93124,114240.0,114230.0,1.03191043]
["bitfinex-derivatives","BTCF0:USTF0",1755712150769,0.92824,114240.0,114230.0,0.62756606]
["bitfinex-derivatives","BTCF0:USTF0",1755712151072,0.94233,114240.0,114230.0,0.62756606]
["bitfinex-derivatives","BTCF0:USTF0",1755712152473,0.95113,114240.0,114230.0,0.61405606]
["bitfinex-derivatives","BTCF0:USTF0",1755712152970,1.34542504,114240.0,114230.0,0.49341667]
["bitfinex-derivatives","BTCF0:USTF0",1755712153371,1.34542504,114240.0,114230.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755712153571,1.34542504,114240.0,114230.0,0.11699393]
["bitfinex-derivatives","BTCF0:USTF0",1755712153772,1.34542504,114240.0,114230.0,0.06266393]
["bitfinex-derivatives","BTCF0:USTF0",1755712153972,1.36339099,114240.0,114230.0,0.06266393]
["bitfinex-derivatives","BTCF0:USTF0",1755712154168,1.36339099,114240.0,114230.0,0.08648393]
["bitfinex-derivatives","BTCF0:USTF0",1755712154368,1.36339099,114240.0,114230.0,0.08648678]
["bitfinex-derivatives","BTCF0:USTF0",1755712154575,1.36339099,114240.0,114230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755712154576,0.43515099,114240.0,114230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755712154766,0.96321595,114240.0,114230.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1755712154972,0.97201595,114240.0,114230.0,0.08649106]
["bitfinex-derivatives","BTCF0:USTF0",1755712155872,0.97201595,114240.0,114230.0,0.18045106]
["bitfinex-derivatives","BTCF0:USTF0",1755712156071,0.97201595,114240.0,114230.0,0.11700106]
["bitfinex-derivatives","BTCF0:USTF0",1755712156378,0.97101595,114240.0,114230.0,0.14166106]
["bitfinex-derivatives","BTCF0:USTF0",1755712156577,0.97101595,114240.0,114230.0,0.10767106]
["bitfinex-derivatives","BTCF0:USTF0",1755712156777,1.36631099,114240.0,114230.0,0.10767106]
["bitfinex-derivatives","BTCF0:USTF0",1755712157574,0.97201595,114240.0,114230.0,0.08649106]
["bitfinex-derivatives","BTCF0:USTF0",1755712157776,1.36631099,114240.0,114230.0,0.08649106]
["bitfinex-derivatives","BTCF0:USTF0",1755712158076,0.96317595,114240.0,114230.0,0.18045106]
["bitfinex-derivatives","BTCF0:USTF0",1755712158578,0.96313595,114240.0,114230.0,0.18045106]
["bitfinex-derivatives","BTCF0:USTF0",1755712158880,0.97193595,114240.0,114230.0,0.18045106]
["bitfinex-derivatives","BTCF0:USTF0",1755712159270,0.96313595,114240.0,114230.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755712159476,0.96213595,114240.0,114230.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755712159678,1.36523099,114240.0,114230.0,0.06266071]
["bitfinex-derivatives","BTCF0:USTF0",1755712159876,1.36323099,114240.0,114230.0,0.08648071]
["bitfinex-derivatives","BTCF0:USTF0",1755712160075,1.36523099,114240.0,114230.0,0.10766071]
["bitfinex-derivatives","BTCF0:USTF0",1755712160873,0.03405595,114240.0,114230.0,0.18044071]
["bitfinex-derivatives","BTCF0:USTF0",1755712161074,0.01996595,114240.0,114230.0,0.96041104]
["bitfinex-derivatives","BTCF0:USTF0",1755712161374,0.94792595,114240.0,114230.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755712161580,0.94792595,114240.0,114230.0,0.566116]
["bitfinex-derivatives","BTCF0:USTF0",1755712162583,0.01996595,114240.0,114230.0,1.03949771]
["bitfinex-derivatives","BTCF0:USTF0",1755712162886,0.94784595,114240.0,114230.0,0.64520267]
["bitfinex-derivatives","BTCF0:USTF0",1755712163087,0.94584595,114240.0,114230.0,1.03949771]
["bitfinex-derivatives","BTCF0:USTF0",1755712163281,0.01996595,114240.0,114230.0,1.03949771]
["bitfinex-derivatives","BTCF0:USTF0",1755712163482,0.94784595,114240.0,114230.0,1.03949771]
["bitfinex-derivatives","BTCF0:USTF0",1755712163782,0.94584595,114240.0,114230.0,1.03949771]
["bitfinex-derivatives","BTCF0:USTF0",1755712163988,0.94584595,114240.0,114230.0,0.64520267]
["bitfinex-derivatives","BTCF0:USTF0",1755712164283,0.94584595,114240.0,114230.0,1.03949771]
["bitfinex-derivatives","BTCF0:USTF0",1755712164482,0.01796595,114240.0,114230.0,1.04049771]
["bitfinex-derivatives","BTCF0:USTF0",1755712164682,0.94584595,114240.0,114230.0,1.04049771]
["bitfinex-derivatives","BTCF0:USTF0",1755712164887,0.94584595,114240.0,114230.0,0.96221104]
["bitfinex-derivatives","BTCF0:USTF0",1755712166486,0.94584595,114240.0,114230.0,0.90506003]
["bitfinex-derivatives","BTCF0:USTF0",1755712166786,0.94584595,114240.0,114230.0,1.01466018]
["bitfinex-derivatives","BTCF0:USTF0",1755712167587,0.01796595,114240.0,114230.0,0.67751615]
["bitfinex-derivatives","BTCF0:USTF0",1755712167787,0.94564595,114240.0,114230.0,1.01466018]
["bitfinex-derivatives","BTCF0:USTF0",1755712168091,0.94564595,114240.0,114230.0,0.90506003]
["bitfinex-derivatives","BTCF0:USTF0",1755712168386,0.94564595,114240.0,114230.0,0.567916]
["bitfinex-derivatives","BTCF0:USTF0",1755712168680,0.94552595,114240.0,114230.0,0.81672403]
["bitfinex-derivatives","BTCF0:USTF0",1755712168884,0.95961595,114240.0,114230.0,0.58935411]
["bitfinex-derivatives","BTCF0:USTF0",1755712169104,1.30551998,114240.0,114230.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1755712169386,1.30551998,114240.0,114230.0,0.07941816]
["bitfinex-derivatives","BTCF0:USTF0",1755712169587,1.30551998,114240.0,114230.0,0.10388816]
["bitfinex-derivatives","BTCF0:USTF0",1755712170179,0.96837595,114240.0,114230.0,0.10388816]
["bitfinex-derivatives","BTCF0:USTF0",1755712170385,0.95949595,114240.0,114230.0,0.49635816]
["bitfinex-derivatives","BTCF0:USTF0",1755712170690,0.97129595,114240.0,114230.0,0.12465816]
["bitfinex-derivatives","BTCF0:USTF0",1755712170887,1.36735349,114240.0,114230.0,0.10288816]
["bitfinex-derivatives","BTCF0:USTF0",1755712171195,0.02289,114230.0,114220.0,0.56427173]
["bitfinex-derivatives","BTCF0:USTF0",1755712171382,0.41814754,114230.0,114220.0,0.59594173]
["bitfinex-derivatives","BTCF0:USTF0",1755712171690,0.01409,114230.0,114220.0,0.65859173]
["bitfinex-derivatives","BTCF0:USTF0",1755712171994,0.92736,114230.0,114220.0,1.26017887]
["bitfinex-derivatives","BTCF0:USTF0",1755712172190,0.03505595,114240.0,114230.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1755712172389,1.36643349,114240.0,114230.0,0.10984389]
["bitfinex-derivatives","BTCF0:USTF0",1755712172691,1.36543349,114240.0,114230.0,0.13431389]
["bitfinex-derivatives","BTCF0:USTF0",1755712173186,1.36543349,114240.0,114220.0,0.57575173]
["bitfinex-derivatives","BTCF0:USTF0",1755712173390,0.41714754,114230.0,114220.0,0.58604173]
["bitfinex-derivatives","BTCF0:USTF0",1755712173786,0.02289,114230.0,114220.0,0.58604173]
["bitfinex-derivatives","BTCF0:USTF0",1755712174087,0.02289,114230.0,114220.0,0.62777173]
["bitfinex-derivatives","BTCF0:USTF0",1755712174389,0.02289,114230.0,114220.0,0.65859173]
["bitfinex-derivatives","BTCF0:USTF0",1755712174590,0.02297029,114230.0,114220.0,0.74613563]
["bitfinex-derivatives","BTCF0:USTF0",1755712174785,0.94133,114230.0,114220.0,0.74613563]
["bitfinex-derivatives","BTCF0:USTF0",1755712175089,0.01796595,114240.0,114220.0,0.83367933]
["bitfinex-derivatives","BTCF0:USTF0",1755712175283,0.01796595,114240.0,114230.0,0.19732571]
["bitfinex-derivatives","BTCF0:USTF0",1755712175483,0.94508595,114240.0,114230.0,0.19732571]
["bitfinex-derivatives","BTCF0:USTF0",1755712175685,0.95917595,114240.0,114230.0,0.19732571]
["bitfinex-derivatives","BTCF0:USTF0",1755712176794,0.96017595,114240.0,114230.0,0.19732571]
["bitfinex-derivatives","BTCF0:USTF0",1755712177482,0.96897595,114240.0,114230.0,0.19732571]
["bitfinex-derivatives","BTCF0:USTF0",1755712178288,0.97750047,114240.0,114230.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755712178788,0.97750047,114240.0,114230.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755712178987,0.97750047,114240.0,114230.0,0.55813752]
["bitfinex-derivatives","BTCF0:USTF0",1755712179388,0.05038047,114240.0,114230.0,0.55813752]
["bitfinex-derivatives","BTCF0:USTF0",1755712179589,0.97722047,114240.0,114230.0,0.55813752]
["bitfinex-derivatives","BTCF0:USTF0",1755712180389,0.04158047,114240.0,114230.0,0.55813752]
["bitfinex-derivatives","BTCF0:USTF0",1755712180687,0.001,114240.0,114230.0,1.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1755712180893,0.92776,114240.0,114230.0,1.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1755712182292,0.92676,114240.0,114230.0,1.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1755712183493,0.92676,114240.0,114230.0,0.98469143]
["bitfinex-derivatives","BTCF0:USTF0",1755712183691,0.92676,114240.0,114230.0,1.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1755712184092,0.92676,114240.0,114230.0,0.67696999]
["bitfinex-derivatives","BTCF0:USTF0",1755712184287,0.00875055,114250.0,114230.0,1.17681753]
["bitfinex-derivatives","BTCF0:USTF0",1755712184483,0.01409,114260.0,114250.0,0.2063108]
["bitfinex-derivatives","BTCF0:USTF0",1755712184684,0.94057,114260.0,114250.0,0.5671108]
["bitfinex-derivatives","BTCF0:USTF0",1755712185194,0.92648,114260.0,114250.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755712185594,0.9264,114260.0,114250.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1755712185795,0.94049,114260.0,114250.0,0.4966308]
["bitfinex-derivatives","BTCF0:USTF0",1755712186195,0.94049,114260.0,114250.0,0.5671108]
["bitfinex-derivatives","BTCF0:USTF0",1755712186592,0.3608,114320.0,114280.0,0.0874979]
["bitfinex-derivatives","BTCF0:USTF0",1755712186796,0.05303,114300.0,114290.0,0.96233774]
["bitfinex-derivatives","BTCF0:USTF0",1755712187099,0.05303,114300.0,114290.0,1.15054682]
["bitfinex-derivatives","BTCF0:USTF0",1755712187298,0.05303,114300.0,114290.0,0.75528928]
["bitfinex-derivatives","BTCF0:USTF0",1755712187497,0.05303,114300.0,114290.0,0.5579091]
["bitfinex-derivatives","BTCF0:USTF0",1755712187695,0.0619728,114300.0,114290.0,0.5579091]
["bitfinex-derivatives","BTCF0:USTF0",1755712188299,0.0619728,114300.0,114290.0,0.6453993]
["bitfinex-derivatives","BTCF0:USTF0",1755712188698,0.0619728,114300.0,114290.0,0.5579091]
["bitfinex-derivatives","BTCF0:USTF0",1755712188890,0.0619728,114300.0,114290.0,0.1027891]
["bitfinex-derivatives","BTCF0:USTF0",1755712188891,0.46683034,114300.0,114290.0,0.1027891]
["bitfinex-derivatives","BTCF0:USTF0",1755712189092,0.46703034,114300.0,114290.0,0.1027891]
["bitfinex-derivatives","BTCF0:USTF0",1755712189292,0.46783034,114300.0,114290.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755712189797,0.46703034,114300.0,114290.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755712190001,0.0717728,114300.0,114290.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755712190192,0.46703034,114300.0,114290.0,0.08700742]
["bitfinex-derivatives","BTCF0:USTF0",1755712190594,0.82863034,114300.0,114290.0,0.04657742]
["bitfinex-derivatives","BTCF0:USTF0",1755712190795,0.02289,114290.0,114280.0,0.1027891]
["bitfinex-derivatives","BTCF0:USTF0",1755712190997,1.34406754,114290.0,114280.0,0.5270891]
["bitfinex-derivatives","BTCF0:USTF0",1755712191704,0.94001,114290.0,114280.0,0.6454069]
["bitfinex-derivatives","BTCF0:USTF0",1755712192890,0.94101,114290.0,114280.0,0.6454069]
["bitfinex-derivatives","BTCF0:USTF0",1755712194004,0.94101,114290.0,114280.0,0.26867351]
["bitfinex-derivatives","BTCF0:USTF0",1755712194201,0.94101,114290.0,114280.0,0.55115441]
["bitfinex-derivatives","BTCF0:USTF0",1755712194400,0.94101,114290.0,114280.0,0.62947351]
["bitfinex-derivatives","BTCF0:USTF0",1755712194596,0.94101,114290.0,114280.0,0.55115441]
["bitfinex-derivatives","BTCF0:USTF0",1755712194904,0.94053,114290.0,114280.0,0.55115441]
["bitfinex-derivatives","BTCF0:USTF0",1755712195205,0.93953,114290.0,114280.0,0.63865221]
["bitfinex-derivatives","BTCF0:USTF0",1755712195405,0.94153,114290.0,114280.0,0.63865221]
["bitfinex-derivatives","BTCF0:USTF0",1755712195901,0.01609,114290.0,114280.0,0.63865221]
["bitfinex-derivatives","BTCF0:USTF0",1755712196104,0.94145,114290.0,114280.0,0.63865221]
["bitfinex-derivatives","BTCF0:USTF0",1755712196301,0.002,114290.0,114280.0,1.03390975]
["bitfinex-derivatives","BTCF0:USTF0",1755712196605,0.9272,114290.0,114280.0,1.03390975]
["bitfinex-derivatives","BTCF0:USTF0",1755712196908,0.00319,114320.0,114310.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755712197204,0.9444,114320.0,114310.0,0.2046748]
["bitfinex-derivatives","BTCF0:USTF0",1755712197394,0.9444,114320.0,114310.0,0.96073234]
["bitfinex-derivatives","BTCF0:USTF0",1755712197798,0.9444,114320.0,114310.0,0.5654748]
["bitfinex-derivatives","BTCF0:USTF0",1755712198004,0.9424,114320.0,114310.0,0.5654748]
["bitfinex-derivatives","BTCF0:USTF0",1755712198205,0.9444,114320.0,114310.0,0.5654748]
["bitfinex-derivatives","BTCF0:USTF0",1755712199705,0.9454,114320.0,114310.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755712200198,0.9454,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712200397,0.02808,114310.0,114300.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755712200704,0.02808,114310.0,114300.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1755712201008,0.01928,114310.0,114300.0,0.5654824]
["bitfinex-derivatives","BTCF0:USTF0",1755712201204,0.01928,114310.0,114300.0,0.9262824]
["bitfinex-derivatives","BTCF0:USTF0",1755712203212,0.01928,114310.0,114300.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1755712203403,0.02028,114310.0,114300.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1755712203604,0.02028,114310.0,114300.0,0.9262824]
["bitfinex-derivatives","BTCF0:USTF0",1755712203811,0.02028,114310.0,114300.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1755712204011,0.02908,114310.0,114300.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1755712204511,0.02908,114310.0,114300.0,0.90110386]
["bitfinex-derivatives","BTCF0:USTF0",1755712205404,0.02908,114310.0,114300.0,0.54030386]
["bitfinex-derivatives","BTCF0:USTF0",1755712205708,0.42433754,114310.0,114300.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1755712206008,0.42433754,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712206311,0.02808,114300.0,114290.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755712206506,0.94328,114300.0,114290.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755712207112,0.94328,114300.0,114290.0,0.54030386]
["bitfinex-derivatives","BTCF0:USTF0",1755712207308,0.94328,114300.0,114290.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755712207507,1.34733754,114300.0,114290.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1755712208908,0.02808,114290.0,114280.0,0.23502827]
["bitfinex-derivatives","BTCF0:USTF0",1755712209216,0.41453754,114290.0,114280.0,0.10788386]
["bitfinex-derivatives","BTCF0:USTF0",1755712209398,0.42333754,114290.0,114280.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755712209604,0.01928,114280.0,114270.0,0.47780386]
["bitfinex-derivatives","BTCF0:USTF0",1755712209809,1.34697754,114280.0,114270.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755712211223,0.96061192,114280.0,114270.0,0.14961386]
["bitfinex-derivatives","BTCF0:USTF0",1755712211411,0.96061192,114280.0,114270.0,0.16346386]
["bitfinex-derivatives","BTCF0:USTF0",1755712212013,0.96061192,114280.0,114270.0,0.17950386]
["bitfinex-derivatives","BTCF0:USTF0",1755712212208,0.95181192,114280.0,114270.0,0.17950386]
["bitfinex-derivatives","BTCF0:USTF0",1755712212407,0.95381192,114280.0,114270.0,0.17950386]
["bitfinex-derivatives","BTCF0:USTF0",1755712214708,0.95181192,114280.0,114270.0,0.17950386]
["bitfinex-derivatives","BTCF0:USTF0",1755712214908,0.95181192,114280.0,114270.0,0.54130386]
["bitfinex-derivatives","BTCF0:USTF0",1755712215408,0.95381192,114280.0,114270.0,0.54030386]
["bitfinex-derivatives","BTCF0:USTF0",1755712215716,0.96261192,114280.0,114270.0,0.17950386]
["bitfinex-derivatives","BTCF0:USTF0",1755712216015,0.96261192,114280.0,114270.0,0.54030386]
["bitfinex-derivatives","BTCF0:USTF0",1755712216217,0.03017192,114280.0,114270.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755712216422,0.94432,114280.0,114270.0,0.87325754]
["bitfinex-derivatives","BTCF0:USTF0",1755712216720,0.94432,114280.0,114270.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755712216921,0.94432,114280.0,114270.0,0.5563191]
["bitfinex-derivatives","BTCF0:USTF0",1755712217514,0.94432,114280.0,114270.0,0.6438247]
["bitfinex-derivatives","BTCF0:USTF0",1755712217916,0.94432,114280.0,114270.0,0.1955191]
["bitfinex-derivatives","BTCF0:USTF0",1755712218106,1.70797754,114280.0,114270.0,0.06257244]
["bitfinex-derivatives","BTCF0:USTF0",1755712218413,0.02508,114270.0,114260.0,0.01916295]
["bitfinex-derivatives","BTCF0:USTF0",1755712218727,0.79303527,114270.0,114250.0,0.44599098]
["bitfinex-derivatives","BTCF0:USTF0",1755712218916,1.32009754,114260.0,114250.0,0.44599098]
["bitfinex-derivatives","BTCF0:USTF0",1755712219106,0.94052,114260.0,114250.0,0.46897098]
["bitfinex-derivatives","BTCF0:USTF0",1755712219314,1.69657754,114260.0,114250.0,0.09431098]
["bitfinex-derivatives","BTCF0:USTF0",1755712219612,1.69657754,114260.0,114250.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755712220411,1.70437754,114260.0,114250.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755712220606,1.30912,114260.0,114250.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755712220812,1.34357754,114260.0,114250.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755712221009,1.34357754,114260.0,114250.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755712221609,1.34457754,114260.0,114250.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1755712222014,1.70617754,114260.0,114240.0,0.09632022]
["bitfinex-derivatives","BTCF0:USTF0",1755712222316,0.75605754,114250.0,114240.0,0.07267022]
["bitfinex-derivatives","BTCF0:USTF0",1755712222712,0.3608,114250.0,114240.0,0.01987924]
["bitfinex-derivatives","BTCF0:USTF0",1755712223013,0.75605754,114250.0,114240.0,0.01987924]
["bitfinex-derivatives","BTCF0:USTF0",1755712224618,0.3608,114250.0,114240.0,0.04301924]
["bitfinex-derivatives","BTCF0:USTF0",1755712224819,1.31809754,114260.0,114240.0,0.42801924]
["bitfinex-derivatives","BTCF0:USTF0",1755712225021,0.77375527,114270.0,114250.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1755712225218,0.92232,114260.0,114250.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1755712225520,0.92228,114260.0,114250.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1755712225710,0.92228,114260.0,114250.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712226521,0.92328,114260.0,114250.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712226722,1.67933754,114260.0,114240.0,0.05181924]
["bitfinex-derivatives","BTCF0:USTF0",1755712226922,1.67933754,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712227130,1.31853754,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712227424,1.67933754,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712228012,1.31853754,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712228213,1.67933754,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712228417,1.31853754,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712228624,0.92328,114260.0,114250.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712228818,1.31853754,114260.0,114250.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712229318,1.67933754,114260.0,114250.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755712229515,1.67933754,114260.0,114240.0,0.03444924]
["bitfinex-derivatives","BTCF0:USTF0",1755712229716,0.92196,114250.0,114240.0,0.06504924]
["bitfinex-derivatives","BTCF0:USTF0",1755712230024,0.92192,114250.0,114240.0,0.10926924]
["bitfinex-derivatives","BTCF0:USTF0",1755712230222,0.75705754,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712230417,1.67893754,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712230724,0.75705754,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712231225,1.67885754,114260.0,114240.0,0.01987924]
["bitfinex-derivatives","BTCF0:USTF0",1755712231422,0.39525754,114250.0,114240.0,0.04301924]
["bitfinex-derivatives","BTCF0:USTF0",1755712231623,0.39525754,114250.0,114240.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712231919,0.39525754,114250.0,114240.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755712232126,1.33582648,114260.0,114250.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1755712232326,0.94052894,114260.0,114250.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755712232526,0.93952894,114260.0,114250.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712233129,0.01776894,114260.0,114250.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712233322,0.93936894,114260.0,114250.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755712233521,1.69538648,114260.0,114250.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755712233717,1.33458648,114260.0,114250.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755712233918,1.69838648,114260.0,114250.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755712234126,0.77682648,114260.0,114250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712234421,0.77682648,114260.0,114240.0,0.06246457]
["bitfinex-derivatives","BTCF0:USTF0",1755712234422,1.69830648,114260.0,114240.0,0.06246457]
["bitfinex-derivatives","BTCF0:USTF0",1755712234625,0.75605754,114250.0,114240.0,0.06246457]
["bitfinex-derivatives","BTCF0:USTF0",1755712234816,1.15211508,114250.0,114220.0,0.13211457]
["bitfinex-derivatives","BTCF0:USTF0",1755712235019,1.67745754,114240.0,114220.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1755712235220,1.2822,114240.0,114230.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755712235424,1.67745754,114240.0,114230.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755712236323,0.00856997,114240.0,114230.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755712236523,0.92136,114240.0,114230.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712236729,1.28216,114240.0,114230.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755712237020,1.67741754,114240.0,114230.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755712237226,1.67941754,114240.0,114220.0,0.08560457]
["bitfinex-derivatives","BTCF0:USTF0",1755712237523,0.39525754,114230.0,114220.0,0.08560457]
["bitfinex-derivatives","BTCF0:USTF0",1755712238522,0.39525754,114230.0,114220.0,0.06246457]
["bitfinex-derivatives","BTCF0:USTF0",1755712238523,0.3608,114230.0,114220.0,0.06246457]
["bitfinex-derivatives","BTCF0:USTF0",1755712238724,0.75605754,114230.0,114220.0,0.0625949]
["bitfinex-derivatives","BTCF0:USTF0",1755712239423,0.75605754,114230.0,114210.0,0.16021223]
["bitfinex-derivatives","BTCF0:USTF0",1755712239628,1.31617754,114220.0,114210.0,0.08189313]
["bitfinex-derivatives","BTCF0:USTF0",1755712239933,1.67697754,114220.0,114210.0,0.08189313]
["bitfinex-derivatives","BTCF0:USTF0",1755712240126,1.67697754,114220.0,114210.0,0.01929823]
["bitfinex-derivatives","BTCF0:USTF0",1755712241033,1.74688474,114220.0,114210.0,0.01929823]
["bitfinex-derivatives","BTCF0:USTF0",1755712241730,1.76440273,114220.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712241926,0.75605754,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712242528,1.15211508,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712242731,0.95685754,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712243533,0.95685754,114210.0,114200.0,0.00254034]
["bitfinex-derivatives","BTCF0:USTF0",1755712243734,1.35211508,114210.0,114200.0,0.00254034]
["bitfinex-derivatives","BTCF0:USTF0",1755712244031,0.5656,114210.0,114200.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1755712244232,0.96085754,114210.0,114170.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755712244431,0.39525754,114180.0,114170.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755712244624,1.31569754,114180.0,114170.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755712245329,1.31569754,114180.0,114170.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1755712245536,2.02556,114190.0,114170.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1755712245729,1.31581754,114180.0,114170.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755712246032,0.00885929,114180.0,114170.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755712246234,0.92044,114180.0,114170.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755712246435,2.03444902,114190.0,114170.0,0.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1755712246627,1.67364902,114190.0,114180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712247029,2.58504,114190.0,114180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755712247933,2.58504,114190.0,114180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712248635,2.98922242,114190.0,114180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712248833,3.35002242,114190.0,114180.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755712249025,3.35202242,114190.0,114180.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755712249229,3.35202242,114190.0,114180.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712249629,3.35002242,114190.0,114180.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755712249924,2.59396488,114190.0,114180.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755712250129,2.59376488,114190.0,114180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755712250326,2.58484,114190.0,114180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755712250528,2.58684,114190.0,114180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755712250836,2.59567505,114190.0,114180.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1755712251035,2.59567505,114190.0,114180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755712251238,2.59567505,114190.0,114180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755712251636,2.58676,114190.0,114180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755712251937,2.58656,114190.0,114180.0,0.96299214]
["bitfinex-derivatives","BTCF0:USTF0",1755712252139,2.58652,114190.0,114180.0,0.96299214]
["bitfinex-derivatives","BTCF0:USTF0",1755712252341,2.58652,114190.0,114180.0,0.87541754]
["bitfinex-derivatives","BTCF0:USTF0",1755712252544,2.58652,114190.0,114180.0,0.96299214]
["bitfinex-derivatives","BTCF0:USTF0",1755712252733,1.66676,114190.0,114180.0,0.96299214]
["bitfinex-derivatives","BTCF0:USTF0",1755712253037,0.02647927,114200.0,114180.0,0.96299214]
["bitfinex-derivatives","BTCF0:USTF0",1755712253341,0.02647927,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712253638,0.94607927,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712254440,0.94595927,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712254938,0.01761974,114200.0,114190.0,0.5683069]
["bitfinex-derivatives","BTCF0:USTF0",1755712255142,0.94591642,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712255334,0.94591642,114200.0,114190.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755712255535,0.94591642,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712255735,0.94591642,114200.0,114190.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755712255936,0.94591642,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712256137,0.94791642,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712256445,0.93909974,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712256645,0.93709974,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712257138,0.93709974,114200.0,114190.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755712257445,0.93709974,114200.0,114190.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712258147,0.93709974,114200.0,114190.0,0.5433349]
["bitfinex-derivatives","BTCF0:USTF0",1755712258447,0.94585722,114200.0,114190.0,0.5433349]
["bitfinex-derivatives","BTCF0:USTF0",1755712258746,0.93709974,114200.0,114190.0,0.5433349]
["bitfinex-derivatives","BTCF0:USTF0",1755712260237,0.01761974,114200.0,114190.0,1.02615934]
["bitfinex-derivatives","BTCF0:USTF0",1755712260445,0.93629974,114200.0,114190.0,0.96356444]
["bitfinex-derivatives","BTCF0:USTF0",1755712260637,0.01751799,114220.0,114200.0,0.2626596]
["bitfinex-derivatives","BTCF0:USTF0",1755712260838,0.01751799,114220.0,114210.0,0.93853894]
["bitfinex-derivatives","BTCF0:USTF0",1755712261042,0.93607799,114220.0,114210.0,0.5432814]
["bitfinex-derivatives","BTCF0:USTF0",1755712261338,1.66524,114230.0,114220.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1755712261545,2.58376,114230.0,114220.0,0.5682839]
["bitfinex-derivatives","BTCF0:USTF0",1755712261745,2.58376,114230.0,114220.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712261944,1.66524,114230.0,114220.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755712262145,2.58368,114230.0,114220.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755712262447,2.58368,114230.0,114220.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755712262647,2.58368,114230.0,114220.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755712262835,2.58568,114230.0,114220.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755712263544,2.59433781,114230.0,114220.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755712263735,1.66724,114230.0,114220.0,0.5432814]
["bitfinex-derivatives","BTCF0:USTF0",1755712263942,2.5856,114230.0,114220.0,0.5432814]
["bitfinex-derivatives","BTCF0:USTF0",1755712264642,2.59442481,114230.0,114220.0,0.5432814]
["bitfinex-derivatives","BTCF0:USTF0",1755712265245,2.5856,114230.0,114220.0,0.5432814]
["bitfinex-derivatives","BTCF0:USTF0",1755712265441,2.58536,114230.0,114220.0,0.6308253]
["bitfinex-derivatives","BTCF0:USTF0",1755712265642,2.58536,114230.0,114220.0,0.5432814]
["bitfinex-derivatives","BTCF0:USTF0",1755712265843,1.66524,114230.0,114220.0,0.96354144]
["bitfinex-derivatives","BTCF0:USTF0",1755712266045,2.58308,114230.0,114220.0,1.04186054]
["bitfinex-derivatives","BTCF0:USTF0",1755712267146,0.91776,114230.0,114220.0,1.23268094]
["bitfinex-derivatives","BTCF0:USTF0",1755712267348,0.91776,114230.0,114220.0,1.06681794]
["bitfinex-derivatives","BTCF0:USTF0",1755712267743,0.91776,114230.0,114220.0,1.13861794]
["bitfinex-derivatives","BTCF0:USTF0",1755712268249,0.91776,114230.0,114220.0,1.21678622]
["bitfinex-derivatives","BTCF0:USTF0",1755712268450,0.91776,114230.0,114220.0,0.82152868]
["bitfinex-derivatives","BTCF0:USTF0",1755712268652,0.00895712,114250.0,114220.0,1.30433012]
["bitfinex-derivatives","BTCF0:USTF0",1755712268953,0.37856894,114260.0,114250.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755712268954,0.01776894,114260.0,114250.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755712269148,0.93512894,114260.0,114250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755712269450,0.93512894,114260.0,114250.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755712269746,0.41302648,114260.0,114250.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755712269949,0.02635544,114260.0,114250.0,0.96351834]
["bitfinex-derivatives","BTCF0:USTF0",1755712270140,0.93488894,114260.0,114250.0,0.93853187]
["bitfinex-derivatives","BTCF0:USTF0",1755712270453,0.93488894,114260.0,114250.0,0.54327433]
["bitfinex-derivatives","BTCF0:USTF0",1755712270759,0.93476894,114260.0,114250.0,0.63079513]
["bitfinex-derivatives","BTCF0:USTF0",1755712270944,0.01769773,114270.0,114250.0,1.12928807]
["bitfinex-derivatives","BTCF0:USTF0",1755712271141,0.01769773,114270.0,114260.0,0.96351064]
["bitfinex-derivatives","BTCF0:USTF0",1755712271349,0.93461773,114270.0,114260.0,1.02604497]
["bitfinex-derivatives","BTCF0:USTF0",1755712271551,0.93461773,114270.0,114260.0,0.96351064]
["bitfinex-derivatives","BTCF0:USTF0",1755712271747,0.80961773,114270.0,114260.0,0.93810064]
["bitfinex-derivatives","BTCF0:USTF0",1755712271955,0.04431,114310.0,114300.0,0.1262979]
["bitfinex-derivatives","BTCF0:USTF0",1755712272255,1.00948,114320.0,114310.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755712272453,1.00948,114320.0,114310.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1755712272843,0.97293,114320.0,114310.0,0.79487754]
["bitfinex-derivatives","BTCF0:USTF0",1755712273151,0.99597,114320.0,114310.0,0.79487754]
["bitfinex-derivatives","BTCF0:USTF0",1755712273453,0.99597,114320.0,114310.0,0.88235234]
["bitfinex-derivatives","BTCF0:USTF0",1755712273757,0.93799,114320.0,114310.0,0.88235234]
["bitfinex-derivatives","BTCF0:USTF0",1755712273957,0.02127,114320.0,114310.0,0.88235234]
["bitfinex-derivatives","BTCF0:USTF0",1755712274254,0.97277,114320.0,114310.0,0.4870948]
["bitfinex-derivatives","BTCF0:USTF0",1755712274648,1.00932,114320.0,114310.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1755712274848,1.40457754,114320.0,114300.0,2.04364791]
["bitfinex-derivatives","BTCF0:USTF0",1755712275146,0.09276,114310.0,114300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755712275347,0.48801754,114310.0,114300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755712275553,0.09276,114310.0,114300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755712275949,0.09076,114310.0,114290.0,0.41902439]
["bitfinex-derivatives","BTCF0:USTF0",1755712276150,0.99537,114300.0,114290.0,0.41902439]
["bitfinex-derivatives","BTCF0:USTF0",1755712276550,0.99437,114300.0,114290.0,1.90498439]
["bitfinex-derivatives","BTCF0:USTF0",1755712276951,0.99437,114300.0,114290.0,1.88020439]
["bitfinex-derivatives","BTCF0:USTF0",1755712277152,0.99437,114300.0,114290.0,1.91902439]
["bitfinex-derivatives","BTCF0:USTF0",1755712277758,0.99437,114300.0,114290.0,1.94978881]
["bitfinex-derivatives","BTCF0:USTF0",1755712277958,0.99437,114300.0,114290.0,0.45278881]
["bitfinex-derivatives","BTCF0:USTF0",1755712277959,1.40313754,114300.0,114290.0,0.45278881]
["bitfinex-derivatives","BTCF0:USTF0",1755712278454,1.40313754,114300.0,114290.0,0.44978881]
["bitfinex-derivatives","BTCF0:USTF0",1755712278657,1.00788,114300.0,114290.0,0.47556881]
["bitfinex-derivatives","BTCF0:USTF0",1755712278847,1.00788,114300.0,114290.0,0.45078881]
["bitfinex-derivatives","BTCF0:USTF0",1755712280253,1.00788,114300.0,114290.0,0.38120439]
["bitfinex-derivatives","BTCF0:USTF0",1755712280454,0.07149,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712280660,0.48801754,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712280859,0.09276,114280.0,114270.0,0.38020867]
["bitfinex-derivatives","BTCF0:USTF0",1755712281060,1.00724,114280.0,114270.0,0.38020867]
["bitfinex-derivatives","BTCF0:USTF0",1755712281258,1.00724,114280.0,114270.0,0.01940867]
["bitfinex-derivatives","BTCF0:USTF0",1755712281461,0.09176,114280.0,114270.0,0.97687843]
["bitfinex-derivatives","BTCF0:USTF0",1755712281758,0.95963,114280.0,114270.0,0.42423867]
["bitfinex-derivatives","BTCF0:USTF0",1755712281947,0.97314,114280.0,114270.0,0.42423867]
["bitfinex-derivatives","BTCF0:USTF0",1755712282150,0.97314,114280.0,114270.0,0.42223867]
["bitfinex-derivatives","BTCF0:USTF0",1755712282355,0.97314,114280.0,114270.0,0.42423867]
["bitfinex-derivatives","BTCF0:USTF0",1755712282556,0.97314,114280.0,114270.0,0.51174427]
["bitfinex-derivatives","BTCF0:USTF0",1755712282758,0.93659,114280.0,114270.0,0.51174427]
["bitfinex-derivatives","BTCF0:USTF0",1755712283062,0.93659,114280.0,114270.0,0.90700181]
["bitfinex-derivatives","BTCF0:USTF0",1755712283253,0.91532,114280.0,114270.0,0.90700181]
["bitfinex-derivatives","BTCF0:USTF0",1755712283859,0.93755,114280.0,114270.0,0.90700181]
["bitfinex-derivatives","BTCF0:USTF0",1755712284058,0.97065,114280.0,114270.0,0.90700181]
["bitfinex-derivatives","BTCF0:USTF0",1755712284754,0.97065,114280.0,114270.0,0.97657045]
["bitfinex-derivatives","BTCF0:USTF0",1755712285154,0.93755,114280.0,114270.0,0.97657045]
["bitfinex-derivatives","BTCF0:USTF0",1755712285452,0.91532,114280.0,114270.0,0.97657045]
["bitfinex-derivatives","BTCF0:USTF0",1755712287057,0.98679,114290.0,114270.0,1.23907575]
["bitfinex-derivatives","BTCF0:USTF0",1755712287357,0.93695,114290.0,114280.0,0.88627544]
["bitfinex-derivatives","BTCF0:USTF0",1755712287560,0.97005,114290.0,114280.0,0.91220544]
["bitfinex-derivatives","BTCF0:USTF0",1755712288362,0.97105,114290.0,114280.0,0.91220544]
["bitfinex-derivatives","BTCF0:USTF0",1755712288560,1.00489,114290.0,114280.0,0.91220544]
["bitfinex-derivatives","BTCF0:USTF0",1755712288761,1.00489,114290.0,114280.0,0.5169479]
["bitfinex-derivatives","BTCF0:USTF0",1755712288762,1.01963,114290.0,114280.0,0.5169479]
["bitfinex-derivatives","BTCF0:USTF0",1755712288956,1.01963,114290.0,114280.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1755712289159,1.01963,114290.0,114280.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1755712289461,1.02163,114290.0,114280.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1755712290059,1.02163,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712290661,1.41688754,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712291459,1.02163,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712292752,0.12,114280.0,114270.0,0.01940867]
["bitfinex-derivatives","BTCF0:USTF0",1755712292956,0.0941,114270.0,114260.0,0.3800638]
["bitfinex-derivatives","BTCF0:USTF0",1755712293264,1.00822,114270.0,114260.0,0.4254238]
["bitfinex-derivatives","BTCF0:USTF0",1755712293459,1.00822,114270.0,114260.0,0.3800638]
["bitfinex-derivatives","BTCF0:USTF0",1755712293756,1.41218048,114270.0,114260.0,0.3800638]
["bitfinex-derivatives","BTCF0:USTF0",1755712293964,1.01692294,114270.0,114260.0,0.3800638]
["bitfinex-derivatives","BTCF0:USTF0",1755712294154,1.00822,114270.0,114260.0,0.3800638]
["bitfinex-derivatives","BTCF0:USTF0",1755712294756,0.0941,114270.0,114260.0,0.4614338]
["bitfinex-derivatives","BTCF0:USTF0",1755712294964,0.0941,114270.0,114260.0,0.94420464]
["bitfinex-derivatives","BTCF0:USTF0",1755712295255,0.96921,114270.0,114260.0,0.94420464]
["bitfinex-derivatives","BTCF0:USTF0",1755712295662,0.99324,114270.0,114260.0,0.5489471]
["bitfinex-derivatives","BTCF0:USTF0",1755712295862,1.00798,114270.0,114260.0,0.5489471]
["bitfinex-derivatives","BTCF0:USTF0",1755712296063,1.00798,114270.0,114260.0,0.61129587]
["bitfinex-derivatives","BTCF0:USTF0",1755712297556,1.00798,114270.0,114260.0,0.63722587]
["bitfinex-derivatives","BTCF0:USTF0",1755712298556,1.01098,114270.0,114260.0,0.63722587]
["bitfinex-derivatives","BTCF0:USTF0",1755712299261,1.01098,114270.0,114260.0,0.54971257]
["bitfinex-derivatives","BTCF0:USTF0",1755712299465,1.01098,114270.0,114260.0,0.50585257]
["bitfinex-derivatives","BTCF0:USTF0",1755712299768,1.01098,114270.0,114260.0,0.44241257]
["bitfinex-derivatives","BTCF0:USTF0",1755712300258,1.01098,114270.0,114260.0,0.54971257]
["bitfinex-derivatives","BTCF0:USTF0",1755712300456,1.01098,114270.0,114260.0,0.52830257]
["bitfinex-derivatives","BTCF0:USTF0",1755712300961,1.01098,114270.0,114260.0,0.52726257]
["bitfinex-derivatives","BTCF0:USTF0",1755712301268,1.01098,114270.0,114260.0,0.50585257]
["bitfinex-derivatives","BTCF0:USTF0",1755712301463,0.003,114270.0,114260.0,0.46486257]
["bitfinex-derivatives","BTCF0:USTF0",1755712301662,0.02223,114280.0,114270.0,0.3724569]
["bitfinex-derivatives","BTCF0:USTF0",1755712301963,0.93547,114280.0,114270.0,0.94417412]
["bitfinex-derivatives","BTCF0:USTF0",1755712302462,0.07187,114290.0,114270.0,1.11917432]
["bitfinex-derivatives","BTCF0:USTF0",1755712302755,1.70281,114300.0,114280.0,1.18740884]
["bitfinex-derivatives","BTCF0:USTF0",1755712302960,1.73591,114300.0,114290.0,0.98738737]
["bitfinex-derivatives","BTCF0:USTF0",1755712303160,2.64903,114300.0,114290.0,0.98738737]
["bitfinex-derivatives","BTCF0:USTF0",1755712303562,0.02223,114300.0,114290.0,1.24984307]
["bitfinex-derivatives","BTCF0:USTF0",1755712303756,0.93527,114300.0,114290.0,1.09988324]
["bitfinex-derivatives","BTCF0:USTF0",1755712303961,0.93523,114300.0,114290.0,1.17805152]
["bitfinex-derivatives","BTCF0:USTF0",1755712304162,0.002,114300.0,114290.0,1.17805152]
["bitfinex-derivatives","BTCF0:USTF0",1755712304362,0.93719,114300.0,114290.0,1.01239274]
["bitfinex-derivatives","BTCF0:USTF0",1755712304558,0.97029,114300.0,114290.0,1.09056102]
["bitfinex-derivatives","BTCF0:USTF0",1755712305163,0.96829,114300.0,114290.0,1.09056102]
["bitfinex-derivatives","BTCF0:USTF0",1755712305359,0.99232,114300.0,114290.0,1.09156102]
["bitfinex-derivatives","BTCF0:USTF0",1755712306965,1.00706,114300.0,114290.0,1.09056102]
["bitfinex-derivatives","BTCF0:USTF0",1755712308777,1.00706,114300.0,114290.0,1.00307682]
["bitfinex-derivatives","BTCF0:USTF0",1755712309066,1.00706,114300.0,114290.0,0.52033828]
["bitfinex-derivatives","BTCF0:USTF0",1755712309267,1.00706,114300.0,114290.0,0.60782868]
["bitfinex-derivatives","BTCF0:USTF0",1755712309664,1.00706,114300.0,114290.0,0.46291828]
["bitfinex-derivatives","BTCF0:USTF0",1755712309962,0.0259,114290.0,114280.0,0.74365556]
["bitfinex-derivatives","BTCF0:USTF0",1755712310168,0.12,114290.0,114280.0,0.63376558]
["bitfinex-derivatives","BTCF0:USTF0",1755712310761,0.12,114290.0,114280.0,0.44842828]
["bitfinex-derivatives","BTCF0:USTF0",1755712311369,0.12,114290.0,114280.0,0.47237828]
["bitfinex-derivatives","BTCF0:USTF0",1755712311571,0.12,114290.0,114280.0,0.50734828]
["bitfinex-derivatives","BTCF0:USTF0",1755712311756,0.12,114290.0,114280.0,0.555598]
["bitfinex-derivatives","BTCF0:USTF0",1755712311962,0.12,114290.0,114280.0,0.95085554]
["bitfinex-derivatives","BTCF0:USTF0",1755712312269,0.12,114290.0,114280.0,1.02902382]
["bitfinex-derivatives","BTCF0:USTF0",1755712312466,0.03204,114290.0,114280.0,1.02902382]
["bitfinex-derivatives","BTCF0:USTF0",1755712312666,0.12215,114310.0,114300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755712312868,1.03395,114310.0,114300.0,0.60103653]
["bitfinex-derivatives","BTCF0:USTF0",1755712313067,0.12215,114310.0,114300.0,1.01006407]
["bitfinex-derivatives","BTCF0:USTF0",1755712313267,1.03391,114310.0,114300.0,0.94755024]
["bitfinex-derivatives","BTCF0:USTF0",1755712314067,1.03391,114310.0,114300.0,1.02571852]
["bitfinex-derivatives","BTCF0:USTF0",1755712314270,1.03491,114310.0,114300.0,1.02571852]
["bitfinex-derivatives","BTCF0:USTF0",1755712314469,0.12315,114310.0,114300.0,1.02571852]
["bitfinex-derivatives","BTCF0:USTF0",1755712314670,1.03467,114310.0,114300.0,0.94755024]
["bitfinex-derivatives","BTCF0:USTF0",1755712315073,1.01993,114310.0,114300.0,0.94755024]
["bitfinex-derivatives","BTCF0:USTF0",1755712315569,0.10841,114310.0,114300.0,1.30835024]
["bitfinex-derivatives","BTCF0:USTF0",1755712315769,0.001,114310.0,114300.0,1.30835024]
["bitfinex-derivatives","BTCF0:USTF0",1755712315973,0.001,114310.0,114300.0,1.37084253]
["bitfinex-derivatives","BTCF0:USTF0",1755712316666,0.001,114310.0,114300.0,1.30835024]
["bitfinex-derivatives","BTCF0:USTF0",1755712317476,0.001,114310.0,114300.0,2.61564778]
["bitfinex-derivatives","BTCF0:USTF0",1755712317670,0.001,114310.0,114300.0,2.69381606]
["bitfinex-derivatives","BTCF0:USTF0",1755712318170,0.001,114310.0,114300.0,2.29855852]
["bitfinex-derivatives","BTCF0:USTF0",1755712318579,0.001,114310.0,114300.0,2.31804738]
["bitfinex-derivatives","BTCF0:USTF0",1755712319276,1.7375,114330.0,114320.0,0.1336174]
["bitfinex-derivatives","BTCF0:USTF0",1755712319468,0.3608,114360.0,114330.0,0.2623681]
["bitfinex-derivatives","BTCF0:USTF0",1755712319670,0.12152,114340.0,114330.0,0.7261781]
["bitfinex-derivatives","BTCF0:USTF0",1755712320772,0.04806,114340.0,114330.0,1.12143564]
["bitfinex-derivatives","BTCF0:USTF0",1755712321074,0.02238,114340.0,114330.0,1.13031908]
["bitfinex-derivatives","BTCF0:USTF0",1755712321265,0.02738,114340.0,114330.0,1.12143564]
["bitfinex-derivatives","BTCF0:USTF0",1755712321470,0.07171,114340.0,114330.0,1.03397604]
["bitfinex-derivatives","BTCF0:USTF0",1755712321675,0.09613,114340.0,114330.0,1.03397604]
["bitfinex-derivatives","BTCF0:USTF0",1755712321876,0.12652,114340.0,114330.0,1.03397604]
["bitfinex-derivatives","BTCF0:USTF0",1755712322378,0.005,114340.0,114330.0,1.03397604]
["bitfinex-derivatives","BTCF0:USTF0",1755712322572,0.005,114340.0,114330.0,1.09634906]
["bitfinex-derivatives","BTCF0:USTF0",1755712323081,0.0187,114340.0,114330.0,1.09634906]
["bitfinex-derivatives","BTCF0:USTF0",1755712323281,0.0187,114340.0,114330.0,1.16572029]
["bitfinex-derivatives","BTCF0:USTF0",1755712324569,0.0187,114340.0,114330.0,1.10334727]
["bitfinex-derivatives","BTCF0:USTF0",1755712325287,0.12652,114340.0,114330.0,1.18151555]
["bitfinex-derivatives","BTCF0:USTF0",1755712325473,0.12652,114340.0,114330.0,0.92843877]
["bitfinex-derivatives","BTCF0:USTF0",1755712325778,0.12652,114340.0,114330.0,0.49239199]
["bitfinex-derivatives","BTCF0:USTF0",1755712326282,0.52257754,114340.0,114330.0,0.06937123]
["bitfinex-derivatives","BTCF0:USTF0",1755712326477,0.12152,114330.0,114320.0,0.44250962]
["bitfinex-derivatives","BTCF0:USTF0",1755712326677,1.03124,114330.0,114320.0,0.47439962]
["bitfinex-derivatives","BTCF0:USTF0",1755712327081,1.42449754,114330.0,114320.0,0.08170962]
["bitfinex-derivatives","BTCF0:USTF0",1755712327381,1.78609754,114330.0,114320.0,0.01948886]
["bitfinex-derivatives","BTCF0:USTF0",1755712327680,1.78709754,114330.0,114320.0,0.01948886]
["bitfinex-derivatives","BTCF0:USTF0",1755712327878,1.39184,114330.0,114320.0,0.01948886]
["bitfinex-derivatives","BTCF0:USTF0",1755712328278,1.39104,114330.0,114320.0,0.01948886]
["bitfinex-derivatives","BTCF0:USTF0",1755712328676,1.39304,114330.0,114320.0,0.01948886]
["bitfinex-derivatives","BTCF0:USTF0",1755712328877,1.03224,114330.0,114320.0,0.01948886]
["bitfinex-derivatives","BTCF0:USTF0",1755712329280,1.03224,114330.0,114320.0,0.08755886]
["bitfinex-derivatives","BTCF0:USTF0",1755712329582,1.03224,114330.0,114320.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755712329978,1.03224,114330.0,114320.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1755712330179,1.02924,114330.0,114320.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1755712330485,1.03176,114330.0,114320.0,0.9232883]
["bitfinex-derivatives","BTCF0:USTF0",1755712330874,1.03176,114330.0,114320.0,0.52803076]
["bitfinex-derivatives","BTCF0:USTF0",1755712331295,0.12252,114330.0,114320.0,0.61549816]
["bitfinex-derivatives","BTCF0:USTF0",1755712331577,1.03152,114330.0,114320.0,1.01092048]
["bitfinex-derivatives","BTCF0:USTF0",1755712331784,1.03252,114330.0,114320.0,0.94853494]
["bitfinex-derivatives","BTCF0:USTF0",1755712332483,1.03252,114330.0,114320.0,0.86106754]
["bitfinex-derivatives","BTCF0:USTF0",1755712332784,1.03252,114330.0,114320.0,0.94853494]
["bitfinex-derivatives","BTCF0:USTF0",1755712332985,1.03252,114330.0,114320.0,0.86106754]
["bitfinex-derivatives","BTCF0:USTF0",1755712333185,1.03252,114330.0,114320.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1755712333487,1.03252,114330.0,114320.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1755712333678,1.03252,114330.0,114310.0,0.90295133]
["bitfinex-derivatives","BTCF0:USTF0",1755712333878,0.12152,114320.0,114310.0,0.61270379]
["bitfinex-derivatives","BTCF0:USTF0",1755712334486,0.12152,114320.0,114310.0,1.00796133]
["bitfinex-derivatives","BTCF0:USTF0",1755712334683,0.12152,114320.0,114310.0,0.92979305]
["bitfinex-derivatives","BTCF0:USTF0",1755712334884,0.12152,114320.0,114310.0,0.56442549]
["bitfinex-derivatives","BTCF0:USTF0",1755712335083,0.12152,114320.0,114310.0,1.03968303]
["bitfinex-derivatives","BTCF0:USTF0",1755712335474,0.12152,114320.0,114310.0,0.64442549]
["bitfinex-derivatives","BTCF0:USTF0",1755712336890,0.12152,114320.0,114310.0,0.47989998]
["bitfinex-derivatives","BTCF0:USTF0",1755712337083,0.12152,114320.0,114310.0,0.43884284]
["bitfinex-derivatives","BTCF0:USTF0",1755712338489,0.51757754,114320.0,114310.0,0.07804284]
["bitfinex-derivatives","BTCF0:USTF0",1755712338782,0.87837754,114320.0,114310.0,0.06246145]
["bitfinex-derivatives","BTCF0:USTF0",1755712339786,0.87837754,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712340288,0.87757754,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712340682,0.87957754,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712341191,0.87757754,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712341383,0.88057754,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712343688,0.48532,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712347294,0.88057754,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712349295,0.48532,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712349496,0.12452,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712350495,0.48532,114320.0,114310.0,0.02746145]
["bitfinex-derivatives","BTCF0:USTF0",1755712351899,0.93427,114320.0,114310.0,0.96029244]
["bitfinex-derivatives","BTCF0:USTF0",1755712352194,1.02851,114320.0,114310.0,1.01332758]
["bitfinex-derivatives","BTCF0:USTF0",1755712352397,1.02851,114320.0,114310.0,1.02275964]
["bitfinex-derivatives","BTCF0:USTF0",1755712352795,1.02851,114320.0,114310.0,0.95086038]
["bitfinex-derivatives","BTCF0:USTF0",1755712353193,1.02851,114320.0,114310.0,0.55560284]
["bitfinex-derivatives","BTCF0:USTF0",1755712353393,1.02851,114320.0,114310.0,0.95086038]
["bitfinex-derivatives","BTCF0:USTF0",1755712353600,1.02851,114320.0,114310.0,0.87281754]
["bitfinex-derivatives","BTCF0:USTF0",1755712354098,0.12219,114320.0,114310.0,1.07018262]
["bitfinex-derivatives","BTCF0:USTF0",1755712354398,1.02807,114320.0,114310.0,1.07018262]
["bitfinex-derivatives","BTCF0:USTF0",1755712354802,0.003,114320.0,114310.0,1.07018262]
["bitfinex-derivatives","BTCF0:USTF0",1755712355293,0.00010922,114320.0,114310.0,0.96029264]
["bitfinex-derivatives","BTCF0:USTF0",1755712355798,0.04683922,114320.0,114310.0,0.96029264]
["bitfinex-derivatives","BTCF0:USTF0",1755712356099,0.11942922,114320.0,114310.0,0.96029264]
["bitfinex-derivatives","BTCF0:USTF0",1755712356400,0.11942922,114320.0,114310.0,0.5650351]
["bitfinex-derivatives","BTCF0:USTF0",1755712356698,0.11942922,114320.0,114310.0,0.96029264]
["bitfinex-derivatives","BTCF0:USTF0",1755712357804,0.11942922,114320.0,114310.0,0.87281754]
["bitfinex-derivatives","BTCF0:USTF0",1755712358000,0.11942922,114320.0,114310.0,0.96029264]
["bitfinex-derivatives","BTCF0:USTF0",1755712358597,0.11942922,114320.0,114310.0,0.87281754]
["bitfinex-derivatives","BTCF0:USTF0",1755712359195,0.11942922,114320.0,114310.0,0.96029264]
["bitfinex-derivatives","BTCF0:USTF0",1755712359701,0.11942922,114320.0,114310.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1755712360107,0.11942922,114320.0,114310.0,0.58704661]
["bitfinex-derivatives","BTCF0:USTF0",1755712360804,0.11942922,114320.0,114310.0,0.22624661]
["bitfinex-derivatives","BTCF0:USTF0",1755712363824,0.11942922,114320.0,114310.0,0.13959661]
["bitfinex-derivatives","BTCF0:USTF0",1755712364119,0.09424,114310.0,114300.0,0.60644081]
["bitfinex-derivatives","BTCF0:USTF0",1755712364322,1.02392,114310.0,114300.0,0.60644081]
["bitfinex-derivatives","BTCF0:USTF0",1755712366419,1.02392,114310.0,114300.0,0.60744081]
["bitfinex-derivatives","BTCF0:USTF0",1755712367425,1.02492,114310.0,114300.0,0.60644081]
["bitfinex-derivatives","BTCF0:USTF0",1755712367723,1.03382097,114310.0,114300.0,0.60644081]
["bitfinex-derivatives","BTCF0:USTF0",1755712369323,1.03382097,114310.0,114300.0,0.0968442]
["bitfinex-derivatives","BTCF0:USTF0",1755712369522,1.03382097,114310.0,114300.0,0.1433414]
["bitfinex-derivatives","BTCF0:USTF0",1755712370727,1.42907851,114310.0,114300.0,0.0193942]
["bitfinex-derivatives","BTCF0:USTF0",1755712371116,1.42907851,114310.0,114300.0,0.08202925]
["bitfinex-derivatives","BTCF0:USTF0",1755712371324,1.78987851,114310.0,114300.0,0.08202925]
["bitfinex-derivatives","BTCF0:USTF0",1755712371820,1.39462097,114310.0,114300.0,0.08202925]
["bitfinex-derivatives","BTCF0:USTF0",1755712372419,1.39462097,114310.0,114300.0,0.0193942]
["bitfinex-derivatives","BTCF0:USTF0",1755712374218,1.39462097,114310.0,114300.0,0.0976714]
["bitfinex-derivatives","BTCF0:USTF0",1755712374725,1.39462097,114310.0,114300.0,0.12888081]
["bitfinex-derivatives","BTCF0:USTF0",1755712375123,1.78987851,114310.0,114300.0,0.12888081]
["bitfinex-derivatives","BTCF0:USTF0",1755712375331,1.78987851,114310.0,114300.0,0.20717782]
["bitfinex-derivatives","BTCF0:USTF0",1755712375525,1.78987851,114310.0,114300.0,0.09769121]
["bitfinex-derivatives","BTCF0:USTF0",1755712376325,1.39462097,114310.0,114300.0,0.09769121]
["bitfinex-derivatives","BTCF0:USTF0",1755712376528,1.78987851,114310.0,114300.0,0.09769121]
["bitfinex-derivatives","BTCF0:USTF0",1755712376726,1.39462097,114310.0,114300.0,0.09769121]
["bitfinex-derivatives","BTCF0:USTF0",1755712377028,1.78987851,114310.0,114300.0,0.09769121]
["bitfinex-derivatives","BTCF0:USTF0",1755712377222,1.78987851,114310.0,114300.0,0.0193942]
["bitfinex-derivatives","BTCF0:USTF0",1755712377418,1.78987851,114310.0,114300.0,0.08202205]
["bitfinex-derivatives","BTCF0:USTF0",1755712378722,1.78987851,114310.0,114300.0,0.08201032]
["bitfinex-derivatives","BTCF0:USTF0",1755712379025,1.78987851,114310.0,114300.0,0.0193942]
["bitfinex-derivatives","BTCF0:USTF0",1755712379026,0.88527851,114310.0,114300.0,0.0193942]
["bitfinex-derivatives","BTCF0:USTF0",1755712379229,1.42711851,114310.0,114300.0,0.0193942]
["bitfinex-derivatives","BTCF0:USTF0",1755712379630,1.78791851,114310.0,114300.0,0.0193942]
["bitfinex-derivatives","BTCF0:USTF0",1755712380429,1.78791851,114310.0,114300.0,0.0819965]
["bitfinex-derivatives","BTCF0:USTF0",1755712381024,1.39266097,114310.0,114300.0,0.0819965]
["bitfinex-derivatives","BTCF0:USTF0",1755712381221,1.78791851,114310.0,114300.0,0.0819965]
["bitfinex-derivatives","BTCF0:USTF0",1755712381424,1.35771097,114310.0,114300.0,0.16747136]
["bitfinex-derivatives","BTCF0:USTF0",1755712381633,0.48680097,114310.0,114300.0,0.1366442]
["bitfinex-derivatives","BTCF0:USTF0",1755712382131,1.38908097,114310.0,114300.0,0.1366442]
["bitfinex-derivatives","BTCF0:USTF0",1755712382428,0.04078097,114310.0,114300.0,0.53190174]
["bitfinex-derivatives","BTCF0:USTF0",1755712382627,0.04078097,114310.0,114300.0,1.00218835]
["bitfinex-derivatives","BTCF0:USTF0",1755712382828,0.94298097,114310.0,114300.0,1.00218835]
["bitfinex-derivatives","BTCF0:USTF0",1755712383023,0.94294097,114310.0,114300.0,1.00218835]
["bitfinex-derivatives","BTCF0:USTF0",1755712383332,0.97447097,114310.0,114300.0,0.60693081]
["bitfinex-derivatives","BTCF0:USTF0",1755712383527,0.99729097,114310.0,114300.0,0.60793081]
["bitfinex-derivatives","BTCF0:USTF0",1755712383723,1.02716097,114310.0,114300.0,0.60793081]
["bitfinex-derivatives","BTCF0:USTF0",1755712384524,1.01516097,114310.0,114300.0,0.60793081]
["bitfinex-derivatives","BTCF0:USTF0",1755712388032,1.01516097,114310.0,114300.0,0.4984442]
["bitfinex-derivatives","BTCF0:USTF0",1755712389131,1.01516097,114310.0,114300.0,0.4126842]
["bitfinex-derivatives","BTCF0:USTF0",1755712389335,1.01516097,114310.0,114300.0,0.4835042]
["bitfinex-derivatives","BTCF0:USTF0",1755712389535,1.01516097,114310.0,114300.0,0.4984442]
["bitfinex-derivatives","BTCF0:USTF0",1755712390642,1.01516097,114310.0,114300.0,0.4974442]
["bitfinex-derivatives","BTCF0:USTF0",1755712390837,1.01616097,114310.0,114300.0,0.4974442]
["bitfinex-derivatives","BTCF0:USTF0",1755712391642,1.01616097,114310.0,114300.0,0.60693081]
["bitfinex-derivatives","BTCF0:USTF0",1755712393142,0.94552097,114310.0,114300.0,0.69441351]
["bitfinex-derivatives","BTCF0:USTF0",1755712393342,1.01472097,114310.0,114300.0,0.69441351]
["bitfinex-derivatives","BTCF0:USTF0",1755712393742,1.01372097,114310.0,114300.0,0.69441351]
["bitfinex-derivatives","BTCF0:USTF0",1755712393946,1.01372097,114310.0,114300.0,0.69641351]
["bitfinex-derivatives","BTCF0:USTF0",1755712394140,1.01372097,114310.0,114300.0,0.60893081]
["bitfinex-derivatives","BTCF0:USTF0",1755712395442,0.11300097,114310.0,114300.0,0.60893081]
["bitfinex-derivatives","BTCF0:USTF0",1755712395643,1.01332097,114310.0,114300.0,0.60893081]
["bitfinex-derivatives","BTCF0:USTF0",1755712396542,1.01332097,114310.0,114300.0,0.68725148]
["bitfinex-derivatives","BTCF0:USTF0",1755712396739,1.01332097,114310.0,114300.0,0.57776487]
["bitfinex-derivatives","BTCF0:USTF0",1755712396939,1.3501153,114310.0,114300.0,0.49200487]
["bitfinex-derivatives","BTCF0:USTF0",1755712397141,1.01332097,114310.0,114300.0,0.57776487]
["bitfinex-derivatives","BTCF0:USTF0",1755712397937,0.11300097,114310.0,114300.0,0.57776487]
["bitfinex-derivatives","BTCF0:USTF0",1755712398140,1.01296097,114310.0,114300.0,0.57776487]
["bitfinex-derivatives","BTCF0:USTF0",1755712398341,0.11300097,114310.0,114300.0,0.57776487]
["bitfinex-derivatives","BTCF0:USTF0",1755712398542,1.01296097,114310.0,114300.0,0.57776487]
["bitfinex-derivatives","BTCF0:USTF0",1755712398742,1.01296097,114310.0,114300.0,0.66524757]
["bitfinex-derivatives","BTCF0:USTF0",1755712398943,1.01296097,114310.0,114300.0,0.92372123]
["bitfinex-derivatives","BTCF0:USTF0",1755712399148,1.01296097,114310.0,114300.0,1.002048]
["bitfinex-derivatives","BTCF0:USTF0",1755712399344,1.01296097,114310.0,114300.0,0.92372123]
["bitfinex-derivatives","BTCF0:USTF0",1755712400051,1.01296097,114310.0,114300.0,0.83623853]
["bitfinex-derivatives","BTCF0:USTF0",1755712400550,1.01296097,114310.0,114300.0,0.4994442]
["bitfinex-derivatives","BTCF0:USTF0",1755712401157,1.01256097,114310.0,114300.0,0.4994442]
["bitfinex-derivatives","BTCF0:USTF0",1755712401348,1.01256097,114310.0,114300.0,0.60893081]
["bitfinex-derivatives","BTCF0:USTF0",1755712403850,1.01249097,114310.0,114300.0,0.60852081]
["bitfinex-derivatives","BTCF0:USTF0",1755712404652,1.01249097,114310.0,114300.0,0.68684537]
["bitfinex-derivatives","BTCF0:USTF0",1755712404949,1.00097097,114310.0,114300.0,0.66484136]
["bitfinex-derivatives","BTCF0:USTF0",1755712405151,1.01453097,114310.0,114300.0,0.57735876]
["bitfinex-derivatives","BTCF0:USTF0",1755712405459,1.01453097,114310.0,114300.0,0.09971876]
["bitfinex-derivatives","BTCF0:USTF0",1755712405657,1.3513253,114310.0,114300.0,0.09971876]
["bitfinex-derivatives","BTCF0:USTF0",1755712405951,1.7121253,114310.0,114300.0,0.09971876]
["bitfinex-derivatives","BTCF0:USTF0",1755712406454,0.8125653,114310.0,114300.0,0.09971876]
["bitfinex-derivatives","BTCF0:USTF0",1755712406656,1.01357097,114310.0,114300.0,0.51575876]
["bitfinex-derivatives","BTCF0:USTF0",1755712406859,1.01357097,114310.0,114300.0,1.03342774]
["bitfinex-derivatives","BTCF0:USTF0",1755712407056,1.01357097,114310.0,114300.0,0.60915081]
["bitfinex-derivatives","BTCF0:USTF0",1755712407249,1.01353097,114310.0,114300.0,0.60915081]
["bitfinex-derivatives","BTCF0:USTF0",1755712407556,1.01353097,114310.0,114300.0,0.60815081]
["bitfinex-derivatives","BTCF0:USTF0",1755712407758,0.11497097,114310.0,114300.0,0.60815081]
["bitfinex-derivatives","BTCF0:USTF0",1755712407958,1.01349097,114310.0,114300.0,0.60815081]
["bitfinex-derivatives","BTCF0:USTF0",1755712408360,0.06755097,114310.0,114300.0,1.03242774]
["bitfinex-derivatives","BTCF0:USTF0",1755712408562,0.00965,114310.0,114300.0,1.11160435]
["bitfinex-derivatives","BTCF0:USTF0",1755712408751,0.06496,114320.0,114310.0,0.135105]
["bitfinex-derivatives","BTCF0:USTF0",1755712409060,0.98675,114320.0,114310.0,1.01202594]
["bitfinex-derivatives","BTCF0:USTF0",1755712409355,1.68125665,114330.0,114310.0,1.27444054]
["bitfinex-derivatives","BTCF0:USTF0",1755712409560,1.73862665,114330.0,114320.0,0.98088257]
["bitfinex-derivatives","BTCF0:USTF0",1755712409764,2.57941665,114330.0,114320.0,0.98088257]
["bitfinex-derivatives","BTCF0:USTF0",1755712410068,0.04089932,114350.0,114330.0,0.3322074]
["bitfinex-derivatives","BTCF0:USTF0",1755712410249,0.13567932,114350.0,114340.0,0.94817524]
["bitfinex-derivatives","BTCF0:USTF0",1755712410455,1.03367932,114350.0,114340.0,0.98077524]
["bitfinex-derivatives","BTCF0:USTF0",1755712410755,0.92509932,114350.0,114340.0,1.34157524]
["bitfinex-derivatives","BTCF0:USTF0",1755712410953,0.91538932,114350.0,114340.0,1.26331633]
["bitfinex-derivatives","BTCF0:USTF0",1755712411154,0.91538932,114350.0,114340.0,1.37269992]
["bitfinex-derivatives","BTCF0:USTF0",1755712411354,0.91938932,114350.0,114340.0,1.37269992]
["bitfinex-derivatives","BTCF0:USTF0",1755712411555,0.91938932,114350.0,114340.0,1.26331633]
["bitfinex-derivatives","BTCF0:USTF0",1755712412056,0.91538932,114350.0,114340.0,1.26531633]
["bitfinex-derivatives","BTCF0:USTF0",1755712412458,0.91538932,114350.0,114340.0,0.928522]
["bitfinex-derivatives","BTCF0:USTF0",1755712412660,0.93677932,114350.0,114340.0,1.26531633]
["bitfinex-derivatives","BTCF0:USTF0",1755712412963,1.00385932,114350.0,114340.0,1.26531633]
["bitfinex-derivatives","BTCF0:USTF0",1755712413152,1.00385932,114350.0,114340.0,1.37470485]
["bitfinex-derivatives","BTCF0:USTF0",1755712413958,1.00385932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712414266,0.94648932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712414454,0.93677932,114350.0,114340.0,1.44160821]
["bitfinex-derivatives","BTCF0:USTF0",1755712414658,0.93677932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712414858,0.93677932,114350.0,114340.0,1.10681388]
["bitfinex-derivatives","BTCF0:USTF0",1755712415065,0.98034932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712415266,1.00385932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712415459,0.92425932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712415861,0.94564932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712416765,0.94524932,114350.0,114340.0,1.10681388]
["bitfinex-derivatives","BTCF0:USTF0",1755712417068,0.94524932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712417069,0.08234932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712417263,0.94524932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712417454,0.94524932,114350.0,114340.0,1.33421969]
["bitfinex-derivatives","BTCF0:USTF0",1755712417869,0.93553932,114350.0,114340.0,1.33421969]
["bitfinex-derivatives","BTCF0:USTF0",1755712418262,0.93553932,114350.0,114340.0,1.41213675]
["bitfinex-derivatives","BTCF0:USTF0",1755712418967,0.01738932,114350.0,114340.0,1.33421969]
["bitfinex-derivatives","BTCF0:USTF0",1755712419265,0.91410932,114350.0,114340.0,1.44360821]
["bitfinex-derivatives","BTCF0:USTF0",1755712419573,0.91410932,114350.0,114340.0,1.33421969]
["bitfinex-derivatives","BTCF0:USTF0",1755712419758,0.89672,114350.0,114340.0,1.33421969]
["bitfinex-derivatives","BTCF0:USTF0",1755712419962,0.89672,114350.0,114340.0,1.35358914]
["bitfinex-derivatives","BTCF0:USTF0",1755712420468,0.94408,114350.0,114340.0,1.35358914]
["bitfinex-derivatives","BTCF0:USTF0",1755712420670,1.01501,114350.0,114340.0,1.43144333]
["bitfinex-derivatives","BTCF0:USTF0",1755712421575,0.89672,114350.0,114340.0,1.43144333]
["bitfinex-derivatives","BTCF0:USTF0",1755712421864,0.0137,114360.0,114350.0,0.2049143]
["bitfinex-derivatives","BTCF0:USTF0",1755712422065,0.0137,114360.0,114350.0,0.98036282]
["bitfinex-derivatives","BTCF0:USTF0",1755712422265,0.0137,114360.0,114350.0,0.90250863]
["bitfinex-derivatives","BTCF0:USTF0",1755712422761,0.89716707,114370.0,114360.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1755712422967,0.89716707,114370.0,114360.0,1.3015222]
["bitfinex-derivatives","BTCF0:USTF0",1755712423173,0.91855707,114370.0,114360.0,0.96472787]
["bitfinex-derivatives","BTCF0:USTF0",1755712423671,0.91855707,114370.0,114360.0,0.90250103]
["bitfinex-derivatives","BTCF0:USTF0",1755712424468,0.95241707,114370.0,114360.0,0.5657067]
["bitfinex-derivatives","BTCF0:USTF0",1755712424670,0.91955707,114370.0,114360.0,0.90250103]
["bitfinex-derivatives","BTCF0:USTF0",1755712424869,0.91955707,114370.0,114360.0,0.98029212]
["bitfinex-derivatives","BTCF0:USTF0",1755712425169,0.91955707,114370.0,114360.0,0.90250103]
["bitfinex-derivatives","BTCF0:USTF0",1755712425367,0.00232707,114370.0,114360.0,1.23929536]
["bitfinex-derivatives","BTCF0:USTF0",1755712425562,0.92622,114380.0,114370.0,0.2048913]
["bitfinex-derivatives","BTCF0:USTF0",1755712425769,0.99985,114380.0,114370.0,0.96471152]
["bitfinex-derivatives","BTCF0:USTF0",1755712425965,1.01341,114380.0,114370.0,0.96471152]
["bitfinex-derivatives","BTCF0:USTF0",1755712426569,1.01341,114380.0,114370.0,0.62791719]
["bitfinex-derivatives","BTCF0:USTF0",1755712426774,1.01341,114380.0,114370.0,0.96471152]
["bitfinex-derivatives","BTCF0:USTF0",1755712427072,1.01441,114380.0,114370.0,0.96471152]
["bitfinex-derivatives","BTCF0:USTF0",1755712427268,1.01441,114380.0,114370.0,0.62791719]
["bitfinex-derivatives","BTCF0:USTF0",1755712427468,1.01441,114380.0,114370.0,0.96471152]
["bitfinex-derivatives","BTCF0:USTF0",1755712428263,0.94348,114380.0,114370.0,0.96471152]
["bitfinex-derivatives","BTCF0:USTF0",1755712428568,1.01441,114380.0,114370.0,0.96471152]
["bitfinex-derivatives","BTCF0:USTF0",1755712429273,1.01441,114380.0,114370.0,0.62791719]
["bitfinex-derivatives","BTCF0:USTF0",1755712429466,1.01441,114380.0,114370.0,0.5656913]
["bitfinex-derivatives","BTCF0:USTF0",1755712429672,1.01441,114380.0,114370.0,0.90248563]
["bitfinex-derivatives","BTCF0:USTF0",1755712431265,1.01441,114380.0,114370.0,0.90249333]
["bitfinex-derivatives","BTCF0:USTF0",1755712432478,1.01441,114380.0,114370.0,0.565699]
["bitfinex-derivatives","BTCF0:USTF0",1755712432677,1.01441,114380.0,114370.0,0.90249333]
["bitfinex-derivatives","BTCF0:USTF0",1755712433077,1.01441,114380.0,114370.0,0.96471922]
["bitfinex-derivatives","BTCF0:USTF0",1755712433471,1.01441,114380.0,114370.0,0.62792489]
["bitfinex-derivatives","BTCF0:USTF0",1755712433672,1.01441,114380.0,114370.0,0.96471922]
["bitfinex-derivatives","BTCF0:USTF0",1755712435575,0.02239,114380.0,114370.0,0.96471922]
["bitfinex-derivatives","BTCF0:USTF0",1755712435774,0.91591,114380.0,114370.0,0.96471922]
["bitfinex-derivatives","BTCF0:USTF0",1755712436482,0.91591,114380.0,114370.0,0.97334374]
["bitfinex-derivatives","BTCF0:USTF0",1755712436678,0.91591,114380.0,114370.0,0.91111785]
["bitfinex-derivatives","BTCF0:USTF0",1755712436871,0.91591,114380.0,114370.0,0.98890894]
["bitfinex-derivatives","BTCF0:USTF0",1755712437071,0.91591,114380.0,114370.0,0.65211461]
["bitfinex-derivatives","BTCF0:USTF0",1755712437279,0.91591,114380.0,114370.0,0.98028442]
["bitfinex-derivatives","BTCF0:USTF0",1755712437479,0.89452,114380.0,114370.0,0.98028442]
["bitfinex-derivatives","BTCF0:USTF0",1755712437676,0.001,114380.0,114370.0,1.87420442]
["bitfinex-derivatives","BTCF0:USTF0",1755712437881,0.001,114380.0,114370.0,1.79641333]
["bitfinex-derivatives","BTCF0:USTF0",1755712438081,0.001,114380.0,114370.0,1.90532086]
["bitfinex-derivatives","BTCF0:USTF0",1755712438783,0.99553,114400.0,114390.0,0.2060337]
["bitfinex-derivatives","BTCF0:USTF0",1755712438986,1.0096,114400.0,114390.0,0.96610205]
["bitfinex-derivatives","BTCF0:USTF0",1755712439484,1.0096,114400.0,114390.0,0.90362803]
["bitfinex-derivatives","BTCF0:USTF0",1755712440187,1.0126,114400.0,114390.0,0.90362803]
["bitfinex-derivatives","BTCF0:USTF0",1755712440884,1.02153033,114400.0,114390.0,0.90362803]
["bitfinex-derivatives","BTCF0:USTF0",1755712441083,1.02153033,114400.0,114390.0,0.5668337]
["bitfinex-derivatives","BTCF0:USTF0",1755712441385,1.02153033,114400.0,114390.0,0.42334085]
["bitfinex-derivatives","BTCF0:USTF0",1755712441587,1.35832466,114400.0,114390.0,0.42334085]
["bitfinex-derivatives","BTCF0:USTF0",1755712441782,1.71992466,114400.0,114380.0,0.38059523]
["bitfinex-derivatives","BTCF0:USTF0",1755712441983,0.44274433,114390.0,114380.0,0.38059523]
["bitfinex-derivatives","BTCF0:USTF0",1755712442180,0.44354433,114390.0,114380.0,0.38059523]
["bitfinex-derivatives","BTCF0:USTF0",1755712442378,0.44354433,114390.0,114380.0,0.01979523]
["bitfinex-derivatives","BTCF0:USTF0",1755712442581,0.09976,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712442782,1.32863433,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712443176,1.29349433,114380.0,114360.0,0.45818408]
["bitfinex-derivatives","BTCF0:USTF0",1755712443380,0.09976,114370.0,114360.0,0.54562068]
["bitfinex-derivatives","BTCF0:USTF0",1755712443581,0.09976,114370.0,114360.0,0.45818408]
["bitfinex-derivatives","BTCF0:USTF0",1755712444085,0.09976,114370.0,114360.0,0.38009155]
["bitfinex-derivatives","BTCF0:USTF0",1755712444384,0.43655433,114370.0,114360.0,0.40266155]
["bitfinex-derivatives","BTCF0:USTF0",1755712444585,0.43655433,114370.0,114360.0,0.38009155]
["bitfinex-derivatives","BTCF0:USTF0",1755712444779,0.09976,114370.0,114360.0,0.38009155]
["bitfinex-derivatives","BTCF0:USTF0",1755712445875,0.09976,114370.0,114360.0,0.44597155]
["bitfinex-derivatives","BTCF0:USTF0",1755712446089,0.09976,114370.0,114360.0,0.48331155]
["bitfinex-derivatives","BTCF0:USTF0",1755712446388,0.09976,114370.0,114360.0,0.41181155]
["bitfinex-derivatives","BTCF0:USTF0",1755712446688,0.09976,114370.0,114360.0,0.44897155]
["bitfinex-derivatives","BTCF0:USTF0",1755712447290,0.09976,114370.0,114360.0,0.58714815]
["bitfinex-derivatives","BTCF0:USTF0",1755712447492,0.09976,114370.0,114360.0,0.49971155]
["bitfinex-derivatives","BTCF0:USTF0",1755712448187,0.09976,114370.0,114360.0,0.58714815]
["bitfinex-derivatives","BTCF0:USTF0",1755712448989,0.09976,114370.0,114360.0,0.49971155]
["bitfinex-derivatives","BTCF0:USTF0",1755712450389,0.09976,114370.0,114360.0,0.50630408]
["bitfinex-derivatives","BTCF0:USTF0",1755712450589,0.09976,114370.0,114360.0,0.57780408]
["bitfinex-derivatives","BTCF0:USTF0",1755712451887,0.43655433,114370.0,114360.0,0.50630408]
["bitfinex-derivatives","BTCF0:USTF0",1755712452092,0.43655433,114370.0,114360.0,0.11463856]
["bitfinex-derivatives","BTCF0:USTF0",1755712452683,0.43655433,114370.0,114360.0,0.08617155]
["bitfinex-derivatives","BTCF0:USTF0",1755712453187,0.43655433,114370.0,114360.0,0.13791155]
["bitfinex-derivatives","BTCF0:USTF0",1755712453395,0.43655433,114370.0,114360.0,0.14091155]
["bitfinex-derivatives","BTCF0:USTF0",1755712453582,0.09976,114370.0,114360.0,0.14091155]
["bitfinex-derivatives","BTCF0:USTF0",1755712453788,0.09976,114370.0,114360.0,0.21900408]
["bitfinex-derivatives","BTCF0:USTF0",1755712453990,0.09976,114370.0,114360.0,0.50171155]
["bitfinex-derivatives","BTCF0:USTF0",1755712454495,0.09976,114370.0,114360.0,0.50371155]
["bitfinex-derivatives","BTCF0:USTF0",1755712455893,0.09976,114370.0,114360.0,0.49871155]
["bitfinex-derivatives","BTCF0:USTF0",1755712456086,0.09976,114370.0,114360.0,0.49971155]
["bitfinex-derivatives","BTCF0:USTF0",1755712456286,0.43655433,114370.0,114360.0,0.49971155]
["bitfinex-derivatives","BTCF0:USTF0",1755712456487,0.09976,114370.0,114360.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755712456687,0.43655433,114370.0,114360.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755712456991,0.09976,114370.0,114360.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755712457186,0.09976,114370.0,114360.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755712457390,0.09976,114370.0,114360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755712457690,0.43655433,114370.0,114360.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755712457892,0.09976,114370.0,114360.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755712458091,0.9892,114370.0,114360.0,0.5678565]
["bitfinex-derivatives","BTCF0:USTF0",1755712458596,0.9892,114370.0,114360.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755712459494,0.9892,114370.0,114360.0,0.55951253]
["bitfinex-derivatives","BTCF0:USTF0",1755712459894,1.32599433,114370.0,114360.0,0.19671253]
["bitfinex-derivatives","BTCF0:USTF0",1755712460096,1.32599433,114370.0,114360.0,0.19771253]
["bitfinex-derivatives","BTCF0:USTF0",1755712460496,1.32599433,114370.0,114360.0,0.19671253]
["bitfinex-derivatives","BTCF0:USTF0",1755712460689,1.32599433,114370.0,114360.0,0.19771253]
["bitfinex-derivatives","BTCF0:USTF0",1755712462196,1.32599433,114370.0,114360.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755712462793,1.32599433,114370.0,114360.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1755712463095,1.32599433,114370.0,114360.0,0.07272985]
["bitfinex-derivatives","BTCF0:USTF0",1755712463894,1.32599433,114370.0,114360.0,0.09455985]
["bitfinex-derivatives","BTCF0:USTF0",1755712464597,1.32599433,114370.0,114360.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755712465397,1.32599433,114370.0,114360.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755712465597,1.32599433,114370.0,114360.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755712466404,0.9892,114370.0,114360.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755712466587,1.32599433,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712466790,1.32599433,114370.0,114360.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755712467087,1.32599433,114370.0,114360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755712467292,1.32599433,114370.0,114360.0,0.08866253]
["bitfinex-derivatives","BTCF0:USTF0",1755712467487,1.32599433,114370.0,114360.0,0.07909253]
["bitfinex-derivatives","BTCF0:USTF0",1755712467694,1.32599433,114370.0,114360.0,0.10092253]
["bitfinex-derivatives","BTCF0:USTF0",1755712467900,0.9892,114370.0,114360.0,0.14482253]
["bitfinex-derivatives","BTCF0:USTF0",1755712468088,1.32599433,114370.0,114360.0,0.14482253]
["bitfinex-derivatives","BTCF0:USTF0",1755712468801,1.32599433,114370.0,114360.0,0.11049253]
["bitfinex-derivatives","BTCF0:USTF0",1755712469104,1.32599433,114370.0,114360.0,0.14482253]
["bitfinex-derivatives","BTCF0:USTF0",1755712472401,1.32599433,114370.0,114360.0,0.11049253]
["bitfinex-derivatives","BTCF0:USTF0",1755712472700,1.32599433,114370.0,114360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755712475205,1.32599433,114370.0,114360.0,0.11080878]
["bitfinex-derivatives","BTCF0:USTF0",1755712475498,2.02358866,114370.0,114360.0,0.04445334]
["bitfinex-derivatives","BTCF0:USTF0",1755712475702,0.01443,114360.0,114340.0,0.18412698]
["bitfinex-derivatives","BTCF0:USTF0",1755712476008,1.58962433,114350.0,114340.0,0.10890753]
["bitfinex-derivatives","BTCF0:USTF0",1755712476310,0.01443,114340.0,114330.0,0.59090753]
["bitfinex-derivatives","BTCF0:USTF0",1755712476601,0.01443,114340.0,114330.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1755712476808,0.34367433,114340.0,114330.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1755712477111,0.35225816,114340.0,114330.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1755712477698,0.35580816,114340.0,114330.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1755712477904,0.35580816,114340.0,114330.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755712478402,0.35580816,114340.0,114330.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1755712478603,0.35580816,114340.0,114330.0,0.23010753]
["bitfinex-derivatives","BTCF0:USTF0",1755712478803,0.34537816,114340.0,114330.0,0.23010753]
["bitfinex-derivatives","BTCF0:USTF0",1755712479003,1.23141816,114340.0,114330.0,0.23110753]
["bitfinex-derivatives","BTCF0:USTF0",1755712479204,0.90030383,114340.0,114330.0,0.23110753]
["bitfinex-derivatives","BTCF0:USTF0",1755712479406,0.90030383,114340.0,114330.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755712479603,0.90130383,114340.0,114330.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755712479905,1.23809816,114340.0,114330.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755712480201,1.23809816,114340.0,114330.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755712480202,1.24064816,114340.0,114330.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755712480398,1.24064816,114340.0,114330.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755712480597,1.24064816,114340.0,114330.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755712480805,1.24064816,114340.0,114330.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755712481506,1.24064816,114340.0,114330.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755712481807,0.00923,114330.0,114320.0,0.38058602]
["bitfinex-derivatives","BTCF0:USTF0",1755712482012,0.34602433,114330.0,114320.0,0.42686602]
["bitfinex-derivatives","BTCF0:USTF0",1755712482309,0.34602433,114330.0,114320.0,0.47076602]
["bitfinex-derivatives","BTCF0:USTF0",1755712482499,0.34602433,114330.0,114320.0,0.10996602]
["bitfinex-derivatives","BTCF0:USTF0",1755712482699,0.34602433,114330.0,114320.0,0.14098602]
["bitfinex-derivatives","BTCF0:USTF0",1755712482899,0.34247433,114330.0,114320.0,0.09176602]
["bitfinex-derivatives","BTCF0:USTF0",1755712483099,0.34247433,114330.0,114320.0,0.14098602]
["bitfinex-derivatives","BTCF0:USTF0",1755712483299,0.34347433,114330.0,114320.0,0.14098602]
["bitfinex-derivatives","BTCF0:USTF0",1755712484504,0.34702433,114330.0,114320.0,0.04161602]
["bitfinex-derivatives","BTCF0:USTF0",1755712484706,0.70782433,114330.0,114320.0,0.10686834]
["bitfinex-derivatives","BTCF0:USTF0",1755712485000,0.70782433,114330.0,114320.0,0.10687965]
["bitfinex-derivatives","BTCF0:USTF0",1755712485411,0.70682433,114330.0,114320.0,0.10687965]
["bitfinex-derivatives","BTCF0:USTF0",1755712485595,0.70682433,114330.0,114320.0,0.15440965]
["bitfinex-derivatives","BTCF0:USTF0",1755712485802,0.34602433,114330.0,114320.0,0.20362965]
["bitfinex-derivatives","BTCF0:USTF0",1755712485999,0.70682433,114330.0,114320.0,0.20362965]
["bitfinex-derivatives","BTCF0:USTF0",1755712486202,0.34602433,114330.0,114320.0,0.20362965]
["bitfinex-derivatives","BTCF0:USTF0",1755712487206,0.34247433,114330.0,114320.0,0.20362965]
["bitfinex-derivatives","BTCF0:USTF0",1755712487408,1.22715433,114330.0,114320.0,0.20362965]
["bitfinex-derivatives","BTCF0:USTF0",1755712489203,1.23070433,114330.0,114320.0,0.15440965]
["bitfinex-derivatives","BTCF0:USTF0",1755712489404,1.59150433,114330.0,114320.0,0.01978602]
["bitfinex-derivatives","BTCF0:USTF0",1755712489607,1.59150433,114330.0,114320.0,0.01623602]
["bitfinex-derivatives","BTCF0:USTF0",1755712489801,1.59230433,114330.0,114300.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1755712490002,0.33679433,114310.0,114300.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755712490309,1.22095433,114310.0,114300.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755712491108,1.22095433,114310.0,114300.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755712491908,1.58175433,114310.0,114300.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755712493208,1.58175433,114310.0,114290.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1755712493209,1.58175433,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712493505,0.33679433,114300.0,114290.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755712494305,0.33679433,114300.0,114290.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755712494503,0.33679433,114300.0,114290.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1755712494709,0.33679433,114300.0,114290.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712494908,0.33679433,114300.0,114290.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755712495310,1.24496,114310.0,114290.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755712495608,0.33679433,114300.0,114290.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755712495910,1.24496,114310.0,114300.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755712496102,1.58175433,114310.0,114300.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755712496305,1.58075433,114310.0,114300.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712496709,0.69759433,114310.0,114300.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712496909,1.58071433,114310.0,114300.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712498309,1.58271433,114310.0,114300.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712498509,1.58271433,114310.0,114300.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1755712499013,1.58271433,114310.0,114300.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755712500310,1.58239433,114310.0,114300.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755712500509,1.58239433,114310.0,114300.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1755712500510,1.24528,114310.0,114300.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1755712500812,1.58207433,114310.0,114300.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712501014,1.58207433,114310.0,114300.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755712501213,1.58207433,114310.0,114290.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755712501408,0.33679433,114300.0,114290.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755712501604,0.35424647,114300.0,114280.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1755712501808,1.21911433,114290.0,114280.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1755712502511,1.21911433,114290.0,114280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755712502708,1.21911433,114290.0,114280.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755712502916,1.21911433,114290.0,114280.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712503113,0.37825214,114300.0,114280.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1755712503423,0.01745214,114300.0,114290.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712503623,0.89945214,114300.0,114290.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712504017,1.23624647,114300.0,114290.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712504216,1.23624647,114300.0,114290.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755712504522,1.23624647,114300.0,114290.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755712504822,1.59704647,114300.0,114290.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755712505123,1.59704647,114300.0,114290.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755712505416,1.59704647,114300.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712505620,0.69759433,114290.0,114270.0,0.40407721]
["bitfinex-derivatives","BTCF0:USTF0",1755712505922,1.21843433,114280.0,114270.0,0.40407721]
["bitfinex-derivatives","BTCF0:USTF0",1755712506316,1.21843433,114280.0,114270.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755712506512,1.23520156,114280.0,114270.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755712507223,0.89840723,114280.0,114270.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1755712507521,1.24387342,114280.0,114270.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755712507825,0.90707909,114280.0,114270.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1755712508117,1.31285506,114280.0,114270.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712508324,0.02643909,114280.0,114270.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755712508617,0.90783909,114280.0,114270.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755712510123,0.89007186,114280.0,114270.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755712511012,1.22686619,114280.0,114270.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755712511615,0.89007186,114280.0,114270.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755712513223,0.89007186,114280.0,114270.0,0.5668253]
["bitfinex-derivatives","BTCF0:USTF0",1755712513528,0.88903186,114280.0,114270.0,0.90361963]
["bitfinex-derivatives","BTCF0:USTF0",1755712514121,1.22582619,114280.0,114270.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1755712514428,1.22582619,114280.0,114270.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1755712514726,0.88903186,114280.0,114270.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755712516828,1.22582619,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712517021,1.22582619,114280.0,114270.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1755712517218,1.22582619,114280.0,114270.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755712517826,1.56342052,114280.0,114260.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1755712518022,0.33679433,114270.0,114260.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755712518622,1.26786041,114280.0,114260.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755712518824,0.87964,114270.0,114260.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1755712519129,0.02670041,114280.0,114270.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712519325,0.90614041,114280.0,114270.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755712519622,0.88811186,114280.0,114270.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712519830,1.22490619,114280.0,114270.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755712520619,1.22490619,114280.0,114270.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755712520930,1.22590619,114280.0,114260.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1755712521131,0.33679433,114270.0,114260.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1755712524233,1.24891186,114280.0,114260.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1755712524427,0.33679433,114270.0,114260.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1755712524626,0.33679433,114270.0,114260.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755712524827,0.69859433,114270.0,114250.0,0.48571961]
["bitfinex-derivatives","BTCF0:USTF0",1755712525030,1.23366652,114260.0,114250.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1755712525430,0.89687219,114260.0,114250.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1755712525736,1.23366652,114260.0,114250.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1755712525934,1.23366652,114260.0,114250.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1755712526136,1.23366652,114260.0,114250.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1755712526939,0.89687219,114260.0,114250.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1755712527136,0.89687219,114260.0,114250.0,0.81944433]
["bitfinex-derivatives","BTCF0:USTF0",1755712527336,0.89687219,114260.0,114250.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712528836,0.01807219,114260.0,114250.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712529137,0.89623219,114260.0,114250.0,0.55993961]
["bitfinex-derivatives","BTCF0:USTF0",1755712530232,0.89623219,114260.0,114250.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712530439,0.89623219,114260.0,114250.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712530737,0.89623219,114260.0,114250.0,0.55993961]
["bitfinex-derivatives","BTCF0:USTF0",1755712531736,0.89623219,114260.0,114250.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712532240,0.89623219,114260.0,114250.0,0.55993961]
["bitfinex-derivatives","BTCF0:USTF0",1755712533139,0.89623219,114260.0,114250.0,0.19913961]
["bitfinex-derivatives","BTCF0:USTF0",1755712533341,1.29126932,114260.0,114250.0,0.13469961]
["bitfinex-derivatives","BTCF0:USTF0",1755712533542,1.65286932,114260.0,114240.0,0.07828961]
["bitfinex-derivatives","BTCF0:USTF0",1755712533840,0.75583713,114250.0,114240.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755712535241,0.75663713,114250.0,114230.0,0.41409051]
["bitfinex-derivatives","BTCF0:USTF0",1755712535536,1.63275713,114240.0,114230.0,0.04351051]
["bitfinex-derivatives","BTCF0:USTF0",1755712535731,1.63275713,114240.0,114230.0,0.06610051]
["bitfinex-derivatives","BTCF0:USTF0",1755712535937,1.63275713,114240.0,114230.0,0.12396051]
["bitfinex-derivatives","BTCF0:USTF0",1755712536339,1.27195713,114240.0,114230.0,0.12396051]
["bitfinex-derivatives","BTCF0:USTF0",1755712536844,1.27195713,114240.0,114230.0,0.14032051]
["bitfinex-derivatives","BTCF0:USTF0",1755712537048,0.75683713,114250.0,114240.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712537245,1.23864,114250.0,114240.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712537655,1.23764,114250.0,114240.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712537959,1.63267713,114250.0,114230.0,0.04351051]
["bitfinex-derivatives","BTCF0:USTF0",1755712538252,0.75583713,114240.0,114230.0,0.01947051]
["bitfinex-derivatives","BTCF0:USTF0",1755712538450,0.75583713,114240.0,114230.0,0.04351051]
["bitfinex-derivatives","BTCF0:USTF0",1755712538650,2.42099713,114240.0,114220.0,0.07828961]
["bitfinex-derivatives","BTCF0:USTF0",1755712538842,1.63295713,114230.0,114210.0,0.12179763]
["bitfinex-derivatives","BTCF0:USTF0",1755712539049,0.39503713,114220.0,114200.0,0.46970753]
["bitfinex-derivatives","BTCF0:USTF0",1755712539245,0.87632,114210.0,114200.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712539744,0.75583713,114230.0,114210.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712539949,0.87624,114220.0,114210.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712540356,1.63207713,114220.0,114210.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712540653,0.87624,114220.0,114210.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712540858,0.87624,114220.0,114210.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755712541442,0.9474288,114220.0,114210.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712541646,1.34246593,114220.0,114210.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712541842,0.46622593,114220.0,114210.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712542149,1.34206593,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712542347,1.34206593,114220.0,114210.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755712542947,1.34206593,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712543145,0.07972057,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712543450,0.87572,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712543853,1.27075713,114220.0,114210.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1755712544551,1.27075713,114220.0,114210.0,0.46747]
["bitfinex-derivatives","BTCF0:USTF0",1755712544856,1.27075713,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712545960,1.28834182,114220.0,114210.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1755712546160,0.9642693,114220.0,114210.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1755712546351,1.35930643,114220.0,114210.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1755712546661,1.35930643,114220.0,114210.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755712546852,1.35930643,114220.0,114210.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1755712547160,1.35930643,114220.0,114210.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1755712547458,1.35930643,114220.0,114210.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1755712547657,0.97383342,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712548055,1.36887055,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712548661,1.36787055,114220.0,114210.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1755712548850,1.36787055,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712549356,1.36887055,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712549757,0.97319342,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712550265,1.35064586,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712550860,0.88340412,114220.0,114210.0,0.96423833]
["bitfinex-derivatives","BTCF0:USTF0",1755712551161,0.88340412,114220.0,114210.0,0.5692012]
["bitfinex-derivatives","BTCF0:USTF0",1755712551162,0.87484,114220.0,114210.0,0.5692012]
["bitfinex-derivatives","BTCF0:USTF0",1755712551362,0.87584,114220.0,114210.0,0.5692012]
["bitfinex-derivatives","BTCF0:USTF0",1755712551662,0.87584,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712551860,1.27087713,114220.0,114210.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755712552056,1.27087713,114220.0,114210.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1755712552259,1.63067713,114220.0,114210.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755712552460,1.48938214,114220.0,114210.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755712553257,1.48938214,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712553955,1.23564,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712554157,1.49806754,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712554357,1.56933338,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712555159,1.56933338,114220.0,114200.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712555464,0.25374214,114210.0,114200.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712556358,0.25374214,114210.0,114190.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1755712556554,0.87404,114200.0,114190.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755712556755,0.87404,114200.0,114190.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1755712556956,0.87404,114200.0,114190.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755712557258,0.87404,114200.0,114190.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712560263,0.3608,114210.0,114200.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712560464,1.23436,114210.0,114200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712560669,1.23436,114210.0,114200.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755712561551,1.23436,114210.0,114200.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712562258,1.48810214,114210.0,114200.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712562462,1.48910214,114210.0,114200.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712562865,1.48910214,114210.0,114200.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755712563071,1.23536,114210.0,114200.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1755712563366,1.23536,114210.0,114200.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1755712563553,1.23536,114210.0,114200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755712563963,1.48910214,114210.0,114200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755712564158,1.23536,114210.0,114200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755712564356,0.001,114210.0,114200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712564559,0.87416,114210.0,114200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712565154,0.87416,114210.0,114200.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755712565361,0.8738,114210.0,114200.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755712566667,0.8728,114210.0,114200.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755712566959,0.8728,114210.0,114200.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755712567555,0.07995124,114220.0,114210.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712567758,0.87252,114220.0,114210.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712568065,0.08756439,114230.0,114220.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712568369,0.96867738,114230.0,114220.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755712568557,1.32947738,114230.0,114220.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755712569659,1.32947738,114230.0,114220.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1755712569861,1.33047738,114230.0,114220.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1755712570063,0.45799738,114230.0,114220.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712570366,1.33043738,114230.0,114220.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712570761,1.32943738,114230.0,114220.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755712571068,1.33043738,114230.0,114210.0,0.49577961]
["bitfinex-derivatives","BTCF0:USTF0",1755712571273,1.58417952,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712571861,1.33043738,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712572061,1.58417952,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712573169,1.58417952,114230.0,114210.0,0.49577961]
["bitfinex-derivatives","BTCF0:USTF0",1755712573665,1.33043738,114230.0,114210.0,0.54513961]
["bitfinex-derivatives","BTCF0:USTF0",1755712573857,1.58417952,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712574260,1.33043738,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712574467,1.33043738,114230.0,114220.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755712574662,1.33043738,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712575469,1.33043738,114230.0,114220.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755712575770,1.32943738,114230.0,114220.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755712576366,1.33043738,114230.0,114220.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755712578963,1.33043738,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712579467,1.32943738,114230.0,114220.0,0.10193961]
["bitfinex-derivatives","BTCF0:USTF0",1755712580070,1.33043738,114230.0,114220.0,0.10193961]
["bitfinex-derivatives","BTCF0:USTF0",1755712580767,0.96963738,114230.0,114220.0,0.10193961]
["bitfinex-derivatives","BTCF0:USTF0",1755712580971,1.33043738,114230.0,114220.0,0.10193961]
["bitfinex-derivatives","BTCF0:USTF0",1755712581173,1.33043738,114230.0,114220.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755712581467,1.33043738,114230.0,114210.0,0.47212961]
["bitfinex-derivatives","BTCF0:USTF0",1755712581673,1.33043738,114230.0,114210.0,0.46273961]
["bitfinex-derivatives","BTCF0:USTF0",1755712581861,1.33043738,114230.0,114210.0,0.48597961]
["bitfinex-derivatives","BTCF0:USTF0",1755712582064,1.33043738,114230.0,114210.0,0.49577961]
["bitfinex-derivatives","BTCF0:USTF0",1755712582264,1.32943738,114230.0,114210.0,0.52942961]
["bitfinex-derivatives","BTCF0:USTF0",1755712582472,0.45799738,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712582666,1.32831738,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712582966,1.32731738,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712583274,1.32731738,114230.0,114220.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755712583576,1.32831738,114230.0,114220.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755712583871,1.32831738,114230.0,114220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755712585674,1.32931738,114230.0,114210.0,0.10249961]
["bitfinex-derivatives","BTCF0:USTF0",1755712585867,1.32931738,114230.0,114210.0,0.16542961]
["bitfinex-derivatives","BTCF0:USTF0",1755712586175,1.32931738,114230.0,114220.0,0.07828961]
["bitfinex-derivatives","BTCF0:USTF0",1755712586366,1.32931738,114230.0,114220.0,0.10249961]
["bitfinex-derivatives","BTCF0:USTF0",1755712586773,1.32831738,114230.0,114220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755712587380,1.32931738,114230.0,114220.0,0.10249961]
["bitfinex-derivatives","BTCF0:USTF0",1755712587569,1.32931738,114230.0,114220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755712589274,1.32931738,114230.0,114220.0,0.10249961]
["bitfinex-derivatives","BTCF0:USTF0",1755712589877,1.32931738,114230.0,114220.0,0.07828961]
["bitfinex-derivatives","BTCF0:USTF0",1755712593476,1.32931738,114230.0,114210.0,0.18719714]
["bitfinex-derivatives","BTCF0:USTF0",1755712593675,0.3608,114220.0,114210.0,0.07828961]
["bitfinex-derivatives","BTCF0:USTF0",1755712593876,0.3608,114220.0,114210.0,0.10249961]
["bitfinex-derivatives","BTCF0:USTF0",1755712594577,0.3608,114220.0,114210.0,0.12388961]
["bitfinex-derivatives","BTCF0:USTF0",1755712594780,0.3608,114220.0,114210.0,0.13328961]
["bitfinex-derivatives","BTCF0:USTF0",1755712595175,0.3618,114220.0,114210.0,0.13328961]
["bitfinex-derivatives","BTCF0:USTF0",1755712595379,0.3618,114220.0,114210.0,0.16542961]
["bitfinex-derivatives","BTCF0:USTF0",1755712596074,0.3618,114220.0,114210.0,0.13328961]
["bitfinex-derivatives","BTCF0:USTF0",1755712596281,0.55612476,114220.0,114210.0,0.13328961]
["bitfinex-derivatives","BTCF0:USTF0",1755712598182,0.55412476,114220.0,114210.0,0.13328961]
["bitfinex-derivatives","BTCF0:USTF0",1755712598379,0.55512476,114220.0,114210.0,0.07828961]
["bitfinex-derivatives","BTCF0:USTF0",1755712598984,0.55612476,114220.0,114200.0,0.07875391]
["bitfinex-derivatives","BTCF0:USTF0",1755712599180,1.42208476,114210.0,114190.0,0.16390753]
["bitfinex-derivatives","BTCF0:USTF0",1755712599373,0.55412476,114200.0,114190.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755712599584,0.57209168,114200.0,114190.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755712600085,0.57209168,114200.0,114190.0,0.22583753]
["bitfinex-derivatives","BTCF0:USTF0",1755712600477,0.57209168,114200.0,114190.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755712601378,0.21129168,114200.0,114190.0,0.22683753]
["bitfinex-derivatives","BTCF0:USTF0",1755712601779,0.21129168,114200.0,114190.0,0.22583753]
["bitfinex-derivatives","BTCF0:USTF0",1755712602585,0.01796692,114200.0,114190.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755712602979,0.01796692,114200.0,114190.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755712602980,0.88536692,114200.0,114190.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755712603178,0.88536692,114200.0,114190.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755712604178,0.01796692,114200.0,114190.0,0.5660968]
["bitfinex-derivatives","BTCF0:USTF0",1755712604383,0.88536692,114200.0,114190.0,0.5660968]
["bitfinex-derivatives","BTCF0:USTF0",1755712604585,0.88536692,114200.0,114190.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755712604881,0.88536692,114200.0,114190.0,0.5660968]
["bitfinex-derivatives","BTCF0:USTF0",1755712605386,0.88536692,114200.0,114190.0,0.5680968]
["bitfinex-derivatives","BTCF0:USTF0",1755712605987,0.88536692,114200.0,114190.0,0.5672968]
["bitfinex-derivatives","BTCF0:USTF0",1755712606183,0.01796692,114200.0,114190.0,0.5680968]
["bitfinex-derivatives","BTCF0:USTF0",1755712606391,0.88488692,114200.0,114190.0,0.76142156]
["bitfinex-derivatives","BTCF0:USTF0",1755712606782,0.88488692,114200.0,114190.0,0.87149412]
["bitfinex-derivatives","BTCF0:USTF0",1755712607080,0.88488692,114200.0,114190.0,0.76142156]
["bitfinex-derivatives","BTCF0:USTF0",1755712607280,0.88488692,114200.0,114190.0,0.5672968]
["bitfinex-derivatives","BTCF0:USTF0",1755712607684,0.86692,114200.0,114190.0,0.96142156]
["bitfinex-derivatives","BTCF0:USTF0",1755712607987,0.80988692,114200.0,114190.0,0.96142156]
["bitfinex-derivatives","BTCF0:USTF0",1755712608394,0.80988692,114200.0,114190.0,0.7680968]
["bitfinex-derivatives","BTCF0:USTF0",1755712608583,0.80988692,114200.0,114190.0,0.96142156]
["bitfinex-derivatives","BTCF0:USTF0",1755712610493,0.09561,114220.0,114210.0,0.2044815]
["bitfinex-derivatives","BTCF0:USTF0",1755712610681,0.96197,114220.0,114210.0,0.55635573]
["bitfinex-derivatives","BTCF0:USTF0",1755712610887,0.98556,114220.0,114210.0,0.55635573]
["bitfinex-derivatives","BTCF0:USTF0",1755712611686,1.17988476,114220.0,114210.0,0.51036573]
["bitfinex-derivatives","BTCF0:USTF0",1755712611990,1.17988476,114220.0,114210.0,0.54250573]
["bitfinex-derivatives","BTCF0:USTF0",1755712612684,1.17888476,114220.0,114210.0,0.55735573]
["bitfinex-derivatives","BTCF0:USTF0",1755712613284,0.98556,114220.0,114210.0,0.55735573]
["bitfinex-derivatives","BTCF0:USTF0",1755712615083,0.98556,114220.0,114210.0,0.55635573]
["bitfinex-derivatives","BTCF0:USTF0",1755712615496,0.98556,114220.0,114210.0,0.19555573]
["bitfinex-derivatives","BTCF0:USTF0",1755712616094,0.98656,114220.0,114210.0,0.19555573]
["bitfinex-derivatives","BTCF0:USTF0",1755712616790,0.98556,114220.0,114210.0,0.19555573]
["bitfinex-derivatives","BTCF0:USTF0",1755712618090,1.17888476,114220.0,114210.0,0.07862573]
["bitfinex-derivatives","BTCF0:USTF0",1755712619397,1.17988476,114220.0,114210.0,0.07862573]
["bitfinex-derivatives","BTCF0:USTF0",1755712620092,1.17888476,114220.0,114210.0,0.07862573]
["bitfinex-derivatives","BTCF0:USTF0",1755712620289,1.17988476,114220.0,114210.0,0.07862573]
["bitfinex-derivatives","BTCF0:USTF0",1755712621702,1.17988476,114220.0,114210.0,0.10287573]
["bitfinex-derivatives","BTCF0:USTF0",1755712623106,1.17988476,114220.0,114210.0,0.07862573]
["bitfinex-derivatives","BTCF0:USTF0",1755712623909,0.98656,114220.0,114210.0,0.18500573]
["bitfinex-derivatives","BTCF0:USTF0",1755712624093,0.98656,114220.0,114210.0,0.19891573]
["bitfinex-derivatives","BTCF0:USTF0",1755712624494,0.0625,114220.0,114210.0,0.19891573]
["bitfinex-derivatives","BTCF0:USTF0",1755712624799,0.9468,114220.0,114210.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755712625095,0.96969,114220.0,114210.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755712625295,0.10549,114220.0,114210.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755712625493,0.96961,114220.0,114210.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755712625894,0.96957,114220.0,114210.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755712626098,1.16289476,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712626604,1.16289476,114220.0,114210.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755712626995,1.16289476,114220.0,114210.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1755712627195,1.16289476,114220.0,114210.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755712627596,1.16289476,114220.0,114210.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755712628200,1.16289476,114220.0,114210.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755712628599,1.10506476,114220.0,114200.0,0.43942573]
["bitfinex-derivatives","BTCF0:USTF0",1755712628805,0.10322,114210.0,114200.0,0.55971573]
["bitfinex-derivatives","BTCF0:USTF0",1755712629406,0.10222,114210.0,114200.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755712630000,0.10222,114210.0,114200.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755712630201,0.29554476,114210.0,114200.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755712630500,0.10222,114210.0,114200.0,0.21646452]
["bitfinex-derivatives","BTCF0:USTF0",1755712630805,0.10222,114210.0,114200.0,0.23037452]
["bitfinex-derivatives","BTCF0:USTF0",1755712631010,0.10222,114210.0,114200.0,0.23137452]
["bitfinex-derivatives","BTCF0:USTF0",1755712632108,0.10222,114210.0,114200.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755712633409,0.10222,114210.0,114200.0,0.11108452]
["bitfinex-derivatives","BTCF0:USTF0",1755712633410,0.29554476,114210.0,114200.0,0.11108452]
["bitfinex-derivatives","BTCF0:USTF0",1755712633610,0.10222,114210.0,114200.0,0.16793452]
["bitfinex-derivatives","BTCF0:USTF0",1755712633805,0.86292,114210.0,114200.0,0.76377226]
["bitfinex-derivatives","BTCF0:USTF0",1755712634007,0.86292,114210.0,114200.0,0.76377396]
["bitfinex-derivatives","BTCF0:USTF0",1755712634209,0.86292,114210.0,114200.0,0.87385848]
["bitfinex-derivatives","BTCF0:USTF0",1755712634912,0.86292,114210.0,114200.0,0.87285848]
["bitfinex-derivatives","BTCF0:USTF0",1755712635099,0.86292,114210.0,114200.0,0.87385848]
["bitfinex-derivatives","BTCF0:USTF0",1755712635516,0.86292,114210.0,114200.0,0.68053372]
["bitfinex-derivatives","BTCF0:USTF0",1755712635707,0.86292,114210.0,114200.0,0.87385848]
["bitfinex-derivatives","BTCF0:USTF0",1755712636109,0.86292,114210.0,114200.0,0.68053372]
["bitfinex-derivatives","BTCF0:USTF0",1755712637114,0.94325,114210.0,114200.0,0.59217452]
["bitfinex-derivatives","BTCF0:USTF0",1755712637315,1.13657476,114210.0,114200.0,0.59217452]
["bitfinex-derivatives","BTCF0:USTF0",1755712637505,0.96614,114210.0,114200.0,0.59217452]
["bitfinex-derivatives","BTCF0:USTF0",1755712643417,0.96614,114210.0,114200.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1755712647520,0.96614,114210.0,114200.0,0.5696492]
["bitfinex-derivatives","BTCF0:USTF0",1755712647821,0.96614,114210.0,114200.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1755712651317,0.94077,114210.0,114200.0,0.67989246]
["bitfinex-derivatives","BTCF0:USTF0",1755712651921,0.94077,114210.0,114200.0,0.78565802]
["bitfinex-derivatives","BTCF0:USTF0",1755712652217,0.94077,114210.0,114200.0,0.59233326]
["bitfinex-derivatives","BTCF0:USTF0",1755712652625,0.94077,114210.0,114200.0,0.67989246]
["bitfinex-derivatives","BTCF0:USTF0",1755712653826,0.94077,114210.0,114200.0,0.5696492]
["bitfinex-derivatives","BTCF0:USTF0",1755712654528,0.02216,114210.0,114200.0,0.5696492]
["bitfinex-derivatives","BTCF0:USTF0",1755712654718,0.85984,114210.0,114200.0,0.93796326]
["bitfinex-derivatives","BTCF0:USTF0",1755712655125,0.88103,114210.0,114200.0,0.6570793]
["bitfinex-derivatives","BTCF0:USTF0",1755712655425,0.91503,114210.0,114200.0,0.6570793]
["bitfinex-derivatives","BTCF0:USTF0",1755712656226,0.91503,114210.0,114200.0,0.81266149]
["bitfinex-derivatives","BTCF0:USTF0",1755712657029,0.88759,114210.0,114200.0,0.81266149]
["bitfinex-derivatives","BTCF0:USTF0",1755712657325,0.92159,114210.0,114200.0,0.81266149]
["bitfinex-derivatives","BTCF0:USTF0",1755712657826,0.92159,114210.0,114200.0,1.00598625]
["bitfinex-derivatives","BTCF0:USTF0",1755712658426,0.91503,114210.0,114200.0,1.00798625]
["bitfinex-derivatives","BTCF0:USTF0",1755712658726,0.92159,114210.0,114200.0,1.00798625]
["bitfinex-derivatives","BTCF0:USTF0",1755712659027,0.941,114210.0,114200.0,0.81466149]
["bitfinex-derivatives","BTCF0:USTF0",1755712659327,0.941,114210.0,114200.0,0.81166149]
["bitfinex-derivatives","BTCF0:USTF0",1755712659519,0.941,114210.0,114200.0,0.76822044]
["bitfinex-derivatives","BTCF0:USTF0",1755712661123,0.08116,114210.0,114200.0,0.76822044]
["bitfinex-derivatives","BTCF0:USTF0",1755712661315,0.9359,114210.0,114200.0,0.76822044]
["bitfinex-derivatives","BTCF0:USTF0",1755712661520,0.0381,114220.0,114200.0,1.0794684]
["bitfinex-derivatives","BTCF0:USTF0",1755712661826,0.04716,114220.0,114210.0,0.76100636]
["bitfinex-derivatives","BTCF0:USTF0",1755712662019,0.87991,114220.0,114210.0,0.8711475]
["bitfinex-derivatives","BTCF0:USTF0",1755712662423,0.0817525,114230.0,114220.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1755712662624,0.9470325,114230.0,114220.0,0.64631142]
["bitfinex-derivatives","BTCF0:USTF0",1755712662828,0.9664425,114230.0,114220.0,0.64631142]
["bitfinex-derivatives","BTCF0:USTF0",1755712663222,0.9664425,114230.0,114220.0,0.567674]
["bitfinex-derivatives","BTCF0:USTF0",1755712663423,0.97323299,114230.0,114220.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755712663621,0.97323299,114230.0,114220.0,0.13878651]
["bitfinex-derivatives","BTCF0:USTF0",1755712663816,0.97323299,114230.0,114220.0,0.16893625]
["bitfinex-derivatives","BTCF0:USTF0",1755712664124,1.16655775,114230.0,114220.0,0.14388625]
["bitfinex-derivatives","BTCF0:USTF0",1755712664527,0.97323299,114230.0,114220.0,0.14388625]
["bitfinex-derivatives","BTCF0:USTF0",1755712664729,0.97323299,114230.0,114220.0,0.15355625]
["bitfinex-derivatives","BTCF0:USTF0",1755712664928,0.97323299,114230.0,114220.0,0.07491651]
["bitfinex-derivatives","BTCF0:USTF0",1755712665123,0.97423299,114230.0,114220.0,0.07491651]
["bitfinex-derivatives","BTCF0:USTF0",1755712665530,0.97423299,114230.0,114220.0,0.57821932]
["bitfinex-derivatives","BTCF0:USTF0",1755712665824,0.97367299,114230.0,114220.0,0.57821932]
["bitfinex-derivatives","BTCF0:USTF0",1755712666621,0.08669299,114230.0,114220.0,0.66576332]
["bitfinex-derivatives","BTCF0:USTF0",1755712666818,0.94891299,114230.0,114220.0,0.66576332]
["bitfinex-derivatives","BTCF0:USTF0",1755712667624,0.97263299,114230.0,114220.0,0.66576332]
["bitfinex-derivatives","BTCF0:USTF0",1755712667924,0.94791299,114230.0,114220.0,0.66576332]
["bitfinex-derivatives","BTCF0:USTF0",1755712668625,0.90086,114230.0,114220.0,0.85908808]
["bitfinex-derivatives","BTCF0:USTF0",1755712668824,0.93486,114230.0,114220.0,0.89059641]
["bitfinex-derivatives","BTCF0:USTF0",1755712669023,0.93896,114230.0,114220.0,0.69727165]
["bitfinex-derivatives","BTCF0:USTF0",1755712669228,0.96368,114230.0,114220.0,0.60972765]
["bitfinex-derivatives","BTCF0:USTF0",1755712669525,0.96368,114230.0,114220.0,0.49958651]
["bitfinex-derivatives","BTCF0:USTF0",1755712670326,0.97239642,114230.0,114220.0,0.49958651]
["bitfinex-derivatives","BTCF0:USTF0",1755712670621,0.97239642,114230.0,114220.0,0.50158651]
["bitfinex-derivatives","BTCF0:USTF0",1755712671127,0.97239642,114230.0,114220.0,0.49958651]
["bitfinex-derivatives","BTCF0:USTF0",1755712671330,0.97239642,114230.0,114220.0,0.57814768]
["bitfinex-derivatives","BTCF0:USTF0",1755712674130,1.16572118,114230.0,114220.0,0.49163768]
["bitfinex-derivatives","BTCF0:USTF0",1755712674324,1.16572118,114230.0,114220.0,0.45881768]
["bitfinex-derivatives","BTCF0:USTF0",1755712674629,1.16572118,114230.0,114220.0,0.51236768]
["bitfinex-derivatives","BTCF0:USTF0",1755712674829,0.97239642,114230.0,114220.0,0.51236768]
["bitfinex-derivatives","BTCF0:USTF0",1755712675526,0.97239642,114230.0,114220.0,0.52658768]
["bitfinex-derivatives","BTCF0:USTF0",1755712676533,0.97239642,114230.0,114220.0,0.57435768]
["bitfinex-derivatives","BTCF0:USTF0",1755712679436,0.97239642,114230.0,114220.0,0.49579651]
["bitfinex-derivatives","BTCF0:USTF0",1755712679936,0.97239642,114230.0,114220.0,0.60593765]
["bitfinex-derivatives","BTCF0:USTF0",1755712681237,0.97239642,114230.0,114220.0,0.69348165]
["bitfinex-derivatives","BTCF0:USTF0",1755712682640,0.91367642,114230.0,114220.0,0.69348165]
["bitfinex-derivatives","BTCF0:USTF0",1755712682939,0.94707642,114230.0,114220.0,0.69348165]
["bitfinex-derivatives","BTCF0:USTF0",1755712683143,0.88546642,114230.0,114220.0,0.69348165]
["bitfinex-derivatives","BTCF0:USTF0",1755712683336,0.91886642,114230.0,114220.0,0.69348165]
["bitfinex-derivatives","BTCF0:USTF0",1755712683637,0.05459,114230.0,114220.0,0.69348165]
["bitfinex-derivatives","BTCF0:USTF0",1755712683845,0.91003,114230.0,114220.0,0.88680641]
["bitfinex-derivatives","BTCF0:USTF0",1755712684638,0.01769775,114240.0,114220.0,1.06189151]
["bitfinex-derivatives","BTCF0:USTF0",1755712684834,0.03952775,114240.0,114230.0,0.75720116]
["bitfinex-derivatives","BTCF0:USTF0",1755712685030,0.92820775,114240.0,114230.0,0.55484392]
["bitfinex-derivatives","BTCF0:USTF0",1755712685235,0.97783775,114240.0,114230.0,0.55484392]
["bitfinex-derivatives","BTCF0:USTF0",1755712685848,0.97783775,114240.0,114230.0,0.58648114]
["bitfinex-derivatives","BTCF0:USTF0",1755712686044,0.97883775,114240.0,114230.0,0.58648114]
["bitfinex-derivatives","BTCF0:USTF0",1755712686748,0.89580775,114240.0,114230.0,0.67401754]
["bitfinex-derivatives","BTCF0:USTF0",1755712687349,0.89580775,114240.0,114230.0,0.58648114]
["bitfinex-derivatives","BTCF0:USTF0",1755712687350,0.95528775,114240.0,114230.0,0.58648114]
["bitfinex-derivatives","BTCF0:USTF0",1755712687649,0.95528775,114240.0,114230.0,0.67401754]
["bitfinex-derivatives","BTCF0:USTF0",1755712687650,0.95428775,114240.0,114230.0,0.67401754]
["bitfinex-derivatives","BTCF0:USTF0",1755712689153,0.95428775,114240.0,114230.0,0.58648114]
["bitfinex-derivatives","BTCF0:USTF0",1755712689448,0.85528,114240.0,114230.0,0.67401734]
["bitfinex-derivatives","BTCF0:USTF0",1755712690153,0.91707,114240.0,114230.0,0.65692843]
["bitfinex-derivatives","BTCF0:USTF0",1755712690353,0.93659,114240.0,114230.0,0.74446473]
["bitfinex-derivatives","BTCF0:USTF0",1755712690553,0.93659,114240.0,114230.0,0.65692843]
["bitfinex-derivatives","BTCF0:USTF0",1755712690852,0.96014,114240.0,114230.0,0.74446473]
["bitfinex-derivatives","BTCF0:USTF0",1755712692263,0.96014,114240.0,114230.0,0.65692843]
["bitfinex-derivatives","BTCF0:USTF0",1755712692755,0.96014,114240.0,114230.0,0.65892843]
["bitfinex-derivatives","BTCF0:USTF0",1755712694252,0.96014,114240.0,114230.0,0.65692843]
["bitfinex-derivatives","BTCF0:USTF0",1755712694446,0.96014,114240.0,114230.0,0.65892843]
["bitfinex-derivatives","BTCF0:USTF0",1755712694759,0.96014,114240.0,114230.0,0.74646463]
["bitfinex-derivatives","BTCF0:USTF0",1755712696359,0.96014,114240.0,114230.0,0.50384114]
["bitfinex-derivatives","BTCF0:USTF0",1755712696557,0.96014,114240.0,114230.0,0.52649114]
["bitfinex-derivatives","BTCF0:USTF0",1755712697058,0.96014,114240.0,114230.0,0.58848114]
["bitfinex-derivatives","BTCF0:USTF0",1755712697253,0.93659,114240.0,114230.0,0.67601734]
["bitfinex-derivatives","BTCF0:USTF0",1755712697454,0.93659,114240.0,114230.0,0.5658762]
["bitfinex-derivatives","BTCF0:USTF0",1755712697860,0.93659,114240.0,114230.0,0.67601734]
["bitfinex-derivatives","BTCF0:USTF0",1755712698050,0.96014,114240.0,114230.0,0.67601734]
["bitfinex-derivatives","BTCF0:USTF0",1755712698455,0.96014,114240.0,114230.0,0.67401734]
["bitfinex-derivatives","BTCF0:USTF0",1755712698950,0.96014,114240.0,114230.0,0.74510877]
["bitfinex-derivatives","BTCF0:USTF0",1755712699151,0.08131,114240.0,114230.0,0.74510877]
["bitfinex-derivatives","BTCF0:USTF0",1755712699361,0.93467,114240.0,114230.0,0.74510877]
["bitfinex-derivatives","BTCF0:USTF0",1755712699562,0.93467,114240.0,114230.0,0.63496763]
["bitfinex-derivatives","BTCF0:USTF0",1755712699861,0.89717,114240.0,114230.0,0.63496763]
["bitfinex-derivatives","BTCF0:USTF0",1755712700163,0.93467,114240.0,114230.0,0.63496763]
["bitfinex-derivatives","BTCF0:USTF0",1755712701462,0.93467,114240.0,114230.0,0.63696763]
["bitfinex-derivatives","BTCF0:USTF0",1755712701961,0.93467,114240.0,114230.0,0.63496763]
["bitfinex-derivatives","BTCF0:USTF0",1755712702153,0.93467,114240.0,114230.0,0.63696763]
["bitfinex-derivatives","BTCF0:USTF0",1755712706167,0.95846,114240.0,114230.0,0.63696763]
["bitfinex-derivatives","BTCF0:USTF0",1755712707064,0.93467,114240.0,114230.0,0.63696763]
["bitfinex-derivatives","BTCF0:USTF0",1755712711663,0.95846,114240.0,114230.0,0.63696763]
["bitfinex-derivatives","BTCF0:USTF0",1755712712276,0.1051,114240.0,114230.0,0.63696763]
["bitfinex-derivatives","BTCF0:USTF0",1755712712570,0.93311,114240.0,114230.0,0.63696763]
["bitfinex-derivatives","BTCF0:USTF0",1755712712770,0.93311,114240.0,114230.0,0.79254982]
["bitfinex-derivatives","BTCF0:USTF0",1755712716166,0.02198,114240.0,114230.0,0.79254982]
["bitfinex-derivatives","BTCF0:USTF0",1755712716371,0.95592,114250.0,114240.0,0.3468165]
["bitfinex-derivatives","BTCF0:USTF0",1755712716563,0.93213,114250.0,114240.0,0.81758302]
["bitfinex-derivatives","BTCF0:USTF0",1755712717070,0.93213,114250.0,114240.0,0.85038302]
["bitfinex-derivatives","BTCF0:USTF0",1755712717276,0.93213,114250.0,114240.0,0.7404165]
["bitfinex-derivatives","BTCF0:USTF0",1755712717570,0.93213,114250.0,114240.0,0.74903074]
["bitfinex-derivatives","BTCF0:USTF0",1755712718470,0.93213,114250.0,114240.0,0.7404165]
["bitfinex-derivatives","BTCF0:USTF0",1755712718773,0.93213,114250.0,114240.0,0.7424165]
["bitfinex-derivatives","BTCF0:USTF0",1755712719273,0.93213,114250.0,114240.0,0.89799869]
["bitfinex-derivatives","BTCF0:USTF0",1755712720874,0.93213,114250.0,114240.0,0.89599869]
["bitfinex-derivatives","BTCF0:USTF0",1755712721066,0.93213,114250.0,114240.0,0.89799869]
["bitfinex-derivatives","BTCF0:USTF0",1755712724080,0.93213,114250.0,114240.0,0.7424165]
["bitfinex-derivatives","BTCF0:USTF0",1755712726772,0.95592,114250.0,114240.0,0.7424165]
["bitfinex-derivatives","BTCF0:USTF0",1755712729081,0.95592,114250.0,114240.0,0.76163977]
["bitfinex-derivatives","BTCF0:USTF0",1755712740785,0.95663,114250.0,114240.0,0.5061385]
["bitfinex-derivatives","BTCF0:USTF0",1755712740991,0.95663,114250.0,114240.0,0.5388185]
["bitfinex-derivatives","BTCF0:USTF0",1755712741189,0.95663,114250.0,114240.0,0.5690285]
["bitfinex-derivatives","BTCF0:USTF0",1755712741393,0.95663,114250.0,114240.0,0.58875936]
["bitfinex-derivatives","BTCF0:USTF0",1755712744303,0.95663,114250.0,114240.0,0.5886279]
["bitfinex-derivatives","BTCF0:USTF0",1755712744495,0.95663,114250.0,114240.0,0.5690285]
["bitfinex-derivatives","BTCF0:USTF0",1755712745598,0.95663,114250.0,114240.0,0.58862387]
["bitfinex-derivatives","BTCF0:USTF0",1755712746193,0.95663,114250.0,114240.0,0.66711357]
["bitfinex-derivatives","BTCF0:USTF0",1755712746402,0.95663,114250.0,114240.0,0.10008507]
["bitfinex-derivatives","BTCF0:USTF0",1755712746594,0.95743,114250.0,114240.0,0.02159537]
["bitfinex-derivatives","BTCF0:USTF0",1755712748111,0.95743,114250.0,114240.0,0.10008507]
["bitfinex-derivatives","BTCF0:USTF0",1755712748600,0.95843,114250.0,114240.0,0.09808507]
["bitfinex-derivatives","BTCF0:USTF0",1755712751714,0.95743,114250.0,114240.0,0.10008507]
["bitfinex-derivatives","BTCF0:USTF0",1755712752202,0.95743,114250.0,114240.0,0.09808507]
["bitfinex-derivatives","BTCF0:USTF0",1755712752798,0.95743,114250.0,114240.0,0.01959537]
["bitfinex-derivatives","BTCF0:USTF0",1755712753900,0.95743,114250.0,114240.0,0.12948095]
["bitfinex-derivatives","BTCF0:USTF0",1755712758008,0.95743,114250.0,114240.0,0.10988558]
["bitfinex-derivatives","BTCF0:USTF0",1755712758815,0.95743,114250.0,114240.0,0.18826959]
["bitfinex-derivatives","BTCF0:USTF0",1755712759210,0.95743,114250.0,114240.0,0.07838401]
["bitfinex-derivatives","BTCF0:USTF0",1755712761208,0.90258,114250.0,114240.0,0.07838401]
["bitfinex-derivatives","BTCF0:USTF0",1755712767223,1.26258,114250.0,114240.0,0.07838401]
["bitfinex-derivatives","BTCF0:USTF0",1755712768424,1.26358,114250.0,114240.0,0.07838401]
["bitfinex-derivatives","BTCF0:USTF0",1755712769821,0.90278,114250.0,114240.0,0.07838401]
["bitfinex-derivatives","BTCF0:USTF0",1755712770028,1.26358,114250.0,114240.0,0.07838401]
["bitfinex-derivatives","BTCF0:USTF0",1755712770623,1.26258,114250.0,114240.0,0.08038401]
["bitfinex-derivatives","BTCF0:USTF0",1755712771223,1.26358,114250.0,114240.0,0.07838401]
["bitfinex-derivatives","BTCF0:USTF0",1755712773828,1.26358,114250.0,114240.0,0.10057401]
["bitfinex-derivatives","BTCF0:USTF0",1755712774134,0.87204,114250.0,114240.0,0.19850401]
["bitfinex-derivatives","BTCF0:USTF0",1755712774339,0.89512,114250.0,114240.0,0.19850401]
["bitfinex-derivatives","BTCF0:USTF0",1755712774633,0.89512,114250.0,114240.0,0.20050401]
["bitfinex-derivatives","BTCF0:USTF0",1755712774833,0.89512,114250.0,114240.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755712775130,0.89612,114250.0,114240.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755712775336,0.89612,114250.0,114240.0,0.55930401]
["bitfinex-derivatives","BTCF0:USTF0",1755712775932,0.89612,114250.0,114240.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755712776333,0.89612,114250.0,114240.0,0.55930401]
["bitfinex-derivatives","BTCF0:USTF0",1755712776833,0.87204,114250.0,114240.0,0.55930401]
["bitfinex-derivatives","BTCF0:USTF0",1755712777134,0.89612,114250.0,114240.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755712779832,0.02696,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712780030,0.86722,114250.0,114240.0,0.55850401]
["bitfinex-derivatives","BTCF0:USTF0",1755712780436,0.87132,114250.0,114240.0,0.55850401]
["bitfinex-derivatives","BTCF0:USTF0",1755712781444,0.8954,114250.0,114240.0,0.55850401]
["bitfinex-derivatives","BTCF0:USTF0",1755712784843,0.8954,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712785234,0.05104,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712785435,0.8448,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712785742,0.86773,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712785936,0.87183,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712786541,0.87179,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712786838,0.02803,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712787345,0.001,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712787536,0.8446,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712788643,0.8436,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712788835,0.8436,114250.0,114240.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1755712790144,0.8436,114250.0,114240.0,0.59370642]
["bitfinex-derivatives","BTCF0:USTF0",1755712790441,0.85016,114250.0,114240.0,0.59370642]
["bitfinex-derivatives","BTCF0:USTF0",1755712790641,0.85016,114250.0,114240.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1755712790844,0.86653,114250.0,114240.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1755712791139,0.87063,114250.0,114240.0,0.5936841]
["bitfinex-derivatives","BTCF0:USTF0",1755712791344,0.87063,114250.0,114240.0,0.5916841]
["bitfinex-derivatives","BTCF0:USTF0",1755712791738,0.87063,114250.0,114240.0,0.5896841]
["bitfinex-derivatives","BTCF0:USTF0",1755712791937,0.87063,114250.0,114240.0,0.5936841]
["bitfinex-derivatives","BTCF0:USTF0",1755712792446,0.87063,114250.0,114240.0,0.5916841]
["bitfinex-derivatives","BTCF0:USTF0",1755712794044,0.87063,114250.0,114240.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755712794247,0.87063,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712794442,0.87063,114250.0,114240.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1755712794845,0.87063,114250.0,114240.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755712795047,0.87063,114250.0,114240.0,0.59263794]
["bitfinex-derivatives","BTCF0:USTF0",1755712795549,0.87063,114250.0,114240.0,0.58963794]
["bitfinex-derivatives","BTCF0:USTF0",1755712795735,0.87063,114250.0,114240.0,0.59363794]
["bitfinex-derivatives","BTCF0:USTF0",1755712796051,0.87063,114250.0,114240.0,0.58963794]
["bitfinex-derivatives","BTCF0:USTF0",1755712796350,0.87063,114250.0,114240.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1755712796747,0.02703,114250.0,114240.0,0.5925792]
["bitfinex-derivatives","BTCF0:USTF0",1755712796948,0.86959,114250.0,114240.0,0.5925792]
["bitfinex-derivatives","BTCF0:USTF0",1755712797444,1.66444,114270.0,114240.0,0.5925792]
["bitfinex-derivatives","BTCF0:USTF0",1755712797650,1.69287,114270.0,114260.0,0.55763841]
["bitfinex-derivatives","BTCF0:USTF0",1755712797946,2.53535,114270.0,114260.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712798454,2.53535,114270.0,114260.0,0.55762519]
["bitfinex-derivatives","BTCF0:USTF0",1755712798747,2.53535,114270.0,114260.0,0.56062519]
["bitfinex-derivatives","BTCF0:USTF0",1755712799344,2.53535,114270.0,114260.0,0.55762519]
["bitfinex-derivatives","BTCF0:USTF0",1755712800146,1.69287,114270.0,114260.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712800350,0.02611,114270.0,114260.0,0.91842709]
["bitfinex-derivatives","BTCF0:USTF0",1755712800546,0.02201,114270.0,114260.0,0.91842709]
["bitfinex-derivatives","BTCF0:USTF0",1755712800748,0.02201,114270.0,114260.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1755712800946,0.84626,114280.0,114260.0,0.9184164]
["bitfinex-derivatives","BTCF0:USTF0",1755712801143,0.86827,114280.0,114270.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712801349,0.86827,114280.0,114270.0,0.5889192]
["bitfinex-derivatives","BTCF0:USTF0",1755712802052,0.8926,114280.0,114270.0,0.5889192]
["bitfinex-derivatives","BTCF0:USTF0",1755712802656,0.86827,114280.0,114270.0,0.5909192]
["bitfinex-derivatives","BTCF0:USTF0",1755712802957,0.8926,114280.0,114270.0,0.5909192]
["bitfinex-derivatives","BTCF0:USTF0",1755712804065,0.05044,114280.0,114270.0,0.5909192]
["bitfinex-derivatives","BTCF0:USTF0",1755712804270,0.02611,114280.0,114270.0,0.5909192]
["bitfinex-derivatives","BTCF0:USTF0",1755712804661,0.05044,114280.0,114270.0,0.5909192]
["bitfinex-derivatives","BTCF0:USTF0",1755712805857,0.02611,114280.0,114270.0,0.1812092]
["bitfinex-derivatives","BTCF0:USTF0",1755712806063,0.01955,114290.0,114280.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755712806258,0.86775,114290.0,114280.0,0.55753649]
["bitfinex-derivatives","BTCF0:USTF0",1755712807263,0.02611,114290.0,114280.0,0.55753649]
["bitfinex-derivatives","BTCF0:USTF0",1755712807469,0.86357,114290.0,114280.0,0.55753649]
["bitfinex-derivatives","BTCF0:USTF0",1755712807766,0.02843,114300.0,114280.0,0.5167492]
["bitfinex-derivatives","BTCF0:USTF0",1755712807767,0.0041,114300.0,114280.0,0.5167492]
["bitfinex-derivatives","BTCF0:USTF0",1755712807965,0.89196,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712809161,0.02611,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712809468,0.02611,114310.0,114300.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755712809668,0.02611,114310.0,114300.0,0.55745264]
["bitfinex-derivatives","BTCF0:USTF0",1755712809864,0.01545,114310.0,114300.0,0.55745264]
["bitfinex-derivatives","BTCF0:USTF0",1755712810170,0.02611,114310.0,114300.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712810469,0.02611,114310.0,114300.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712810968,0.8918,114310.0,114300.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1755712811171,0.8918,114310.0,114300.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1755712811366,0.8918,114310.0,114300.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1755712811577,0.8918,114310.0,114300.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1755712811865,0.8918,114310.0,114300.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755712812171,0.04524,114290.0,114280.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755712812671,0.00546,114280.0,114270.0,1.65014643]
["bitfinex-derivatives","BTCF0:USTF0",1755712812973,0.37961,114300.0,114290.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755712813271,1.22073,114300.0,114290.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755712813467,1.22283,114300.0,114290.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755712813668,0.86203,114300.0,114280.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755712813871,0.02091,114290.0,114280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755712814278,0.02191,114290.0,114280.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755712814472,0.04491,114290.0,114280.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755712814860,0.04491,114290.0,114280.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712814861,0.01881,114290.0,114280.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712815067,0.84104,114290.0,114280.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712815261,0.85985,114290.0,114280.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712815465,0.86395,114290.0,114280.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712815676,0.84304,114290.0,114280.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712816173,0.84304,114290.0,114280.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712816871,0.86395,114290.0,114280.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712817069,0.86195,114290.0,114280.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712817273,0.86295,114290.0,114280.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712817673,0.86195,114290.0,114280.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712817877,0.02091,114290.0,114280.0,0.55843643]
["bitfinex-derivatives","BTCF0:USTF0",1755712818476,0.02091,114290.0,114280.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712819771,0.01545,114290.0,114280.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712819967,0.86598,114300.0,114280.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712820276,0.88479,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712820479,0.85957,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712820879,0.86167,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712821178,0.88467,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712822278,0.85953,114300.0,114290.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1755712822581,0.88463,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712823268,0.88463,114300.0,114290.0,0.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1755712824781,0.88463,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712825470,0.85953,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712825675,0.02091,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712825875,0.86139,114300.0,114290.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755712826185,1.66384,114310.0,114290.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1755712826475,1.68894,114310.0,114300.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755712826681,2.52938,114310.0,114300.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755712826986,2.52938,114310.0,114300.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755712827175,2.52938,114310.0,114300.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755712828285,2.53038,114310.0,114300.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755712831383,1.66694,114310.0,114300.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755712831582,2.5071,114310.0,114300.0,0.55751643]
["bitfinex-derivatives","BTCF0:USTF0",1755712831779,2.505,114310.0,114300.0,0.55751643]
["bitfinex-derivatives","BTCF0:USTF0",1755712832180,2.50496,114310.0,114300.0,0.55751643]
["bitfinex-derivatives","BTCF0:USTF0",1755712832782,1.66484,114310.0,114300.0,0.55751643]
["bitfinex-derivatives","BTCF0:USTF0",1755712832987,0.001,114310.0,114300.0,0.55751643]
["bitfinex-derivatives","BTCF0:USTF0",1755712833182,0.84108,114310.0,114300.0,0.55751643]
["bitfinex-derivatives","BTCF0:USTF0",1755712833491,0.84008,114310.0,114300.0,0.5514592]
["bitfinex-derivatives","BTCF0:USTF0",1755712833883,0.84008,114310.0,114300.0,0.5897992]
["bitfinex-derivatives","BTCF0:USTF0",1755712834078,0.84004,114320.0,114310.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755712834290,0.03114,114330.0,114320.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755712834481,0.86568,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712834789,0.86568,114330.0,114320.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755712834980,0.87114,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712835388,0.872,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712836190,0.8741,114330.0,114320.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755712836887,0.853,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712837083,0.85292,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712838188,0.01308,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712839194,0.89682,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712839378,0.05714,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712839584,0.87378,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712839787,0.03414,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712840291,0.87378,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712840493,0.87374,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712840686,0.03414,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712840887,0.87374,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712841391,0.03414,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712841585,0.05714,114330.0,114320.0,0.55762008]
["bitfinex-derivatives","BTCF0:USTF0",1755712843186,0.05714,114330.0,114320.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755712844595,0.03414,114330.0,114320.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1755712844796,0.05714,114330.0,114320.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1755712845096,0.89646,114330.0,114320.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755712846693,0.89646,114330.0,114320.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1755712846996,0.89646,114330.0,114320.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1755712847397,0.89346,114330.0,114320.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1755712847699,0.89426,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712848094,0.86916,114330.0,114310.0,0.40348464]
["bitfinex-derivatives","BTCF0:USTF0",1755712848301,0.86916,114330.0,114310.0,0.46847464]
["bitfinex-derivatives","BTCF0:USTF0",1755712848302,0.04406,114320.0,114310.0,0.46847464]
["bitfinex-derivatives","BTCF0:USTF0",1755712848601,0.04406,114320.0,114310.0,0.49905464]
["bitfinex-derivatives","BTCF0:USTF0",1755712849706,0.04406,114320.0,114310.0,0.57713472]
["bitfinex-derivatives","BTCF0:USTF0",1755712850201,0.04406,114320.0,114310.0,0.53035472]
["bitfinex-derivatives","BTCF0:USTF0",1755712850400,0.04406,114320.0,114310.0,0.09147464]
["bitfinex-derivatives","BTCF0:USTF0",1755712850595,0.04406,114320.0,114300.0,0.43888008]
["bitfinex-derivatives","BTCF0:USTF0",1755712850801,0.04406,114320.0,114300.0,0.10125008]
["bitfinex-derivatives","BTCF0:USTF0",1755712850802,0.8831,114310.0,114300.0,0.10125008]
["bitfinex-derivatives","BTCF0:USTF0",1755712850992,0.8831,114310.0,114300.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755712851305,0.8831,114310.0,114300.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755712853104,1.2188,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712853407,0.04372,114290.0,114280.0,0.57627319]
["bitfinex-derivatives","BTCF0:USTF0",1755712853607,0.88264,114290.0,114280.0,0.57627319]
["bitfinex-derivatives","BTCF0:USTF0",1755712853902,0.88264,114290.0,114280.0,0.55691008]
["bitfinex-derivatives","BTCF0:USTF0",1755712854099,0.90044228,114290.0,114280.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1755712854299,0.90044228,114290.0,114280.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712854508,0.89944228,114290.0,114280.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712855008,0.89944228,114290.0,114280.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755712855206,1.21217826,114290.0,114280.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755712855706,1.22105282,114290.0,114280.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755712856003,0.90831684,114290.0,114280.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1755712856308,1.22105282,114290.0,114280.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755712856607,0.90831684,114290.0,114280.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755712856903,1.29177108,114290.0,114280.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755712857209,1.29177108,114290.0,114280.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755712857210,1.22105282,114290.0,114280.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755712857506,1.22105282,114290.0,114280.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1755712857703,1.22105282,114290.0,114280.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1755712858101,1.22105282,114290.0,114280.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755712858295,0.0241,114280.0,114270.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1755712858607,0.0432,114270.0,114260.0,1.95059061]
["bitfinex-derivatives","BTCF0:USTF0",1755712858807,0.88204,114270.0,114260.0,0.49821061]
["bitfinex-derivatives","BTCF0:USTF0",1755712859003,1.19477598,114270.0,114260.0,0.43541061]
["bitfinex-derivatives","BTCF0:USTF0",1755712859304,0.88204,114270.0,114260.0,1.98200061]
["bitfinex-derivatives","BTCF0:USTF0",1755712859504,0.86004,114270.0,114260.0,2.38224979]
["bitfinex-derivatives","BTCF0:USTF0",1755712859702,0.86004,114270.0,114260.0,1.98200061]
["bitfinex-derivatives","BTCF0:USTF0",1755712859904,0.86004,114270.0,114260.0,2.29473659]
["bitfinex-derivatives","BTCF0:USTF0",1755712860103,0.86004,114270.0,114260.0,1.98200061]
["bitfinex-derivatives","BTCF0:USTF0",1755712860407,0.86008,114270.0,114260.0,2.29473659]
["bitfinex-derivatives","BTCF0:USTF0",1755712860606,0.88208,114270.0,114260.0,1.98200061]
["bitfinex-derivatives","BTCF0:USTF0",1755712860806,1.86835196,114270.0,114260.0,0.07808008]
["bitfinex-derivatives","BTCF0:USTF0",1755712860999,0.0432,114260.0,114250.0,0.07808008]
["bitfinex-derivatives","BTCF0:USTF0",1755712861305,0.0432,114250.0,114240.0,0.52680008]
["bitfinex-derivatives","BTCF0:USTF0",1755712861610,1.19477598,114250.0,114240.0,0.54070008]
["bitfinex-derivatives","BTCF0:USTF0",1755712862304,0.88204,114250.0,114240.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1755712862499,0.88204,114250.0,114240.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712863202,0.88104,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712863911,0.88104,114250.0,114240.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712864107,0.88104,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712864511,0.85904,114250.0,114240.0,0.79256598]
["bitfinex-derivatives","BTCF0:USTF0",1755712864706,0.85904,114250.0,114240.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755712864903,0.0202,114250.0,114240.0,0.79256598]
["bitfinex-derivatives","BTCF0:USTF0",1755712865111,0.86,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712865307,0.86,114250.0,114240.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712865811,0.882,114250.0,114240.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712866111,0.882,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712866704,0.882,114250.0,114240.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712867013,0.882,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712867312,0.8398,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712867499,0.84156,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712867714,0.8584,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712868006,0.8584,114250.0,114240.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712868217,0.8584,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712868714,0.83984,114250.0,114240.0,1.19183046]
["bitfinex-derivatives","BTCF0:USTF0",1755712868910,0.83984,114250.0,114240.0,0.87909448]
["bitfinex-derivatives","BTCF0:USTF0",1755712869411,0.001,114250.0,114240.0,0.87909448]
["bitfinex-derivatives","BTCF0:USTF0",1755712869804,0.83984,114250.0,114240.0,0.87909448]
["bitfinex-derivatives","BTCF0:USTF0",1755712870707,0.001,114250.0,114240.0,0.87909448]
["bitfinex-derivatives","BTCF0:USTF0",1755712870910,0.83984,114250.0,114240.0,0.87909448]
["bitfinex-derivatives","BTCF0:USTF0",1755712871308,0.83984,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712871514,0.85844,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712871907,0.88044,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712872410,0.88044,114250.0,114240.0,0.87909438]
["bitfinex-derivatives","BTCF0:USTF0",1755712872611,0.85844,114250.0,114240.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712873308,0.83984,114250.0,114240.0,0.87909438]
["bitfinex-derivatives","BTCF0:USTF0",1755712875608,0.001,114250.0,114240.0,0.87909438]
["bitfinex-derivatives","BTCF0:USTF0",1755712875908,0.8398,114250.0,114240.0,0.87909438]
["bitfinex-derivatives","BTCF0:USTF0",1755712876118,0.8398,114250.0,114240.0,0.5663584]
["bitfinex-derivatives","BTCF0:USTF0",1755712876304,0.84156,114250.0,114240.0,0.87909438]
["bitfinex-derivatives","BTCF0:USTF0",1755712876507,0.84266,114250.0,114240.0,0.87909438]
["bitfinex-derivatives","BTCF0:USTF0",1755712876708,0.00386,114250.0,114240.0,0.87909438]
["bitfinex-derivatives","BTCF0:USTF0",1755712876908,0.84156,114250.0,114240.0,0.87909438]
["bitfinex-derivatives","BTCF0:USTF0",1755712877112,0.03671338,114270.0,114260.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755712877416,0.87657338,114270.0,114260.0,0.79156598]
["bitfinex-derivatives","BTCF0:USTF0",1755712877610,0.87657338,114270.0,114260.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712877813,0.89857338,114270.0,114260.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712878214,1.21630936,114270.0,114260.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712878414,0.37754936,114270.0,114260.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712878617,1.21630936,114270.0,114260.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712879121,1.21630936,114270.0,114260.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755712880512,0.90357338,114270.0,114260.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755712880714,1.21630936,114270.0,114260.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755712882324,0.90357338,114270.0,114260.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755712882620,1.21630936,114270.0,114260.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712883632,0.90357338,114270.0,114260.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755712885136,0.90357338,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712885137,1.21630936,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712885328,0.04058,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712885632,0.35331598,114260.0,114250.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755712885830,0.04058,114250.0,114240.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1755712886030,1.19195598,114250.0,114240.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1755712886334,1.19195598,114250.0,114240.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1755712886930,1.19195598,114250.0,114240.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755712887335,1.19295598,114250.0,114240.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755712888434,1.19295598,114250.0,114240.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755712888733,1.19295598,114250.0,114240.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755712889036,1.19295598,114250.0,114230.0,0.62813843]
["bitfinex-derivatives","BTCF0:USTF0",1755712889037,0.04058,114240.0,114230.0,0.62813843]
["bitfinex-derivatives","BTCF0:USTF0",1755712889232,0.35331598,114240.0,114230.0,0.55726008]
["bitfinex-derivatives","BTCF0:USTF0",1755712889428,0.35331598,114240.0,114230.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755712890126,0.35331598,114240.0,114230.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755712890424,0.35331598,114240.0,114230.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755712890629,0.04058,114240.0,114230.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755712890827,0.0011,114230.0,114220.0,0.01740681]
["bitfinex-derivatives","BTCF0:USTF0",1755712891024,0.03882,114220.0,114210.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755712891232,0.03882,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712891233,0.35331598,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712891437,0.04058,114220.0,114210.0,0.77764598]
["bitfinex-derivatives","BTCF0:USTF0",1755712891630,0.8791,114220.0,114210.0,0.79191598]
["bitfinex-derivatives","BTCF0:USTF0",1755712891934,0.8791,114220.0,114210.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755712892322,0.8791,114220.0,114210.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755712892527,0.8791,114220.0,114210.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1755712893525,1.36834777,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755712894626,1.43880119,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755712896127,1.43880119,114220.0,114210.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755712896329,1.43880119,114220.0,114210.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755712896940,0.04058,114220.0,114210.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755712897132,0.87914,114220.0,114210.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755712897331,0.04058,114220.0,114210.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755712897638,0.87914,114220.0,114210.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755712898037,1.36838777,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755712898342,1.72918777,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755712898536,0.03682,114210.0,114190.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755712898734,1.34886777,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712899541,0.03682,114190.0,114180.0,0.46765714]
["bitfinex-derivatives","BTCF0:USTF0",1755712899933,0.03182,114190.0,114180.0,0.49713714]
["bitfinex-derivatives","BTCF0:USTF0",1755712900337,0.52106777,114190.0,114180.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1755712900535,0.52106777,114190.0,114180.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1755712901843,0.52106777,114190.0,114180.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1755712902140,0.52406777,114190.0,114180.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1755712902333,0.52406777,114190.0,114180.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1755712902732,0.52406777,114190.0,114180.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1755712903034,0.52406777,114190.0,114180.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755712903339,0.04354656,114190.0,114180.0,0.5667545]
["bitfinex-derivatives","BTCF0:USTF0",1755712903530,0.003,114190.0,114180.0,1.05600227]
["bitfinex-derivatives","BTCF0:USTF0",1755712903732,0.84152,114190.0,114180.0,1.05600227]
["bitfinex-derivatives","BTCF0:USTF0",1755712903933,0.003,114190.0,114180.0,1.05680227]
["bitfinex-derivatives","BTCF0:USTF0",1755712904134,0.84152,114190.0,114180.0,1.05680227]
["bitfinex-derivatives","BTCF0:USTF0",1755712905640,0.84152,114190.0,114180.0,1.05600227]
["bitfinex-derivatives","BTCF0:USTF0",1755712907535,0.85724,114190.0,114180.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755712907936,0.87334,114190.0,114180.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755712908441,0.85724,114190.0,114180.0,0.5667545]
["bitfinex-derivatives","BTCF0:USTF0",1755712908642,0.85724,114190.0,114180.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755712909436,0.85724,114190.0,114180.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1755712909649,0.85724,114190.0,114180.0,0.52736937]
["bitfinex-derivatives","BTCF0:USTF0",1755712909650,1.36258777,114190.0,114180.0,0.52736937]
["bitfinex-derivatives","BTCF0:USTF0",1755712909845,0.87334,114190.0,114180.0,0.54163937]
["bitfinex-derivatives","BTCF0:USTF0",1755712910141,0.87334,114190.0,114180.0,0.49458937]
["bitfinex-derivatives","BTCF0:USTF0",1755712910343,1.36258777,114190.0,114180.0,0.44759937]
["bitfinex-derivatives","BTCF0:USTF0",1755712910541,0.87334,114190.0,114180.0,0.51215937]
["bitfinex-derivatives","BTCF0:USTF0",1755712910837,0.85724,114190.0,114180.0,0.54163937]
["bitfinex-derivatives","BTCF0:USTF0",1755712911037,0.85716,114190.0,114180.0,0.54163937]
["bitfinex-derivatives","BTCF0:USTF0",1755712911240,0.87326,114190.0,114180.0,0.51215937]
["bitfinex-derivatives","BTCF0:USTF0",1755712911443,0.0161,114180.0,114170.0,0.47945937]
["bitfinex-derivatives","BTCF0:USTF0",1755712911743,0.52106777,114180.0,114170.0,0.47945937]
["bitfinex-derivatives","BTCF0:USTF0",1755712912043,0.52106777,114180.0,114170.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1755712912731,0.52206777,114180.0,114170.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1755712912941,0.03282,114180.0,114170.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1755712913147,0.52206777,114180.0,114170.0,0.47945937]
["bitfinex-derivatives","BTCF0:USTF0",1755712914735,0.52286777,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755712915243,0.88366777,114180.0,114160.0,0.44264497]
["bitfinex-derivatives","BTCF0:USTF0",1755712915444,1.34370777,114170.0,114160.0,0.3801856]
["bitfinex-derivatives","BTCF0:USTF0",1755712915748,1.34370777,114170.0,114160.0,0.00132787]
["bitfinex-derivatives","BTCF0:USTF0",1755712916134,1.34370777,114170.0,114160.0,0.02563787]
["bitfinex-derivatives","BTCF0:USTF0",1755712917342,1.34370777,114170.0,114160.0,0.08809724]
["bitfinex-derivatives","BTCF0:USTF0",1755712917838,1.34870777,114170.0,114160.0,0.08809724]
["bitfinex-derivatives","BTCF0:USTF0",1755712919233,1.34870777,114170.0,114160.0,0.06378724]
["bitfinex-derivatives","BTCF0:USTF0",1755712919435,0.03033,114160.0,114150.0,0.06245937]
["bitfinex-derivatives","BTCF0:USTF0",1755712919636,0.51957777,114160.0,114150.0,0.07615377]
["bitfinex-derivatives","BTCF0:USTF0",1755712919838,0.51957777,114160.0,114150.0,0.12213377]
["bitfinex-derivatives","BTCF0:USTF0",1755712920132,0.53942725,114160.0,114150.0,0.0136944]
["bitfinex-derivatives","BTCF0:USTF0",1755712920434,0.53942725,114160.0,114140.0,0.47879937]
["bitfinex-derivatives","BTCF0:USTF0",1755712920435,0.52473725,114160.0,114140.0,0.47879937]
["bitfinex-derivatives","BTCF0:USTF0",1755712920635,1.81693554,114150.0,114140.0,0.42325937]
["bitfinex-derivatives","BTCF0:USTF0",1755712920836,1.81693554,114150.0,114120.0,0.43187937]
["bitfinex-derivatives","BTCF0:USTF0",1755712920837,2.17773554,114150.0,114120.0,0.43187937]
["bitfinex-derivatives","BTCF0:USTF0",1755712921036,0.48924777,114130.0,114120.0,0.45354937]
["bitfinex-derivatives","BTCF0:USTF0",1755712921245,1.32764777,114130.0,114120.0,0.46310937]
["bitfinex-derivatives","BTCF0:USTF0",1755712921442,1.32764777,114130.0,114120.0,0.51207937]
["bitfinex-derivatives","BTCF0:USTF0",1755712921635,1.32764777,114130.0,114120.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755712922139,1.32764777,114130.0,114120.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755712922339,1.68944777,114130.0,114110.0,0.06368927]
["bitfinex-derivatives","BTCF0:USTF0",1755712922541,0.48924777,114120.0,114110.0,0.12221927]
["bitfinex-derivatives","BTCF0:USTF0",1755712922840,0.00894814,114120.0,114110.0,0.47270927]
["bitfinex-derivatives","BTCF0:USTF0",1755712923043,0.48924777,114120.0,114110.0,0.47270927]
["bitfinex-derivatives","BTCF0:USTF0",1755712923244,1.39892549,114130.0,114120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755712923436,1.39892549,114130.0,114120.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755712923437,0.90967772,114130.0,114120.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755712923640,1.39892549,114130.0,114120.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755712923846,1.39892549,114130.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712924041,0.48924777,114120.0,114110.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755712924246,0.83844,114120.0,114110.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755712924441,1.68848777,114120.0,114110.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755712924841,1.68948777,114120.0,114110.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1755712925043,0.37069303,114120.0,114110.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1755712925246,1.3375808,114120.0,114110.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755712925649,0.4991408,114120.0,114110.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755712925847,1.3365808,114120.0,114110.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755712926050,1.3375808,114120.0,114110.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755712926244,1.3375808,114120.0,114110.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755712926645,1.3375808,114120.0,114110.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755712927044,0.84833303,114120.0,114110.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755712927242,0.84833303,114120.0,114110.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755712927439,0.83952,114120.0,114110.0,0.5719382]
["bitfinex-derivatives","BTCF0:USTF0",1755712927643,0.83952,114120.0,114110.0,0.5727382]
["bitfinex-derivatives","BTCF0:USTF0",1755712928744,0.83948,114120.0,114110.0,0.5719382]
["bitfinex-derivatives","BTCF0:USTF0",1755712928950,0.83948,114120.0,114110.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755712929452,0.83948,114120.0,114110.0,0.5719382]
["bitfinex-derivatives","BTCF0:USTF0",1755712929646,0.83948,114120.0,114110.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755712931850,0.83948,114120.0,114110.0,1.06118587]
["bitfinex-derivatives","BTCF0:USTF0",1755712932050,0.83952,114120.0,114110.0,1.06198587]
["bitfinex-derivatives","BTCF0:USTF0",1755712932250,0.83952,114120.0,114110.0,1.06118587]
["bitfinex-derivatives","BTCF0:USTF0",1755712932454,0.83952,114120.0,114110.0,0.5719381]
["bitfinex-derivatives","BTCF0:USTF0",1755712932655,0.83952,114120.0,114110.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755712933155,0.83952,114120.0,114110.0,0.5719382]
["bitfinex-derivatives","BTCF0:USTF0",1755712933351,0.83952,114120.0,114110.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755712933657,0.83952,114120.0,114110.0,0.5719382]
["bitfinex-derivatives","BTCF0:USTF0",1755712934053,0.83952,114120.0,114110.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755712935852,1.32876777,114120.0,114110.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1755712936061,1.32876777,114120.0,114110.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755712936360,1.32876777,114120.0,114110.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1755712936554,1.32876777,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755712936555,1.32956777,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755712936857,1.69036777,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755712937354,2.37961554,114120.0,114080.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1755712937548,0.48924777,114090.0,114080.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755712937754,1.32768777,114090.0,114080.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755712938058,1.34731174,114090.0,114070.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1755712938255,0.01962397,114090.0,114080.0,0.46531]
["bitfinex-derivatives","BTCF0:USTF0",1755712938453,0.01962397,114090.0,114080.0,0.5669612]
["bitfinex-derivatives","BTCF0:USTF0",1755712938454,0.85806397,114090.0,114080.0,0.5669612]
["bitfinex-derivatives","BTCF0:USTF0",1755712938658,0.85806397,114090.0,114080.0,1.05620897]
["bitfinex-derivatives","BTCF0:USTF0",1755712939459,0.01962397,114090.0,114080.0,1.05620897]
["bitfinex-derivatives","BTCF0:USTF0",1755712939758,0.85902397,114090.0,114080.0,1.12909681]
["bitfinex-derivatives","BTCF0:USTF0",1755712940356,0.02062397,114090.0,114080.0,1.12809681]
["bitfinex-derivatives","BTCF0:USTF0",1755712940659,1.66612,114110.0,114100.0,0.1344259]
["bitfinex-derivatives","BTCF0:USTF0",1755712940851,2.52515,114110.0,114100.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755712941252,2.52515,114110.0,114100.0,0.5669458]
["bitfinex-derivatives","BTCF0:USTF0",1755712941662,1.68675,114110.0,114100.0,0.5669458]
["bitfinex-derivatives","BTCF0:USTF0",1755712941854,2.52523,114110.0,114100.0,0.5669458]
["bitfinex-derivatives","BTCF0:USTF0",1755712942362,3.01547777,114110.0,114100.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1755712942563,3.01547777,114110.0,114100.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1755712943061,2.52623,114110.0,114100.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755712943358,1.68775,114110.0,114100.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755712943558,1.68775,114110.0,114100.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1755712943559,3.01543777,114110.0,114100.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1755712943760,2.52619,114110.0,114100.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1755712944158,2.52619,114110.0,114090.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1755712944159,0.04234,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755712944349,0.53158777,114100.0,114090.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1755712944553,0.53238777,114100.0,114090.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1755712944754,0.40394,114100.0,114090.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755712944954,0.89318777,114100.0,114090.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755712945163,0.04234,114100.0,114090.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1755712945460,0.04334,114100.0,114090.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755712945651,0.88178,114100.0,114090.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755712946056,0.88178,114100.0,114090.0,0.5668739]
["bitfinex-derivatives","BTCF0:USTF0",1755712946256,0.86215,114100.0,114090.0,0.5668739]
["bitfinex-derivatives","BTCF0:USTF0",1755712946457,0.88178,114100.0,114090.0,0.5668739]
["bitfinex-derivatives","BTCF0:USTF0",1755712946858,0.88178,114100.0,114090.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755712947253,0.88178,114100.0,114090.0,0.5668739]
["bitfinex-derivatives","BTCF0:USTF0",1755712947863,0.88182,114100.0,114090.0,0.5668739]
["bitfinex-derivatives","BTCF0:USTF0",1755712948366,0.88182,114100.0,114090.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755712948767,0.88182,114100.0,114090.0,0.5668739]
["bitfinex-derivatives","BTCF0:USTF0",1755712948970,0.88182,114100.0,114090.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755712949662,1.37106777,114100.0,114090.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755712949864,1.37106777,114100.0,114090.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1755712950168,0.88182,114100.0,114090.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1755712950363,1.37106777,114100.0,114090.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1755712950662,1.37106777,114100.0,114090.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755712951061,1.37106777,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712951062,0.88182,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712951262,1.73186777,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712951966,0.01863,114090.0,114070.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1755712952266,1.36906777,114080.0,114070.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1755712952463,0.04034,114080.0,114070.0,0.5658892]
["bitfinex-derivatives","BTCF0:USTF0",1755712952662,0.87882,114080.0,114070.0,0.5658892]
["bitfinex-derivatives","BTCF0:USTF0",1755712952866,0.83848,114080.0,114070.0,1.14279617]
["bitfinex-derivatives","BTCF0:USTF0",1755712953067,0.83848,114080.0,114070.0,1.14479617]
["bitfinex-derivatives","BTCF0:USTF0",1755712953264,0.01863,114090.0,114070.0,1.28278097]
["bitfinex-derivatives","BTCF0:USTF0",1755712953564,0.83848,114080.0,114070.0,1.16048177]
["bitfinex-derivatives","BTCF0:USTF0",1755712953869,0.83948,114080.0,114070.0,1.034034]
["bitfinex-derivatives","BTCF0:USTF0",1755712954168,0.83948,114080.0,114070.0,1.59325177]
["bitfinex-derivatives","BTCF0:USTF0",1755712954659,0.001,114080.0,114070.0,1.59405177]
["bitfinex-derivatives","BTCF0:USTF0",1755712954862,0.83948,114080.0,114070.0,1.67133185]
["bitfinex-derivatives","BTCF0:USTF0",1755712956166,0.87982,114080.0,114070.0,1.00676568]
["bitfinex-derivatives","BTCF0:USTF0",1755712957066,0.87982,114080.0,114070.0,1.00676938]
["bitfinex-derivatives","BTCF0:USTF0",1755712957468,0.87982,114080.0,114070.0,0.91911008]
["bitfinex-derivatives","BTCF0:USTF0",1755712957667,1.36906777,114080.0,114070.0,0.85680008]
["bitfinex-derivatives","BTCF0:USTF0",1755712957868,1.36906777,114080.0,114070.0,0.91911008]
["bitfinex-derivatives","BTCF0:USTF0",1755712958069,1.36906777,114080.0,114070.0,0.10297008]
["bitfinex-derivatives","BTCF0:USTF0",1755712958265,1.36906777,114080.0,114070.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755712958465,0.87982,114080.0,114070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755712958672,1.36906777,114080.0,114070.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755712959362,0.87982,114080.0,114070.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1755712959566,0.87982,114080.0,114070.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755712959976,0.83948,114080.0,114070.0,1.05713707]
["bitfinex-derivatives","BTCF0:USTF0",1755712960171,0.85711,114080.0,114070.0,1.05713707]
["bitfinex-derivatives","BTCF0:USTF0",1755712960368,0.83948,114080.0,114070.0,1.13521715]
["bitfinex-derivatives","BTCF0:USTF0",1755712961273,0.001,114080.0,114070.0,1.13521715]
["bitfinex-derivatives","BTCF0:USTF0",1755712961486,0.87982,114080.0,114070.0,0.64596938]
["bitfinex-derivatives","BTCF0:USTF0",1755712961672,0.87982,114080.0,114070.0,1.13521715]
["bitfinex-derivatives","BTCF0:USTF0",1755712962281,0.87982,114080.0,114070.0,0.51123008]
["bitfinex-derivatives","BTCF0:USTF0",1755712962573,0.87982,114080.0,114070.0,0.55831008]
["bitfinex-derivatives","BTCF0:USTF0",1755712962774,0.87982,114080.0,114070.0,0.51123008]
["bitfinex-derivatives","BTCF0:USTF0",1755712963373,1.37861022,114080.0,114070.0,0.10297008]
["bitfinex-derivatives","BTCF0:USTF0",1755712963576,1.37781022,114080.0,114070.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755712963876,0.88856245,114080.0,114070.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755712964083,0.88856245,114080.0,114070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755712964278,0.88856245,114080.0,114070.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755712964475,0.88856245,114080.0,114070.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1755712964672,0.88956245,114080.0,114070.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1755712964884,0.88956245,114080.0,114070.0,0.5668893]
["bitfinex-derivatives","BTCF0:USTF0",1755712965177,0.87882,114080.0,114070.0,0.5658893]
["bitfinex-derivatives","BTCF0:USTF0",1755712965374,0.88282,114080.0,114070.0,0.5668893]
["bitfinex-derivatives","BTCF0:USTF0",1755712965580,0.88282,114080.0,114070.0,1.05613707]
["bitfinex-derivatives","BTCF0:USTF0",1755712965778,0.89138741,114080.0,114070.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755712965980,0.88282,114080.0,114070.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1755712966182,0.88282,114080.0,114070.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755712966571,0.89166485,114080.0,114070.0,0.48799008]
["bitfinex-derivatives","BTCF0:USTF0",1755712966772,0.89166485,114080.0,114070.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1755712966974,1.38091262,114080.0,114070.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1755712967175,1.38091262,114080.0,114070.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1755712967378,0.89166485,114080.0,114070.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1755712967583,1.38091262,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712967783,1.38091262,114080.0,114070.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755712968582,1.38116262,114080.0,114070.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755712968778,1.38116262,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712969680,1.45180066,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712969887,1.81260066,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712970076,0.04014,114070.0,114050.0,0.4631371]
["bitfinex-derivatives","BTCF0:USTF0",1755712970280,1.32784777,114060.0,114050.0,0.4631371]
["bitfinex-derivatives","BTCF0:USTF0",1755712970675,1.32784777,114060.0,114050.0,0.4402471]
["bitfinex-derivatives","BTCF0:USTF0",1755712971078,1.32784777,114060.0,114050.0,0.4631371]
["bitfinex-derivatives","BTCF0:USTF0",1755712971384,1.32784777,114060.0,114050.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1755712971684,1.32984777,114060.0,114050.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1755712971879,1.34900861,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712972084,0.85976084,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712972283,1.71060861,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712972499,1.71060861,114060.0,114050.0,0.0147079]
["bitfinex-derivatives","BTCF0:USTF0",1755712972874,1.71060861,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712973782,3.37756861,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712974384,3.37956861,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712975193,4.07081638,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712975484,3.58156861,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712975691,3.57556861,114060.0,114030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755712975987,2.89152084,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712976192,3.25312084,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712976382,3.25512084,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712976876,3.74436861,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712977488,4.43361638,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712977690,3.45512084,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712977886,4.42561638,114060.0,114020.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1755712978077,0.38064034,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712978276,1.71100811,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755712978479,1.70900811,114040.0,114020.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755712978687,0.48924777,114030.0,114020.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755712978876,1.21976034,114040.0,114030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755712979080,1.70900811,114040.0,114030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755712979282,0.37864034,114040.0,114030.0,0.02982423]
["bitfinex-derivatives","BTCF0:USTF0",1755712979490,1.71060811,114040.0,114030.0,0.09191423]
["bitfinex-derivatives","BTCF0:USTF0",1755712979680,1.71060811,114040.0,114030.0,0.07779423]
["bitfinex-derivatives","BTCF0:USTF0",1755712979887,0.86256034,114040.0,114030.0,0.12687423]
["bitfinex-derivatives","BTCF0:USTF0",1755712980285,1.35180811,114040.0,114030.0,0.05603423]
["bitfinex-derivatives","BTCF0:USTF0",1755712980483,1.35180811,114040.0,114030.0,0.02982423]
["bitfinex-derivatives","BTCF0:USTF0",1755712980484,1.71260811,114040.0,114030.0,0.02982423]
["bitfinex-derivatives","BTCF0:USTF0",1755712980688,1.71260811,114040.0,114030.0,0.00564423]
["bitfinex-derivatives","BTCF0:USTF0",1755712980689,1.22336034,114040.0,114030.0,0.00564423]
["bitfinex-derivatives","BTCF0:USTF0",1755712980880,1.71860811,114040.0,114030.0,0.00564423]
["bitfinex-derivatives","BTCF0:USTF0",1755712981490,1.71960811,114040.0,114030.0,0.00664423]
["bitfinex-derivatives","BTCF0:USTF0",1755712981888,1.23036034,114040.0,114030.0,0.00664423]
["bitfinex-derivatives","BTCF0:USTF0",1755712982085,1.72260811,114040.0,114030.0,0.00664423]
["bitfinex-derivatives","BTCF0:USTF0",1755712983095,1.23336034,114040.0,114030.0,0.00664423]
["bitfinex-derivatives","BTCF0:USTF0",1755712983391,1.72260811,114040.0,114030.0,0.00664423]
["bitfinex-derivatives","BTCF0:USTF0",1755712983692,1.23336034,114040.0,114030.0,0.00664423]
["bitfinex-derivatives","BTCF0:USTF0",1755712983889,1.72260811,114040.0,114030.0,0.00664423]
["bitfinex-derivatives","BTCF0:USTF0",1755712984683,1.92260811,114040.0,114010.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755712984992,0.3608,114020.0,114010.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755712985193,0.48924777,114020.0,114010.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755712985388,1.71908899,114020.0,114000.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755712985590,0.87297777,114010.0,113980.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1755712985792,0.50335777,113990.0,113980.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1755712985994,0.01411,113990.0,113980.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1755712986303,0.50335777,113990.0,113980.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1755712986592,0.87297777,113990.0,113970.0,0.41387311]
["bitfinex-derivatives","BTCF0:USTF0",1755712986792,1.33972777,113980.0,113970.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1755712986984,1.33972777,113980.0,113970.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1755712987190,0.01411,113970.0,113960.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1755712987491,0.57497632,113970.0,113960.0,0.47156686]
["bitfinex-derivatives","BTCF0:USTF0",1755712987693,0.57397632,113970.0,113960.0,0.49574686]
["bitfinex-derivatives","BTCF0:USTF0",1755712987893,0.58283774,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712988589,0.18132617,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712988795,0.67839394,113970.0,113960.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1755712988993,0.68239394,113970.0,113960.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755712989194,0.18532617,113970.0,113960.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755712989394,0.67397394,113970.0,113960.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755712989599,0.54552617,113970.0,113960.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755712989901,1.03477394,113970.0,113960.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755712990288,1.03477394,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712990289,0.18472617,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712990491,0.66997394,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712990692,0.17321617,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712991195,0.16435475,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712991506,0.66611252,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712991700,0.67508258,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712992195,0.68290258,113970.0,113960.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712992391,0.68290258,113970.0,113960.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1755712992695,0.1080738,113960.0,113950.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755712992994,1.45256157,113960.0,113950.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755712993189,1.80554157,113960.0,113950.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755712993390,1.3434949,113960.0,113950.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1755712993595,1.83274267,113960.0,113950.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1755712993993,1.3434949,113960.0,113950.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755712994190,1.82892267,113960.0,113950.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755712994492,0.4844349,113960.0,113950.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755712994686,0.1236349,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712994892,0.9677649,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712995090,0.9677649,113960.0,113950.0,0.5697815]
["bitfinex-derivatives","BTCF0:USTF0",1755712995296,0.9677649,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712996590,0.9802749,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712997098,0.9677649,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712997702,1.46552267,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712997893,0.9802749,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712998289,0.9637649,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712998597,0.9677649,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755712999097,0.0761249,113960.0,113950.0,1.05982927]
["bitfinex-derivatives","BTCF0:USTF0",1755712999397,0.9411249,113960.0,113950.0,1.05902927]
["bitfinex-derivatives","BTCF0:USTF0",1755712999899,0.9411249,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713000294,0.9984849,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713000496,0.9944849,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713000696,0.9984849,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713001301,1.0109949,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713001506,1.50024267,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713001800,1.50124267,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713002299,1.0119949,113960.0,113950.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1755713002599,1.0119949,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713002805,0.9421249,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713003107,0.1332149,113960.0,113950.0,0.5697815]
["bitfinex-derivatives","BTCF0:USTF0",1755713003308,0.9440449,113960.0,113950.0,0.97127777]
["bitfinex-derivatives","BTCF0:USTF0",1755713003496,1.0001349,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713003803,0.9440449,113960.0,113950.0,0.5697815]
["bitfinex-derivatives","BTCF0:USTF0",1755713003994,0.9440449,113960.0,113950.0,0.97127777]
["bitfinex-derivatives","BTCF0:USTF0",1755713004194,1.0001349,113960.0,113950.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755713004991,0.9440449,113960.0,113950.0,0.5697815]
["bitfinex-derivatives","BTCF0:USTF0",1755713005192,0.0577438,113960.0,113950.0,0.5697815]
["bitfinex-derivatives","BTCF0:USTF0",1755713005406,0.0577438,113960.0,113950.0,1.05902927]
["bitfinex-derivatives","BTCF0:USTF0",1755713005797,0.0577438,113960.0,113950.0,1.05982927]
["bitfinex-derivatives","BTCF0:USTF0",1755713005995,0.2632218,113970.0,113960.0,0.2076738]
["bitfinex-derivatives","BTCF0:USTF0",1755713006195,1.1332618,113970.0,113960.0,1.05772157]
["bitfinex-derivatives","BTCF0:USTF0",1755713006399,1.1332618,113970.0,113960.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1755713006593,1.1680618,113970.0,113960.0,0.5684738]
["bitfinex-derivatives","BTCF0:USTF0",1755713006802,1.1332618,113970.0,113960.0,0.5684738]
["bitfinex-derivatives","BTCF0:USTF0",1755713006998,0.2632218,113970.0,113960.0,0.5684738]
["bitfinex-derivatives","BTCF0:USTF0",1755713007300,0.182479,113970.0,113960.0,1.03140157]
["bitfinex-derivatives","BTCF0:USTF0",1755713007502,0.182479,113970.0,113960.0,0.5421538]
["bitfinex-derivatives","BTCF0:USTF0",1755713007703,0.182479,113970.0,113960.0,1.03140157]
["bitfinex-derivatives","BTCF0:USTF0",1755713007894,0.182479,113970.0,113960.0,0.5421538]
["bitfinex-derivatives","BTCF0:USTF0",1755713008094,0.182479,113970.0,113960.0,1.03140157]
["bitfinex-derivatives","BTCF0:USTF0",1755713008302,0.28275109,113980.0,113970.0,0.1593061]
["bitfinex-derivatives","BTCF0:USTF0",1755713008497,0.2631743,113990.0,113980.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1755713008705,0.2631743,113990.0,113980.0,1.10970779]
["bitfinex-derivatives","BTCF0:USTF0",1755713009798,0.2631743,113990.0,113980.0,1.02197939]
["bitfinex-derivatives","BTCF0:USTF0",1755713010102,0.2641743,113990.0,113980.0,1.11070779]
["bitfinex-derivatives","BTCF0:USTF0",1755713010410,0.2641743,113990.0,113980.0,0.62146002]
["bitfinex-derivatives","BTCF0:USTF0",1755713010604,0.2641743,113990.0,113980.0,1.11070779]
["bitfinex-derivatives","BTCF0:USTF0",1755713011511,0.2854643,113990.0,113980.0,1.02297939]
["bitfinex-derivatives","BTCF0:USTF0",1755713011808,0.3202643,113990.0,113980.0,0.62146002]
["bitfinex-derivatives","BTCF0:USTF0",1755713012102,0.3339943,113990.0,113980.0,0.53373162]
["bitfinex-derivatives","BTCF0:USTF0",1755713012307,0.83886207,113990.0,113980.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1755713012502,0.83886207,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713013110,0.3496143,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713013409,0.83886207,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713013609,1.19966207,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713014999,0.1090338,113960.0,113950.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713015303,1.0159138,113960.0,113950.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713015497,1.50516157,113960.0,113950.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713015702,1.51998157,113960.0,113950.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713015910,1.51998157,113960.0,113950.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1755713016507,1.52078157,113960.0,113950.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713016705,0.1506615,113950.0,113940.0,0.47233802]
["bitfinex-derivatives","BTCF0:USTF0",1755713016911,0.1506615,113950.0,113940.0,0.56009722]
["bitfinex-derivatives","BTCF0:USTF0",1755713017208,0.1506615,113950.0,113940.0,0.47233802]
["bitfinex-derivatives","BTCF0:USTF0",1755713017611,0.6487347,113950.0,113940.0,0.47233802]
["bitfinex-derivatives","BTCF0:USTF0",1755713017808,0.6487347,113950.0,113940.0,0.42548802]
["bitfinex-derivatives","BTCF0:USTF0",1755713018011,0.6505347,113950.0,113940.0,0.40844802]
["bitfinex-derivatives","BTCF0:USTF0",1755713018209,0.6505347,113950.0,113940.0,0.02292802]
["bitfinex-derivatives","BTCF0:USTF0",1755713018510,1.0113347,113950.0,113940.0,0.02292802]
["bitfinex-derivatives","BTCF0:USTF0",1755713018713,0.52208693,113950.0,113940.0,0.02292802]
["bitfinex-derivatives","BTCF0:USTF0",1755713018905,1.08239763,113950.0,113940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755713021216,0.1586769,113930.0,113920.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1755713021403,1.52376467,113930.0,113920.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1755713021604,1.0345169,113930.0,113920.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755713021816,1.52376467,113930.0,113920.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755713022017,1.88456467,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755713022211,1.88456467,113930.0,113900.0,0.40319043]
["bitfinex-derivatives","BTCF0:USTF0",1755713022212,0.1090723,113910.0,113900.0,0.40319043]
["bitfinex-derivatives","BTCF0:USTF0",1755713022416,1.0358123,113910.0,113900.0,0.40319043]
["bitfinex-derivatives","BTCF0:USTF0",1755713022621,1.52506007,113910.0,113900.0,0.40319043]
["bitfinex-derivatives","BTCF0:USTF0",1755713023016,1.0358123,113910.0,113900.0,0.40319043]
["bitfinex-derivatives","BTCF0:USTF0",1755713023315,1.52506007,113910.0,113900.0,0.42523043]
["bitfinex-derivatives","BTCF0:USTF0",1755713023519,1.0348123,113910.0,113900.0,0.40319043]
["bitfinex-derivatives","BTCF0:USTF0",1755713023816,1.0348123,113910.0,113900.0,0.45790043]
["bitfinex-derivatives","BTCF0:USTF0",1755713024119,1.0358123,113910.0,113900.0,0.47308043]
["bitfinex-derivatives","BTCF0:USTF0",1755713024318,1.0209923,113910.0,113900.0,0.47308043]
["bitfinex-derivatives","BTCF0:USTF0",1755713024712,1.0358123,113910.0,113900.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1755713024912,1.52506007,113910.0,113900.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1755713025219,1.0468123,113910.0,113900.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713025417,1.53606007,113910.0,113900.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713025612,1.0468123,113910.0,113900.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713025912,1.53606007,113910.0,113900.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713026116,1.0319923,113910.0,113900.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713026821,0.9931923,113910.0,113900.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713027019,0.9990723,113910.0,113900.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713027416,1.0338723,113910.0,113900.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713027822,1.52312007,113910.0,113900.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713028316,1.53794007,113910.0,113900.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713028621,1.0486923,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713028819,1.0486923,113910.0,113890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713028820,0.07091,113900.0,113890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713029021,0.56015777,113900.0,113890.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713029210,0.07091,113900.0,113890.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1755713029414,0.56886144,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713029617,0.56886144,113900.0,113890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713030123,0.07961367,113900.0,113890.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713030326,0.06479367,113900.0,113890.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713030519,0.07279367,113900.0,113890.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713030823,0.96363367,113900.0,113890.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713031016,1.05142337,113900.0,113890.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755713031219,1.55549114,113900.0,113890.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1755713031417,1.06624337,113900.0,113890.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1755713031618,1.54749114,113900.0,113890.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1755713031817,1.55449114,113900.0,113890.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1755713032220,1.55449114,113900.0,113890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713032522,1.06524337,113900.0,113890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713032727,1.55449114,113900.0,113890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713033120,1.55549114,113900.0,113890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755713033431,1.55549114,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713033818,1.55549114,113900.0,113890.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1755713034627,1.54749114,113900.0,113890.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1755713034831,1.55749114,113900.0,113890.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755713035030,1.06824337,113900.0,113890.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1755713035221,1.55749114,113900.0,113890.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755713036126,1.54267114,113900.0,113890.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755713036933,1.05342337,113900.0,113890.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755713037135,1.54267114,113900.0,113890.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755713037329,0.0977897,113900.0,113890.0,1.05765517]
["bitfinex-derivatives","BTCF0:USTF0",1755713037531,0.9924697,113900.0,113890.0,0.5684074]
["bitfinex-derivatives","BTCF0:USTF0",1755713037929,0.9924697,113900.0,113890.0,1.05765517]
["bitfinex-derivatives","BTCF0:USTF0",1755713038330,1.0500697,113900.0,113890.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755713038529,1.0153897,113900.0,113890.0,0.5676074]
["bitfinex-derivatives","BTCF0:USTF0",1755713038828,1.0153897,113900.0,113890.0,1.05765517]
["bitfinex-derivatives","BTCF0:USTF0",1755713038829,0.0977897,113900.0,113890.0,1.05765517]
["bitfinex-derivatives","BTCF0:USTF0",1755713039536,0.0977897,113900.0,113890.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755713039737,0.0977897,113900.0,113890.0,0.5676074]
["bitfinex-derivatives","BTCF0:USTF0",1755713040229,0.3501487,113910.0,113890.0,0.6725672]
["bitfinex-derivatives","BTCF0:USTF0",1755713040436,1.2460687,113910.0,113900.0,0.5675997]
["bitfinex-derivatives","BTCF0:USTF0",1755713040629,0.40548,113930.0,113900.0,1.05764747]
["bitfinex-derivatives","BTCF0:USTF0",1755713040933,0.263312,113930.0,113920.0,0.4485742]
["bitfinex-derivatives","BTCF0:USTF0",1755713041239,1.158992,113930.0,113920.0,0.5675842]
["bitfinex-derivatives","BTCF0:USTF0",1755713041927,0.263312,113930.0,113920.0,0.5683842]
["bitfinex-derivatives","BTCF0:USTF0",1755713042123,0.263312,113930.0,113920.0,1.03210197]
["bitfinex-derivatives","BTCF0:USTF0",1755713042329,0.286232,113930.0,113920.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755713042528,0.81015977,113930.0,113920.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755713042735,0.82015977,113930.0,113920.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755713043532,0.83497977,113930.0,113920.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1755713043736,0.83497977,113930.0,113920.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1755713043932,0.83597977,113930.0,113920.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755713044732,0.82115977,113930.0,113920.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713045036,0.264312,113930.0,113920.0,0.5430542]
["bitfinex-derivatives","BTCF0:USTF0",1755713045235,1.240892,113930.0,113920.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755713045627,1.73093977,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713046732,0.346732,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713046939,1.74169977,113930.0,113920.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1755713047133,1.72687977,113930.0,113920.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713047334,1.74169977,113930.0,113920.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755713048245,1.74169977,113930.0,113920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1755713048542,0.9949273,113930.0,113920.0,1.03230197]
["bitfinex-derivatives","BTCF0:USTF0",1755713048742,1.0525273,113930.0,113920.0,0.5430542]
["bitfinex-derivatives","BTCF0:USTF0",1755713049041,1.0525273,113930.0,113920.0,0.62137582]
["bitfinex-derivatives","BTCF0:USTF0",1755713049939,0.001,113930.0,113920.0,1.11062359]
["bitfinex-derivatives","BTCF0:USTF0",1755713050145,0.001,113930.0,113920.0,1.03230197]
["bitfinex-derivatives","BTCF0:USTF0",1755713050438,0.001,113930.0,113920.0,1.14256117]
["bitfinex-derivatives","BTCF0:USTF0",1755713050740,0.1463665,113930.0,113920.0,0.6525134]
["bitfinex-derivatives","BTCF0:USTF0",1755713051241,0.63561427,113930.0,113920.0,0.6525134]
["bitfinex-derivatives","BTCF0:USTF0",1755713051442,0.1463665,113930.0,113920.0,0.6525134]
["bitfinex-derivatives","BTCF0:USTF0",1755713051943,0.0887665,113930.0,113920.0,0.6525134]
["bitfinex-derivatives","BTCF0:USTF0",1755713052143,0.001,113930.0,113920.0,1.14176117]
["bitfinex-derivatives","BTCF0:USTF0",1755713052350,0.001,113930.0,113920.0,1.14256117]
["bitfinex-derivatives","BTCF0:USTF0",1755713052542,0.30536338,113960.0,113950.0,0.1812311]
["bitfinex-derivatives","BTCF0:USTF0",1755713052739,1.21440338,113960.0,113950.0,0.62069357]
["bitfinex-derivatives","BTCF0:USTF0",1755713053041,1.76415115,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713053237,0.1711715,113950.0,113940.0,0.4951092]
["bitfinex-derivatives","BTCF0:USTF0",1755713053545,0.1711715,113950.0,113940.0,0.5420392]
["bitfinex-derivatives","BTCF0:USTF0",1755713053546,0.1106715,113950.0,113940.0,0.5420392]
["bitfinex-derivatives","BTCF0:USTF0",1755713053749,1.27859488,113960.0,113950.0,0.1812315]
["bitfinex-derivatives","BTCF0:USTF0",1755713053943,1.32327488,113960.0,113950.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755713054331,1.32327488,113960.0,113950.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1755713054537,1.82834265,113960.0,113950.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755713054744,1.82834265,113960.0,113950.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1755713054945,1.82834265,113960.0,113950.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1755713055144,1.83334265,113960.0,113950.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1755713055441,1.83334265,113960.0,113950.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755713055642,1.32827488,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713056144,1.32627488,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713056344,1.34209488,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713056542,1.83134265,113960.0,113950.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1755713056738,1.83334265,113960.0,113950.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1755713057045,1.34409488,113960.0,113950.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1755713057233,1.34409488,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713057438,1.22948338,113960.0,113950.0,1.03227887]
["bitfinex-derivatives","BTCF0:USTF0",1755713057745,1.05398118,113960.0,113950.0,1.03227887]
["bitfinex-derivatives","BTCF0:USTF0",1755713058238,1.05098118,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713058440,1.08566118,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713058638,1.09366118,113960.0,113950.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755713058838,1.58790895,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713059135,1.60372895,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713059342,1.59872895,113960.0,113950.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1755713059643,1.60172895,113960.0,113950.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1755713060237,1.60172895,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713060446,1.11248118,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713060638,1.11248118,113960.0,113950.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1755713060838,1.11248118,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713062041,1.60172895,113960.0,113950.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1755713062242,1.60172895,113960.0,113950.0,0.5430311]
["bitfinex-derivatives","BTCF0:USTF0",1755713062541,1.09666118,113960.0,113950.0,0.5685611]
["bitfinex-derivatives","BTCF0:USTF0",1755713063146,1.09666118,113960.0,113950.0,1.05780887]
["bitfinex-derivatives","BTCF0:USTF0",1755713063147,1.05198118,113960.0,113950.0,1.05780887]
["bitfinex-derivatives","BTCF0:USTF0",1755713063346,1.02906118,113960.0,113950.0,1.05780887]
["bitfinex-derivatives","BTCF0:USTF0",1755713063645,1.56052895,113960.0,113950.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1755713063837,1.57634895,113960.0,113950.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755713064048,1.57634895,113960.0,113950.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755713064438,1.57634895,113960.0,113950.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755713064634,1.57634895,113960.0,113950.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755713064838,1.57634895,113960.0,113950.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755713065050,1.08710118,113960.0,113950.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755713065241,1.57634895,113960.0,113950.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755713065439,1.57634895,113960.0,113950.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755713065645,0.13262118,113960.0,113950.0,0.5069611]
["bitfinex-derivatives","BTCF0:USTF0",1755713065941,1.11903118,113960.0,113950.0,0.5712211]
["bitfinex-derivatives","BTCF0:USTF0",1755713066141,0.10994118,113960.0,113950.0,1.06046887]
["bitfinex-derivatives","BTCF0:USTF0",1755713066443,1.02954118,113960.0,113950.0,1.13913134]
["bitfinex-derivatives","BTCF0:USTF0",1755713067148,1.02954118,113960.0,113950.0,0.64988357]
["bitfinex-derivatives","BTCF0:USTF0",1755713067445,1.07176118,113960.0,113950.0,0.64988357]
["bitfinex-derivatives","BTCF0:USTF0",1755713067747,1.02954068,113960.0,113950.0,0.64988357]
["bitfinex-derivatives","BTCF0:USTF0",1755713067944,1.02954068,113960.0,113950.0,1.13913134]
["bitfinex-derivatives","BTCF0:USTF0",1755713068146,1.06176068,113960.0,113950.0,0.64988357]
["bitfinex-derivatives","BTCF0:USTF0",1755713068442,1.07176068,113960.0,113950.0,0.64988357]
["bitfinex-derivatives","BTCF0:USTF0",1755713068846,1.10372068,113960.0,113950.0,0.64988357]
["bitfinex-derivatives","BTCF0:USTF0",1755713069046,1.09372068,113960.0,113950.0,1.13913134]
["bitfinex-derivatives","BTCF0:USTF0",1755713069347,0.04487728,113960.0,113950.0,1.13913134]
["bitfinex-derivatives","BTCF0:USTF0",1755713069549,0.02219728,113960.0,113950.0,1.06126887]
["bitfinex-derivatives","BTCF0:USTF0",1755713069742,0.02219728,113960.0,113950.0,1.06046887]
["bitfinex-derivatives","BTCF0:USTF0",1755713069939,0.17412068,113960.0,113950.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1755713070144,0.68875845,113960.0,113950.0,0.6461503]
["bitfinex-derivatives","BTCF0:USTF0",1755713070341,0.19951068,113960.0,113950.0,0.75932613]
["bitfinex-derivatives","BTCF0:USTF0",1755713070653,0.10994068,113960.0,113950.0,1.06046887]
["bitfinex-derivatives","BTCF0:USTF0",1755713070837,0.02219728,113960.0,113950.0,1.06046887]
["bitfinex-derivatives","BTCF0:USTF0",1755713071147,0.01953504,113980.0,113970.0,0.1366857]
["bitfinex-derivatives","BTCF0:USTF0",1755713071340,0.10726304,113980.0,113970.0,1.49881926]
["bitfinex-derivatives","BTCF0:USTF0",1755713071938,0.10726304,113980.0,113970.0,1.00957149]
["bitfinex-derivatives","BTCF0:USTF0",1755713072144,1.1816154,113990.0,113970.0,1.73636146]
["bitfinex-derivatives","BTCF0:USTF0",1755713072345,1.2138354,113990.0,113980.0,1.03372577]
["bitfinex-derivatives","BTCF0:USTF0",1755713073147,1.2481054,113990.0,113980.0,0.544478]
["bitfinex-derivatives","BTCF0:USTF0",1755713073543,1.2481054,113990.0,113980.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1755713074051,1.73815317,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713074349,0.176898,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755713074755,0.176898,113980.0,113970.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1755713074756,0.174898,113980.0,113970.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1755713074939,0.174898,113980.0,113970.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1755713075341,0.174898,113980.0,113970.0,0.2365151]
["bitfinex-derivatives","BTCF0:USTF0",1755713075342,0.66394577,113980.0,113970.0,0.2365151]
["bitfinex-derivatives","BTCF0:USTF0",1755713075550,0.85084777,113980.0,113950.0,0.61414915]
["bitfinex-derivatives","BTCF0:USTF0",1755713075849,0.52151777,113960.0,113950.0,0.55290995]
["bitfinex-derivatives","BTCF0:USTF0",1755713076251,0.52151777,113960.0,113950.0,0.11348416]
["bitfinex-derivatives","BTCF0:USTF0",1755713076451,0.52151777,113960.0,113950.0,0.19210995]
["bitfinex-derivatives","BTCF0:USTF0",1755713076650,0.03227,113960.0,113950.0,0.55290995]
["bitfinex-derivatives","BTCF0:USTF0",1755713077049,0.52151777,113960.0,113950.0,0.55290995]
["bitfinex-derivatives","BTCF0:USTF0",1755713077239,0.03227,113960.0,113950.0,0.55290995]
["bitfinex-derivatives","BTCF0:USTF0",1755713077849,0.03427,113960.0,113950.0,0.55390995]
["bitfinex-derivatives","BTCF0:USTF0",1755713078156,0.03427,113960.0,113950.0,0.64166105]
["bitfinex-derivatives","BTCF0:USTF0",1755713078451,0.03727,113960.0,113950.0,0.55390995]
["bitfinex-derivatives","BTCF0:USTF0",1755713079551,0.03727,113960.0,113950.0,0.64166105]
["bitfinex-derivatives","BTCF0:USTF0",1755713080046,0.03727,113960.0,113950.0,0.55390995]
["bitfinex-derivatives","BTCF0:USTF0",1755713080247,0.03727,113960.0,113950.0,0.07962579]
["bitfinex-derivatives","BTCF0:USTF0",1755713080248,0.89011777,113960.0,113950.0,0.07962579]
["bitfinex-derivatives","BTCF0:USTF0",1755713080553,0.9097699,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713080755,0.41972213,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713080956,0.9089699,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713081455,0.41972213,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713081654,0.9089699,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713081865,1.8314899,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713082155,0.03327,113950.0,113940.0,0.07862579]
["bitfinex-derivatives","BTCF0:USTF0",1755713082357,0.88331777,113950.0,113940.0,0.07862579]
["bitfinex-derivatives","BTCF0:USTF0",1755713082649,0.85004777,113950.0,113930.0,0.46271579]
["bitfinex-derivatives","BTCF0:USTF0",1755713082850,0.95827,113940.0,113930.0,0.07862579]
["bitfinex-derivatives","BTCF0:USTF0",1755713083155,0.0877665,113930.0,113920.0,0.83824324]
["bitfinex-derivatives","BTCF0:USTF0",1755713083354,0.1210365,113930.0,113920.0,0.72878404]
["bitfinex-derivatives","BTCF0:USTF0",1755713083654,0.12999816,113930.0,113920.0,0.64101104]
["bitfinex-derivatives","BTCF0:USTF0",1755713084157,0.0867665,113930.0,113920.0,0.64101104]
["bitfinex-derivatives","BTCF0:USTF0",1755713084360,1.0123265,113930.0,113920.0,1.13025881]
["bitfinex-derivatives","BTCF0:USTF0",1755713084560,1.0123265,113930.0,113920.0,0.5445242]
["bitfinex-derivatives","BTCF0:USTF0",1755713084855,1.0143265,113930.0,113920.0,0.5455242]
["bitfinex-derivatives","BTCF0:USTF0",1755713085850,1.0140065,113930.0,113920.0,1.03477197]
["bitfinex-derivatives","BTCF0:USTF0",1755713086049,1.0140065,113930.0,113920.0,1.11428869]
["bitfinex-derivatives","BTCF0:USTF0",1755713086652,1.0140065,113930.0,113920.0,0.62504092]
["bitfinex-derivatives","BTCF0:USTF0",1755713086852,1.0472765,113930.0,113920.0,0.53646672]
["bitfinex-derivatives","BTCF0:USTF0",1755713087256,1.0140065,113930.0,113920.0,0.62424102]
["bitfinex-derivatives","BTCF0:USTF0",1755713088358,1.0140065,113930.0,113920.0,1.11348879]
["bitfinex-derivatives","BTCF0:USTF0",1755713088561,1.0230065,113930.0,113920.0,0.62424102]
["bitfinex-derivatives","BTCF0:USTF0",1755713088757,1.0140065,113930.0,113920.0,0.62424102]
["bitfinex-derivatives","BTCF0:USTF0",1755713089967,1.0140065,113930.0,113920.0,0.64990102]
["bitfinex-derivatives","BTCF0:USTF0",1755713089968,1.0472765,113930.0,113920.0,0.64990102]
["bitfinex-derivatives","BTCF0:USTF0",1755713090264,1.0472765,113930.0,113920.0,0.56212672]
["bitfinex-derivatives","BTCF0:USTF0",1755713090560,1.53652427,113930.0,113920.0,0.56212672]
["bitfinex-derivatives","BTCF0:USTF0",1755713090758,1.0472765,113930.0,113920.0,0.64990102]
["bitfinex-derivatives","BTCF0:USTF0",1755713092362,1.0472765,113930.0,113920.0,0.5711843]
["bitfinex-derivatives","BTCF0:USTF0",1755713092662,1.0472765,113930.0,113920.0,0.64983707]
["bitfinex-derivatives","BTCF0:USTF0",1755713092862,1.0472765,113930.0,113920.0,0.5711843]
["bitfinex-derivatives","BTCF0:USTF0",1755713094070,1.0472765,113930.0,113920.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755713094364,1.0472765,113930.0,113920.0,0.50600104]
["bitfinex-derivatives","BTCF0:USTF0",1755713094565,1.53652427,113930.0,113920.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1755713094767,1.53652427,113930.0,113920.0,0.49729104]
["bitfinex-derivatives","BTCF0:USTF0",1755713095067,1.0472765,113930.0,113920.0,0.64745534]
["bitfinex-derivatives","BTCF0:USTF0",1755713095559,1.0472765,113930.0,113920.0,0.55968104]
["bitfinex-derivatives","BTCF0:USTF0",1755713095959,1.0140065,113930.0,113920.0,0.64745534]
["bitfinex-derivatives","BTCF0:USTF0",1755713096354,1.0230065,113930.0,113920.0,0.64745534]
["bitfinex-derivatives","BTCF0:USTF0",1755713096560,1.0455365,113930.0,113920.0,0.64745534]
["bitfinex-derivatives","BTCF0:USTF0",1755713096771,0.0887665,113930.0,113920.0,1.13670311]
["bitfinex-derivatives","BTCF0:USTF0",1755713096970,1.0169265,113930.0,113920.0,1.13670311]
["bitfinex-derivatives","BTCF0:USTF0",1755713097662,1.0169265,113930.0,113920.0,0.55968104]
["bitfinex-derivatives","BTCF0:USTF0",1755713097866,1.0484565,113930.0,113920.0,0.55968104]
["bitfinex-derivatives","BTCF0:USTF0",1755713098062,1.0484565,113930.0,113920.0,0.64745534]
["bitfinex-derivatives","BTCF0:USTF0",1755713098366,1.0169265,113930.0,113920.0,1.13670311]
["bitfinex-derivatives","BTCF0:USTF0",1755713098568,1.0161665,113930.0,113920.0,0.64745534]
["bitfinex-derivatives","BTCF0:USTF0",1755713098768,1.0158865,113930.0,113920.0,1.13670311]
["bitfinex-derivatives","BTCF0:USTF0",1755713099060,1.0158865,113930.0,113920.0,0.64745534]
["bitfinex-derivatives","BTCF0:USTF0",1755713099260,1.0158865,113930.0,113920.0,1.13750311]
["bitfinex-derivatives","BTCF0:USTF0",1755713099261,0.0897666,113930.0,113920.0,1.13750311]
["bitfinex-derivatives","BTCF0:USTF0",1755713099767,0.002,113930.0,113920.0,1.13750311]
["bitfinex-derivatives","BTCF0:USTF0",1755713100060,0.0897665,113930.0,113920.0,1.13750311]
["bitfinex-derivatives","BTCF0:USTF0",1755713100261,0.0877604,113940.0,113930.0,0.3708902]
["bitfinex-derivatives","BTCF0:USTF0",1755713100563,0.1755212,113940.0,113930.0,1.23048797]
["bitfinex-derivatives","BTCF0:USTF0",1755713100766,0.1755212,113940.0,113930.0,0.8506994]
["bitfinex-derivatives","BTCF0:USTF0",1755713101159,0.1807212,113940.0,113930.0,0.85965418]
["bitfinex-derivatives","BTCF0:USTF0",1755713101363,0.1807212,113940.0,113930.0,0.8506994]
["bitfinex-derivatives","BTCF0:USTF0",1755713101858,0.1755212,113940.0,113930.0,0.8506994]
["bitfinex-derivatives","BTCF0:USTF0",1755713102058,1.2246361,113950.0,113940.0,0.2049188]
["bitfinex-derivatives","BTCF0:USTF0",1755713102059,0.2632661,113950.0,113940.0,0.2049188]
["bitfinex-derivatives","BTCF0:USTF0",1755713102260,1.1910261,113950.0,113940.0,1.16442577]
["bitfinex-derivatives","BTCF0:USTF0",1755713102668,1.1930261,113950.0,113940.0,0.675178]
["bitfinex-derivatives","BTCF0:USTF0",1755713102864,1.2245561,113950.0,113940.0,0.675178]
["bitfinex-derivatives","BTCF0:USTF0",1755713103363,1.2000261,113950.0,113940.0,0.675178]
["bitfinex-derivatives","BTCF0:USTF0",1755713103760,1.1910261,113950.0,113940.0,1.16442577]
["bitfinex-derivatives","BTCF0:USTF0",1755713103962,1.1940261,113950.0,113940.0,1.05596657]
["bitfinex-derivatives","BTCF0:USTF0",1755713104272,0.003,113950.0,113940.0,1.16622275]
["bitfinex-derivatives","BTCF0:USTF0",1755713104460,1.1030142,113960.0,113950.0,0.1836311]
["bitfinex-derivatives","BTCF0:USTF0",1755713104763,1.297785,113970.0,113960.0,0.2049034]
["bitfinex-derivatives","BTCF0:USTF0",1755713104958,1.299785,113970.0,113960.0,1.16519107]
["bitfinex-derivatives","BTCF0:USTF0",1755713105164,1.331315,113970.0,113960.0,0.6759433]
["bitfinex-derivatives","BTCF0:USTF0",1755713105464,1.82056277,113970.0,113960.0,0.5881999]
["bitfinex-derivatives","BTCF0:USTF0",1755713105669,1.82136277,113970.0,113960.0,0.43956155]
["bitfinex-derivatives","BTCF0:USTF0",1755713105858,1.332115,113970.0,113960.0,0.07876155]
["bitfinex-derivatives","BTCF0:USTF0",1755713106165,0.0909434,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713106462,0.0909434,113960.0,113950.0,0.5514911]
["bitfinex-derivatives","BTCF0:USTF0",1755713106766,0.0909434,113960.0,113950.0,0.5657111]
["bitfinex-derivatives","BTCF0:USTF0",1755713106767,1.0170634,113960.0,113950.0,0.5657111]
["bitfinex-derivatives","BTCF0:USTF0",1755713106968,1.0169034,113960.0,113950.0,0.5657111]
["bitfinex-derivatives","BTCF0:USTF0",1755713107368,1.0169034,113960.0,113950.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755713107556,1.51195117,113960.0,113950.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1755713107757,1.51195117,113960.0,113950.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1755713108862,1.0219034,113960.0,113950.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1755713109056,1.0219034,113960.0,113950.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1755713109258,0.0949434,113960.0,113950.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755713109570,1.0211834,113960.0,113950.0,0.5667111]
["bitfinex-derivatives","BTCF0:USTF0",1755713109764,1.0179834,113960.0,113950.0,0.5667111]
["bitfinex-derivatives","BTCF0:USTF0",1755713109973,1.0176634,113960.0,113950.0,1.05595887]
["bitfinex-derivatives","BTCF0:USTF0",1755713110272,0.006,113960.0,113950.0,1.05595887]
["bitfinex-derivatives","BTCF0:USTF0",1755713110565,0.0937434,113960.0,113950.0,1.05595887]
["bitfinex-derivatives","BTCF0:USTF0",1755713110865,0.2632017,113980.0,113970.0,0.2048957]
["bitfinex-derivatives","BTCF0:USTF0",1755713111058,0.2632017,113980.0,113970.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755713111371,1.1885217,113980.0,113970.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755713111669,1.1882817,113980.0,113970.0,0.6759356]
["bitfinex-derivatives","BTCF0:USTF0",1755713111870,0.2632017,113980.0,113970.0,0.6759356]
["bitfinex-derivatives","BTCF0:USTF0",1755713112062,1.1882817,113980.0,113970.0,0.6759356]
["bitfinex-derivatives","BTCF0:USTF0",1755713112870,1.1882817,113980.0,113970.0,0.5881999]
["bitfinex-derivatives","BTCF0:USTF0",1755713113864,1.67752947,113980.0,113970.0,0.5045299]
["bitfinex-derivatives","BTCF0:USTF0",1755713114263,1.67752947,113980.0,113970.0,0.5055299]
["bitfinex-derivatives","BTCF0:USTF0",1755713114471,1.1942817,113980.0,113970.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755713114671,1.68352947,113980.0,113970.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1755713114969,2.04432947,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713115972,0.0867434,113960.0,113950.0,0.55662548]
["bitfinex-derivatives","BTCF0:USTF0",1755713116172,1.0120634,113960.0,113950.0,0.55662548]
["bitfinex-derivatives","BTCF0:USTF0",1755713116374,1.0120634,113960.0,113950.0,0.64437658]
["bitfinex-derivatives","BTCF0:USTF0",1755713116576,1.0110634,113960.0,113950.0,1.13362435]
["bitfinex-derivatives","BTCF0:USTF0",1755713116779,1.0103834,113960.0,113950.0,1.13362435]
["bitfinex-derivatives","BTCF0:USTF0",1755713116970,0.0857434,113960.0,113950.0,1.13362435]
["bitfinex-derivatives","BTCF0:USTF0",1755713117170,0.0867434,113960.0,113950.0,1.13462435]
["bitfinex-derivatives","BTCF0:USTF0",1755713117372,0.0867434,113960.0,113950.0,0.64537658]
["bitfinex-derivatives","BTCF0:USTF0",1755713117769,0.0867434,113960.0,113950.0,0.51075548]
["bitfinex-derivatives","BTCF0:USTF0",1755713117968,0.0867434,113960.0,113950.0,0.55762548]
["bitfinex-derivatives","BTCF0:USTF0",1755713118373,0.0867434,113960.0,113950.0,0.52497548]
["bitfinex-derivatives","BTCF0:USTF0",1755713118674,0.57899117,113960.0,113950.0,0.5667111]
["bitfinex-derivatives","BTCF0:USTF0",1755713118875,0.0897434,113960.0,113950.0,0.5891999]
["bitfinex-derivatives","BTCF0:USTF0",1755713119079,0.0897434,113960.0,113950.0,0.676951]
["bitfinex-derivatives","BTCF0:USTF0",1755713119381,1.0121034,113960.0,113950.0,0.676951]
["bitfinex-derivatives","BTCF0:USTF0",1755713119569,0.0877434,113960.0,113950.0,1.16619877]
["bitfinex-derivatives","BTCF0:USTF0",1755713119777,1.0092234,113960.0,113950.0,1.05495887]
["bitfinex-derivatives","BTCF0:USTF0",1755713120072,1.0132234,113960.0,113950.0,0.5667111]
["bitfinex-derivatives","BTCF0:USTF0",1755713120266,1.0132234,113960.0,113950.0,1.05595887]
["bitfinex-derivatives","BTCF0:USTF0",1755713120469,1.0092234,113960.0,113950.0,0.5657111]
["bitfinex-derivatives","BTCF0:USTF0",1755713120770,1.0122234,113960.0,113950.0,1.05595887]
["bitfinex-derivatives","BTCF0:USTF0",1755713120970,1.1867404,113970.0,113960.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755713121275,1.1867404,113970.0,113960.0,0.64437063]
["bitfinex-derivatives","BTCF0:USTF0",1755713121476,1.1897404,113970.0,113960.0,0.64437063]
["bitfinex-derivatives","BTCF0:USTF0",1755713122774,1.1947404,113970.0,113960.0,0.64537063]
["bitfinex-derivatives","BTCF0:USTF0",1755713123372,1.1927404,113970.0,113960.0,0.64537063]
["bitfinex-derivatives","BTCF0:USTF0",1755713123871,1.1927404,113970.0,113960.0,0.55762723]
["bitfinex-derivatives","BTCF0:USTF0",1755713124076,1.68198817,113970.0,113960.0,0.55762723]
["bitfinex-derivatives","BTCF0:USTF0",1755713124275,1.68198817,113970.0,113960.0,0.19682723]
["bitfinex-derivatives","BTCF0:USTF0",1755713125178,1.68098817,113970.0,113960.0,0.19682723]
["bitfinex-derivatives","BTCF0:USTF0",1755713125478,1.1917404,113970.0,113960.0,0.64537063]
["bitfinex-derivatives","BTCF0:USTF0",1755713125680,1.1917404,113970.0,113960.0,0.64437063]
["bitfinex-derivatives","BTCF0:USTF0",1755713126473,1.1897404,113970.0,113960.0,1.1336184]
["bitfinex-derivatives","BTCF0:USTF0",1755713126677,1.1927404,113970.0,113960.0,1.1346184]
["bitfinex-derivatives","BTCF0:USTF0",1755713126872,1.1927404,113970.0,113960.0,0.55762723]
["bitfinex-derivatives","BTCF0:USTF0",1755713127071,1.1927404,113970.0,113960.0,0.5891999]
["bitfinex-derivatives","BTCF0:USTF0",1755713128175,1.1907404,113970.0,113960.0,1.16519107]
["bitfinex-derivatives","BTCF0:USTF0",1755713128680,1.1907404,113970.0,113960.0,0.6759433]
["bitfinex-derivatives","BTCF0:USTF0",1755713129879,1.1877404,113970.0,113960.0,0.6759433]
["bitfinex-derivatives","BTCF0:USTF0",1755713130180,1.1907404,113970.0,113960.0,1.16519107]
["bitfinex-derivatives","BTCF0:USTF0",1755713130885,1.1907404,113970.0,113960.0,0.6759433]
["bitfinex-derivatives","BTCF0:USTF0",1755713131476,1.67998817,113970.0,113960.0,0.4949799]
["bitfinex-derivatives","BTCF0:USTF0",1755713131671,1.68078817,113970.0,113960.0,0.1102399]
["bitfinex-derivatives","BTCF0:USTF0",1755713131879,2.04158817,113970.0,113960.0,0.07886113]
["bitfinex-derivatives","BTCF0:USTF0",1755713132284,2.24158817,113970.0,113960.0,0.01239473]
["bitfinex-derivatives","BTCF0:USTF0",1755713132476,2.46461554,113970.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713132781,0.85004777,113940.0,113920.0,0.5040126]
["bitfinex-derivatives","BTCF0:USTF0",1755713132981,0.85004777,113940.0,113930.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713133281,1.77532777,113940.0,113930.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713133477,0.93403736,113940.0,113930.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713133678,0.93403736,113940.0,113930.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1755713133886,0.93403736,113940.0,113930.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1755713134182,0.93403736,113940.0,113930.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755713134380,0.93403736,113940.0,113930.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1755713134570,0.92528,113940.0,113930.0,0.5426965]
["bitfinex-derivatives","BTCF0:USTF0",1755713134776,1.67722277,113950.0,113930.0,0.5426965]
["bitfinex-derivatives","BTCF0:USTF0",1755713134975,0.9246,113940.0,113930.0,0.5426965]
["bitfinex-derivatives","BTCF0:USTF0",1755713135485,1.41384777,113940.0,113930.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1755713135779,1.41384777,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713136084,1.77464777,113940.0,113920.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1755713136272,1.77464777,113940.0,113920.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1755713136477,1.77464777,113940.0,113920.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1755713136783,1.77464777,113940.0,113930.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713137485,1.77564777,113940.0,113930.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1755713137983,1.77464777,113940.0,113930.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713138179,1.77564777,113940.0,113930.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713138576,1.77564777,113940.0,113920.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713138782,0.85084777,113930.0,113910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713138979,1.77348777,113920.0,113910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713139380,1.41268777,113920.0,113910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713139978,1.41268777,113920.0,113910.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755713140385,1.41268777,113920.0,113910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713140782,1.67502197,113920.0,113910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713141282,1.1857742,113920.0,113910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755713141477,1.1867742,113920.0,113910.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755713142989,1.67602197,113920.0,113910.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1755713143383,1.67602197,113920.0,113910.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755713143681,1.1867742,113920.0,113910.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1755713144079,1.1867742,113920.0,113910.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1755713144279,1.1867742,113920.0,113910.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1755713144480,1.1867742,113920.0,113910.0,0.5299619]
["bitfinex-derivatives","BTCF0:USTF0",1755713144885,1.1867742,113920.0,113910.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1755713145086,1.1857742,113920.0,113910.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1755713145288,1.1877742,113920.0,113910.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1755713145883,1.67702197,113920.0,113910.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755713146385,1.1877742,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713146886,1.67702197,113920.0,113910.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755713147388,1.1877742,113920.0,113910.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755713147790,1.1877742,113920.0,113910.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1755713148184,1.1877742,113920.0,113910.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1755713148384,1.50253207,113920.0,113910.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1755713148590,1.50253207,113920.0,113910.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1755713148787,1.50253207,113920.0,113910.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1755713149487,1.1877742,113920.0,113910.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1755713150080,1.50253207,113920.0,113910.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1755713150285,1.50253207,113920.0,113910.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1755713150589,1.50253207,113920.0,113910.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755713150988,1.86413207,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713151187,1.5485742,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713151494,1.86333207,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713152794,0.0877819,113910.0,113900.0,0.04236161]
["bitfinex-derivatives","BTCF0:USTF0",1755713153092,1.09657941,113910.0,113890.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755713153396,1.24175787,113900.0,113880.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1755713153691,0.40255517,113890.0,113880.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1755713154191,0.40255517,113890.0,113880.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1755713154395,0.57988129,113890.0,113880.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1755713154694,0.57888129,113890.0,113880.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755713154899,0.57888129,113890.0,113880.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755713155196,0.94068129,113890.0,113880.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755713155690,0.93968129,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713155895,0.94068129,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713156097,1.86568129,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713156601,1.87428382,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713156794,1.94443572,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713157492,1.94443572,113890.0,113880.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755713157993,1.94543572,113890.0,113880.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755713158383,1.96525708,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713161497,1.96605708,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713161998,0.0878205,113860.0,113850.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1755713162188,0.0878205,113860.0,113850.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1755713162189,1.0072205,113860.0,113850.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1755713162390,1.0072205,113860.0,113850.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1755713162589,1.0072205,113860.0,113850.0,0.46361]
["bitfinex-derivatives","BTCF0:USTF0",1755713162798,1.0072205,113860.0,113850.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1755713162997,1.49930449,113860.0,113850.0,0.46361]
["bitfinex-derivatives","BTCF0:USTF0",1755713163200,1.0072205,113860.0,113850.0,0.46361]
["bitfinex-derivatives","BTCF0:USTF0",1755713163394,1.49930449,113860.0,113850.0,0.46361]
["bitfinex-derivatives","BTCF0:USTF0",1755713163599,0.92068,113860.0,113850.0,1.23510349]
["bitfinex-derivatives","BTCF0:USTF0",1755713163995,0.91968,113860.0,113850.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755713164502,0.91968,113860.0,113850.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1755713164503,1.41176399,113860.0,113850.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1755713164695,0.91968,113860.0,113850.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1755713164899,0.92168,113860.0,113850.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1755713165098,1.41376399,113860.0,113850.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1755713165302,1.41376399,113860.0,113850.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1755713165598,1.41376399,113860.0,113850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755713165903,1.41376399,113860.0,113850.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755713166101,1.77456399,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713167998,0.86088399,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713168207,1.78140399,113860.0,113850.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755713168507,1.28932,113860.0,113850.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755713168704,1.78152399,113860.0,113850.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755713168899,1.78152399,113860.0,113850.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1755713169207,1.78164399,113860.0,113850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755713169395,1.78164399,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713169601,2.13375019,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755713170415,1.6416662,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755713170602,1.6416662,113860.0,113810.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1755713170603,2.58967356,113860.0,113810.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1755713170902,0.85288399,113820.0,113790.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1755713171210,0.49108399,113800.0,113790.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1755713171403,0.49977609,113800.0,113790.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1755713171712,0.3608,113820.0,113810.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755713172006,0.38045647,113830.0,113820.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1755713172007,0.01965647,113830.0,113820.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1755713172212,0.94457647,113830.0,113820.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1755713172407,0.94457647,113830.0,113820.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1755713172599,0.01965647,113830.0,113820.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1755713172799,0.94445647,113830.0,113820.0,0.67305529]
["bitfinex-derivatives","BTCF0:USTF0",1755713173005,0.94437647,113830.0,113820.0,0.5417713]
["bitfinex-derivatives","BTCF0:USTF0",1755713173208,1.43646046,113830.0,113820.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1755713174211,1.86642335,113830.0,113810.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1755713174509,1.38233936,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755713174701,1.87442335,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755713174902,0.94170335,113830.0,113820.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1755713175100,0.01,113830.0,113820.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1755713175401,1.79076399,113830.0,113820.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755713175704,1.79076399,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713175901,1.78976399,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755713176097,1.29768,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755713176607,1.29768,113830.0,113820.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755713176608,1.42896399,113830.0,113820.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755713177301,0.50108399,113830.0,113820.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755713177507,0.94208,113830.0,113820.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1755713177804,0.2705482,113830.0,113820.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1755713177995,1.2140282,113830.0,113820.0,0.5417716]
["bitfinex-derivatives","BTCF0:USTF0",1755713178201,1.2160282,113830.0,113820.0,0.5437716]
["bitfinex-derivatives","BTCF0:USTF0",1755713178397,1.2160282,113830.0,113820.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1755713178600,1.2160282,113830.0,113820.0,0.5437716]
["bitfinex-derivatives","BTCF0:USTF0",1755713178813,1.2140282,113830.0,113820.0,0.5427716]
["bitfinex-derivatives","BTCF0:USTF0",1755713179009,0.2705482,113830.0,113820.0,1.03485559]
["bitfinex-derivatives","BTCF0:USTF0",1755713179309,1.1257782,113830.0,113820.0,1.03565559]
["bitfinex-derivatives","BTCF0:USTF0",1755713179703,1.1254982,113830.0,113820.0,1.03565559]
["bitfinex-derivatives","BTCF0:USTF0",1755713180302,0.1826982,113830.0,113820.0,0.5425716]
["bitfinex-derivatives","BTCF0:USTF0",1755713180508,1.1298582,113830.0,113820.0,0.5437716]
["bitfinex-derivatives","BTCF0:USTF0",1755713181004,1.1288582,113830.0,113820.0,0.5437716]
["bitfinex-derivatives","BTCF0:USTF0",1755713181209,1.1288582,113830.0,113820.0,1.03585559]
["bitfinex-derivatives","BTCF0:USTF0",1755713181810,1.1288582,113830.0,113820.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1755713182104,1.1288582,113830.0,113820.0,0.5437716]
["bitfinex-derivatives","BTCF0:USTF0",1755713182300,1.1288582,113830.0,113820.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1755713182700,1.62094219,113830.0,113820.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1755713183109,1.1382582,113830.0,113820.0,1.03556559]
["bitfinex-derivatives","BTCF0:USTF0",1755713183298,1.95320736,113850.0,113830.0,0.3513555]
["bitfinex-derivatives","BTCF0:USTF0",1755713183499,1.041237,113840.0,113830.0,0.69084769]
["bitfinex-derivatives","BTCF0:USTF0",1755713183808,1.041237,113840.0,113830.0,1.05164769]
["bitfinex-derivatives","BTCF0:USTF0",1755713184009,1.041237,113840.0,113830.0,1.12215769]
["bitfinex-derivatives","BTCF0:USTF0",1755713184311,1.041237,113840.0,113830.0,0.6300737]
["bitfinex-derivatives","BTCF0:USTF0",1755713184610,0.087837,113840.0,113830.0,1.12415769]
["bitfinex-derivatives","BTCF0:USTF0",1755713184805,1.041357,113840.0,113830.0,1.12415769]
["bitfinex-derivatives","BTCF0:USTF0",1755713185002,1.041357,113840.0,113830.0,1.12215769]
["bitfinex-derivatives","BTCF0:USTF0",1755713185309,1.051357,113840.0,113830.0,1.12415769]
["bitfinex-derivatives","BTCF0:USTF0",1755713185504,1.051357,113840.0,113830.0,0.94848399]
["bitfinex-derivatives","BTCF0:USTF0",1755713185809,1.55244099,113840.0,113830.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1755713186103,1.060357,113840.0,113830.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1755713186310,1.060357,113840.0,113830.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755713186509,1.060357,113840.0,113830.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755713186903,1.060357,113840.0,113830.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755713187111,1.55244099,113840.0,113830.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755713187508,1.060357,113840.0,113830.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755713187698,1.052597,113840.0,113830.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1755713188015,0.96476,113840.0,113830.0,1.03632789]
["bitfinex-derivatives","BTCF0:USTF0",1755713189609,0.98816,113840.0,113830.0,1.03632789]
["bitfinex-derivatives","BTCF0:USTF0",1755713189809,0.96476,113840.0,113830.0,1.03632789]
["bitfinex-derivatives","BTCF0:USTF0",1755713190607,0.98816,113840.0,113830.0,1.03632789]
["bitfinex-derivatives","BTCF0:USTF0",1755713190807,0.98816,113840.0,113830.0,0.5442439]
["bitfinex-derivatives","BTCF0:USTF0",1755713191608,0.98816,113840.0,113830.0,1.03632789]
["bitfinex-derivatives","BTCF0:USTF0",1755713191805,0.01975076,113850.0,113830.0,1.21281089]
["bitfinex-derivatives","BTCF0:USTF0",1755713192016,1.01124076,113850.0,113840.0,1.03432009]
["bitfinex-derivatives","BTCF0:USTF0",1755713192914,0.97123076,113850.0,113840.0,1.03432009]
["bitfinex-derivatives","BTCF0:USTF0",1755713193107,1.05906686,113850.0,113840.0,1.03432009]
["bitfinex-derivatives","BTCF0:USTF0",1755713193303,0.96859076,113850.0,113840.0,1.03432009]
["bitfinex-derivatives","BTCF0:USTF0",1755713193611,0.96859076,113850.0,113840.0,0.5422361]
["bitfinex-derivatives","BTCF0:USTF0",1755713193612,1.05641916,113850.0,113840.0,0.5422361]
["bitfinex-derivatives","BTCF0:USTF0",1755713193814,1.07741916,113850.0,113840.0,1.03432009]
["bitfinex-derivatives","BTCF0:USTF0",1755713194116,1.05841916,113850.0,113840.0,1.03432009]
["bitfinex-derivatives","BTCF0:USTF0",1755713194411,0.10957916,113850.0,113840.0,1.03432009]
["bitfinex-derivatives","BTCF0:USTF0",1755713194614,1.05797916,113850.0,113840.0,1.03432009]
["bitfinex-derivatives","BTCF0:USTF0",1755713195006,0.002,113850.0,113840.0,1.03512009]
["bitfinex-derivatives","BTCF0:USTF0",1755713195312,1.2299563,113860.0,113850.0,0.1814284]
["bitfinex-derivatives","BTCF0:USTF0",1755713195514,1.2299563,113860.0,113850.0,0.5422284]
["bitfinex-derivatives","BTCF0:USTF0",1755713195905,1.2299563,113860.0,113850.0,1.03431239]
["bitfinex-derivatives","BTCF0:USTF0",1755713196413,1.72404029,113860.0,113850.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713196611,1.72484029,113860.0,113850.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713196811,1.72484029,113860.0,113850.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1755713197216,1.72484029,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755713197514,0.03801,113850.0,113840.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713197705,0.1096463,113840.0,113830.0,0.37828963]
["bitfinex-derivatives","BTCF0:USTF0",1755713197905,0.14822025,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713198110,0.1278618,113820.0,113810.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713198315,1.56898579,113820.0,113810.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713198512,1.0769018,113820.0,113810.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713198712,1.56978579,113820.0,113810.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755713199317,1.0777018,113820.0,113810.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755713199518,1.56978579,113820.0,113810.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755713199719,0.1286695,113810.0,113800.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713200019,0.61675349,113810.0,113800.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713200219,0.1238695,113810.0,113800.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713200412,0.61595349,113810.0,113800.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713200614,0.1188695,113810.0,113800.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713201819,0.1188695,113810.0,113800.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1755713202315,0.61095349,113810.0,113800.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1755713202515,0.61095349,113810.0,113800.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1755713202720,0.61175349,113810.0,113800.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1755713203022,0.61175349,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755713203221,0.03701,113800.0,113790.0,0.43527924]
["bitfinex-derivatives","BTCF0:USTF0",1755713203422,0.98329,113800.0,113790.0,0.43527924]
["bitfinex-derivatives","BTCF0:USTF0",1755713203625,0.98329,113800.0,113790.0,0.40285924]
["bitfinex-derivatives","BTCF0:USTF0",1755713203814,0.98329,113800.0,113790.0,0.42594924]
["bitfinex-derivatives","BTCF0:USTF0",1755713204121,0.98329,113800.0,113790.0,0.47242924]
["bitfinex-derivatives","BTCF0:USTF0",1755713204316,0.98329,113800.0,113790.0,0.56030414]
["bitfinex-derivatives","BTCF0:USTF0",1755713204317,0.98529,113800.0,113790.0,0.56030414]
["bitfinex-derivatives","BTCF0:USTF0",1755713204625,0.98529,113800.0,113790.0,0.47242924]
["bitfinex-derivatives","BTCF0:USTF0",1755713205017,0.98529,113800.0,113790.0,0.56030414]
["bitfinex-derivatives","BTCF0:USTF0",1755713205218,0.98529,113800.0,113790.0,0.47242924]
["bitfinex-derivatives","BTCF0:USTF0",1755713205525,0.99414082,113800.0,113790.0,0.47242924]
["bitfinex-derivatives","BTCF0:USTF0",1755713205821,0.99414082,113800.0,113790.0,0.56030414]
["bitfinex-derivatives","BTCF0:USTF0",1755713206217,0.99414082,113800.0,113790.0,0.47242924]
["bitfinex-derivatives","BTCF0:USTF0",1755713206417,1.01344322,113800.0,113790.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713206720,1.01344322,113800.0,113790.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1755713206921,1.01344322,113800.0,113790.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1755713206922,1.50752721,113800.0,113790.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1755713207121,0.06716322,113800.0,113790.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1755713207319,1.01744322,113800.0,113790.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1755713207624,1.0966196,113800.0,113790.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1755713208722,1.0966196,113800.0,113790.0,0.5422749]
["bitfinex-derivatives","BTCF0:USTF0",1755713209220,1.0970996,113800.0,113790.0,0.5422749]
["bitfinex-derivatives","BTCF0:USTF0",1755713209418,1.0970996,113800.0,113790.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1755713209613,1.0970996,113800.0,113790.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1755713210012,1.0970996,113800.0,113790.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755713210226,1.0970996,113800.0,113790.0,0.2068449]
["bitfinex-derivatives","BTCF0:USTF0",1755713210918,0.1301796,113800.0,113790.0,1.05972889]
["bitfinex-derivatives","BTCF0:USTF0",1755713211126,1.0595296,113800.0,113790.0,1.05972889]
["bitfinex-derivatives","BTCF0:USTF0",1755713211419,1.0595296,113800.0,113790.0,0.5676449]
["bitfinex-derivatives","BTCF0:USTF0",1755713211625,1.0755296,113800.0,113790.0,1.05972889]
["bitfinex-derivatives","BTCF0:USTF0",1755713212222,1.0595296,113800.0,113790.0,1.05972889]
["bitfinex-derivatives","BTCF0:USTF0",1755713212423,1.0595296,113800.0,113790.0,0.5676449]
["bitfinex-derivatives","BTCF0:USTF0",1755713212617,1.0595296,113800.0,113790.0,1.05972889]
["bitfinex-derivatives","BTCF0:USTF0",1755713212826,1.0581296,113800.0,113790.0,1.05972889]
["bitfinex-derivatives","BTCF0:USTF0",1755713213221,1.0741296,113800.0,113790.0,1.05972889]
["bitfinex-derivatives","BTCF0:USTF0",1755713213418,0.002,113800.0,113790.0,1.06052889]
["bitfinex-derivatives","BTCF0:USTF0",1755713213622,1.2999083,113820.0,113810.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1755713213823,1.2999083,113820.0,113810.0,1.03140349]
["bitfinex-derivatives","BTCF0:USTF0",1755713214117,0.19525815,113830.0,113810.0,0.6271741]
["bitfinex-derivatives","BTCF0:USTF0",1755713214322,0.10741025,113830.0,113820.0,0.5393118]
["bitfinex-derivatives","BTCF0:USTF0",1755713214528,1.05549025,113830.0,113820.0,1.03139579]
["bitfinex-derivatives","BTCF0:USTF0",1755713214920,0.96728625,113830.0,113820.0,1.03139579]
["bitfinex-derivatives","BTCF0:USTF0",1755713215125,0.96728625,113830.0,113820.0,1.109992]
["bitfinex-derivatives","BTCF0:USTF0",1755713215326,0.96692625,113830.0,113820.0,1.109992]
["bitfinex-derivatives","BTCF0:USTF0",1755713215530,0.01956625,113830.0,113820.0,1.110792]
["bitfinex-derivatives","BTCF0:USTF0",1755713215733,0.128079,113850.0,113840.0,0.1784963]
["bitfinex-derivatives","BTCF0:USTF0",1755713215931,1.074879,113850.0,113840.0,1.03138029]
["bitfinex-derivatives","BTCF0:USTF0",1755713216230,1.074879,113850.0,113840.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1755713216430,1.074879,113850.0,113840.0,0.5392963]
["bitfinex-derivatives","BTCF0:USTF0",1755713217226,1.080879,113850.0,113840.0,0.5402963]
["bitfinex-derivatives","BTCF0:USTF0",1755713217426,1.080879,113850.0,113840.0,1.03238029]
["bitfinex-derivatives","BTCF0:USTF0",1755713217831,0.0938285,113850.0,113840.0,1.03238029]
["bitfinex-derivatives","BTCF0:USTF0",1755713218135,1.0580285,113850.0,113840.0,1.03238029]
["bitfinex-derivatives","BTCF0:USTF0",1755713218533,1.0400285,113850.0,113840.0,1.03238029]
["bitfinex-derivatives","BTCF0:USTF0",1755713218829,1.0563085,113850.0,113840.0,0.5402963]
["bitfinex-derivatives","BTCF0:USTF0",1755713219133,1.0563085,113850.0,113840.0,1.03238029]
["bitfinex-derivatives","BTCF0:USTF0",1755713219433,1.0560685,113850.0,113840.0,1.03238029]
["bitfinex-derivatives","BTCF0:USTF0",1755713219633,1.0382285,113850.0,113840.0,1.03238029]
["bitfinex-derivatives","BTCF0:USTF0",1755713220125,0.0938285,113850.0,113840.0,1.03238029]
["bitfinex-derivatives","BTCF0:USTF0",1755713220326,0.9496,113850.0,113840.0,1.03238029]
["bitfinex-derivatives","BTCF0:USTF0",1755713220523,1.22676244,113860.0,113840.0,0.88239631]
["bitfinex-derivatives","BTCF0:USTF0",1755713220830,0.351273,113870.0,113860.0,0.1094608]
["bitfinex-derivatives","BTCF0:USTF0",1755713221032,1.294913,113870.0,113860.0,1.03136479]
["bitfinex-derivatives","BTCF0:USTF0",1755713221328,1.0311731,113870.0,113860.0,0.5392808]
["bitfinex-derivatives","BTCF0:USTF0",1755713221521,1.0491731,113870.0,113860.0,0.5392808]
["bitfinex-derivatives","BTCF0:USTF0",1755713221725,1.0491731,113870.0,113860.0,1.03136479]
["bitfinex-derivatives","BTCF0:USTF0",1755713221726,1.0311731,113870.0,113860.0,1.03136479]
["bitfinex-derivatives","BTCF0:USTF0",1755713221933,1.0491731,113870.0,113860.0,1.03136479]
["bitfinex-derivatives","BTCF0:USTF0",1755713222325,1.0551731,113870.0,113860.0,0.5392808]
["bitfinex-derivatives","BTCF0:USTF0",1755713222528,1.0763831,113870.0,113860.0,0.5392808]
["bitfinex-derivatives","BTCF0:USTF0",1755713222727,1.56846709,113870.0,113860.0,0.1103908]
["bitfinex-derivatives","BTCF0:USTF0",1755713222929,1.57126709,113870.0,113860.0,0.4711908]
["bitfinex-derivatives","BTCF0:USTF0",1755713223130,1.0783831,113870.0,113860.0,0.4928308]
["bitfinex-derivatives","BTCF0:USTF0",1755713223333,1.0763831,113870.0,113860.0,0.5392808]
["bitfinex-derivatives","BTCF0:USTF0",1755713223629,1.0765431,113870.0,113860.0,1.03136479]
["bitfinex-derivatives","BTCF0:USTF0",1755713223830,0.94256,113870.0,113860.0,1.20700129]
["bitfinex-derivatives","BTCF0:USTF0",1755713224034,1.0303731,113870.0,113860.0,1.29482209]
["bitfinex-derivatives","BTCF0:USTF0",1755713224228,1.0303731,113870.0,113860.0,1.3734183]
["bitfinex-derivatives","BTCF0:USTF0",1755713224427,1.0323731,113870.0,113860.0,1.29482209]
["bitfinex-derivatives","BTCF0:USTF0",1755713225428,1.0563731,113870.0,113860.0,0.8281181]
["bitfinex-derivatives","BTCF0:USTF0",1755713225932,1.0583731,113870.0,113860.0,0.6125865]
["bitfinex-derivatives","BTCF0:USTF0",1755713226238,1.0563731,113870.0,113860.0,0.6270965]
["bitfinex-derivatives","BTCF0:USTF0",1755713227534,1.0583731,113870.0,113860.0,0.0878157]
["bitfinex-derivatives","BTCF0:USTF0",1755713227734,1.0583731,113870.0,113860.0,0.1103857]
["bitfinex-derivatives","BTCF0:USTF0",1755713227935,1.0563731,113870.0,113860.0,0.1103857]
["bitfinex-derivatives","BTCF0:USTF0",1755713228137,0.1100708,113860.0,113850.0,0.6242798]
["bitfinex-derivatives","BTCF0:USTF0",1755713228336,0.1360708,113860.0,113850.0,0.7004298]
["bitfinex-derivatives","BTCF0:USTF0",1755713228537,0.1360708,113860.0,113850.0,0.6684898]
["bitfinex-derivatives","BTCF0:USTF0",1755713228738,0.1360708,113860.0,113850.0,0.7004298]
["bitfinex-derivatives","BTCF0:USTF0",1755713229125,0.1340708,113860.0,113850.0,0.7149398]
["bitfinex-derivatives","BTCF0:USTF0",1755713230939,0.1340708,113860.0,113850.0,0.5247734]
["bitfinex-derivatives","BTCF0:USTF0",1755713231134,0.1360708,113860.0,113850.0,0.5247734]
["bitfinex-derivatives","BTCF0:USTF0",1755713231335,0.1370708,113860.0,113850.0,0.5247734]
["bitfinex-derivatives","BTCF0:USTF0",1755713232438,0.1465785,113850.0,113840.0,0.5902599]
["bitfinex-derivatives","BTCF0:USTF0",1755713232632,0.0878285,113850.0,113840.0,1.14459389]
["bitfinex-derivatives","BTCF0:USTF0",1755713232831,1.0259085,113850.0,113840.0,0.6525099]
["bitfinex-derivatives","BTCF0:USTF0",1755713233027,0.0878285,113850.0,113840.0,1.14459389]
["bitfinex-derivatives","BTCF0:USTF0",1755713233242,1.0256285,113850.0,113840.0,1.11921389]
["bitfinex-derivatives","BTCF0:USTF0",1755713233939,0.0878285,113850.0,113840.0,1.11921389]
["bitfinex-derivatives","BTCF0:USTF0",1755713234135,1.0256285,113850.0,113840.0,1.11921389]
["bitfinex-derivatives","BTCF0:USTF0",1755713234638,0.0878208,113860.0,113850.0,0.1792885]
["bitfinex-derivatives","BTCF0:USTF0",1755713234939,0.3512725,113870.0,113860.0,0.1784808]
["bitfinex-derivatives","BTCF0:USTF0",1755713235139,1.2875525,113870.0,113860.0,1.03136479]
["bitfinex-derivatives","BTCF0:USTF0",1755713235333,1.3135525,113870.0,113860.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1755713235538,1.3115525,113870.0,113860.0,0.5247708]
["bitfinex-derivatives","BTCF0:USTF0",1755713235733,1.3115525,113870.0,113860.0,0.5392808]
["bitfinex-derivatives","BTCF0:USTF0",1755713236439,1.3115525,113870.0,113860.0,0.1784808]
["bitfinex-derivatives","BTCF0:USTF0",1755713236641,1.3135525,113870.0,113860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1755713237142,0.1340708,113860.0,113850.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1755713237433,0.1360708,113860.0,113850.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1755713237638,0.1360708,113860.0,113850.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1755713237838,0.1340708,113860.0,113850.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1755713238039,0.1340708,113860.0,113850.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1755713238249,0.62895479,113860.0,113850.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755713239132,0.1368708,113860.0,113850.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755713239334,0.62815479,113860.0,113850.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755713240036,0.1360708,113860.0,113850.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755713240633,0.62815479,113860.0,113850.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755713241136,0.1360785,113850.0,113840.0,0.46196621]
["bitfinex-derivatives","BTCF0:USTF0",1755713241341,1.56328249,113850.0,113840.0,0.10116621]
["bitfinex-derivatives","BTCF0:USTF0",1755713241542,0.1100862,113840.0,113830.0,0.56771994]
["bitfinex-derivatives","BTCF0:USTF0",1755713241742,0.1340862,113840.0,113830.0,0.62129994]
["bitfinex-derivatives","BTCF0:USTF0",1755713241938,0.1330862,113840.0,113830.0,0.63580994]
["bitfinex-derivatives","BTCF0:USTF0",1755713242938,0.1419292,113840.0,113830.0,0.63580994]
["bitfinex-derivatives","BTCF0:USTF0",1755713243135,1.0759692,113840.0,113830.0,0.63580994]
["bitfinex-derivatives","BTCF0:USTF0",1755713243540,1.0759692,113840.0,113830.0,0.61814717]
["bitfinex-derivatives","BTCF0:USTF0",1755713243942,1.0431262,113840.0,113830.0,1.11023116]
["bitfinex-derivatives","BTCF0:USTF0",1755713244139,1.0208762,113840.0,113830.0,1.11023116]
["bitfinex-derivatives","BTCF0:USTF0",1755713244339,1.0448762,113840.0,113830.0,0.57169717]
["bitfinex-derivatives","BTCF0:USTF0",1755713244546,1.0448762,113840.0,113830.0,0.55005787]
["bitfinex-derivatives","BTCF0:USTF0",1755713244747,1.05462241,113840.0,113830.0,0.60657787]
["bitfinex-derivatives","BTCF0:USTF0",1755713245044,1.05462241,113840.0,113830.0,0.62132787]
["bitfinex-derivatives","BTCF0:USTF0",1755713245444,1.05462241,113840.0,113830.0,0.60657787]
["bitfinex-derivatives","BTCF0:USTF0",1755713245639,1.05662241,113840.0,113830.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1755713245841,0.1100339,113830.0,113820.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1755713246145,0.1340339,113830.0,113820.0,0.57295894]
["bitfinex-derivatives","BTCF0:USTF0",1755713246449,0.1360339,113830.0,113820.0,0.60726894]
["bitfinex-derivatives","BTCF0:USTF0",1755713247040,0.1340339,113830.0,113820.0,0.62201894]
["bitfinex-derivatives","BTCF0:USTF0",1755713247548,0.1340339,113830.0,113820.0,0.5431117]
["bitfinex-derivatives","BTCF0:USTF0",1755713249748,0.20314068,113830.0,113820.0,0.5431117]
["bitfinex-derivatives","BTCF0:USTF0",1755713250250,0.21274068,113830.0,113820.0,0.5682217]
["bitfinex-derivatives","BTCF0:USTF0",1755713250647,0.21274068,113830.0,113820.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755713251135,0.21595068,113830.0,113820.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755713252547,0.21595068,113830.0,113820.0,0.5682217]
["bitfinex-derivatives","BTCF0:USTF0",1755713252757,0.21595068,113830.0,113820.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755713253441,0.21595068,113830.0,113820.0,0.5682216]
["bitfinex-derivatives","BTCF0:USTF0",1755713255451,0.21595068,113830.0,113820.0,0.55927724]
["bitfinex-derivatives","BTCF0:USTF0",1755713255638,0.70803467,113830.0,113820.0,0.55927724]
["bitfinex-derivatives","BTCF0:USTF0",1755713256348,0.71003467,113830.0,113820.0,0.55927724]
["bitfinex-derivatives","BTCF0:USTF0",1755713256542,0.21795068,113830.0,113820.0,0.55927724]
["bitfinex-derivatives","BTCF0:USTF0",1755713256743,0.70803467,113830.0,113820.0,0.55927724]
["bitfinex-derivatives","BTCF0:USTF0",1755713257042,0.70803467,113830.0,113820.0,0.19847724]
["bitfinex-derivatives","BTCF0:USTF0",1755713257243,0.70803467,113830.0,113820.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755713257448,1.07083467,113830.0,113820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755713258754,0.57875068,113830.0,113820.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755713258954,1.07083467,113830.0,113820.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755713259159,1.07083467,113830.0,113820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755713259651,0.57875068,113830.0,113820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755713259856,1.07083467,113830.0,113820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755713260055,1.99279467,113830.0,113820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755713260258,1.99279467,113830.0,113820.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755713260459,2.00141557,113830.0,113820.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755713261246,0.1298194,113810.0,113800.0,0.50177724]
["bitfinex-derivatives","BTCF0:USTF0",1755713261452,1.0697794,113810.0,113800.0,0.53608724]
["bitfinex-derivatives","BTCF0:USTF0",1755713261675,1.56186339,113810.0,113800.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1755713261958,1.0697794,113810.0,113800.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1755713262159,1.0697794,113810.0,113800.0,0.53608724]
["bitfinex-derivatives","BTCF0:USTF0",1755713262361,1.0697794,113810.0,113800.0,0.55927724]
["bitfinex-derivatives","BTCF0:USTF0",1755713262554,1.0697794,113810.0,113800.0,0.56227724]
["bitfinex-derivatives","BTCF0:USTF0",1755713263457,1.0697794,113810.0,113800.0,0.65014434]
["bitfinex-derivatives","BTCF0:USTF0",1755713263658,1.0697794,113810.0,113800.0,1.14222833]
["bitfinex-derivatives","BTCF0:USTF0",1755713263857,1.0697794,113810.0,113800.0,0.56227724]
["bitfinex-derivatives","BTCF0:USTF0",1755713265953,1.56446339,113810.0,113800.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1755713266256,1.56446339,113810.0,113800.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755713266962,1.0697794,113810.0,113800.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755713267754,0.1478194,113810.0,113800.0,0.5712371]
["bitfinex-derivatives","BTCF0:USTF0",1755713267958,1.0668194,113810.0,113800.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755713269262,1.0447294,113810.0,113800.0,0.5712371]
["bitfinex-derivatives","BTCF0:USTF0",1755713269563,1.0687294,113810.0,113800.0,0.5712371]
["bitfinex-derivatives","BTCF0:USTF0",1755713270865,1.0129394,113810.0,113800.0,1.06412109]
["bitfinex-derivatives","BTCF0:USTF0",1755713271065,1.0129394,113810.0,113800.0,1.14302833]
["bitfinex-derivatives","BTCF0:USTF0",1755713271264,1.0129394,113810.0,113800.0,1.14222833]
["bitfinex-derivatives","BTCF0:USTF0",1755713271764,1.0309394,113810.0,113800.0,1.14222833]
["bitfinex-derivatives","BTCF0:USTF0",1755713271965,1.0369394,113810.0,113800.0,0.65014434]
["bitfinex-derivatives","BTCF0:USTF0",1755713272168,1.0369394,113810.0,113800.0,0.5712371]
["bitfinex-derivatives","BTCF0:USTF0",1755713272370,1.0369394,113810.0,113800.0,1.06332109]
["bitfinex-derivatives","BTCF0:USTF0",1755713272571,1.0369394,113810.0,113800.0,0.5712371]
["bitfinex-derivatives","BTCF0:USTF0",1755713272766,1.0369394,113810.0,113800.0,1.06332109]
["bitfinex-derivatives","BTCF0:USTF0",1755713273273,1.0369394,113810.0,113800.0,0.5712371]
["bitfinex-derivatives","BTCF0:USTF0",1755713274572,1.0369394,113810.0,113800.0,0.68130095]
["bitfinex-derivatives","BTCF0:USTF0",1755713275768,1.0369394,113810.0,113800.0,0.18357385]
["bitfinex-derivatives","BTCF0:USTF0",1755713276070,1.53162339,113810.0,113800.0,0.15244848]
["bitfinex-derivatives","BTCF0:USTF0",1755713277185,1.0395394,113810.0,113800.0,0.12733848]
["bitfinex-derivatives","BTCF0:USTF0",1755713277385,1.53162339,113810.0,113800.0,0.10512848]
["bitfinex-derivatives","BTCF0:USTF0",1755713277685,1.0395394,113810.0,113800.0,0.16971848]
["bitfinex-derivatives","BTCF0:USTF0",1755713277983,1.0395394,113810.0,113800.0,0.20088848]
["bitfinex-derivatives","BTCF0:USTF0",1755713278579,1.0369394,113810.0,113800.0,0.28875558]
["bitfinex-derivatives","BTCF0:USTF0",1755713279078,1.0369394,113810.0,113800.0,0.20088848]
["bitfinex-derivatives","BTCF0:USTF0",1755713279479,1.0369394,113810.0,113800.0,0.28875558]
["bitfinex-derivatives","BTCF0:USTF0",1755713280274,1.0369394,113810.0,113800.0,0.20088848]
["bitfinex-derivatives","BTCF0:USTF0",1755713280675,1.0395394,113810.0,113800.0,0.20088848]
["bitfinex-derivatives","BTCF0:USTF0",1755713281279,1.0395394,113810.0,113800.0,0.28875558]
["bitfinex-derivatives","BTCF0:USTF0",1755713281586,1.0369394,113810.0,113800.0,0.28875558]
["bitfinex-derivatives","BTCF0:USTF0",1755713282379,1.0369394,113810.0,113800.0,1.14163957]
["bitfinex-derivatives","BTCF0:USTF0",1755713282380,1.0396294,113810.0,113800.0,1.14163957]
["bitfinex-derivatives","BTCF0:USTF0",1755713282580,0.1202994,113810.0,113800.0,1.14163957]
["bitfinex-derivatives","BTCF0:USTF0",1755713282779,1.0354594,113810.0,113800.0,1.14163957]
["bitfinex-derivatives","BTCF0:USTF0",1755713283282,0.1109894,113810.0,113800.0,1.14163957]
["bitfinex-derivatives","BTCF0:USTF0",1755713283487,1.0636294,113810.0,113800.0,0.52844848]
["bitfinex-derivatives","BTCF0:USTF0",1755713283689,1.0636294,113810.0,113800.0,0.64955558]
["bitfinex-derivatives","BTCF0:USTF0",1755713284077,1.0636294,113810.0,113800.0,0.5706171]
["bitfinex-derivatives","BTCF0:USTF0",1755713284379,1.0636294,113810.0,113800.0,0.31988095]
["bitfinex-derivatives","BTCF0:USTF0",1755713284580,1.0636294,113810.0,113800.0,0.68068095]
["bitfinex-derivatives","BTCF0:USTF0",1755713286085,1.0636294,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713286288,1.0638294,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713286681,0.1109894,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713286880,1.0263494,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713287077,1.0263494,113810.0,113800.0,0.68068095]
["bitfinex-derivatives","BTCF0:USTF0",1755713287282,1.0032194,113810.0,113800.0,0.68068095]
["bitfinex-derivatives","BTCF0:USTF0",1755713287479,1.0212194,113810.0,113800.0,0.68068095]
["bitfinex-derivatives","BTCF0:USTF0",1755713287685,1.0272194,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713289291,1.0272194,113810.0,113800.0,0.68068095]
["bitfinex-derivatives","BTCF0:USTF0",1755713290289,1.0212194,113810.0,113800.0,0.68068095]
["bitfinex-derivatives","BTCF0:USTF0",1755713290684,1.0212194,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713291492,1.0032194,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713291683,1.0212194,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713291884,1.0272194,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713292092,1.0272194,113810.0,113800.0,0.68068095]
["bitfinex-derivatives","BTCF0:USTF0",1755713292696,1.0272194,113810.0,113800.0,0.31988095]
["bitfinex-derivatives","BTCF0:USTF0",1755713293492,1.0272194,113810.0,113800.0,0.68068095]
["bitfinex-derivatives","BTCF0:USTF0",1755713293990,1.0272194,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713293991,0.1484694,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713294185,1.0591894,113810.0,113800.0,1.17276494]
["bitfinex-derivatives","BTCF0:USTF0",1755713294386,1.0591894,113810.0,113800.0,0.5706171]
["bitfinex-derivatives","BTCF0:USTF0",1755713294693,1.0591894,113810.0,113800.0,1.06270109]
["bitfinex-derivatives","BTCF0:USTF0",1755713294888,0.0878594,113810.0,113800.0,1.1733938]
["bitfinex-derivatives","BTCF0:USTF0",1755713295293,0.9978594,113810.0,113800.0,1.06270109]
["bitfinex-derivatives","BTCF0:USTF0",1755713296089,0.0878594,113810.0,113800.0,0.72810268]
["bitfinex-derivatives","BTCF0:USTF0",1755713296292,1.0448694,113810.0,113800.0,1.22018667]
["bitfinex-derivatives","BTCF0:USTF0",1755713297095,0.9977394,113810.0,113800.0,1.22018667]
["bitfinex-derivatives","BTCF0:USTF0",1755713297295,0.9981394,113810.0,113800.0,1.22018667]
["bitfinex-derivatives","BTCF0:USTF0",1755713297596,0.83200605,113810.0,113800.0,1.22018667]
["bitfinex-derivatives","BTCF0:USTF0",1755713298397,0.83200605,113810.0,113800.0,0.72810268]
["bitfinex-derivatives","BTCF0:USTF0",1755713298599,0.83200605,113810.0,113800.0,1.22018667]
["bitfinex-derivatives","BTCF0:USTF0",1755713299697,0.83200605,113810.0,113800.0,1.22118667]
["bitfinex-derivatives","BTCF0:USTF0",1755713299899,0.91108,113810.0,113800.0,1.41356627]
["bitfinex-derivatives","BTCF0:USTF0",1755713300190,0.91108,113810.0,113800.0,1.25408069]
["bitfinex-derivatives","BTCF0:USTF0",1755713300391,0.95369,113810.0,113800.0,0.98942408]
["bitfinex-derivatives","BTCF0:USTF0",1755713300692,0.97169,113810.0,113800.0,1.06062408]
["bitfinex-derivatives","BTCF0:USTF0",1755713301395,0.92039,113810.0,113800.0,1.06062408]
["bitfinex-derivatives","BTCF0:USTF0",1755713301700,0.91108,113810.0,113800.0,1.06062408]
["bitfinex-derivatives","BTCF0:USTF0",1755713302001,0.3241783,113820.0,113810.0,0.2067994]
["bitfinex-derivatives","BTCF0:USTF0",1755713302298,1.2343783,113820.0,113810.0,0.99353969]
["bitfinex-derivatives","BTCF0:USTF0",1755713303000,0.2866983,113820.0,113810.0,0.99353969]
["bitfinex-derivatives","BTCF0:USTF0",1755713303200,1.1729683,113820.0,113810.0,0.99353969]
["bitfinex-derivatives","BTCF0:USTF0",1755713303394,0.09222678,113830.0,113820.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1755713303700,0.09222678,113830.0,113820.0,1.19473066]
["bitfinex-derivatives","BTCF0:USTF0",1755713303892,0.06910678,113830.0,113820.0,1.19473066]
["bitfinex-derivatives","BTCF0:USTF0",1755713304102,0.02312,113840.0,113830.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1755713304306,1.71436253,113850.0,113840.0,0.2033263]
["bitfinex-derivatives","BTCF0:USTF0",1755713304501,2.60356,113850.0,113840.0,0.2033263]
["bitfinex-derivatives","BTCF0:USTF0",1755713305002,2.6939895,113850.0,113840.0,0.1716363]
["bitfinex-derivatives","BTCF0:USTF0",1755713305194,2.6939895,113850.0,113840.0,0.2033263]
["bitfinex-derivatives","BTCF0:USTF0",1755713305394,2.6913895,113850.0,113840.0,0.2033263]
["bitfinex-derivatives","BTCF0:USTF0",1755713305599,2.6953895,113850.0,113840.0,0.2033263]
["bitfinex-derivatives","BTCF0:USTF0",1755713306007,2.70413097,113850.0,113840.0,0.2033263]
["bitfinex-derivatives","BTCF0:USTF0",1755713306197,2.70413097,113850.0,113840.0,0.31386987]
["bitfinex-derivatives","BTCF0:USTF0",1755713306393,1.79537097,113850.0,113840.0,0.31386987]
["bitfinex-derivatives","BTCF0:USTF0",1755713306701,2.70177097,113850.0,113840.0,0.67466987]
["bitfinex-derivatives","BTCF0:USTF0",1755713307105,2.70177097,113850.0,113840.0,0.4940363]
["bitfinex-derivatives","BTCF0:USTF0",1755713307398,0.1508362,113840.0,113830.0,0.4726662]
["bitfinex-derivatives","BTCF0:USTF0",1755713307607,0.64319753,113840.0,113830.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1755713307795,0.1508362,113840.0,113830.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1755713308100,0.1508362,113840.0,113830.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1755713308290,0.64319753,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755713308897,0.64319753,113840.0,113830.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713309093,0.64319753,113840.0,113830.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755713309494,0.64319753,113840.0,113830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755713309895,0.64319753,113840.0,113830.0,0.11154357]
["bitfinex-derivatives","BTCF0:USTF0",1755713309896,1.00479753,113840.0,113830.0,0.11154357]
["bitfinex-derivatives","BTCF0:USTF0",1755713310098,0.5124362,113840.0,113830.0,0.11154357]
["bitfinex-derivatives","BTCF0:USTF0",1755713310303,0.0878517,113820.0,113810.0,0.57315558]
["bitfinex-derivatives","BTCF0:USTF0",1755713310508,1.48941303,113820.0,113810.0,0.21235558]
["bitfinex-derivatives","BTCF0:USTF0",1755713310699,1.48941303,113820.0,113810.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755713310900,0.9970517,113820.0,113810.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1755713311201,1.48925303,113820.0,113810.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1755713311697,0.9968917,113820.0,113810.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1755713311903,0.9988917,113820.0,113810.0,0.1744194]
["bitfinex-derivatives","BTCF0:USTF0",1755713312493,0.0898517,113820.0,113810.0,0.5641494]
["bitfinex-derivatives","BTCF0:USTF0",1755713312699,0.9973717,113820.0,113810.0,0.5641494]
["bitfinex-derivatives","BTCF0:USTF0",1755713312904,0.9973717,113820.0,113810.0,0.2033494]
["bitfinex-derivatives","BTCF0:USTF0",1755713313104,0.9973717,113820.0,113810.0,1.05651073]
["bitfinex-derivatives","BTCF0:USTF0",1755713313105,0.9969317,113820.0,113810.0,1.05651073]
["bitfinex-derivatives","BTCF0:USTF0",1755713313405,0.0898517,113820.0,113810.0,1.05651073]
["bitfinex-derivatives","BTCF0:USTF0",1755713313607,0.9969317,113820.0,113810.0,1.05651073]
["bitfinex-derivatives","BTCF0:USTF0",1755713313905,0.9966117,113820.0,113810.0,1.05651073]
["bitfinex-derivatives","BTCF0:USTF0",1755713314100,0.1590117,113830.0,113820.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755713314302,0.37060602,113840.0,113830.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755713314503,1.18916252,113840.0,113830.0,0.564134]
["bitfinex-derivatives","BTCF0:USTF0",1755713314702,1.19116252,113840.0,113830.0,0.564134]
["bitfinex-derivatives","BTCF0:USTF0",1755713314904,1.1719276,113840.0,113830.0,0.564134]
["bitfinex-derivatives","BTCF0:USTF0",1755713316100,1.1719276,113840.0,113830.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713316101,1.66528893,113840.0,113830.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755713316303,0.093044,113830.0,113820.0,0.06312468]
["bitfinex-derivatives","BTCF0:USTF0",1755713316511,0.093044,113830.0,113820.0,0.15097638]
["bitfinex-derivatives","BTCF0:USTF0",1755713316698,0.093044,113830.0,113820.0,0.58186638]
["bitfinex-derivatives","BTCF0:USTF0",1755713317407,0.3523716,113840.0,113820.0,1.26842791]
["bitfinex-derivatives","BTCF0:USTF0",1755713317705,1.2632116,113840.0,113830.0,1.05649533]
["bitfinex-derivatives","BTCF0:USTF0",1755713318299,1.2622116,113840.0,113830.0,0.67452232]
["bitfinex-derivatives","BTCF0:USTF0",1755713318608,1.75457293,113840.0,113830.0,0.67452232]
["bitfinex-derivatives","BTCF0:USTF0",1755713318808,1.2622116,113840.0,113830.0,0.67452232]
["bitfinex-derivatives","BTCF0:USTF0",1755713319104,0.3533716,113840.0,113830.0,1.16688365]
["bitfinex-derivatives","BTCF0:USTF0",1755713319409,1.2648916,113840.0,113830.0,1.16688365]
["bitfinex-derivatives","BTCF0:USTF0",1755713319705,1.2648916,113840.0,113830.0,0.67452232]
["bitfinex-derivatives","BTCF0:USTF0",1755713320210,1.2642916,113840.0,113830.0,0.67452232]
["bitfinex-derivatives","BTCF0:USTF0",1755713320705,0.3565716,113840.0,113830.0,0.50468832]
["bitfinex-derivatives","BTCF0:USTF0",1755713320903,1.75601293,113840.0,113830.0,0.49521832]
["bitfinex-derivatives","BTCF0:USTF0",1755713321103,1.2636516,113840.0,113830.0,0.51658832]
["bitfinex-derivatives","BTCF0:USTF0",1755713321301,1.2636516,113840.0,113830.0,0.55774832]
["bitfinex-derivatives","BTCF0:USTF0",1755713321506,1.2636516,113840.0,113830.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1755713322207,1.2636516,113840.0,113830.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1755713322402,1.6254516,113840.0,113830.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755713322709,1.2646516,113840.0,113830.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755713324104,1.2646516,113840.0,113830.0,0.550504]
["bitfinex-derivatives","BTCF0:USTF0",1755713324305,1.2646516,113840.0,113830.0,0.564134]
["bitfinex-derivatives","BTCF0:USTF0",1755713324501,1.2626516,113840.0,113800.0,0.12842484]
["bitfinex-derivatives","BTCF0:USTF0",1755713324805,0.0878826,113780.0,113770.0,0.20671247]
["bitfinex-derivatives","BTCF0:USTF0",1755713325008,0.0878826,113780.0,113770.0,0.29460277]
["bitfinex-derivatives","BTCF0:USTF0",1755713325009,1.30184393,113780.0,113770.0,0.29460277]
["bitfinex-derivatives","BTCF0:USTF0",1755713325208,0.8094826,113780.0,113770.0,0.33992277]
["bitfinex-derivatives","BTCF0:USTF0",1755713325507,0.8094826,113780.0,113770.0,0.25203247]
["bitfinex-derivatives","BTCF0:USTF0",1755713326305,0.88105203,113780.0,113770.0,0.25203247]
["bitfinex-derivatives","BTCF0:USTF0",1755713326810,2.28017336,113780.0,113770.0,0.19341247]
["bitfinex-derivatives","BTCF0:USTF0",1755713327110,2.28017336,113780.0,113770.0,0.13854247]
["bitfinex-derivatives","BTCF0:USTF0",1755713328011,2.28915178,113780.0,113770.0,0.13854247]
["bitfinex-derivatives","BTCF0:USTF0",1755713328702,2.28915178,113780.0,113770.0,0.16257247]
["bitfinex-derivatives","BTCF0:USTF0",1755713328902,2.28915178,113780.0,113770.0,0.16057247]
["bitfinex-derivatives","BTCF0:USTF0",1755713329105,2.28915178,113780.0,113770.0,0.16157247]
["bitfinex-derivatives","BTCF0:USTF0",1755713329506,2.28915178,113780.0,113770.0,0.16057247]
["bitfinex-derivatives","BTCF0:USTF0",1755713332904,2.29115178,113780.0,113770.0,0.16057247]
["bitfinex-derivatives","BTCF0:USTF0",1755713333305,2.29115178,113780.0,113770.0,0.18194247]
["bitfinex-derivatives","BTCF0:USTF0",1755713333507,2.29115178,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713333906,1.79879045,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713334112,2.29115178,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713335409,2.28915178,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713335609,1.79779045,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713335815,2.29015178,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713336709,1.79779045,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713338213,1.78881203,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713339514,1.78781203,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713340420,1.78781203,113780.0,113770.0,0.34346277]
["bitfinex-derivatives","BTCF0:USTF0",1755713340610,1.78781203,113780.0,113770.0,0.25557247]
["bitfinex-derivatives","BTCF0:USTF0",1755713340812,2.28017336,113780.0,113770.0,0.16057247]
["bitfinex-derivatives","BTCF0:USTF0",1755713341016,1.78781203,113780.0,113770.0,0.13654247]
["bitfinex-derivatives","BTCF0:USTF0",1755713341205,2.28017336,113780.0,113770.0,0.15981247]
["bitfinex-derivatives","BTCF0:USTF0",1755713342219,1.78781203,113780.0,113770.0,0.15981247]
["bitfinex-derivatives","BTCF0:USTF0",1755713342418,2.28017336,113780.0,113770.0,0.15981247]
["bitfinex-derivatives","BTCF0:USTF0",1755713342717,2.28017336,113780.0,113770.0,0.18221247]
["bitfinex-derivatives","BTCF0:USTF0",1755713342718,1.78781203,113780.0,113770.0,0.18221247]
["bitfinex-derivatives","BTCF0:USTF0",1755713342917,2.28017336,113780.0,113770.0,0.18221247]
["bitfinex-derivatives","BTCF0:USTF0",1755713343121,1.78781203,113780.0,113770.0,0.18221247]
["bitfinex-derivatives","BTCF0:USTF0",1755713343314,2.28896051,113780.0,113770.0,0.18221247]
["bitfinex-derivatives","BTCF0:USTF0",1755713344515,1.79659918,113780.0,113770.0,0.18221247]
["bitfinex-derivatives","BTCF0:USTF0",1755713344708,2.28896051,113780.0,113770.0,0.18221247]
["bitfinex-derivatives","BTCF0:USTF0",1755713344914,2.28896051,113780.0,113770.0,0.25618247]
["bitfinex-derivatives","BTCF0:USTF0",1755713345624,2.28896051,113780.0,113770.0,0.24128247]
["bitfinex-derivatives","BTCF0:USTF0",1755713345923,2.28896051,113780.0,113770.0,0.13654247]
["bitfinex-derivatives","BTCF0:USTF0",1755713346222,0.3608,113760.0,113730.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755713346523,1.21396133,113740.0,113720.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755713346717,1.75032133,113730.0,113720.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755713346924,1.26682438,113730.0,113720.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755713347723,1.26682438,113730.0,113720.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1755713347927,1.26682438,113730.0,113720.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1755713348722,1.35474558,113730.0,113720.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1755713350420,1.35474558,113730.0,113720.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1755713350818,1.35474558,113730.0,113720.0,0.1969589]
["bitfinex-derivatives","BTCF0:USTF0",1755713351124,0.4487212,113730.0,113720.0,0.70496023]
["bitfinex-derivatives","BTCF0:USTF0",1755713351518,0.4487212,113730.0,113720.0,0.2125989]
["bitfinex-derivatives","BTCF0:USTF0",1755713351720,0.3608,113730.0,113720.0,0.70576023]
["bitfinex-derivatives","BTCF0:USTF0",1755713352625,0.3608,113730.0,113720.0,1.60164023]
["bitfinex-derivatives","BTCF0:USTF0",1755713353023,0.3608,113740.0,113720.0,1.90568283]
["bitfinex-derivatives","BTCF0:USTF0",1755713353221,0.3608,113740.0,113730.0,0.69992253]
["bitfinex-derivatives","BTCF0:USTF0",1755713354431,0.4487135,113740.0,113730.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1755713354627,0.4487135,113740.0,113730.0,0.69992253]
["bitfinex-derivatives","BTCF0:USTF0",1755713354829,0.4487135,113740.0,113730.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1755713355017,0.4497135,113740.0,113730.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1755713357829,0.3618,113740.0,113730.0,0.69992253]
["bitfinex-derivatives","BTCF0:USTF0",1755713358036,0.4497136,113740.0,113730.0,0.69992253]
["bitfinex-derivatives","BTCF0:USTF0",1755713359430,0.4497136,113740.0,113730.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1755713359629,0.3618,113740.0,113730.0,0.69992253]
["bitfinex-derivatives","BTCF0:USTF0",1755713359934,0.001,113740.0,113730.0,0.70072253]
["bitfinex-derivatives","BTCF0:USTF0",1755713360328,0.3608,113750.0,113730.0,1.00474973]
["bitfinex-derivatives","BTCF0:USTF0",1755713360526,0.3608,113750.0,113740.0,1.57024483]
["bitfinex-derivatives","BTCF0:USTF0",1755713360727,0.3608,113760.0,113750.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755713360933,0.41401286,113770.0,113750.0,0.87571353]
["bitfinex-derivatives","BTCF0:USTF0",1755713361239,0.3608,113770.0,113760.0,1.59565943]
["bitfinex-derivatives","BTCF0:USTF0",1755713361536,0.3608,113770.0,113760.0,1.60428948]
["bitfinex-derivatives","BTCF0:USTF0",1755713361733,0.3608,113780.0,113760.0,1.79696858]
["bitfinex-derivatives","BTCF0:USTF0",1755713361932,0.38379,113790.0,113780.0,0.2075226]
["bitfinex-derivatives","BTCF0:USTF0",1755713362144,0.38379,113790.0,113780.0,1.57017393]
["bitfinex-derivatives","BTCF0:USTF0",1755713362145,0.3608,113790.0,113780.0,1.57017393]
["bitfinex-derivatives","BTCF0:USTF0",1755713362433,0.3608,113810.0,113800.0,0.0878672]
["bitfinex-derivatives","BTCF0:USTF0",1755713362629,0.3608,113810.0,113800.0,1.56978853]
["bitfinex-derivatives","BTCF0:USTF0",1755713362831,0.36229642,113820.0,113810.0,0.0878595]
["bitfinex-derivatives","BTCF0:USTF0",1755713363026,0.36229642,113820.0,113810.0,0.67397083]
["bitfinex-derivatives","BTCF0:USTF0",1755713363224,0.36229642,113820.0,113810.0,0.68289928]
["bitfinex-derivatives","BTCF0:USTF0",1755713363423,0.00149642,113820.0,113810.0,0.68289928]
["bitfinex-derivatives","BTCF0:USTF0",1755713363624,0.00149642,113820.0,113810.0,0.1816095]
["bitfinex-derivatives","BTCF0:USTF0",1755713363830,0.38436642,113820.0,113810.0,0.67397083]
["bitfinex-derivatives","BTCF0:USTF0",1755713364036,0.02356642,113820.0,113810.0,0.67397083]
["bitfinex-derivatives","BTCF0:USTF0",1755713364732,0.50429822,113820.0,113810.0,0.1816095]
["bitfinex-derivatives","BTCF0:USTF0",1755713364937,0.50429822,113820.0,113810.0,1.0772895]
["bitfinex-derivatives","BTCF0:USTF0",1755713365137,0.54534822,113820.0,113810.0,0.1816095]
["bitfinex-derivatives","BTCF0:USTF0",1755713366234,0.54534822,113820.0,113810.0,0.1126195]
["bitfinex-derivatives","BTCF0:USTF0",1755713366541,0.54534822,113820.0,113810.0,0.62789083]
["bitfinex-derivatives","BTCF0:USTF0",1755713366737,0.54534822,113820.0,113810.0,0.1816095]
["bitfinex-derivatives","BTCF0:USTF0",1755713367842,0.54534822,113820.0,113810.0,0.67397083]
["bitfinex-derivatives","BTCF0:USTF0",1755713368237,0.54534822,113820.0,113810.0,0.1816095]
["bitfinex-derivatives","BTCF0:USTF0",1755713368439,0.54534822,113820.0,113810.0,0.67397083]
["bitfinex-derivatives","BTCF0:USTF0",1755713368641,0.54534822,113820.0,113810.0,0.1816095]
["bitfinex-derivatives","BTCF0:USTF0",1755713369636,0.54534822,113820.0,113810.0,0.67397083]
["bitfinex-derivatives","BTCF0:USTF0",1755713370041,0.57037822,113820.0,113810.0,0.69862083]
["bitfinex-derivatives","BTCF0:USTF0",1755713371239,0.57037822,113820.0,113810.0,0.2062595]
["bitfinex-derivatives","BTCF0:USTF0",1755713371442,0.57037822,113820.0,113810.0,0.69862083]
["bitfinex-derivatives","BTCF0:USTF0",1755713371937,0.57037822,113820.0,113810.0,0.1747095]
["bitfinex-derivatives","BTCF0:USTF0",1755713372337,0.57037822,113820.0,113810.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1755713372543,0.2040895,113810.0,113800.0,1.84170523]
["bitfinex-derivatives","BTCF0:USTF0",1755713372739,0.5648895,113810.0,113800.0,1.2299267]
["bitfinex-derivatives","BTCF0:USTF0",1755713373046,0.5648895,113810.0,113800.0,1.2614767]
["bitfinex-derivatives","BTCF0:USTF0",1755713373246,0.5648895,113810.0,113800.0,0.3819967]
["bitfinex-derivatives","BTCF0:USTF0",1755713373744,0.5678895,113810.0,113800.0,0.3819967]
["bitfinex-derivatives","BTCF0:USTF0",1755713374132,0.5678895,113810.0,113800.0,0.87435803]
["bitfinex-derivatives","BTCF0:USTF0",1755713374336,0.5678895,113810.0,113800.0,0.3819967]
["bitfinex-derivatives","BTCF0:USTF0",1755713374543,0.5678895,113810.0,113800.0,0.87435803]
["bitfinex-derivatives","BTCF0:USTF0",1755713374738,0.44298,113810.0,113800.0,0.87435803]
["bitfinex-derivatives","BTCF0:USTF0",1755713375045,0.5308395,113810.0,113800.0,1.76923803]
["bitfinex-derivatives","BTCF0:USTF0",1755713375545,0.5451695,113810.0,113800.0,1.2768767]
["bitfinex-derivatives","BTCF0:USTF0",1755713375748,0.5451695,113810.0,113800.0,1.76923803]
["bitfinex-derivatives","BTCF0:USTF0",1755713376046,0.5308395,113810.0,113800.0,1.76923803]
["bitfinex-derivatives","BTCF0:USTF0",1755713376238,0.5451695,113810.0,113800.0,1.76923803]
["bitfinex-derivatives","BTCF0:USTF0",1755713377241,0.45731,113810.0,113800.0,1.76923803]
["bitfinex-derivatives","BTCF0:USTF0",1755713377544,0.5308394,113810.0,113800.0,1.76923803]
["bitfinex-derivatives","BTCF0:USTF0",1755713377848,0.5451694,113810.0,113800.0,1.76923803]
["bitfinex-derivatives","BTCF0:USTF0",1755713378039,0.5678894,113810.0,113800.0,1.76915803]
["bitfinex-derivatives","BTCF0:USTF0",1755713378834,0.8314896,113810.0,113800.0,0.0878671]
["bitfinex-derivatives","BTCF0:USTF0",1755713379040,0.2040971,113800.0,113790.0,0.33828789]
["bitfinex-derivatives","BTCF0:USTF0",1755713379242,0.5648971,113800.0,113790.0,0.33828789]
["bitfinex-derivatives","BTCF0:USTF0",1755713379439,0.5648971,113800.0,113790.0,0.39992789]
["bitfinex-derivatives","BTCF0:USTF0",1755713380546,0.5668971,113800.0,113790.0,0.39992789]
["bitfinex-derivatives","BTCF0:USTF0",1755713381649,0.5668971,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713381848,0.45631,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713382044,0.5441771,113800.0,113790.0,0.39992789]
["bitfinex-derivatives","BTCF0:USTF0",1755713382253,0.5441771,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713383143,0.3628,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713383544,0.38487,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713383741,0.42613,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713384142,0.3628,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713384951,0.39405,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713385251,0.38487,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713385455,0.3628,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713386052,0.3628,113800.0,113790.0,0.89308922]
["bitfinex-derivatives","BTCF0:USTF0",1755713386353,0.002,113800.0,113790.0,0.89308922]
["bitfinex-derivatives","BTCF0:USTF0",1755713386657,0.002,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713387148,0.002,113800.0,113790.0,0.39992789]
["bitfinex-derivatives","BTCF0:USTF0",1755713387348,0.002,113800.0,113790.0,0.89228922]
["bitfinex-derivatives","BTCF0:USTF0",1755713388758,0.002,113800.0,113790.0,0.89183952]
["bitfinex-derivatives","BTCF0:USTF0",1755713390261,0.002,113800.0,113790.0,1.00184845]
["bitfinex-derivatives","BTCF0:USTF0",1755713391657,0.0898672,113800.0,113790.0,0.50948712]
["bitfinex-derivatives","BTCF0:USTF0",1755713391847,0.5048172,113800.0,113790.0,1.89596845]
["bitfinex-derivatives","BTCF0:USTF0",1755713392255,0.5048172,113800.0,113790.0,1.87851496]
["bitfinex-derivatives","BTCF0:USTF0",1755713392458,0.4727372,113800.0,113790.0,1.89609979]
["bitfinex-derivatives","BTCF0:USTF0",1755713392759,0.4727372,113800.0,113790.0,1.87851496]
["bitfinex-derivatives","BTCF0:USTF0",1755713392952,0.4727372,113800.0,113790.0,1.89609979]
["bitfinex-derivatives","BTCF0:USTF0",1755713393157,0.38487,113800.0,113790.0,1.89609979]
["bitfinex-derivatives","BTCF0:USTF0",1755713393354,0.38487,113800.0,113790.0,1.78609086]
["bitfinex-derivatives","BTCF0:USTF0",1755713395454,0.4727372,113800.0,113790.0,1.78609086]
["bitfinex-derivatives","BTCF0:USTF0",1755713395653,0.38487,113800.0,113790.0,1.78609086]
["bitfinex-derivatives","BTCF0:USTF0",1755713396461,0.3628,113800.0,113790.0,1.78609086]
["bitfinex-derivatives","BTCF0:USTF0",1755713398862,0.3628,113800.0,113790.0,1.29372953]
["bitfinex-derivatives","BTCF0:USTF0",1755713399063,0.3628,113800.0,113790.0,1.78609086]
["bitfinex-derivatives","BTCF0:USTF0",1755713400055,0.5051672,113800.0,113790.0,0.39960953]
["bitfinex-derivatives","BTCF0:USTF0",1755713400356,0.5702672,113800.0,113790.0,0.16221973]
["bitfinex-derivatives","BTCF0:USTF0",1755713400761,0.5702672,113800.0,113790.0,0.22583973]
["bitfinex-derivatives","BTCF0:USTF0",1755713400958,0.5702672,113800.0,113790.0,0.05143483]
["bitfinex-derivatives","BTCF0:USTF0",1755713400959,0.5710672,113800.0,113790.0,0.05143483]
["bitfinex-derivatives","BTCF0:USTF0",1755713401156,0.5710672,113800.0,113790.0,0.13021973]
["bitfinex-derivatives","BTCF0:USTF0",1755713401358,0.5710672,113800.0,113790.0,0.04234483]
["bitfinex-derivatives","BTCF0:USTF0",1755713402164,0.5702672,113800.0,113790.0,0.71758106]
["bitfinex-derivatives","BTCF0:USTF0",1755713402661,0.3628,113800.0,113790.0,0.71758106]
["bitfinex-derivatives","BTCF0:USTF0",1755713402856,0.3628,113800.0,113790.0,1.21074239]
["bitfinex-derivatives","BTCF0:USTF0",1755713403060,0.3628,113800.0,113790.0,0.71758106]
["bitfinex-derivatives","BTCF0:USTF0",1755713403953,0.002,113800.0,113790.0,0.71758106]
["bitfinex-derivatives","BTCF0:USTF0",1755713404554,0.3628,113800.0,113790.0,0.71758106]
["bitfinex-derivatives","BTCF0:USTF0",1755713404760,0.38409,113800.0,113790.0,1.76842664]
["bitfinex-derivatives","BTCF0:USTF0",1755713405473,0.4719572,113800.0,113790.0,1.61094106]
["bitfinex-derivatives","BTCF0:USTF0",1755713405767,0.5458472,113800.0,113790.0,1.61078106]
["bitfinex-derivatives","BTCF0:USTF0",1755713406270,0.45798,113800.0,113790.0,1.61078106]
["bitfinex-derivatives","BTCF0:USTF0",1755713406466,0.5458472,113800.0,113790.0,1.61078106]
["bitfinex-derivatives","BTCF0:USTF0",1755713406667,0.45798,113800.0,113790.0,1.61078106]
["bitfinex-derivatives","BTCF0:USTF0",1755713406963,0.3628,113800.0,113790.0,1.61078106]
["bitfinex-derivatives","BTCF0:USTF0",1755713407767,0.002,113800.0,113790.0,2.10314239]
["bitfinex-derivatives","BTCF0:USTF0",1755713408068,0.3608,113810.0,113800.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1755713408257,0.3608,113810.0,113800.0,1.19228986]
["bitfinex-derivatives","BTCF0:USTF0",1755713408660,0.36229642,113820.0,113800.0,1.52550474]
["bitfinex-derivatives","BTCF0:USTF0",1755713408859,0.36229642,113820.0,113810.0,1.65700582]
["bitfinex-derivatives","BTCF0:USTF0",1755713409063,0.36229642,113820.0,113810.0,1.65780582]
["bitfinex-derivatives","BTCF0:USTF0",1755713409369,0.5909784,113840.0,113830.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1755713409570,0.5909784,113840.0,113830.0,1.77429997]
["bitfinex-derivatives","BTCF0:USTF0",1755713409771,0.5031385,113840.0,113830.0,1.77429997]
["bitfinex-derivatives","BTCF0:USTF0",1755713410269,0.5438185,113840.0,113830.0,1.77429997]
["bitfinex-derivatives","BTCF0:USTF0",1755713410569,0.5682385,113840.0,113830.0,1.77429997]
["bitfinex-derivatives","BTCF0:USTF0",1755713410972,0.5742385,113840.0,113830.0,1.77429997]
["bitfinex-derivatives","BTCF0:USTF0",1755713411163,0.5742385,113840.0,113830.0,1.28193864]
["bitfinex-derivatives","BTCF0:USTF0",1755713411471,0.5742385,113840.0,113830.0,1.70334519]
["bitfinex-derivatives","BTCF0:USTF0",1755713412563,0.5742385,113840.0,113830.0,1.21098386]
["bitfinex-derivatives","BTCF0:USTF0",1755713412758,0.5742385,113840.0,113830.0,1.70334519]
["bitfinex-derivatives","BTCF0:USTF0",1755713412970,0.5750385,113840.0,113830.0,0.81042519]
["bitfinex-derivatives","BTCF0:USTF0",1755713413165,0.5750385,113840.0,113830.0,0.25374386]
["bitfinex-derivatives","BTCF0:USTF0",1755713413366,1.4675585,113840.0,113830.0,0.19836386]
["bitfinex-derivatives","BTCF0:USTF0",1755713413565,1.4675585,113840.0,113830.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1755713413971,1.4675585,113840.0,113830.0,0.112544]
["bitfinex-derivatives","BTCF0:USTF0",1755713415171,1.4675585,113840.0,113830.0,0.22306386]
["bitfinex-derivatives","BTCF0:USTF0",1755713415360,1.4675585,113840.0,113830.0,0.24467386]
["bitfinex-derivatives","BTCF0:USTF0",1755713415561,1.4675585,113840.0,113830.0,0.11051986]
["bitfinex-derivatives","BTCF0:USTF0",1755713415562,0.5750385,113840.0,113830.0,0.11051986]
["bitfinex-derivatives","BTCF0:USTF0",1755713415758,0.088644,113830.0,113820.0,0.07734695]
["bitfinex-derivatives","BTCF0:USTF0",1755713415965,1.83332533,113830.0,113820.0,0.07734695]
["bitfinex-derivatives","BTCF0:USTF0",1755713416563,0.0878517,113820.0,113810.0,0.04253834]
["bitfinex-derivatives","BTCF0:USTF0",1755713416772,0.4486517,113820.0,113810.0,0.19554784]
["bitfinex-derivatives","BTCF0:USTF0",1755713416974,0.4486517,113820.0,113810.0,0.21028784]
["bitfinex-derivatives","BTCF0:USTF0",1755713417174,0.4486517,113820.0,113810.0,0.71775917]
["bitfinex-derivatives","BTCF0:USTF0",1755713417673,0.4486517,113820.0,113810.0,0.22539784]
["bitfinex-derivatives","BTCF0:USTF0",1755713418068,0.4486517,113820.0,113810.0,0.71775917]
["bitfinex-derivatives","BTCF0:USTF0",1755713418573,0.4516517,113820.0,113810.0,0.71775917]
["bitfinex-derivatives","BTCF0:USTF0",1755713418775,0.3638,113820.0,113810.0,0.71775917]
["bitfinex-derivatives","BTCF0:USTF0",1755713418970,0.4516518,113820.0,113810.0,0.71775917]
["bitfinex-derivatives","BTCF0:USTF0",1755713419477,0.003,113820.0,113810.0,1.61055917]
["bitfinex-derivatives","BTCF0:USTF0",1755713419670,0.3608,113830.0,113810.0,2.23493247]
["bitfinex-derivatives","BTCF0:USTF0",1755713419875,0.3608,113830.0,113820.0,0.70071313]
["bitfinex-derivatives","BTCF0:USTF0",1755713420074,0.3258,113830.0,113820.0,0.85819871]
["bitfinex-derivatives","BTCF0:USTF0",1755713420377,0.3608,113840.0,113830.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1755713420668,0.451629,113850.0,113840.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1755713420873,0.7846141,113860.0,113840.0,0.87556513]
["bitfinex-derivatives","BTCF0:USTF0",1755713421063,0.8317041,113860.0,113850.0,0.69988993]
["bitfinex-derivatives","BTCF0:USTF0",1755713421269,0.3608,113860.0,113850.0,1.59176993]
["bitfinex-derivatives","BTCF0:USTF0",1755713421463,0.6316138,113870.0,113860.0,0.1343109]
["bitfinex-derivatives","BTCF0:USTF0",1755713421677,0.09518,113870.0,113860.0,0.69988223]
["bitfinex-derivatives","BTCF0:USTF0",1755713421884,0.5437932,113870.0,113860.0,0.69988223]
["bitfinex-derivatives","BTCF0:USTF0",1755713422068,0.45598,113870.0,113860.0,0.69988223]
["bitfinex-derivatives","BTCF0:USTF0",1755713422268,0.543793,113870.0,113860.0,0.69988223]
["bitfinex-derivatives","BTCF0:USTF0",1755713423170,0.543793,113870.0,113860.0,0.2075209]
["bitfinex-derivatives","BTCF0:USTF0",1755713423479,0.543793,113870.0,113860.0,0.69988223]
["bitfinex-derivatives","BTCF0:USTF0",1755713423869,0.543793,113870.0,113860.0,0.80999649]
["bitfinex-derivatives","BTCF0:USTF0",1755713424271,0.544793,113870.0,113860.0,0.80999649]
["bitfinex-derivatives","BTCF0:USTF0",1755713424678,0.544793,113870.0,113860.0,0.69988223]
["bitfinex-derivatives","BTCF0:USTF0",1755713425173,0.543793,113870.0,113860.0,0.69988223]
["bitfinex-derivatives","BTCF0:USTF0",1755713425374,0.45698,113870.0,113860.0,0.69988223]
["bitfinex-derivatives","BTCF0:USTF0",1755713425679,0.001,113870.0,113860.0,0.69988223]
["bitfinex-derivatives","BTCF0:USTF0",1755713425984,0.001,113870.0,113860.0,1.36104389]
["bitfinex-derivatives","BTCF0:USTF0",1755713426188,0.001,113870.0,113860.0,1.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1755713426373,0.001,113870.0,113860.0,1.07121389]
["bitfinex-derivatives","BTCF0:USTF0",1755713426973,0.449613,113870.0,113860.0,1.14080818]
["bitfinex-derivatives","BTCF0:USTF0",1755713427977,0.449613,113870.0,113860.0,1.03069392]
["bitfinex-derivatives","BTCF0:USTF0",1755713428177,0.001,113870.0,113860.0,1.03069392]
["bitfinex-derivatives","BTCF0:USTF0",1755713428679,0.0888132,113870.0,113860.0,1.03069392]
["bitfinex-derivatives","BTCF0:USTF0",1755713429077,0.001,113870.0,113860.0,1.03069392]
["bitfinex-derivatives","BTCF0:USTF0",1755713429280,0.3618,113870.0,113860.0,1.03069392]
["bitfinex-derivatives","BTCF0:USTF0",1755713429477,0.02291,113870.0,113860.0,0.53833259]
["bitfinex-derivatives","BTCF0:USTF0",1755713429683,0.5295832,113870.0,113860.0,0.2052809]
["bitfinex-derivatives","BTCF0:USTF0",1755713429984,0.5441432,113870.0,113860.0,0.69764223]
["bitfinex-derivatives","BTCF0:USTF0",1755713430572,0.06249,113870.0,113860.0,0.69764223]
["bitfinex-derivatives","BTCF0:USTF0",1755713430869,0.3618,113870.0,113860.0,0.69764223]
["bitfinex-derivatives","BTCF0:USTF0",1755713431267,0.001,113870.0,113860.0,0.69764223]
["bitfinex-derivatives","BTCF0:USTF0",1755713432584,0.3608,113880.0,113870.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755713432882,0.3608,113880.0,113870.0,1.58840453]
["bitfinex-derivatives","BTCF0:USTF0",1755713433073,0.5840029,113890.0,113870.0,1.85183903]
["bitfinex-derivatives","BTCF0:USTF0",1755713433379,0.7187381,113890.0,113880.0,0.69779683]
["bitfinex-derivatives","BTCF0:USTF0",1755713433968,0.6309329,113890.0,113880.0,0.69779683]
["bitfinex-derivatives","BTCF0:USTF0",1755713434172,0.5431287,113890.0,113880.0,0.69779683]
["bitfinex-derivatives","BTCF0:USTF0",1755713434568,0.37006,113890.0,113880.0,0.2054355]
["bitfinex-derivatives","BTCF0:USTF0",1755713434773,0.4961908,113900.0,113880.0,0.80243273]
["bitfinex-derivatives","BTCF0:USTF0",1755713434973,0.40773,113900.0,113890.0,0.69778903]
["bitfinex-derivatives","BTCF0:USTF0",1755713435173,0.38271,113900.0,113890.0,1.58814903]
["bitfinex-derivatives","BTCF0:USTF0",1755713435368,0.4705,113900.0,113890.0,0.0877977]
["bitfinex-derivatives","BTCF0:USTF0",1755713435673,0.2068077,113890.0,113880.0,0.10692061]
["bitfinex-derivatives","BTCF0:USTF0",1755713435980,0.5676077,113890.0,113880.0,0.10692061]
["bitfinex-derivatives","BTCF0:USTF0",1755713436176,0.5676077,113890.0,113880.0,0.13123061]
["bitfinex-derivatives","BTCF0:USTF0",1755713436368,0.5676077,113890.0,113880.0,0.01911521]
["bitfinex-derivatives","BTCF0:USTF0",1755713436573,0.5676077,113890.0,113880.0,0.10692071]
["bitfinex-derivatives","BTCF0:USTF0",1755713437072,0.5646077,113890.0,113880.0,0.10592071]
["bitfinex-derivatives","BTCF0:USTF0",1755713437275,0.5646077,113890.0,113880.0,0.13023071]
["bitfinex-derivatives","BTCF0:USTF0",1755713437779,0.5646077,113890.0,113880.0,0.13323071]
["bitfinex-derivatives","BTCF0:USTF0",1755713438682,0.5646077,113890.0,113880.0,0.18646071]
["bitfinex-derivatives","BTCF0:USTF0",1755713438978,0.5646077,113890.0,113880.0,0.19599071]
["bitfinex-derivatives","BTCF0:USTF0",1755713439176,0.5646077,113890.0,113880.0,0.21089071]
["bitfinex-derivatives","BTCF0:USTF0",1755713439376,0.5646077,113890.0,113880.0,0.70325204]
["bitfinex-derivatives","BTCF0:USTF0",1755713439578,0.5646077,113890.0,113880.0,0.71891204]
["bitfinex-derivatives","BTCF0:USTF0",1755713439977,0.5646077,113890.0,113880.0,0.22655071]
["bitfinex-derivatives","BTCF0:USTF0",1755713440181,0.1823277,113890.0,113880.0,0.71891204]
["bitfinex-derivatives","BTCF0:USTF0",1755713440377,0.1823277,113890.0,113880.0,0.71991204]
["bitfinex-derivatives","BTCF0:USTF0",1755713440681,0.5676077,113890.0,113880.0,0.71991204]
["bitfinex-derivatives","BTCF0:USTF0",1755713441069,0.5676077,113890.0,113880.0,0.71791204]
["bitfinex-derivatives","BTCF0:USTF0",1755713441270,0.5676077,113890.0,113880.0,0.22555071]
["bitfinex-derivatives","BTCF0:USTF0",1755713441473,0.5676077,113890.0,113880.0,0.71791204]
["bitfinex-derivatives","BTCF0:USTF0",1755713442280,0.3608,113890.0,113880.0,0.71791204]
["bitfinex-derivatives","BTCF0:USTF0",1755713442481,0.3608,113900.0,113890.0,0.1270078]
["bitfinex-derivatives","BTCF0:USTF0",1755713442675,0.4485901,113900.0,113890.0,0.69778913]
["bitfinex-derivatives","BTCF0:USTF0",1755713442984,0.5431201,113900.0,113890.0,0.69778913]
["bitfinex-derivatives","BTCF0:USTF0",1755713443283,0.5676001,113900.0,113890.0,0.69778913]
["bitfinex-derivatives","BTCF0:USTF0",1755713443483,0.5676001,113900.0,113890.0,0.1335778]
["bitfinex-derivatives","BTCF0:USTF0",1755713443686,0.0877977,113890.0,113880.0,0.19371981]
["bitfinex-derivatives","BTCF0:USTF0",1755713443877,0.5676077,113890.0,113880.0,0.27125981]
["bitfinex-derivatives","BTCF0:USTF0",1755713444078,0.5676077,113890.0,113880.0,0.77315114]
["bitfinex-derivatives","BTCF0:USTF0",1755713444281,0.5676077,113890.0,113880.0,0.80371114]
["bitfinex-derivatives","BTCF0:USTF0",1755713445975,0.2068077,113890.0,113880.0,0.80371114]
["bitfinex-derivatives","BTCF0:USTF0",1755713446180,0.1520077,113890.0,113880.0,0.80371114]
["bitfinex-derivatives","BTCF0:USTF0",1755713446380,0.1520077,113890.0,113880.0,1.69299114]
["bitfinex-derivatives","BTCF0:USTF0",1755713446581,0.06421,113890.0,113880.0,1.20062981]
["bitfinex-derivatives","BTCF0:USTF0",1755713446778,0.0877978,113890.0,113880.0,1.69299114]
["bitfinex-derivatives","BTCF0:USTF0",1755713447085,0.7187135,113900.0,113890.0,0.2054278]
["bitfinex-derivatives","BTCF0:USTF0",1755713447285,0.7431935,113900.0,113890.0,0.69778913]
["bitfinex-derivatives","BTCF0:USTF0",1755713447682,0.6553968,113900.0,113890.0,0.69778913]
["bitfinex-derivatives","BTCF0:USTF0",1755713447880,0.2945968,113900.0,113890.0,0.69778913]
["bitfinex-derivatives","BTCF0:USTF0",1755713448276,0.19547219,113910.0,113900.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1755713448490,0.6717423,113920.0,113910.0,0.0877823]
["bitfinex-derivatives","BTCF0:USTF0",1755713448683,0.6936523,113920.0,113910.0,0.67258363]
["bitfinex-derivatives","BTCF0:USTF0",1755713448883,0.4485746,113920.0,113910.0,0.67258363]
["bitfinex-derivatives","BTCF0:USTF0",1755713449083,0.4816146,113920.0,113910.0,0.67258363]
["bitfinex-derivatives","BTCF0:USTF0",1755713449279,0.4485746,113920.0,113910.0,0.67258363]
["bitfinex-derivatives","BTCF0:USTF0",1755713449486,0.4816146,113920.0,113910.0,0.751089]
["bitfinex-derivatives","BTCF0:USTF0",1755713449986,0.4816146,113920.0,113910.0,0.67258363]
["bitfinex-derivatives","BTCF0:USTF0",1755713450183,0.4485746,113920.0,113910.0,0.67258363]
["bitfinex-derivatives","BTCF0:USTF0",1755713450688,0.5035246,113920.0,113910.0,0.74386787]
["bitfinex-derivatives","BTCF0:USTF0",1755713450888,0.4485746,113920.0,113910.0,0.74386787]
["bitfinex-derivatives","BTCF0:USTF0",1755713451285,0.4704846,113920.0,113910.0,0.74386787]
["bitfinex-derivatives","BTCF0:USTF0",1755713451491,0.5035246,113920.0,113910.0,0.74386787]
["bitfinex-derivatives","BTCF0:USTF0",1755713451990,0.671713,113930.0,113910.0,0.95113967]
["bitfinex-derivatives","BTCF0:USTF0",1755713452190,0.3608,113930.0,113920.0,0.67257583]
["bitfinex-derivatives","BTCF0:USTF0",1755713452394,0.3608,113930.0,113920.0,1.56129583]
["bitfinex-derivatives","BTCF0:USTF0",1755713452593,0.5035094,113940.0,113930.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1755713452888,0.05495,113940.0,113930.0,0.67359813]
["bitfinex-derivatives","BTCF0:USTF0",1755713453190,0.71178449,113950.0,113940.0,0.1815491]
["bitfinex-derivatives","BTCF0:USTF0",1755713453390,0.62402569,113950.0,113940.0,0.1815491]
["bitfinex-derivatives","BTCF0:USTF0",1755713453690,0.60999569,113950.0,113940.0,0.67391043]
["bitfinex-derivatives","BTCF0:USTF0",1755713453891,0.62402569,113950.0,113940.0,2.17391043]
["bitfinex-derivatives","BTCF0:USTF0",1755713454087,0.62402569,113950.0,113940.0,1.6815491]
["bitfinex-derivatives","BTCF0:USTF0",1755713454291,0.62402569,113950.0,113940.0,2.17391043]
["bitfinex-derivatives","BTCF0:USTF0",1755713454482,0.01988519,113950.0,113940.0,3.06255043]
["bitfinex-derivatives","BTCF0:USTF0",1755713454685,0.10763649,113950.0,113940.0,1.56255043]
["bitfinex-derivatives","BTCF0:USTF0",1755713454886,0.11063649,113950.0,113940.0,1.56255043]
["bitfinex-derivatives","BTCF0:USTF0",1755713455086,0.02288519,113950.0,113940.0,3.42335043]
["bitfinex-derivatives","BTCF0:USTF0",1755713455284,0.6267784,113970.0,113960.0,0.0877436]
["bitfinex-derivatives","BTCF0:USTF0",1755713455479,0.6041084,113970.0,113960.0,0.67389493]
["bitfinex-derivatives","BTCF0:USTF0",1755713455684,0.4702859,113970.0,113960.0,0.67389493]
["bitfinex-derivatives","BTCF0:USTF0",1755713456080,0.4485359,113970.0,113960.0,0.1815336]
["bitfinex-derivatives","BTCF0:USTF0",1755713456282,0.4485359,113970.0,113960.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1755713456283,0.5163659,113970.0,113960.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1755713456581,0.5390359,113970.0,113960.0,0.1815336]
["bitfinex-derivatives","BTCF0:USTF0",1755713456785,0.1782436,113960.0,113950.0,0.93714153]
["bitfinex-derivatives","BTCF0:USTF0",1755713456992,0.5390436,113960.0,113950.0,0.84939203]
["bitfinex-derivatives","BTCF0:USTF0",1755713457185,0.5390436,113960.0,113950.0,0.3570307]
["bitfinex-derivatives","BTCF0:USTF0",1755713457387,0.5390436,113960.0,113950.0,0.84939203]
["bitfinex-derivatives","BTCF0:USTF0",1755713458093,0.5420436,113960.0,113950.0,0.84939203]
["bitfinex-derivatives","BTCF0:USTF0",1755713458293,0.5420436,113960.0,113950.0,0.76164253]
["bitfinex-derivatives","BTCF0:USTF0",1755713458494,0.5420436,113960.0,113950.0,0.1815414]
["bitfinex-derivatives","BTCF0:USTF0",1755713458693,0.5420436,113960.0,113950.0,0.67390273]
["bitfinex-derivatives","BTCF0:USTF0",1755713458889,0.43163,113960.0,113950.0,0.67390273]
["bitfinex-derivatives","BTCF0:USTF0",1755713459093,0.5193737,113960.0,113950.0,0.67390273]
["bitfinex-derivatives","BTCF0:USTF0",1755713459695,0.5420437,113960.0,113950.0,0.67390273]
["bitfinex-derivatives","BTCF0:USTF0",1755713459891,0.07083,113960.0,113950.0,0.67390273]
["bitfinex-derivatives","BTCF0:USTF0",1755713460097,0.06669,113960.0,113950.0,0.5681514]
["bitfinex-derivatives","BTCF0:USTF0",1755713460294,0.4614337,113960.0,113950.0,0.69971273]
["bitfinex-derivatives","BTCF0:USTF0",1755713460599,0.5672137,113960.0,113950.0,0.69971273]
["bitfinex-derivatives","BTCF0:USTF0",1755713460990,0.5642137,113960.0,113950.0,0.69971273]
["bitfinex-derivatives","BTCF0:USTF0",1755713461292,0.5415437,113960.0,113950.0,0.70171273]
["bitfinex-derivatives","BTCF0:USTF0",1755713462296,0.1807437,113960.0,113950.0,0.70171273]
["bitfinex-derivatives","BTCF0:USTF0",1755713462691,0.5415437,113960.0,113950.0,0.70171273]
["bitfinex-derivatives","BTCF0:USTF0",1755713463190,0.4954637,113960.0,113950.0,0.70171273]
["bitfinex-derivatives","BTCF0:USTF0",1755713463389,0.5415437,113960.0,113950.0,0.70171273]
["bitfinex-derivatives","BTCF0:USTF0",1755713463789,0.5642137,113960.0,113950.0,0.1758814]
["bitfinex-derivatives","BTCF0:USTF0",1755713463995,0.5642137,113960.0,113950.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755713464300,0.2034214,113950.0,113940.0,2.3451885]
["bitfinex-derivatives","BTCF0:USTF0",1755713464496,0.5622214,113950.0,113940.0,2.2574297]
["bitfinex-derivatives","BTCF0:USTF0",1755713464999,0.5602214,113950.0,113940.0,1.63032957]
["bitfinex-derivatives","BTCF0:USTF0",1755713465202,0.5602214,113950.0,113940.0,0.13032957]
["bitfinex-derivatives","BTCF0:USTF0",1755713465496,0.5602214,113950.0,113940.0,0.6811609]
["bitfinex-derivatives","BTCF0:USTF0",1755713465693,0.5602214,113950.0,113940.0,0.6909809]
["bitfinex-derivatives","BTCF0:USTF0",1755713465892,0.5602214,113950.0,113940.0,0.7044909]
["bitfinex-derivatives","BTCF0:USTF0",1755713466294,0.5082414,113950.0,113940.0,0.7204809]
["bitfinex-derivatives","BTCF0:USTF0",1755713466697,0.5602214,113950.0,113940.0,0.7204809]
["bitfinex-derivatives","BTCF0:USTF0",1755713466897,1.4482214,113950.0,113940.0,0.02076247]
["bitfinex-derivatives","BTCF0:USTF0",1755713467093,1.94138273,113950.0,113940.0,0.02076247]
["bitfinex-derivatives","BTCF0:USTF0",1755713467297,1.4490214,113950.0,113940.0,0.01776247]
["bitfinex-derivatives","BTCF0:USTF0",1755713467503,1.4490214,113950.0,113940.0,0.01876247]
["bitfinex-derivatives","BTCF0:USTF0",1755713468496,1.94238273,113950.0,113940.0,0.01776247]
["bitfinex-derivatives","BTCF0:USTF0",1755713468794,1.4500214,113950.0,113940.0,0.01776247]
["bitfinex-derivatives","BTCF0:USTF0",1755713469393,0.10386,113930.0,113920.0,0.10536193]
["bitfinex-derivatives","BTCF0:USTF0",1755713469702,1.71342,113930.0,113920.0,0.01758753]
["bitfinex-derivatives","BTCF0:USTF0",1755713470688,2.20578133,113930.0,113920.0,0.01758753]
["bitfinex-derivatives","BTCF0:USTF0",1755713470900,0.06876,113910.0,113900.0,0.0877876]
["bitfinex-derivatives","BTCF0:USTF0",1755713471101,1.67832,113910.0,113900.0,0.1345976]
["bitfinex-derivatives","BTCF0:USTF0",1755713471403,1.67832,113910.0,113900.0,0.66042893]
["bitfinex-derivatives","BTCF0:USTF0",1755713471595,1.67832,113910.0,113900.0,0.67024893]
["bitfinex-derivatives","BTCF0:USTF0",1755713471989,1.7661023,113910.0,113900.0,0.67024893]
["bitfinex-derivatives","BTCF0:USTF0",1755713472603,1.7661023,113910.0,113900.0,0.1778876]
["bitfinex-derivatives","BTCF0:USTF0",1755713472796,1.7661023,113910.0,113900.0,0.67024893]
["bitfinex-derivatives","BTCF0:USTF0",1755713473196,1.7661023,113910.0,113900.0,0.1778876]
["bitfinex-derivatives","BTCF0:USTF0",1755713473401,1.7661023,113910.0,113900.0,0.67024893]
["bitfinex-derivatives","BTCF0:USTF0",1755713473805,1.7661023,113910.0,113900.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755713474003,0.15655,113900.0,113890.0,0.68595096]
["bitfinex-derivatives","BTCF0:USTF0",1755713474304,0.15655,113900.0,113890.0,0.62296606]
["bitfinex-derivatives","BTCF0:USTF0",1755713474305,0.51635,113900.0,113890.0,0.62296606]
["bitfinex-derivatives","BTCF0:USTF0",1755713474506,0.51635,113900.0,113890.0,0.67843606]
["bitfinex-derivatives","BTCF0:USTF0",1755713474804,0.52508275,113900.0,113890.0,0.68825606]
["bitfinex-derivatives","BTCF0:USTF0",1755713475609,0.52408275,113900.0,113890.0,0.68825606]
["bitfinex-derivatives","BTCF0:USTF0",1755713476307,0.52408275,113900.0,113890.0,0.70176606]
["bitfinex-derivatives","BTCF0:USTF0",1755713476897,0.51535,113900.0,113890.0,0.19589943]
["bitfinex-derivatives","BTCF0:USTF0",1755713477105,0.51535,113900.0,113880.0,0.84568064]
["bitfinex-derivatives","BTCF0:USTF0",1755713477302,0.42956,113890.0,113880.0,0.89349064]
["bitfinex-derivatives","BTCF0:USTF0",1755713477601,1.31756,113890.0,113880.0,2.30568594]
["bitfinex-derivatives","BTCF0:USTF0",1755713478203,1.31752,113890.0,113880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755713478512,1.33704709,113890.0,113880.0,0.67026663]
["bitfinex-derivatives","BTCF0:USTF0",1755713478705,1.33704709,113890.0,113880.0,0.70176663]
["bitfinex-derivatives","BTCF0:USTF0",1755713479213,1.33704709,113890.0,113880.0,0.61296133]
["bitfinex-derivatives","BTCF0:USTF0",1755713479506,1.33704709,113890.0,113880.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755713479901,1.33704709,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713480701,1.33704709,113890.0,113880.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755713480902,1.33704709,113890.0,113880.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755713482309,1.33904709,113890.0,113880.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755713482610,1.42684479,113890.0,113880.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755713483312,1.42684479,113890.0,113880.0,0.1663253]
["bitfinex-derivatives","BTCF0:USTF0",1755713483711,1.42688479,113890.0,113880.0,0.1663253]
["bitfinex-derivatives","BTCF0:USTF0",1755713484005,1.42688479,113890.0,113880.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1755713484212,1.42688479,113890.0,113880.0,0.1761453]
["bitfinex-derivatives","BTCF0:USTF0",1755713484807,1.42688479,113890.0,113880.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1755713485303,1.42688479,113890.0,113880.0,0.1761453]
["bitfinex-derivatives","BTCF0:USTF0",1755713485807,0.53888479,113890.0,113880.0,0.66850663]
["bitfinex-derivatives","BTCF0:USTF0",1755713486012,1.40152479,113890.0,113880.0,0.69861663]
["bitfinex-derivatives","BTCF0:USTF0",1755713486211,1.40417479,113890.0,113880.0,0.69861663]
["bitfinex-derivatives","BTCF0:USTF0",1755713487610,1.40217479,113890.0,113880.0,0.69861663]
["bitfinex-derivatives","BTCF0:USTF0",1755713488314,1.40317479,113890.0,113880.0,0.69861663]
["bitfinex-derivatives","BTCF0:USTF0",1755713488717,1.42612479,113890.0,113880.0,0.69861663]
["bitfinex-derivatives","BTCF0:USTF0",1755713488907,1.42612479,113890.0,113880.0,0.61081133]
["bitfinex-derivatives","BTCF0:USTF0",1755713489104,0.1569053,113880.0,113870.0,0.16242683]
["bitfinex-derivatives","BTCF0:USTF0",1755713489307,0.5177053,113880.0,113870.0,0.19413683]
["bitfinex-derivatives","BTCF0:USTF0",1755713489507,0.5177053,113880.0,113870.0,0.12044383]
["bitfinex-derivatives","BTCF0:USTF0",1755713489709,0.5177053,113880.0,113870.0,0.20825683]
["bitfinex-derivatives","BTCF0:USTF0",1755713489914,0.5177053,113880.0,113870.0,0.12044383]
["bitfinex-derivatives","BTCF0:USTF0",1755713490515,0.5177053,113880.0,113870.0,0.20825683]
["bitfinex-derivatives","BTCF0:USTF0",1755713490817,0.5177053,113880.0,113870.0,0.07461383]
["bitfinex-derivatives","BTCF0:USTF0",1755713491418,0.5177053,113880.0,113870.0,0.10632383]
["bitfinex-derivatives","BTCF0:USTF0",1755713491717,0.5177053,113880.0,113870.0,0.59868516]
["bitfinex-derivatives","BTCF0:USTF0",1755713491909,0.5177053,113880.0,113870.0,0.68649816]
["bitfinex-derivatives","BTCF0:USTF0",1755713492116,0.5177053,113880.0,113870.0,0.59868516]
["bitfinex-derivatives","BTCF0:USTF0",1755713492417,0.5177053,113880.0,113870.0,0.68649816]
["bitfinex-derivatives","BTCF0:USTF0",1755713492612,0.5177053,113880.0,113870.0,0.10632383]
["bitfinex-derivatives","BTCF0:USTF0",1755713492812,0.5177053,113880.0,113870.0,0.59868516]
["bitfinex-derivatives","BTCF0:USTF0",1755713493308,1.01006663,113880.0,113870.0,0.01757383]
["bitfinex-derivatives","BTCF0:USTF0",1755713493707,0.087813,113870.0,113860.0,0.13554537]
["bitfinex-derivatives","BTCF0:USTF0",1755713494012,1.401233,113870.0,113860.0,0.16725537]
["bitfinex-derivatives","BTCF0:USTF0",1755713494212,1.401233,113870.0,113860.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755713494519,1.401233,113870.0,113860.0,0.25507607]
["bitfinex-derivatives","BTCF0:USTF0",1755713494705,1.401233,113870.0,113860.0,0.58111133]
["bitfinex-derivatives","BTCF0:USTF0",1755713494911,1.401233,113870.0,113860.0,0.66893203]
["bitfinex-derivatives","BTCF0:USTF0",1755713495414,1.401233,113870.0,113860.0,0.2063007]
["bitfinex-derivatives","BTCF0:USTF0",1755713496717,0.1569207,113860.0,113850.0,0.07850537]
["bitfinex-derivatives","BTCF0:USTF0",1755713497013,0.1175784,113850.0,113840.0,0.43254687]
["bitfinex-derivatives","BTCF0:USTF0",1755713497212,1.4053684,113850.0,113840.0,2.4707382]
["bitfinex-derivatives","BTCF0:USTF0",1755713497407,0.5177284,113850.0,113840.0,2.4707382]
["bitfinex-derivatives","BTCF0:USTF0",1755713497612,0.4947784,113850.0,113840.0,2.4707382]
["bitfinex-derivatives","BTCF0:USTF0",1755713498014,0.3608,113850.0,113840.0,2.4707382]
["bitfinex-derivatives","BTCF0:USTF0",1755713499517,0.3608,113850.0,113840.0,2.39223283]
["bitfinex-derivatives","BTCF0:USTF0",1755713499820,0.4486284,113850.0,113840.0,3.27979283]
["bitfinex-derivatives","BTCF0:USTF0",1755713500119,0.4653384,113850.0,113840.0,3.27979283]
["bitfinex-derivatives","BTCF0:USTF0",1755713500308,0.4790884,113850.0,113840.0,3.35853403]
["bitfinex-derivatives","BTCF0:USTF0",1755713500511,0.4947784,113850.0,113840.0,0.71657013]
["bitfinex-derivatives","BTCF0:USTF0",1755713500809,1.01088973,113850.0,113840.0,0.09666294]
["bitfinex-derivatives","BTCF0:USTF0",1755713501007,1.01088973,113850.0,113840.0,0.0178927]
["bitfinex-derivatives","BTCF0:USTF0",1755713501410,1.0198107,113850.0,113840.0,0.0178927]
["bitfinex-derivatives","BTCF0:USTF0",1755713501910,1.0198107,113850.0,113830.0,0.01789612]
["bitfinex-derivatives","BTCF0:USTF0",1755713502221,1.31734,113840.0,113830.0,0.01789612]
["bitfinex-derivatives","BTCF0:USTF0",1755713503519,1.31734,113840.0,113830.0,0.01889612]
["bitfinex-derivatives","BTCF0:USTF0",1755713505514,1.38840105,113840.0,113830.0,0.01889612]
["bitfinex-derivatives","BTCF0:USTF0",1755713507023,1.38840105,113840.0,113830.0,0.01789612]
["bitfinex-derivatives","BTCF0:USTF0",1755713507024,1.88076238,113840.0,113830.0,0.01789612]
["bitfinex-derivatives","BTCF0:USTF0",1755713507522,1.96939848,113840.0,113830.0,0.01789612]
["bitfinex-derivatives","BTCF0:USTF0",1755713507917,1.97139848,113840.0,113830.0,0.01789612]
["bitfinex-derivatives","BTCF0:USTF0",1755713508521,0.1176015,113820.0,113810.0,0.81833383]
["bitfinex-derivatives","BTCF0:USTF0",1755713508719,1.4050715,113820.0,113810.0,0.81833383]
["bitfinex-derivatives","BTCF0:USTF0",1755713509022,1.4050715,113820.0,113810.0,0.87441383]
["bitfinex-derivatives","BTCF0:USTF0",1755713509236,1.3821215,113820.0,113810.0,0.87441383]
["bitfinex-derivatives","BTCF0:USTF0",1755713509915,1.4050715,113820.0,113810.0,0.87441383]
["bitfinex-derivatives","BTCF0:USTF0",1755713510514,1.7658715,113820.0,113810.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755713511028,1.7658715,113820.0,113810.0,0.1922192]
["bitfinex-derivatives","BTCF0:USTF0",1755713511527,1.7658715,113820.0,113810.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1755713512221,1.7658715,113820.0,113810.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1755713512416,1.7658715,113820.0,113810.0,0.1922192]
["bitfinex-derivatives","BTCF0:USTF0",1755713513026,1.7658715,113820.0,113810.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755713513624,0.0878669,113800.0,113790.0,1.82888749]
["bitfinex-derivatives","BTCF0:USTF0",1755713513824,0.5182569,113800.0,113790.0,2.23337512]
["bitfinex-derivatives","BTCF0:USTF0",1755713514023,1.4052569,113800.0,113790.0,0.69141492]
["bitfinex-derivatives","BTCF0:USTF0",1755713514326,1.4052569,113800.0,113790.0,0.71422492]
["bitfinex-derivatives","BTCF0:USTF0",1755713514522,1.4052569,113800.0,113790.0,0.78570371]
["bitfinex-derivatives","BTCF0:USTF0",1755713514717,1.4052569,113800.0,113790.0,0.22186359]
["bitfinex-derivatives","BTCF0:USTF0",1755713514923,1.4052569,113800.0,113790.0,0.71422492]
["bitfinex-derivatives","BTCF0:USTF0",1755713515122,1.4052569,113800.0,113790.0,0.71522492]
["bitfinex-derivatives","BTCF0:USTF0",1755713515728,1.4052569,113800.0,113790.0,0.62735032]
["bitfinex-derivatives","BTCF0:USTF0",1755713515928,1.7660569,113800.0,113790.0,0.08770899]
["bitfinex-derivatives","BTCF0:USTF0",1755713516319,1.7660569,113800.0,113790.0,0.12147899]
["bitfinex-derivatives","BTCF0:USTF0",1755713516522,1.7660569,113800.0,113790.0,0.08770899]
["bitfinex-derivatives","BTCF0:USTF0",1755713516718,1.7660569,113800.0,113790.0,0.12147899]
["bitfinex-derivatives","BTCF0:USTF0",1755713516925,1.7660569,113800.0,113790.0,0.01898899]
["bitfinex-derivatives","BTCF0:USTF0",1755713517524,1.7660569,113800.0,113790.0,0.06318899]
["bitfinex-derivatives","BTCF0:USTF0",1755713519124,2.25841823,113800.0,113790.0,0.01898899]
["bitfinex-derivatives","BTCF0:USTF0",1755713519732,2.26734918,113800.0,113790.0,0.01898899]
["bitfinex-derivatives","BTCF0:USTF0",1755713520232,1.77698785,113800.0,113790.0,0.01798899]
["bitfinex-derivatives","BTCF0:USTF0",1755713521328,2.75204758,113800.0,113750.0,0.45765922]
["bitfinex-derivatives","BTCF0:USTF0",1755713521532,0.6661497,113770.0,113760.0,0.73687363]
["bitfinex-derivatives","BTCF0:USTF0",1755713521730,1.9136297,113770.0,113760.0,0.78415363]
["bitfinex-derivatives","BTCF0:USTF0",1755713521932,1.0269497,113770.0,113760.0,2.28415363]
["bitfinex-derivatives","BTCF0:USTF0",1755713522729,0.9364019,113770.0,113760.0,2.28415363]
["bitfinex-derivatives","BTCF0:USTF0",1755713522929,1.7377952,113770.0,113760.0,2.28415363]
["bitfinex-derivatives","BTCF0:USTF0",1755713523835,1.7377952,113770.0,113760.0,1.7927923]
["bitfinex-derivatives","BTCF0:USTF0",1755713524132,1.7377952,113770.0,113760.0,2.28515363]
["bitfinex-derivatives","BTCF0:USTF0",1755713525131,1.7377952,113770.0,113760.0,1.617]
["bitfinex-derivatives","BTCF0:USTF0",1755713525335,1.7377952,113770.0,113760.0,2.19725913]
["bitfinex-derivatives","BTCF0:USTF0",1755713526536,1.7377952,113770.0,113760.0,2.02038283]
["bitfinex-derivatives","BTCF0:USTF0",1755713527038,1.7377952,113770.0,113760.0,1.93248503]
["bitfinex-derivatives","BTCF0:USTF0",1755713527237,1.7376352,113770.0,113760.0,1.617]
["bitfinex-derivatives","BTCF0:USTF0",1755713527432,2.06013023,113770.0,113760.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755713527638,1.7446452,113770.0,113760.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755713528134,1.7446452,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713528839,1.7446452,113770.0,113760.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755713529638,2.23777563,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713529835,0.1323255,113750.0,113740.0,0.2109631]
["bitfinex-derivatives","BTCF0:USTF0",1755713530030,1.3810555,113750.0,113740.0,0.2109631]
["bitfinex-derivatives","BTCF0:USTF0",1755713530435,1.3810555,113750.0,113740.0,0.2109632]
["bitfinex-derivatives","BTCF0:USTF0",1755713530832,1.3740455,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713531634,1.3740455,113750.0,113740.0,0.2109632]
["bitfinex-derivatives","BTCF0:USTF0",1755713531840,1.3740455,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713532140,0.4877655,113750.0,113740.0,0.61618043]
["bitfinex-derivatives","BTCF0:USTF0",1755713532341,1.3810555,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713533035,1.3740455,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713533240,0.4877655,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713533442,1.3740055,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713533643,1.38260329,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713533943,1.38260329,113750.0,113740.0,0.2109632]
["bitfinex-derivatives","BTCF0:USTF0",1755713534136,1.38260329,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713534337,1.38260329,113750.0,113740.0,0.2109632]
["bitfinex-derivatives","BTCF0:USTF0",1755713534538,1.38260329,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713534833,1.38460329,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713535944,0.3628,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713536145,1.24888,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713536446,0.3628,113750.0,113740.0,0.71268352]
["bitfinex-derivatives","BTCF0:USTF0",1755713536645,0.3628,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713536840,0.40186,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713537243,0.40186,113750.0,113740.0,0.2109632]
["bitfinex-derivatives","BTCF0:USTF0",1755713537445,0.40186,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713538046,0.40186,113750.0,113740.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1755713538345,0.76967,113750.0,113740.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1755713538534,0.76967,113750.0,113740.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755713538741,0.76767,113750.0,113740.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1755713539645,0.8555755,113750.0,113740.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1755713539849,0.8555755,113750.0,113740.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1755713540242,0.8555755,113750.0,113740.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1755713541337,0.8575755,113750.0,113740.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1755713541542,0.8575755,113750.0,113740.0,0.1729332]
["bitfinex-derivatives","BTCF0:USTF0",1755713541742,0.8575755,113750.0,113740.0,0.67535363]
["bitfinex-derivatives","BTCF0:USTF0",1755713542048,0.8575755,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713542254,1.7432955,113750.0,113740.0,0.70409363]
["bitfinex-derivatives","BTCF0:USTF0",1755713544252,1.7432955,113750.0,113740.0,0.1771932]
["bitfinex-derivatives","BTCF0:USTF0",1755713544446,1.7432955,113750.0,113740.0,0.2118732]
["bitfinex-derivatives","BTCF0:USTF0",1755713545744,1.7432955,113750.0,113740.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1755713545946,1.7432955,113750.0,113740.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755713546141,2.23642593,113750.0,113740.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755713546342,0.1315832,113740.0,113730.0,0.01790234]
["bitfinex-derivatives","BTCF0:USTF0",1755713546551,0.1315987,113720.0,113710.0,0.2216054]
["bitfinex-derivatives","BTCF0:USTF0",1755713546745,0.4853887,113720.0,113710.0,0.69047583]
["bitfinex-derivatives","BTCF0:USTF0",1755713546943,1.3778387,113720.0,113710.0,0.71473583]
["bitfinex-derivatives","BTCF0:USTF0",1755713547149,1.3778387,113720.0,113710.0,0.72398583]
["bitfinex-derivatives","BTCF0:USTF0",1755713547347,1.3778387,113720.0,113710.0,0.78951583]
["bitfinex-derivatives","BTCF0:USTF0",1755713547954,1.3778387,113720.0,113710.0,0.2963854]
["bitfinex-derivatives","BTCF0:USTF0",1755713548152,1.3778387,113720.0,113710.0,0.78951583]
["bitfinex-derivatives","BTCF0:USTF0",1755713548353,1.3778387,113720.0,113710.0,0.79051583]
["bitfinex-derivatives","BTCF0:USTF0",1755713548759,1.7386387,113720.0,113710.0,0.2973854]
["bitfinex-derivatives","BTCF0:USTF0",1755713548958,1.7386387,113720.0,113710.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755713549154,1.7386387,113720.0,113710.0,0.1439264]
["bitfinex-derivatives","BTCF0:USTF0",1755713549546,1.80946523,113720.0,113710.0,0.1439264]
["bitfinex-derivatives","BTCF0:USTF0",1755713549751,1.80946523,113720.0,113710.0,0.1785164]
["bitfinex-derivatives","BTCF0:USTF0",1755713550353,1.80938523,113720.0,113710.0,0.1785164]
["bitfinex-derivatives","BTCF0:USTF0",1755713550556,1.80938523,113720.0,113710.0,0.52526948]
["bitfinex-derivatives","BTCF0:USTF0",1755713551260,1.80938523,113720.0,113710.0,0.2094564]
["bitfinex-derivatives","BTCF0:USTF0",1755713551459,1.80938523,113720.0,113710.0,0.52526948]
["bitfinex-derivatives","BTCF0:USTF0",1755713551758,1.80060523,113720.0,113710.0,0.52526948]
["bitfinex-derivatives","BTCF0:USTF0",1755713551961,1.80225523,113720.0,113710.0,0.52526948]
["bitfinex-derivatives","BTCF0:USTF0",1755713552457,1.80926523,113720.0,113710.0,0.1533864]
["bitfinex-derivatives","BTCF0:USTF0",1755713552760,1.80926523,113720.0,113710.0,0.2094564]
["bitfinex-derivatives","BTCF0:USTF0",1755713552958,1.80926523,113720.0,113710.0,0.52526948]
["bitfinex-derivatives","BTCF0:USTF0",1755713553762,1.80926523,113720.0,113710.0,0.2094564]
["bitfinex-derivatives","BTCF0:USTF0",1755713553964,1.80926523,113720.0,113710.0,0.52526948]
["bitfinex-derivatives","BTCF0:USTF0",1755713554158,0.92402523,113720.0,113710.0,0.52526948]
["bitfinex-derivatives","BTCF0:USTF0",1755713554354,1.81022523,113720.0,113710.0,0.52426948]
["bitfinex-derivatives","BTCF0:USTF0",1755713554550,0.001,113720.0,113710.0,0.52506948]
["bitfinex-derivatives","BTCF0:USTF0",1755713554854,1.26586108,113730.0,113720.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1755713555054,1.26586108,113730.0,113720.0,0.52426178]
["bitfinex-derivatives","BTCF0:USTF0",1755713555260,0.90506108,113730.0,113720.0,0.52426178]
["bitfinex-derivatives","BTCF0:USTF0",1755713555458,0.01994108,113730.0,113720.0,0.52426178]
["bitfinex-derivatives","BTCF0:USTF0",1755713555657,0.01994108,113730.0,113720.0,0.84007486]
["bitfinex-derivatives","BTCF0:USTF0",1755713555853,0.01994108,113730.0,113720.0,1.8046851]
["bitfinex-derivatives","BTCF0:USTF0",1755713556152,0.02194108,113730.0,113720.0,1.8046851]
["bitfinex-derivatives","BTCF0:USTF0",1755713556959,0.43945,113750.0,113740.0,0.1738432]
["bitfinex-derivatives","BTCF0:USTF0",1755713557165,1.32441,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713557365,0.39269,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713557564,0.38349,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713557862,0.41628,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713558065,0.42823,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713558266,0.43945,113750.0,113740.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1755713558564,0.43945,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713558864,0.5293555,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713559457,0.5293555,113750.0,113740.0,0.60305732]
["bitfinex-derivatives","BTCF0:USTF0",1755713559761,0.5057655,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713559972,1.31503,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713560158,1.4029355,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713560466,1.4029355,113750.0,113740.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1755713560767,1.4009355,113750.0,113740.0,0.52524628]
["bitfinex-derivatives","BTCF0:USTF0",1755713561066,1.4009355,113750.0,113740.0,0.60405732]
["bitfinex-derivatives","BTCF0:USTF0",1755713561564,1.4009355,113750.0,113740.0,0.52524628]
["bitfinex-derivatives","BTCF0:USTF0",1755713562364,1.4009355,113750.0,113740.0,0.60405732]
["bitfinex-derivatives","BTCF0:USTF0",1755713563458,1.3651955,113750.0,113740.0,0.60405732]
["bitfinex-derivatives","BTCF0:USTF0",1755713563662,0.38349,113750.0,113740.0,0.60405732]
["bitfinex-derivatives","BTCF0:USTF0",1755713563861,1.26801,113750.0,113740.0,0.52524628]
["bitfinex-derivatives","BTCF0:USTF0",1755713564067,1.26801,113750.0,113740.0,0.53413659]
["bitfinex-derivatives","BTCF0:USTF0",1755713564262,1.3795055,113750.0,113740.0,0.63536054]
["bitfinex-derivatives","BTCF0:USTF0",1755713564562,1.3914555,113750.0,113740.0,0.15685426]
["bitfinex-derivatives","BTCF0:USTF0",1755713564866,1.3984655,113750.0,113740.0,0.10413166]
["bitfinex-derivatives","BTCF0:USTF0",1755713565261,1.3984655,113750.0,113740.0,0.21352486]
["bitfinex-derivatives","BTCF0:USTF0",1755713565461,1.3984655,113750.0,113740.0,0.52933794]
["bitfinex-derivatives","BTCF0:USTF0",1755713565664,1.3984655,113750.0,113740.0,0.57317794]
["bitfinex-derivatives","BTCF0:USTF0",1755713565867,1.3984655,113750.0,113740.0,0.53858794]
["bitfinex-derivatives","BTCF0:USTF0",1755713566268,1.3984655,113750.0,113740.0,0.57317794]
["bitfinex-derivatives","BTCF0:USTF0",1755713566569,1.3984655,113750.0,113740.0,0.60411794]
["bitfinex-derivatives","BTCF0:USTF0",1755713567367,1.3984655,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713567564,0.0879132,113740.0,113730.0,0.60176264]
["bitfinex-derivatives","BTCF0:USTF0",1755713567767,0.0879132,113740.0,113730.0,0.61010174]
["bitfinex-derivatives","BTCF0:USTF0",1755713567768,0.5343732,113740.0,113730.0,0.61010174]
["bitfinex-derivatives","BTCF0:USTF0",1755713568362,0.5343732,113740.0,113730.0,0.63436174]
["bitfinex-derivatives","BTCF0:USTF0",1755713568863,0.5273632,113740.0,113730.0,0.63436174]
["bitfinex-derivatives","BTCF0:USTF0",1755713569265,1.4115232,113740.0,113730.0,0.63436174]
["bitfinex-derivatives","BTCF0:USTF0",1755713569570,1.0507232,113740.0,113730.0,0.63436174]
["bitfinex-derivatives","BTCF0:USTF0",1755713569770,0.91593,113740.0,113730.0,0.95017482]
["bitfinex-derivatives","BTCF0:USTF0",1755713569970,1.30032,113740.0,113730.0,0.84006056]
["bitfinex-derivatives","BTCF0:USTF0",1755713570172,1.0274332,113740.0,113730.0,0.84006056]
["bitfinex-derivatives","BTCF0:USTF0",1755713570372,1.0274332,113740.0,113730.0,0.95052183]
["bitfinex-derivatives","BTCF0:USTF0",1755713570664,0.6795882,113750.0,113740.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1755713570865,0.6795882,113750.0,113740.0,0.60314691]
["bitfinex-derivatives","BTCF0:USTF0",1755713570866,1.5872182,113750.0,113740.0,0.60314691]
["bitfinex-derivatives","BTCF0:USTF0",1755713571070,1.5872182,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713571270,1.4113955,113750.0,113740.0,0.52424628]
["bitfinex-derivatives","BTCF0:USTF0",1755713571575,1.368198,113760.0,113750.0,0.2084254]
["bitfinex-derivatives","BTCF0:USTF0",1755713571871,1.368198,113760.0,113750.0,0.63468857]
["bitfinex-derivatives","BTCF0:USTF0",1755713572264,1.37708082,113760.0,113750.0,0.63468857]
["bitfinex-derivatives","BTCF0:USTF0",1755713572571,1.25671,113760.0,113750.0,0.63468857]
["bitfinex-derivatives","BTCF0:USTF0",1755713572771,1.24468,113760.0,113750.0,0.63468857]
["bitfinex-derivatives","BTCF0:USTF0",1755713573370,1.26827,113760.0,113750.0,0.63468857]
["bitfinex-derivatives","BTCF0:USTF0",1755713573567,1.27027,113760.0,113750.0,0.63468857]
["bitfinex-derivatives","BTCF0:USTF0",1755713573769,1.24668,113760.0,113750.0,0.63468857]
["bitfinex-derivatives","BTCF0:USTF0",1755713573961,0.37275,113770.0,113750.0,0.63468857]
["bitfinex-derivatives","BTCF0:USTF0",1755713574167,1.3992901,113770.0,113760.0,0.63557097]
["bitfinex-derivatives","BTCF0:USTF0",1755713574367,0.7152829,113780.0,113770.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1755713574368,0.62426148,113780.0,113770.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1755713574668,1.51787148,113780.0,113770.0,0.63556317]
["bitfinex-derivatives","BTCF0:USTF0",1755713575670,1.51787148,113780.0,113770.0,0.31975009]
["bitfinex-derivatives","BTCF0:USTF0",1755713575870,1.51787148,113780.0,113770.0,0.63556317]
["bitfinex-derivatives","BTCF0:USTF0",1755713576169,1.52488148,113780.0,113770.0,0.58694317]
["bitfinex-derivatives","BTCF0:USTF0",1755713576376,1.52488148,113780.0,113770.0,0.62110317]
["bitfinex-derivatives","BTCF0:USTF0",1755713576970,1.52788148,113780.0,113770.0,0.56094317]
["bitfinex-derivatives","BTCF0:USTF0",1755713577175,1.52788148,113780.0,113770.0,0.60498317]
["bitfinex-derivatives","BTCF0:USTF0",1755713577679,1.52788148,113780.0,113770.0,0.28917009]
["bitfinex-derivatives","BTCF0:USTF0",1755713577877,1.52788148,113780.0,113770.0,0.60498317]
["bitfinex-derivatives","BTCF0:USTF0",1755713578077,1.52788148,113780.0,113770.0,0.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1755713578377,1.52788148,113780.0,113770.0,0.57082317]
["bitfinex-derivatives","BTCF0:USTF0",1755713579175,1.52788148,113780.0,113770.0,0.60498317]
["bitfinex-derivatives","BTCF0:USTF0",1755713579372,1.52788148,113780.0,113770.0,0.11045009]
["bitfinex-derivatives","BTCF0:USTF0",1755713579373,1.52868148,113780.0,113770.0,0.11045009]
["bitfinex-derivatives","BTCF0:USTF0",1755713579575,1.84449456,113780.0,113770.0,0.08686009]
["bitfinex-derivatives","BTCF0:USTF0",1755713579769,1.84369456,113780.0,113770.0,0.08686009]
["bitfinex-derivatives","BTCF0:USTF0",1755713579977,1.52740148,113780.0,113770.0,0.57151317]
["bitfinex-derivatives","BTCF0:USTF0",1755713580277,1.52740148,113780.0,113770.0,0.58139317]
["bitfinex-derivatives","BTCF0:USTF0",1755713580477,1.52736148,113780.0,113770.0,0.58139317]
["bitfinex-derivatives","BTCF0:USTF0",1755713580665,1.52736148,113780.0,113770.0,0.59751317]
["bitfinex-derivatives","BTCF0:USTF0",1755713580870,1.52736148,113780.0,113770.0,0.61197317]
["bitfinex-derivatives","BTCF0:USTF0",1755713581273,0.62528148,113780.0,113770.0,0.61197317]
["bitfinex-derivatives","BTCF0:USTF0",1755713581476,1.49672148,113780.0,113770.0,0.61197317]
["bitfinex-derivatives","BTCF0:USTF0",1755713581673,0.43787118,113780.0,113770.0,0.61197317]
["bitfinex-derivatives","BTCF0:USTF0",1755713581873,1.40871348,113780.0,113770.0,0.29616009]
["bitfinex-derivatives","BTCF0:USTF0",1755713582079,1.39749348,113780.0,113770.0,0.61197317]
["bitfinex-derivatives","BTCF0:USTF0",1755713583073,0.47124348,113780.0,113770.0,0.59751317]
["bitfinex-derivatives","BTCF0:USTF0",1755713583281,0.003,113780.0,113770.0,1.85649317]
["bitfinex-derivatives","BTCF0:USTF0",1755713583478,0.003,113780.0,113770.0,1.76963308]
["bitfinex-derivatives","BTCF0:USTF0",1755713583678,0.00054891,113780.0,113770.0,1.94475257]
["bitfinex-derivatives","BTCF0:USTF0",1755713584578,0.00054891,113780.0,113770.0,1.58395257]
["bitfinex-derivatives","BTCF0:USTF0",1755713584976,0.00054891,113780.0,113770.0,1.58423568]
["bitfinex-derivatives","BTCF0:USTF0",1755713585584,0.00054891,113780.0,113770.0,1.58343568]
["bitfinex-derivatives","BTCF0:USTF0",1755713586278,0.00054891,113780.0,113770.0,1.2676226]
["bitfinex-derivatives","BTCF0:USTF0",1755713586485,0.12157111,113780.0,113770.0,0.70051568]
["bitfinex-derivatives","BTCF0:USTF0",1755713587086,0.48237111,113780.0,113770.0,0.70051568]
["bitfinex-derivatives","BTCF0:USTF0",1755713587383,0.48237111,113780.0,113770.0,0.2481926]
["bitfinex-derivatives","BTCF0:USTF0",1755713587577,1.37186111,113780.0,113770.0,0.33245138]
["bitfinex-derivatives","BTCF0:USTF0",1755713587883,1.68767419,113780.0,113770.0,0.20694175]
["bitfinex-derivatives","BTCF0:USTF0",1755713588089,1.68767419,113780.0,113770.0,0.09668297]
["bitfinex-derivatives","BTCF0:USTF0",1755713588388,1.37186111,113780.0,113770.0,0.24124297]
["bitfinex-derivatives","BTCF0:USTF0",1755713588583,1.37186111,113780.0,113770.0,0.16959595]
["bitfinex-derivatives","BTCF0:USTF0",1755713589088,1.37186111,113780.0,113770.0,0.13543595]
["bitfinex-derivatives","BTCF0:USTF0",1755713589478,1.37186111,113780.0,113770.0,0.22332595]
["bitfinex-derivatives","BTCF0:USTF0",1755713589679,1.37186111,113780.0,113770.0,0.25748595]
["bitfinex-derivatives","BTCF0:USTF0",1755713589884,1.37186111,113780.0,113770.0,0.22332595]
["bitfinex-derivatives","BTCF0:USTF0",1755713590180,1.37186111,113780.0,113770.0,0.10258595]
["bitfinex-derivatives","BTCF0:USTF0",1755713590384,1.37186111,113780.0,113770.0,0.19047595]
["bitfinex-derivatives","BTCF0:USTF0",1755713590875,1.36453111,113780.0,113770.0,0.56971903]
["bitfinex-derivatives","BTCF0:USTF0",1755713591081,1.37154111,113780.0,113770.0,0.60387903]
["bitfinex-derivatives","BTCF0:USTF0",1755713591287,1.37154111,113780.0,113770.0,0.58941903]
["bitfinex-derivatives","BTCF0:USTF0",1755713591679,1.37154111,113780.0,113770.0,0.07876595]
["bitfinex-derivatives","BTCF0:USTF0",1755713591890,1.37154111,113780.0,113770.0,0.16665595]
["bitfinex-derivatives","BTCF0:USTF0",1755713592292,1.37154111,113780.0,113770.0,0.19047595]
["bitfinex-derivatives","BTCF0:USTF0",1755713592792,1.37154111,113780.0,113770.0,0.16665595]
["bitfinex-derivatives","BTCF0:USTF0",1755713593097,1.68735419,113780.0,113770.0,0.07876595]
["bitfinex-derivatives","BTCF0:USTF0",1755713593398,1.37154111,113780.0,113770.0,0.07876595]
["bitfinex-derivatives","BTCF0:USTF0",1755713593597,1.68735419,113780.0,113770.0,0.07876595]
["bitfinex-derivatives","BTCF0:USTF0",1755713593798,1.37154111,113780.0,113770.0,0.21344595]
["bitfinex-derivatives","BTCF0:USTF0",1755713593998,1.37154111,113780.0,113770.0,0.50628903]
["bitfinex-derivatives","BTCF0:USTF0",1755713594200,1.37154111,113780.0,113770.0,0.52925903]
["bitfinex-derivatives","BTCF0:USTF0",1755713594403,1.37154111,113780.0,113770.0,0.50628903]
["bitfinex-derivatives","BTCF0:USTF0",1755713594600,1.37154111,113780.0,113770.0,0.52925903]
["bitfinex-derivatives","BTCF0:USTF0",1755713594794,1.37154111,113780.0,113770.0,0.53913903]
["bitfinex-derivatives","BTCF0:USTF0",1755713594995,1.37154111,113780.0,113770.0,0.57329903]
["bitfinex-derivatives","BTCF0:USTF0",1755713595201,1.37154111,113780.0,113770.0,0.22332595]
["bitfinex-derivatives","BTCF0:USTF0",1755713595496,1.68735419,113780.0,113770.0,0.19047595]
["bitfinex-derivatives","BTCF0:USTF0",1755713595701,1.68735419,113780.0,113770.0,0.07876595]
["bitfinex-derivatives","BTCF0:USTF0",1755713596700,1.68815419,113780.0,113770.0,0.07876595]
["bitfinex-derivatives","BTCF0:USTF0",1755713597003,1.70708046,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755713597194,1.70628046,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755713597390,0.0878977,113760.0,113750.0,0.24019476]
["bitfinex-derivatives","BTCF0:USTF0",1755713597595,1.6910577,113760.0,113750.0,0.63062784]
["bitfinex-derivatives","BTCF0:USTF0",1755713598091,1.6910577,113760.0,113750.0,0.31481476]
["bitfinex-derivatives","BTCF0:USTF0",1755713598296,1.6910577,113760.0,113750.0,0.63062784]
["bitfinex-derivatives","BTCF0:USTF0",1755713598497,1.6910577,113760.0,113750.0,0.13919976]
["bitfinex-derivatives","BTCF0:USTF0",1755713598697,2.00687078,113760.0,113740.0,0.3204042]
["bitfinex-derivatives","BTCF0:USTF0",1755713598897,0.67661308,113750.0,113740.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755713599199,0.67661308,113750.0,113720.0,0.14395878]
["bitfinex-derivatives","BTCF0:USTF0",1755713599405,1.03741308,113730.0,113720.0,0.23188738]
["bitfinex-derivatives","BTCF0:USTF0",1755713599592,1.91885308,113730.0,113720.0,0.14395878]
["bitfinex-derivatives","BTCF0:USTF0",1755713599796,1.91885308,113730.0,113720.0,0.22200738]
["bitfinex-derivatives","BTCF0:USTF0",1755713600002,1.03741308,113730.0,113720.0,0.22200738]
["bitfinex-derivatives","BTCF0:USTF0",1755713600193,0.7216,113730.0,113720.0,0.51069168]
["bitfinex-derivatives","BTCF0:USTF0",1755713600507,0.7216,113730.0,113720.0,0.52515168]
["bitfinex-derivatives","BTCF0:USTF0",1755713601104,0.7216,113730.0,113720.0,0.53015168]
["bitfinex-derivatives","BTCF0:USTF0",1755713601305,0.7216,113730.0,113720.0,0.2143386]
["bitfinex-derivatives","BTCF0:USTF0",1755713601600,0.7216,113730.0,113720.0,0.52815168]
["bitfinex-derivatives","BTCF0:USTF0",1755713603207,0.73035237,113730.0,113720.0,0.52615168]
["bitfinex-derivatives","BTCF0:USTF0",1755713603395,0.7216,113730.0,113720.0,0.52615168]
["bitfinex-derivatives","BTCF0:USTF0",1755713603600,1.60288,113730.0,113720.0,0.52615168]
["bitfinex-derivatives","BTCF0:USTF0",1755713603901,1.60288,113730.0,113720.0,0.51236168]
["bitfinex-derivatives","BTCF0:USTF0",1755713604099,1.60288,113730.0,113720.0,0.52693168]
["bitfinex-derivatives","BTCF0:USTF0",1755713604406,1.6908009,113730.0,113720.0,0.52693168]
["bitfinex-derivatives","BTCF0:USTF0",1755713604700,1.6908009,113730.0,113720.0,0.52593168]
["bitfinex-derivatives","BTCF0:USTF0",1755713605004,1.6908009,113730.0,113720.0,0.52693168]
["bitfinex-derivatives","BTCF0:USTF0",1755713605200,1.6908009,113730.0,113720.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1755713605401,1.6908009,113730.0,113720.0,0.52693168]
["bitfinex-derivatives","BTCF0:USTF0",1755713605599,1.5056778,113740.0,113720.0,0.77035014]
["bitfinex-derivatives","BTCF0:USTF0",1755713605797,0.6245578,113740.0,113730.0,0.52383398]
["bitfinex-derivatives","BTCF0:USTF0",1755713606000,1.5056778,113740.0,113730.0,0.52383398]
["bitfinex-derivatives","BTCF0:USTF0",1755713606300,0.6245578,113740.0,113730.0,0.52383398]
["bitfinex-derivatives","BTCF0:USTF0",1755713606599,1.5055699,113750.0,113740.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1755713606796,1.5055699,113750.0,113740.0,0.52382628]
["bitfinex-derivatives","BTCF0:USTF0",1755713607494,1.5055699,113750.0,113740.0,0.1731832]
["bitfinex-derivatives","BTCF0:USTF0",1755713607704,1.5055699,113750.0,113740.0,0.52382628]
["bitfinex-derivatives","BTCF0:USTF0",1755713608314,1.5055699,113750.0,113740.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1755713609704,0.0879132,113740.0,113730.0,0.63608233]
["bitfinex-derivatives","BTCF0:USTF0",1755713609894,0.4487132,113740.0,113730.0,0.230791]
["bitfinex-derivatives","BTCF0:USTF0",1755713610100,0.4487132,113740.0,113730.0,0.1428709]
["bitfinex-derivatives","BTCF0:USTF0",1755713610398,0.4487132,113740.0,113730.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1755713610598,0.4487132,113740.0,113730.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1755713610908,0.4487132,113740.0,113730.0,0.2080209]
["bitfinex-derivatives","BTCF0:USTF0",1755713611108,1.3294732,113740.0,113730.0,0.70223273]
["bitfinex-derivatives","BTCF0:USTF0",1755713611800,1.3294732,113740.0,113730.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755713612001,1.3294732,113740.0,113730.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1755713612705,1.3294732,113740.0,113730.0,0.2080209]
["bitfinex-derivatives","BTCF0:USTF0",1755713612906,1.3294732,113740.0,113730.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1755713613104,1.3294732,113740.0,113730.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755713613406,1.8428456,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713614104,0.4487132,113740.0,113730.0,0.70223273]
["bitfinex-derivatives","BTCF0:USTF0",1755713614502,0.4487132,113740.0,113730.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1755713614903,0.4487132,113740.0,113730.0,0.70223273]
["bitfinex-derivatives","BTCF0:USTF0",1755713615101,1.3291932,113740.0,113730.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1755713615309,1.3291932,113740.0,113730.0,0.70223273]
["bitfinex-derivatives","BTCF0:USTF0",1755713616201,0.3608,113740.0,113730.0,0.70223273]
["bitfinex-derivatives","BTCF0:USTF0",1755713616404,0.38202,113760.0,113750.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1755713616610,0.5022077,113760.0,113750.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1755713616808,0.5022077,113760.0,113750.0,0.70121723]
["bitfinex-derivatives","BTCF0:USTF0",1755713617113,0.4486977,113760.0,113750.0,0.70121723]
["bitfinex-derivatives","BTCF0:USTF0",1755713617410,0.4809877,113760.0,113750.0,0.70121723]
["bitfinex-derivatives","BTCF0:USTF0",1755713617601,0.5022077,113760.0,113750.0,0.70121723]
["bitfinex-derivatives","BTCF0:USTF0",1755713618511,0.5022077,113760.0,113750.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1755713618712,1.3825277,113760.0,113750.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1755713619105,1.3825277,113760.0,113750.0,0.70121723]
["bitfinex-derivatives","BTCF0:USTF0",1755713620112,1.3825277,113760.0,113750.0,0.70221723]
["bitfinex-derivatives","BTCF0:USTF0",1755713620715,1.3825277,113760.0,113750.0,0.70121723]
["bitfinex-derivatives","BTCF0:USTF0",1755713620909,1.3825277,113760.0,113750.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1755713621114,1.3825277,113760.0,113750.0,0.70121723]
["bitfinex-derivatives","BTCF0:USTF0",1755713624115,1.3825277,113760.0,113750.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1755713624307,1.3825277,113760.0,113750.0,0.70121723]
["bitfinex-derivatives","BTCF0:USTF0",1755713626012,1.3825277,113760.0,113750.0,0.7193585]
["bitfinex-derivatives","BTCF0:USTF0",1755713626511,1.3502377,113760.0,113750.0,0.7193585]
["bitfinex-derivatives","BTCF0:USTF0",1755713626717,1.3825277,113760.0,113750.0,0.7193585]
["bitfinex-derivatives","BTCF0:USTF0",1755713629820,1.3825277,113760.0,113750.0,0.82961728]
["bitfinex-derivatives","BTCF0:USTF0",1755713630209,0.3608,113760.0,113750.0,0.82961728]
["bitfinex-derivatives","BTCF0:USTF0",1755713630516,0.3608,113760.0,113750.0,0.85706173]
["bitfinex-derivatives","BTCF0:USTF0",1755713630713,0.3608,113760.0,113750.0,0.86599045]
["bitfinex-derivatives","BTCF0:USTF0",1755713630912,1.27241,113770.0,113760.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1755713631117,1.3603001,113770.0,113760.0,0.94929046]
["bitfinex-derivatives","BTCF0:USTF0",1755713631414,0.5022001,113770.0,113760.0,0.94929046]
["bitfinex-derivatives","BTCF0:USTF0",1755713631712,0.02122,113770.0,113760.0,0.94929046]
["bitfinex-derivatives","BTCF0:USTF0",1755713631911,0.02122,113770.0,113760.0,0.96708884]
["bitfinex-derivatives","BTCF0:USTF0",1755713632111,1.3812324,113780.0,113770.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1755713632307,1.29335,113780.0,113770.0,0.81119387]
["bitfinex-derivatives","BTCF0:USTF0",1755713632513,0.41431,113780.0,113770.0,0.81119387]
["bitfinex-derivatives","BTCF0:USTF0",1755713633113,0.5021923,113780.0,113770.0,0.81119387]
["bitfinex-derivatives","BTCF0:USTF0",1755713633314,0.51105344,113780.0,113770.0,0.81119387]
["bitfinex-derivatives","BTCF0:USTF0",1755713633519,0.5021923,113780.0,113770.0,0.81119387]
["bitfinex-derivatives","BTCF0:USTF0",1755713633914,0.5021923,113780.0,113770.0,0.70081627]
["bitfinex-derivatives","BTCF0:USTF0",1755713635121,0.51091215,113780.0,113770.0,0.70081627]
["bitfinex-derivatives","BTCF0:USTF0",1755713635918,0.51091215,113780.0,113770.0,0.70281627]
["bitfinex-derivatives","BTCF0:USTF0",1755713636116,0.51091215,113780.0,113770.0,0.77368199]
["bitfinex-derivatives","BTCF0:USTF0",1755713636321,0.5021923,113780.0,113770.0,0.77268199]
["bitfinex-derivatives","BTCF0:USTF0",1755713636923,0.4699023,113780.0,113770.0,0.77268199]
["bitfinex-derivatives","BTCF0:USTF0",1755713637117,0.5048323,113780.0,113770.0,0.77268199]
["bitfinex-derivatives","BTCF0:USTF0",1755713638419,0.38202,113780.0,113770.0,0.77268199]
["bitfinex-derivatives","BTCF0:USTF0",1755713638615,1.27477,113790.0,113770.0,1.50752459]
["bitfinex-derivatives","BTCF0:USTF0",1755713638920,1.27477,113790.0,113780.0,0.70045847]
["bitfinex-derivatives","BTCF0:USTF0",1755713639122,1.27477,113790.0,113780.0,0.81083607]
["bitfinex-derivatives","BTCF0:USTF0",1755713639315,0.38393,113790.0,113780.0,0.81083607]
["bitfinex-derivatives","BTCF0:USTF0",1755713639515,0.5067346,113790.0,113780.0,0.81083607]
["bitfinex-derivatives","BTCF0:USTF0",1755713640616,0.5067346,113790.0,113780.0,0.2220899]
["bitfinex-derivatives","BTCF0:USTF0",1755713640822,0.51570636,113790.0,113780.0,0.2220899]
["bitfinex-derivatives","BTCF0:USTF0",1755713641522,0.51570636,113790.0,113780.0,0.1117123]
["bitfinex-derivatives","BTCF0:USTF0",1755713641720,0.51570636,113790.0,113780.0,0.1775523]
["bitfinex-derivatives","BTCF0:USTF0",1755713641927,0.5067346,113790.0,113780.0,0.81083607]
["bitfinex-derivatives","BTCF0:USTF0",1755713643625,0.5067346,113790.0,113780.0,0.2550499]
["bitfinex-derivatives","BTCF0:USTF0",1755713644221,0.5067346,113790.0,113780.0,0.3029199]
["bitfinex-derivatives","BTCF0:USTF0",1755713644929,0.5067346,113790.0,113780.0,0.2851299]
["bitfinex-derivatives","BTCF0:USTF0",1755713645224,0.5067346,113790.0,113780.0,0.1113776]
["bitfinex-derivatives","BTCF0:USTF0",1755713645426,1.00036077,113790.0,113780.0,0.0763776]
["bitfinex-derivatives","BTCF0:USTF0",1755713645727,0.0858823,113780.0,113770.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1755713645923,1.3244823,113780.0,113770.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1755713646325,1.3234823,113780.0,113770.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755713646627,1.3234823,113780.0,113770.0,0.1117201]
["bitfinex-derivatives","BTCF0:USTF0",1755713646822,1.3234823,113780.0,113770.0,0.1127201]
["bitfinex-derivatives","BTCF0:USTF0",1755713647724,1.3234823,113780.0,113770.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755713647928,1.81630847,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713648330,1.81830847,113780.0,113760.0,0.2875181]
["bitfinex-derivatives","BTCF0:USTF0",1755713648530,0.4486901,113770.0,113760.0,0.2875181]
["bitfinex-derivatives","BTCF0:USTF0",1755713648732,0.94151627,113770.0,113760.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755713648934,0.0878978,113760.0,113750.0,0.26308758]
["bitfinex-derivatives","BTCF0:USTF0",1755713649135,1.3262178,113760.0,113750.0,0.17518208]
["bitfinex-derivatives","BTCF0:USTF0",1755713649435,1.3262178,113760.0,113750.0,0.0415265]
["bitfinex-derivatives","BTCF0:USTF0",1755713649630,1.3262178,113760.0,113750.0,0.129432]
["bitfinex-derivatives","BTCF0:USTF0",1755713650027,1.3262178,113760.0,113750.0,0.0415265]
["bitfinex-derivatives","BTCF0:USTF0",1755713650936,1.3262178,113760.0,113750.0,0.129432]
["bitfinex-derivatives","BTCF0:USTF0",1755713651426,1.3262178,113760.0,113750.0,0.0415265]
["bitfinex-derivatives","BTCF0:USTF0",1755713651626,1.3262178,113760.0,113750.0,0.0425265]
["bitfinex-derivatives","BTCF0:USTF0",1755713652236,1.3272178,113760.0,113750.0,0.0415265]
["bitfinex-derivatives","BTCF0:USTF0",1755713653135,1.3262178,113760.0,113750.0,0.0415265]
["bitfinex-derivatives","BTCF0:USTF0",1755713653332,1.3282178,113760.0,113750.0,0.0176965]
["bitfinex-derivatives","BTCF0:USTF0",1755713653536,1.82104397,113760.0,113750.0,0.0176965]
["bitfinex-derivatives","BTCF0:USTF0",1755713654038,1.82104397,113760.0,113750.0,0.0415265]
["bitfinex-derivatives","BTCF0:USTF0",1755713654738,1.81904397,113760.0,113750.0,0.0415265]
["bitfinex-derivatives","BTCF0:USTF0",1755713655334,1.82104397,113760.0,113750.0,0.0415265]
["bitfinex-derivatives","BTCF0:USTF0",1755713655743,0.0879055,113750.0,113740.0,0.16723704]
["bitfinex-derivatives","BTCF0:USTF0",1755713655941,0.4487055,113750.0,113740.0,0.16723704]
["bitfinex-derivatives","BTCF0:USTF0",1755713656339,0.4487055,113750.0,113740.0,0.20011704]
["bitfinex-derivatives","BTCF0:USTF0",1755713656741,0.0879132,113740.0,113730.0,0.13427704]
["bitfinex-derivatives","BTCF0:USTF0",1755713656943,1.82727229,113740.0,113730.0,0.13427704]
["bitfinex-derivatives","BTCF0:USTF0",1755713657143,1.33444612,113740.0,113730.0,0.13427704]
["bitfinex-derivatives","BTCF0:USTF0",1755713658649,1.33444612,113740.0,113730.0,0.13527704]
["bitfinex-derivatives","BTCF0:USTF0",1755713659244,1.82727229,113740.0,113730.0,0.13527704]
["bitfinex-derivatives","BTCF0:USTF0",1755713659950,1.82727229,113740.0,113730.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755713664356,1.82727229,113740.0,113730.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755713665160,0.0879287,113720.0,113710.0,0.2499786]
["bitfinex-derivatives","BTCF0:USTF0",1755713665351,1.3250887,113720.0,113710.0,0.76507477]
["bitfinex-derivatives","BTCF0:USTF0",1755713665551,1.3250887,113720.0,113710.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1755713665757,1.6858887,113720.0,113710.0,0.89878181]
["bitfinex-derivatives","BTCF0:USTF0",1755713665950,1.6858887,113720.0,113710.0,0.142933]
["bitfinex-derivatives","BTCF0:USTF0",1755713666157,1.6858887,113720.0,113710.0,0.70040257]
["bitfinex-derivatives","BTCF0:USTF0",1755713666355,1.6858887,113720.0,113710.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755713666550,1.6858887,113720.0,113710.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713667047,1.6858887,113720.0,113710.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755713667254,1.6858887,113720.0,113710.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1755713667761,1.6858887,113720.0,113710.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755713668157,1.6858887,113720.0,113710.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713668358,1.6858887,113720.0,113710.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755713670556,2.00172472,113720.0,113710.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755713671265,1.6858887,113720.0,113710.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713671465,2.00172472,113720.0,113710.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713671859,1.6858887,113720.0,113710.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755713672064,1.6858887,113720.0,113710.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713673364,2.00172472,113720.0,113710.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713673567,2.00172472,113720.0,113710.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755713673763,2.00172472,113720.0,113710.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755713674564,1.6858887,113720.0,113710.0,0.1770464]
["bitfinex-derivatives","BTCF0:USTF0",1755713674866,1.6858887,113720.0,113710.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1755713675059,1.6858887,113720.0,113710.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755713676266,1.6858887,113720.0,113710.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1755713676460,1.6858887,113720.0,113710.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755713676654,1.6858887,113720.0,113710.0,0.43547602]
["bitfinex-derivatives","BTCF0:USTF0",1755713676968,1.6858887,113720.0,113710.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755713679269,2.00172472,113720.0,113710.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755713679566,1.6858887,113720.0,113710.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755713680268,1.6858887,113720.0,113710.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1755713680460,2.00172472,113720.0,113710.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755713680963,2.00172472,113720.0,113710.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755713680964,1.6858887,113720.0,113710.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755713681166,1.6858887,113720.0,113710.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713681359,2.00172472,113720.0,113710.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713681764,2.00172472,113720.0,113710.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755713682267,1.6858887,113720.0,113710.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755713682566,2.00172472,113720.0,113710.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755713682753,1.6858887,113720.0,113710.0,0.1931363]
["bitfinex-derivatives","BTCF0:USTF0",1755713682959,1.6858887,113720.0,113710.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755713683657,2.00172472,113720.0,113710.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755713683858,2.00172472,113720.0,113710.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755713684054,0.2638223,113710.0,113700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713684259,0.6246223,113710.0,113700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755713684462,0.6246223,113710.0,113700.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755713685274,0.6246223,113710.0,113700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755713685568,0.6246223,113710.0,113700.0,0.1439441]
["bitfinex-derivatives","BTCF0:USTF0",1755713685960,0.6246223,113710.0,113700.0,0.1780541]
["bitfinex-derivatives","BTCF0:USTF0",1755713687171,0.6246223,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713687468,1.4995423,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713687873,1.4994623,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713688260,1.4994223,113710.0,113700.0,0.1112141]
["bitfinex-derivatives","BTCF0:USTF0",1755713688468,1.4994223,113710.0,113700.0,0.42804012]
["bitfinex-derivatives","BTCF0:USTF0",1755713689068,1.4994223,113710.0,113700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755713689371,1.4994223,113710.0,113700.0,0.1439441]
["bitfinex-derivatives","BTCF0:USTF0",1755713689880,1.4994223,113710.0,113700.0,0.49389012]
["bitfinex-derivatives","BTCF0:USTF0",1755713690374,1.4994223,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713690762,1.4993023,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713691671,0.4487363,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713691871,1.3232963,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713692073,1.3232963,113710.0,113700.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1755713692273,1.3232963,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713694374,1.3232963,113710.0,113700.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1755713694574,1.3232163,113710.0,113700.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1755713694775,1.3232163,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713695572,1.3232163,113710.0,113700.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1755713695770,1.3232163,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713697667,1.3230563,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713697969,0.4487363,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713698172,1.3229763,113710.0,113700.0,0.52442012]
["bitfinex-derivatives","BTCF0:USTF0",1755713698375,1.3229763,113710.0,113700.0,0.63486716]
["bitfinex-derivatives","BTCF0:USTF0",1755713698963,0.4487363,113710.0,113700.0,0.95070318]
["bitfinex-derivatives","BTCF0:USTF0",1755713699876,0.4487363,113710.0,113700.0,0.84025614]
["bitfinex-derivatives","BTCF0:USTF0",1755713700272,1.4987593,113720.0,113700.0,1.01613914]
["bitfinex-derivatives","BTCF0:USTF0",1755713700578,0.3608,113720.0,113710.0,0.31910701]
["bitfinex-derivatives","BTCF0:USTF0",1755713700878,0.3608,113720.0,113710.0,0.52417242]
["bitfinex-derivatives","BTCF0:USTF0",1755713702778,1.25427071,113730.0,113720.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1755713702968,1.25427071,113730.0,113720.0,0.63487349]
["bitfinex-derivatives","BTCF0:USTF0",1755713703779,1.25427071,113730.0,113720.0,0.52416472]
["bitfinex-derivatives","BTCF0:USTF0",1755713703970,0.38023071,113730.0,113720.0,0.52416472]
["bitfinex-derivatives","BTCF0:USTF0",1755713704170,1.25411071,113730.0,113720.0,0.52416472]
["bitfinex-derivatives","BTCF0:USTF0",1755713704372,1.25611071,113730.0,113720.0,0.52416472]
["bitfinex-derivatives","BTCF0:USTF0",1755713704572,1.23668,113730.0,113720.0,0.52416472]
["bitfinex-derivatives","BTCF0:USTF0",1755713704981,1.23468,113730.0,113720.0,0.52416472]
["bitfinex-derivatives","BTCF0:USTF0",1755713705671,1.23468,113730.0,113720.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1755713705874,1.23468,113730.0,113720.0,0.52416472]
["bitfinex-derivatives","BTCF0:USTF0",1755713706782,1.23468,113730.0,113720.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1755713707077,1.322601,113730.0,113720.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1755713707279,0.961801,113730.0,113720.0,0.52416472]
["bitfinex-derivatives","BTCF0:USTF0",1755713707481,1.23468,113730.0,113720.0,0.6816503]
["bitfinex-derivatives","BTCF0:USTF0",1755713707680,1.322601,113730.0,113720.0,0.6816503]
["bitfinex-derivatives","BTCF0:USTF0",1755713708076,1.322601,113730.0,113720.0,0.36581428]
["bitfinex-derivatives","BTCF0:USTF0",1755713708277,1.322601,113730.0,113720.0,0.6816503]
["bitfinex-derivatives","BTCF0:USTF0",1755713708988,1.322601,113730.0,113720.0,0.6484903]
["bitfinex-derivatives","BTCF0:USTF0",1755713709179,1.322601,113730.0,113720.0,0.6816503]
["bitfinex-derivatives","BTCF0:USTF0",1755713710182,1.322601,113730.0,113720.0,0.4972816]
["bitfinex-derivatives","BTCF0:USTF0",1755713710373,1.322601,113730.0,113720.0,0.18144558]
["bitfinex-derivatives","BTCF0:USTF0",1755713710682,1.322601,113730.0,113720.0,0.1118887]
["bitfinex-derivatives","BTCF0:USTF0",1755713711188,1.322601,113730.0,113720.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1755713711381,0.0879287,113720.0,113710.0,0.59927013]
["bitfinex-derivatives","BTCF0:USTF0",1755713711682,0.4487287,113720.0,113710.0,0.55942373]
["bitfinex-derivatives","BTCF0:USTF0",1755713712284,0.76536472,113720.0,113710.0,0.17521973]
["bitfinex-derivatives","BTCF0:USTF0",1755713712585,0.76536472,113720.0,113710.0,0.26807037]
["bitfinex-derivatives","BTCF0:USTF0",1755713713281,0.4495287,113720.0,113710.0,0.11058479]
["bitfinex-derivatives","BTCF0:USTF0",1755713713585,0.76536472,113720.0,113710.0,0.11058479]
["bitfinex-derivatives","BTCF0:USTF0",1755713713782,0.4495287,113720.0,113710.0,0.11158479]
["bitfinex-derivatives","BTCF0:USTF0",1755713714081,0.83655694,113720.0,113710.0,0.11158479]
["bitfinex-derivatives","BTCF0:USTF0",1755713714382,0.52072092,113720.0,113710.0,0.11058479]
["bitfinex-derivatives","BTCF0:USTF0",1755713714687,0.83655694,113720.0,113710.0,0.11058479]
["bitfinex-derivatives","BTCF0:USTF0",1755713714875,0.83655694,113720.0,113710.0,0.19852119]
["bitfinex-derivatives","BTCF0:USTF0",1755713715071,1.35239296,113720.0,113710.0,0.11058479]
["bitfinex-derivatives","BTCF0:USTF0",1755713715277,1.35239296,113720.0,113690.0,0.15748558]
["bitfinex-derivatives","BTCF0:USTF0",1755713715478,1.35239296,113720.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755713715479,1.35407204,113700.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755713715784,0.67663602,113690.0,113680.0,0.0880397]
["bitfinex-derivatives","BTCF0:USTF0",1755713715976,1.23392,113690.0,113680.0,0.0880397]
["bitfinex-derivatives","BTCF0:USTF0",1755713716586,1.54975602,113690.0,113680.0,0.1119997]
["bitfinex-derivatives","BTCF0:USTF0",1755713716786,1.55951882,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755713716984,1.4436828,113690.0,113660.0,0.15748558]
["bitfinex-derivatives","BTCF0:USTF0",1755713717185,0.7224,113670.0,113640.0,0.15748558]
["bitfinex-derivatives","BTCF0:USTF0",1755713717377,0.7216,113650.0,113630.0,0.49759836]
["bitfinex-derivatives","BTCF0:USTF0",1755713717582,1.27328,113640.0,113630.0,0.2083975]
["bitfinex-derivatives","BTCF0:USTF0",1755713718486,1.27328,113640.0,113630.0,0.2103975]
["bitfinex-derivatives","BTCF0:USTF0",1755713719080,1.27328,113640.0,113630.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1755713719680,1.27328,113640.0,113630.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1755713719885,1.27328,113640.0,113630.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1755713720279,1.27328,113640.0,113630.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755713720774,1.27328,113640.0,113630.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755713721175,1.27328,113640.0,113630.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1755713721385,1.27528,113640.0,113630.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755713721686,1.27528,113640.0,113630.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1755713722192,1.27528,113640.0,113630.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1755713722380,0.3628,113640.0,113630.0,0.61455958]
["bitfinex-derivatives","BTCF0:USTF0",1755713722586,0.4507906,113640.0,113630.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755713722883,0.4507906,113640.0,113630.0,0.70335798]
["bitfinex-derivatives","BTCF0:USTF0",1755713723081,0.4507906,113640.0,113630.0,0.61535958]
["bitfinex-derivatives","BTCF0:USTF0",1755713723283,0.3628,113640.0,113630.0,0.70335798]
["bitfinex-derivatives","BTCF0:USTF0",1755713723679,0.4507906,113640.0,113630.0,0.61535958]
["bitfinex-derivatives","BTCF0:USTF0",1755713723881,0.5219344,113640.0,113630.0,0.61535958]
["bitfinex-derivatives","BTCF0:USTF0",1755713724081,0.5219344,113640.0,113630.0,0.70335798]
["bitfinex-derivatives","BTCF0:USTF0",1755713724487,0.5219344,113640.0,113630.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755713724788,0.0879984,113630.0,113620.0,0.02626732]
["bitfinex-derivatives","BTCF0:USTF0",1755713724981,0.4487984,113630.0,113620.0,0.02626732]
["bitfinex-derivatives","BTCF0:USTF0",1755713725183,0.4487984,113630.0,113620.0,0.608433]
["bitfinex-derivatives","BTCF0:USTF0",1755713725494,0.4487984,113630.0,113620.0,0.703983]
["bitfinex-derivatives","BTCF0:USTF0",1755713726086,0.4487984,113630.0,113620.0,0.20982342]
["bitfinex-derivatives","BTCF0:USTF0",1755713726286,0.4487984,113630.0,113620.0,0.703983]
["bitfinex-derivatives","BTCF0:USTF0",1755713726993,1.6048585,113640.0,113620.0,0.8062752]
["bitfinex-derivatives","BTCF0:USTF0",1755713727192,1.6048585,113640.0,113630.0,0.70247788]
["bitfinex-derivatives","BTCF0:USTF0",1755713727387,1.6048585,113640.0,113630.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1755713727586,1.6048585,113640.0,113630.0,0.70247788]
["bitfinex-derivatives","BTCF0:USTF0",1755713727787,1.6048585,113640.0,113630.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1755713727986,1.6048585,113640.0,113630.0,0.70247788]
["bitfinex-derivatives","BTCF0:USTF0",1755713728594,1.6068585,113640.0,113630.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755713728982,0.0879983,113630.0,113620.0,0.05764732]
["bitfinex-derivatives","BTCF0:USTF0",1755713729196,0.4487983,113630.0,113620.0,0.03529732]
["bitfinex-derivatives","BTCF0:USTF0",1755713729494,2.10101808,113640.0,113620.0,0.7919848]
["bitfinex-derivatives","BTCF0:USTF0",1755713729495,1.5188702,113640.0,113620.0,0.7919848]
["bitfinex-derivatives","BTCF0:USTF0",1755713729694,1.606868,113640.0,113630.0,0.70247788]
["bitfinex-derivatives","BTCF0:USTF0",1755713729903,1.34288,113640.0,113630.0,0.70247788]
["bitfinex-derivatives","BTCF0:USTF0",1755713730096,1.34088,113640.0,113630.0,0.70247788]
["bitfinex-derivatives","BTCF0:USTF0",1755713730297,1.3364,113640.0,113630.0,0.70247788]
["bitfinex-derivatives","BTCF0:USTF0",1755713730598,0.3608,113640.0,113630.0,0.70327788]
["bitfinex-derivatives","BTCF0:USTF0",1755713730790,1.4236956,113660.0,113650.0,0.1345829]
["bitfinex-derivatives","BTCF0:USTF0",1755713730990,1.4236956,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713731395,1.4236956,113660.0,113650.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1755713731905,0.4487756,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713732104,1.4235756,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713732296,1.4275756,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713732498,1.4275756,113660.0,113650.0,0.61447958]
["bitfinex-derivatives","BTCF0:USTF0",1755713732798,1.4275756,113660.0,113650.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1755713733192,1.4275756,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713733793,1.4257751,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713733995,1.3378,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713734899,1.4247751,113660.0,113650.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1755713735198,1.4237351,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713735393,1.33576,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713735597,1.33548,113660.0,113650.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1755713735790,0.3638,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713735995,1.33436,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713736401,0.3638,113660.0,113650.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1755713736598,0.003,113660.0,113650.0,0.70326248]
["bitfinex-derivatives","BTCF0:USTF0",1755713736901,0.003,113660.0,113650.0,0.68802248]
["bitfinex-derivatives","BTCF0:USTF0",1755713737204,0.003,113660.0,113650.0,0.70246248]
["bitfinex-derivatives","BTCF0:USTF0",1755713738401,0.003,113660.0,113650.0,0.52433832]
["bitfinex-derivatives","BTCF0:USTF0",1755713738595,0.003,113660.0,113650.0,0.88593832]
["bitfinex-derivatives","BTCF0:USTF0",1755713739195,1.328,113680.0,113670.0,0.2082873]
["bitfinex-derivatives","BTCF0:USTF0",1755713739397,0.3608,113680.0,113670.0,0.84035814]
["bitfinex-derivatives","BTCF0:USTF0",1755713740502,0.3658,113680.0,113670.0,0.84035814]
["bitfinex-derivatives","BTCF0:USTF0",1755713742002,0.005,113680.0,113670.0,1.20115814]
["bitfinex-derivatives","BTCF0:USTF0",1755713742398,0.005,113680.0,113670.0,0.5690873]
["bitfinex-derivatives","BTCF0:USTF0",1755713742594,0.005,113680.0,113670.0,1.20115814]
["bitfinex-derivatives","BTCF0:USTF0",1755713744604,0.005,113680.0,113670.0,2.16367814]
["bitfinex-derivatives","BTCF0:USTF0",1755713746606,0.005,113680.0,113670.0,1.80287814]
["bitfinex-derivatives","BTCF0:USTF0",1755713747102,0.005,113680.0,113670.0,1.1708073]
["bitfinex-derivatives","BTCF0:USTF0",1755713747604,0.005,113680.0,113670.0,1.20115814]
["bitfinex-derivatives","BTCF0:USTF0",1755713751199,0.4585696,113680.0,113670.0,0.52432272]
["bitfinex-derivatives","BTCF0:USTF0",1755713751399,0.0879673,113670.0,113660.0,0.42636012]
["bitfinex-derivatives","BTCF0:USTF0",1755713751605,0.4565773,113670.0,113660.0,0.37218542]
["bitfinex-derivatives","BTCF0:USTF0",1755713752005,0.4565773,113670.0,113660.0,0.49467052]
["bitfinex-derivatives","BTCF0:USTF0",1755713752201,0.0879828,113650.0,113640.0,0.57782082]
["bitfinex-derivatives","BTCF0:USTF0",1755713752405,0.4535928,113650.0,113640.0,0.2962954]
["bitfinex-derivatives","BTCF0:USTF0",1755713752605,0.4535928,113650.0,113620.0,0.48336272]
["bitfinex-derivatives","BTCF0:USTF0",1755713752606,0.46243529,113650.0,113620.0,0.48336272]
["bitfinex-derivatives","BTCF0:USTF0",1755713752812,0.6295995,113640.0,113630.0,0.2053683]
["bitfinex-derivatives","BTCF0:USTF0",1755713753106,0.6295995,113640.0,113630.0,0.52140372]
["bitfinex-derivatives","BTCF0:USTF0",1755713753301,0.6295995,113640.0,113630.0,0.2053683]
["bitfinex-derivatives","BTCF0:USTF0",1755713753508,0.6295995,113640.0,113630.0,0.52140372]
["bitfinex-derivatives","BTCF0:USTF0",1755713754007,0.6295995,113640.0,113630.0,0.52240372]
["bitfinex-derivatives","BTCF0:USTF0",1755713754406,0.6295995,113640.0,113630.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1755713754811,0.6295995,113640.0,113630.0,0.1733083]
["bitfinex-derivatives","BTCF0:USTF0",1755713755013,0.5416024,113640.0,113630.0,0.52240372]
["bitfinex-derivatives","BTCF0:USTF0",1755713755514,0.5416024,113640.0,113630.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1755713755906,0.5416024,113640.0,113630.0,0.52240372]
["bitfinex-derivatives","BTCF0:USTF0",1755713756311,0.5416024,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713756908,1.5080024,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713757709,1.5080024,113640.0,113630.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1755713757916,1.5080024,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713758415,1.4200005,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713759111,0.4536005,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713760314,0.36561,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713760613,0.3608,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713761015,0.3608,113640.0,113630.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1755713761215,0.3608,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713761416,0.3608,113640.0,113630.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1755713761814,0.3608,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713762212,0.4536006,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713762517,0.36561,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713762909,0.4536006,113640.0,113630.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1755713763107,0.4536006,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713763313,0.4536006,113640.0,113630.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1755713763512,0.4536006,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713764018,0.4536006,113640.0,113630.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1755713764217,0.4536006,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713765614,0.36561,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713765914,0.4536006,113640.0,113630.0,0.70046138]
["bitfinex-derivatives","BTCF0:USTF0",1755713767014,0.3608,113650.0,113630.0,0.87645308]
["bitfinex-derivatives","BTCF0:USTF0",1755713767219,0.3608,113650.0,113640.0,0.69945368]
["bitfinex-derivatives","BTCF0:USTF0",1755713767421,0.45769783,113650.0,113640.0,0.69945368]
["bitfinex-derivatives","BTCF0:USTF0",1755713768019,0.36971493,113650.0,113640.0,0.69945368]
["bitfinex-derivatives","BTCF0:USTF0",1755713768221,0.3608,113650.0,113640.0,0.69945368]
["bitfinex-derivatives","BTCF0:USTF0",1755713769021,0.4487829,113650.0,113640.0,0.69945368]
["bitfinex-derivatives","BTCF0:USTF0",1755713769218,0.3608,113650.0,113640.0,0.69945368]
["bitfinex-derivatives","BTCF0:USTF0",1755713769420,0.3608,113660.0,113640.0,1.25422048]
["bitfinex-derivatives","BTCF0:USTF0",1755713769628,0.3608,113660.0,113650.0,0.69944598]
["bitfinex-derivatives","BTCF0:USTF0",1755713769921,0.4535851,113660.0,113650.0,0.69944598]
["bitfinex-derivatives","BTCF0:USTF0",1755713770622,0.4535851,113660.0,113650.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1755713770823,0.4555851,113660.0,113650.0,0.69944598]
["bitfinex-derivatives","BTCF0:USTF0",1755713771126,0.46430286,113660.0,113650.0,0.1583429]
["bitfinex-derivatives","BTCF0:USTF0",1755713771420,0.46730286,113660.0,113650.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1755713771620,0.46730286,113660.0,113650.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755713772417,0.46730286,113660.0,113650.0,0.1109728]
["bitfinex-derivatives","BTCF0:USTF0",1755713772818,0.46730286,113660.0,113650.0,0.1324128]
["bitfinex-derivatives","BTCF0:USTF0",1755713773019,0.46730286,113660.0,113650.0,0.1914028]
["bitfinex-derivatives","BTCF0:USTF0",1755713773215,0.46730286,113660.0,113650.0,0.69944588]
["bitfinex-derivatives","BTCF0:USTF0",1755713773517,0.4555851,113660.0,113650.0,0.69944588]
["bitfinex-derivatives","BTCF0:USTF0",1755713773819,1.4094651,113660.0,113650.0,0.69944588]
["bitfinex-derivatives","BTCF0:USTF0",1755713774330,1.4068651,113660.0,113650.0,0.69944588]
["bitfinex-derivatives","BTCF0:USTF0",1755713774628,1.4014951,113660.0,113650.0,0.69944588]
["bitfinex-derivatives","BTCF0:USTF0",1755713775327,0.3628,113660.0,113650.0,0.70024588]
["bitfinex-derivatives","BTCF0:USTF0",1755713775527,1.50612611,113680.0,113670.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755713775728,1.42016141,113680.0,113670.0,0.69943038]
["bitfinex-derivatives","BTCF0:USTF0",1755713775925,1.42016141,113680.0,113670.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1755713776225,0.47024141,113680.0,113670.0,0.69943038]
["bitfinex-derivatives","BTCF0:USTF0",1755713776420,1.41736141,113680.0,113670.0,0.69943038]
["bitfinex-derivatives","BTCF0:USTF0",1755713776818,1.42136141,113680.0,113670.0,0.69943038]
["bitfinex-derivatives","BTCF0:USTF0",1755713777019,1.33340181,113680.0,113670.0,0.69943038]
["bitfinex-derivatives","BTCF0:USTF0",1755713777222,1.42136141,113680.0,113670.0,0.69943038]
["bitfinex-derivatives","BTCF0:USTF0",1755713777629,1.42336141,113680.0,113670.0,0.69943038]
["bitfinex-derivatives","BTCF0:USTF0",1755713778332,1.42336141,113680.0,113670.0,0.52132153]
["bitfinex-derivatives","BTCF0:USTF0",1755713778723,1.42336141,113680.0,113670.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1755713779033,1.42336141,113680.0,113670.0,0.52132153]
["bitfinex-derivatives","BTCF0:USTF0",1755713779628,1.42336141,113680.0,113670.0,0.47431163]
["bitfinex-derivatives","BTCF0:USTF0",1755713779836,1.41936141,113680.0,113670.0,0.52132163]
["bitfinex-derivatives","BTCF0:USTF0",1755713780137,1.41936141,113680.0,113670.0,0.52232163]
["bitfinex-derivatives","BTCF0:USTF0",1755713781338,1.78016141,113680.0,113670.0,0.52232163]
["bitfinex-derivatives","BTCF0:USTF0",1755713781540,1.78016141,113680.0,113670.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1755713781742,1.78016141,113680.0,113670.0,0.52232163]
["bitfinex-derivatives","BTCF0:USTF0",1755713782339,1.69220181,113680.0,113670.0,0.52232163]
["bitfinex-derivatives","BTCF0:USTF0",1755713782537,1.78016141,113680.0,113670.0,0.52232163]
["bitfinex-derivatives","BTCF0:USTF0",1755713783339,0.3608,113680.0,113670.0,0.83830586]
["bitfinex-derivatives","BTCF0:USTF0",1755713783841,0.3608,113690.0,113680.0,0.3485847]
["bitfinex-derivatives","BTCF0:USTF0",1755713784146,0.366,113690.0,113680.0,0.69881893]
["bitfinex-derivatives","BTCF0:USTF0",1755713784845,0.0052,113690.0,113680.0,0.69881893]
["bitfinex-derivatives","BTCF0:USTF0",1755713785033,0.46752855,113690.0,113680.0,0.69881893]
["bitfinex-derivatives","BTCF0:USTF0",1755713785932,0.4597619,113690.0,113680.0,0.3828347]
["bitfinex-derivatives","BTCF0:USTF0",1755713786137,0.4597619,113690.0,113680.0,0.69881893]
["bitfinex-derivatives","BTCF0:USTF0",1755713786546,0.4587619,113690.0,113680.0,0.70081893]
["bitfinex-derivatives","BTCF0:USTF0",1755713787046,0.4587619,113690.0,113680.0,0.69981893]
["bitfinex-derivatives","BTCF0:USTF0",1755713787540,0.4587619,113690.0,113680.0,0.3838347]
["bitfinex-derivatives","BTCF0:USTF0",1755713787740,0.4587619,113690.0,113680.0,0.69981893]
["bitfinex-derivatives","BTCF0:USTF0",1755713789044,0.4587619,113690.0,113680.0,0.69881893]
["bitfinex-derivatives","BTCF0:USTF0",1755713789242,0.4587619,113690.0,113680.0,0.70081893]
["bitfinex-derivatives","BTCF0:USTF0",1755713789643,0.4587619,113690.0,113680.0,0.69881893]
["bitfinex-derivatives","BTCF0:USTF0",1755713789944,0.4587619,113690.0,113680.0,0.69981893]
["bitfinex-derivatives","BTCF0:USTF0",1755713790343,0.4587619,113690.0,113680.0,0.70081893]
["bitfinex-derivatives","BTCF0:USTF0",1755713790740,0.4587619,113690.0,113680.0,0.3848347]
["bitfinex-derivatives","BTCF0:USTF0",1755713790941,0.4587619,113690.0,113680.0,0.70081893]
["bitfinex-derivatives","BTCF0:USTF0",1755713791949,0.4587619,113690.0,113680.0,0.69881893]
["bitfinex-derivatives","BTCF0:USTF0",1755713792942,0.4587619,113690.0,113680.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755713793136,0.4625619,113690.0,113680.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755713793339,0.4625619,113690.0,113680.0,0.1431697]
["bitfinex-derivatives","BTCF0:USTF0",1755713793543,0.4625619,113690.0,113680.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755713793943,0.4625619,113690.0,113680.0,0.1431697]
["bitfinex-derivatives","BTCF0:USTF0",1755713794148,0.0979774,113670.0,113660.0,0.2069451]
["bitfinex-derivatives","BTCF0:USTF0",1755713794351,1.0321374,113670.0,113660.0,0.52292933]
["bitfinex-derivatives","BTCF0:USTF0",1755713794745,1.3929374,113670.0,113660.0,0.52292933]
["bitfinex-derivatives","BTCF0:USTF0",1755713795249,1.3959374,113670.0,113660.0,0.52292933]
["bitfinex-derivatives","BTCF0:USTF0",1755713795445,1.3959374,113670.0,113660.0,0.47579933]
["bitfinex-derivatives","BTCF0:USTF0",1755713795745,1.3959374,113670.0,113660.0,0.51004933]
["bitfinex-derivatives","BTCF0:USTF0",1755713795949,1.3959374,113670.0,113660.0,0.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1755713796250,1.3929374,113670.0,113660.0,0.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1755713798343,1.3929374,113670.0,113660.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1755713798546,1.3929374,113670.0,113660.0,0.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1755713799251,1.3929374,113670.0,113660.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1755713799550,1.3959374,113670.0,113660.0,0.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1755713799744,1.3959374,113670.0,113660.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755713799951,1.71272163,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713800449,1.3959374,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713801952,1.3959374,113670.0,113660.0,0.0889751]
["bitfinex-derivatives","BTCF0:USTF0",1755713802249,1.3959374,113670.0,113660.0,0.1122351]
["bitfinex-derivatives","BTCF0:USTF0",1755713803947,1.3959374,113670.0,113660.0,0.1441851]
["bitfinex-derivatives","BTCF0:USTF0",1755713804443,0.4617774,113670.0,113660.0,0.1441851]
["bitfinex-derivatives","BTCF0:USTF0",1755713804647,1.3836174,113670.0,113660.0,0.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1755713805152,1.3833774,113670.0,113660.0,0.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1755713805354,0.4587774,113670.0,113660.0,0.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1755713805653,0.3608,113670.0,113660.0,0.52472933]
["bitfinex-derivatives","BTCF0:USTF0",1755713805847,1.638945,113680.0,113670.0,0.2069374]
["bitfinex-derivatives","BTCF0:USTF0",1755713806053,1.641945,113680.0,113670.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755713806253,1.641945,113680.0,113670.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755713806449,0.1009774,113670.0,113660.0,0.54814053]
["bitfinex-derivatives","BTCF0:USTF0",1755713806751,0.4617774,113670.0,113660.0,0.37219423]
["bitfinex-derivatives","BTCF0:USTF0",1755713806951,0.4617774,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713807144,0.4617774,113670.0,113660.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755713807344,0.4487674,113670.0,113660.0,0.45069933]
["bitfinex-derivatives","BTCF0:USTF0",1755713807554,0.1811274,113680.0,113670.0,0.2069374]
["bitfinex-derivatives","BTCF0:USTF0",1755713807748,0.7226446,113690.0,113680.0,0.1726797]
["bitfinex-derivatives","BTCF0:USTF0",1755713807954,0.7226446,113690.0,113680.0,0.52291393]
["bitfinex-derivatives","BTCF0:USTF0",1755713808447,0.7226446,113690.0,113680.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1755713808649,0.7256446,113690.0,113680.0,0.1587997]
["bitfinex-derivatives","BTCF0:USTF0",1755713808851,0.7226446,113690.0,113680.0,0.1930497]
["bitfinex-derivatives","BTCF0:USTF0",1755713809044,0.7226446,113690.0,113680.0,0.52291393]
["bitfinex-derivatives","BTCF0:USTF0",1755713809244,1.0111963,113690.0,113680.0,0.52291393]
["bitfinex-derivatives","BTCF0:USTF0",1755713809451,1.0108719,113690.0,113680.0,0.52291393]
["bitfinex-derivatives","BTCF0:USTF0",1755713809754,1.0115919,113690.0,113680.0,0.52291393]
["bitfinex-derivatives","BTCF0:USTF0",1755713810454,1.0135919,113690.0,113680.0,0.52291393]
["bitfinex-derivatives","BTCF0:USTF0",1755713810952,0.001,113690.0,113680.0,0.52291393]
["bitfinex-derivatives","BTCF0:USTF0",1755713811149,0.001,113690.0,113680.0,0.52371393]
["bitfinex-derivatives","BTCF0:USTF0",1755713811449,0.1858745,113720.0,113710.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755713811646,0.0032,113720.0,113710.0,0.88369063]
["bitfinex-derivatives","BTCF0:USTF0",1755713811845,1.0088487,113720.0,113710.0,0.98816843]
["bitfinex-derivatives","BTCF0:USTF0",1755713812047,0.65826018,113730.0,113720.0,0.1355087]
["bitfinex-derivatives","BTCF0:USTF0",1755713812242,1.57902018,113730.0,113720.0,0.45149293]
["bitfinex-derivatives","BTCF0:USTF0",1755713812447,1.57902018,113730.0,113720.0,0.52288293]
["bitfinex-derivatives","BTCF0:USTF0",1755713813147,0.66307018,113730.0,113720.0,0.52288293]
["bitfinex-derivatives","BTCF0:USTF0",1755713813346,1.58363018,113730.0,113720.0,0.52288293]
["bitfinex-derivatives","BTCF0:USTF0",1755713814245,1.58363018,113730.0,113720.0,0.2068987]
["bitfinex-derivatives","BTCF0:USTF0",1755713814648,1.58463018,113730.0,113720.0,0.2068987]
["bitfinex-derivatives","BTCF0:USTF0",1755713814851,1.58463018,113730.0,113720.0,0.70026125]
["bitfinex-derivatives","BTCF0:USTF0",1755713815457,1.31199162,113730.0,113720.0,0.70026125]
["bitfinex-derivatives","BTCF0:USTF0",1755713815849,1.39991262,113730.0,113720.0,0.70026125]
["bitfinex-derivatives","BTCF0:USTF0",1755713816054,1.40291262,113730.0,113720.0,0.70026125]
["bitfinex-derivatives","BTCF0:USTF0",1755713816654,1.39991262,113730.0,113720.0,0.70026125]
["bitfinex-derivatives","BTCF0:USTF0",1755713817153,1.39991262,113730.0,113720.0,0.68638125]
["bitfinex-derivatives","BTCF0:USTF0",1755713817154,1.40291262,113730.0,113720.0,0.68638125]
["bitfinex-derivatives","BTCF0:USTF0",1755713817355,1.40291262,113730.0,113720.0,0.1930187]
["bitfinex-derivatives","BTCF0:USTF0",1755713817554,1.40291262,113730.0,113720.0,0.70019125]
["bitfinex-derivatives","BTCF0:USTF0",1755713817951,1.40191262,113730.0,113720.0,0.70019125]
["bitfinex-derivatives","BTCF0:USTF0",1755713818151,1.40191262,113730.0,113720.0,0.70119125]
["bitfinex-derivatives","BTCF0:USTF0",1755713818449,1.39891262,113730.0,113720.0,0.70119125]
["bitfinex-derivatives","BTCF0:USTF0",1755713818649,1.39991262,113730.0,113720.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1755713818854,1.39991262,113730.0,113720.0,0.70019125]
["bitfinex-derivatives","BTCF0:USTF0",1755713819051,1.40291262,113730.0,113720.0,0.70019125]
["bitfinex-derivatives","BTCF0:USTF0",1755713819254,1.40291262,113730.0,113720.0,0.59845255]
["bitfinex-derivatives","BTCF0:USTF0",1755713819553,1.40291262,113730.0,113720.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755713819754,1.40291262,113730.0,113720.0,0.1587687]
["bitfinex-derivatives","BTCF0:USTF0",1755713819955,1.40291262,113730.0,113720.0,0.1935587]
["bitfinex-derivatives","BTCF0:USTF0",1755713820156,1.40291262,113730.0,113720.0,0.68692125]
["bitfinex-derivatives","BTCF0:USTF0",1755713820658,1.39991262,113730.0,113720.0,0.70073125]
["bitfinex-derivatives","BTCF0:USTF0",1755713820951,1.39427262,113730.0,113720.0,0.70073125]
["bitfinex-derivatives","BTCF0:USTF0",1755713821353,0.47935262,113730.0,113720.0,0.70073125]
["bitfinex-derivatives","BTCF0:USTF0",1755713821544,1.39419262,113730.0,113720.0,0.70073125]
["bitfinex-derivatives","BTCF0:USTF0",1755713821748,1.38938262,113730.0,113720.0,0.70073125]
["bitfinex-derivatives","BTCF0:USTF0",1755713821959,1.29946162,113730.0,113720.0,0.70073125]
["bitfinex-derivatives","BTCF0:USTF0",1755713822153,1.38738262,113730.0,113720.0,0.70073125]
["bitfinex-derivatives","BTCF0:USTF0",1755713822456,1.38938262,113730.0,113720.0,0.70073125]
["bitfinex-derivatives","BTCF0:USTF0",1755713822652,1.38938262,113730.0,113720.0,0.2073687]
["bitfinex-derivatives","BTCF0:USTF0",1755713822849,1.38838262,113730.0,113720.0,0.70173125]
["bitfinex-derivatives","BTCF0:USTF0",1755713823049,1.39138262,113730.0,113720.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1755713823251,1.39138262,113730.0,113720.0,0.1121887]
["bitfinex-derivatives","BTCF0:USTF0",1755713823445,1.39138262,113730.0,113720.0,0.1345487]
["bitfinex-derivatives","BTCF0:USTF0",1755713823849,1.39138262,113730.0,113720.0,0.51762255]
["bitfinex-derivatives","BTCF0:USTF0",1755713824256,0.0927387,113720.0,113710.0,0.88520374]
["bitfinex-derivatives","BTCF0:USTF0",1755713824553,0.4607387,113720.0,113710.0,0.94915374]
["bitfinex-derivatives","BTCF0:USTF0",1755713825557,0.4607387,113720.0,113710.0,0.95115374]
["bitfinex-derivatives","BTCF0:USTF0",1755713825758,0.4577387,113720.0,113710.0,0.95115374]
["bitfinex-derivatives","BTCF0:USTF0",1755713827057,0.4577387,113720.0,113710.0,0.94915374]
["bitfinex-derivatives","BTCF0:USTF0",1755713827448,0.4577387,113720.0,113710.0,0.35765119]
["bitfinex-derivatives","BTCF0:USTF0",1755713827755,0.4607387,113720.0,113710.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755713828357,0.637408,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755713829455,0.00741,113700.0,113690.0,0.1127119]
["bitfinex-derivatives","BTCF0:USTF0",1755713829759,1.28145,113700.0,113690.0,0.1127119]
["bitfinex-derivatives","BTCF0:USTF0",1755713830454,1.28145,113700.0,113690.0,0.1350719]
["bitfinex-derivatives","BTCF0:USTF0",1755713830761,1.28145,113700.0,113690.0,0.68646445]
["bitfinex-derivatives","BTCF0:USTF0",1755713831059,1.28145,113700.0,113690.0,0.70381445]
["bitfinex-derivatives","BTCF0:USTF0",1755713832455,1.27845,113700.0,113690.0,0.70381445]
["bitfinex-derivatives","BTCF0:USTF0",1755713832663,1.3663942,113700.0,113690.0,0.70381445]
["bitfinex-derivatives","BTCF0:USTF0",1755713833359,1.3663942,113700.0,113690.0,0.2104519]
["bitfinex-derivatives","BTCF0:USTF0",1755713833564,1.3693942,113700.0,113690.0,0.70381445]
["bitfinex-derivatives","BTCF0:USTF0",1755713833763,1.3693942,113700.0,113690.0,0.63043445]
["bitfinex-derivatives","BTCF0:USTF0",1755713834060,1.3693942,113700.0,113690.0,0.1147119]
["bitfinex-derivatives","BTCF0:USTF0",1755713834257,1.3693942,113700.0,113690.0,0.43066819]
["bitfinex-derivatives","BTCF0:USTF0",1755713834657,1.7301942,113700.0,113690.0,0.48781819]
["bitfinex-derivatives","BTCF0:USTF0",1755713834861,1.7301942,113700.0,113690.0,0.51105819]
["bitfinex-derivatives","BTCF0:USTF0",1755713835061,1.7301942,113700.0,113690.0,0.52640819]
["bitfinex-derivatives","BTCF0:USTF0",1755713837063,1.7301942,113700.0,113690.0,0.1618519]
["bitfinex-derivatives","BTCF0:USTF0",1755713837265,1.7301942,113700.0,113690.0,0.47780819]
["bitfinex-derivatives","BTCF0:USTF0",1755713837560,1.7301942,113700.0,113690.0,0.36507629]
["bitfinex-derivatives","BTCF0:USTF0",1755713837767,2.04615049,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755713838058,2.04615049,113700.0,113670.0,0.2886523]
["bitfinex-derivatives","BTCF0:USTF0",1755713838268,0.8147697,113680.0,113670.0,0.43810879]
["bitfinex-derivatives","BTCF0:USTF0",1755713838563,1.7208897,113680.0,113670.0,0.1127225]
["bitfinex-derivatives","BTCF0:USTF0",1755713838765,1.7208897,113680.0,113670.0,0.42867879]
["bitfinex-derivatives","BTCF0:USTF0",1755713839259,1.7208897,113680.0,113670.0,0.1698725]
["bitfinex-derivatives","BTCF0:USTF0",1755713839561,1.7208897,113680.0,113670.0,0.1793025]
["bitfinex-derivatives","BTCF0:USTF0",1755713839764,1.7208897,113680.0,113670.0,0.49725879]
["bitfinex-derivatives","BTCF0:USTF0",1755713839964,1.7208897,113680.0,113670.0,0.40929629]
["bitfinex-derivatives","BTCF0:USTF0",1755713840264,1.7208897,113680.0,113670.0,0.40729629]
["bitfinex-derivatives","BTCF0:USTF0",1755713840458,0.0911774,113670.0,113660.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1755713840658,0.0911851,113660.0,113650.0,0.66560869]
["bitfinex-derivatives","BTCF0:USTF0",1755713840955,1.3599851,113660.0,113650.0,0.61241639]
["bitfinex-derivatives","BTCF0:USTF0",1755713841561,1.3599851,113660.0,113650.0,0.52443619]
["bitfinex-derivatives","BTCF0:USTF0",1755713841761,0.4519851,113660.0,113650.0,0.52443619]
["bitfinex-derivatives","BTCF0:USTF0",1755713842765,0.4519851,113660.0,113650.0,0.52643619]
["bitfinex-derivatives","BTCF0:USTF0",1755713843361,0.46094945,113660.0,113650.0,0.52643619]
["bitfinex-derivatives","BTCF0:USTF0",1755713844363,0.4519851,113660.0,113650.0,0.52643619]
["bitfinex-derivatives","BTCF0:USTF0",1755713846661,0.45773119,113670.0,113650.0,0.52643619]
["bitfinex-derivatives","BTCF0:USTF0",1755713846866,1.3531274,113670.0,113660.0,0.51983139]
["bitfinex-derivatives","BTCF0:USTF0",1755713847054,1.26516,113670.0,113660.0,0.51983139]
["bitfinex-derivatives","BTCF0:USTF0",1755713847458,0.3608,113670.0,113660.0,0.51983139]
["bitfinex-derivatives","BTCF0:USTF0",1755713847855,1.5290927,113680.0,113670.0,0.2038674]
["bitfinex-derivatives","BTCF0:USTF0",1755713848059,1.5290927,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713848365,1.3528796,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713848566,1.3578496,113680.0,113670.0,0.45778369]
["bitfinex-derivatives","BTCF0:USTF0",1755713848867,1.3578496,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713849267,1.3558496,113680.0,113670.0,0.2038674]
["bitfinex-derivatives","BTCF0:USTF0",1755713849468,1.3558496,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713850264,1.3558496,113680.0,113670.0,0.1720774]
["bitfinex-derivatives","BTCF0:USTF0",1755713850574,1.3578496,113680.0,113670.0,0.48803369]
["bitfinex-derivatives","BTCF0:USTF0",1755713850762,1.3578496,113680.0,113670.0,0.47402369]
["bitfinex-derivatives","BTCF0:USTF0",1755713851066,1.3578496,113680.0,113670.0,0.50581369]
["bitfinex-derivatives","BTCF0:USTF0",1755713851265,1.3578496,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713852068,1.3578496,113680.0,113670.0,0.2038674]
["bitfinex-derivatives","BTCF0:USTF0",1755713852268,1.3578496,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713853062,1.3578496,113680.0,113670.0,0.47402369]
["bitfinex-derivatives","BTCF0:USTF0",1755713853264,1.3578496,113680.0,113670.0,0.1418274]
["bitfinex-derivatives","BTCF0:USTF0",1755713853466,0.0911774,113670.0,113660.0,0.54576379]
["bitfinex-derivatives","BTCF0:USTF0",1755713853670,0.4539774,113670.0,113660.0,0.57755379]
["bitfinex-derivatives","BTCF0:USTF0",1755713853864,0.4539774,113670.0,113660.0,0.59379379]
["bitfinex-derivatives","BTCF0:USTF0",1755713854070,0.4539774,113670.0,113660.0,0.60780379]
["bitfinex-derivatives","BTCF0:USTF0",1755713854664,0.4519774,113670.0,113660.0,0.60780379]
["bitfinex-derivatives","BTCF0:USTF0",1755713855170,0.3608,113670.0,113660.0,0.60780379]
["bitfinex-derivatives","BTCF0:USTF0",1755713855361,0.4487674,113670.0,113660.0,0.60780379]
["bitfinex-derivatives","BTCF0:USTF0",1755713855869,1.26329,113680.0,113670.0,0.2038674]
["bitfinex-derivatives","BTCF0:USTF0",1755713856166,0.4487596,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713856372,1.2598,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713856569,0.3608,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713857769,1.35591501,113690.0,113670.0,1.01170958]
["bitfinex-derivatives","BTCF0:USTF0",1755713858066,1.25904,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713858269,1.3469919,113690.0,113680.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1755713858467,1.3469919,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713859268,1.3469919,113690.0,113680.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1755713859477,1.3469919,113690.0,113680.0,0.47401589]
["bitfinex-derivatives","BTCF0:USTF0",1755713859672,1.3499919,113690.0,113680.0,0.50580589]
["bitfinex-derivatives","BTCF0:USTF0",1755713859873,1.3499919,113690.0,113680.0,0.45777589]
["bitfinex-derivatives","BTCF0:USTF0",1755713860177,1.3499919,113690.0,113680.0,0.1418196]
["bitfinex-derivatives","BTCF0:USTF0",1755713860375,0.46194851,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713860582,1.35938851,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713860777,1.35938851,113690.0,113680.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1755713860973,0.46194851,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713861179,1.3465919,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713862780,1.3455919,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713866278,1.3455919,113690.0,113680.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1755713866679,1.3455919,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713867074,0.4487519,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713867381,1.3449519,113690.0,113680.0,0.51981589]
["bitfinex-derivatives","BTCF0:USTF0",1755713867772,1.3449519,113690.0,113680.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1755713867974,1.3469519,113690.0,113680.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755713868174,1.3469519,113690.0,113680.0,0.42653599]
["bitfinex-derivatives","BTCF0:USTF0",1755713868369,1.3469519,113690.0,113680.0,0.44837599]
["bitfinex-derivatives","BTCF0:USTF0",1755713868577,1.3469519,113690.0,113680.0,0.45777599]
["bitfinex-derivatives","BTCF0:USTF0",1755713869282,1.3469519,113690.0,113680.0,0.33857629]
["bitfinex-derivatives","BTCF0:USTF0",1755713869469,1.3489519,113690.0,113680.0,0.33857629]
["bitfinex-derivatives","BTCF0:USTF0",1755713869673,1.3489519,113690.0,113680.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755713869977,0.0931696,113680.0,113670.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1755713870182,0.4539696,113680.0,113670.0,0.1105874]
["bitfinex-derivatives","BTCF0:USTF0",1755713870481,0.4539696,113680.0,113660.0,0.78305736]
["bitfinex-derivatives","BTCF0:USTF0",1755713870482,0.00321,113670.0,113660.0,0.4677984]
["bitfinex-derivatives","BTCF0:USTF0",1755713870682,1.5208125,113680.0,113670.0,0.1354474]
["bitfinex-derivatives","BTCF0:USTF0",1755713870875,1.075256,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713871075,1.436056,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713871676,0.539936,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713871876,1.436056,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713872076,1.437056,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713873984,1.436976,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713874172,0.001,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713874381,0.001,113680.0,113670.0,0.83657998]
["bitfinex-derivatives","BTCF0:USTF0",1755713874683,0.001,113680.0,113670.0,0.5646674]
["bitfinex-derivatives","BTCF0:USTF0",1755713874883,0.4529696,113680.0,113670.0,0.51982369]
["bitfinex-derivatives","BTCF0:USTF0",1755713875685,0.4529696,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713876285,0.36501,113680.0,113670.0,1.73181998]
["bitfinex-derivatives","BTCF0:USTF0",1755713876485,0.36501,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713876689,0.4529696,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713877887,0.0921696,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713878488,0.00421,113680.0,113670.0,0.83577998]
["bitfinex-derivatives","BTCF0:USTF0",1755713878685,0.001,113680.0,113670.0,1.19657998]
["bitfinex-derivatives","BTCF0:USTF0",1755713878887,0.3608,113700.0,113680.0,0.1603729]
["bitfinex-derivatives","BTCF0:USTF0",1755713879083,0.3608,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713879390,0.3634,113700.0,113690.0,0.2088919]
["bitfinex-derivatives","BTCF0:USTF0",1755713879582,0.3634,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713879776,0.3608,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713880178,0.4513441,113700.0,113690.0,0.2088919]
["bitfinex-derivatives","BTCF0:USTF0",1755713880485,0.4545541,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713881091,0.4545541,113700.0,113690.0,0.2088919]
["bitfinex-derivatives","BTCF0:USTF0",1755713881288,0.4545541,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713881485,0.4545541,113700.0,113690.0,0.1603719]
["bitfinex-derivatives","BTCF0:USTF0",1755713881486,0.4575541,113700.0,113690.0,0.1603719]
["bitfinex-derivatives","BTCF0:USTF0",1755713881884,0.4555541,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713882287,0.4497441,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713882592,0.4507441,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713882979,0.3628,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713883183,0.3618,113700.0,113690.0,0.52484819]
["bitfinex-derivatives","BTCF0:USTF0",1755713883486,0.3618,113700.0,113690.0,0.99818175]
["bitfinex-derivatives","BTCF0:USTF0",1755713883680,0.001,113700.0,113690.0,1.36791166]
["bitfinex-derivatives","BTCF0:USTF0",1755713883883,0.001,113700.0,113690.0,2.26375166]
["bitfinex-derivatives","BTCF0:USTF0",1755713884385,0.001,113700.0,113690.0,2.10637439]
["bitfinex-derivatives","BTCF0:USTF0",1755713885183,0.001,113700.0,113690.0,1.47446181]
["bitfinex-derivatives","BTCF0:USTF0",1755713885382,0.001,113700.0,113690.0,1.7904181]
["bitfinex-derivatives","BTCF0:USTF0",1755713885584,0.1758765,113710.0,113690.0,1.9663168]
["bitfinex-derivatives","BTCF0:USTF0",1755713885785,0.6272164,113710.0,113700.0,0.84079668]
["bitfinex-derivatives","BTCF0:USTF0",1755713885986,0.1784765,113710.0,113700.0,0.84079668]
["bitfinex-derivatives","BTCF0:USTF0",1755713886394,0.001,113710.0,113700.0,0.84079668]
["bitfinex-derivatives","BTCF0:USTF0",1755713886588,0.001,113710.0,113700.0,0.2088841]
["bitfinex-derivatives","BTCF0:USTF0",1755713886789,0.001,113710.0,113700.0,0.84079668]
["bitfinex-derivatives","BTCF0:USTF0",1755713887400,1.61788759,113720.0,113710.0,0.2088764]
["bitfinex-derivatives","BTCF0:USTF0",1755713887590,1.61788759,113720.0,113710.0,0.52483269]
["bitfinex-derivatives","BTCF0:USTF0",1755713888114,1.61788759,113720.0,113710.0,0.2088764]
["bitfinex-derivatives","BTCF0:USTF0",1755713888400,1.61788759,113720.0,113710.0,0.52483269]
["bitfinex-derivatives","BTCF0:USTF0",1755713888797,1.61988759,113720.0,113710.0,0.52483269]
["bitfinex-derivatives","BTCF0:USTF0",1755713889790,0.4565431,113720.0,113710.0,0.52483269]
["bitfinex-derivatives","BTCF0:USTF0",1755713889994,0.4555431,113720.0,113710.0,0.52483269]
["bitfinex-derivatives","BTCF0:USTF0",1755713890193,0.4533331,113720.0,113710.0,0.52483269]
["bitfinex-derivatives","BTCF0:USTF0",1755713890394,0.3628,113720.0,113710.0,0.52483269]
["bitfinex-derivatives","BTCF0:USTF0",1755713890787,0.002,113720.0,113710.0,0.68220996]
["bitfinex-derivatives","BTCF0:USTF0",1755713891993,1.5210972,113730.0,113720.0,0.2088686]
["bitfinex-derivatives","BTCF0:USTF0",1755713892296,1.5210972,113730.0,113720.0,0.47630489]
["bitfinex-derivatives","BTCF0:USTF0",1755713892499,1.5230972,113730.0,113720.0,0.1345886]
["bitfinex-derivatives","BTCF0:USTF0",1755713892804,1.5230972,113730.0,113720.0,0.45054489]
["bitfinex-derivatives","BTCF0:USTF0",1755713892988,1.5230972,113730.0,113720.0,0.1444486]
["bitfinex-derivatives","BTCF0:USTF0",1755713893189,1.5230972,113730.0,113720.0,0.46040489]
["bitfinex-derivatives","BTCF0:USTF0",1755713893897,1.5240972,113730.0,113720.0,0.46040489]
["bitfinex-derivatives","BTCF0:USTF0",1755713894297,1.5230972,113730.0,113720.0,0.46040489]
["bitfinex-derivatives","BTCF0:USTF0",1755713894601,1.5240972,113730.0,113720.0,0.49478489]
["bitfinex-derivatives","BTCF0:USTF0",1755713894895,1.5230972,113730.0,113720.0,0.49478489]
["bitfinex-derivatives","BTCF0:USTF0",1755713895104,1.5240972,113730.0,113720.0,0.49478489]
["bitfinex-derivatives","BTCF0:USTF0",1755713895403,1.5230972,113730.0,113720.0,0.49478489]
["bitfinex-derivatives","BTCF0:USTF0",1755713895700,1.5240972,113730.0,113720.0,0.49478489]
["bitfinex-derivatives","BTCF0:USTF0",1755713896092,1.5240972,113730.0,113720.0,0.0879286]
["bitfinex-derivatives","BTCF0:USTF0",1755713896294,1.5240972,113730.0,113720.0,0.1118286]
["bitfinex-derivatives","BTCF0:USTF0",1755713896501,1.5240972,113730.0,113720.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755713896698,1.5240972,113730.0,113720.0,0.1118286]
["bitfinex-derivatives","BTCF0:USTF0",1755713897303,1.5240972,113730.0,113720.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755713897600,1.5240972,113730.0,113720.0,0.1118287]
["bitfinex-derivatives","BTCF0:USTF0",1755713898003,1.5230972,113730.0,113720.0,0.1118287]
["bitfinex-derivatives","BTCF0:USTF0",1755713898303,1.5250972,113730.0,113720.0,0.1118287]
["bitfinex-derivatives","BTCF0:USTF0",1755713899100,0.00321,113720.0,113710.0,0.60366029]
["bitfinex-derivatives","BTCF0:USTF0",1755713899303,0.4565387,113720.0,113710.0,0.62642029]
["bitfinex-derivatives","BTCF0:USTF0",1755713899504,0.4565387,113720.0,113710.0,0.63628029]
["bitfinex-derivatives","BTCF0:USTF0",1755713899891,0.0905364,113710.0,113700.0,0.52108439]
["bitfinex-derivatives","BTCF0:USTF0",1755713900102,1.3515064,113710.0,113700.0,0.59526439]
["bitfinex-derivatives","BTCF0:USTF0",1755713900499,1.3515064,113710.0,113700.0,0.45880019]
["bitfinex-derivatives","BTCF0:USTF0",1755713900797,1.3515064,113710.0,113700.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1755713900998,0.0927619,113690.0,113680.0,0.4727686]
["bitfinex-derivatives","BTCF0:USTF0",1755713901195,0.4545619,113690.0,113680.0,0.78872489]
["bitfinex-derivatives","BTCF0:USTF0",1755713901390,0.4545619,113690.0,113680.0,0.61280629]
["bitfinex-derivatives","BTCF0:USTF0",1755713902194,1.3494019,113690.0,113680.0,0.43889629]
["bitfinex-derivatives","BTCF0:USTF0",1755713902399,1.3514019,113690.0,113680.0,0.39037629]
["bitfinex-derivatives","BTCF0:USTF0",1755713902602,1.7122019,113690.0,113680.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755713902802,1.7122019,113690.0,113680.0,0.34185629]
["bitfinex-derivatives","BTCF0:USTF0",1755713903202,1.72096904,113690.0,113680.0,0.36461629]
["bitfinex-derivatives","BTCF0:USTF0",1755713903804,1.72096904,113690.0,113680.0,0.36261629]
["bitfinex-derivatives","BTCF0:USTF0",1755713904100,1.72096904,113690.0,113680.0,0.37181629]
["bitfinex-derivatives","BTCF0:USTF0",1755713904300,1.72096904,113690.0,113680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1755713904501,1.72296904,113690.0,113680.0,0.40599629]
["bitfinex-derivatives","BTCF0:USTF0",1755713905002,1.72296904,113690.0,113680.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755713905301,1.72296904,113690.0,113680.0,0.37126629]
["bitfinex-derivatives","BTCF0:USTF0",1755713905798,1.72296904,113690.0,113670.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755713905799,0.271703,113680.0,113670.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755713906000,0.0879674,113670.0,113660.0,0.15737727]
["bitfinex-derivatives","BTCF0:USTF0",1755713906205,0.2707487,113660.0,113650.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1755713906395,0.7195305,113660.0,113650.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1755713906590,0.0895828,113650.0,113640.0,0.44390625]
["bitfinex-derivatives","BTCF0:USTF0",1755713906803,1.3511928,113650.0,113640.0,0.56662685]
["bitfinex-derivatives","BTCF0:USTF0",1755713907102,1.3511928,113650.0,113640.0,0.59722685]
["bitfinex-derivatives","BTCF0:USTF0",1755713907703,0.4565928,113650.0,113640.0,0.59722685]
["bitfinex-derivatives","BTCF0:USTF0",1755713908002,0.4565928,113650.0,113640.0,0.28127056]
["bitfinex-derivatives","BTCF0:USTF0",1755713908198,0.4565928,113650.0,113640.0,0.52552689]
["bitfinex-derivatives","BTCF0:USTF0",1755713908407,0.4565928,113650.0,113640.0,0.2125706]
["bitfinex-derivatives","BTCF0:USTF0",1755713908603,0.4565928,113650.0,113640.0,0.52852689]
["bitfinex-derivatives","BTCF0:USTF0",1755713909202,0.4545928,113650.0,113640.0,0.36600629]
["bitfinex-derivatives","BTCF0:USTF0",1755713909403,0.4565928,113650.0,113640.0,0.37520629]
["bitfinex-derivatives","BTCF0:USTF0",1755713909597,0.4565928,113650.0,113640.0,0.49792679]
["bitfinex-derivatives","BTCF0:USTF0",1755713909800,0.4545928,113650.0,113640.0,0.52852679]
["bitfinex-derivatives","BTCF0:USTF0",1755713910201,0.4545928,113650.0,113640.0,0.84448308]
["bitfinex-derivatives","BTCF0:USTF0",1755713910403,1.3492328,113650.0,113640.0,0.84448308]
["bitfinex-derivatives","BTCF0:USTF0",1755713910802,1.3492328,113650.0,113640.0,0.52852679]
["bitfinex-derivatives","BTCF0:USTF0",1755713911107,1.3492328,113650.0,113640.0,0.84448308]
["bitfinex-derivatives","BTCF0:USTF0",1755713911308,1.3491928,113650.0,113640.0,0.84448308]
["bitfinex-derivatives","BTCF0:USTF0",1755713911797,1.3491928,113650.0,113640.0,0.2125705]
["bitfinex-derivatives","BTCF0:USTF0",1755713911999,1.3491928,113650.0,113640.0,0.52852679]
["bitfinex-derivatives","BTCF0:USTF0",1755713912503,1.3491928,113650.0,113640.0,0.2125705]
["bitfinex-derivatives","BTCF0:USTF0",1755713912809,1.3491928,113650.0,113640.0,0.52852679]
["bitfinex-derivatives","BTCF0:USTF0",1755713913001,1.3491928,113650.0,113640.0,0.44053629]
["bitfinex-derivatives","BTCF0:USTF0",1755713913207,1.3511928,113650.0,113640.0,0.36600629]
["bitfinex-derivatives","BTCF0:USTF0",1755713913409,1.3511928,113650.0,113640.0,0.34379629]
["bitfinex-derivatives","BTCF0:USTF0",1755713913606,1.3511928,113650.0,113640.0,0.40993629]
["bitfinex-derivatives","BTCF0:USTF0",1755713913809,1.3511928,113650.0,113640.0,0.51226679]
["bitfinex-derivatives","BTCF0:USTF0",1755713914110,1.3491928,113650.0,113640.0,0.52852679]
["bitfinex-derivatives","BTCF0:USTF0",1755713915407,0.4565928,113650.0,113640.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755713915606,0.4545928,113650.0,113640.0,0.52852679]
["bitfinex-derivatives","BTCF0:USTF0",1755713915908,0.4545928,113650.0,113640.0,0.2125705]
["bitfinex-derivatives","BTCF0:USTF0",1755713916102,0.4545928,113650.0,113640.0,0.52852679]
["bitfinex-derivatives","BTCF0:USTF0",1755713917713,1.3510328,113650.0,113640.0,0.52852679]
["bitfinex-derivatives","BTCF0:USTF0",1755713918005,1.3490328,113650.0,113640.0,0.52552679]
["bitfinex-derivatives","BTCF0:USTF0",1755713918712,1.3489128,113650.0,113640.0,0.52552679]
["bitfinex-derivatives","BTCF0:USTF0",1755713919113,1.3509128,113650.0,113640.0,0.37220629]
["bitfinex-derivatives","BTCF0:USTF0",1755713919305,1.3509128,113650.0,113640.0,0.46019679]
["bitfinex-derivatives","BTCF0:USTF0",1755713919611,1.3489128,113650.0,113640.0,0.52552679]
["bitfinex-derivatives","BTCF0:USTF0",1755713920714,1.3499128,113650.0,113640.0,0.52552679]
["bitfinex-derivatives","BTCF0:USTF0",1755713921911,1.3519128,113650.0,113640.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1755713922112,0.0895905,113640.0,113630.0,0.60962336]
["bitfinex-derivatives","BTCF0:USTF0",1755713922315,0.4546005,113640.0,113630.0,0.65869336]
["bitfinex-derivatives","BTCF0:USTF0",1755713922806,0.4546005,113640.0,113630.0,0.36757707]
["bitfinex-derivatives","BTCF0:USTF0",1755713923007,0.4546005,113640.0,113630.0,0.68353336]
["bitfinex-derivatives","BTCF0:USTF0",1755713923617,0.4566005,113640.0,113630.0,0.68353336]
["bitfinex-derivatives","BTCF0:USTF0",1755713923918,0.4566005,113640.0,113630.0,0.63446336]
["bitfinex-derivatives","BTCF0:USTF0",1755713924215,0.4566005,113640.0,113630.0,0.23050917]
["bitfinex-derivatives","BTCF0:USTF0",1755713924411,0.4566005,113640.0,113630.0,0.54646546]
["bitfinex-derivatives","BTCF0:USTF0",1755713924619,0.4566005,113640.0,113630.0,0.58119546]
["bitfinex-derivatives","BTCF0:USTF0",1755713924917,0.4566005,113640.0,113630.0,0.50753896]
["bitfinex-derivatives","BTCF0:USTF0",1755713925322,0.4566005,113640.0,113630.0,0.47280896]
["bitfinex-derivatives","BTCF0:USTF0",1755713925826,0.4566005,113640.0,113630.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755713926017,0.0958083,113630.0,113620.0,0.02633732]
["bitfinex-derivatives","BTCF0:USTF0",1755713926316,1.3505283,113630.0,113620.0,0.48723961]
["bitfinex-derivatives","BTCF0:USTF0",1755713926518,1.3505283,113630.0,113620.0,0.49643961]
["bitfinex-derivatives","BTCF0:USTF0",1755713927022,1.35643299,113630.0,113620.0,0.49643961]
["bitfinex-derivatives","BTCF0:USTF0",1755713927516,1.35443299,113630.0,113620.0,0.46170961]
["bitfinex-derivatives","BTCF0:USTF0",1755713927820,1.35643299,113630.0,113620.0,0.52703961]
["bitfinex-derivatives","BTCF0:USTF0",1755713928124,1.37584235,113630.0,113620.0,0.46239961]
["bitfinex-derivatives","BTCF0:USTF0",1755713928419,1.37584235,113630.0,113620.0,0.43029961]
["bitfinex-derivatives","BTCF0:USTF0",1755713928618,1.37684235,113630.0,113620.0,0.11434332]
["bitfinex-derivatives","BTCF0:USTF0",1755713929120,1.37684235,113630.0,113620.0,0.00149732]
["bitfinex-derivatives","BTCF0:USTF0",1755713929316,0.0919337,113610.0,113600.0,0.1128615]
["bitfinex-derivatives","BTCF0:USTF0",1755713929516,1.3464937,113610.0,113600.0,0.1128615]
["bitfinex-derivatives","BTCF0:USTF0",1755713929718,1.7072937,113610.0,113600.0,0.42881779]
["bitfinex-derivatives","BTCF0:USTF0",1755713930020,1.7072937,113610.0,113600.0,0.49495779]
["bitfinex-derivatives","BTCF0:USTF0",1755713930222,1.7072937,113610.0,113600.0,0.1790015]
["bitfinex-derivatives","BTCF0:USTF0",1755713930420,1.7072937,113610.0,113600.0,0.49495779]
["bitfinex-derivatives","BTCF0:USTF0",1755713930622,1.7072937,113610.0,113600.0,0.45102779]
["bitfinex-derivatives","BTCF0:USTF0",1755713931420,1.7072937,113610.0,113600.0,0.1350715]
["bitfinex-derivatives","BTCF0:USTF0",1755713931620,1.7072937,113610.0,113600.0,0.1360715]
["bitfinex-derivatives","BTCF0:USTF0",1755713931815,1.7072937,113610.0,113600.0,0.49595779]
["bitfinex-derivatives","BTCF0:USTF0",1755713932012,1.7072937,113610.0,113600.0,0.46122779]
["bitfinex-derivatives","BTCF0:USTF0",1755713932213,1.7072937,113610.0,113600.0,0.46022779]
["bitfinex-derivatives","BTCF0:USTF0",1755713932624,1.7072937,113610.0,113600.0,0.1442715]
["bitfinex-derivatives","BTCF0:USTF0",1755713932922,1.7072937,113610.0,113600.0,0.52342779]
["bitfinex-derivatives","BTCF0:USTF0",1755713933221,1.7057837,113610.0,113600.0,0.52342779]
["bitfinex-derivatives","BTCF0:USTF0",1755713933422,1.7057837,113610.0,113600.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1755713933623,1.7057837,113610.0,113600.0,0.52342779]
["bitfinex-derivatives","BTCF0:USTF0",1755713933818,1.7072937,113610.0,113600.0,0.52342779]
["bitfinex-derivatives","BTCF0:USTF0",1755713934016,1.7072937,113610.0,113600.0,0.43540629]
["bitfinex-derivatives","BTCF0:USTF0",1755713934222,1.7072937,113610.0,113600.0,0.37220629]
["bitfinex-derivatives","BTCF0:USTF0",1755713934525,1.7072937,113610.0,113600.0,0.36235629]
["bitfinex-derivatives","BTCF0:USTF0",1755713934716,1.7057837,113610.0,113600.0,0.52243779]
["bitfinex-derivatives","BTCF0:USTF0",1755713935927,1.7072937,113610.0,113600.0,0.34014629]
["bitfinex-derivatives","BTCF0:USTF0",1755713936325,1.7072937,113610.0,113600.0,0.46029779]
["bitfinex-derivatives","BTCF0:USTF0",1755713936527,1.7072937,113610.0,113600.0,0.49243779]
["bitfinex-derivatives","BTCF0:USTF0",1755713936722,1.7072937,113610.0,113600.0,0.41921629]
["bitfinex-derivatives","BTCF0:USTF0",1755713936924,1.7072937,113610.0,113600.0,0.1122115]
["bitfinex-derivatives","BTCF0:USTF0",1755713937221,1.7072937,113610.0,113600.0,0.45105779]
["bitfinex-derivatives","BTCF0:USTF0",1755713937422,1.7057837,113610.0,113600.0,0.52311779]
["bitfinex-derivatives","BTCF0:USTF0",1755713939223,1.7053837,113610.0,113600.0,0.52311779]
["bitfinex-derivatives","BTCF0:USTF0",1755713939430,0.8120237,113610.0,113600.0,0.52311779]
["bitfinex-derivatives","BTCF0:USTF0",1755713939731,0.8096137,113610.0,113600.0,0.83907408]
["bitfinex-derivatives","BTCF0:USTF0",1755713939925,1.3420137,113610.0,113600.0,0.83987408]
["bitfinex-derivatives","BTCF0:USTF0",1755713940124,0.3608,113610.0,113600.0,0.83987408]
["bitfinex-derivatives","BTCF0:USTF0",1755713940330,0.3608,113620.0,113610.0,0.3831667]
["bitfinex-derivatives","BTCF0:USTF0",1755713940632,0.55621276,113630.0,113620.0,0.207146]
["bitfinex-derivatives","BTCF0:USTF0",1755713940822,1.44937276,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713941022,0.01940936,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713941326,0.10740756,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713941527,0.46820756,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713941730,0.47061756,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713941918,0.47512756,113630.0,113620.0,0.37227629]
["bitfinex-derivatives","BTCF0:USTF0",1755713942122,0.47512756,113630.0,113620.0,0.46028229]
["bitfinex-derivatives","BTCF0:USTF0",1755713942333,0.47361756,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713942722,1.36424756,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713942924,1.36324756,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713943125,0.91444936,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713943327,0.02140936,113630.0,113620.0,0.52310229]
["bitfinex-derivatives","BTCF0:USTF0",1755713943837,0.02140936,113630.0,113620.0,0.52390229]
["bitfinex-derivatives","BTCF0:USTF0",1755713944127,2.42139848,113650.0,113640.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755713944128,1.59926868,113650.0,113640.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755713944333,1.59926868,113650.0,113640.0,0.52308679]
["bitfinex-derivatives","BTCF0:USTF0",1755713944527,1.31714713,113650.0,113640.0,0.83904308]
["bitfinex-derivatives","BTCF0:USTF0",1755713944727,1.40512983,113650.0,113640.0,0.83904308]
["bitfinex-derivatives","BTCF0:USTF0",1755713945035,1.31714713,113650.0,113640.0,0.83904308]
["bitfinex-derivatives","BTCF0:USTF0",1755713945529,1.40812983,113650.0,113640.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755713945831,1.40812983,113650.0,113640.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755713946026,1.40963983,113650.0,113640.0,0.52308679]
["bitfinex-derivatives","BTCF0:USTF0",1755713946226,1.40812983,113650.0,113640.0,0.52308679]
["bitfinex-derivatives","BTCF0:USTF0",1755713946535,1.41041983,113650.0,113640.0,0.83904308]
["bitfinex-derivatives","BTCF0:USTF0",1755713946728,1.04961983,113650.0,113640.0,0.83904308]
["bitfinex-derivatives","BTCF0:USTF0",1755713947326,1.41041983,113650.0,113640.0,0.52308679]
["bitfinex-derivatives","BTCF0:USTF0",1755713949132,1.41041983,113650.0,113640.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1755713949429,1.41041983,113650.0,113640.0,0.52308679]
["bitfinex-derivatives","BTCF0:USTF0",1755713950235,1.41041983,113650.0,113640.0,0.83904308]
["bitfinex-derivatives","BTCF0:USTF0",1755713950935,1.41041983,113650.0,113640.0,0.52308679]
["bitfinex-derivatives","BTCF0:USTF0",1755713951832,1.41192983,113650.0,113640.0,0.52308679]
["bitfinex-derivatives","BTCF0:USTF0",1755713952233,1.41192983,113650.0,113640.0,0.46026679]
["bitfinex-derivatives","BTCF0:USTF0",1755713953127,1.41192983,113650.0,113640.0,0.50720679]
["bitfinex-derivatives","BTCF0:USTF0",1755713953321,1.41192983,113650.0,113640.0,0.36303629]
["bitfinex-derivatives","BTCF0:USTF0",1755713953521,1.41192983,113650.0,113640.0,0.34014629]
["bitfinex-derivatives","BTCF0:USTF0",1755713953730,0.1355205,113640.0,113630.0,0.3831248]
["bitfinex-derivatives","BTCF0:USTF0",1755713953926,0.40682,113640.0,113630.0,0.69908109]
["bitfinex-derivatives","BTCF0:USTF0",1755713954224,0.4948105,113640.0,113630.0,0.69908109]
["bitfinex-derivatives","BTCF0:USTF0",1755713954426,0.40682,113640.0,113630.0,0.69908109]
["bitfinex-derivatives","BTCF0:USTF0",1755713954626,0.4948105,113640.0,113630.0,0.3831248]
["bitfinex-derivatives","BTCF0:USTF0",1755713954827,0.4948105,113640.0,113630.0,0.69908109]
["bitfinex-derivatives","BTCF0:USTF0",1755713955031,0.4958105,113640.0,113630.0,0.69908109]
["bitfinex-derivatives","BTCF0:USTF0",1755713958833,0.4958105,113640.0,113630.0,0.52308789]
["bitfinex-derivatives","BTCF0:USTF0",1755713960332,0.4958105,113640.0,113630.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1755713960529,0.4958105,113640.0,113630.0,0.52308789]
["bitfinex-derivatives","BTCF0:USTF0",1755713963337,0.4958105,113640.0,113630.0,0.63347164]
["bitfinex-derivatives","BTCF0:USTF0",1755713963534,0.4973205,113640.0,113630.0,0.58653824]
["bitfinex-derivatives","BTCF0:USTF0",1755713963729,0.4973205,113640.0,113630.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1755713963941,0.1358982,113630.0,113620.0,0.76162924]
["bitfinex-derivatives","BTCF0:USTF0",1755713964134,1.3862282,113630.0,113620.0,0.69933549]
["bitfinex-derivatives","BTCF0:USTF0",1755713966134,1.27421,113630.0,113620.0,0.69933549]
["bitfinex-derivatives","BTCF0:USTF0",1755713966641,0.38337,113630.0,113620.0,0.69933549]
["bitfinex-derivatives","BTCF0:USTF0",1755713967046,0.40719,113630.0,113620.0,0.3833792]
["bitfinex-derivatives","BTCF0:USTF0",1755713967343,0.40719,113630.0,113620.0,0.69933549]
["bitfinex-derivatives","BTCF0:USTF0",1755713967834,0.40799,113630.0,113620.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755713968042,0.0479,113620.0,113610.0,0.70536106]
["bitfinex-derivatives","BTCF0:USTF0",1755713968243,1.61537629,113620.0,113610.0,0.38006477]
["bitfinex-derivatives","BTCF0:USTF0",1755713968552,1.30814836,113620.0,113610.0,0.42802999]
["bitfinex-derivatives","BTCF0:USTF0",1755713968745,1.30814836,113620.0,113610.0,0.44944999]
["bitfinex-derivatives","BTCF0:USTF0",1755713969246,1.30814836,113620.0,113610.0,0.36143629]
["bitfinex-derivatives","BTCF0:USTF0",1755713969639,1.62410465,113620.0,113610.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755713969840,1.30814836,113620.0,113610.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755713970345,1.30914836,113620.0,113610.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755713970546,1.30914836,113620.0,113610.0,0.1120737]
["bitfinex-derivatives","BTCF0:USTF0",1755713970750,1.30914836,113620.0,113610.0,0.42802999]
["bitfinex-derivatives","BTCF0:USTF0",1755713971247,0.50492436,113620.0,113610.0,0.45878999]
["bitfinex-derivatives","BTCF0:USTF0",1755713971452,1.39552436,113620.0,113610.0,0.52333999]
["bitfinex-derivatives","BTCF0:USTF0",1755713971645,1.39552436,113620.0,113610.0,0.43532629]
["bitfinex-derivatives","BTCF0:USTF0",1755713971845,1.39703436,113620.0,113610.0,0.52333999]
["bitfinex-derivatives","BTCF0:USTF0",1755713972144,1.39703436,113620.0,113610.0,0.43532629]
["bitfinex-derivatives","BTCF0:USTF0",1755713972353,1.39703436,113620.0,113610.0,0.47524999]
["bitfinex-derivatives","BTCF0:USTF0",1755713973558,1.39703436,113620.0,113610.0,0.47524999]
["bitfinex-derivatives","BTCF0:USTF0",1755713973956,1.39703436,113620.0,113610.0,0.2226875]
["bitfinex-derivatives","BTCF0:USTF0",1755713974150,1.39703436,113620.0,113610.0,0.53864379]
["bitfinex-derivatives","BTCF0:USTF0",1755713975154,1.39703436,113620.0,113610.0,0.63395379]
["bitfinex-derivatives","BTCF0:USTF0",1755713975347,1.39552436,113620.0,113610.0,0.63395379]
["bitfinex-derivatives","BTCF0:USTF0",1755713975543,0.50492436,113620.0,113610.0,0.3179975]
["bitfinex-derivatives","BTCF0:USTF0",1755713975748,1.39504436,113620.0,113610.0,0.3179975]
["bitfinex-derivatives","BTCF0:USTF0",1755713976058,1.39655436,113620.0,113610.0,0.3179975]
["bitfinex-derivatives","BTCF0:USTF0",1755713976348,1.39655436,113620.0,113610.0,0.2839875]
["bitfinex-derivatives","BTCF0:USTF0",1755713976548,1.39655436,113620.0,113610.0,0.54594009]
["bitfinex-derivatives","BTCF0:USTF0",1755713976748,1.39655436,113620.0,113610.0,0.2699075]
["bitfinex-derivatives","BTCF0:USTF0",1755713976947,1.39655436,113620.0,113610.0,0.58586379]
["bitfinex-derivatives","BTCF0:USTF0",1755713977150,1.39603349,113620.0,113610.0,0.58586379]
["bitfinex-derivatives","BTCF0:USTF0",1755713977356,1.39603349,113620.0,113610.0,0.1654338]
["bitfinex-derivatives","BTCF0:USTF0",1755713977548,1.39603349,113620.0,113610.0,0.1346738]
["bitfinex-derivatives","BTCF0:USTF0",1755713977746,0.1105837,113610.0,113600.0,0.47205009]
["bitfinex-derivatives","BTCF0:USTF0",1755713977947,0.4753037,113610.0,113600.0,0.2534553]
["bitfinex-derivatives","BTCF0:USTF0",1755713978148,0.4753037,113610.0,113600.0,0.45879779]
["bitfinex-derivatives","BTCF0:USTF0",1755713978347,0.4753037,113610.0,113600.0,0.52334779]
["bitfinex-derivatives","BTCF0:USTF0",1755713978557,0.4737937,113610.0,113600.0,0.52334779]
["bitfinex-derivatives","BTCF0:USTF0",1755713979252,0.4946837,113610.0,113600.0,0.48933779]
["bitfinex-derivatives","BTCF0:USTF0",1755713979451,0.4961937,113610.0,113600.0,0.52334779]
["bitfinex-derivatives","BTCF0:USTF0",1755713980558,0.4946837,113610.0,113600.0,0.52334779]
["bitfinex-derivatives","BTCF0:USTF0",1755713980951,0.38337,113610.0,113600.0,0.52334779]
["bitfinex-derivatives","BTCF0:USTF0",1755713981147,0.02257,113610.0,113600.0,0.2081915]
["bitfinex-derivatives","BTCF0:USTF0",1755713981363,0.58918774,113620.0,113610.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1755713981656,1.47882774,113620.0,113610.0,0.83929628]
["bitfinex-derivatives","BTCF0:USTF0",1755713981851,1.47882774,113620.0,113610.0,0.52333999]
["bitfinex-derivatives","BTCF0:USTF0",1755713982060,1.47882774,113620.0,113610.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1755713982251,1.47882774,113620.0,113610.0,0.52333999]
["bitfinex-derivatives","BTCF0:USTF0",1755713982650,1.47882774,113620.0,113610.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1755713982851,1.47882774,113620.0,113610.0,0.52333999]
["bitfinex-derivatives","BTCF0:USTF0",1755713983348,0.495676,113620.0,113610.0,0.52333999]
["bitfinex-derivatives","BTCF0:USTF0",1755713983854,0.40526,113620.0,113610.0,0.83929628]
["bitfinex-derivatives","BTCF0:USTF0",1755713984254,0.40526,113620.0,113610.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1755713984555,0.001,113620.0,113610.0,0.83929628]
["bitfinex-derivatives","BTCF0:USTF0",1755713984960,0.001,113620.0,113610.0,0.94991008]
["bitfinex-derivatives","BTCF0:USTF0",1755713985157,0.132466,113620.0,113610.0,0.3179975]
["bitfinex-derivatives","BTCF0:USTF0",1755713985461,0.111576,113620.0,113610.0,0.94991008]
["bitfinex-derivatives","BTCF0:USTF0",1755713985759,0.001,113620.0,113610.0,0.94991008]
["bitfinex-derivatives","BTCF0:USTF0",1755713986760,0.38437,113620.0,113610.0,0.94991008]
["bitfinex-derivatives","BTCF0:USTF0",1755713987360,0.04446,113620.0,113610.0,0.94991008]
["bitfinex-derivatives","BTCF0:USTF0",1755713987555,0.001,113620.0,113610.0,0.94991008]
["bitfinex-derivatives","BTCF0:USTF0",1755713987957,0.3608,113640.0,113630.0,0.2073682]
["bitfinex-derivatives","BTCF0:USTF0",1755713988262,1.3587605,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713988562,1.36756523,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713988952,1.3587605,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713989254,1.36769438,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713989461,1.37069438,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713989862,1.37169438,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713990161,1.36869438,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713990361,1.3597605,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713990558,0.4487905,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713990866,1.3810505,113640.0,113630.0,0.317982]
["bitfinex-derivatives","BTCF0:USTF0",1755713991054,1.3601605,113640.0,113630.0,0.53598829]
["bitfinex-derivatives","BTCF0:USTF0",1755713991249,0.4729605,113640.0,113630.0,0.63393829]
["bitfinex-derivatives","BTCF0:USTF0",1755713991458,2.22986683,113650.0,113630.0,1.05373588]
["bitfinex-derivatives","BTCF0:USTF0",1755713991764,3.22846693,113650.0,113640.0,0.52331679]
["bitfinex-derivatives","BTCF0:USTF0",1755713992063,3.22846693,113650.0,113640.0,0.63393059]
["bitfinex-derivatives","BTCF0:USTF0",1755713992561,0.38073713,113650.0,113640.0,0.94988688]
["bitfinex-derivatives","BTCF0:USTF0",1755713992757,1.35731983,113650.0,113640.0,0.94988688]
["bitfinex-derivatives","BTCF0:USTF0",1755713993063,1.37820983,113650.0,113640.0,0.94988688]
["bitfinex-derivatives","BTCF0:USTF0",1755713993364,1.37920983,113650.0,113640.0,0.94988688]
["bitfinex-derivatives","BTCF0:USTF0",1755713993660,1.27033713,113650.0,113640.0,0.83927308]
["bitfinex-derivatives","BTCF0:USTF0",1755713993864,0.38173713,113650.0,113640.0,0.83927308]
["bitfinex-derivatives","BTCF0:USTF0",1755713994364,0.46971993,113650.0,113640.0,0.83927308]
["bitfinex-derivatives","BTCF0:USTF0",1755713994661,0.51479993,113650.0,113640.0,0.52331679]
["bitfinex-derivatives","BTCF0:USTF0",1755713994864,0.51720993,113650.0,113640.0,0.52331679]
["bitfinex-derivatives","BTCF0:USTF0",1755713995461,0.51871993,113650.0,113640.0,0.1213905]
["bitfinex-derivatives","BTCF0:USTF0",1755713995651,0.51871993,113650.0,113640.0,0.57059649]
["bitfinex-derivatives","BTCF0:USTF0",1755713995857,0.51871993,113650.0,113640.0,0.63241649]
["bitfinex-derivatives","BTCF0:USTF0",1755713996461,0.51951993,113650.0,113640.0,0.1352697]
["bitfinex-derivatives","BTCF0:USTF0",1755713996659,0.51951993,113650.0,113640.0,0.1105297]
["bitfinex-derivatives","BTCF0:USTF0",1755713996958,0.1135905,113640.0,113630.0,0.74739859]
["bitfinex-derivatives","BTCF0:USTF0",1755713997166,1.3859105,113640.0,113630.0,0.80921859]
["bitfinex-derivatives","BTCF0:USTF0",1755713997962,1.3844005,113640.0,113630.0,0.80921859]
["bitfinex-derivatives","BTCF0:USTF0",1755714000159,1.3844005,113640.0,113630.0,0.4932623]
["bitfinex-derivatives","BTCF0:USTF0",1755714000459,1.3840405,113640.0,113630.0,0.80921859]
["bitfinex-derivatives","BTCF0:USTF0",1755714000764,1.3855505,113640.0,113630.0,0.80921859]
["bitfinex-derivatives","BTCF0:USTF0",1755714001158,1.5123997,113650.0,113640.0,0.1595405]
["bitfinex-derivatives","BTCF0:USTF0",1755714001358,1.4463002,113650.0,113640.0,0.83864308]
["bitfinex-derivatives","BTCF0:USTF0",1755714001555,1.4463002,113650.0,113640.0,0.52268679]
["bitfinex-derivatives","BTCF0:USTF0",1755714001754,1.4463002,113650.0,113640.0,0.63321649]
["bitfinex-derivatives","BTCF0:USTF0",1755714002163,0.02159,113650.0,113640.0,0.94917278]
["bitfinex-derivatives","BTCF0:USTF0",1755714002365,0.493855,113660.0,113650.0,0.2067228]
["bitfinex-derivatives","BTCF0:USTF0",1755714002668,0.496265,113660.0,113650.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755714002867,0.497775,113660.0,113650.0,0.43813909]
["bitfinex-derivatives","BTCF0:USTF0",1755714003061,0.50641408,113660.0,113650.0,0.1770728]
["bitfinex-derivatives","BTCF0:USTF0",1755714003365,0.50641408,113660.0,113650.0,0.46085909]
["bitfinex-derivatives","BTCF0:USTF0",1755714003561,0.50941408,113660.0,113650.0,0.46085909]
["bitfinex-derivatives","BTCF0:USTF0",1755714004270,0.50790408,113660.0,113650.0,0.52267909]
["bitfinex-derivatives","BTCF0:USTF0",1755714004656,0.50790408,113660.0,113650.0,0.2067228]
["bitfinex-derivatives","BTCF0:USTF0",1755714004856,0.0919928,113650.0,113640.0,0.64991869]
["bitfinex-derivatives","BTCF0:USTF0",1755714005062,1.3850628,113650.0,113640.0,0.3339624]
["bitfinex-derivatives","BTCF0:USTF0",1755714005563,1.3850628,113650.0,113640.0,0.56193129]
["bitfinex-derivatives","BTCF0:USTF0",1755714005869,1.70101909,113650.0,113640.0,0.2232602]
["bitfinex-derivatives","BTCF0:USTF0",1755714006056,1.70301909,113650.0,113640.0,0.1352697]
["bitfinex-derivatives","BTCF0:USTF0",1755714006259,1.3870628,113650.0,113640.0,0.1127305]
["bitfinex-derivatives","BTCF0:USTF0",1755714008057,1.40692373,113650.0,113640.0,0.0879905]
["bitfinex-derivatives","BTCF0:USTF0",1755714008263,0.1369906,113640.0,113630.0,0.3992591]
["bitfinex-derivatives","BTCF0:USTF0",1755714008458,0.4977906,113640.0,113630.0,0.71521539]
["bitfinex-derivatives","BTCF0:USTF0",1755714008664,0.4977906,113640.0,113630.0,0.77956539]
["bitfinex-derivatives","BTCF0:USTF0",1755714008960,0.4977906,113640.0,113630.0,0.80921539]
["bitfinex-derivatives","BTCF0:USTF0",1755714009469,0.4962806,113640.0,113630.0,0.80921539]
["bitfinex-derivatives","BTCF0:USTF0",1755714010057,0.4962806,113640.0,113630.0,0.302628]
["bitfinex-derivatives","BTCF0:USTF0",1755714010058,0.4977906,113640.0,113630.0,0.302628]
["bitfinex-derivatives","BTCF0:USTF0",1755714010269,0.4977906,113640.0,113630.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1755714010779,0.4977906,113640.0,113630.0,0.58641429]
["bitfinex-derivatives","BTCF0:USTF0",1755714010980,0.4977906,113640.0,113630.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1755714011564,0.4977906,113640.0,113630.0,0.302628]
["bitfinex-derivatives","BTCF0:USTF0",1755714011865,0.4997906,113640.0,113630.0,0.61858429]
["bitfinex-derivatives","BTCF0:USTF0",1755714012178,0.4997906,113640.0,113630.0,0.63322429]
["bitfinex-derivatives","BTCF0:USTF0",1755714012874,0.4997906,113640.0,113630.0,0.1674497]
["bitfinex-derivatives","BTCF0:USTF0",1755714013272,0.4997906,113640.0,113630.0,0.255448]
["bitfinex-derivatives","BTCF0:USTF0",1755714013769,0.4997906,113640.0,113630.0,0.287618]
["bitfinex-derivatives","BTCF0:USTF0",1755714013969,0.4997906,113640.0,113630.0,0.317268]
["bitfinex-derivatives","BTCF0:USTF0",1755714014170,0.4997906,113640.0,113630.0,0.63322429]
["bitfinex-derivatives","BTCF0:USTF0",1755714014470,0.4977906,113640.0,113630.0,0.63322429]
["bitfinex-derivatives","BTCF0:USTF0",1755714014769,0.4977906,113640.0,113630.0,0.2292697]
["bitfinex-derivatives","BTCF0:USTF0",1755714015573,0.4997906,113640.0,113630.0,0.3172681]
["bitfinex-derivatives","BTCF0:USTF0",1755714015974,0.4997906,113640.0,113630.0,0.63322439]
["bitfinex-derivatives","BTCF0:USTF0",1755714016370,0.4982806,113640.0,113630.0,0.63322439]
["bitfinex-derivatives","BTCF0:USTF0",1755714017573,0.4982806,113640.0,113630.0,0.52269469]
["bitfinex-derivatives","BTCF0:USTF0",1755714017770,0.4982806,113640.0,113630.0,0.63339945]
["bitfinex-derivatives","BTCF0:USTF0",1755714017977,0.4763906,113640.0,113630.0,0.63339945]
["bitfinex-derivatives","BTCF0:USTF0",1755714018279,0.4982806,113640.0,113630.0,0.31744316]
["bitfinex-derivatives","BTCF0:USTF0",1755714018478,0.4982806,113640.0,113630.0,0.63339945]
["bitfinex-derivatives","BTCF0:USTF0",1755714018777,0.4982806,113640.0,113630.0,0.63339935]
["bitfinex-derivatives","BTCF0:USTF0",1755714019077,0.4982806,113640.0,113630.0,0.52269459]
["bitfinex-derivatives","BTCF0:USTF0",1755714019467,0.4982806,113640.0,113630.0,0.2067383]
["bitfinex-derivatives","BTCF0:USTF0",1755714019666,0.4982806,113640.0,113630.0,0.52269459]
["bitfinex-derivatives","BTCF0:USTF0",1755714020566,0.4723806,113640.0,113630.0,0.52269459]
["bitfinex-derivatives","BTCF0:USTF0",1755714020771,1.3581006,113640.0,113630.0,0.52269459]
["bitfinex-derivatives","BTCF0:USTF0",1755714020972,0.3628,113640.0,113630.0,0.83945088]
["bitfinex-derivatives","BTCF0:USTF0",1755714021176,0.002,113640.0,113630.0,1.19682815]
["bitfinex-derivatives","BTCF0:USTF0",1755714021381,0.002,113640.0,113630.0,1.55762815]
["bitfinex-derivatives","BTCF0:USTF0",1755714021875,0.68978268,113660.0,113650.0,0.1351729]
["bitfinex-derivatives","BTCF0:USTF0",1755714022170,0.6247436,113660.0,113650.0,0.52267919]
["bitfinex-derivatives","BTCF0:USTF0",1755714022373,1.5614763,113670.0,113660.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1755714022571,1.4238822,113670.0,113660.0,0.58651736]
["bitfinex-derivatives","BTCF0:USTF0",1755714022769,1.4952522,113670.0,113660.0,0.63551736]
["bitfinex-derivatives","BTCF0:USTF0",1755714023275,1.4718622,113670.0,113660.0,0.63551736]
["bitfinex-derivatives","BTCF0:USTF0",1755714023671,0.4432426,113670.0,113660.0,0.63551736]
["bitfinex-derivatives","BTCF0:USTF0",1755714023975,0.3623426,113670.0,113660.0,0.95147365]
["bitfinex-derivatives","BTCF0:USTF0",1755714024171,0.3623426,113670.0,113660.0,0.84081768]
["bitfinex-derivatives","BTCF0:USTF0",1755714024374,0.3623426,113670.0,113660.0,0.99819495]
["bitfinex-derivatives","BTCF0:USTF0",1755714024567,0.0015426,113670.0,113660.0,1.35899495]
["bitfinex-derivatives","BTCF0:USTF0",1755714024766,0.0015426,113670.0,113660.0,1.35979495]
["bitfinex-derivatives","BTCF0:USTF0",1755714025270,0.0015426,113670.0,113660.0,1.36379495]
["bitfinex-derivatives","BTCF0:USTF0",1755714025577,1.28015,113690.0,113680.0,0.0879596]
["bitfinex-derivatives","BTCF0:USTF0",1755714025774,1.34252798,113690.0,113680.0,0.52455589]
["bitfinex-derivatives","BTCF0:USTF0",1755714026074,1.37667798,113690.0,113680.0,0.52455589]
["bitfinex-derivatives","BTCF0:USTF0",1755714026269,0.36937458,113690.0,113680.0,0.59410557]
["bitfinex-derivatives","BTCF0:USTF0",1755714026675,0.3832,113690.0,113680.0,0.59410557]
["bitfinex-derivatives","BTCF0:USTF0",1755714026874,0.4711519,113690.0,113680.0,0.54524557]
["bitfinex-derivatives","BTCF0:USTF0",1755714027075,0.5296519,113690.0,113680.0,0.52145557]
["bitfinex-derivatives","BTCF0:USTF0",1755714027375,0.89168248,113690.0,113680.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1755714027574,0.57572619,113690.0,113680.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755714028377,0.57572619,113690.0,113680.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755714028681,0.89168248,113690.0,113680.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755714029068,0.2060797,113680.0,113670.0,0.11050833]
["bitfinex-derivatives","BTCF0:USTF0",1755714029373,0.1826974,113670.0,113660.0,0.61254309]
["bitfinex-derivatives","BTCF0:USTF0",1755714029572,0.5434974,113670.0,113660.0,0.61254309]
["bitfinex-derivatives","BTCF0:USTF0",1755714030074,0.5668874,113670.0,113660.0,0.43659629]
["bitfinex-derivatives","BTCF0:USTF0",1755714030281,0.5668874,113670.0,113660.0,0.52457149]
["bitfinex-derivatives","BTCF0:USTF0",1755714030478,0.5668874,113670.0,113660.0,0.45621515]
["bitfinex-derivatives","BTCF0:USTF0",1755714030679,0.88284369,113670.0,113660.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755714030875,0.5668874,113670.0,113660.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755714031280,0.5668874,113670.0,113660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755714031776,0.5668874,113670.0,113660.0,0.1445352]
["bitfinex-derivatives","BTCF0:USTF0",1755714032178,0.5678874,113670.0,113660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755714032687,0.5698874,113670.0,113660.0,0.1793152]
["bitfinex-derivatives","BTCF0:USTF0",1755714032984,0.5698874,113670.0,113660.0,0.52457149]
["bitfinex-derivatives","BTCF0:USTF0",1755714033881,0.5464974,113670.0,113660.0,0.52457149]
["bitfinex-derivatives","BTCF0:USTF0",1755714034391,0.41055,113670.0,113660.0,0.52457149]
["bitfinex-derivatives","BTCF0:USTF0",1755714034580,0.39546,113670.0,113660.0,0.52457149]
["bitfinex-derivatives","BTCF0:USTF0",1755714034780,0.5175774,113670.0,113660.0,0.52457149]
["bitfinex-derivatives","BTCF0:USTF0",1755714035084,0.39546,113670.0,113660.0,0.52457149]
["bitfinex-derivatives","BTCF0:USTF0",1755714035387,0.42961,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714035685,0.5464974,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714036187,0.5464974,113670.0,113660.0,0.27761424]
["bitfinex-derivatives","BTCF0:USTF0",1755714036188,0.0254,113670.0,113660.0,0.27761424]
["bitfinex-derivatives","BTCF0:USTF0",1755714036483,0.003,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714037080,0.0909674,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714037275,0.1133674,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714037479,0.1475174,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714037676,0.05955,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714037876,0.1475174,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714038079,0.05955,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714038284,0.1475174,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714038582,0.05955,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714038886,0.1475174,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714039188,0.05955,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714039391,0.0254,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714039690,0.4741674,113670.0,113660.0,0.59357053]
["bitfinex-derivatives","BTCF0:USTF0",1755714040181,0.5464974,113670.0,113660.0,0.47081533]
["bitfinex-derivatives","BTCF0:USTF0",1755714040377,0.5698874,113670.0,113660.0,0.50559533]
["bitfinex-derivatives","BTCF0:USTF0",1755714041486,0.1827052,113660.0,113650.0,0.19636833]
["bitfinex-derivatives","BTCF0:USTF0",1755714041790,0.0879829,113650.0,113640.0,0.54710462]
["bitfinex-derivatives","BTCF0:USTF0",1755714041978,0.5669029,113650.0,113640.0,0.14275833]
["bitfinex-derivatives","BTCF0:USTF0",1755714042178,0.1123407,113640.0,113630.0,0.1793384]
["bitfinex-derivatives","BTCF0:USTF0",1755714042384,1.4276707,113640.0,113630.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755714042684,1.4276707,113640.0,113630.0,0.19191677]
["bitfinex-derivatives","BTCF0:USTF0",1755714042889,1.4266707,113640.0,113630.0,0.68607353]
["bitfinex-derivatives","BTCF0:USTF0",1755714043292,1.4266707,113640.0,113630.0,0.15713677]
["bitfinex-derivatives","BTCF0:USTF0",1755714043492,1.4266707,113640.0,113630.0,0.19291677]
["bitfinex-derivatives","BTCF0:USTF0",1755714044590,1.4266707,113640.0,113630.0,0.28091517]
["bitfinex-derivatives","BTCF0:USTF0",1755714044892,1.4266707,113640.0,113630.0,0.27991517]
["bitfinex-derivatives","BTCF0:USTF0",1755714045087,1.4266707,113640.0,113630.0,0.28091517]
["bitfinex-derivatives","BTCF0:USTF0",1755714045292,1.43528439,113640.0,113630.0,0.28091517]
["bitfinex-derivatives","BTCF0:USTF0",1755714045791,1.43528439,113640.0,113630.0,0.77507193]
["bitfinex-derivatives","BTCF0:USTF0",1755714045989,1.4266707,113640.0,113630.0,0.88558026]
["bitfinex-derivatives","BTCF0:USTF0",1755714046391,1.4032807,113640.0,113630.0,0.88558026]
["bitfinex-derivatives","BTCF0:USTF0",1755714046893,1.3553007,113640.0,113630.0,0.88558026]
["bitfinex-derivatives","BTCF0:USTF0",1755714047096,1.3553007,113640.0,113630.0,0.28091517]
["bitfinex-derivatives","BTCF0:USTF0",1755714047294,1.4032807,113640.0,113630.0,0.77507193]
["bitfinex-derivatives","BTCF0:USTF0",1755714048190,0.3608,113640.0,113630.0,0.77507193]
["bitfinex-derivatives","BTCF0:USTF0",1755714048397,0.3608,113640.0,113630.0,0.88558026]
["bitfinex-derivatives","BTCF0:USTF0",1755714048596,1.2434,113650.0,113640.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1755714048897,0.3832,113650.0,113640.0,0.70278746]
["bitfinex-derivatives","BTCF0:USTF0",1755714049095,1.2913,113660.0,113650.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755714049303,1.3792752,113660.0,113650.0,0.70277966]
["bitfinex-derivatives","BTCF0:USTF0",1755714049594,1.4026652,113660.0,113650.0,0.2086229]
["bitfinex-derivatives","BTCF0:USTF0",1755714049794,1.4026652,113660.0,113650.0,0.70277966]
["bitfinex-derivatives","BTCF0:USTF0",1755714051294,1.4056652,113660.0,113650.0,0.52640676]
["bitfinex-derivatives","BTCF0:USTF0",1755714051499,0.1347329,113650.0,113640.0,0.91596199]
["bitfinex-derivatives","BTCF0:USTF0",1755714051688,0.5669029,113650.0,113640.0,0.11050833]
["bitfinex-derivatives","BTCF0:USTF0",1755714051890,0.5669029,113650.0,113630.0,0.5023346]
["bitfinex-derivatives","BTCF0:USTF0",1755714051891,0.0972507,113640.0,113630.0,0.5023346]
["bitfinex-derivatives","BTCF0:USTF0",1755714052095,1.4491507,113640.0,113630.0,0.1913551]
["bitfinex-derivatives","BTCF0:USTF0",1755714052495,0.1123484,113630.0,113620.0,0.49515753]
["bitfinex-derivatives","BTCF0:USTF0",1755714052795,0.5678584,113630.0,113620.0,0.87880596]
["bitfinex-derivatives","BTCF0:USTF0",1755714052991,0.2087461,113620.0,113610.0,0.11800316]
["bitfinex-derivatives","BTCF0:USTF0",1755714053186,0.2087539,113610.0,113600.0,0.11046256]
["bitfinex-derivatives","BTCF0:USTF0",1755714053387,0.2087539,113610.0,113590.0,0.89238152]
["bitfinex-derivatives","BTCF0:USTF0",1755714053388,0.0880216,113600.0,113590.0,0.89238152]
["bitfinex-derivatives","BTCF0:USTF0",1755714053697,1.4516416,113600.0,113590.0,0.89828392]
["bitfinex-derivatives","BTCF0:USTF0",1755714054297,1.34026,113600.0,113590.0,0.89828392]
["bitfinex-derivatives","BTCF0:USTF0",1755714054498,1.4282816,113600.0,113590.0,0.81025662]
["bitfinex-derivatives","BTCF0:USTF0",1755714055285,1.4282816,113600.0,113590.0,0.81225662]
["bitfinex-derivatives","BTCF0:USTF0",1755714055597,1.4282816,113600.0,113590.0,0.70179406]
["bitfinex-derivatives","BTCF0:USTF0",1755714055790,1.4282816,113600.0,113590.0,0.81225662]
["bitfinex-derivatives","BTCF0:USTF0",1755714055987,0.5462016,113600.0,113590.0,0.81225662]
["bitfinex-derivatives","BTCF0:USTF0",1755714056591,0.5462016,113600.0,113590.0,0.72422932]
["bitfinex-derivatives","BTCF0:USTF0",1755714056792,0.5695616,113600.0,113590.0,0.79617195]
["bitfinex-derivatives","BTCF0:USTF0",1755714057394,0.5695616,113600.0,113590.0,0.88420135]
["bitfinex-derivatives","BTCF0:USTF0",1755714057590,0.5695616,113600.0,113590.0,0.77373879]
["bitfinex-derivatives","BTCF0:USTF0",1755714058496,0.5695616,113600.0,113590.0,0.39004459]
["bitfinex-derivatives","BTCF0:USTF0",1755714058796,0.5695616,113600.0,113590.0,0.77373879]
["bitfinex-derivatives","BTCF0:USTF0",1755714059002,0.45818,113600.0,113590.0,0.77373879]
["bitfinex-derivatives","BTCF0:USTF0",1755714059902,0.5462016,113600.0,113590.0,0.77373879]
["bitfinex-derivatives","BTCF0:USTF0",1755714060500,0.45818,113600.0,113590.0,0.77373879]
["bitfinex-derivatives","BTCF0:USTF0",1755714061203,0.45818,113600.0,113590.0,0.27958203]
["bitfinex-derivatives","BTCF0:USTF0",1755714061404,0.45818,113600.0,113590.0,0.77373879]
["bitfinex-derivatives","BTCF0:USTF0",1755714062199,0.40143,113600.0,113590.0,0.77373879]
["bitfinex-derivatives","BTCF0:USTF0",1755714062499,0.3608,113600.0,113590.0,0.77373879]
["bitfinex-derivatives","BTCF0:USTF0",1755714063406,0.3608,113600.0,113590.0,1.65509879]
["bitfinex-derivatives","BTCF0:USTF0",1755714063796,0.4488143,113610.0,113590.0,1.65509879]
["bitfinex-derivatives","BTCF0:USTF0",1755714063797,0.3608,113610.0,113600.0,0.1890617]
["bitfinex-derivatives","BTCF0:USTF0",1755714064001,0.3608,113610.0,113600.0,0.69978846]
["bitfinex-derivatives","BTCF0:USTF0",1755714064203,0.5055639,113610.0,113600.0,0.69978846]
["bitfinex-derivatives","BTCF0:USTF0",1755714064705,0.2733855,113630.0,113620.0,0.2056162]
["bitfinex-derivatives","BTCF0:USTF0",1755714064907,0.1364314,113630.0,113620.0,0.69977296]
["bitfinex-derivatives","BTCF0:USTF0",1755714065204,0.1704484,113630.0,113620.0,0.69977296]
["bitfinex-derivatives","BTCF0:USTF0",1755714065606,0.1853784,113630.0,113620.0,0.69977296]
["bitfinex-derivatives","BTCF0:USTF0",1755714065806,0.09738,113630.0,113620.0,0.69977296]
["bitfinex-derivatives","BTCF0:USTF0",1755714067106,0.1853784,113630.0,113620.0,0.69977296]
["bitfinex-derivatives","BTCF0:USTF0",1755714067508,0.1873784,113630.0,113620.0,0.69977296]
["bitfinex-derivatives","BTCF0:USTF0",1755714067809,0.1873784,113630.0,113620.0,0.2056162]
["bitfinex-derivatives","BTCF0:USTF0",1755714068107,0.1873784,113630.0,113620.0,0.69977296]
["bitfinex-derivatives","BTCF0:USTF0",1755714068600,0.5595073,113650.0,113640.0,0.0879907]
["bitfinex-derivatives","BTCF0:USTF0",1755714068806,0.1853629,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714069002,0.5695229,113650.0,113640.0,0.61176676]
["bitfinex-derivatives","BTCF0:USTF0",1755714069199,0.5695229,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714069909,0.48154,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714070206,0.5461629,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714070407,0.5695229,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714070603,0.5735229,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714071000,0.5735229,113650.0,113640.0,0.1741007]
["bitfinex-derivatives","BTCF0:USTF0",1755714071208,0.5735229,113650.0,113640.0,0.66825746]
["bitfinex-derivatives","BTCF0:USTF0",1755714071408,0.5735229,113650.0,113640.0,0.69975736]
["bitfinex-derivatives","BTCF0:USTF0",1755714072597,0.0879907,113640.0,113630.0,0.4071617]
["bitfinex-derivatives","BTCF0:USTF0",1755714072904,1.4498907,113640.0,113630.0,0.68605516]
["bitfinex-derivatives","BTCF0:USTF0",1755714073204,1.4498907,113640.0,113630.0,0.63798516]
["bitfinex-derivatives","BTCF0:USTF0",1755714073602,1.4498907,113640.0,113630.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755714073803,1.4498907,113640.0,113630.0,0.1107084]
["bitfinex-derivatives","BTCF0:USTF0",1755714074004,1.4498907,113640.0,113630.0,0.1438284]
["bitfinex-derivatives","BTCF0:USTF0",1755714074209,1.4518907,113640.0,113630.0,0.63798516]
["bitfinex-derivatives","BTCF0:USTF0",1755714074404,1.4518907,113640.0,113630.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1755714075110,1.4518907,113640.0,113630.0,0.61176676]
["bitfinex-derivatives","BTCF0:USTF0",1755714075311,1.4518907,113640.0,113630.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1755714076211,1.4518907,113640.0,113630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1755714076407,0.0879984,113630.0,113620.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1755714076615,0.5695384,113630.0,113620.0,0.68606176]
["bitfinex-derivatives","BTCF0:USTF0",1755714076809,0.5695384,113630.0,113620.0,0.205615]
["bitfinex-derivatives","BTCF0:USTF0",1755714077109,0.5461784,113630.0,113620.0,0.69977176]
["bitfinex-derivatives","BTCF0:USTF0",1755714077312,0.4972284,113630.0,113620.0,0.69977176]
["bitfinex-derivatives","BTCF0:USTF0",1755714077713,0.5322484,113630.0,113620.0,0.69977176]
["bitfinex-derivatives","BTCF0:USTF0",1755714078514,0.001,113630.0,113620.0,0.70057176]
["bitfinex-derivatives","BTCF0:USTF0",1755714078806,0.4487907,113640.0,113630.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1755714079008,0.3608,113640.0,113630.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1755714079202,0.69349768,113650.0,113630.0,0.87575696]
["bitfinex-derivatives","BTCF0:USTF0",1755714079512,0.74192768,113650.0,113640.0,0.2056007]
["bitfinex-derivatives","BTCF0:USTF0",1755714079717,0.76528768,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714080116,0.49129508,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714080304,0.56594508,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714080508,0.58930508,113650.0,113640.0,0.2056007]
["bitfinex-derivatives","BTCF0:USTF0",1755714080713,0.59330508,113650.0,113640.0,0.69975746]
["bitfinex-derivatives","BTCF0:USTF0",1755714080904,0.59330508,113650.0,113640.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755714081109,0.59330508,113650.0,113630.0,0.1759918]
["bitfinex-derivatives","BTCF0:USTF0",1755714081110,0.2087307,113640.0,113630.0,0.83054276]
["bitfinex-derivatives","BTCF0:USTF0",1755714081407,0.5695307,113640.0,113630.0,0.87575276]
["bitfinex-derivatives","BTCF0:USTF0",1755714081707,1.4490107,113640.0,113630.0,0.58215516]
["bitfinex-derivatives","BTCF0:USTF0",1755714082014,1.4490107,113640.0,113630.0,0.63798516]
["bitfinex-derivatives","BTCF0:USTF0",1755714082414,1.4490107,113640.0,113630.0,0.66948516]
["bitfinex-derivatives","BTCF0:USTF0",1755714082613,1.4490107,113640.0,113630.0,0.68319516]
["bitfinex-derivatives","BTCF0:USTF0",1755714082815,1.4490107,113640.0,113630.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1755714083011,0.5461707,113640.0,113630.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1755714083208,1.4490307,113640.0,113630.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1755714083713,0.3618,113640.0,113630.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1755714083914,0.001,113640.0,113630.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1755714084105,1.450591,113650.0,113640.0,0.1859808]
["bitfinex-derivatives","BTCF0:USTF0",1755714084307,1.376623,113650.0,113640.0,0.70271756]
["bitfinex-derivatives","BTCF0:USTF0",1755714084507,1.384793,113650.0,113640.0,0.70271756]
["bitfinex-derivatives","BTCF0:USTF0",1755714084708,0.41761,113650.0,113640.0,0.70271756]
["bitfinex-derivatives","BTCF0:USTF0",1755714084908,0.38299,113650.0,113640.0,0.70271756]
["bitfinex-derivatives","BTCF0:USTF0",1755714085111,1.4645587,113660.0,113650.0,0.208553]
["bitfinex-derivatives","BTCF0:USTF0",1755714085317,1.4645587,113660.0,113650.0,0.70270976]
["bitfinex-derivatives","BTCF0:USTF0",1755714086010,1.4881387,113660.0,113650.0,0.70270976]
["bitfinex-derivatives","BTCF0:USTF0",1755714086923,1.31218,113660.0,113650.0,0.70270976]
["bitfinex-derivatives","BTCF0:USTF0",1755714087118,1.0871353,113660.0,113650.0,0.70270976]
["bitfinex-derivatives","BTCF0:USTF0",1755714087619,0.97758,113660.0,113650.0,0.70270976]
["bitfinex-derivatives","BTCF0:USTF0",1755714087819,1.0655553,113660.0,113650.0,0.70270976]
["bitfinex-derivatives","BTCF0:USTF0",1755714088018,1.0645553,113660.0,113650.0,0.70270976]
["bitfinex-derivatives","BTCF0:USTF0",1755714088210,0.09742,113660.0,113650.0,0.7114828]
["bitfinex-derivatives","BTCF0:USTF0",1755714088415,1.4241153,113660.0,113650.0,0.7114828]
["bitfinex-derivatives","BTCF0:USTF0",1755714088616,1.0633153,113660.0,113650.0,0.7124828]
["bitfinex-derivatives","BTCF0:USTF0",1755714089016,1.0633153,113660.0,113650.0,0.70370976]
["bitfinex-derivatives","BTCF0:USTF0",1755714089017,0.97534,113660.0,113650.0,0.70370976]
["bitfinex-derivatives","BTCF0:USTF0",1755714089318,0.97534,113660.0,113650.0,0.77512188]
["bitfinex-derivatives","BTCF0:USTF0",1755714089817,1.4240353,113660.0,113650.0,0.77512188]
["bitfinex-derivatives","BTCF0:USTF0",1755714090116,1.4240353,113660.0,113650.0,0.88558444]
["bitfinex-derivatives","BTCF0:USTF0",1755714090515,1.30144,113660.0,113650.0,0.88558444]
["bitfinex-derivatives","BTCF0:USTF0",1755714090719,1.33606,113660.0,113650.0,0.88558444]
["bitfinex-derivatives","BTCF0:USTF0",1755714090920,1.4240353,113660.0,113650.0,0.88558444]
["bitfinex-derivatives","BTCF0:USTF0",1755714091217,1.4476153,113660.0,113650.0,0.75036144]
["bitfinex-derivatives","BTCF0:USTF0",1755714091418,1.4476153,113660.0,113650.0,0.83834454]
["bitfinex-derivatives","BTCF0:USTF0",1755714091619,1.4476153,113660.0,113650.0,0.75036144]
["bitfinex-derivatives","BTCF0:USTF0",1755714092221,1.4476153,113660.0,113650.0,0.23967468]
["bitfinex-derivatives","BTCF0:USTF0",1755714093117,1.4476153,113660.0,113650.0,0.32765778]
["bitfinex-derivatives","BTCF0:USTF0",1755714094121,1.4476153,113660.0,113650.0,0.11146256]
["bitfinex-derivatives","BTCF0:USTF0",1755714094926,1.4476153,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755714095420,1.4476153,113660.0,113650.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1755714095615,1.4476153,113660.0,113650.0,0.63993986]
["bitfinex-derivatives","BTCF0:USTF0",1755714095817,1.4476153,113660.0,113650.0,0.70370986]
["bitfinex-derivatives","BTCF0:USTF0",1755714096223,1.4486153,113660.0,113650.0,0.70270986]
["bitfinex-derivatives","BTCF0:USTF0",1755714098118,0.5697753,113660.0,113650.0,0.70270986]
["bitfinex-derivatives","BTCF0:USTF0",1755714098317,1.4477753,113660.0,113650.0,0.70270986]
["bitfinex-derivatives","BTCF0:USTF0",1755714099311,1.4467753,113660.0,113650.0,0.70370986]
["bitfinex-derivatives","BTCF0:USTF0",1755714099514,1.4467753,113660.0,113650.0,0.2095531]
["bitfinex-derivatives","BTCF0:USTF0",1755714099716,1.4467753,113660.0,113650.0,0.58335676]
["bitfinex-derivatives","BTCF0:USTF0",1755714099912,1.4467753,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755714100523,1.4467753,113660.0,113650.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1755714100919,1.4467753,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755714101224,1.4467753,113660.0,113650.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1755714101423,1.4467753,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755714101816,0.1357631,113650.0,113640.0,1.01343692]
["bitfinex-derivatives","BTCF0:USTF0",1755714102016,0.5677831,113650.0,113640.0,1.02830692]
["bitfinex-derivatives","BTCF0:USTF0",1755714102426,0.5677831,113650.0,113640.0,0.89916845]
["bitfinex-derivatives","BTCF0:USTF0",1755714102925,0.5677831,113650.0,113640.0,0.81317885]
["bitfinex-derivatives","BTCF0:USTF0",1755714103120,0.5677831,113650.0,113640.0,0.51663175]
["bitfinex-derivatives","BTCF0:USTF0",1755714103918,0.5677831,113650.0,113640.0,0.59607175]
["bitfinex-derivatives","BTCF0:USTF0",1755714104118,0.5677831,113650.0,113640.0,0.60580175]
["bitfinex-derivatives","BTCF0:USTF0",1755714104615,0.5677831,113650.0,113640.0,0.57143175]
["bitfinex-derivatives","BTCF0:USTF0",1755714104927,0.5677831,113650.0,113640.0,0.61867175]
["bitfinex-derivatives","BTCF0:USTF0",1755714105225,0.5677831,113650.0,113640.0,0.27178346]
["bitfinex-derivatives","BTCF0:USTF0",1755714105422,0.5677831,113650.0,113640.0,0.58796175]
["bitfinex-derivatives","BTCF0:USTF0",1755714105825,0.5677831,113650.0,113640.0,0.63520175]
["bitfinex-derivatives","BTCF0:USTF0",1755714106626,0.5677831,113650.0,113640.0,0.62033175]
["bitfinex-derivatives","BTCF0:USTF0",1755714106925,0.5677831,113650.0,113640.0,0.58796175]
["bitfinex-derivatives","BTCF0:USTF0",1755714107120,0.5677831,113650.0,113640.0,0.53721175]
["bitfinex-derivatives","BTCF0:USTF0",1755714107326,0.5677831,113650.0,113640.0,0.40416919]
["bitfinex-derivatives","BTCF0:USTF0",1755714107719,0.5677831,113650.0,113640.0,0.50820919]
["bitfinex-derivatives","BTCF0:USTF0",1755714107918,0.5677831,113650.0,113640.0,0.52473919]
["bitfinex-derivatives","BTCF0:USTF0",1755714111537,0.5677831,113650.0,113640.0,0.49236919]
["bitfinex-derivatives","BTCF0:USTF0",1755714111723,0.5677831,113650.0,113640.0,0.45134919]
["bitfinex-derivatives","BTCF0:USTF0",1755714111927,0.5677831,113650.0,113640.0,0.47583919]
["bitfinex-derivatives","BTCF0:USTF0",1755714112333,0.5444331,113650.0,113640.0,0.45123919]
["bitfinex-derivatives","BTCF0:USTF0",1755714114033,0.5444331,113650.0,113640.0,0.1350609]
["bitfinex-derivatives","BTCF0:USTF0",1755714114331,0.5444331,113650.0,113640.0,0.45161919]
["bitfinex-derivatives","BTCF0:USTF0",1755714115027,0.5444331,113650.0,113640.0,0.48654919]
["bitfinex-derivatives","BTCF0:USTF0",1755714115432,0.5444331,113650.0,113640.0,0.50307919]
["bitfinex-derivatives","BTCF0:USTF0",1755714116629,0.45745,113650.0,113640.0,0.61354175]
["bitfinex-derivatives","BTCF0:USTF0",1755714117135,0.545433,113650.0,113640.0,0.61354175]
["bitfinex-derivatives","BTCF0:USTF0",1755714117529,0.38299,113650.0,113640.0,0.81925748]
["bitfinex-derivatives","BTCF0:USTF0",1755714118030,0.38299,113650.0,113630.0,0.30726476]
["bitfinex-derivatives","BTCF0:USTF0",1755714118031,0.1203207,113640.0,113630.0,0.30726476]
["bitfinex-derivatives","BTCF0:USTF0",1755714118334,1.4190707,113640.0,113630.0,0.76929155]
["bitfinex-derivatives","BTCF0:USTF0",1755714118521,1.73524899,113640.0,113630.0,0.15737727]
["bitfinex-derivatives","BTCF0:USTF0",1755714118726,0.1820385,113630.0,113620.0,0.74650806]
["bitfinex-derivatives","BTCF0:USTF0",1755714118934,0.5428385,113630.0,113620.0,0.74650806]
["bitfinex-derivatives","BTCF0:USTF0",1755714119426,0.55145003,113630.0,113620.0,0.18033727]
["bitfinex-derivatives","BTCF0:USTF0",1755714119729,0.55145003,113630.0,113620.0,0.15737727]
["bitfinex-derivatives","BTCF0:USTF0",1755714119941,0.55145003,113630.0,113620.0,0.60744186]
["bitfinex-derivatives","BTCF0:USTF0",1755714120334,0.4863485,113630.0,113620.0,0.50113459]
["bitfinex-derivatives","BTCF0:USTF0",1755714120536,1.3623885,113630.0,113620.0,0.50213459]
["bitfinex-derivatives","BTCF0:USTF0",1755714120835,1.3947185,113630.0,113620.0,0.50213459]
["bitfinex-derivatives","BTCF0:USTF0",1755714121733,1.4188785,113630.0,113620.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1755714121928,1.4188785,113630.0,113620.0,0.46720459]
["bitfinex-derivatives","BTCF0:USTF0",1755714122132,1.4188785,113630.0,113620.0,0.50213459]
["bitfinex-derivatives","BTCF0:USTF0",1755714122436,1.3788985,113630.0,113620.0,0.50213459]
["bitfinex-derivatives","BTCF0:USTF0",1755714123336,1.3944385,113630.0,113620.0,0.50213459]
["bitfinex-derivatives","BTCF0:USTF0",1755714123627,1.4185985,113630.0,113620.0,0.50213459]
["bitfinex-derivatives","BTCF0:USTF0",1755714124537,1.3306,113630.0,113620.0,0.50213459]
["bitfinex-derivatives","BTCF0:USTF0",1755714124734,1.30644,113630.0,113620.0,0.61290465]
["bitfinex-derivatives","BTCF0:USTF0",1755714125136,1.4185985,113630.0,113620.0,0.61290465]
["bitfinex-derivatives","BTCF0:USTF0",1755714126525,1.3306,113630.0,113620.0,0.61290465]
["bitfinex-derivatives","BTCF0:USTF0",1755714126731,1.4185985,113630.0,113620.0,0.61290465]
["bitfinex-derivatives","BTCF0:USTF0",1755714126931,1.4185985,113630.0,113620.0,0.20872006]
["bitfinex-derivatives","BTCF0:USTF0",1755714127230,1.4185985,113630.0,113620.0,0.42794835]
["bitfinex-derivatives","BTCF0:USTF0",1755714127426,1.73477679,113630.0,113620.0,0.11177006]
["bitfinex-derivatives","BTCF0:USTF0",1755714127626,1.73557679,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755714127939,0.182054,113610.0,113600.0,0.45008009]
["bitfinex-derivatives","BTCF0:USTF0",1755714128132,1.779134,113610.0,113600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755714128339,0.1820618,113600.0,113590.0,1.06195504]
["bitfinex-derivatives","BTCF0:USTF0",1755714128643,0.5428618,113600.0,113590.0,0.85969819]
["bitfinex-derivatives","BTCF0:USTF0",1755714129433,0.55156,113600.0,113590.0,0.85969819]
["bitfinex-derivatives","BTCF0:USTF0",1755714129941,0.5428618,113600.0,113590.0,0.85969819]
["bitfinex-derivatives","BTCF0:USTF0",1755714130239,0.5408618,113600.0,113590.0,0.85969819]
["bitfinex-derivatives","BTCF0:USTF0",1755714130736,0.85784009,113600.0,113590.0,0.11055037]
["bitfinex-derivatives","BTCF0:USTF0",1755714130935,0.85784009,113600.0,113590.0,0.11255037]
["bitfinex-derivatives","BTCF0:USTF0",1755714131134,0.85784009,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755714133041,0.1553795,113590.0,113580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755714133239,0.150345,113570.0,113560.0,0.25907656]
["bitfinex-derivatives","BTCF0:USTF0",1755714133440,1.386425,113570.0,113560.0,0.57525485]
["bitfinex-derivatives","BTCF0:USTF0",1755714133736,1.386425,113570.0,113560.0,0.59817485]
["bitfinex-derivatives","BTCF0:USTF0",1755714133937,1.386425,113570.0,113560.0,0.50117829]
["bitfinex-derivatives","BTCF0:USTF0",1755714134140,1.391475,113570.0,113560.0,0.13281245]
["bitfinex-derivatives","BTCF0:USTF0",1755714134344,1.752275,113570.0,113560.0,0.22286525]
["bitfinex-derivatives","BTCF0:USTF0",1755714134534,1.752275,113570.0,113560.0,0.53904354]
["bitfinex-derivatives","BTCF0:USTF0",1755714134944,1.752275,113570.0,113560.0,0.53704354]
["bitfinex-derivatives","BTCF0:USTF0",1755714135145,1.752275,113570.0,113560.0,0.1500728]
["bitfinex-derivatives","BTCF0:USTF0",1755714135343,1.752275,113570.0,113560.0,0.46625109]
["bitfinex-derivatives","BTCF0:USTF0",1755714135641,1.752275,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714136438,1.747225,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714136629,1.748225,113570.0,113560.0,0.1850028]
["bitfinex-derivatives","BTCF0:USTF0",1755714136835,1.66018,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714137036,1.748225,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714137436,1.748225,113570.0,113560.0,0.1850028]
["bitfinex-derivatives","BTCF0:USTF0",1755714137639,1.748225,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714138244,1.748225,113570.0,113560.0,0.1850028]
["bitfinex-derivatives","BTCF0:USTF0",1755714138245,1.7482251,113570.0,113560.0,0.1850028]
["bitfinex-derivatives","BTCF0:USTF0",1755714138544,1.7482251,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714138746,1.66018,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714139045,1.7482251,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714139644,1.7482252,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714140046,1.7482252,113570.0,113560.0,0.1850028]
["bitfinex-derivatives","BTCF0:USTF0",1755714140247,1.66018,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714140540,0.75257,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714140743,1.61921,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714141644,1.65154,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714142447,0.3618,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714142749,0.38369,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714142948,0.41613,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714143139,0.41613,113570.0,113560.0,0.1850028]
["bitfinex-derivatives","BTCF0:USTF0",1755714143339,0.41613,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714145250,0.38369,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714145951,0.41613,113570.0,113560.0,0.1850028]
["bitfinex-derivatives","BTCF0:USTF0",1755714146246,0.5122551,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714146449,0.42421,113570.0,113560.0,0.50118109]
["bitfinex-derivatives","BTCF0:USTF0",1755714146647,0.1508129,113560.0,113550.0,0.11630223]
["bitfinex-derivatives","BTCF0:USTF0",1755714146852,0.1558706,113550.0,113540.0,0.45061669]
["bitfinex-derivatives","BTCF0:USTF0",1755714147149,0.42861,113550.0,113540.0,0.48480669]
["bitfinex-derivatives","BTCF0:USTF0",1755714147349,0.5116208,113550.0,113540.0,0.49996669]
["bitfinex-derivatives","BTCF0:USTF0",1755714148042,0.5116208,113550.0,113540.0,0.1837884]
["bitfinex-derivatives","BTCF0:USTF0",1755714148238,0.5116208,113550.0,113540.0,0.49996669]
["bitfinex-derivatives","BTCF0:USTF0",1755714148448,0.5166708,113550.0,113540.0,0.37770829]
["bitfinex-derivatives","BTCF0:USTF0",1755714148750,0.1558785,113540.0,113530.0,0.71483949]
["bitfinex-derivatives","BTCF0:USTF0",1755714148950,1.3856685,113540.0,113530.0,0.76418949]
["bitfinex-derivatives","BTCF0:USTF0",1755714149251,1.3856685,113540.0,113530.0,0.67611509]
["bitfinex-derivatives","BTCF0:USTF0",1755714150148,1.3856685,113540.0,113530.0,0.58804239]
["bitfinex-derivatives","BTCF0:USTF0",1755714150345,1.3856685,113540.0,113530.0,0.49997009]
["bitfinex-derivatives","BTCF0:USTF0",1755714150649,1.3907185,113540.0,113530.0,0.49997009]
["bitfinex-derivatives","BTCF0:USTF0",1755714151042,1.3907185,113540.0,113530.0,0.46578009]
["bitfinex-derivatives","BTCF0:USTF0",1755714151237,1.3917185,113540.0,113530.0,0.46578009]
["bitfinex-derivatives","BTCF0:USTF0",1755714152049,1.3917185,113540.0,113530.0,0.49997009]
["bitfinex-derivatives","BTCF0:USTF0",1755714152250,1.3866685,113540.0,113530.0,0.49997009]
["bitfinex-derivatives","BTCF0:USTF0",1755714152440,1.3866685,113540.0,113530.0,0.46578009]
["bitfinex-derivatives","BTCF0:USTF0",1755714152647,1.3917185,113540.0,113530.0,0.44376009]
["bitfinex-derivatives","BTCF0:USTF0",1755714152949,1.3917185,113540.0,113530.0,0.42860009]
["bitfinex-derivatives","BTCF0:USTF0",1755714153344,1.3917185,113540.0,113530.0,0.1124218]
["bitfinex-derivatives","BTCF0:USTF0",1755714153754,1.3917185,113540.0,113530.0,0.1124261]
["bitfinex-derivatives","BTCF0:USTF0",1755714154047,1.3917185,113540.0,113530.0,0.34052829]
["bitfinex-derivatives","BTCF0:USTF0",1755714154350,1.3917185,113540.0,113530.0,0.42860439]
["bitfinex-derivatives","BTCF0:USTF0",1755714154553,1.3917185,113540.0,113530.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755714154741,0.1508361,113530.0,113520.0,0.2005168]
["bitfinex-derivatives","BTCF0:USTF0",1755714155050,0.5166861,113530.0,113520.0,0.2005168]
["bitfinex-derivatives","BTCF0:USTF0",1755714155247,0.5166861,113530.0,113520.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755714155450,0.83286439,113530.0,113520.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755714155651,0.1558939,113520.0,113510.0,0.34052829]
["bitfinex-derivatives","BTCF0:USTF0",1755714155841,1.3901339,113520.0,113510.0,0.42861999]
["bitfinex-derivatives","BTCF0:USTF0",1755714156353,1.3901339,113520.0,113510.0,0.42861989]
["bitfinex-derivatives","BTCF0:USTF0",1755714156756,1.3901339,113520.0,113510.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755714156953,1.3901339,113520.0,113510.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755714157255,1.3901339,113520.0,113510.0,0.48582989]
["bitfinex-derivatives","BTCF0:USTF0",1755714157449,1.3901339,113520.0,113510.0,0.1848116]
["bitfinex-derivatives","BTCF0:USTF0",1755714157758,1.3901339,113520.0,113510.0,0.44477989]
["bitfinex-derivatives","BTCF0:USTF0",1755714157951,1.3901339,113520.0,113510.0,0.46579989]
["bitfinex-derivatives","BTCF0:USTF0",1755714158252,1.3901339,113520.0,113510.0,0.1838116]
["bitfinex-derivatives","BTCF0:USTF0",1755714158852,1.3901339,113520.0,113510.0,0.49998989]
["bitfinex-derivatives","BTCF0:USTF0",1755714159153,1.30205,113520.0,113510.0,0.49998989]
["bitfinex-derivatives","BTCF0:USTF0",1755714159354,1.297,113520.0,113510.0,0.1838116]
["bitfinex-derivatives","BTCF0:USTF0",1755714159557,1.297,113520.0,113510.0,0.49998989]
["bitfinex-derivatives","BTCF0:USTF0",1755714159850,0.42356,113520.0,113510.0,0.49998989]
["bitfinex-derivatives","BTCF0:USTF0",1755714160053,1.29676,113520.0,113510.0,0.49998989]
["bitfinex-derivatives","BTCF0:USTF0",1755714160356,0.42356,113520.0,113510.0,0.49998989]
["bitfinex-derivatives","BTCF0:USTF0",1755714160652,0.3608,113530.0,113510.0,0.81696818]
["bitfinex-derivatives","BTCF0:USTF0",1755714160854,1.25624,113530.0,113520.0,0.81616048]
["bitfinex-derivatives","BTCF0:USTF0",1755714161047,1.28868,113530.0,113520.0,0.81616048]
["bitfinex-derivatives","BTCF0:USTF0",1755714161248,1.28868,113530.0,113520.0,0.49998219]
["bitfinex-derivatives","BTCF0:USTF0",1755714161649,0.3608,113530.0,113520.0,0.81696048]
["bitfinex-derivatives","BTCF0:USTF0",1755714162547,0.38304,113530.0,113520.0,0.81696048]
["bitfinex-derivatives","BTCF0:USTF0",1755714162745,0.38504,113530.0,113520.0,0.81696048]
["bitfinex-derivatives","BTCF0:USTF0",1755714162945,0.002,113530.0,113520.0,0.81696048]
["bitfinex-derivatives","BTCF0:USTF0",1755714163554,0.3628,113530.0,113520.0,0.81696048]
["bitfinex-derivatives","BTCF0:USTF0",1755714163954,0.42556,113530.0,113520.0,0.46579219]
["bitfinex-derivatives","BTCF0:USTF0",1755714164159,0.42556,113530.0,113520.0,0.1838039]
["bitfinex-derivatives","BTCF0:USTF0",1755714164354,0.42556,113530.0,113520.0,0.1496139]
["bitfinex-derivatives","BTCF0:USTF0",1755714164561,0.43061,113530.0,113520.0,0.1124339]
["bitfinex-derivatives","BTCF0:USTF0",1755714164764,0.92572831,113530.0,113510.0,0.2642699]
["bitfinex-derivatives","BTCF0:USTF0",1755714165056,1.27933,113520.0,113510.0,0.78373821]
["bitfinex-derivatives","BTCF0:USTF0",1755714165359,1.27933,113520.0,113510.0,0.80575821]
["bitfinex-derivatives","BTCF0:USTF0",1755714165759,1.27933,113520.0,113510.0,0.71766661]
["bitfinex-derivatives","BTCF0:USTF0",1755714166058,1.27933,113520.0,113510.0,0.75185661]
["bitfinex-derivatives","BTCF0:USTF0",1755714166367,1.27428,113520.0,113510.0,0.1981983]
["bitfinex-derivatives","BTCF0:USTF0",1755714166658,1.27933,113520.0,113510.0,0.71080661]
["bitfinex-derivatives","BTCF0:USTF0",1755714167259,1.27933,113520.0,113510.0,0.2005283]
["bitfinex-derivatives","BTCF0:USTF0",1755714167956,1.27933,113520.0,113510.0,0.112442]
["bitfinex-derivatives","BTCF0:USTF0",1755714168553,1.3674141,113520.0,113510.0,0.112442]
["bitfinex-derivatives","BTCF0:USTF0",1755714170053,1.3623641,113520.0,113510.0,0.67893031]
["bitfinex-derivatives","BTCF0:USTF0",1755714171265,1.3674141,113520.0,113510.0,0.67893031]
["bitfinex-derivatives","BTCF0:USTF0",1755714172157,1.3674141,113520.0,113510.0,0.183812]
["bitfinex-derivatives","BTCF0:USTF0",1755714172353,1.3819441,113520.0,113510.0,0.172652]
["bitfinex-derivatives","BTCF0:USTF0",1755714172559,1.3819441,113520.0,113510.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1755714174265,1.3819441,113520.0,113510.0,0.70196031]
["bitfinex-derivatives","BTCF0:USTF0",1755714174462,1.3819441,113520.0,113510.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1755714174961,1.3819441,113520.0,113510.0,0.68822031]
["bitfinex-derivatives","BTCF0:USTF0",1755714174962,0.44883,113520.0,113510.0,0.68822031]
["bitfinex-derivatives","BTCF0:USTF0",1755714175264,1.32131,113520.0,113510.0,0.70215031]
["bitfinex-derivatives","BTCF0:USTF0",1755714175766,1.32131,113520.0,113510.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1755714175957,1.32131,113520.0,113510.0,0.70215031]
["bitfinex-derivatives","BTCF0:USTF0",1755714176156,1.4093941,113520.0,113510.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1755714176356,1.4144441,113520.0,113510.0,0.70215031]
["bitfinex-derivatives","BTCF0:USTF0",1755714176762,1.4144441,113520.0,113510.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1755714177062,1.4144441,113520.0,113510.0,0.172842]
["bitfinex-derivatives","BTCF0:USTF0",1755714178262,1.4144441,113520.0,113510.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1755714178464,1.32636,113520.0,113510.0,0.207752]
["bitfinex-derivatives","BTCF0:USTF0",1755714178663,1.4144442,113520.0,113510.0,0.70287031]
["bitfinex-derivatives","BTCF0:USTF0",1755714178858,1.32636,113520.0,113510.0,0.70287031]
["bitfinex-derivatives","BTCF0:USTF0",1755714179068,1.32131,113520.0,113510.0,0.70287031]
["bitfinex-derivatives","BTCF0:USTF0",1755714179262,1.32636,113520.0,113510.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755714179458,0.03763,113510.0,113500.0,0.1375597]
["bitfinex-derivatives","BTCF0:USTF0",1755714179657,0.39843,113510.0,113500.0,0.1375597]
["bitfinex-derivatives","BTCF0:USTF0",1755714179854,0.39338,113510.0,113500.0,0.70639801]
["bitfinex-derivatives","BTCF0:USTF0",1755714180262,0.3608,113520.0,113510.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1755714180565,0.39042813,113540.0,113530.0,0.2072565]
["bitfinex-derivatives","BTCF0:USTF0",1755714180752,0.40504813,113540.0,113530.0,0.2072565]
["bitfinex-derivatives","BTCF0:USTF0",1755714180955,1.3209039,113550.0,113540.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755714180956,0.3608,113550.0,113540.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755714181155,0.3608,113550.0,113540.0,0.2072488]
["bitfinex-derivatives","BTCF0:USTF0",1755714181359,0.3853,113550.0,113540.0,0.70236711]
["bitfinex-derivatives","BTCF0:USTF0",1755714181761,0.3853,113550.0,113540.0,0.77276344]
["bitfinex-derivatives","BTCF0:USTF0",1755714182355,0.39338,113550.0,113540.0,0.2072488]
["bitfinex-derivatives","BTCF0:USTF0",1755714182560,0.39538,113550.0,113540.0,0.2072488]
["bitfinex-derivatives","BTCF0:USTF0",1755714182759,0.39538,113550.0,113540.0,0.70236711]
["bitfinex-derivatives","BTCF0:USTF0",1755714183165,0.39538,113550.0,113540.0,0.2072488]
["bitfinex-derivatives","BTCF0:USTF0",1755714183366,0.39538,113550.0,113540.0,0.70236711]
["bitfinex-derivatives","BTCF0:USTF0",1755714184068,0.39538,113550.0,113540.0,0.2072488]
["bitfinex-derivatives","BTCF0:USTF0",1755714184267,0.39538,113550.0,113540.0,0.70236711]
["bitfinex-derivatives","BTCF0:USTF0",1755714185167,0.37268,113550.0,113540.0,0.70236711]
["bitfinex-derivatives","BTCF0:USTF0",1755714185567,0.39538,113550.0,113540.0,0.70236711]
["bitfinex-derivatives","BTCF0:USTF0",1755714186163,0.39538,113550.0,113540.0,0.2072488]
["bitfinex-derivatives","BTCF0:USTF0",1755714186363,0.39538,113550.0,113540.0,0.52399293]
["bitfinex-derivatives","BTCF0:USTF0",1755714186859,0.3628,113550.0,113540.0,0.84944761]
["bitfinex-derivatives","BTCF0:USTF0",1755714188072,1.23256,113560.0,113550.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755714188265,0.3608,113560.0,113550.0,0.84072926]
["bitfinex-derivatives","BTCF0:USTF0",1755714188466,0.38396,113560.0,113550.0,0.52398513]
["bitfinex-derivatives","BTCF0:USTF0",1755714188769,0.39858,113560.0,113550.0,0.84072926]
["bitfinex-derivatives","BTCF0:USTF0",1755714188972,0.37068,113560.0,113550.0,0.84072926]
["bitfinex-derivatives","BTCF0:USTF0",1755714189164,0.38011043,113570.0,113550.0,1.39381736]
["bitfinex-derivatives","BTCF0:USTF0",1755714189471,0.48003593,113570.0,113560.0,0.52397743]
["bitfinex-derivatives","BTCF0:USTF0",1755714189671,0.50593593,113570.0,113560.0,0.1359833]
["bitfinex-derivatives","BTCF0:USTF0",1755714189874,0.82773006,113570.0,113560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755714190075,0.4916755,113570.0,113560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755714190774,0.4916755,113570.0,113560.0,0.1111027]
["bitfinex-derivatives","BTCF0:USTF0",1755714191172,0.4916755,113570.0,113560.0,0.1684227]
["bitfinex-derivatives","BTCF0:USTF0",1755714191368,0.4916755,113570.0,113560.0,0.45025683]
["bitfinex-derivatives","BTCF0:USTF0",1755714191672,0.4946755,113570.0,113560.0,0.45025683]
["bitfinex-derivatives","BTCF0:USTF0",1755714192073,0.03258,113560.0,113550.0,0.0880604]
["bitfinex-derivatives","BTCF0:USTF0",1755714192278,1.57779413,113560.0,113550.0,0.1111104]
["bitfinex-derivatives","BTCF0:USTF0",1755714192775,1.27567,113560.0,113550.0,0.1111104]
["bitfinex-derivatives","BTCF0:USTF0",1755714194573,1.27767,113560.0,113550.0,0.1335204]
["bitfinex-derivatives","BTCF0:USTF0",1755714194772,1.2749,113560.0,113550.0,0.70217211]
["bitfinex-derivatives","BTCF0:USTF0",1755714194973,1.27995,113560.0,113550.0,0.70217211]
["bitfinex-derivatives","BTCF0:USTF0",1755714195173,1.2749,113560.0,113550.0,0.70217211]
["bitfinex-derivatives","BTCF0:USTF0",1755714195684,1.2749,113560.0,113550.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1755714195875,1.2749,113560.0,113550.0,0.70217211]
["bitfinex-derivatives","BTCF0:USTF0",1755714196077,0.37268,113560.0,113550.0,0.70217211]
["bitfinex-derivatives","BTCF0:USTF0",1755714196275,1.2516,113560.0,113550.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1755714196582,0.39235,113560.0,113550.0,0.1584004]
["bitfinex-derivatives","BTCF0:USTF0",1755714196876,0.39538,113560.0,113550.0,0.70217211]
["bitfinex-derivatives","BTCF0:USTF0",1755714197176,0.39538,113560.0,113550.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1755714197177,0.37268,113560.0,113550.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1755714197373,0.4753529,113560.0,113550.0,0.70217211]
["bitfinex-derivatives","BTCF0:USTF0",1755714197579,0.4834329,113560.0,113550.0,0.70217211]
["bitfinex-derivatives","BTCF0:USTF0",1755714197780,0.4834329,113560.0,113550.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1755714197980,0.4884829,113560.0,113550.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1755714198282,0.4884829,113560.0,113550.0,0.1584006]
["bitfinex-derivatives","BTCF0:USTF0",1755714199379,0.4884829,113560.0,113550.0,0.1111106]
["bitfinex-derivatives","BTCF0:USTF0",1755714199682,0.1206406,113550.0,113540.0,0.3977253]
["bitfinex-derivatives","BTCF0:USTF0",1755714199871,1.3698506,113550.0,113540.0,0.3977253]
["bitfinex-derivatives","BTCF0:USTF0",1755714201480,1.3698506,113550.0,113540.0,0.4420153]
["bitfinex-derivatives","BTCF0:USTF0",1755714201678,1.3697306,113550.0,113540.0,0.96637701]
["bitfinex-derivatives","BTCF0:USTF0",1755714202285,1.3656806,113550.0,113540.0,0.4226053]
["bitfinex-derivatives","BTCF0:USTF0",1755714202477,1.3707306,113550.0,113540.0,0.3977253]
["bitfinex-derivatives","BTCF0:USTF0",1755714203585,1.3601706,113550.0,113540.0,0.0880628]
["bitfinex-derivatives","BTCF0:USTF0",1755714203887,1.3611706,113550.0,113540.0,0.1117928]
["bitfinex-derivatives","BTCF0:USTF0",1755714204880,1.3611706,113550.0,113540.0,0.1350028]
["bitfinex-derivatives","BTCF0:USTF0",1755714205281,1.37007433,113550.0,113540.0,0.1350084]
["bitfinex-derivatives","BTCF0:USTF0",1755714205786,1.3551206,113550.0,113540.0,0.70323011]
["bitfinex-derivatives","BTCF0:USTF0",1755714205983,0.39545,113550.0,113540.0,0.70323011]
["bitfinex-derivatives","BTCF0:USTF0",1755714206187,0.3628,113550.0,113540.0,0.81335112]
["bitfinex-derivatives","BTCF0:USTF0",1755714206579,0.4835106,113550.0,113540.0,0.23035101]
["bitfinex-derivatives","BTCF0:USTF0",1755714206886,0.4885606,113550.0,113540.0,0.22191941]
["bitfinex-derivatives","BTCF0:USTF0",1755714207088,0.4639906,113550.0,113540.0,0.1117984]
["bitfinex-derivatives","BTCF0:USTF0",1755714207287,0.4885606,113550.0,113540.0,0.1117984]
["bitfinex-derivatives","BTCF0:USTF0",1755714207594,0.4885606,113550.0,113540.0,0.1350084]
["bitfinex-derivatives","BTCF0:USTF0",1755714207794,0.4885606,113550.0,113540.0,0.1685084]
["bitfinex-derivatives","BTCF0:USTF0",1755714208287,0.4875606,113550.0,113540.0,0.1685084]
["bitfinex-derivatives","BTCF0:USTF0",1755714208792,0.39445,113550.0,113540.0,0.70323011]
["bitfinex-derivatives","BTCF0:USTF0",1755714209088,0.39445,113550.0,113540.0,0.81335112]
["bitfinex-derivatives","BTCF0:USTF0",1755714209286,0.39445,113550.0,113540.0,0.31841941]
["bitfinex-derivatives","BTCF0:USTF0",1755714209481,0.39445,113550.0,113540.0,0.81335112]
["bitfinex-derivatives","BTCF0:USTF0",1755714209790,0.3995,113550.0,113540.0,0.22191941]
["bitfinex-derivatives","BTCF0:USTF0",1755714210086,0.3995,113550.0,113540.0,0.24512941]
["bitfinex-derivatives","BTCF0:USTF0",1755714210284,0.39445,113550.0,113540.0,0.81335112]
["bitfinex-derivatives","BTCF0:USTF0",1755714210491,1.28129,113550.0,113540.0,0.81335112]
["bitfinex-derivatives","BTCF0:USTF0",1755714210680,1.28129,113550.0,113540.0,0.31841941]
["bitfinex-derivatives","BTCF0:USTF0",1755714210881,1.28129,113550.0,113540.0,0.81335112]
["bitfinex-derivatives","BTCF0:USTF0",1755714211081,1.28129,113550.0,113540.0,0.31841941]
["bitfinex-derivatives","BTCF0:USTF0",1755714211281,1.28129,113550.0,113540.0,0.81335112]
["bitfinex-derivatives","BTCF0:USTF0",1755714212083,1.25827,113550.0,113540.0,0.81335112]
["bitfinex-derivatives","BTCF0:USTF0",1755714213490,1.27321,113550.0,113540.0,0.31841941]
["bitfinex-derivatives","BTCF0:USTF0",1755714213688,1.27321,113550.0,113540.0,0.81335112]
["bitfinex-derivatives","BTCF0:USTF0",1755714213885,1.27826,113550.0,113540.0,0.79879112]
["bitfinex-derivatives","BTCF0:USTF0",1755714214092,1.3663206,113550.0,113540.0,0.24512941]
["bitfinex-derivatives","BTCF0:USTF0",1755714214290,1.3663206,113550.0,113540.0,0.22191941]
["bitfinex-derivatives","BTCF0:USTF0",1755714215591,1.3663206,113550.0,113540.0,0.1117984]
["bitfinex-derivatives","BTCF0:USTF0",1755714215996,1.3663206,113550.0,113540.0,0.1350084]
["bitfinex-derivatives","BTCF0:USTF0",1755714216186,1.3612706,113550.0,113540.0,0.70323011]
["bitfinex-derivatives","BTCF0:USTF0",1755714216386,1.3612706,113550.0,113540.0,0.52506947]
["bitfinex-derivatives","BTCF0:USTF0",1755714216787,1.3663206,113550.0,113540.0,0.47700947]
["bitfinex-derivatives","BTCF0:USTF0",1755714217688,1.3663206,113550.0,113540.0,0.1937384]
["bitfinex-derivatives","BTCF0:USTF0",1755714217988,1.3663206,113550.0,113540.0,0.47700947]
["bitfinex-derivatives","BTCF0:USTF0",1755714218391,1.3663206,113550.0,113540.0,0.51050947]
["bitfinex-derivatives","BTCF0:USTF0",1755714219393,1.3663206,113550.0,113540.0,0.52506947]
["bitfinex-derivatives","BTCF0:USTF0",1755714219695,1.3663206,113550.0,113540.0,0.63519048]
["bitfinex-derivatives","BTCF0:USTF0",1755714219896,1.3663206,113550.0,113540.0,0.58713048]
["bitfinex-derivatives","BTCF0:USTF0",1755714220800,1.3663206,113550.0,113540.0,0.27035941]
["bitfinex-derivatives","BTCF0:USTF0",1755714221101,1.3663206,113550.0,113540.0,0.58713048]
["bitfinex-derivatives","BTCF0:USTF0",1755714222111,1.3663206,113550.0,113540.0,0.27035941]
["bitfinex-derivatives","BTCF0:USTF0",1755714222306,1.3663206,113550.0,113540.0,0.58713048]
["bitfinex-derivatives","BTCF0:USTF0",1755714222812,1.3663206,113550.0,113540.0,0.62063048]
["bitfinex-derivatives","BTCF0:USTF0",1755714223115,0.4875606,113550.0,113540.0,0.63519048]
["bitfinex-derivatives","BTCF0:USTF0",1755714223306,0.3618,113550.0,113540.0,0.95276155]
["bitfinex-derivatives","BTCF0:USTF0",1755714223714,0.3618,113550.0,113540.0,0.63599048]
["bitfinex-derivatives","BTCF0:USTF0",1755714224314,0.3618,113550.0,113540.0,0.63519048]
["bitfinex-derivatives","BTCF0:USTF0",1755714224612,0.37143,113550.0,113540.0,0.52506947]
["bitfinex-derivatives","BTCF0:USTF0",1755714225014,0.37143,113550.0,113540.0,0.68244674]
["bitfinex-derivatives","BTCF0:USTF0",1755714225213,0.38637,113550.0,113540.0,0.68244674]
["bitfinex-derivatives","BTCF0:USTF0",1755714225913,0.37143,113550.0,113540.0,0.68244674]
["bitfinex-derivatives","BTCF0:USTF0",1755714226510,0.3618,113550.0,113540.0,0.68244674]
["bitfinex-derivatives","BTCF0:USTF0",1755714226710,0.001,113550.0,113540.0,0.99921781]
["bitfinex-derivatives","BTCF0:USTF0",1755714227115,0.3608,113560.0,113550.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755714227309,0.3608,113570.0,113550.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755714227310,0.3608,113580.0,113570.0,0.2801305]
["bitfinex-derivatives","BTCF0:USTF0",1755714227510,0.3608,113580.0,113570.0,0.70112157]
["bitfinex-derivatives","BTCF0:USTF0",1755714227911,0.3618,113580.0,113570.0,0.70112157]
["bitfinex-derivatives","BTCF0:USTF0",1755714228118,0.3608,113580.0,113570.0,0.70112157]
["bitfinex-derivatives","BTCF0:USTF0",1755714228708,0.3618,113580.0,113570.0,1.01789264]
["bitfinex-derivatives","BTCF0:USTF0",1755714228909,0.001,113580.0,113570.0,1.89673264]
["bitfinex-derivatives","BTCF0:USTF0",1755714229117,0.001,113580.0,113570.0,2.41490991]
["bitfinex-derivatives","BTCF0:USTF0",1755714230319,0.3608,113590.0,113580.0,0.1364772]
["bitfinex-derivatives","BTCF0:USTF0",1755714230511,0.3608,113590.0,113580.0,0.95236666]
["bitfinex-derivatives","BTCF0:USTF0",1755714231313,0.3608,113590.0,113580.0,0.95230396]
["bitfinex-derivatives","BTCF0:USTF0",1755714233117,0.4616595,113590.0,113580.0,0.28526182]
["bitfinex-derivatives","BTCF0:USTF0",1755714233321,0.4903695,113590.0,113580.0,0.58747289]
["bitfinex-derivatives","BTCF0:USTF0",1755714233510,0.8511695,113590.0,113580.0,0.62165289]
["bitfinex-derivatives","BTCF0:USTF0",1755714234124,0.8511695,113590.0,113580.0,0.1943872]
["bitfinex-derivatives","BTCF0:USTF0",1755714234322,0.8511695,113590.0,113580.0,0.51215827]
["bitfinex-derivatives","BTCF0:USTF0",1755714234722,0.8511695,113590.0,113580.0,0.51115827]
["bitfinex-derivatives","BTCF0:USTF0",1755714236212,0.8511695,113590.0,113580.0,0.47697827]
["bitfinex-derivatives","BTCF0:USTF0",1755714236412,0.8519695,113590.0,113580.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755714236623,0.04103,113580.0,113570.0,0.85930063]
["bitfinex-derivatives","BTCF0:USTF0",1755714236819,1.27619,113580.0,113570.0,0.89850063]
["bitfinex-derivatives","BTCF0:USTF0",1755714237017,1.27114,113580.0,113570.0,0.89850063]
["bitfinex-derivatives","BTCF0:USTF0",1755714237825,1.27114,113580.0,113570.0,0.89950063]
["bitfinex-derivatives","BTCF0:USTF0",1755714238327,1.27114,113580.0,113570.0,0.89850063]
["bitfinex-derivatives","BTCF0:USTF0",1755714238829,1.27114,113580.0,113570.0,0.58172956]
["bitfinex-derivatives","BTCF0:USTF0",1755714239026,0.3608,113580.0,113570.0,0.89850063]
["bitfinex-derivatives","BTCF0:USTF0",1755714239230,0.3608,113580.0,113570.0,1.2152717]
["bitfinex-derivatives","BTCF0:USTF0",1755714240127,0.3608,113580.0,113570.0,0.89850063]
["bitfinex-derivatives","BTCF0:USTF0",1755714240329,0.37192,113580.0,113570.0,0.89850063]
["bitfinex-derivatives","BTCF0:USTF0",1755714240732,0.3887,113580.0,113570.0,0.89850063]
["bitfinex-derivatives","BTCF0:USTF0",1755714240926,0.3832,113580.0,113570.0,0.81145813]
["bitfinex-derivatives","BTCF0:USTF0",1755714241127,0.39678,113580.0,113570.0,0.81145813]
["bitfinex-derivatives","BTCF0:USTF0",1755714241632,0.4767373,113580.0,113570.0,0.81145813]
["bitfinex-derivatives","BTCF0:USTF0",1755714242027,0.3608,113580.0,113570.0,1.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1755714243434,0.3608,113580.0,113570.0,1.1272292]
["bitfinex-derivatives","BTCF0:USTF0",1755714243730,0.3608,113580.0,113570.0,1.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1755714243932,0.3608,113580.0,113570.0,1.01773458]
["bitfinex-derivatives","BTCF0:USTF0",1755714245030,0.3608,113580.0,113570.0,1.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1755714245926,0.3887,113580.0,113570.0,0.49468706]
["bitfinex-derivatives","BTCF0:USTF0",1755714246129,0.3887,113580.0,113570.0,0.81145813]
["bitfinex-derivatives","BTCF0:USTF0",1755714247333,0.4848173,113580.0,113570.0,0.76336813]
["bitfinex-derivatives","BTCF0:USTF0",1755714247524,0.4848173,113580.0,113570.0,0.77727813]
["bitfinex-derivatives","BTCF0:USTF0",1755714247732,0.4848173,113580.0,113570.0,0.81145813]
["bitfinex-derivatives","BTCF0:USTF0",1755714249330,0.4848173,113580.0,113570.0,0.49468706]
["bitfinex-derivatives","BTCF0:USTF0",1755714249632,0.4848173,113580.0,113570.0,0.81145813]
["bitfinex-derivatives","BTCF0:USTF0",1755714252331,0.4848173,113580.0,113570.0,0.43113706]
["bitfinex-derivatives","BTCF0:USTF0",1755714252634,0.4898673,113580.0,113570.0,0.74790813]
["bitfinex-derivatives","BTCF0:USTF0",1755714252832,0.4906673,113580.0,113570.0,0.22349156]
["bitfinex-derivatives","BTCF0:USTF0",1755714253035,0.4906673,113580.0,113570.0,0.13544656]
["bitfinex-derivatives","BTCF0:USTF0",1755714253336,0.4906673,113580.0,113570.0,0.11299694]
["bitfinex-derivatives","BTCF0:USTF0",1755714253540,0.4906673,113580.0,113570.0,0.02495194]
["bitfinex-derivatives","BTCF0:USTF0",1755714253835,0.80743837,113580.0,113570.0,0.00113194]
["bitfinex-derivatives","BTCF0:USTF0",1755714254133,0.80743837,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714254535,0.4906673,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714254730,0.80743837,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714255634,0.4906673,113580.0,113570.0,0.08817694]
["bitfinex-derivatives","BTCF0:USTF0",1755714255836,0.80743837,113580.0,113570.0,0.08817694]
["bitfinex-derivatives","BTCF0:USTF0",1755714256037,0.4906673,113580.0,113570.0,0.08817694]
["bitfinex-derivatives","BTCF0:USTF0",1755714256440,0.80743837,113580.0,113570.0,0.08817694]
["bitfinex-derivatives","BTCF0:USTF0",1755714256636,0.80743837,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714256936,0.4906673,113580.0,113570.0,0.08817694]
["bitfinex-derivatives","BTCF0:USTF0",1755714257138,0.80743837,113580.0,113570.0,0.08817694]
["bitfinex-derivatives","BTCF0:USTF0",1755714257736,0.4898673,113580.0,113570.0,0.45050801]
["bitfinex-derivatives","BTCF0:USTF0",1755714258640,1.3575373,113580.0,113570.0,0.50997801]
["bitfinex-derivatives","BTCF0:USTF0",1755714258834,1.3575373,113580.0,113570.0,0.52388801]
["bitfinex-derivatives","BTCF0:USTF0",1755714259637,0.4848173,113580.0,113570.0,0.52388801]
["bitfinex-derivatives","BTCF0:USTF0",1755714259940,1.3215973,113580.0,113570.0,0.52388801]
["bitfinex-derivatives","BTCF0:USTF0",1755714260133,1.23356,113580.0,113570.0,0.63438263]
["bitfinex-derivatives","BTCF0:USTF0",1755714260335,0.3608,113580.0,113570.0,0.9519537]
["bitfinex-derivatives","BTCF0:USTF0",1755714261140,0.3608,113590.0,113570.0,1.128039]
["bitfinex-derivatives","BTCF0:USTF0",1755714261336,0.3608,113590.0,113580.0,0.95123534]
["bitfinex-derivatives","BTCF0:USTF0",1755714261537,0.3608,113590.0,113580.0,0.3176932]
["bitfinex-derivatives","BTCF0:USTF0",1755714261745,0.5141395,113590.0,113580.0,0.52374837]
["bitfinex-derivatives","BTCF0:USTF0",1755714262136,0.5277195,113590.0,113580.0,0.52374837]
["bitfinex-derivatives","BTCF0:USTF0",1755714262337,0.5277195,113590.0,113580.0,0.70152053]
["bitfinex-derivatives","BTCF0:USTF0",1755714262745,0.5429995,113590.0,113580.0,0.70152053]
["bitfinex-derivatives","BTCF0:USTF0",1755714263040,0.5666995,113590.0,113580.0,0.70152053]
["bitfinex-derivatives","BTCF0:USTF0",1755714263344,0.5666995,113590.0,113580.0,0.70259053]
["bitfinex-derivatives","BTCF0:USTF0",1755714263640,0.5666995,113590.0,113580.0,0.1097773]
["bitfinex-derivatives","BTCF0:USTF0",1755714263834,0.5686995,113590.0,113580.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1755714264038,0.2073173,113580.0,113570.0,0.43131814]
["bitfinex-derivatives","BTCF0:USTF0",1755714264239,1.4407973,113580.0,113570.0,0.35516224]
["bitfinex-derivatives","BTCF0:USTF0",1755714264547,1.4407973,113580.0,113570.0,0.88011547]
["bitfinex-derivatives","BTCF0:USTF0",1755714264744,1.4407973,113580.0,113570.0,0.79207047]
["bitfinex-derivatives","BTCF0:USTF0",1755714265044,1.4407973,113580.0,113570.0,0.29752724]
["bitfinex-derivatives","BTCF0:USTF0",1755714265246,1.4407973,113580.0,113570.0,0.79207047]
["bitfinex-derivatives","BTCF0:USTF0",1755714265838,1.4407973,113580.0,113570.0,0.20888724]
["bitfinex-derivatives","BTCF0:USTF0",1755714266041,1.4407973,113580.0,113570.0,0.08817224]
["bitfinex-derivatives","BTCF0:USTF0",1755714267439,1.4407973,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714267644,1.93534053,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714267947,1.4407973,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714268337,1.4407973,113580.0,113570.0,0.08817704]
["bitfinex-derivatives","BTCF0:USTF0",1755714269147,1.4407973,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714270454,1.93534053,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714270635,1.4407973,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714271340,1.4407973,113580.0,113570.0,0.08817694]
["bitfinex-derivatives","BTCF0:USTF0",1755714271540,1.4407973,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714273944,1.93534053,113580.0,113570.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1755714274248,1.93534053,113580.0,113550.0,0.2224421]
["bitfinex-derivatives","BTCF0:USTF0",1755714274249,0.1365227,113560.0,113550.0,0.2224421]
["bitfinex-derivatives","BTCF0:USTF0",1755714274444,1.8014927,113560.0,113550.0,0.2224421]
["bitfinex-derivatives","BTCF0:USTF0",1755714274649,1.8014927,113560.0,113550.0,0.1107159]
["bitfinex-derivatives","BTCF0:USTF0",1755714275049,0.1365305,113550.0,113540.0,0.3105203]
["bitfinex-derivatives","BTCF0:USTF0",1755714275352,0.5661405,113550.0,113540.0,0.3105203]
["bitfinex-derivatives","BTCF0:USTF0",1755714275651,0.5661405,113550.0,113540.0,0.3431903]
["bitfinex-derivatives","BTCF0:USTF0",1755714276151,0.5661405,113550.0,113540.0,0.3777503]
["bitfinex-derivatives","BTCF0:USTF0",1755714276845,0.5661405,113550.0,113540.0,0.3431903]
["bitfinex-derivatives","BTCF0:USTF0",1755714277246,0.57502066,113550.0,113540.0,0.3797503]
["bitfinex-derivatives","BTCF0:USTF0",1755714277744,0.57502066,113550.0,113540.0,0.4101603]
["bitfinex-derivatives","BTCF0:USTF0",1755714277944,0.57502066,113550.0,113540.0,0.90470353]
["bitfinex-derivatives","BTCF0:USTF0",1755714279051,0.57502066,113550.0,113540.0,0.4101603]
["bitfinex-derivatives","BTCF0:USTF0",1755714279850,0.57502066,113550.0,113540.0,0.1848659]
["bitfinex-derivatives","BTCF0:USTF0",1755714280046,0.57502066,113550.0,113540.0,0.2341442]
["bitfinex-derivatives","BTCF0:USTF0",1755714280355,1.06956389,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755714280548,0.57502066,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755714281345,0.57502066,113550.0,113540.0,0.0900683]
["bitfinex-derivatives","BTCF0:USTF0",1755714281546,0.57502066,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755714281845,0.57502066,113550.0,113540.0,0.1367183]
["bitfinex-derivatives","BTCF0:USTF0",1755714282039,1.40902066,113550.0,113540.0,0.69132153]
["bitfinex-derivatives","BTCF0:USTF0",1755714282246,1.44754066,113550.0,113540.0,0.70592153]
["bitfinex-derivatives","BTCF0:USTF0",1755714282446,1.44854066,113550.0,113540.0,0.52614453]
["bitfinex-derivatives","BTCF0:USTF0",1755714283348,1.52056499,113550.0,113540.0,0.2093783]
["bitfinex-derivatives","BTCF0:USTF0",1755714283750,1.44854066,113550.0,113540.0,0.52614453]
["bitfinex-derivatives","BTCF0:USTF0",1755714284753,1.44854066,113550.0,113540.0,0.1602183]
["bitfinex-derivatives","BTCF0:USTF0",1755714284950,1.44854066,113550.0,113540.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1755714285147,0.1365383,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714285346,0.5681483,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714285546,0.4973383,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714285752,0.5296283,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714286053,0.4815183,113540.0,113530.0,0.79037333]
["bitfinex-derivatives","BTCF0:USTF0",1755714286349,0.4488683,113540.0,113530.0,0.79037333]
["bitfinex-derivatives","BTCF0:USTF0",1755714286551,0.3608,113540.0,113530.0,0.79117333]
["bitfinex-derivatives","BTCF0:USTF0",1755714286747,0.3608,113540.0,113530.0,0.90188923]
["bitfinex-derivatives","BTCF0:USTF0",1755714287449,0.4488683,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714288153,0.5038783,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714288663,0.4488683,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714289556,0.4715883,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714289753,0.5138083,113540.0,113530.0,0.584323]
["bitfinex-derivatives","BTCF0:USTF0",1755714289956,0.5138083,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714290356,0.5286283,113540.0,113530.0,0.90108923]
["bitfinex-derivatives","BTCF0:USTF0",1755714291455,0.5286283,113540.0,113530.0,0.79037333]
["bitfinex-derivatives","BTCF0:USTF0",1755714291655,0.5444483,113540.0,113530.0,0.79037333]
["bitfinex-derivatives","BTCF0:USTF0",1755714291855,0.5681483,113540.0,113530.0,0.51154803]
["bitfinex-derivatives","BTCF0:USTF0",1755714292251,0.5681483,113540.0,113530.0,0.52614803]
["bitfinex-derivatives","BTCF0:USTF0",1755714293557,0.5681483,113540.0,113530.0,0.2093818]
["bitfinex-derivatives","BTCF0:USTF0",1755714293759,0.5681483,113540.0,113530.0,0.52614803]
["bitfinex-derivatives","BTCF0:USTF0",1755714294153,0.5681483,113540.0,113530.0,0.2093818]
["bitfinex-derivatives","BTCF0:USTF0",1755714294354,0.5701483,113540.0,113530.0,0.52614803]
["bitfinex-derivatives","BTCF0:USTF0",1755714297362,0.5701483,113540.0,113530.0,0.63686393]
["bitfinex-derivatives","BTCF0:USTF0",1755714298157,0.5701483,113540.0,113530.0,0.3200977]
["bitfinex-derivatives","BTCF0:USTF0",1755714298356,0.5681483,113540.0,113530.0,0.63686393]
["bitfinex-derivatives","BTCF0:USTF0",1755714298668,0.5681483,113540.0,113530.0,0.3200977]
["bitfinex-derivatives","BTCF0:USTF0",1755714298862,0.5681483,113540.0,113530.0,0.63686393]
["bitfinex-derivatives","BTCF0:USTF0",1755714299063,0.5691483,113540.0,113530.0,0.63686393]
["bitfinex-derivatives","BTCF0:USTF0",1755714299264,0.5454483,113540.0,113530.0,0.63686393]
["bitfinex-derivatives","BTCF0:USTF0",1755714300169,0.39445,113540.0,113530.0,0.63686393]
["bitfinex-derivatives","BTCF0:USTF0",1755714300470,0.4498682,113540.0,113530.0,0.63686393]
["bitfinex-derivatives","BTCF0:USTF0",1755714300975,0.3618,113540.0,113530.0,0.63766393]
["bitfinex-derivatives","BTCF0:USTF0",1755714301267,0.36093194,113550.0,113540.0,0.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1755714301464,0.36093194,113550.0,113540.0,0.63229621]
["bitfinex-derivatives","BTCF0:USTF0",1755714301857,0.36093194,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714302161,0.50524244,113550.0,113540.0,0.2047483]
["bitfinex-derivatives","BTCF0:USTF0",1755714302364,0.51490244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714302560,0.44899244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714302967,0.54585244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714303566,0.54785244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714303970,0.57917922,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714304576,0.56859244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714304765,0.54585244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714305270,0.36093194,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714305465,1.32087244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714305768,1.36947244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714308670,1.36947244,113550.0,113540.0,0.2047483]
["bitfinex-derivatives","BTCF0:USTF0",1755714308873,1.39221244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714309468,1.39221244,113550.0,113540.0,0.47538453]
["bitfinex-derivatives","BTCF0:USTF0",1755714309668,1.39221244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714309868,0.56859244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714310071,1.44027244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714310267,1.44023244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714310967,1.44123244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714311167,0.41019194,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714311365,0.36193194,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714311566,0.44447194,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714311768,0.56959244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714312365,0.48153194,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714312768,0.56959244,113550.0,113540.0,0.52151453]
["bitfinex-derivatives","BTCF0:USTF0",1755714313069,0.88635867,113550.0,113540.0,0.0880683]
["bitfinex-derivatives","BTCF0:USTF0",1755714313469,0.88635867,113550.0,113540.0,0.19891593]
["bitfinex-derivatives","BTCF0:USTF0",1755714314469,0.56959244,113550.0,113540.0,0.19891593]
["bitfinex-derivatives","BTCF0:USTF0",1755714314669,0.57039244,113550.0,113540.0,0.11084763]
["bitfinex-derivatives","BTCF0:USTF0",1755714314868,0.88715867,113550.0,113540.0,0.11084763]
["bitfinex-derivatives","BTCF0:USTF0",1755714315673,0.2076683,113540.0,113530.0,0.39859533]
["bitfinex-derivatives","BTCF0:USTF0",1755714315867,1.4399483,113540.0,113530.0,0.39859533]
["bitfinex-derivatives","BTCF0:USTF0",1755714316574,1.75671453,113540.0,113530.0,0.11084763]
["bitfinex-derivatives","BTCF0:USTF0",1755714316774,1.75751453,113540.0,113530.0,0.02692763]
["bitfinex-derivatives","BTCF0:USTF0",1755714317276,0.0880838,113520.0,113510.0,0.4392552]
["bitfinex-derivatives","BTCF0:USTF0",1755714317475,1.6811238,113520.0,113510.0,0.77047143]
["bitfinex-derivatives","BTCF0:USTF0",1755714317974,1.6811238,113520.0,113510.0,0.78580143]
["bitfinex-derivatives","BTCF0:USTF0",1755714319270,1.6811238,113520.0,113510.0,0.4690352]
["bitfinex-derivatives","BTCF0:USTF0",1755714319473,1.69003729,113520.0,113510.0,0.78580143]
["bitfinex-derivatives","BTCF0:USTF0",1755714319979,1.69003729,113520.0,113510.0,0.69771073]
["bitfinex-derivatives","BTCF0:USTF0",1755714321275,1.68999729,113520.0,113510.0,0.69771073]
["bitfinex-derivatives","BTCF0:USTF0",1755714321477,1.68999729,113520.0,113510.0,0.68238073]
["bitfinex-derivatives","BTCF0:USTF0",1755714321664,1.68999729,113520.0,113510.0,0.69771073]
["bitfinex-derivatives","BTCF0:USTF0",1755714322073,1.6810438,113520.0,113510.0,0.69771073]
["bitfinex-derivatives","BTCF0:USTF0",1755714322677,1.68998807,113520.0,113510.0,0.69771073]
["bitfinex-derivatives","BTCF0:USTF0",1755714323072,1.68998807,113520.0,113510.0,0.3809445]
["bitfinex-derivatives","BTCF0:USTF0",1755714323277,1.68998807,113520.0,113510.0,0.69771073]
["bitfinex-derivatives","BTCF0:USTF0",1755714323472,1.68998807,113520.0,113510.0,0.62629073]
["bitfinex-derivatives","BTCF0:USTF0",1755714323777,1.68998807,113520.0,113510.0,0.63551073]
["bitfinex-derivatives","BTCF0:USTF0",1755714324079,0.8096838,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714324275,1.6810038,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714324671,0.7216,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714324879,0.8096838,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714325380,0.7216,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714325675,1.59288,113520.0,113510.0,0.70125073]
["bitfinex-derivatives","BTCF0:USTF0",1755714326082,1.59288,113520.0,113510.0,0.3836845]
["bitfinex-derivatives","BTCF0:USTF0",1755714326271,1.6809638,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714326575,0.7216,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714326778,1.59288,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714327783,1.6809638,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714327976,1.6809238,113520.0,113510.0,0.70045073]
["bitfinex-derivatives","BTCF0:USTF0",1755714329779,1.6809238,113520.0,113510.0,0.61236243]
["bitfinex-derivatives","BTCF0:USTF0",1755714329985,1.6809238,113520.0,113510.0,0.2955962]
["bitfinex-derivatives","BTCF0:USTF0",1755714330179,1.6809238,113520.0,113510.0,0.61236243]
["bitfinex-derivatives","BTCF0:USTF0",1755714330575,1.6809238,113520.0,113510.0,0.2955962]
["bitfinex-derivatives","BTCF0:USTF0",1755714330978,1.6809238,113520.0,113510.0,0.61236243]
["bitfinex-derivatives","BTCF0:USTF0",1755714333185,2.01850535,113520.0,113510.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1755714333386,0.0880915,113510.0,113500.0,0.41095725]
["bitfinex-derivatives","BTCF0:USTF0",1755714333584,0.4488915,113510.0,113500.0,0.41095725]
["bitfinex-derivatives","BTCF0:USTF0",1755714334085,0.4488915,113510.0,113500.0,0.25791885]
["bitfinex-derivatives","BTCF0:USTF0",1755714335483,0.76645773,113510.0,113500.0,0.11464105]
["bitfinex-derivatives","BTCF0:USTF0",1755714335787,0.76645773,113510.0,113500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755714337381,0.4496915,113510.0,113500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755714337587,0.76645773,113510.0,113500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755714340079,1.19513246,113510.0,113470.0,0.02520353]
["bitfinex-derivatives","BTCF0:USTF0",1755714340275,1.12648163,113480.0,113470.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1755714340487,1.99732163,113480.0,113470.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1755714341093,1.6805554,113480.0,113470.0,0.08966663]
["bitfinex-derivatives","BTCF0:USTF0",1755714341282,1.99732163,113480.0,113470.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1755714341882,2.00620386,113480.0,113470.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1755714342376,2.00620386,113480.0,113470.0,0.08966663]
["bitfinex-derivatives","BTCF0:USTF0",1755714342779,2.00920386,113480.0,113470.0,0.11332663]
["bitfinex-derivatives","BTCF0:USTF0",1755714343189,2.00920386,113480.0,113470.0,0.13562663]
["bitfinex-derivatives","BTCF0:USTF0",1755714343382,2.00920386,113480.0,113470.0,0.17942663]
["bitfinex-derivatives","BTCF0:USTF0",1755714343586,2.00920386,113480.0,113470.0,0.20978663]
["bitfinex-derivatives","BTCF0:USTF0",1755714343587,0.89100908,113480.0,113470.0,0.20978663]
["bitfinex-derivatives","BTCF0:USTF0",1755714343785,1.76180908,113480.0,113470.0,0.20978663]
["bitfinex-derivatives","BTCF0:USTF0",1755714344288,2.07853531,113480.0,113470.0,0.17520663]
["bitfinex-derivatives","BTCF0:USTF0",1755714344491,2.07853531,113480.0,113470.0,0.20978663]
["bitfinex-derivatives","BTCF0:USTF0",1755714344687,2.07853531,113480.0,113470.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1755714344892,1.76176908,113480.0,113470.0,0.08966673]
["bitfinex-derivatives","BTCF0:USTF0",1755714345094,2.07853531,113480.0,113470.0,0.17942673]
["bitfinex-derivatives","BTCF0:USTF0",1755714345280,2.07853531,113480.0,113470.0,0.20978673]
["bitfinex-derivatives","BTCF0:USTF0",1755714345486,2.07853531,113480.0,113470.0,0.19566673]
["bitfinex-derivatives","BTCF0:USTF0",1755714345687,1.76176908,113480.0,113470.0,0.19566673]
["bitfinex-derivatives","BTCF0:USTF0",1755714345886,2.07853531,113480.0,113470.0,0.12166353]
["bitfinex-derivatives","BTCF0:USTF0",1755714346090,2.07853531,113480.0,113470.0,0.02520353]
["bitfinex-derivatives","BTCF0:USTF0",1755714346892,2.07853531,113480.0,113470.0,0.13562663]
["bitfinex-derivatives","BTCF0:USTF0",1755714347092,1.76176908,113480.0,113470.0,0.13562663]
["bitfinex-derivatives","BTCF0:USTF0",1755714347286,2.07853531,113480.0,113470.0,0.13562663]
["bitfinex-derivatives","BTCF0:USTF0",1755714347486,2.07853531,113480.0,113470.0,0.14484663]
["bitfinex-derivatives","BTCF0:USTF0",1755714348090,2.07853531,113480.0,113470.0,0.12254663]
["bitfinex-derivatives","BTCF0:USTF0",1755714348494,2.07853531,113480.0,113470.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1755714348692,2.07853531,113480.0,113470.0,0.02520353]
["bitfinex-derivatives","BTCF0:USTF0",1755714348889,1.76176908,113480.0,113470.0,0.17020663]
["bitfinex-derivatives","BTCF0:USTF0",1755714349091,2.07853531,113480.0,113470.0,0.13562663]
["bitfinex-derivatives","BTCF0:USTF0",1755714349589,2.07853531,113480.0,113470.0,0.20978663]
["bitfinex-derivatives","BTCF0:USTF0",1755714350193,1.76176908,113480.0,113470.0,0.20978663]
["bitfinex-derivatives","BTCF0:USTF0",1755714350393,2.07853531,113480.0,113470.0,0.20978663]
["bitfinex-derivatives","BTCF0:USTF0",1755714350997,2.07853531,113480.0,113470.0,0.17520663]
["bitfinex-derivatives","BTCF0:USTF0",1755714351190,1.76176908,113480.0,113470.0,0.19566663]
["bitfinex-derivatives","BTCF0:USTF0",1755714351390,2.07853531,113480.0,113470.0,0.19566663]
["bitfinex-derivatives","BTCF0:USTF0",1755714351597,1.76176908,113480.0,113470.0,0.19566663]
["bitfinex-derivatives","BTCF0:USTF0",1755714352099,0.82159763,113480.0,113470.0,0.52655286]
["bitfinex-derivatives","BTCF0:USTF0",1755714352297,0.7246,113480.0,113470.0,0.52735286]
["bitfinex-derivatives","BTCF0:USTF0",1755714352495,0.003,113480.0,113470.0,0.52735286]
["bitfinex-derivatives","BTCF0:USTF0",1755714352692,0.003,113480.0,113470.0,0.88815286]
["bitfinex-derivatives","BTCF0:USTF0",1755714352898,0.36093194,113490.0,113480.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1755714352899,1.23149194,113490.0,113480.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1755714353199,0.36093194,113490.0,113480.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1755714353394,0.45383954,113490.0,113480.0,0.45187153]
["bitfinex-derivatives","BTCF0:USTF0",1755714353601,0.45683954,113490.0,113480.0,0.52532153]
["bitfinex-derivatives","BTCF0:USTF0",1755714353897,1.23145194,113490.0,113480.0,0.52612153]
["bitfinex-derivatives","BTCF0:USTF0",1755714354399,1.32255954,113490.0,113480.0,0.70395643]
["bitfinex-derivatives","BTCF0:USTF0",1755714354595,1.23445194,113490.0,113480.0,0.70395643]
["bitfinex-derivatives","BTCF0:USTF0",1755714354994,1.31955954,113490.0,113480.0,0.1610453]
["bitfinex-derivatives","BTCF0:USTF0",1755714355300,1.32255954,113490.0,113480.0,0.70395643]
["bitfinex-derivatives","BTCF0:USTF0",1755714355500,0.36093194,113490.0,113480.0,0.70475643]
["bitfinex-derivatives","BTCF0:USTF0",1755714355700,1.23133194,113490.0,113480.0,0.70475643]
["bitfinex-derivatives","BTCF0:USTF0",1755714355893,0.36093194,113490.0,113480.0,0.70475643]
["bitfinex-derivatives","BTCF0:USTF0",1755714356400,0.36093194,113490.0,113480.0,0.70575643]
["bitfinex-derivatives","BTCF0:USTF0",1755714356797,0.00013194,113490.0,113480.0,0.70575643]
["bitfinex-derivatives","BTCF0:USTF0",1755714356993,0.00013194,113490.0,113480.0,0.70675643]
["bitfinex-derivatives","BTCF0:USTF0",1755714358004,0.00013194,113490.0,113480.0,1.06755643]
["bitfinex-derivatives","BTCF0:USTF0",1755714358502,0.00013194,113490.0,113480.0,1.06675643]
["bitfinex-derivatives","BTCF0:USTF0",1755714359097,0.08823954,113490.0,113480.0,1.06675643]
["bitfinex-derivatives","BTCF0:USTF0",1755714359393,0.00493194,113490.0,113480.0,1.06675643]
["bitfinex-derivatives","BTCF0:USTF0",1755714359596,0.00013194,113490.0,113480.0,1.06675643]
["bitfinex-derivatives","BTCF0:USTF0",1755714360499,1.231,113500.0,113480.0,1.24378193]
["bitfinex-derivatives","BTCF0:USTF0",1755714360807,0.3608,113500.0,113490.0,0.70394873]
["bitfinex-derivatives","BTCF0:USTF0",1755714361011,0.4570398,113500.0,113490.0,0.70394873]
["bitfinex-derivatives","BTCF0:USTF0",1755714362211,0.36894,113500.0,113490.0,0.70394873]
["bitfinex-derivatives","BTCF0:USTF0",1755714363111,0.3608,113500.0,113490.0,0.70394873]
["bitfinex-derivatives","BTCF0:USTF0",1755714363314,0.36894,113500.0,113490.0,0.70394873]
["bitfinex-derivatives","BTCF0:USTF0",1755714364120,0.4580398,113500.0,113490.0,0.70394873]
["bitfinex-derivatives","BTCF0:USTF0",1755714364309,0.4580398,113500.0,113490.0,0.60644873]
["bitfinex-derivatives","BTCF0:USTF0",1755714364510,0.4580398,113500.0,113490.0,0.70394873]
["bitfinex-derivatives","BTCF0:USTF0",1755714364718,0.4580398,113500.0,113490.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1755714364916,0.4580398,113500.0,113490.0,0.70394873]
["bitfinex-derivatives","BTCF0:USTF0",1755714365109,0.4588398,113500.0,113490.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1755714365310,0.0962476,113490.0,113480.0,0.4728961]
["bitfinex-derivatives","BTCF0:USTF0",1755714365510,0.4570476,113490.0,113480.0,0.96829723]
["bitfinex-derivatives","BTCF0:USTF0",1755714365816,1.3269276,113490.0,113480.0,0.96829723]
["bitfinex-derivatives","BTCF0:USTF0",1755714366316,1.3269276,113490.0,113480.0,0.4728961]
["bitfinex-derivatives","BTCF0:USTF0",1755714366512,1.3269276,113490.0,113480.0,0.96829723]
["bitfinex-derivatives","BTCF0:USTF0",1755714367315,1.3269276,113490.0,113480.0,0.2562555]
["bitfinex-derivatives","BTCF0:USTF0",1755714367611,1.3269276,113490.0,113480.0,0.79206663]
["bitfinex-derivatives","BTCF0:USTF0",1755714367819,1.3289276,113490.0,113480.0,0.79206663]
["bitfinex-derivatives","BTCF0:USTF0",1755714370216,1.3289276,113490.0,113480.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755714370519,1.3289276,113490.0,113480.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1755714370911,1.3289276,113490.0,113480.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755714371114,1.3289276,113490.0,113480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755714371312,1.3289276,113490.0,113480.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755714371713,1.3297276,113490.0,113480.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755714372013,0.0931253,113480.0,113470.0,0.32736903]
["bitfinex-derivatives","BTCF0:USTF0",1755714372220,0.4570553,113480.0,113470.0,0.24919643]
["bitfinex-derivatives","BTCF0:USTF0",1755714372415,0.4570553,113480.0,113470.0,0.23472643]
["bitfinex-derivatives","BTCF0:USTF0",1755714373513,0.4580553,113480.0,113470.0,0.17778643]
["bitfinex-derivatives","BTCF0:USTF0",1755714373715,0.95345643,113480.0,113470.0,0.08966663]
["bitfinex-derivatives","BTCF0:USTF0",1755714373920,0.95345643,113480.0,113470.0,0.02559353]
["bitfinex-derivatives","BTCF0:USTF0",1755714374120,0.4580553,113480.0,113470.0,0.02559353]
["bitfinex-derivatives","BTCF0:USTF0",1755714374523,0.4590553,113480.0,113470.0,0.02559353]
["bitfinex-derivatives","BTCF0:USTF0",1755714375018,0.4570553,113480.0,113470.0,0.11371663]
["bitfinex-derivatives","BTCF0:USTF0",1755714375212,0.4590553,113480.0,113470.0,0.11371663]
["bitfinex-derivatives","BTCF0:USTF0",1755714376324,0.77628768,113480.0,113470.0,0.02559353]
["bitfinex-derivatives","BTCF0:USTF0",1755714376714,0.4590553,113480.0,113470.0,0.11371663]
["bitfinex-derivatives","BTCF0:USTF0",1755714376922,0.77628768,113480.0,113470.0,0.11371663]
["bitfinex-derivatives","BTCF0:USTF0",1755714377316,0.77428768,113480.0,113470.0,0.11371663]
["bitfinex-derivatives","BTCF0:USTF0",1755714377520,0.4590553,113480.0,113470.0,0.11371663]
["bitfinex-derivatives","BTCF0:USTF0",1755714377723,0.4590553,113480.0,113470.0,0.13665663]
["bitfinex-derivatives","BTCF0:USTF0",1755714377919,0.4570553,113480.0,113470.0,0.14660663]
["bitfinex-derivatives","BTCF0:USTF0",1755714378220,0.4600553,113480.0,113470.0,0.14660663]
["bitfinex-derivatives","BTCF0:USTF0",1755714378425,0.4600553,113480.0,113470.0,0.11371663]
["bitfinex-derivatives","BTCF0:USTF0",1755714378618,0.4600553,113480.0,113470.0,0.08966663]
["bitfinex-derivatives","BTCF0:USTF0",1755714378818,0.4600553,113480.0,113470.0,0.11371663]
["bitfinex-derivatives","BTCF0:USTF0",1755714379723,0.4600553,113480.0,113470.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1755714380027,0.77728768,113480.0,113470.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1755714380925,0.2685372,113460.0,113450.0,0.1210287]
["bitfinex-derivatives","BTCF0:USTF0",1755714381125,1.9477159,113460.0,113450.0,0.1450787]
["bitfinex-derivatives","BTCF0:USTF0",1755714381324,1.9477159,113460.0,113450.0,0.1941087]
["bitfinex-derivatives","BTCF0:USTF0",1755714381527,1.9477159,113460.0,113450.0,0.2085787]
["bitfinex-derivatives","BTCF0:USTF0",1755714381925,1.9477159,113460.0,113450.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1755714382129,1.9477159,113460.0,113440.0,0.22291265]
["bitfinex-derivatives","BTCF0:USTF0",1755714382130,0.0922687,113450.0,113440.0,0.22291265]
["bitfinex-derivatives","BTCF0:USTF0",1755714382429,0.77030108,113450.0,113440.0,0.1122716]
["bitfinex-derivatives","BTCF0:USTF0",1755714382633,0.4530687,113450.0,113440.0,0.1122716]
["bitfinex-derivatives","BTCF0:USTF0",1755714383225,0.4530687,113450.0,113440.0,0.1773916]
["bitfinex-derivatives","BTCF0:USTF0",1755714383629,0.46180542,113450.0,113440.0,0.2069616]
["bitfinex-derivatives","BTCF0:USTF0",1755714383829,0.46180542,113450.0,113440.0,0.52419398]
["bitfinex-derivatives","BTCF0:USTF0",1755714384031,0.46180542,113450.0,113440.0,0.2069616]
["bitfinex-derivatives","BTCF0:USTF0",1755714384235,0.46180542,113450.0,113440.0,0.52519398]
["bitfinex-derivatives","BTCF0:USTF0",1755714384433,0.46180542,113450.0,113440.0,0.1757316]
["bitfinex-derivatives","BTCF0:USTF0",1755714384926,0.46180542,113450.0,113440.0,0.1134916]
["bitfinex-derivatives","BTCF0:USTF0",1755714385431,0.79838885,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714385626,0.48115647,113450.0,113440.0,0.1134964]
["bitfinex-derivatives","BTCF0:USTF0",1755714385826,0.48115647,113450.0,113440.0,0.1356364]
["bitfinex-derivatives","BTCF0:USTF0",1755714386026,0.48115647,113450.0,113440.0,0.1453264]
["bitfinex-derivatives","BTCF0:USTF0",1755714386227,0.48115647,113450.0,113440.0,0.1775564]
["bitfinex-derivatives","BTCF0:USTF0",1755714386428,1.35051647,113450.0,113440.0,0.52490878]
["bitfinex-derivatives","BTCF0:USTF0",1755714386632,1.35051647,113450.0,113440.0,0.1754464]
["bitfinex-derivatives","BTCF0:USTF0",1755714386835,1.35051647,113450.0,113440.0,0.47909878]
["bitfinex-derivatives","BTCF0:USTF0",1755714387137,1.35051647,113450.0,113440.0,0.1618664]
["bitfinex-derivatives","BTCF0:USTF0",1755714387729,1.66774885,113450.0,113440.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1755714387929,1.66774885,113450.0,113440.0,0.1134964]
["bitfinex-derivatives","BTCF0:USTF0",1755714389337,1.35051647,113450.0,113440.0,0.1134964]
["bitfinex-derivatives","BTCF0:USTF0",1755714389536,1.66774885,113450.0,113440.0,0.1134964]
["bitfinex-derivatives","BTCF0:USTF0",1755714389732,1.35051647,113450.0,113440.0,0.1134964]
["bitfinex-derivatives","BTCF0:USTF0",1755714390641,1.66774885,113450.0,113440.0,0.1134964]
["bitfinex-derivatives","BTCF0:USTF0",1755714390834,1.35051647,113450.0,113440.0,0.51132878]
["bitfinex-derivatives","BTCF0:USTF0",1755714391029,1.35051647,113450.0,113440.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1755714391234,1.35051647,113450.0,113440.0,0.52490878]
["bitfinex-derivatives","BTCF0:USTF0",1755714391539,1.35051647,113450.0,113440.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1755714391836,0.48115647,113450.0,113440.0,0.52490878]
["bitfinex-derivatives","BTCF0:USTF0",1755714392036,1.33108542,113450.0,113440.0,0.52490878]
["bitfinex-derivatives","BTCF0:USTF0",1755714392233,0.4514787,113450.0,113440.0,0.52570878]
["bitfinex-derivatives","BTCF0:USTF0",1755714392435,0.3608,113450.0,113440.0,0.52570878]
["bitfinex-derivatives","BTCF0:USTF0",1755714392630,1.3181787,113450.0,113440.0,0.47909878]
["bitfinex-derivatives","BTCF0:USTF0",1755714392837,1.66518392,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714393342,1.66518392,113450.0,113440.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755714394143,1.34795154,113450.0,113440.0,0.49478888]
["bitfinex-derivatives","BTCF0:USTF0",1755714394342,1.34795154,113450.0,113440.0,0.1911365]
["bitfinex-derivatives","BTCF0:USTF0",1755714394549,1.35045154,113450.0,113440.0,0.2076765]
["bitfinex-derivatives","BTCF0:USTF0",1755714396138,1.35045154,113450.0,113440.0,0.1940965]
["bitfinex-derivatives","BTCF0:USTF0",1755714396341,1.35045154,113450.0,113440.0,0.1618665]
["bitfinex-derivatives","BTCF0:USTF0",1755714396644,1.66768392,113450.0,113440.0,0.1618665]
["bitfinex-derivatives","BTCF0:USTF0",1755714396844,1.66768392,113450.0,113440.0,0.1940965]
["bitfinex-derivatives","BTCF0:USTF0",1755714397145,1.35045154,113450.0,113440.0,0.1453265]
["bitfinex-derivatives","BTCF0:USTF0",1755714397444,1.35045154,113450.0,113440.0,0.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1755714397645,1.35045154,113450.0,113440.0,0.1453265]
["bitfinex-derivatives","BTCF0:USTF0",1755714397841,1.35045154,113450.0,113440.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1755714398044,1.35045154,113450.0,113440.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755714398438,1.35045154,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714398640,1.66768392,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714401142,1.35045154,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714401343,1.66768392,113450.0,113440.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755714402249,1.66768392,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714405253,1.66768392,113450.0,113440.0,0.0892264]
["bitfinex-derivatives","BTCF0:USTF0",1755714405445,1.66768392,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714405750,0.79848392,113450.0,113440.0,0.1113664]
["bitfinex-derivatives","BTCF0:USTF0",1755714406053,1.35017154,113450.0,113440.0,0.1668664]
["bitfinex-derivatives","BTCF0:USTF0",1755714406656,1.35017154,113450.0,113440.0,0.48409878]
["bitfinex-derivatives","BTCF0:USTF0",1755714407455,1.34854154,113450.0,113440.0,0.48409878]
["bitfinex-derivatives","BTCF0:USTF0",1755714407653,1.66736392,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714408858,1.35013154,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714409057,1.66736392,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755714409347,1.35013154,113450.0,113440.0,0.0892264]
["bitfinex-derivatives","BTCF0:USTF0",1755714409858,1.66736392,113450.0,113440.0,0.0892264]
["bitfinex-derivatives","BTCF0:USTF0",1755714410058,1.66736392,113450.0,113440.0,0.1532864]
["bitfinex-derivatives","BTCF0:USTF0",1755714410761,1.35013154,113450.0,113440.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1755714411550,1.35013154,113450.0,113440.0,0.1532858]
["bitfinex-derivatives","BTCF0:USTF0",1755714411858,1.35013154,113450.0,113440.0,0.1210558]
["bitfinex-derivatives","BTCF0:USTF0",1755714412260,0.48125154,113450.0,113440.0,0.48409818]
["bitfinex-derivatives","BTCF0:USTF0",1755714412457,1.35001154,113450.0,113440.0,0.1210558]
["bitfinex-derivatives","BTCF0:USTF0",1755714412661,1.35001154,113450.0,113440.0,0.48409818]
["bitfinex-derivatives","BTCF0:USTF0",1755714413054,1.34842154,113450.0,113440.0,0.48409818]
["bitfinex-derivatives","BTCF0:USTF0",1755714413359,1.35001154,113450.0,113440.0,0.48409818]
["bitfinex-derivatives","BTCF0:USTF0",1755714413559,0.46847089,113450.0,113440.0,0.48489818]
["bitfinex-derivatives","BTCF0:USTF0",1755714413748,1.33719089,113450.0,113440.0,0.48489818]
["bitfinex-derivatives","BTCF0:USTF0",1755714414155,0.38033249,113450.0,113440.0,0.48489818]
["bitfinex-derivatives","BTCF0:USTF0",1755714414754,0.3608,113460.0,113440.0,1.00213056]
["bitfinex-derivatives","BTCF0:USTF0",1755714414950,0.38977788,113470.0,113450.0,1.29185476]
["bitfinex-derivatives","BTCF0:USTF0",1755714415150,0.38977788,113470.0,113460.0,0.91338641]
["bitfinex-derivatives","BTCF0:USTF0",1755714415650,0.38977788,113470.0,113460.0,0.87950641]
["bitfinex-derivatives","BTCF0:USTF0",1755714415854,0.38075567,113470.0,113460.0,0.91418641]
["bitfinex-derivatives","BTCF0:USTF0",1755714416254,0.38075567,113470.0,113460.0,0.77522526]
["bitfinex-derivatives","BTCF0:USTF0",1755714416457,0.00495567,113470.0,113460.0,0.77522526]
["bitfinex-derivatives","BTCF0:USTF0",1755714416762,1.044832,113480.0,113470.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1755714416956,0.8686,113480.0,113470.0,0.66457651]
["bitfinex-derivatives","BTCF0:USTF0",1755714417357,0.4578342,113490.0,113470.0,0.88017011]
["bitfinex-derivatives","BTCF0:USTF0",1755714417552,1.3263942,113490.0,113480.0,0.66376871]
["bitfinex-derivatives","BTCF0:USTF0",1755714417758,1.3523483,113490.0,113480.0,0.66376871]
["bitfinex-derivatives","BTCF0:USTF0",1755714418159,1.3669583,113490.0,113480.0,0.66376871]
["bitfinex-derivatives","BTCF0:USTF0",1755714419460,1.3679583,113490.0,113480.0,0.66376871]
["bitfinex-derivatives","BTCF0:USTF0",1755714419657,0.4993983,113490.0,113480.0,0.66376871]
["bitfinex-derivatives","BTCF0:USTF0",1755714419861,0.001,113490.0,113480.0,0.66376871]
["bitfinex-derivatives","BTCF0:USTF0",1755714420061,0.0881073,113490.0,113480.0,0.66376871]
["bitfinex-derivatives","BTCF0:USTF0",1755714420264,0.1128273,113490.0,113480.0,0.66376871]
["bitfinex-derivatives","BTCF0:USTF0",1755714420566,0.002,113490.0,113480.0,0.7745019]
["bitfinex-derivatives","BTCF0:USTF0",1755714420765,0.0901073,113490.0,113480.0,0.7745019]
["bitfinex-derivatives","BTCF0:USTF0",1755714420961,0.2298873,113490.0,113480.0,0.7745019]
["bitfinex-derivatives","BTCF0:USTF0",1755714421169,0.14178,113490.0,113480.0,1.1353019]
["bitfinex-derivatives","BTCF0:USTF0",1755714421760,0.14178,113490.0,113480.0,1.1361019]
["bitfinex-derivatives","BTCF0:USTF0",1755714422462,1.22904,113510.0,113480.0,1.20707118]
["bitfinex-derivatives","BTCF0:USTF0",1755714422663,0.5960671,113510.0,113500.0,0.1669797]
["bitfinex-derivatives","BTCF0:USTF0",1755714422864,0.6187871,113510.0,113500.0,0.1669797]
["bitfinex-derivatives","BTCF0:USTF0",1755714423062,0.6187871,113510.0,113500.0,0.66248331]
["bitfinex-derivatives","BTCF0:USTF0",1755714423264,0.6276258,113510.0,113500.0,0.66248331]
["bitfinex-derivatives","BTCF0:USTF0",1755714423570,0.6276258,113510.0,113500.0,0.1669797]
["bitfinex-derivatives","BTCF0:USTF0",1755714423872,0.6276258,113510.0,113500.0,0.66248331]
["bitfinex-derivatives","BTCF0:USTF0",1755714424065,0.6197871,113510.0,113500.0,0.0880997]
["bitfinex-derivatives","BTCF0:USTF0",1755714424469,0.6197871,113510.0,113500.0,0.58360331]
["bitfinex-derivatives","BTCF0:USTF0",1755714424667,0.6197871,113510.0,113500.0,0.61498331]
["bitfinex-derivatives","BTCF0:USTF0",1755714424870,0.6197871,113510.0,113500.0,0.66248331]
["bitfinex-derivatives","BTCF0:USTF0",1755714425169,0.6197871,113510.0,113500.0,0.62907331]
["bitfinex-derivatives","BTCF0:USTF0",1755714425870,0.7595671,113510.0,113500.0,0.62907331]
["bitfinex-derivatives","BTCF0:USTF0",1755714426070,0.7595671,113510.0,113500.0,0.66248331]
["bitfinex-derivatives","BTCF0:USTF0",1755714427060,0.7595671,113510.0,113500.0,0.52688361]
["bitfinex-derivatives","BTCF0:USTF0",1755714427266,0.1698996,113500.0,113490.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755714427469,0.1699073,113490.0,113480.0,0.59785289]
["bitfinex-derivatives","BTCF0:USTF0",1755714427674,0.5307073,113490.0,113480.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1755714428069,0.5315073,113490.0,113480.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1755714428573,0.1699229,113470.0,113460.0,0.59361421]
["bitfinex-derivatives","BTCF0:USTF0",1755714428773,1.7592829,113470.0,113460.0,0.59361421]
["bitfinex-derivatives","BTCF0:USTF0",1755714429169,1.7592829,113470.0,113460.0,0.0981106]
["bitfinex-derivatives","BTCF0:USTF0",1755714429362,1.7592829,113470.0,113460.0,0.59361421]
["bitfinex-derivatives","BTCF0:USTF0",1755714429562,1.7572829,113470.0,113460.0,0.61501421]
["bitfinex-derivatives","BTCF0:USTF0",1755714429767,1.7572829,113470.0,113460.0,0.66251421]
["bitfinex-derivatives","BTCF0:USTF0",1755714430265,0.9702229,113470.0,113460.0,0.66251421]
["bitfinex-derivatives","BTCF0:USTF0",1755714430668,0.9702229,113470.0,113460.0,0.66751421]
["bitfinex-derivatives","BTCF0:USTF0",1755714430875,1.0051029,113470.0,113460.0,0.66751421]
["bitfinex-derivatives","BTCF0:USTF0",1755714431372,0.6443029,113470.0,113460.0,0.66351421]
["bitfinex-derivatives","BTCF0:USTF0",1755714431569,0.55818,113470.0,113460.0,0.66351421]
["bitfinex-derivatives","BTCF0:USTF0",1755714431967,0.6114229,113470.0,113460.0,0.66351421]
["bitfinex-derivatives","BTCF0:USTF0",1755714432167,0.6463029,113470.0,113460.0,0.66351421]
["bitfinex-derivatives","BTCF0:USTF0",1755714432363,0.6705029,113470.0,113460.0,0.66351421]
["bitfinex-derivatives","BTCF0:USTF0",1755714433572,1.0313029,113470.0,113460.0,0.0891306]
["bitfinex-derivatives","BTCF0:USTF0",1755714434073,1.0313029,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755714436372,0.1699307,113460.0,113450.0,0.67177901]
["bitfinex-derivatives","BTCF0:USTF0",1755714436574,1.40687319,113460.0,113450.0,0.0881377]
["bitfinex-derivatives","BTCF0:USTF0",1755714437470,1.3992507,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714438278,1.3992507,113460.0,113450.0,0.1670177]
["bitfinex-derivatives","BTCF0:USTF0",1755714438576,1.3992507,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714438977,1.4081345,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714439166,1.3992507,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714440271,1.5390307,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714442073,0.6715107,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714444282,0.6715107,113460.0,113450.0,0.1670177]
["bitfinex-derivatives","BTCF0:USTF0",1755714444478,0.6715107,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714446282,0.6124307,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714446584,0.6676607,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714447095,0.57953,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714447295,0.5243,113460.0,113450.0,1.15802492]
["bitfinex-derivatives","BTCF0:USTF0",1755714447492,0.5243,113460.0,113450.0,0.67118176]
["bitfinex-derivatives","BTCF0:USTF0",1755714447493,0.1635,113460.0,113450.0,0.67118176]
["bitfinex-derivatives","BTCF0:USTF0",1755714447696,0.1635,113460.0,113450.0,1.03198176]
["bitfinex-derivatives","BTCF0:USTF0",1755714447989,0.1635,113460.0,113450.0,1.14271495]
["bitfinex-derivatives","BTCF0:USTF0",1755714448295,0.14078,113460.0,113450.0,0.67118176]
["bitfinex-derivatives","BTCF0:USTF0",1755714448487,0.14078,113460.0,113450.0,1.03198176]
["bitfinex-derivatives","BTCF0:USTF0",1755714448690,0.14078,113460.0,113450.0,2.39464537]
["bitfinex-derivatives","BTCF0:USTF0",1755714448890,0.14078,113460.0,113450.0,2.03384537]
["bitfinex-derivatives","BTCF0:USTF0",1755714449094,0.14078,113460.0,113450.0,1.89914176]
["bitfinex-derivatives","BTCF0:USTF0",1755714449496,0.16192,113460.0,113450.0,1.89914176]
["bitfinex-derivatives","BTCF0:USTF0",1755714449699,0.19366,113460.0,113450.0,1.52968131]
["bitfinex-derivatives","BTCF0:USTF0",1755714449996,0.19366,113460.0,113450.0,1.52960131]
["bitfinex-derivatives","BTCF0:USTF0",1755714449997,0.3052807,113460.0,113450.0,1.52960131]
["bitfinex-derivatives","BTCF0:USTF0",1755714450187,0.6660807,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714450399,0.21715,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714450592,0.57795,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714450789,0.6660807,113460.0,113450.0,0.66252131]
["bitfinex-derivatives","BTCF0:USTF0",1755714450991,1.5331207,113460.0,113450.0,0.59362131]
["bitfinex-derivatives","BTCF0:USTF0",1755714451398,1.5331207,113460.0,113450.0,0.1522877]
["bitfinex-derivatives","BTCF0:USTF0",1755714451693,1.5331207,113460.0,113450.0,0.66139131]
["bitfinex-derivatives","BTCF0:USTF0",1755714452600,1.5321207,113460.0,113450.0,0.66239131]
["bitfinex-derivatives","BTCF0:USTF0",1755714453001,1.5321207,113460.0,113450.0,0.66139131]
["bitfinex-derivatives","BTCF0:USTF0",1755714453192,1.5331207,113460.0,113450.0,0.66139131]
["bitfinex-derivatives","BTCF0:USTF0",1755714453599,1.5331207,113460.0,113450.0,0.7721245]
["bitfinex-derivatives","BTCF0:USTF0",1755714454900,1.5331207,113460.0,113450.0,0.27662089]
["bitfinex-derivatives","BTCF0:USTF0",1755714455101,1.5331207,113460.0,113450.0,0.7721245]
["bitfinex-derivatives","BTCF0:USTF0",1755714455598,1.5331207,113460.0,113450.0,0.7405945]
["bitfinex-derivatives","BTCF0:USTF0",1755714455788,1.5331207,113460.0,113450.0,0.7043553]
["bitfinex-derivatives","BTCF0:USTF0",1755714456096,0.1653085,113450.0,113440.0,0.11081319]
["bitfinex-derivatives","BTCF0:USTF0",1755714456301,1.02161211,113450.0,113440.0,0.07581319]
["bitfinex-derivatives","BTCF0:USTF0",1755714456500,0.1645241,113430.0,113420.0,0.868127]
["bitfinex-derivatives","BTCF0:USTF0",1755714456796,1.3920441,113430.0,113420.0,0.899657]
["bitfinex-derivatives","BTCF0:USTF0",1755714457001,1.3920441,113430.0,113420.0,0.913257]
["bitfinex-derivatives","BTCF0:USTF0",1755714457697,1.3920441,113430.0,113420.0,0.41775339]
["bitfinex-derivatives","BTCF0:USTF0",1755714457902,1.3920441,113430.0,113420.0,0.913257]
["bitfinex-derivatives","BTCF0:USTF0",1755714458496,1.40069321,113430.0,113420.0,0.757326]
["bitfinex-derivatives","BTCF0:USTF0",1755714458701,1.40069321,113430.0,113420.0,0.760326]
["bitfinex-derivatives","BTCF0:USTF0",1755714458895,1.40069321,113430.0,113420.0,0.782966]
["bitfinex-derivatives","BTCF0:USTF0",1755714459305,1.40069321,113430.0,113420.0,0.760326]
["bitfinex-derivatives","BTCF0:USTF0",1755714460206,1.54047321,113430.0,113420.0,0.782966]
["bitfinex-derivatives","BTCF0:USTF0",1755714460396,1.90127321,113430.0,113420.0,0.782966]
["bitfinex-derivatives","BTCF0:USTF0",1755714460900,1.90127321,113430.0,113420.0,0.75228281]
["bitfinex-derivatives","BTCF0:USTF0",1755714462202,1.90127321,113430.0,113420.0,0.70715281]
["bitfinex-derivatives","BTCF0:USTF0",1755714462403,1.90127321,113430.0,113420.0,0.68451281]
["bitfinex-derivatives","BTCF0:USTF0",1755714462802,1.90127321,113430.0,113420.0,0.70715281]
["bitfinex-derivatives","BTCF0:USTF0",1755714463500,1.90127321,113430.0,113420.0,0.2116492]
["bitfinex-derivatives","BTCF0:USTF0",1755714463705,1.90127321,113430.0,113420.0,0.70715281]
["bitfinex-derivatives","BTCF0:USTF0",1755714464399,1.90127321,113430.0,113420.0,0.67482281]
["bitfinex-derivatives","BTCF0:USTF0",1755714465607,1.90127321,113430.0,113420.0,0.70715281]
["bitfinex-derivatives","BTCF0:USTF0",1755714466001,1.90127321,113430.0,113420.0,0.67482281]
["bitfinex-derivatives","BTCF0:USTF0",1755714466208,1.90127321,113430.0,113420.0,0.2026292]
["bitfinex-derivatives","BTCF0:USTF0",1755714466705,1.90127321,113430.0,113420.0,0.72077281]
["bitfinex-derivatives","BTCF0:USTF0",1755714466901,1.90127321,113430.0,113420.0,0.69813281]
["bitfinex-derivatives","BTCF0:USTF0",1755714467299,1.90127321,113430.0,113420.0,0.1144717]
["bitfinex-derivatives","BTCF0:USTF0",1755714467694,0.1188795,113410.0,113400.0,0.26966722]
["bitfinex-derivatives","BTCF0:USTF0",1755714467900,1.3916595,113410.0,113400.0,0.3489168]
["bitfinex-derivatives","BTCF0:USTF0",1755714468103,1.3916595,113410.0,113400.0,0.84442041]
["bitfinex-derivatives","BTCF0:USTF0",1755714468396,1.7524595,113410.0,113400.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755714468599,1.7524595,113410.0,113400.0,0.1114872]
["bitfinex-derivatives","BTCF0:USTF0",1755714469005,1.7524595,113410.0,113400.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755714469403,1.7524595,113410.0,113400.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755714469801,1.7524595,113410.0,113400.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1755714470205,1.8922395,113410.0,113400.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1755714470710,1.8922395,113410.0,113400.0,0.1391272]
["bitfinex-derivatives","BTCF0:USTF0",1755714470908,1.8922395,113410.0,113400.0,0.63463081]
["bitfinex-derivatives","BTCF0:USTF0",1755714471209,1.8922395,113410.0,113400.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755714471408,1.8922395,113410.0,113400.0,0.1391272]
["bitfinex-derivatives","BTCF0:USTF0",1755714472109,1.8922395,113410.0,113400.0,0.1706572]
["bitfinex-derivatives","BTCF0:USTF0",1755714472410,1.8922395,113410.0,113400.0,0.45669866]
["bitfinex-derivatives","BTCF0:USTF0",1755714472611,1.8922395,113410.0,113400.0,0.46638866]
["bitfinex-derivatives","BTCF0:USTF0",1755714472909,1.8922395,113410.0,113400.0,0.50109866]
["bitfinex-derivatives","BTCF0:USTF0",1755714473207,1.8922395,113410.0,113400.0,0.46638866]
["bitfinex-derivatives","BTCF0:USTF0",1755714473508,0.0881772,113400.0,113390.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1755714473703,0.76654866,113400.0,113390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755714473906,0.4489772,113400.0,113390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755714475308,0.5887572,113400.0,113390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755714475506,0.5887572,113400.0,113390.0,0.113895]
["bitfinex-derivatives","BTCF0:USTF0",1755714475705,1.4549172,113400.0,113390.0,0.69245365]
["bitfinex-derivatives","BTCF0:USTF0",1755714475906,1.4549172,113400.0,113390.0,0.70664365]
["bitfinex-derivatives","BTCF0:USTF0",1755714476409,1.4549172,113400.0,113390.0,0.58374865]
["bitfinex-derivatives","BTCF0:USTF0",1755714476608,1.4549172,113400.0,113390.0,0.56955865]
["bitfinex-derivatives","BTCF0:USTF0",1755714476809,1.4549172,113400.0,113390.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755714477007,1.4549172,113400.0,113390.0,0.2102749]
["bitfinex-derivatives","BTCF0:USTF0",1755714477713,1.4549172,113400.0,113390.0,0.70664355]
["bitfinex-derivatives","BTCF0:USTF0",1755714479003,1.4549172,113400.0,113390.0,0.2102749]
["bitfinex-derivatives","BTCF0:USTF0",1755714479512,1.4549172,113400.0,113390.0,0.70664355]
["bitfinex-derivatives","BTCF0:USTF0",1755714479712,1.4549172,113400.0,113390.0,0.2102749]
["bitfinex-derivatives","BTCF0:USTF0",1755714480313,1.4547172,113400.0,113390.0,0.70664355]
["bitfinex-derivatives","BTCF0:USTF0",1755714480702,1.4546772,113400.0,113390.0,0.70664355]
["bitfinex-derivatives","BTCF0:USTF0",1755714481010,0.5887572,113400.0,113390.0,0.70664355]
["bitfinex-derivatives","BTCF0:USTF0",1755714481202,1.4546372,113400.0,113390.0,0.70664355]
["bitfinex-derivatives","BTCF0:USTF0",1755714482102,0.5887572,113400.0,113390.0,0.70744355]
["bitfinex-derivatives","BTCF0:USTF0",1755714482714,0.13978,113400.0,113390.0,0.70744355]
["bitfinex-derivatives","BTCF0:USTF0",1755714483111,0.10478,113400.0,113390.0,1.06824355]
["bitfinex-derivatives","BTCF0:USTF0",1755714483308,1.5453882,113420.0,113410.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1755714483505,1.5133882,113420.0,113410.0,0.70565795]
["bitfinex-derivatives","BTCF0:USTF0",1755714483701,1.6014864,113430.0,113420.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755714483908,1.6334864,113430.0,113420.0,0.70565015]
["bitfinex-derivatives","BTCF0:USTF0",1755714484102,1.3690058,113430.0,113420.0,0.70565015]
["bitfinex-derivatives","BTCF0:USTF0",1755714484608,1.24885,113430.0,113420.0,0.70565015]
["bitfinex-derivatives","BTCF0:USTF0",1755714484805,1.22656,113430.0,113420.0,0.70565015]
["bitfinex-derivatives","BTCF0:USTF0",1755714485212,0.86876,113430.0,113420.0,0.70565015]
["bitfinex-derivatives","BTCF0:USTF0",1755714485713,0.003,113430.0,113420.0,0.70565015]
["bitfinex-derivatives","BTCF0:USTF0",1755714485914,0.003,113430.0,113420.0,0.70645015]
["bitfinex-derivatives","BTCF0:USTF0",1755714486118,0.003,113430.0,113420.0,1.06725015]
["bitfinex-derivatives","BTCF0:USTF0",1755714486308,0.3608,113450.0,113440.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1755714486617,1.3688682,113450.0,113440.0,0.70563465]
["bitfinex-derivatives","BTCF0:USTF0",1755714487608,1.5086482,113450.0,113440.0,0.68984465]
["bitfinex-derivatives","BTCF0:USTF0",1755714487813,1.5146482,113450.0,113440.0,0.70563465]
["bitfinex-derivatives","BTCF0:USTF0",1755714489113,0.142436,113440.0,113430.0,0.2726758]
["bitfinex-derivatives","BTCF0:USTF0",1755714489308,0.503236,113440.0,113430.0,0.76904445]
["bitfinex-derivatives","BTCF0:USTF0",1755714489503,0.503236,113440.0,113430.0,0.2974158]
["bitfinex-derivatives","BTCF0:USTF0",1755714489814,0.503236,113440.0,113430.0,0.61748865]
["bitfinex-derivatives","BTCF0:USTF0",1755714490113,0.503236,113440.0,113430.0,0.70564245]
["bitfinex-derivatives","BTCF0:USTF0",1755714490309,0.643016,113440.0,113430.0,0.70564245]
["bitfinex-derivatives","BTCF0:USTF0",1755714490512,0.645016,113440.0,113430.0,0.61748865]
["bitfinex-derivatives","BTCF0:USTF0",1755714490817,0.645016,113440.0,113430.0,0.70564235]
["bitfinex-derivatives","BTCF0:USTF0",1755714491014,0.645016,113440.0,113430.0,0.61748865]
["bitfinex-derivatives","BTCF0:USTF0",1755714491311,0.645016,113440.0,113430.0,0.70564235]
["bitfinex-derivatives","BTCF0:USTF0",1755714492716,0.645016,113440.0,113430.0,0.58277865]
["bitfinex-derivatives","BTCF0:USTF0",1755714493018,0.645016,113440.0,113430.0,0.70564245]
["bitfinex-derivatives","BTCF0:USTF0",1755714493216,0.645016,113440.0,113430.0,0.58277865]
["bitfinex-derivatives","BTCF0:USTF0",1755714493520,0.645016,113440.0,113430.0,0.70564245]
["bitfinex-derivatives","BTCF0:USTF0",1755714495422,0.645016,113440.0,113430.0,0.2092738]
["bitfinex-derivatives","BTCF0:USTF0",1755714495717,0.645016,113440.0,113430.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1755714495913,0.645016,113440.0,113430.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755714496114,0.1424438,113430.0,113420.0,0.1603775]
["bitfinex-derivatives","BTCF0:USTF0",1755714496323,1.3680438,113430.0,113420.0,0.65674615]
["bitfinex-derivatives","BTCF0:USTF0",1755714496714,1.3680438,113430.0,113420.0,0.70564615]
["bitfinex-derivatives","BTCF0:USTF0",1755714497017,1.3680438,113430.0,113420.0,0.67093615]
["bitfinex-derivatives","BTCF0:USTF0",1755714497319,1.3680438,113430.0,113420.0,0.70564615]
["bitfinex-derivatives","BTCF0:USTF0",1755714497620,1.3700438,113430.0,113420.0,0.70564615]
["bitfinex-derivatives","BTCF0:USTF0",1755714498321,1.38969026,113430.0,113420.0,0.1128975]
["bitfinex-derivatives","BTCF0:USTF0",1755714498620,1.38969026,113430.0,113420.0,0.60926615]
["bitfinex-derivatives","BTCF0:USTF0",1755714498814,1.38969026,113430.0,113420.0,0.61844615]
["bitfinex-derivatives","BTCF0:USTF0",1755714499014,1.38969026,113430.0,113420.0,0.55279865]
["bitfinex-derivatives","BTCF0:USTF0",1755714499217,1.38969026,113430.0,113420.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1755714499412,1.38969026,113430.0,113420.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755714500317,1.52947026,113430.0,113420.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755714500511,0.0881693,113410.0,113400.0,0.3134223]
["bitfinex-derivatives","BTCF0:USTF0",1755714500715,1.3678993,113410.0,113400.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1755714501116,1.3678993,113410.0,113400.0,0.76909505]
["bitfinex-derivatives","BTCF0:USTF0",1755714501312,1.7286993,113410.0,113400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755714501523,1.7286993,113410.0,113400.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755714502322,0.1424671,113400.0,113390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755714502525,0.5032671,113400.0,113390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755714503121,0.5032671,113400.0,113390.0,0.1138948]
["bitfinex-derivatives","BTCF0:USTF0",1755714503421,0.5032671,113400.0,113390.0,0.63277345]
["bitfinex-derivatives","BTCF0:USTF0",1755714503824,0.5032671,113400.0,113390.0,0.63477345]
["bitfinex-derivatives","BTCF0:USTF0",1755714504417,0.5032671,113400.0,113390.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755714505017,0.51225358,113400.0,113390.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755714505321,0.65203358,113400.0,113390.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755714505527,0.65203358,113400.0,113390.0,0.1158948]
["bitfinex-derivatives","BTCF0:USTF0",1755714505923,0.65203358,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714506419,1.51917358,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714507422,0.65485358,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714507622,1.5101071,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714508024,1.4529971,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714508727,0.13978,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714509824,0.645257,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714510130,0.284457,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714510330,0.645257,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714510722,0.13978,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714511223,0.09978,113400.0,113390.0,1.06649345]
["bitfinex-derivatives","BTCF0:USTF0",1755714511425,0.09978,113400.0,113390.0,1.1762675]
["bitfinex-derivatives","BTCF0:USTF0",1755714511624,0.09978,113400.0,113390.0,0.8154675]
["bitfinex-derivatives","BTCF0:USTF0",1755714511928,0.1879571,113400.0,113390.0,0.8154675]
["bitfinex-derivatives","BTCF0:USTF0",1755714512131,0.1796,113400.0,113390.0,0.8154675]
["bitfinex-derivatives","BTCF0:USTF0",1755714512326,0.5404,113400.0,113390.0,0.8154675]
["bitfinex-derivatives","BTCF0:USTF0",1755714512732,0.46058,113400.0,113390.0,0.8154675]
["bitfinex-derivatives","BTCF0:USTF0",1755714513429,0.09978,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714514233,0.52673,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714514529,0.614907,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714514730,0.628577,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714515233,0.643657,113400.0,113390.0,0.70489345]
["bitfinex-derivatives","BTCF0:USTF0",1755714515432,0.668197,113400.0,113390.0,0.81548845]
["bitfinex-derivatives","BTCF0:USTF0",1755714515622,0.668197,113400.0,113390.0,0.76761845]
["bitfinex-derivatives","BTCF0:USTF0",1755714515826,1.531997,113400.0,113390.0,0.70293345]
["bitfinex-derivatives","BTCF0:USTF0",1755714516426,1.531997,113400.0,113390.0,0.1606548]
["bitfinex-derivatives","BTCF0:USTF0",1755714516629,1.531997,113400.0,113390.0,0.76761845]
["bitfinex-derivatives","BTCF0:USTF0",1755714516830,1.531997,113400.0,113390.0,0.81352845]
["bitfinex-derivatives","BTCF0:USTF0",1755714517332,1.531997,113400.0,113390.0,0.70293345]
["bitfinex-derivatives","BTCF0:USTF0",1755714518731,1.531997,113400.0,113390.0,0.81352845]
["bitfinex-derivatives","BTCF0:USTF0",1755714518929,1.531997,113400.0,113390.0,0.3171598]
["bitfinex-derivatives","BTCF0:USTF0",1755714519128,1.531997,113400.0,113390.0,0.2065648]
["bitfinex-derivatives","BTCF0:USTF0",1755714519433,1.531997,113400.0,113390.0,0.70293345]
["bitfinex-derivatives","BTCF0:USTF0",1755714520035,1.531997,113400.0,113390.0,0.2065648]
["bitfinex-derivatives","BTCF0:USTF0",1755714520227,1.507457,113400.0,113390.0,0.70293345]
["bitfinex-derivatives","BTCF0:USTF0",1755714520433,1.507457,113400.0,113390.0,0.2065648]
["bitfinex-derivatives","BTCF0:USTF0",1755714520434,1.531997,113400.0,113390.0,0.2065648]
["bitfinex-derivatives","BTCF0:USTF0",1755714520634,1.531997,113400.0,113390.0,0.1447948]
["bitfinex-derivatives","BTCF0:USTF0",1755714520834,1.531997,113400.0,113390.0,0.1129448]
["bitfinex-derivatives","BTCF0:USTF0",1755714521133,1.531997,113400.0,113390.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1755714521335,1.531997,113400.0,113390.0,0.2065648]
["bitfinex-derivatives","BTCF0:USTF0",1755714521535,1.531997,113400.0,113390.0,0.70293345]
["bitfinex-derivatives","BTCF0:USTF0",1755714522134,1.531997,113400.0,113390.0,0.65702345]
["bitfinex-derivatives","BTCF0:USTF0",1755714522334,1.531997,113400.0,113390.0,0.46242334]
["bitfinex-derivatives","BTCF0:USTF0",1755714522639,1.531997,113400.0,113390.0,0.1447948]
["bitfinex-derivatives","BTCF0:USTF0",1755714522824,1.531997,113400.0,113390.0,0.46242334]
["bitfinex-derivatives","BTCF0:USTF0",1755714523028,1.531997,113400.0,113390.0,0.49400334]
["bitfinex-derivatives","BTCF0:USTF0",1755714523629,1.531997,113400.0,113390.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1755714523935,1.531997,113400.0,113390.0,0.49400334]
["bitfinex-derivatives","BTCF0:USTF0",1755714524133,1.531997,113400.0,113390.0,0.46242334]
["bitfinex-derivatives","BTCF0:USTF0",1755714524529,1.531997,113400.0,113390.0,0.1230048]
["bitfinex-derivatives","BTCF0:USTF0",1755714524735,1.531997,113400.0,113390.0,0.55122834]
["bitfinex-derivatives","BTCF0:USTF0",1755714525133,1.531997,113400.0,113390.0,0.51937834]
["bitfinex-derivatives","BTCF0:USTF0",1755714525539,1.84962554,113400.0,113390.0,0.113565]
["bitfinex-derivatives","BTCF0:USTF0",1755714525844,1.531997,113400.0,113390.0,0.113565]
["bitfinex-derivatives","BTCF0:USTF0",1755714526432,0.0881848,113390.0,113380.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1755714526631,0.5656348,113390.0,113380.0,0.2869756]
["bitfinex-derivatives","BTCF0:USTF0",1755714526836,0.2048426,113380.0,113370.0,0.49787469]
["bitfinex-derivatives","BTCF0:USTF0",1755714527037,1.4288026,113380.0,113370.0,0.81550323]
["bitfinex-derivatives","BTCF0:USTF0",1755714527438,1.4288026,113380.0,113370.0,0.49787469]
["bitfinex-derivatives","BTCF0:USTF0",1755714527642,1.4288026,113380.0,113370.0,0.1987944]
["bitfinex-derivatives","BTCF0:USTF0",1755714527838,1.4288026,113380.0,113370.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1755714528340,1.4288026,113380.0,113370.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1755714528730,1.4288026,113380.0,113370.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1755714530341,1.5285826,113380.0,113370.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1755714530742,1.5285826,113380.0,113370.0,0.0922004]
["bitfinex-derivatives","BTCF0:USTF0",1755714531243,1.5285826,113380.0,113370.0,0.1139904]
["bitfinex-derivatives","BTCF0:USTF0",1755714531447,1.5285826,113380.0,113370.0,0.49504894]
["bitfinex-derivatives","BTCF0:USTF0",1755714531747,1.5285826,113380.0,113370.0,0.46346894]
["bitfinex-derivatives","BTCF0:USTF0",1755714532242,1.5285826,113380.0,113370.0,0.1774204]
["bitfinex-derivatives","BTCF0:USTF0",1755714532439,1.5285826,113380.0,113370.0,0.47932894]
["bitfinex-derivatives","BTCF0:USTF0",1755714532638,1.5285826,113380.0,113370.0,0.2076104]
["bitfinex-derivatives","BTCF0:USTF0",1755714532845,1.5285826,113380.0,113370.0,0.52523894]
["bitfinex-derivatives","BTCF0:USTF0",1755714533542,1.5285826,113380.0,113370.0,0.52803894]
["bitfinex-derivatives","BTCF0:USTF0",1755714534139,1.5285826,113380.0,113370.0,0.0922004]
["bitfinex-derivatives","BTCF0:USTF0",1755714534346,1.5285826,113380.0,113370.0,0.40982894]
["bitfinex-derivatives","BTCF0:USTF0",1755714535050,1.5285826,113380.0,113370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755714535549,1.5285826,113380.0,113370.0,0.0922004]
["bitfinex-derivatives","BTCF0:USTF0",1755714535750,1.5285826,113380.0,113370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755714535950,1.5484745,113380.0,113370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755714536150,1.5484745,113380.0,113370.0,0.0922003]
["bitfinex-derivatives","BTCF0:USTF0",1755714536747,1.86610304,113380.0,113370.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755714537654,1.5484745,113380.0,113370.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755714537855,1.86610304,113380.0,113370.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755714538052,1.5484745,113380.0,113370.0,0.0976804]
["bitfinex-derivatives","BTCF0:USTF0",1755714538354,1.5484745,113380.0,113370.0,0.1450404]
["bitfinex-derivatives","BTCF0:USTF0",1755714538750,1.5484745,113380.0,113370.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755714539153,1.5484745,113380.0,113370.0,0.1220004]
["bitfinex-derivatives","BTCF0:USTF0",1755714539747,1.5484745,113380.0,113370.0,0.1450404]
["bitfinex-derivatives","BTCF0:USTF0",1755714540149,1.5484745,113380.0,113370.0,0.46266894]
["bitfinex-derivatives","BTCF0:USTF0",1755714540348,0.6853145,113380.0,113370.0,0.46266894]
["bitfinex-derivatives","BTCF0:USTF0",1755714540656,1.5244445,113380.0,113370.0,0.2179704]
["bitfinex-derivatives","BTCF0:USTF0",1755714540859,1.5475845,113380.0,113370.0,0.2179704]
["bitfinex-derivatives","BTCF0:USTF0",1755714541051,1.5475845,113380.0,113370.0,0.53559894]
["bitfinex-derivatives","BTCF0:USTF0",1755714541259,1.5475845,113380.0,113370.0,0.52191894]
["bitfinex-derivatives","BTCF0:USTF0",1755714541552,0.6618845,113380.0,113370.0,0.53559894]
["bitfinex-derivatives","BTCF0:USTF0",1755714541757,1.5244445,113380.0,113370.0,0.53559894]
["bitfinex-derivatives","BTCF0:USTF0",1755714543254,1.5475845,113380.0,113370.0,0.48753894]
["bitfinex-derivatives","BTCF0:USTF0",1755714543461,1.5475845,113380.0,113370.0,0.2179704]
["bitfinex-derivatives","BTCF0:USTF0",1755714543654,1.5475845,113380.0,113370.0,0.3285654]
["bitfinex-derivatives","BTCF0:USTF0",1755714543856,1.5244445,113380.0,113370.0,0.3285654]
["bitfinex-derivatives","BTCF0:USTF0",1755714544060,1.5475845,113380.0,113370.0,0.53559894]
["bitfinex-derivatives","BTCF0:USTF0",1755714545364,0.6850244,113380.0,113370.0,0.53559894]
["bitfinex-derivatives","BTCF0:USTF0",1755714545564,1.5242444,113380.0,113370.0,0.53559894]
["bitfinex-derivatives","BTCF0:USTF0",1755714545863,1.5242444,113380.0,113370.0,0.96382248]
["bitfinex-derivatives","BTCF0:USTF0",1755714546064,0.5268819,113380.0,113370.0,0.96382248]
["bitfinex-derivatives","BTCF0:USTF0",1755714546258,0.4804719,113380.0,113370.0,0.96382248]
["bitfinex-derivatives","BTCF0:USTF0",1755714546459,0.4804719,113380.0,113370.0,0.85322748]
["bitfinex-derivatives","BTCF0:USTF0",1755714546759,0.6627144,113380.0,113370.0,0.85322748]
["bitfinex-derivatives","BTCF0:USTF0",1755714547262,0.6159044,113380.0,113370.0,0.85322748]
["bitfinex-derivatives","BTCF0:USTF0",1755714547459,0.6627144,113380.0,113370.0,0.85322748]
["bitfinex-derivatives","BTCF0:USTF0",1755714547762,0.6858544,113380.0,113370.0,0.85322748]
["bitfinex-derivatives","BTCF0:USTF0",1755714547964,0.6858544,113380.0,113370.0,0.53559894]
["bitfinex-derivatives","BTCF0:USTF0",1755714548661,0.6858544,113380.0,113370.0,0.85322748]
["bitfinex-derivatives","BTCF0:USTF0",1755714548859,0.5976619,113380.0,113370.0,0.85322748]
["bitfinex-derivatives","BTCF0:USTF0",1755714549068,0.4897219,113380.0,113370.0,0.85322748]
["bitfinex-derivatives","BTCF0:USTF0",1755714549367,0.4804719,113380.0,113370.0,0.85322748]
["bitfinex-derivatives","BTCF0:USTF0",1755714549557,0.4804719,113380.0,113370.0,0.96416376]
["bitfinex-derivatives","BTCF0:USTF0",1755714550059,0.5903644,113380.0,113370.0,0.96416376]
["bitfinex-derivatives","BTCF0:USTF0",1755714550367,0.6858544,113380.0,113370.0,0.96416376]
["bitfinex-derivatives","BTCF0:USTF0",1755714550763,0.6627144,113380.0,113370.0,0.96416376]
["bitfinex-derivatives","BTCF0:USTF0",1755714550968,0.6858544,113380.0,113370.0,0.58279502]
["bitfinex-derivatives","BTCF0:USTF0",1755714551163,0.6858544,113380.0,113370.0,0.47185874]
["bitfinex-derivatives","BTCF0:USTF0",1755714551465,0.6858544,113380.0,113370.0,0.53559874]
["bitfinex-derivatives","BTCF0:USTF0",1755714552657,0.6858544,113380.0,113370.0,0.85322728]
["bitfinex-derivatives","BTCF0:USTF0",1755714552860,0.6627144,113380.0,113370.0,0.75597728]
["bitfinex-derivatives","BTCF0:USTF0",1755714553061,1.00348294,113380.0,113370.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755714553566,0.6858544,113380.0,113370.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755714554065,0.6858544,113380.0,113370.0,0.50623874]
["bitfinex-derivatives","BTCF0:USTF0",1755714554367,1.5477744,113380.0,113370.0,0.53559874]
["bitfinex-derivatives","BTCF0:USTF0",1755714554758,1.5477744,113380.0,113370.0,0.47185874]
["bitfinex-derivatives","BTCF0:USTF0",1755714555055,1.5477744,113380.0,113370.0,0.12041628]
["bitfinex-derivatives","BTCF0:USTF0",1755714555459,1.5477744,113380.0,113370.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755714555668,1.5477744,113380.0,113370.0,0.12050906]
["bitfinex-derivatives","BTCF0:USTF0",1755714556364,1.5477744,113380.0,113370.0,0.20870926]
["bitfinex-derivatives","BTCF0:USTF0",1755714556766,1.86620294,113380.0,113370.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755714557467,0.1959102,113370.0,113360.0,0.28744286]
["bitfinex-derivatives","BTCF0:USTF0",1755714557767,0.5567102,113370.0,113360.0,0.28744286]
["bitfinex-derivatives","BTCF0:USTF0",1755714558067,0.5567102,113370.0,113360.0,0.11102906]
["bitfinex-derivatives","BTCF0:USTF0",1755714558262,0.87513874,113370.0,113360.0,0.11102906]
["bitfinex-derivatives","BTCF0:USTF0",1755714558473,0.195918,113360.0,113350.0,10.42299187]
["bitfinex-derivatives","BTCF0:USTF0",1755714558662,1.418438,113360.0,113350.0,10.43667187]
["bitfinex-derivatives","BTCF0:USTF0",1755714558868,0.39175,113360.0,113350.0,10.43667187]
["bitfinex-derivatives","BTCF0:USTF0",1755714559168,1.22252,113360.0,113350.0,10.2792946]
["bitfinex-derivatives","BTCF0:USTF0",1755714559369,1.24507,113370.0,113360.0,0.136118]
["bitfinex-derivatives","BTCF0:USTF0",1755714559569,1.3107202,113370.0,113360.0,0.52612654]
["bitfinex-derivatives","BTCF0:USTF0",1755714560069,1.22252,113370.0,113360.0,0.52612654]
["bitfinex-derivatives","BTCF0:USTF0",1755714560270,0.46058,113370.0,113360.0,0.84455508]
["bitfinex-derivatives","BTCF0:USTF0",1755714560469,0.46058,113370.0,113360.0,0.52692654]
["bitfinex-derivatives","BTCF0:USTF0",1755714560770,0.5487802,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714560962,0.1879802,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714561161,0.5487802,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714561364,0.5930302,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714561569,0.6022802,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714561771,0.5901002,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714562070,0.1889802,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714562469,0.5497802,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714562965,0.6032802,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714563169,0.6170702,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714563373,0.6170702,113370.0,113360.0,0.36587527]
["bitfinex-derivatives","BTCF0:USTF0",1755714563571,0.6333602,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714564764,0.6574502,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714565371,0.6333602,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714565671,0.5954902,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714565870,0.6048002,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714566070,0.6348802,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714566670,0.6589702,113370.0,113360.0,0.68350381]
["bitfinex-derivatives","BTCF0:USTF0",1755714567263,0.6589702,113370.0,113360.0,0.52612654]
["bitfinex-derivatives","BTCF0:USTF0",1755714567468,0.6589702,113370.0,113360.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1755714567663,0.6589702,113370.0,113360.0,0.46284654]
["bitfinex-derivatives","BTCF0:USTF0",1755714567864,0.6589702,113370.0,113360.0,0.46000654]
["bitfinex-derivatives","BTCF0:USTF0",1755714568474,0.6599702,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714568967,1.4715602,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714569172,1.4735602,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714569374,1.4372202,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714569673,0.5527802,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714569876,1.4365302,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714570173,1.4503202,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714570368,1.4744102,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714570565,1.4744102,113370.0,113360.0,0.211288]
["bitfinex-derivatives","BTCF0:USTF0",1755714570766,1.4744102,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714571275,1.4744102,113370.0,113360.0,0.211288]
["bitfinex-derivatives","BTCF0:USTF0",1755714571469,1.4744102,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714572373,1.4503202,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714574563,0.5759402,113370.0,113360.0,0.52891654]
["bitfinex-derivatives","BTCF0:USTF0",1755714574764,1.3255,113370.0,113360.0,0.84654508]
["bitfinex-derivatives","BTCF0:USTF0",1755714575274,0.46458,113370.0,113360.0,1.86484235]
["bitfinex-derivatives","BTCF0:USTF0",1755714575576,0.5527802,113370.0,113360.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1755714575776,0.46458,113370.0,113360.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1755714575965,0.46458,113370.0,113360.0,1.86484235]
["bitfinex-derivatives","BTCF0:USTF0",1755714576171,0.5852502,113370.0,113360.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1755714576470,0.6215902,113370.0,113360.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1755714576677,0.6378802,113370.0,113360.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1755714578575,0.46458,113370.0,113360.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1755714578775,0.46458,113370.0,113360.0,1.86484235]
["bitfinex-derivatives","BTCF0:USTF0",1755714579679,0.6378802,113370.0,113360.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1755714580069,0.6619702,113370.0,113360.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1755714581982,0.6619702,113370.0,113360.0,0.68629381]
["bitfinex-derivatives","BTCF0:USTF0",1755714583786,0.6619702,113370.0,113360.0,0.63853381]
["bitfinex-derivatives","BTCF0:USTF0",1755714584081,0.6619702,113370.0,113360.0,0.68629381]
["bitfinex-derivatives","BTCF0:USTF0",1755714586283,0.6619702,113370.0,113360.0,0.36866527]
["bitfinex-derivatives","BTCF0:USTF0",1755714586483,0.6619702,113370.0,113360.0,0.68629381]
["bitfinex-derivatives","BTCF0:USTF0",1755714586679,0.5527802,113370.0,113360.0,0.68629381]
["bitfinex-derivatives","BTCF0:USTF0",1755714587382,0.46458,113370.0,113360.0,0.68629381]
["bitfinex-derivatives","BTCF0:USTF0",1755714587581,0.5527802,113370.0,113360.0,0.68629381]
["bitfinex-derivatives","BTCF0:USTF0",1755714588193,0.46458,113370.0,113360.0,0.68629381]
["bitfinex-derivatives","BTCF0:USTF0",1755714589975,0.46458,113370.0,113360.0,1.00392235]
["bitfinex-derivatives","BTCF0:USTF0",1755714594793,0.46458,113370.0,113360.0,1.00523578]
["bitfinex-derivatives","BTCF0:USTF0",1755714595188,0.10378,113370.0,113360.0,1.00523578]
["bitfinex-derivatives","BTCF0:USTF0",1755714595588,0.10378,113370.0,113360.0,0.84654508]
["bitfinex-derivatives","BTCF0:USTF0",1755714596590,0.12666,113370.0,113360.0,0.81075508]
["bitfinex-derivatives","BTCF0:USTF0",1755714596786,0.21399,113370.0,113360.0,1.39104654]
["bitfinex-derivatives","BTCF0:USTF0",1755714596987,0.3021902,113370.0,113360.0,1.39104654]
["bitfinex-derivatives","BTCF0:USTF0",1755714597989,0.3021902,113370.0,113360.0,0.53152654]
["bitfinex-derivatives","BTCF0:USTF0",1755714598197,0.6629902,113370.0,113360.0,1.39096654]
["bitfinex-derivatives","BTCF0:USTF0",1755714599092,0.55072,113370.0,113360.0,1.39096654]
["bitfinex-derivatives","BTCF0:USTF0",1755714599396,0.46458,113370.0,113360.0,1.70859508]
["bitfinex-derivatives","BTCF0:USTF0",1755714600390,0.55072,113370.0,113360.0,1.39096654]
["bitfinex-derivatives","BTCF0:USTF0",1755714600595,0.6389202,113370.0,113360.0,1.39096654]
["bitfinex-derivatives","BTCF0:USTF0",1755714600795,0.55072,113370.0,113360.0,1.39096654]
["bitfinex-derivatives","BTCF0:USTF0",1755714600993,0.6389202,113370.0,113360.0,1.39096654]
["bitfinex-derivatives","BTCF0:USTF0",1755714601299,0.55072,113370.0,113360.0,1.39096654]
["bitfinex-derivatives","BTCF0:USTF0",1755714602197,0.50529,113370.0,113360.0,1.39096654]
["bitfinex-derivatives","BTCF0:USTF0",1755714602393,0.50529,113370.0,113360.0,1.70859508]
["bitfinex-derivatives","BTCF0:USTF0",1755714602594,0.46458,113370.0,113360.0,1.70859508]
["bitfinex-derivatives","BTCF0:USTF0",1755714603292,0.3608,113380.0,113360.0,2.24580578]
["bitfinex-derivatives","BTCF0:USTF0",1755714603494,1.4990863,113390.0,113360.0,2.24580578]
["bitfinex-derivatives","BTCF0:USTF0",1755714603495,0.38691,113390.0,113380.0,0.2098424]
["bitfinex-derivatives","BTCF0:USTF0",1755714603693,0.38368,113400.0,113390.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1755714603902,0.4280934,113410.0,113400.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755714604100,0.4280934,113410.0,113400.0,0.84508398]
["bitfinex-derivatives","BTCF0:USTF0",1755714604101,0.5187891,113410.0,113400.0,0.84508398]
["bitfinex-derivatives","BTCF0:USTF0",1755714604298,0.3608,113410.0,113400.0,1.97370566]
["bitfinex-derivatives","BTCF0:USTF0",1755714604597,0.39795,113430.0,113410.0,0.3861523]
["bitfinex-derivatives","BTCF0:USTF0",1755714604796,0.3608,113440.0,113420.0,2.35206656]
["bitfinex-derivatives","BTCF0:USTF0",1755714604996,0.3608,113450.0,113430.0,1.18006438]
["bitfinex-derivatives","BTCF0:USTF0",1755714605304,0.46620868,113450.0,113440.0,1.49700396]
["bitfinex-derivatives","BTCF0:USTF0",1755714605505,0.01926868,113450.0,113440.0,1.49700396]
["bitfinex-derivatives","BTCF0:USTF0",1755714605705,0.01926868,113450.0,113440.0,1.38630434]
["bitfinex-derivatives","BTCF0:USTF0",1755714605901,0.01926868,113450.0,113440.0,1.59694118]
["bitfinex-derivatives","BTCF0:USTF0",1755714606106,0.01926868,113450.0,113440.0,1.91456972]
["bitfinex-derivatives","BTCF0:USTF0",1755714606308,0.04181868,113450.0,113440.0,1.91456972]
["bitfinex-derivatives","BTCF0:USTF0",1755714606511,0.06469868,113450.0,113440.0,1.91456972]
["bitfinex-derivatives","BTCF0:USTF0",1755714606714,0.20447868,113450.0,113440.0,1.75586832]
["bitfinex-derivatives","BTCF0:USTF0",1755714607004,0.15904868,113450.0,113440.0,1.75586832]
["bitfinex-derivatives","BTCF0:USTF0",1755714607199,0.18521,113450.0,113440.0,0.52742434]
["bitfinex-derivatives","BTCF0:USTF0",1755714607396,0.698928,113450.0,113440.0,0.54799703]
["bitfinex-derivatives","BTCF0:USTF0",1755714607602,0.708928,113450.0,113440.0,0.57189703]
["bitfinex-derivatives","BTCF0:USTF0",1755714607902,0.708928,113450.0,113440.0,0.37337854]
["bitfinex-derivatives","BTCF0:USTF0",1755714608103,0.1371358,113440.0,113430.0,0.7089941]
["bitfinex-derivatives","BTCF0:USTF0",1755714608307,0.1983558,113440.0,113430.0,0.7437841]
["bitfinex-derivatives","BTCF0:USTF0",1755714608514,0.5591558,113440.0,113430.0,0.45726556]
["bitfinex-derivatives","BTCF0:USTF0",1755714608813,0.5581558,113440.0,113430.0,0.28096626]
["bitfinex-derivatives","BTCF0:USTF0",1755714608999,0.5581558,113440.0,113430.0,0.18182626]
["bitfinex-derivatives","BTCF0:USTF0",1755714609201,1.4167158,113440.0,113430.0,0.18182626]
["bitfinex-derivatives","BTCF0:USTF0",1755714609408,1.4167158,113440.0,113430.0,0.15931626]
["bitfinex-derivatives","BTCF0:USTF0",1755714609608,1.4167158,113440.0,113430.0,0.4769448]
["bitfinex-derivatives","BTCF0:USTF0",1755714610204,1.5564958,113440.0,113430.0,0.5819848]
["bitfinex-derivatives","BTCF0:USTF0",1755714610410,1.5564958,113440.0,113430.0,0.77681675]
["bitfinex-derivatives","BTCF0:USTF0",1755714610411,0.6989358,113440.0,113430.0,0.77681675]
["bitfinex-derivatives","BTCF0:USTF0",1755714610708,0.1973635,113430.0,113420.0,0.79356909]
["bitfinex-derivatives","BTCF0:USTF0",1755714610912,0.5581635,113430.0,113420.0,0.88197909]
["bitfinex-derivatives","BTCF0:USTF0",1755714611510,0.5581635,113430.0,113420.0,0.65637179]
["bitfinex-derivatives","BTCF0:USTF0",1755714611710,1.4164035,113430.0,113420.0,0.65637179]
["bitfinex-derivatives","BTCF0:USTF0",1755714612008,0.0881613,113420.0,113410.0,0.73087789]
["bitfinex-derivatives","BTCF0:USTF0",1755714612214,0.5581713,113420.0,113410.0,0.76272789]
["bitfinex-derivatives","BTCF0:USTF0",1755714612513,0.5581713,113420.0,113410.0,0.79383789]
["bitfinex-derivatives","BTCF0:USTF0",1755714612714,0.5341013,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714612901,0.5581713,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714613616,0.5591713,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714614103,0.5581713,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714614309,0.5611713,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714615213,0.7009513,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714615415,0.7009513,113420.0,113410.0,0.79898624]
["bitfinex-derivatives","BTCF0:USTF0",1755714615810,0.7009513,113420.0,113410.0,0.83377624]
["bitfinex-derivatives","BTCF0:USTF0",1755714616010,0.7009513,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714617213,0.6768813,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714617420,0.6553313,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714617821,0.6768813,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714618318,0.14278,113420.0,113410.0,0.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1755714618519,0.14278,113420.0,113410.0,1.22568624]
["bitfinex-derivatives","BTCF0:USTF0",1755714619915,0.10778,113420.0,113410.0,1.22568624]
["bitfinex-derivatives","BTCF0:USTF0",1755714620718,0.6536613,113420.0,113410.0,1.72252624]
["bitfinex-derivatives","BTCF0:USTF0",1755714621420,0.6536613,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714621821,0.50125,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714622025,0.49146,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714622316,0.5567413,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714622512,0.6129513,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714622713,0.6227413,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714622921,0.6364613,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714623624,0.5665313,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714623823,0.46858,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714624021,0.6230013,113420.0,113410.0,1.72800624]
["bitfinex-derivatives","BTCF0:USTF0",1755714624320,0.6367213,113420.0,113410.0,0.87036624]
["bitfinex-derivatives","BTCF0:USTF0",1755714624623,0.6520513,113420.0,113410.0,1.72784624]
["bitfinex-derivatives","BTCF0:USTF0",1755714624813,0.6747113,113420.0,113410.0,1.72784624]
["bitfinex-derivatives","BTCF0:USTF0",1755714625015,0.6747113,113420.0,113410.0,1.63967754]
["bitfinex-derivatives","BTCF0:USTF0",1755714625720,0.6747113,113420.0,113410.0,0.69402884]
["bitfinex-derivatives","BTCF0:USTF0",1755714625916,0.6747113,113420.0,113410.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1755714626121,0.6747113,113420.0,113410.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714626523,0.6747113,113420.0,113410.0,0.55813049]
["bitfinex-derivatives","BTCF0:USTF0",1755714627121,0.6747113,113420.0,113410.0,0.59153049]
["bitfinex-derivatives","BTCF0:USTF0",1755714627321,0.6747113,113420.0,113410.0,0.60622049]
["bitfinex-derivatives","BTCF0:USTF0",1755714627524,0.6747113,113420.0,113410.0,0.70946959]
["bitfinex-derivatives","BTCF0:USTF0",1755714630233,0.6520513,113420.0,113410.0,0.1802191]
["bitfinex-derivatives","BTCF0:USTF0",1755714630424,0.6747113,113420.0,113410.0,0.70946959]
["bitfinex-derivatives","BTCF0:USTF0",1755714630730,0.6520513,113420.0,113410.0,0.70946959]
["bitfinex-derivatives","BTCF0:USTF0",1755714630917,0.49068,113420.0,113410.0,0.70946959]
["bitfinex-derivatives","BTCF0:USTF0",1755714631626,0.5567413,113420.0,113410.0,0.70946959]
["bitfinex-derivatives","BTCF0:USTF0",1755714631821,0.6132713,113420.0,113410.0,0.70946959]
["bitfinex-derivatives","BTCF0:USTF0",1755714632333,0.6132713,113420.0,113410.0,0.53106004]
["bitfinex-derivatives","BTCF0:USTF0",1755714632522,0.46858,113420.0,113410.0,0.53106004]
["bitfinex-derivatives","BTCF0:USTF0",1755714632729,0.5567413,113420.0,113410.0,0.53106004]
["bitfinex-derivatives","BTCF0:USTF0",1755714633433,0.5567413,113420.0,113410.0,1.38806004]
["bitfinex-derivatives","BTCF0:USTF0",1755714634130,0.46858,113420.0,113410.0,1.38806004]
["bitfinex-derivatives","BTCF0:USTF0",1755714634331,0.5567413,113420.0,113410.0,0.53106004]
["bitfinex-derivatives","BTCF0:USTF0",1755714634631,0.46858,113420.0,113410.0,0.84850098]
["bitfinex-derivatives","BTCF0:USTF0",1755714634927,0.3829,113440.0,113430.0,0.2081235]
["bitfinex-derivatives","BTCF0:USTF0",1755714635123,0.5054758,113440.0,113430.0,0.84300538]
["bitfinex-derivatives","BTCF0:USTF0",1755714635324,0.5442558,113440.0,113430.0,0.84300538]
["bitfinex-derivatives","BTCF0:USTF0",1755714635525,0.5669158,113440.0,113430.0,0.84300538]
["bitfinex-derivatives","BTCF0:USTF0",1755714635721,0.4961058,113440.0,113430.0,0.84300538]
["bitfinex-derivatives","BTCF0:USTF0",1755714636123,0.3829,113440.0,113430.0,0.84300538]
["bitfinex-derivatives","BTCF0:USTF0",1755714636334,0.3608,113440.0,113430.0,0.84300538]
["bitfinex-derivatives","BTCF0:USTF0",1755714636629,0.4710458,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714636828,0.4710458,113440.0,113430.0,0.31849619]
["bitfinex-derivatives","BTCF0:USTF0",1755714636829,0.5152058,113440.0,113430.0,0.31849619]
["bitfinex-derivatives","BTCF0:USTF0",1755714637038,0.5152058,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714637428,0.5162058,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714637729,0.4720458,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714637934,0.3618,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714638133,0.50158,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714638326,0.611826,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714638632,0.685036,113440.0,113430.0,0.28509619]
["bitfinex-derivatives","BTCF0:USTF0",1755714638929,0.707696,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714639238,1.526386,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714639426,0.295186,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714639627,0.260756,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714639823,0.16288,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714640034,0.2510259,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714640233,0.6118259,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714640423,0.7076959,113440.0,113430.0,0.95337807]
["bitfinex-derivatives","BTCF0:USTF0",1755714641532,0.7076959,113440.0,113430.0,0.52556464]
["bitfinex-derivatives","BTCF0:USTF0",1755714643024,0.6118259,113440.0,113430.0,0.84300558]
["bitfinex-derivatives","BTCF0:USTF0",1755714643226,1.02909,113440.0,113430.0,0.84300558]
["bitfinex-derivatives","BTCF0:USTF0",1755714643422,0.2607559,113440.0,113430.0,0.84300558]
["bitfinex-derivatives","BTCF0:USTF0",1755714643632,0.6559859,113440.0,113430.0,0.84300558]
["bitfinex-derivatives","BTCF0:USTF0",1755714643832,0.6697059,113440.0,113430.0,0.84300558]
["bitfinex-derivatives","BTCF0:USTF0",1755714644034,0.14078,113440.0,113430.0,0.84300558]
["bitfinex-derivatives","BTCF0:USTF0",1755714644330,0.251026,113440.0,113430.0,0.84300558]
["bitfinex-derivatives","BTCF0:USTF0",1755714644532,0.251026,113440.0,113430.0,0.40401094]
["bitfinex-derivatives","BTCF0:USTF0",1755714644533,0.685836,113440.0,113430.0,0.40401094]
["bitfinex-derivatives","BTCF0:USTF0",1755714644729,0.2061237,113430.0,113420.0,0.74908693]
["bitfinex-derivatives","BTCF0:USTF0",1755714644933,1.4005837,113430.0,113420.0,0.49481599]
["bitfinex-derivatives","BTCF0:USTF0",1755714645236,1.5630237,113430.0,113420.0,0.2962833]
["bitfinex-derivatives","BTCF0:USTF0",1755714645634,0.6108337,113430.0,113420.0,0.40665599]
["bitfinex-derivatives","BTCF0:USTF0",1755714645933,0.52268,113430.0,113420.0,0.2962833]
["bitfinex-derivatives","BTCF0:USTF0",1755714646236,0.6452637,113430.0,113420.0,0.2962833]
["bitfinex-derivatives","BTCF0:USTF0",1755714646428,0.6703237,113430.0,113420.0,0.61372424]
["bitfinex-derivatives","BTCF0:USTF0",1755714646625,0.6108337,113430.0,113420.0,0.61372424]
["bitfinex-derivatives","BTCF0:USTF0",1755714646931,1.5112337,113430.0,113420.0,0.61372424]
["bitfinex-derivatives","BTCF0:USTF0",1755714647536,0.50058,113430.0,113420.0,0.61372424]
["bitfinex-derivatives","BTCF0:USTF0",1755714647748,0.50158,113430.0,113420.0,0.93116518]
["bitfinex-derivatives","BTCF0:USTF0",1755714649439,0.6118337,113430.0,113420.0,0.2962833]
["bitfinex-derivatives","BTCF0:USTF0",1755714649651,0.7077037,113430.0,113420.0,0.61372424]
["bitfinex-derivatives","BTCF0:USTF0",1755714650140,1.5638237,113430.0,113420.0,0.61372424]
["bitfinex-derivatives","BTCF0:USTF0",1755714650441,1.5638237,113430.0,113420.0,0.79224367]
["bitfinex-derivatives","BTCF0:USTF0",1755714651238,1.5638237,113430.0,113420.0,0.2962833]
["bitfinex-derivatives","BTCF0:USTF0",1755714651442,1.5638237,113430.0,113420.0,0.79224367]
["bitfinex-derivatives","BTCF0:USTF0",1755714652341,1.5638237,113430.0,113420.0,0.74415367]
["bitfinex-derivatives","BTCF0:USTF0",1755714652546,1.5638237,113430.0,113420.0,0.88792636]
["bitfinex-derivatives","BTCF0:USTF0",1755714652732,1.5638237,113430.0,113420.0,0.31919599]
["bitfinex-derivatives","BTCF0:USTF0",1755714652935,0.1358715,113420.0,113410.0,0.34238929]
["bitfinex-derivatives","BTCF0:USTF0",1755714653236,0.5675015,113420.0,113410.0,0.75048697]
["bitfinex-derivatives","BTCF0:USTF0",1755714653545,0.5675015,113420.0,113410.0,0.66231867]
["bitfinex-derivatives","BTCF0:USTF0",1755714653736,0.5675015,113420.0,113410.0,0.77269136]
["bitfinex-derivatives","BTCF0:USTF0",1755714653944,0.5675015,113420.0,113410.0,0.80460136]
["bitfinex-derivatives","BTCF0:USTF0",1755714654636,0.5675015,113420.0,113410.0,0.81849136]
["bitfinex-derivatives","BTCF0:USTF0",1755714655442,0.7072815,113420.0,113410.0,0.81849136]
["bitfinex-derivatives","BTCF0:USTF0",1755714658544,0.7072815,113420.0,113410.0,0.2121583]
["bitfinex-derivatives","BTCF0:USTF0",1755714658841,0.7072815,113420.0,113410.0,0.66231967]
["bitfinex-derivatives","BTCF0:USTF0",1755714659142,0.7072815,113420.0,113410.0,0.11630667]
["bitfinex-derivatives","BTCF0:USTF0",1755714659348,0.7072815,113420.0,113410.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714659551,0.7072815,113420.0,113410.0,0.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755714659744,0.7072815,113420.0,113410.0,0.20447597]
["bitfinex-derivatives","BTCF0:USTF0",1755714660542,0.7092815,113420.0,113410.0,0.30634597]
["bitfinex-derivatives","BTCF0:USTF0",1755714660743,0.7092815,113420.0,113410.0,0.32298597]
["bitfinex-derivatives","BTCF0:USTF0",1755714661247,0.7092815,113420.0,113410.0,0.81894634]
["bitfinex-derivatives","BTCF0:USTF0",1755714661443,0.7092815,113420.0,113410.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755714661649,0.7092815,113420.0,113410.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1755714662244,0.7092815,113420.0,113410.0,0.1497193]
["bitfinex-derivatives","BTCF0:USTF0",1755714662448,0.7092815,113420.0,113410.0,0.1955193]
["bitfinex-derivatives","BTCF0:USTF0",1755714662649,0.7092815,113420.0,113410.0,0.32298597]
["bitfinex-derivatives","BTCF0:USTF0",1755714662850,0.6854615,113420.0,113410.0,0.81894634]
["bitfinex-derivatives","BTCF0:USTF0",1755714663053,1.4940915,113420.0,113410.0,0.81894634]
["bitfinex-derivatives","BTCF0:USTF0",1755714663251,1.5269915,113420.0,113410.0,0.81894634]
["bitfinex-derivatives","BTCF0:USTF0",1755714663447,1.5411015,113420.0,113410.0,0.81894634]
["bitfinex-derivatives","BTCF0:USTF0",1755714663757,1.5411015,113420.0,113410.0,0.70811967]
["bitfinex-derivatives","BTCF0:USTF0",1755714663948,1.5411015,113420.0,113410.0,0.2121593]
["bitfinex-derivatives","BTCF0:USTF0",1755714664150,1.5411015,113420.0,113410.0,0.70811967]
["bitfinex-derivatives","BTCF0:USTF0",1755714664449,1.5649215,113420.0,113410.0,0.70811957]
["bitfinex-derivatives","BTCF0:USTF0",1755714664950,1.5649215,113420.0,113410.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714665351,2.06088187,113420.0,113410.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714665649,1.5649215,113420.0,113410.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714666941,1.5657215,113420.0,113410.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714667143,2.06088187,113420.0,113410.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714667748,0.206717,113400.0,113390.0,0.11082667]
["bitfinex-derivatives","BTCF0:USTF0",1755714668042,1.783837,113400.0,113390.0,0.11082667]
["bitfinex-derivatives","BTCF0:USTF0",1755714668246,0.2067248,113390.0,113380.0,1.07806624]
["bitfinex-derivatives","BTCF0:USTF0",1755714668443,0.5675248,113390.0,113380.0,1.07806624]
["bitfinex-derivatives","BTCF0:USTF0",1755714669447,0.5675248,113390.0,113380.0,0.98987394]
["bitfinex-derivatives","BTCF0:USTF0",1755714669758,0.5675248,113390.0,113380.0,0.90368164]
["bitfinex-derivatives","BTCF0:USTF0",1755714669961,0.5675248,113390.0,113380.0,0.79285497]
["bitfinex-derivatives","BTCF0:USTF0",1755714670259,0.7073048,113390.0,113380.0,0.79285497]
["bitfinex-derivatives","BTCF0:USTF0",1755714672161,0.7093048,113390.0,113380.0,0.86067341]
["bitfinex-derivatives","BTCF0:USTF0",1755714672965,0.6384748,113390.0,113380.0,0.86067341]
["bitfinex-derivatives","BTCF0:USTF0",1755714673150,0.6713748,113390.0,113380.0,0.86067341]
["bitfinex-derivatives","BTCF0:USTF0",1755714673345,0.6854848,113390.0,113380.0,0.86067341]
["bitfinex-derivatives","BTCF0:USTF0",1755714673853,0.6126748,113390.0,113380.0,0.86067341]
["bitfinex-derivatives","BTCF0:USTF0",1755714674047,0.5907648,113390.0,113380.0,0.86067341]
["bitfinex-derivatives","BTCF0:USTF0",1755714674251,0.5907648,113390.0,113380.0,0.68226498]
["bitfinex-derivatives","BTCF0:USTF0",1755714674450,0.5907648,113390.0,113380.0,0.79309165]
["bitfinex-derivatives","BTCF0:USTF0",1755714674651,0.6455748,113390.0,113380.0,0.47553971]
["bitfinex-derivatives","BTCF0:USTF0",1755714674954,0.6126748,113390.0,113380.0,0.47553971]
["bitfinex-derivatives","BTCF0:USTF0",1755714675154,1.02685674,113390.0,113380.0,0.23671511]
["bitfinex-derivatives","BTCF0:USTF0",1755714675354,0.7093048,113390.0,113380.0,0.52189298]
["bitfinex-derivatives","BTCF0:USTF0",1755714675547,0.7093048,113390.0,113380.0,0.56354298]
["bitfinex-derivatives","BTCF0:USTF0",1755714675746,0.7073048,113390.0,113380.0,0.59407298]
["bitfinex-derivatives","BTCF0:USTF0",1755714676158,0.6201748,113390.0,113380.0,0.59407298]
["bitfinex-derivatives","BTCF0:USTF0",1755714676462,0.5887648,113390.0,113380.0,0.59407298]
["bitfinex-derivatives","BTCF0:USTF0",1755714676959,0.5897648,113390.0,113380.0,0.59407298]
["bitfinex-derivatives","BTCF0:USTF0",1755714677355,0.5897648,113390.0,113380.0,1.44931298]
["bitfinex-derivatives","BTCF0:USTF0",1755714677753,0.5897648,113390.0,113380.0,1.13176104]
["bitfinex-derivatives","BTCF0:USTF0",1755714677954,0.6445748,113390.0,113380.0,1.44931298]
["bitfinex-derivatives","BTCF0:USTF0",1755714678162,0.6844848,113390.0,113380.0,0.59407298]
["bitfinex-derivatives","BTCF0:USTF0",1755714678365,0.7083048,113390.0,113380.0,0.59407298]
["bitfinex-derivatives","BTCF0:USTF0",1755714679161,0.7083048,113390.0,113380.0,0.50588038]
["bitfinex-derivatives","BTCF0:USTF0",1755714679357,0.7083048,113390.0,113380.0,0.46008038]
["bitfinex-derivatives","BTCF0:USTF0",1755714679570,0.7083048,113390.0,113380.0,0.59407298]
["bitfinex-derivatives","BTCF0:USTF0",1755714680969,0.7083048,113390.0,113380.0,0.50588038]
["bitfinex-derivatives","BTCF0:USTF0",1755714681358,0.7083048,113390.0,113380.0,0.47397038]
["bitfinex-derivatives","BTCF0:USTF0",1755714681564,0.7083048,113390.0,113380.0,0.46008038]
["bitfinex-derivatives","BTCF0:USTF0",1755714681763,0.1101103,113370.0,113360.0,0.22702007]
["bitfinex-derivatives","BTCF0:USTF0",1755714682066,1.4226603,113370.0,113360.0,0.64057201]
["bitfinex-derivatives","BTCF0:USTF0",1755714682367,1.4226603,113370.0,113360.0,0.81950808]
["bitfinex-derivatives","BTCF0:USTF0",1755714682966,1.4226603,113370.0,113360.0,0.63530468]
["bitfinex-derivatives","BTCF0:USTF0",1755714683167,1.4226603,113370.0,113360.0,0.66228468]
["bitfinex-derivatives","BTCF0:USTF0",1755714683368,1.4226603,113370.0,113360.0,0.75988288]
["bitfinex-derivatives","BTCF0:USTF0",1755714683670,1.3983403,113370.0,113360.0,0.82282288]
["bitfinex-derivatives","BTCF0:USTF0",1755714683863,1.23783,113370.0,113360.0,0.82282288]
["bitfinex-derivatives","BTCF0:USTF0",1755714684069,0.3608,113370.0,113360.0,0.82282288]
["bitfinex-derivatives","BTCF0:USTF0",1755714684561,0.3608,113370.0,113360.0,0.82082288]
["bitfinex-derivatives","BTCF0:USTF0",1755714684768,0.002,113370.0,113360.0,1.63599148]
["bitfinex-derivatives","BTCF0:USTF0",1755714685065,0.002,113370.0,113360.0,1.74681815]
["bitfinex-derivatives","BTCF0:USTF0",1755714685366,0.14178,113370.0,113360.0,1.74681815]
["bitfinex-derivatives","BTCF0:USTF0",1755714685766,0.14178,113370.0,113360.0,1.99679148]
["bitfinex-derivatives","BTCF0:USTF0",1755714686169,0.14078,113370.0,113360.0,1.99679148]
["bitfinex-derivatives","BTCF0:USTF0",1755714686366,0.14078,113370.0,113360.0,2.15549288]
["bitfinex-derivatives","BTCF0:USTF0",1755714687686,0.13978,113370.0,113360.0,2.15549288]
["bitfinex-derivatives","BTCF0:USTF0",1755714687885,0.14078,113370.0,113360.0,1.99679148]
["bitfinex-derivatives","BTCF0:USTF0",1755714688087,0.14078,113370.0,113360.0,1.50030347]
["bitfinex-derivatives","BTCF0:USTF0",1755714688277,0.14078,113370.0,113360.0,1.99679148]
["bitfinex-derivatives","BTCF0:USTF0",1755714689386,0.19577,113370.0,113360.0,1.99599148]
["bitfinex-derivatives","BTCF0:USTF0",1755714689682,0.20564,113370.0,113360.0,1.99599148]
["bitfinex-derivatives","BTCF0:USTF0",1755714689883,0.6834303,113370.0,113360.0,1.24933856]
["bitfinex-derivatives","BTCF0:USTF0",1755714690084,0.7070703,113370.0,113360.0,1.24933856]
["bitfinex-derivatives","BTCF0:USTF0",1755714690388,0.6834303,113370.0,113360.0,1.63495148]
["bitfinex-derivatives","BTCF0:USTF0",1755714690591,0.7070703,113370.0,113360.0,1.63495148]
["bitfinex-derivatives","BTCF0:USTF0",1755714690791,0.7070703,113370.0,113360.0,0.89114657]
["bitfinex-derivatives","BTCF0:USTF0",1755714690983,0.3226303,113370.0,113360.0,0.89114657]
["bitfinex-derivatives","BTCF0:USTF0",1755714691180,0.6834303,113370.0,113360.0,0.89114657]
["bitfinex-derivatives","BTCF0:USTF0",1755714691583,0.6834303,113370.0,113360.0,0.78027148]
["bitfinex-derivatives","BTCF0:USTF0",1755714691784,0.6834303,113370.0,113360.0,0.28378347]
["bitfinex-derivatives","BTCF0:USTF0",1755714691992,0.6834303,113370.0,113360.0,0.39465856]
["bitfinex-derivatives","BTCF0:USTF0",1755714692182,0.6834303,113370.0,113360.0,0.89114657]
["bitfinex-derivatives","BTCF0:USTF0",1755714692386,0.6834303,113370.0,113360.0,0.78027148]
["bitfinex-derivatives","BTCF0:USTF0",1755714692687,0.20564,113370.0,113360.0,0.78027148]
["bitfinex-derivatives","BTCF0:USTF0",1755714693186,0.16329,113370.0,113360.0,0.89114657]
["bitfinex-derivatives","BTCF0:USTF0",1755714693386,0.14078,113370.0,113360.0,1.25194657]
["bitfinex-derivatives","BTCF0:USTF0",1755714693585,0.3608,113380.0,113370.0,0.0882004]
["bitfinex-derivatives","BTCF0:USTF0",1755714693790,0.3608,113380.0,113370.0,1.17296479]
["bitfinex-derivatives","BTCF0:USTF0",1755714693993,0.3608,113390.0,113380.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1755714694188,0.49497,113400.0,113390.0,0.1353848]
["bitfinex-derivatives","BTCF0:USTF0",1755714694389,0.52745,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714694687,0.7189906,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714694888,0.7426306,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714695489,0.7436306,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714696592,0.7436306,113400.0,113390.0,0.1131648]
["bitfinex-derivatives","BTCF0:USTF0",1755714696888,0.8834106,113400.0,113390.0,0.1131648]
["bitfinex-derivatives","BTCF0:USTF0",1755714697088,0.8844106,113400.0,113390.0,0.1445848]
["bitfinex-derivatives","BTCF0:USTF0",1755714697291,0.8844106,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714697690,0.7401103,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714697993,0.7725903,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714698795,0.7962303,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714699090,0.53496,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714699294,0.14178,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714699595,0.14178,113400.0,113390.0,1.5335034]
["bitfinex-derivatives","BTCF0:USTF0",1755714699796,0.14178,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714700188,0.14178,113400.0,113390.0,1.43149574]
["bitfinex-derivatives","BTCF0:USTF0",1755714700591,0.16429,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714700995,0.323607,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714701697,0.23343,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714702495,0.21982,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714702897,0.13978,113400.0,113390.0,1.43140836]
["bitfinex-derivatives","BTCF0:USTF0",1755714704400,0.19477,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714704596,0.13978,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714704800,0.13978,113400.0,113390.0,1.43158709]
["bitfinex-derivatives","BTCF0:USTF0",1755714705107,0.13978,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714705796,0.16229,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714705996,0.16229,113400.0,113390.0,1.43160118]
["bitfinex-derivatives","BTCF0:USTF0",1755714706396,0.16229,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714706702,0.13978,113400.0,113390.0,1.5813062]
["bitfinex-derivatives","BTCF0:USTF0",1755714707195,0.13978,113400.0,113390.0,1.59013178]
["bitfinex-derivatives","BTCF0:USTF0",1755714707396,0.13978,113400.0,113390.0,1.5813062]
["bitfinex-derivatives","BTCF0:USTF0",1755714710405,0.13978,113400.0,113390.0,1.4226048]
["bitfinex-derivatives","BTCF0:USTF0",1755714711512,0.2504671,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714711714,0.7060471,113400.0,113390.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1755714712008,0.7060471,113400.0,113390.0,0.31822753]
["bitfinex-derivatives","BTCF0:USTF0",1755714712606,0.7068471,113400.0,113390.0,0.19704273]
["bitfinex-derivatives","BTCF0:USTF0",1755714712808,1.5601271,113400.0,113390.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755714713197,1.5601271,113400.0,113390.0,0.13568273]
["bitfinex-derivatives","BTCF0:USTF0",1755714713401,1.5601271,113400.0,113390.0,0.11070273]
["bitfinex-derivatives","BTCF0:USTF0",1755714714306,1.5601271,113400.0,113390.0,0.13526273]
["bitfinex-derivatives","BTCF0:USTF0",1755714714805,1.5601271,113400.0,113390.0,0.11070273]
["bitfinex-derivatives","BTCF0:USTF0",1755714715201,0.1891749,113390.0,113380.0,0.07570273]
["bitfinex-derivatives","BTCF0:USTF0",1755714715401,0.5499749,113390.0,113380.0,0.07570273]
["bitfinex-derivatives","BTCF0:USTF0",1755714717103,0.56989628,113390.0,113380.0,0.07570273]
["bitfinex-derivatives","BTCF0:USTF0",1755714717305,0.10099,113380.0,113370.0,0.1763973]
["bitfinex-derivatives","BTCF0:USTF0",1755714717505,1.31479,113380.0,113370.0,0.1763973]
["bitfinex-derivatives","BTCF0:USTF0",1755714717809,1.31479,113380.0,113370.0,0.0882004]
["bitfinex-derivatives","BTCF0:USTF0",1755714718013,1.28554219,113380.0,113360.0,0.94963248]
["bitfinex-derivatives","BTCF0:USTF0",1755714718304,0.46179,113370.0,113360.0,0.37256987]
["bitfinex-derivatives","BTCF0:USTF0",1755714718705,0.46179,113370.0,113360.0,0.32493987]
["bitfinex-derivatives","BTCF0:USTF0",1755714719106,0.46179,113370.0,113360.0,0.16396257]
["bitfinex-derivatives","BTCF0:USTF0",1755714719411,0.46179,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714719412,0.95827801,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714719598,0.46179,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714720003,0.46179,113370.0,113360.0,0.0936882]
["bitfinex-derivatives","BTCF0:USTF0",1755714720208,0.60157,113370.0,113360.0,0.0936882]
["bitfinex-derivatives","BTCF0:USTF0",1755714720399,0.60157,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714720710,0.62134264,113370.0,113360.0,0.0936882]
["bitfinex-derivatives","BTCF0:USTF0",1755714721203,0.62134264,113370.0,113360.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1755714721407,1.47434264,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714721603,1.97083065,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714722206,0.08161,113360.0,113350.0,9.4254]
["bitfinex-derivatives","BTCF0:USTF0",1755714722410,0.45766,113360.0,113350.0,9.513616]
["bitfinex-derivatives","BTCF0:USTF0",1755714722607,0.43814,113360.0,113350.0,9.538176]
["bitfinex-derivatives","BTCF0:USTF0",1755714722805,0.45766,113360.0,113350.0,10.08229401]
["bitfinex-derivatives","BTCF0:USTF0",1755714723106,0.43814,113360.0,113350.0,10.08229401]
["bitfinex-derivatives","BTCF0:USTF0",1755714723507,0.43814,113360.0,113350.0,10.08329401]
["bitfinex-derivatives","BTCF0:USTF0",1755714723708,0.5263482,113360.0,113350.0,10.08329401]
["bitfinex-derivatives","BTCF0:USTF0",1755714724209,0.5293482,113360.0,113350.0,10.08229401]
["bitfinex-derivatives","BTCF0:USTF0",1755714724610,0.4988182,113360.0,113350.0,10.08229401]
["bitfinex-derivatives","BTCF0:USTF0",1755714724809,0.3638,113360.0,113350.0,9.586606]
["bitfinex-derivatives","BTCF0:USTF0",1755714725007,0.4520082,113360.0,113350.0,10.439526]
["bitfinex-derivatives","BTCF0:USTF0",1755714725203,0.5917882,113360.0,113350.0,10.439526]
["bitfinex-derivatives","BTCF0:USTF0",1755714725407,0.50358,113360.0,113350.0,10.439526]
["bitfinex-derivatives","BTCF0:USTF0",1755714725712,0.14278,113360.0,113350.0,10.439526]
["bitfinex-derivatives","BTCF0:USTF0",1755714726513,0.2531682,113360.0,113350.0,10.438726]
["bitfinex-derivatives","BTCF0:USTF0",1755714726711,0.6394182,113360.0,113350.0,10.438726]
["bitfinex-derivatives","BTCF0:USTF0",1755714726918,0.6538782,113360.0,113350.0,10.438726]
["bitfinex-derivatives","BTCF0:USTF0",1755714727217,0.50058,113360.0,113350.0,9.69728319]
["bitfinex-derivatives","BTCF0:USTF0",1755714727422,0.13978,113360.0,113350.0,9.69728319]
["bitfinex-derivatives","BTCF0:USTF0",1755714727916,0.06478,113360.0,113350.0,9.69728319]
["bitfinex-derivatives","BTCF0:USTF0",1755714728113,0.1529882,113360.0,113350.0,9.69648319]
["bitfinex-derivatives","BTCF0:USTF0",1755714728420,0.5137882,113360.0,113350.0,9.69648319]
["bitfinex-derivatives","BTCF0:USTF0",1755714728619,0.1529882,113360.0,113350.0,9.69648319]
["bitfinex-derivatives","BTCF0:USTF0",1755714728824,0.5137882,113360.0,113350.0,9.69648319]
["bitfinex-derivatives","BTCF0:USTF0",1755714729322,0.5137882,113360.0,113350.0,9.585806]
["bitfinex-derivatives","BTCF0:USTF0",1755714730024,0.42558,113360.0,113350.0,9.585806]
["bitfinex-derivatives","BTCF0:USTF0",1755714730219,0.5137882,113360.0,113350.0,9.585806]
["bitfinex-derivatives","BTCF0:USTF0",1755714732327,0.42558,113360.0,113350.0,9.585806]
["bitfinex-derivatives","BTCF0:USTF0",1755714732725,0.5137882,113360.0,113350.0,9.585806]
["bitfinex-derivatives","BTCF0:USTF0",1755714733120,0.42558,113360.0,113350.0,9.585806]
["bitfinex-derivatives","BTCF0:USTF0",1755714733724,0.5137882,113360.0,113350.0,9.585806]
["bitfinex-derivatives","BTCF0:USTF0",1755714733922,0.42558,113360.0,113350.0,9.585806]
["bitfinex-derivatives","BTCF0:USTF0",1755714734919,0.39058,113360.0,113350.0,9.585806]
["bitfinex-derivatives","BTCF0:USTF0",1755714736325,0.39058,113360.0,113350.0,9.69648319]
["bitfinex-derivatives","BTCF0:USTF0",1755714737223,0.3608,113370.0,113360.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1755714737428,0.3608,113380.0,113360.0,1.34184469]
["bitfinex-derivatives","BTCF0:USTF0",1755714737621,0.3608,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714737821,0.5130926,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714738023,0.5283426,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714738224,0.5664526,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714738625,0.5684526,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714739128,0.39436,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714739336,0.4731726,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714739537,0.5684526,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714740035,0.5694526,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714740630,0.7092326,113380.0,113370.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1755714741530,0.7092326,113380.0,113370.0,0.0882004]
["bitfinex-derivatives","BTCF0:USTF0",1755714741834,0.7092326,113380.0,113370.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1755714742034,0.11746,113370.0,113360.0,0.3147993]
["bitfinex-derivatives","BTCF0:USTF0",1755714742238,0.47826,113370.0,113360.0,0.74329242]
["bitfinex-derivatives","BTCF0:USTF0",1755714742439,0.47826,113370.0,113360.0,0.75766242]
["bitfinex-derivatives","BTCF0:USTF0",1755714742625,0.45492,113370.0,113360.0,0.75766242]
["bitfinex-derivatives","BTCF0:USTF0",1755714742937,0.47868,113370.0,113360.0,0.75766242]
["bitfinex-derivatives","BTCF0:USTF0",1755714743534,0.5688804,113370.0,113360.0,0.64687199]
["bitfinex-derivatives","BTCF0:USTF0",1755714743734,0.5688804,113370.0,113360.0,0.75774697]
["bitfinex-derivatives","BTCF0:USTF0",1755714744143,0.5688804,113370.0,113360.0,0.44004428]
["bitfinex-derivatives","BTCF0:USTF0",1755714744441,0.5688804,113370.0,113360.0,0.28728608]
["bitfinex-derivatives","BTCF0:USTF0",1755714744642,0.5688804,113370.0,113360.0,0.66722877]
["bitfinex-derivatives","BTCF0:USTF0",1755714745029,0.5668804,113370.0,113360.0,0.66822877]
["bitfinex-derivatives","BTCF0:USTF0",1755714745333,0.7066604,113370.0,113360.0,0.66822877]
["bitfinex-derivatives","BTCF0:USTF0",1755714745843,0.7066604,113370.0,113360.0,0.65398877]
["bitfinex-derivatives","BTCF0:USTF0",1755714746140,1.5619804,113370.0,113360.0,0.11187498]
["bitfinex-derivatives","BTCF0:USTF0",1755714746437,0.7066604,113370.0,113360.0,0.20931318]
["bitfinex-derivatives","BTCF0:USTF0",1755714746643,1.5621404,113370.0,113360.0,0.46915089]
["bitfinex-derivatives","BTCF0:USTF0",1755714747038,1.5621404,113370.0,113360.0,0.58002587]
["bitfinex-derivatives","BTCF0:USTF0",1755714747238,1.5621404,113370.0,113360.0,0.57902587]
["bitfinex-derivatives","BTCF0:USTF0",1755714747437,1.5621404,113370.0,113360.0,0.1504482]
["bitfinex-derivatives","BTCF0:USTF0",1755714747639,0.7066604,113370.0,113360.0,0.46815089]
["bitfinex-derivatives","BTCF0:USTF0",1755714747837,1.5617004,113370.0,113360.0,0.57902587]
["bitfinex-derivatives","BTCF0:USTF0",1755714748843,1.5617004,113370.0,113360.0,0.26132318]
["bitfinex-derivatives","BTCF0:USTF0",1755714749048,1.5617004,113370.0,113360.0,0.47657767]
["bitfinex-derivatives","BTCF0:USTF0",1755714749239,1.5617004,113370.0,113360.0,0.13637498]
["bitfinex-derivatives","BTCF0:USTF0",1755714749444,0.2068382,113360.0,113350.0,9.62449098]
["bitfinex-derivatives","BTCF0:USTF0",1755714749640,0.5676382,113360.0,113350.0,9.94219367]
["bitfinex-derivatives","BTCF0:USTF0",1755714749832,0.5666382,113360.0,113350.0,9.94219367]
["bitfinex-derivatives","BTCF0:USTF0",1755714750242,0.7064182,113360.0,113350.0,9.94219367]
["bitfinex-derivatives","BTCF0:USTF0",1755714750434,0.7064182,113360.0,113350.0,9.96469367]
["bitfinex-derivatives","BTCF0:USTF0",1755714750845,0.7064182,113360.0,113350.0,9.97893367]
["bitfinex-derivatives","BTCF0:USTF0",1755714751339,0.7064182,113360.0,113350.0,9.62449098]
["bitfinex-derivatives","BTCF0:USTF0",1755714751842,0.7064182,113360.0,113350.0,9.96469367]
["bitfinex-derivatives","BTCF0:USTF0",1755714752049,0.7064182,113360.0,113350.0,9.64699098]
["bitfinex-derivatives","BTCF0:USTF0",1755714752436,0.7064182,113360.0,113350.0,9.96469367]
["bitfinex-derivatives","BTCF0:USTF0",1755714753245,0.7064182,113360.0,113350.0,9.66123098]
["bitfinex-derivatives","BTCF0:USTF0",1755714753447,0.7064182,113360.0,113350.0,9.97893367]
["bitfinex-derivatives","BTCF0:USTF0",1755714753636,0.7064182,113360.0,113350.0,9.66123098]
["bitfinex-derivatives","BTCF0:USTF0",1755714753842,0.7074182,113360.0,113350.0,9.62449098]
["bitfinex-derivatives","BTCF0:USTF0",1755714754544,0.7074182,113360.0,113350.0,9.64699098]
["bitfinex-derivatives","BTCF0:USTF0",1755714755146,0.7074182,113360.0,113350.0,9.55877498]
["bitfinex-derivatives","BTCF0:USTF0",1755714755342,0.7074182,113360.0,113350.0,9.62449088]
["bitfinex-derivatives","BTCF0:USTF0",1755714755549,0.7074182,113360.0,113350.0,9.5503559]
["bitfinex-derivatives","BTCF0:USTF0",1755714757746,0.6691282,113360.0,113350.0,9.86805859]
["bitfinex-derivatives","BTCF0:USTF0",1755714757941,0.7074182,113360.0,113350.0,9.86805859]
["bitfinex-derivatives","BTCF0:USTF0",1755714758350,0.7064182,113360.0,113350.0,9.86805859]
["bitfinex-derivatives","BTCF0:USTF0",1755714758548,0.7084182,113360.0,113350.0,9.83131859]
["bitfinex-derivatives","BTCF0:USTF0",1755714758747,0.7084182,113360.0,113350.0,9.5136159]
["bitfinex-derivatives","BTCF0:USTF0",1755714758946,0.7084182,113360.0,113350.0,9.5361159]
["bitfinex-derivatives","BTCF0:USTF0",1755714759142,0.7084182,113360.0,113350.0,9.5503559]
["bitfinex-derivatives","BTCF0:USTF0",1755714760349,0.7084182,113360.0,113350.0,9.86805859]
["bitfinex-derivatives","BTCF0:USTF0",1755714760849,0.6372782,113360.0,113350.0,9.5503559]
["bitfinex-derivatives","BTCF0:USTF0",1755714761157,1.4735182,113360.0,113350.0,9.5503559]
["bitfinex-derivatives","BTCF0:USTF0",1755714761553,1.5208982,113360.0,113350.0,9.5503559]
["bitfinex-derivatives","BTCF0:USTF0",1755714761853,1.5446582,113360.0,113350.0,9.5503559]
["bitfinex-derivatives","BTCF0:USTF0",1755714762350,1.5446582,113360.0,113350.0,9.4479]
["bitfinex-derivatives","BTCF0:USTF0",1755714763355,1.5446582,113360.0,113350.0,9.4254]
["bitfinex-derivatives","BTCF0:USTF0",1755714764851,1.5454582,113360.0,113350.0,9.4254]
["bitfinex-derivatives","BTCF0:USTF0",1755714765053,1.7454582,113360.0,113350.0,9.2854]
["bitfinex-derivatives","BTCF0:USTF0",1755714766451,1.7454582,113360.0,113350.0,8.89254]
["bitfinex-derivatives","BTCF0:USTF0",1755714767651,1.7454582,113360.0,113350.0,8.74734638]
["bitfinex-derivatives","BTCF0:USTF0",1755714768752,1.7454582,113360.0,113350.0,8.60731716]
["bitfinex-derivatives","BTCF0:USTF0",1755714768962,2.1062582,113360.0,113350.0,8.24651716]
["bitfinex-derivatives","BTCF0:USTF0",1755714770459,2.1062582,113360.0,113350.0,8.23781716]
["bitfinex-derivatives","BTCF0:USTF0",1755714770662,2.1062582,113360.0,113350.0,6.89578816]
["bitfinex-derivatives","BTCF0:USTF0",1755714770964,2.1062582,113360.0,113350.0,6.43146816]
["bitfinex-derivatives","BTCF0:USTF0",1755714771156,2.1062582,113360.0,113350.0,6.04884426]
["bitfinex-derivatives","BTCF0:USTF0",1755714771462,2.1062582,113360.0,113350.0,5.59360054]
["bitfinex-derivatives","BTCF0:USTF0",1755714772556,2.1092582,113360.0,113350.0,5.59360054]
["bitfinex-derivatives","BTCF0:USTF0",1755714773554,2.1092582,113360.0,113350.0,5.33685574]
["bitfinex-derivatives","BTCF0:USTF0",1755714773753,2.1092582,113360.0,113350.0,5.08506084]
["bitfinex-derivatives","BTCF0:USTF0",1755714773959,2.1092582,113360.0,113350.0,4.76244124]
["bitfinex-derivatives","BTCF0:USTF0",1755714774760,2.1092582,113360.0,113350.0,4.72444124]
["bitfinex-derivatives","BTCF0:USTF0",1755714774955,1.2473782,113360.0,113350.0,4.74845124]
["bitfinex-derivatives","BTCF0:USTF0",1755714775266,2.1103782,113360.0,113350.0,4.74845124]
["bitfinex-derivatives","BTCF0:USTF0",1755714775657,1.2465782,113360.0,113350.0,4.74845124]
["bitfinex-derivatives","BTCF0:USTF0",1755714775856,2.1101782,113360.0,113350.0,4.74845124]
["bitfinex-derivatives","BTCF0:USTF0",1755714776159,1.2465782,113360.0,113350.0,4.73932524]
["bitfinex-derivatives","BTCF0:USTF0",1755714776355,2.1101782,113360.0,113350.0,4.64891524]
["bitfinex-derivatives","BTCF0:USTF0",1755714776667,2.1101782,113360.0,113350.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1755714778149,2.1101782,113360.0,113350.0,2.19483]
["bitfinex-derivatives","BTCF0:USTF0",1755714778554,2.1101782,113360.0,113350.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1755714778755,2.1095782,113360.0,113350.0,2.25038]
["bitfinex-derivatives","BTCF0:USTF0",1755714778954,2.0858182,113360.0,113350.0,2.26723]
["bitfinex-derivatives","BTCF0:USTF0",1755714779360,2.0858182,113360.0,113350.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1755714779765,2.0858182,113360.0,113350.0,2.19483]
["bitfinex-derivatives","BTCF0:USTF0",1755714779964,2.0858182,113360.0,113350.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1755714780355,2.0866982,113360.0,113350.0,2.23569]
["bitfinex-derivatives","BTCF0:USTF0",1755714780555,2.0866982,113360.0,113350.0,2.26723]
["bitfinex-derivatives","BTCF0:USTF0",1755714780772,2.0866982,113360.0,113350.0,2.24153]
["bitfinex-derivatives","BTCF0:USTF0",1755714781061,2.0808582,113360.0,113350.0,1.8854704]
["bitfinex-derivatives","BTCF0:USTF0",1755714781367,2.0838582,113360.0,113350.0,1.1415451]
["bitfinex-derivatives","BTCF0:USTF0",1755714781568,2.0838582,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714781766,2.0858582,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714782763,0.9754382,113360.0,113350.0,0.7435201]
["bitfinex-derivatives","BTCF0:USTF0",1755714783068,1.8513282,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714783856,1.8161482,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714784266,1.8367382,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714785664,1.8200982,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714785868,1.8161482,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714786068,1.8200982,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714786368,1.8367382,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714786561,2.2849382,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714787472,1.4017882,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714787976,1.3648082,113360.0,113350.0,0.7758601]
["bitfinex-derivatives","BTCF0:USTF0",1755714788264,1.85370089,113360.0,113350.0,0.7758601]
["bitfinex-derivatives","BTCF0:USTF0",1755714788468,1.5359982,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714789263,1.5702982,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714789672,1.5359982,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714789973,1.5702982,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714790172,1.5359982,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714790768,1.6104682,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714791567,1.5526382,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714792074,1.6104682,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714792769,1.5359982,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714793271,1.85370089,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714793472,1.88800089,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714793867,0.98954089,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714794066,1.85302089,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714794266,0.6210982,113360.0,113350.0,1.18177869]
["bitfinex-derivatives","BTCF0:USTF0",1755714794468,1.4821382,113360.0,113350.0,1.18177869]
["bitfinex-derivatives","BTCF0:USTF0",1755714794675,1.00582,113360.0,113350.0,1.54257869]
["bitfinex-derivatives","BTCF0:USTF0",1755714794865,0.14278,113360.0,113350.0,1.54257869]
["bitfinex-derivatives","BTCF0:USTF0",1755714795174,1.00306,113360.0,113350.0,1.54257869]
["bitfinex-derivatives","BTCF0:USTF0",1755714795669,1.00306,113360.0,113350.0,1.1358601]
["bitfinex-derivatives","BTCF0:USTF0",1755714795873,1.34429269,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714796071,1.02659,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714796273,1.34429269,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714796772,1.34429269,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714797073,1.34429269,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714798572,1.02659,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714798973,1.34429269,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714799371,1.02659,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714799673,1.34429269,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714800173,1.02659,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714800368,1.02659,113360.0,113350.0,1.18097869]
["bitfinex-derivatives","BTCF0:USTF0",1755714800770,1.02659,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714800970,1.02659,113360.0,113350.0,0.7750601]
["bitfinex-derivatives","BTCF0:USTF0",1755714801171,1.02659,113360.0,113350.0,0.863276]
["bitfinex-derivatives","BTCF0:USTF0",1755714801673,0.13978,113360.0,113350.0,1.224076]
["bitfinex-derivatives","BTCF0:USTF0",1755714801873,0.13978,113360.0,113350.0,1.224876]
["bitfinex-derivatives","BTCF0:USTF0",1755714801874,1.0017,113360.0,113350.0,1.224876]
["bitfinex-derivatives","BTCF0:USTF0",1755714802067,1.0017,113360.0,113350.0,1.424876]
["bitfinex-derivatives","BTCF0:USTF0",1755714803675,0.13978,113360.0,113350.0,1.424876]
["bitfinex-derivatives","BTCF0:USTF0",1755714803870,0.13765,113360.0,113350.0,1.424876]
["bitfinex-derivatives","BTCF0:USTF0",1755714804269,0.44276757,113390.0,113380.0,0.40589529]
["bitfinex-derivatives","BTCF0:USTF0",1755714804467,0.44276757,113390.0,113380.0,0.0881926]
["bitfinex-derivatives","BTCF0:USTF0",1755714804468,1.27740757,113390.0,113380.0,0.0881926]
["bitfinex-derivatives","BTCF0:USTF0",1755714804680,1.24372138,113390.0,113380.0,0.0881926]
["bitfinex-derivatives","BTCF0:USTF0",1755714805069,0.01992138,113390.0,113380.0,0.4489926]
["bitfinex-derivatives","BTCF0:USTF0",1755714805271,0.88276138,113390.0,113380.0,0.4489926]
["bitfinex-derivatives","BTCF0:USTF0",1755714806569,1.02254138,113390.0,113380.0,0.4489926]
["bitfinex-derivatives","BTCF0:USTF0",1755714807575,0.15970138,113390.0,113380.0,0.4489926]
["bitfinex-derivatives","BTCF0:USTF0",1755714808175,0.15970138,113390.0,113380.0,0.4499926]
["bitfinex-derivatives","BTCF0:USTF0",1755714808775,0.15970138,113390.0,113380.0,0.6509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714809176,0.18454138,113390.0,113380.0,0.6509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714809578,0.15970138,113390.0,113380.0,0.6509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714810180,0.18454138,113390.0,113380.0,0.6509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714810780,0.20942138,113390.0,113380.0,0.4509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714810981,0.30904138,113390.0,113380.0,0.4509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714811381,0.27257138,113390.0,113380.0,0.4509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714811585,0.24421138,113390.0,113380.0,0.4509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714811782,0.22832138,113390.0,113380.0,0.4509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714811984,0.15970138,113390.0,113380.0,0.4509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714812377,0.18454138,113390.0,113380.0,0.4509926]
["bitfinex-derivatives","BTCF0:USTF0",1755714812884,0.18454138,113390.0,113380.0,0.4564726]
["bitfinex-derivatives","BTCF0:USTF0",1755714813084,0.15970138,113390.0,113380.0,0.4564726]
["bitfinex-derivatives","BTCF0:USTF0",1755714813579,0.18454138,113390.0,113380.0,0.4564726]
["bitfinex-derivatives","BTCF0:USTF0",1755714814084,0.18454138,113390.0,113380.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1755714814386,0.20942138,113390.0,113380.0,0.4564726]
["bitfinex-derivatives","BTCF0:USTF0",1755714814784,0.22832138,113390.0,113380.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1755714815084,0.30904138,113390.0,113380.0,0.4564726]
["bitfinex-derivatives","BTCF0:USTF0",1755714816086,0.30904138,113390.0,113380.0,0.77417529]
["bitfinex-derivatives","BTCF0:USTF0",1755714817181,0.22832138,113390.0,113380.0,0.77417529]
["bitfinex-derivatives","BTCF0:USTF0",1755714817577,0.29315138,113390.0,113380.0,0.77417529]
["bitfinex-derivatives","BTCF0:USTF0",1755714817783,0.30904138,113390.0,113380.0,0.77417529]
["bitfinex-derivatives","BTCF0:USTF0",1755714818084,0.30904138,113390.0,113380.0,0.77217529]
["bitfinex-derivatives","BTCF0:USTF0",1755714820381,0.62674407,113390.0,113380.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714820582,0.62674407,113390.0,113380.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1755714821487,0.30904138,113390.0,113380.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1755714821692,0.30904138,113390.0,113380.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1755714821984,0.30904138,113390.0,113380.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1755714822195,0.30904138,113390.0,113380.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1755714823287,0.30904138,113390.0,113380.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1755714823482,0.30904138,113390.0,113380.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1755714823677,0.30904138,113390.0,113380.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1755714823878,0.30904138,113390.0,113380.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1755714824078,0.20043138,113390.0,113380.0,0.77217529]
["bitfinex-derivatives","BTCF0:USTF0",1755714824285,0.18454138,113390.0,113380.0,0.77217529]
["bitfinex-derivatives","BTCF0:USTF0",1755714824880,0.26479138,113390.0,113380.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1755714825086,0.62674407,113390.0,113380.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1755714825289,0.62674407,113390.0,113380.0,0.4564726]
["bitfinex-derivatives","BTCF0:USTF0",1755714825595,0.30904138,113390.0,113380.0,0.77417529]
["bitfinex-derivatives","BTCF0:USTF0",1755714825892,0.30904138,113390.0,113380.0,0.41337529]
["bitfinex-derivatives","BTCF0:USTF0",1755714826089,0.66984138,113390.0,113380.0,0.0956726]
["bitfinex-derivatives","BTCF0:USTF0",1755714826298,0.98754407,113390.0,113380.0,0.0956726]
["bitfinex-derivatives","BTCF0:USTF0",1755714826492,0.62674407,113390.0,113380.0,0.0956726]
["bitfinex-derivatives","BTCF0:USTF0",1755714827195,0.30904138,113390.0,113380.0,0.0956726]
["bitfinex-derivatives","BTCF0:USTF0",1755714827486,0.30904138,113390.0,113380.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1755714827688,0.30904138,113390.0,113380.0,0.4554726]
["bitfinex-derivatives","BTCF0:USTF0",1755714827890,0.30904138,113390.0,113380.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1755714829296,0.30904138,113390.0,113380.0,0.4554726]
["bitfinex-derivatives","BTCF0:USTF0",1755714829490,0.30904138,113390.0,113380.0,0.77317529]
["bitfinex-derivatives","BTCF0:USTF0",1755714830193,0.18051,113390.0,113380.0,0.77397529]
["bitfinex-derivatives","BTCF0:USTF0",1755714830399,0.13978,113390.0,113380.0,0.77397529]
["bitfinex-derivatives","BTCF0:USTF0",1755714830798,0.1895,113390.0,113380.0,0.4562726]
["bitfinex-derivatives","BTCF0:USTF0",1755714831098,0.1895,113390.0,113380.0,0.77397529]
["bitfinex-derivatives","BTCF0:USTF0",1755714831396,0.2084,113390.0,113380.0,0.77397529]
["bitfinex-derivatives","BTCF0:USTF0",1755714831790,0.13978,113390.0,113380.0,0.77397529]
["bitfinex-derivatives","BTCF0:USTF0",1755714832206,0.03647,113410.0,113400.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1755714832401,0.02484,113430.0,113420.0,0.2644794]
["bitfinex-derivatives","BTCF0:USTF0",1755714832594,0.02484,113430.0,113420.0,1.30378209]
["bitfinex-derivatives","BTCF0:USTF0",1755714832795,0.04915,113430.0,113420.0,1.30556209]
["bitfinex-derivatives","BTCF0:USTF0",1755714833398,0.02431,113440.0,113430.0,0.2655428]
["bitfinex-derivatives","BTCF0:USTF0",1755714833593,0.14945,113440.0,113430.0,0.6270228]
["bitfinex-derivatives","BTCF0:USTF0",1755714833899,0.46715269,113440.0,113430.0,0.4500459]
["bitfinex-derivatives","BTCF0:USTF0",1755714834199,0.14945,113440.0,113430.0,0.4504259]
["bitfinex-derivatives","BTCF0:USTF0",1755714834401,0.46715269,113440.0,113430.0,0.4494359]
["bitfinex-derivatives","BTCF0:USTF0",1755714834591,0.46715269,113440.0,113420.0,0.94366059]
["bitfinex-derivatives","BTCF0:USTF0",1755714834796,0.14945,113440.0,113430.0,0.4489537]
["bitfinex-derivatives","BTCF0:USTF0",1755714834996,0.46715269,113440.0,113430.0,0.4489537]
["bitfinex-derivatives","BTCF0:USTF0",1755714835188,0.15045,113440.0,113430.0,0.4507337]
["bitfinex-derivatives","BTCF0:USTF0",1755714835393,0.29023,113440.0,113430.0,0.4507337]
["bitfinex-derivatives","BTCF0:USTF0",1755714835800,0.28923,113440.0,113430.0,0.4507337]
["bitfinex-derivatives","BTCF0:USTF0",1755714837498,0.29123,113440.0,113430.0,0.4507337]
["bitfinex-derivatives","BTCF0:USTF0",1755714837802,0.60893269,113440.0,113430.0,0.0885337]
["bitfinex-derivatives","BTCF0:USTF0",1755714838000,0.60893269,113440.0,113430.0,0.0881537]
["bitfinex-derivatives","BTCF0:USTF0",1755714838395,0.10598,113430.0,113420.0,1.03182119]
["bitfinex-derivatives","BTCF0:USTF0",1755714838597,1.01061,113430.0,113420.0,1.03182119]
["bitfinex-derivatives","BTCF0:USTF0",1755714839107,0.02344,113430.0,113420.0,1.03182119]
["bitfinex-derivatives","BTCF0:USTF0",1755714839295,0.14178,113440.0,113430.0,0.0899337]
["bitfinex-derivatives","BTCF0:USTF0",1755714839491,0.14178,113440.0,113430.0,1.08613908]
["bitfinex-derivatives","BTCF0:USTF0",1755714840002,0.16522,113440.0,113430.0,1.08613908]
["bitfinex-derivatives","BTCF0:USTF0",1755714840304,0.1394,113440.0,113430.0,0.94722453]
["bitfinex-derivatives","BTCF0:USTF0",1755714840902,0.1394,113440.0,113430.0,0.94642453]
["bitfinex-derivatives","BTCF0:USTF0",1755714841106,0.1404,113440.0,113430.0,0.4507337]
["bitfinex-derivatives","BTCF0:USTF0",1755714841406,0.16384,113440.0,113430.0,0.4507337]
["bitfinex-derivatives","BTCF0:USTF0",1755714841705,0.16384,113440.0,113430.0,0.4517337]
["bitfinex-derivatives","BTCF0:USTF0",1755714841706,0.18715,113440.0,113430.0,0.4517337]
["bitfinex-derivatives","BTCF0:USTF0",1755714842004,0.2727,113440.0,113430.0,0.4517337]
["bitfinex-derivatives","BTCF0:USTF0",1755714842505,0.2727,113440.0,113430.0,0.94742453]
["bitfinex-derivatives","BTCF0:USTF0",1755714842807,0.28885,113440.0,113430.0,0.4517337]
["bitfinex-derivatives","BTCF0:USTF0",1755714843197,0.28885,113440.0,113430.0,0.94642453]
["bitfinex-derivatives","BTCF0:USTF0",1755714843397,0.28885,113440.0,113430.0,0.94842453]
["bitfinex-derivatives","BTCF0:USTF0",1755714843999,0.28885,113440.0,113430.0,0.4520537]
["bitfinex-derivatives","BTCF0:USTF0",1755714844196,0.28885,113440.0,113430.0,0.4523537]
["bitfinex-derivatives","BTCF0:USTF0",1755714844398,0.1394,113440.0,113430.0,0.4513537]
["bitfinex-derivatives","BTCF0:USTF0",1755714844601,0.1394,113440.0,113430.0,0.4521537]
["bitfinex-derivatives","BTCF0:USTF0",1755714844907,0.1394,113440.0,113430.0,0.4503537]
["bitfinex-derivatives","BTCF0:USTF0",1755714845205,0.1394,113440.0,113430.0,0.4533537]
["bitfinex-derivatives","BTCF0:USTF0",1755714846301,0.1394,113440.0,113430.0,1.3191537]
["bitfinex-derivatives","BTCF0:USTF0",1755714847204,0.1404,113440.0,113430.0,1.3161537]
["bitfinex-derivatives","BTCF0:USTF0",1755714847709,0.1394,113440.0,113430.0,1.3161537]
["bitfinex-derivatives","BTCF0:USTF0",1755714848012,0.16284,113440.0,113430.0,1.3171537]
["bitfinex-derivatives","BTCF0:USTF0",1755714848505,0.1391,113440.0,113430.0,1.3179537]
["bitfinex-derivatives","BTCF0:USTF0",1755714848705,0.02344,113460.0,113450.0,0.0881381]
["bitfinex-derivatives","BTCF0:USTF0",1755714849007,0.04775,113460.0,113450.0,0.8097381]
["bitfinex-derivatives","BTCF0:USTF0",1755714849206,0.14945,113460.0,113450.0,0.8097381]
["bitfinex-derivatives","BTCF0:USTF0",1755714850012,0.14945,113460.0,113450.0,0.4489381]
["bitfinex-derivatives","BTCF0:USTF0",1755714850509,0.14945,113460.0,113450.0,0.94462893]
["bitfinex-derivatives","BTCF0:USTF0",1755714850808,0.14945,113460.0,113450.0,0.4489381]
["bitfinex-derivatives","BTCF0:USTF0",1755714851199,0.02431,113460.0,113450.0,0.4489381]
["bitfinex-derivatives","BTCF0:USTF0",1755714851506,0.12601,113460.0,113450.0,0.94462893]
["bitfinex-derivatives","BTCF0:USTF0",1755714851814,0.2598,113460.0,113450.0,0.94462893]
["bitfinex-derivatives","BTCF0:USTF0",1755714852112,0.28923,113460.0,113450.0,0.94462893]
["bitfinex-derivatives","BTCF0:USTF0",1755714852313,0.22284,113460.0,113450.0,1.30542893]
["bitfinex-derivatives","BTCF0:USTF0",1755714852516,0.18753,113460.0,113450.0,0.8097381]
["bitfinex-derivatives","BTCF0:USTF0",1755714852705,0.16322,113460.0,113450.0,0.8097381]
["bitfinex-derivatives","BTCF0:USTF0",1755714852909,0.16322,113460.0,113450.0,1.6769381]
["bitfinex-derivatives","BTCF0:USTF0",1755714853111,0.16322,113460.0,113450.0,1.68568672]
["bitfinex-derivatives","BTCF0:USTF0",1755714853512,0.16322,113460.0,113450.0,1.6769381]
["bitfinex-derivatives","BTCF0:USTF0",1755714853922,0.28923,113460.0,113450.0,2.17262893]
["bitfinex-derivatives","BTCF0:USTF0",1755714854218,0.28923,113460.0,113450.0,1.30542893]
["bitfinex-derivatives","BTCF0:USTF0",1755714855612,0.28923,113460.0,113450.0,0.8097381]
["bitfinex-derivatives","BTCF0:USTF0",1755714855809,0.28923,113460.0,113450.0,0.4489381]
["bitfinex-derivatives","BTCF0:USTF0",1755714856012,0.28923,113460.0,113450.0,0.94462893]
["bitfinex-derivatives","BTCF0:USTF0",1755714856317,0.28923,113460.0,113450.0,0.94562893]
["bitfinex-derivatives","BTCF0:USTF0",1755714856915,0.28923,113460.0,113450.0,0.4499381]
["bitfinex-derivatives","BTCF0:USTF0",1755714857718,1.15607,113460.0,113450.0,0.4499382]
["bitfinex-derivatives","BTCF0:USTF0",1755714858112,1.15607,113460.0,113450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755714858515,1.15607,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755714858817,1.15687,113460.0,113450.0,0.4499382]
["bitfinex-derivatives","BTCF0:USTF0",1755714859117,1.15607,113460.0,113450.0,0.4499382]
["bitfinex-derivatives","BTCF0:USTF0",1755714859315,1.15607,113460.0,113450.0,0.4489382]
["bitfinex-derivatives","BTCF0:USTF0",1755714859517,1.15707,113460.0,113450.0,0.4489382]
["bitfinex-derivatives","BTCF0:USTF0",1755714860113,1.15707,113460.0,113450.0,0.94462903]
["bitfinex-derivatives","BTCF0:USTF0",1755714860617,0.20769,113460.0,113450.0,0.94462903]
["bitfinex-derivatives","BTCF0:USTF0",1755714861414,0.18338,113460.0,113450.0,0.94462903]
["bitfinex-derivatives","BTCF0:USTF0",1755714861713,0.16422,113460.0,113450.0,0.94462903]
["bitfinex-derivatives","BTCF0:USTF0",1755714861923,0.14078,113460.0,113450.0,0.94542903]
["bitfinex-derivatives","BTCF0:USTF0",1755714862717,0.02344,113470.0,113450.0,1.72826624]
["bitfinex-derivatives","BTCF0:USTF0",1755714862921,0.08423749,113490.0,113470.0,0.2643629]
["bitfinex-derivatives","BTCF0:USTF0",1755714863217,0.14285749,113490.0,113480.0,0.94460563]
["bitfinex-derivatives","BTCF0:USTF0",1755714863623,0.16549749,113490.0,113480.0,0.94460563]
["bitfinex-derivatives","BTCF0:USTF0",1755714864014,0.08051,113490.0,113480.0,0.94460563]
["bitfinex-derivatives","BTCF0:USTF0",1755714864211,0.08051,113490.0,113480.0,0.8097148]
["bitfinex-derivatives","BTCF0:USTF0",1755714864407,0.11687,113490.0,113480.0,1.30540563]
["bitfinex-derivatives","BTCF0:USTF0",1755714864619,0.02264,113490.0,113480.0,1.30540563]
["bitfinex-derivatives","BTCF0:USTF0",1755714864823,0.1458,113510.0,113500.0,0.0880993]
["bitfinex-derivatives","BTCF0:USTF0",1755714865119,0.1458,113510.0,113500.0,0.58379013]
["bitfinex-derivatives","BTCF0:USTF0",1755714865316,0.1458,113510.0,113500.0,0.0880993]
["bitfinex-derivatives","BTCF0:USTF0",1755714866516,0.1478,113510.0,113500.0,0.0880993]
["bitfinex-derivatives","BTCF0:USTF0",1755714866720,0.04652,113500.0,113490.0,1.20890413]
["bitfinex-derivatives","BTCF0:USTF0",1755714867013,0.06454,113500.0,113490.0,1.20890413]
["bitfinex-derivatives","BTCF0:USTF0",1755714867218,0.1009,113500.0,113490.0,1.27787246]
["bitfinex-derivatives","BTCF0:USTF0",1755714867821,0.06454,113500.0,113490.0,1.27787246]
["bitfinex-derivatives","BTCF0:USTF0",1755714868224,0.12983,113500.0,113490.0,1.27787246]
["bitfinex-derivatives","BTCF0:USTF0",1755714868423,0.09347,113500.0,113490.0,1.27787246]
["bitfinex-derivatives","BTCF0:USTF0",1755714868924,0.12983,113500.0,113490.0,1.27787246]
["bitfinex-derivatives","BTCF0:USTF0",1755714869222,0.13083,113500.0,113490.0,1.27787246]
["bitfinex-derivatives","BTCF0:USTF0",1755714870023,0.1468,113500.0,113490.0,1.27787246]
["bitfinex-derivatives","BTCF0:USTF0",1755714872322,0.1468,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755714872532,0.92467,113500.0,113480.0,1.20893923]
["bitfinex-derivatives","BTCF0:USTF0",1755714872828,0.1458,113490.0,113480.0,1.20893923]
["bitfinex-derivatives","BTCF0:USTF0",1755714873028,0.10944,113490.0,113480.0,0.7132484]
["bitfinex-derivatives","BTCF0:USTF0",1755714873229,0.10944,113490.0,113480.0,1.20893923]
["bitfinex-derivatives","BTCF0:USTF0",1755714873430,0.10944,113490.0,113480.0,1.217743]
["bitfinex-derivatives","BTCF0:USTF0",1755714873631,0.10944,113490.0,113480.0,1.20893923]
["bitfinex-derivatives","BTCF0:USTF0",1755714873821,0.1458,113490.0,113480.0,1.20893923]
["bitfinex-derivatives","BTCF0:USTF0",1755714875024,0.1458,113490.0,113480.0,0.7132484]
["bitfinex-derivatives","BTCF0:USTF0",1755714875230,0.1458,113490.0,113480.0,1.20893923]
["bitfinex-derivatives","BTCF0:USTF0",1755714875525,0.10944,113490.0,113480.0,1.20893923]
["bitfinex-derivatives","BTCF0:USTF0",1755714875829,0.05663,113490.0,113480.0,1.20893923]
["bitfinex-derivatives","BTCF0:USTF0",1755714876229,0.04066,113490.0,113480.0,1.28047243]
["bitfinex-derivatives","BTCF0:USTF0",1755714876831,0.12983,113490.0,113480.0,1.28047243]
["bitfinex-derivatives","BTCF0:USTF0",1755714877030,0.09347,113490.0,113480.0,1.28047243]
["bitfinex-derivatives","BTCF0:USTF0",1755714877232,0.06454,113490.0,113480.0,1.28047243]
["bitfinex-derivatives","BTCF0:USTF0",1755714877726,0.12983,113490.0,113480.0,0.7847816]
["bitfinex-derivatives","BTCF0:USTF0",1755714877927,0.1458,113490.0,113480.0,1.28047243]
["bitfinex-derivatives","BTCF0:USTF0",1755714878425,0.1458,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714878729,0.1458,113490.0,113480.0,0.7847816]
["bitfinex-derivatives","BTCF0:USTF0",1755714878931,0.1458,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714879934,0.08051,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714880433,0.02264,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714880625,0.02264,113490.0,113480.0,0.7847816]
["bitfinex-derivatives","BTCF0:USTF0",1755714880826,0.02264,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714881031,0.08288,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714881325,0.1009,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714881531,0.04066,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714882328,0.06454,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714882528,0.1009,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714883130,0.06454,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714884028,0.1458,113490.0,113480.0,0.7847816]
["bitfinex-derivatives","BTCF0:USTF0",1755714884231,0.1458,113490.0,113480.0,1.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1755714884734,0.1458,113490.0,113480.0,0.94220476]
["bitfinex-derivatives","BTCF0:USTF0",1755714884935,0.46367026,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755714885331,0.1458,113480.0,113470.0,0.0881215]
["bitfinex-derivatives","BTCF0:USTF0",1755714885528,0.46287026,113480.0,113470.0,0.0881215]
["bitfinex-derivatives","BTCF0:USTF0",1755714885724,1.00888,113480.0,113470.0,0.0881215]
["bitfinex-derivatives","BTCF0:USTF0",1755714885929,0.1458,113470.0,113460.0,0.94225366]
["bitfinex-derivatives","BTCF0:USTF0",1755714886130,0.46287026,113470.0,113460.0,0.5370538]
["bitfinex-derivatives","BTCF0:USTF0",1755714886337,0.46287026,113470.0,113460.0,0.1762538]
["bitfinex-derivatives","BTCF0:USTF0",1755714886635,0.15462548,113470.0,113460.0,0.1762538]
["bitfinex-derivatives","BTCF0:USTF0",1755714886830,0.15462548,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755714886831,0.06569548,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755714887234,0.38276574,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755714887437,0.47069574,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755714887632,0.15362548,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755714888236,0.15362548,113470.0,113460.0,0.0911304]
["bitfinex-derivatives","BTCF0:USTF0",1755714888830,0.15362548,113470.0,113460.0,0.40680066]
["bitfinex-derivatives","BTCF0:USTF0",1755714888831,0.1458,113470.0,113460.0,0.40680066]
["bitfinex-derivatives","BTCF0:USTF0",1755714889234,0.15445136,113470.0,113460.0,0.0897304]
["bitfinex-derivatives","BTCF0:USTF0",1755714889439,0.15445136,113470.0,113460.0,0.40680066]
["bitfinex-derivatives","BTCF0:USTF0",1755714889632,0.15445136,113470.0,113460.0,0.0897304]
["bitfinex-derivatives","BTCF0:USTF0",1755714889840,0.15445136,113470.0,113460.0,0.40680066]
["bitfinex-derivatives","BTCF0:USTF0",1755714890640,0.15445136,113470.0,113460.0,0.0897304]
["bitfinex-derivatives","BTCF0:USTF0",1755714890836,0.15445136,113470.0,113460.0,0.40680066]
["bitfinex-derivatives","BTCF0:USTF0",1755714891935,0.1458,113470.0,113460.0,0.76760066]
["bitfinex-derivatives","BTCF0:USTF0",1755714892637,0.15464052,113470.0,113460.0,0.4505304]
["bitfinex-derivatives","BTCF0:USTF0",1755714892833,0.15464052,113470.0,113460.0,0.40680066]
["bitfinex-derivatives","BTCF0:USTF0",1755714893030,0.15464052,113470.0,113460.0,0.76760066]
["bitfinex-derivatives","BTCF0:USTF0",1755714893531,0.1458,113470.0,113460.0,0.76760066]
["bitfinex-derivatives","BTCF0:USTF0",1755714893737,0.08051,113470.0,113460.0,0.76860066]
["bitfinex-derivatives","BTCF0:USTF0",1755714894440,0.02364,113470.0,113460.0,1.08567092]
["bitfinex-derivatives","BTCF0:USTF0",1755714895138,0.93123,113490.0,113470.0,0.3524684]
["bitfinex-derivatives","BTCF0:USTF0",1755714895339,1.01880915,113490.0,113480.0,0.4505149]
["bitfinex-derivatives","BTCF0:USTF0",1755714895540,1.01001,113490.0,113480.0,0.76758516]
["bitfinex-derivatives","BTCF0:USTF0",1755714896339,1.01001,113490.0,113480.0,0.4505149]
["bitfinex-derivatives","BTCF0:USTF0",1755714897039,1.01101,113490.0,113480.0,0.4505149]
["bitfinex-derivatives","BTCF0:USTF0",1755714897248,0.98245,113490.0,113480.0,0.76758516]
["bitfinex-derivatives","BTCF0:USTF0",1755714897443,0.0238,113490.0,113480.0,0.76858516]
["bitfinex-derivatives","BTCF0:USTF0",1755714897941,0.0238,113490.0,113480.0,1.12938516]
["bitfinex-derivatives","BTCF0:USTF0",1755714898342,0.001,113490.0,113480.0,1.24026014]
["bitfinex-derivatives","BTCF0:USTF0",1755714898642,0.003,113490.0,113480.0,1.50459964]
["bitfinex-derivatives","BTCF0:USTF0",1755714898838,0.003,113490.0,113480.0,2.36819964]
["bitfinex-derivatives","BTCF0:USTF0",1755714899744,0.08621913,113500.0,113490.0,0.0897071]
["bitfinex-derivatives","BTCF0:USTF0",1755714899933,0.08621913,113500.0,113490.0,0.76857736]
["bitfinex-derivatives","BTCF0:USTF0",1755714900238,0.16499913,113500.0,113490.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755714900443,0.14529,113490.0,113480.0,0.11087498]
["bitfinex-derivatives","BTCF0:USTF0",1755714900643,1.00973,113490.0,113480.0,0.19898988]
["bitfinex-derivatives","BTCF0:USTF0",1755714900843,1.00973,113490.0,113480.0,0.20058988]
["bitfinex-derivatives","BTCF0:USTF0",1755714901043,1.00973,113490.0,113480.0,0.56138988]
["bitfinex-derivatives","BTCF0:USTF0",1755714901238,1.00973,113490.0,113480.0,1.05679843]
["bitfinex-derivatives","BTCF0:USTF0",1755714901446,1.00973,113490.0,113480.0,0.47327498]
["bitfinex-derivatives","BTCF0:USTF0",1755714901648,1.00973,113490.0,113480.0,0.47167498]
["bitfinex-derivatives","BTCF0:USTF0",1755714901946,0.92436,113490.0,113470.0,0.73603368]
["bitfinex-derivatives","BTCF0:USTF0",1755714902140,0.14529,113480.0,113470.0,0.47327498]
["bitfinex-derivatives","BTCF0:USTF0",1755714902347,0.14529,113480.0,113470.0,0.55963228]
["bitfinex-derivatives","BTCF0:USTF0",1755714902547,0.14529,113480.0,113470.0,0.47150968]
["bitfinex-derivatives","BTCF0:USTF0",1755714902747,0.14529,113480.0,113470.0,0.11070968]
["bitfinex-derivatives","BTCF0:USTF0",1755714903448,0.64149855,113480.0,113470.0,0.11070968]
["bitfinex-derivatives","BTCF0:USTF0",1755714903644,0.91692855,113480.0,113450.0,0.73591948]
["bitfinex-derivatives","BTCF0:USTF0",1755714903951,0.14529,113460.0,113450.0,0.82565688]
["bitfinex-derivatives","BTCF0:USTF0",1755714904143,0.64069855,113460.0,113450.0,0.20044788]
["bitfinex-derivatives","BTCF0:USTF0",1755714904444,0.14529,113450.0,113440.0,0.4489459]
["bitfinex-derivatives","BTCF0:USTF0",1755714904643,0.14529,113440.0,113430.0,0.73756118]
["bitfinex-derivatives","BTCF0:USTF0",1755714904843,0.14529,113440.0,113430.0,0.56125938]
["bitfinex-derivatives","BTCF0:USTF0",1755714905044,0.14529,113440.0,113430.0,0.47310968]
["bitfinex-derivatives","BTCF0:USTF0",1755714905251,0.14529,113440.0,113430.0,0.56126338]
["bitfinex-derivatives","BTCF0:USTF0",1755714906151,0.14629,113440.0,113430.0,0.56126338]
["bitfinex-derivatives","BTCF0:USTF0",1755714906651,0.14529,113440.0,113430.0,0.56126338]
["bitfinex-derivatives","BTCF0:USTF0",1755714906948,0.14629,113440.0,113430.0,0.56126338]
["bitfinex-derivatives","BTCF0:USTF0",1755714907149,0.14629,113440.0,113430.0,0.4505537]
["bitfinex-derivatives","BTCF0:USTF0",1755714908254,0.14629,113440.0,113430.0,0.94596225]
["bitfinex-derivatives","BTCF0:USTF0",1755714908657,0.14629,113440.0,113430.0,0.4505537]
["bitfinex-derivatives","BTCF0:USTF0",1755714908950,0.14629,113440.0,113430.0,0.94596225]
["bitfinex-derivatives","BTCF0:USTF0",1755714910254,0.14629,113440.0,113430.0,0.4489537]
["bitfinex-derivatives","BTCF0:USTF0",1755714911254,0.14529,113440.0,113430.0,0.4489537]
["bitfinex-derivatives","BTCF0:USTF0",1755714911457,0.14529,113440.0,113430.0,0.4505537]
["bitfinex-derivatives","BTCF0:USTF0",1755714911945,0.14829,113440.0,113430.0,0.4505537]
["bitfinex-derivatives","BTCF0:USTF0",1755714915356,1.00937,113440.0,113430.0,0.4505537]
["bitfinex-derivatives","BTCF0:USTF0",1755714916554,1.01237,113440.0,113430.0,0.4505537]
["bitfinex-derivatives","BTCF0:USTF0",1755714916755,1.01237,113440.0,113430.0,0.0897537]
["bitfinex-derivatives","BTCF0:USTF0",1755714916956,0.14529,113430.0,113420.0,0.6268839]
["bitfinex-derivatives","BTCF0:USTF0",1755714917450,0.14529,113430.0,113420.0,0.6278839]
["bitfinex-derivatives","BTCF0:USTF0",1755714917649,0.11128,113430.0,113420.0,1.12329245]
["bitfinex-derivatives","BTCF0:USTF0",1755714918156,0.0228,113430.0,113420.0,0.6278839]
["bitfinex-derivatives","BTCF0:USTF0",1755714918357,0.0228,113430.0,113420.0,1.12329245]
["bitfinex-derivatives","BTCF0:USTF0",1755714918555,0.0228,113430.0,113420.0,1.12429245]
["bitfinex-derivatives","BTCF0:USTF0",1755714919251,0.11773,113430.0,113420.0,0.94696985]
["bitfinex-derivatives","BTCF0:USTF0",1755714919556,0.14629,113430.0,113420.0,0.94696985]
["bitfinex-derivatives","BTCF0:USTF0",1755714920853,0.14629,113430.0,113420.0,0.4515613]
["bitfinex-derivatives","BTCF0:USTF0",1755714921057,0.14629,113430.0,113420.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755714921564,0.64169855,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755714922049,0.64169855,113430.0,113410.0,0.6253004]
["bitfinex-derivatives","BTCF0:USTF0",1755714922247,1.00725,113420.0,113410.0,0.4505648]
["bitfinex-derivatives","BTCF0:USTF0",1755714922454,1.00725,113420.0,113410.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755714923354,1.36805,113420.0,113410.0,0.0897692]
["bitfinex-derivatives","BTCF0:USTF0",1755714923753,1.00725,113420.0,113410.0,0.4505692]
["bitfinex-derivatives","BTCF0:USTF0",1755714923955,1.00725,113420.0,113410.0,0.94597775]
["bitfinex-derivatives","BTCF0:USTF0",1755714924459,0.90295,113420.0,113410.0,0.94697775]
["bitfinex-derivatives","BTCF0:USTF0",1755714924662,0.92602,113420.0,113410.0,0.94697775]
["bitfinex-derivatives","BTCF0:USTF0",1755714924857,0.97698,113420.0,113410.0,0.94697775]
["bitfinex-derivatives","BTCF0:USTF0",1755714925056,1.00386,113420.0,113410.0,0.94697775]
["bitfinex-derivatives","BTCF0:USTF0",1755714925357,1.00386,113420.0,113410.0,0.94597775]
["bitfinex-derivatives","BTCF0:USTF0",1755714925759,1.00386,113420.0,113410.0,0.4505692]
["bitfinex-derivatives","BTCF0:USTF0",1755714926060,0.97698,113420.0,113410.0,0.94697775]
["bitfinex-derivatives","BTCF0:USTF0",1755714926260,1.00386,113420.0,113410.0,0.4515692]
["bitfinex-derivatives","BTCF0:USTF0",1755714926456,1.00386,113420.0,113410.0,0.94697775]
["bitfinex-derivatives","BTCF0:USTF0",1755714926760,1.00386,113420.0,113410.0,0.4515692]
["bitfinex-derivatives","BTCF0:USTF0",1755714926958,1.00386,113420.0,113410.0,0.94697775]
["bitfinex-derivatives","BTCF0:USTF0",1755714927156,0.96157,113420.0,113410.0,0.94697775]
["bitfinex-derivatives","BTCF0:USTF0",1755714927356,0.92602,113420.0,113410.0,0.94697775]
["bitfinex-derivatives","BTCF0:USTF0",1755714927557,1.00386,113420.0,113410.0,0.94597775]
["bitfinex-derivatives","BTCF0:USTF0",1755714928059,1.00386,113420.0,113410.0,0.4505692]
["bitfinex-derivatives","BTCF0:USTF0",1755714929064,1.00386,113420.0,113410.0,0.4489692]
["bitfinex-derivatives","BTCF0:USTF0",1755714930262,1.00386,113420.0,113410.0,0.4505692]
["bitfinex-derivatives","BTCF0:USTF0",1755714931470,0.03555,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755714931670,1.49689855,113400.0,113380.0,0.82975078]
["bitfinex-derivatives","BTCF0:USTF0",1755714931962,0.14245,113390.0,113380.0,0.83135078]
["bitfinex-derivatives","BTCF0:USTF0",1755714932162,0.14245,113390.0,113380.0,0.7206411]
["bitfinex-derivatives","BTCF0:USTF0",1755714932366,0.14245,113390.0,113380.0,0.79021254]
["bitfinex-derivatives","BTCF0:USTF0",1755714932673,0.14245,113390.0,113380.0,0.70202114]
["bitfinex-derivatives","BTCF0:USTF0",1755714933268,0.14245,113390.0,113380.0,0.61382974]
["bitfinex-derivatives","BTCF0:USTF0",1755714933867,0.14245,113390.0,113380.0,0.61482974]
["bitfinex-derivatives","BTCF0:USTF0",1755714934071,0.14245,113390.0,113380.0,0.61682974]
["bitfinex-derivatives","BTCF0:USTF0",1755714934870,0.14245,113390.0,113380.0,0.61782974]
["bitfinex-derivatives","BTCF0:USTF0",1755714935177,0.08002,113390.0,113380.0,0.61482974]
["bitfinex-derivatives","BTCF0:USTF0",1755714935477,0.08002,113390.0,113380.0,1.11323829]
["bitfinex-derivatives","BTCF0:USTF0",1755714935478,0.11557,113390.0,113380.0,1.11323829]
["bitfinex-derivatives","BTCF0:USTF0",1755714935778,0.1069,113390.0,113380.0,1.11323829]
["bitfinex-derivatives","BTCF0:USTF0",1755714935976,0.08002,113390.0,113380.0,0.61782974]
["bitfinex-derivatives","BTCF0:USTF0",1755714936178,0.14245,113390.0,113380.0,0.61782974]
["bitfinex-derivatives","BTCF0:USTF0",1755714936872,0.14245,113390.0,113380.0,0.61482974]
["bitfinex-derivatives","BTCF0:USTF0",1755714937175,0.06461,113390.0,113380.0,0.61482974]
["bitfinex-derivatives","BTCF0:USTF0",1755714937376,0.10016,113390.0,113380.0,0.61482974]
["bitfinex-derivatives","BTCF0:USTF0",1755714937768,0.14245,113390.0,113380.0,0.4560726]
["bitfinex-derivatives","BTCF0:USTF0",1755714938275,0.63785855,113390.0,113380.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1755714938471,0.63785855,113390.0,113380.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1755714939175,0.14245,113390.0,113380.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1755714940072,0.14245,113390.0,113380.0,0.0952726]
["bitfinex-derivatives","BTCF0:USTF0",1755714941177,0.93742,113390.0,113380.0,0.95148115]
["bitfinex-derivatives","BTCF0:USTF0",1755714941375,0.97297,113390.0,113380.0,0.4570726]
["bitfinex-derivatives","BTCF0:USTF0",1755714941677,0.97297,113390.0,113380.0,0.95248115]
["bitfinex-derivatives","BTCF0:USTF0",1755714941874,0.02318,113390.0,113380.0,0.95248115]
["bitfinex-derivatives","BTCF0:USTF0",1755714942276,0.06461,113390.0,113380.0,0.95248115]
["bitfinex-derivatives","BTCF0:USTF0",1755714942483,0.1069,113390.0,113380.0,0.95248115]
["bitfinex-derivatives","BTCF0:USTF0",1755714942780,0.14245,113390.0,113380.0,0.95248115]
["bitfinex-derivatives","BTCF0:USTF0",1755714942981,0.14245,113390.0,113380.0,0.4560726]
["bitfinex-derivatives","BTCF0:USTF0",1755714943883,0.14245,113390.0,113380.0,0.4570726]
["bitfinex-derivatives","BTCF0:USTF0",1755714944086,0.02318,113390.0,113380.0,0.4570726]
["bitfinex-derivatives","BTCF0:USTF0",1755714944275,0.02318,113390.0,113380.0,0.95248115]
["bitfinex-derivatives","BTCF0:USTF0",1755714945188,0.04625,113390.0,113380.0,0.95248115]
["bitfinex-derivatives","BTCF0:USTF0",1755714945378,0.04625,113390.0,113380.0,0.4570726]
["bitfinex-derivatives","BTCF0:USTF0",1755714945678,0.10016,113390.0,113380.0,0.95248115]
["bitfinex-derivatives","BTCF0:USTF0",1755714945972,0.14245,113390.0,113380.0,0.95248115]
["bitfinex-derivatives","BTCF0:USTF0",1755714946177,0.63785855,113390.0,113380.0,0.0936725]
["bitfinex-derivatives","BTCF0:USTF0",1755714946578,0.63785855,113390.0,113380.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714946886,0.99865855,113390.0,113380.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714947888,0.99945855,113390.0,113380.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755714948087,0.63785855,113370.0,113360.0,0.6254222]
["bitfinex-derivatives","BTCF0:USTF0",1755714948286,0.14245,113360.0,113350.0,2.6668383]
["bitfinex-derivatives","BTCF0:USTF0",1755714948489,0.14245,113360.0,113350.0,2.4904122]
["bitfinex-derivatives","BTCF0:USTF0",1755714950189,0.99989,113360.0,113350.0,2.4934122]
["bitfinex-derivatives","BTCF0:USTF0",1755714952093,0.14245,113360.0,113350.0,2.4934122]
["bitfinex-derivatives","BTCF0:USTF0",1755714952386,1.34536,113370.0,113360.0,0.0993881]
["bitfinex-derivatives","BTCF0:USTF0",1755714953379,0.89906,113370.0,113360.0,0.95559665]
["bitfinex-derivatives","BTCF0:USTF0",1755714953789,0.9547,113370.0,113360.0,0.95759665]
["bitfinex-derivatives","BTCF0:USTF0",1755714954178,0.98126,113370.0,113360.0,0.95759665]
["bitfinex-derivatives","BTCF0:USTF0",1755714954384,0.98126,113370.0,113360.0,0.4621881]
["bitfinex-derivatives","BTCF0:USTF0",1755714955084,0.99792,113370.0,113360.0,0.4621881]
["bitfinex-derivatives","BTCF0:USTF0",1755714955592,0.92196,113370.0,113360.0,0.96620115]
["bitfinex-derivatives","BTCF0:USTF0",1755714955792,0.92196,113370.0,113360.0,0.95759665]
["bitfinex-derivatives","BTCF0:USTF0",1755714956289,0.92196,113370.0,113360.0,0.96307665]
["bitfinex-derivatives","BTCF0:USTF0",1755714956591,0.92196,113370.0,113360.0,0.97190223]
["bitfinex-derivatives","BTCF0:USTF0",1755714956793,0.92196,113370.0,113360.0,0.96307665]
["bitfinex-derivatives","BTCF0:USTF0",1755714957388,0.99792,113370.0,113360.0,0.4666681]
["bitfinex-derivatives","BTCF0:USTF0",1755714957583,0.99792,113370.0,113360.0,0.4617681]
["bitfinex-derivatives","BTCF0:USTF0",1755714957896,1.0177047,113370.0,113360.0,0.4617681]
["bitfinex-derivatives","BTCF0:USTF0",1755714958094,1.51311325,113370.0,113360.0,0.4564881]
["bitfinex-derivatives","BTCF0:USTF0",1755714958792,1.0177047,113370.0,113360.0,0.4618681]
["bitfinex-derivatives","BTCF0:USTF0",1755714959089,1.0177047,113370.0,113360.0,0.4634681]
["bitfinex-derivatives","BTCF0:USTF0",1755714959792,0.9583647,113370.0,113360.0,0.95987665]
["bitfinex-derivatives","BTCF0:USTF0",1755714959996,0.9583647,113370.0,113360.0,0.95787665]
["bitfinex-derivatives","BTCF0:USTF0",1755714960195,0.9911047,113370.0,113360.0,0.95787665]
["bitfinex-derivatives","BTCF0:USTF0",1755714960496,0.3608,113380.0,113370.0,0.3597617]
["bitfinex-derivatives","BTCF0:USTF0",1755714960497,0.08104,113380.0,113370.0,0.3597617]
["bitfinex-derivatives","BTCF0:USTF0",1755714960695,0.93852,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714961395,0.0234,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714961591,0.0234,113380.0,113370.0,0.7215617]
["bitfinex-derivatives","BTCF0:USTF0",1755714961802,0.0463,113380.0,113370.0,0.7215617]
["bitfinex-derivatives","BTCF0:USTF0",1755714962097,0.0463,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714962597,0.0234,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714962902,0.0244,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714963893,0.12468,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714964195,0.09194,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714964496,0.06538,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714964996,0.0244,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714966397,0.0473,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714966697,0.06538,113380.0,113370.0,0.7215617]
["bitfinex-derivatives","BTCF0:USTF0",1755714966896,0.06538,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714967197,0.0244,113380.0,113370.0,1.21697025]
["bitfinex-derivatives","BTCF0:USTF0",1755714968098,1.01709339,113400.0,113390.0,0.0951648]
["bitfinex-derivatives","BTCF0:USTF0",1755714968296,1.01709339,113400.0,113390.0,0.95137335]
["bitfinex-derivatives","BTCF0:USTF0",1755714968696,0.14034,113400.0,113390.0,0.95137335]
["bitfinex-derivatives","BTCF0:USTF0",1755714968900,0.93836,113400.0,113390.0,0.95237335]
["bitfinex-derivatives","BTCF0:USTF0",1755714969397,0.94236,113400.0,113390.0,0.96139228]
["bitfinex-derivatives","BTCF0:USTF0",1755714969699,0.14434,113400.0,113390.0,0.96139228]
["bitfinex-derivatives","BTCF0:USTF0",1755714969895,0.8988,113410.0,113400.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1755714970100,0.89876,113410.0,113400.0,0.95236555]
["bitfinex-derivatives","BTCF0:USTF0",1755714970398,0.04148,113410.0,113400.0,0.95236555]
["bitfinex-derivatives","BTCF0:USTF0",1755714970601,0.06438,113410.0,113400.0,0.95236555]
["bitfinex-derivatives","BTCF0:USTF0",1755714971496,0.09712,113410.0,113400.0,0.95236555]
["bitfinex-derivatives","BTCF0:USTF0",1755714971694,0.14034,113410.0,113400.0,0.456957]
["bitfinex-derivatives","BTCF0:USTF0",1755714971889,0.14034,113410.0,113400.0,0.455957]
["bitfinex-derivatives","BTCF0:USTF0",1755714972094,0.63574855,113410.0,113400.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1755714972600,0.14034,113410.0,113400.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1755714972900,0.14134,113410.0,113400.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1755714973400,0.14234,113410.0,113400.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1755714973593,0.14234,113410.0,113400.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1755714973795,0.14234,113410.0,113400.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1755714973994,0.14034,113410.0,113400.0,0.448977]
["bitfinex-derivatives","BTCF0:USTF0",1755714974195,0.14234,113410.0,113400.0,0.448977]
["bitfinex-derivatives","BTCF0:USTF0",1755714974599,0.14234,113410.0,113400.0,0.451047]
["bitfinex-derivatives","BTCF0:USTF0",1755714974802,0.14234,113410.0,113400.0,0.448977]
["bitfinex-derivatives","BTCF0:USTF0",1755714975405,0.14034,113400.0,113390.0,0.2666172]
["bitfinex-derivatives","BTCF0:USTF0",1755714975604,0.99746,113400.0,113390.0,0.6307272]
["bitfinex-derivatives","BTCF0:USTF0",1755714975806,0.99746,113400.0,113390.0,0.2699272]
["bitfinex-derivatives","BTCF0:USTF0",1755714976008,0.99746,113400.0,113390.0,0.2715272]
["bitfinex-derivatives","BTCF0:USTF0",1755714976707,0.99846,113400.0,113390.0,0.2715272]
["bitfinex-derivatives","BTCF0:USTF0",1755714977209,1.00714823,113400.0,113390.0,0.2678572]
["bitfinex-derivatives","BTCF0:USTF0",1755714977409,0.95150823,113400.0,113390.0,0.2645472]
["bitfinex-derivatives","BTCF0:USTF0",1755714977600,1.00714823,113400.0,113390.0,0.2699272]
["bitfinex-derivatives","BTCF0:USTF0",1755714977801,0.99846,113400.0,113390.0,0.2699272]
["bitfinex-derivatives","BTCF0:USTF0",1755714978607,0.99846,113400.0,113390.0,0.38063688]
["bitfinex-derivatives","BTCF0:USTF0",1755714978808,1.00729174,113400.0,113390.0,0.38063688]
["bitfinex-derivatives","BTCF0:USTF0",1755714979411,0.99846,113400.0,113390.0,0.38223688]
["bitfinex-derivatives","BTCF0:USTF0",1755714979911,0.99746,113400.0,113390.0,0.38223688]
["bitfinex-derivatives","BTCF0:USTF0",1755714980100,0.99846,113400.0,113390.0,0.38223688]
["bitfinex-derivatives","BTCF0:USTF0",1755714981814,0.99746,113400.0,113390.0,0.38223688]
["bitfinex-derivatives","BTCF0:USTF0",1755714982111,0.99846,113400.0,113390.0,0.29405378]
["bitfinex-derivatives","BTCF0:USTF0",1755714982309,0.99846,113400.0,113390.0,0.29245378]
["bitfinex-derivatives","BTCF0:USTF0",1755714982904,0.0239,113400.0,113390.0,0.29405378]
["bitfinex-derivatives","BTCF0:USTF0",1755714983101,0.92189,113400.0,113390.0,1.15126233]
["bitfinex-derivatives","BTCF0:USTF0",1755714983305,0.99686,113400.0,113390.0,1.15126233]
["bitfinex-derivatives","BTCF0:USTF0",1755714983512,0.99686,113400.0,113390.0,1.04055265]
["bitfinex-derivatives","BTCF0:USTF0",1755714983812,0.99686,113400.0,113390.0,1.15127762]
["bitfinex-derivatives","BTCF0:USTF0",1755714984414,0.99686,113400.0,113390.0,1.15027762]
["bitfinex-derivatives","BTCF0:USTF0",1755714984605,0.99686,113400.0,113390.0,0.65486907]
["bitfinex-derivatives","BTCF0:USTF0",1755714986608,0.99686,113400.0,113390.0,1.15027762]
["bitfinex-derivatives","BTCF0:USTF0",1755714987414,0.99686,113400.0,113390.0,0.65486907]
["bitfinex-derivatives","BTCF0:USTF0",1755714987716,0.99686,113400.0,113390.0,1.15027762]
["bitfinex-derivatives","BTCF0:USTF0",1755714988314,0.99686,113400.0,113390.0,1.03955265]
["bitfinex-derivatives","BTCF0:USTF0",1755714989213,0.99686,113400.0,113390.0,0.5441441]
["bitfinex-derivatives","BTCF0:USTF0",1755714990309,0.99686,113400.0,113390.0,0.86174839]
["bitfinex-derivatives","BTCF0:USTF0",1755714992018,0.99686,113400.0,113390.0,0.5441441]
["bitfinex-derivatives","BTCF0:USTF0",1755714992320,0.99686,113400.0,113390.0,0.86174839]
["bitfinex-derivatives","BTCF0:USTF0",1755714993618,0.99686,113400.0,113390.0,0.5420741]
["bitfinex-derivatives","BTCF0:USTF0",1755714993819,0.99686,113400.0,113390.0,0.5427441]
["bitfinex-derivatives","BTCF0:USTF0",1755714994011,0.99686,113400.0,113390.0,0.86034839]
["bitfinex-derivatives","BTCF0:USTF0",1755714994407,0.99686,113400.0,113390.0,1.01904979]
["bitfinex-derivatives","BTCF0:USTF0",1755714994818,0.99686,113400.0,113390.0,0.7014455]
["bitfinex-derivatives","BTCF0:USTF0",1755714995021,0.99686,113400.0,113390.0,1.01904979]
["bitfinex-derivatives","BTCF0:USTF0",1755714996408,0.99686,113400.0,113390.0,0.7014455]
["bitfinex-derivatives","BTCF0:USTF0",1755714996613,0.99686,113400.0,113390.0,1.01904979]
["bitfinex-derivatives","BTCF0:USTF0",1755714997414,0.99686,113400.0,113390.0,1.01744979]
["bitfinex-derivatives","BTCF0:USTF0",1755714997721,0.99686,113400.0,113390.0,1.01677979]
["bitfinex-derivatives","BTCF0:USTF0",1755714997914,0.99686,113400.0,113390.0,1.01744979]
["bitfinex-derivatives","BTCF0:USTF0",1755714998523,0.99686,113400.0,113390.0,0.7014455]
["bitfinex-derivatives","BTCF0:USTF0",1755714998822,0.99686,113400.0,113390.0,1.01904979]
["bitfinex-derivatives","BTCF0:USTF0",1755714999513,0.10712,113400.0,113390.0,1.01904979]
["bitfinex-derivatives","BTCF0:USTF0",1755714999708,0.02417,113400.0,113390.0,1.13111753]
["bitfinex-derivatives","BTCF0:USTF0",1755714999910,0.02417,113400.0,113390.0,0.97241613]
["bitfinex-derivatives","BTCF0:USTF0",1755715000118,0.0474,113400.0,113390.0,1.71774839]
["bitfinex-derivatives","BTCF0:USTF0",1755715000315,0.02417,113400.0,113390.0,1.71774839]
["bitfinex-derivatives","BTCF0:USTF0",1755715000909,0.13927,113420.0,113410.0,0.3560022]
["bitfinex-derivatives","BTCF0:USTF0",1755715001116,0.01963488,113430.0,113420.0,0.0881615]
["bitfinex-derivatives","BTCF0:USTF0",1755715001317,0.13245488,113430.0,113420.0,0.56436386]
["bitfinex-derivatives","BTCF0:USTF0",1755715001524,0.15890488,113430.0,113420.0,0.88096815]
["bitfinex-derivatives","BTCF0:USTF0",1755715001817,0.15890488,113430.0,113420.0,0.56001386]
["bitfinex-derivatives","BTCF0:USTF0",1755715002022,0.47650917,113430.0,113420.0,0.56001386]
["bitfinex-derivatives","BTCF0:USTF0",1755715002224,0.48050917,113430.0,113420.0,0.56176386]
["bitfinex-derivatives","BTCF0:USTF0",1755715002518,0.10363488,113430.0,113420.0,1.05941877]
["bitfinex-derivatives","BTCF0:USTF0",1755715002720,0.04280488,113430.0,113420.0,1.06041877]
["bitfinex-derivatives","BTCF0:USTF0",1755715002925,0.02417,113430.0,113420.0,1.06041877]
["bitfinex-derivatives","BTCF0:USTF0",1755715003224,0.02417,113430.0,113420.0,1.91669877]
["bitfinex-derivatives","BTCF0:USTF0",1755715003825,0.02417,113430.0,113420.0,1.9255066]
["bitfinex-derivatives","BTCF0:USTF0",1755715004924,0.02417,113430.0,113420.0,1.99434823]
["bitfinex-derivatives","BTCF0:USTF0",1755715005525,0.02317,113430.0,113420.0,1.88429587]
["bitfinex-derivatives","BTCF0:USTF0",1755715005915,0.99551,113450.0,113440.0,0.0914959]
["bitfinex-derivatives","BTCF0:USTF0",1755715006117,0.99551,113450.0,113440.0,0.4522959]
["bitfinex-derivatives","BTCF0:USTF0",1755715006928,0.13927,113450.0,113440.0,0.4522959]
["bitfinex-derivatives","BTCF0:USTF0",1755715007225,0.99731,113450.0,113440.0,0.4522959]
["bitfinex-derivatives","BTCF0:USTF0",1755715007421,0.14127,113450.0,113440.0,0.94835081]
["bitfinex-derivatives","BTCF0:USTF0",1755715007818,0.14127,113450.0,113440.0,0.94935081]
["bitfinex-derivatives","BTCF0:USTF0",1755715007819,0.04307,113450.0,113440.0,0.94935081]
["bitfinex-derivatives","BTCF0:USTF0",1755715008323,0.0663,113450.0,113440.0,0.94935081]
["bitfinex-derivatives","BTCF0:USTF0",1755715008525,0.09912,113450.0,113440.0,0.4532959]
["bitfinex-derivatives","BTCF0:USTF0",1755715008823,0.0663,113450.0,113440.0,0.94935081]
["bitfinex-derivatives","BTCF0:USTF0",1755715009816,0.0663,113450.0,113440.0,0.4532959]
["bitfinex-derivatives","BTCF0:USTF0",1755715010015,0.0663,113450.0,113440.0,0.94935081]
["bitfinex-derivatives","BTCF0:USTF0",1755715010327,0.02317,113450.0,113440.0,2.16799081]
["bitfinex-derivatives","BTCF0:USTF0",1755715010528,0.99511,113470.0,113460.0,0.2670522]
["bitfinex-derivatives","BTCF0:USTF0",1755715010726,0.99511,113470.0,113460.0,0.6285222]
["bitfinex-derivatives","BTCF0:USTF0",1755715010929,0.99511,113470.0,113460.0,1.21270401]
["bitfinex-derivatives","BTCF0:USTF0",1755715010930,0.13927,113470.0,113460.0,1.21270401]
["bitfinex-derivatives","BTCF0:USTF0",1755715011324,0.08,113470.0,113460.0,1.21370401]
["bitfinex-derivatives","BTCF0:USTF0",1755715011829,0.11282,113470.0,113460.0,1.57450401]
["bitfinex-derivatives","BTCF0:USTF0",1755715012626,0.04107,113470.0,113460.0,1.57450401]
["bitfinex-derivatives","BTCF0:USTF0",1755715012832,0.02317,113470.0,113460.0,1.57450401]
["bitfinex-derivatives","BTCF0:USTF0",1755715013129,0.02317,113470.0,113460.0,1.5834824]
["bitfinex-derivatives","BTCF0:USTF0",1755715013333,0.02517,113470.0,113460.0,2.4392024]
["bitfinex-derivatives","BTCF0:USTF0",1755715013727,0.02317,113470.0,113460.0,2.4392024]
["bitfinex-derivatives","BTCF0:USTF0",1755715013927,0.02417,113470.0,113460.0,2.4392024]
["bitfinex-derivatives","BTCF0:USTF0",1755715014129,0.001,113470.0,113460.0,2.4392024]
["bitfinex-derivatives","BTCF0:USTF0",1755715014324,0.04816,113490.0,113480.0,0.0897149]
["bitfinex-derivatives","BTCF0:USTF0",1755715014529,0.04816,113490.0,113480.0,0.94756981]
["bitfinex-derivatives","BTCF0:USTF0",1755715014727,0.04816,113490.0,113480.0,1.30836981]
["bitfinex-derivatives","BTCF0:USTF0",1755715015030,0.02495,113490.0,113480.0,1.30836981]
["bitfinex-derivatives","BTCF0:USTF0",1755715015334,0.02495,113490.0,113480.0,0.8123149]
["bitfinex-derivatives","BTCF0:USTF0",1755715015528,0.02495,113490.0,113480.0,1.30836981]
["bitfinex-derivatives","BTCF0:USTF0",1755715016828,0.02495,113490.0,113480.0,2.16400981]
["bitfinex-derivatives","BTCF0:USTF0",1755715017134,0.02495,113490.0,113480.0,2.16500981]
["bitfinex-derivatives","BTCF0:USTF0",1755715017526,0.92107,113500.0,113480.0,2.42834961]
["bitfinex-derivatives","BTCF0:USTF0",1755715017727,0.04218,113500.0,113490.0,0.94756201]
["bitfinex-derivatives","BTCF0:USTF0",1755715018337,0.06539,113500.0,113490.0,0.94756201]
["bitfinex-derivatives","BTCF0:USTF0",1755715018636,0.09956,113500.0,113490.0,0.52073622]
["bitfinex-derivatives","BTCF0:USTF0",1755715018937,0.14086,113500.0,113490.0,0.51973622]
["bitfinex-derivatives","BTCF0:USTF0",1755715019229,0.14086,113500.0,113490.0,1.01579113]
["bitfinex-derivatives","BTCF0:USTF0",1755715019425,0.14086,113500.0,113490.0,0.52073622]
["bitfinex-derivatives","BTCF0:USTF0",1755715019626,0.14086,113500.0,113490.0,1.01679113]
["bitfinex-derivatives","BTCF0:USTF0",1755715020041,0.14086,113500.0,113490.0,0.51973622]
["bitfinex-derivatives","BTCF0:USTF0",1755715020536,0.14086,113500.0,113490.0,0.51813622]
["bitfinex-derivatives","BTCF0:USTF0",1755715020936,0.14086,113500.0,113490.0,0.51973622]
["bitfinex-derivatives","BTCF0:USTF0",1755715022739,0.10669,113500.0,113490.0,1.01679113]
["bitfinex-derivatives","BTCF0:USTF0",1755715022937,0.14086,113500.0,113490.0,1.01679113]
["bitfinex-derivatives","BTCF0:USTF0",1755715023238,0.14086,113500.0,113490.0,0.51973622]
["bitfinex-derivatives","BTCF0:USTF0",1755715024437,0.14086,113500.0,113490.0,0.83776984]
["bitfinex-derivatives","BTCF0:USTF0",1755715024640,0.14086,113500.0,113490.0,0.83676984]
["bitfinex-derivatives","BTCF0:USTF0",1755715024839,0.11573,113500.0,113490.0,0.51973622]
["bitfinex-derivatives","BTCF0:USTF0",1755715025134,0.14086,113500.0,113490.0,0.51973622]
["bitfinex-derivatives","BTCF0:USTF0",1755715025530,0.10669,113500.0,113490.0,0.51973622]
["bitfinex-derivatives","BTCF0:USTF0",1755715025833,0.14086,113500.0,113490.0,0.83676984]
["bitfinex-derivatives","BTCF0:USTF0",1755715026436,0.14086,113500.0,113490.0,0.83776984]
["bitfinex-derivatives","BTCF0:USTF0",1755715026640,0.14086,113500.0,113490.0,0.83676984]
["bitfinex-derivatives","BTCF0:USTF0",1755715027848,0.14086,113500.0,113490.0,0.51973622]
["bitfinex-derivatives","BTCF0:USTF0",1755715028444,1.32425362,113500.0,113490.0,0.43002912]
["bitfinex-derivatives","BTCF0:USTF0",1755715028635,1.32425362,113500.0,113490.0,0.51813622]
["bitfinex-derivatives","BTCF0:USTF0",1755715028836,1.00722,113500.0,113490.0,0.51813622]
["bitfinex-derivatives","BTCF0:USTF0",1755715029247,1.32425362,113500.0,113490.0,0.51813622]
["bitfinex-derivatives","BTCF0:USTF0",1755715029639,1.00722,113500.0,113490.0,0.51813622]
["bitfinex-derivatives","BTCF0:USTF0",1755715029841,1.32425362,113500.0,113490.0,0.15733622]
["bitfinex-derivatives","BTCF0:USTF0",1755715030032,1.68505362,113500.0,113490.0,0.06922912]
["bitfinex-derivatives","BTCF0:USTF0",1755715030234,0.08425,113490.0,113480.0,0.1762239]
["bitfinex-derivatives","BTCF0:USTF0",1755715030539,0.45789362,113490.0,113480.0,0.1762239]
["bitfinex-derivatives","BTCF0:USTF0",1755715030739,0.14086,113480.0,113470.0,0.6251616]
["bitfinex-derivatives","BTCF0:USTF0",1755715031044,1.32693362,113480.0,113470.0,0.6251616]
["bitfinex-derivatives","BTCF0:USTF0",1755715031643,1.32693362,113480.0,113470.0,0.6966165]
["bitfinex-derivatives","BTCF0:USTF0",1755715032142,1.32693362,113480.0,113470.0,0.6982165]
["bitfinex-derivatives","BTCF0:USTF0",1755715032345,1.0099,113480.0,113470.0,0.6982165]
["bitfinex-derivatives","BTCF0:USTF0",1755715032545,1.32693362,113480.0,113470.0,0.6982165]
["bitfinex-derivatives","BTCF0:USTF0",1755715032738,1.0099,113480.0,113470.0,0.6982165]
["bitfinex-derivatives","BTCF0:USTF0",1755715033944,1.0099,113480.0,113470.0,0.6992165]
["bitfinex-derivatives","BTCF0:USTF0",1755715036147,1.0099,113480.0,113470.0,0.6976165]
["bitfinex-derivatives","BTCF0:USTF0",1755715036549,1.32693362,113480.0,113470.0,0.6976165]
["bitfinex-derivatives","BTCF0:USTF0",1755715036941,1.32693362,113480.0,113470.0,0.5213745]
["bitfinex-derivatives","BTCF0:USTF0",1755715037243,1.32693362,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715037440,1.32693362,113480.0,113470.0,0.0891226]
["bitfinex-derivatives","BTCF0:USTF0",1755715038446,1.29276362,113480.0,113460.0,0.7133196]
["bitfinex-derivatives","BTCF0:USTF0",1755715038651,0.45789362,113470.0,113460.0,0.7133196]
["bitfinex-derivatives","BTCF0:USTF0",1755715039543,0.45789362,113470.0,113460.0,0.3525196]
["bitfinex-derivatives","BTCF0:USTF0",1755715039952,0.46667254,113470.0,113460.0,0.3525196]
["bitfinex-derivatives","BTCF0:USTF0",1755715040554,0.46667254,113470.0,113460.0,0.2643897]
["bitfinex-derivatives","BTCF0:USTF0",1755715041254,0.46667254,113470.0,113460.0,0.33341152]
["bitfinex-derivatives","BTCF0:USTF0",1755715042165,0.14963892,113470.0,113460.0,0.33341152]
["bitfinex-derivatives","BTCF0:USTF0",1755715042460,0.14963892,113470.0,113460.0,0.24528162]
["bitfinex-derivatives","BTCF0:USTF0",1755715042755,0.46667254,113470.0,113460.0,0.24528162]
["bitfinex-derivatives","BTCF0:USTF0",1755715043855,0.14963892,113470.0,113460.0,0.24528162]
["bitfinex-derivatives","BTCF0:USTF0",1755715044455,0.14963892,113470.0,113460.0,0.15715172]
["bitfinex-derivatives","BTCF0:USTF0",1755715045857,0.14086,113470.0,113460.0,0.83658534]
["bitfinex-derivatives","BTCF0:USTF0",1755715047050,0.11498,113470.0,113460.0,0.83758534]
["bitfinex-derivatives","BTCF0:USTF0",1755715047357,0.14108,113470.0,113460.0,0.83758534]
["bitfinex-derivatives","BTCF0:USTF0",1755715048960,0.14108,113470.0,113460.0,0.83658534]
["bitfinex-derivatives","BTCF0:USTF0",1755715049254,0.14108,113470.0,113460.0,0.51955172]
["bitfinex-derivatives","BTCF0:USTF0",1755715049464,0.45811362,113470.0,113460.0,0.42982182]
["bitfinex-derivatives","BTCF0:USTF0",1755715050655,0.45811362,113470.0,113460.0,0.51795222]
["bitfinex-derivatives","BTCF0:USTF0",1755715050957,0.45811362,113470.0,113460.0,0.0897304]
["bitfinex-derivatives","BTCF0:USTF0",1755715050958,0.40074362,113470.0,113460.0,0.0897304]
["bitfinex-derivatives","BTCF0:USTF0",1755715051152,1.26382362,113470.0,113460.0,0.0897304]
["bitfinex-derivatives","BTCF0:USTF0",1755715051459,1.00428,113470.0,113460.0,0.0897304]
["bitfinex-derivatives","BTCF0:USTF0",1755715051761,1.00428,113470.0,113460.0,0.40676402]
["bitfinex-derivatives","BTCF0:USTF0",1755715052666,1.00428,113470.0,113460.0,0.0897304]
["bitfinex-derivatives","BTCF0:USTF0",1755715053256,1.00428,113470.0,113460.0,0.4505304]
["bitfinex-derivatives","BTCF0:USTF0",1755715053655,1.00428,113470.0,113460.0,0.40676402]
["bitfinex-derivatives","BTCF0:USTF0",1755715054049,1.00328,113470.0,113460.0,0.4505304]
["bitfinex-derivatives","BTCF0:USTF0",1755715054763,1.00428,113470.0,113460.0,0.4505304]
["bitfinex-derivatives","BTCF0:USTF0",1755715062266,1.00428,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755715062660,1.32131362,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755715063766,1.00428,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755715063968,1.32131362,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755715064866,1.00428,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755715065166,1.32131362,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755715065566,1.00428,113470.0,113460.0,0.0881304]
["bitfinex-derivatives","BTCF0:USTF0",1755715065763,1.00428,113470.0,113460.0,0.4489304]
["bitfinex-derivatives","BTCF0:USTF0",1755715067467,1.00428,113470.0,113460.0,0.55965782]
["bitfinex-derivatives","BTCF0:USTF0",1755715067766,1.32131362,113470.0,113460.0,0.55965782]
["bitfinex-derivatives","BTCF0:USTF0",1755715067968,1.32131362,113470.0,113460.0,0.4489304]
["bitfinex-derivatives","BTCF0:USTF0",1755715068166,1.00428,113470.0,113460.0,0.4489304]
["bitfinex-derivatives","BTCF0:USTF0",1755715069566,1.32131362,113470.0,113460.0,0.4489304]
["bitfinex-derivatives","BTCF0:USTF0",1755715069766,1.00428,113470.0,113460.0,0.4489304]
["bitfinex-derivatives","BTCF0:USTF0",1755715069961,1.32131362,113470.0,113460.0,0.4489304]
["bitfinex-derivatives","BTCF0:USTF0",1755715070166,1.00428,113470.0,113460.0,0.4489304]
["bitfinex-derivatives","BTCF0:USTF0",1755715070867,0.14132,113470.0,113460.0,0.76596402]
["bitfinex-derivatives","BTCF0:USTF0",1755715071067,1.00048,113470.0,113460.0,0.76856402]
["bitfinex-derivatives","BTCF0:USTF0",1755715072474,1.00048,113470.0,113460.0,0.76756402]
["bitfinex-derivatives","BTCF0:USTF0",1755715073374,1.00048,113470.0,113460.0,0.76856402]
["bitfinex-derivatives","BTCF0:USTF0",1755715073770,0.14132,113470.0,113460.0,1.08459764]
["bitfinex-derivatives","BTCF0:USTF0",1755715073976,0.99932,113470.0,113460.0,1.08559764]
["bitfinex-derivatives","BTCF0:USTF0",1755715074178,0.0818,113470.0,113460.0,1.24429904]
["bitfinex-derivatives","BTCF0:USTF0",1755715074880,0.0818,113470.0,113460.0,1.25311359]
["bitfinex-derivatives","BTCF0:USTF0",1755715075082,0.06563,113470.0,113460.0,1.25311359]
["bitfinex-derivatives","BTCF0:USTF0",1755715075282,0.02342,113470.0,113460.0,1.25311359]
["bitfinex-derivatives","BTCF0:USTF0",1755715075480,0.0462,113470.0,113460.0,1.25311359]
["bitfinex-derivatives","BTCF0:USTF0",1755715076078,0.06358,113470.0,113460.0,1.25311359]
["bitfinex-derivatives","BTCF0:USTF0",1755715076274,0.09727,113470.0,113460.0,1.25511359]
["bitfinex-derivatives","BTCF0:USTF0",1755715076480,0.09727,113470.0,113460.0,0.93807997]
["bitfinex-derivatives","BTCF0:USTF0",1755715076880,0.09727,113470.0,113460.0,0.93707997]
["bitfinex-derivatives","BTCF0:USTF0",1755715077284,0.06358,113470.0,113460.0,0.93707997]
["bitfinex-derivatives","BTCF0:USTF0",1755715077685,0.06358,113470.0,113460.0,1.25411359]
["bitfinex-derivatives","BTCF0:USTF0",1755715079087,0.13885,113470.0,113460.0,0.6112318]
["bitfinex-derivatives","BTCF0:USTF0",1755715079286,0.13885,113470.0,113460.0,0.92826542]
["bitfinex-derivatives","BTCF0:USTF0",1755715080187,0.13885,113470.0,113460.0,0.93715037]
["bitfinex-derivatives","BTCF0:USTF0",1755715080384,0.0408,113470.0,113460.0,1.25418399]
["bitfinex-derivatives","BTCF0:USTF0",1755715080590,0.06358,113470.0,113460.0,1.09548259]
["bitfinex-derivatives","BTCF0:USTF0",1755715081289,0.06570198,113490.0,113480.0,0.0881149]
["bitfinex-derivatives","BTCF0:USTF0",1755715081493,0.06358,113490.0,113480.0,0.76854852]
["bitfinex-derivatives","BTCF0:USTF0",1755715081692,0.91551,113500.0,113490.0,0.4431168]
["bitfinex-derivatives","BTCF0:USTF0",1755715081693,0.06358,113500.0,113490.0,0.4431168]
["bitfinex-derivatives","BTCF0:USTF0",1755715081891,0.06358,113500.0,113490.0,1.54886119]
["bitfinex-derivatives","BTCF0:USTF0",1755715082084,0.0886,113500.0,113490.0,1.54886119]
["bitfinex-derivatives","BTCF0:USTF0",1755715082289,0.0462,113500.0,113490.0,1.54886119]
["bitfinex-derivatives","BTCF0:USTF0",1755715082585,0.02342,113500.0,113490.0,1.54886119]
["bitfinex-derivatives","BTCF0:USTF0",1755715082790,0.02342,113500.0,113490.0,0.91479395]
["bitfinex-derivatives","BTCF0:USTF0",1755715082992,0.02342,113500.0,113490.0,2.29478404]
["bitfinex-derivatives","BTCF0:USTF0",1755715083187,0.08172879,113520.0,113510.0,0.0896916]
["bitfinex-derivatives","BTCF0:USTF0",1755715083396,0.14043879,113520.0,113510.0,0.76852522]
["bitfinex-derivatives","BTCF0:USTF0",1755715084600,0.14043879,113520.0,113510.0,0.87926112]
["bitfinex-derivatives","BTCF0:USTF0",1755715084892,0.14043879,113520.0,113510.0,0.5622275]
["bitfinex-derivatives","BTCF0:USTF0",1755715085099,0.14043879,113520.0,113510.0,0.87926112]
["bitfinex-derivatives","BTCF0:USTF0",1755715085393,0.04778879,113520.0,113510.0,0.87926112]
["bitfinex-derivatives","BTCF0:USTF0",1755715085600,0.06516879,113520.0,113510.0,0.87926112]
["bitfinex-derivatives","BTCF0:USTF0",1755715085793,0.02436879,113520.0,113510.0,0.87926112]
["bitfinex-derivatives","BTCF0:USTF0",1755715085995,0.00158879,113520.0,113510.0,0.87926112]
["bitfinex-derivatives","BTCF0:USTF0",1755715086401,0.02636879,113520.0,113510.0,0.87826112]
["bitfinex-derivatives","BTCF0:USTF0",1755715086699,0.02700879,113520.0,113510.0,1.12932522]
["bitfinex-derivatives","BTCF0:USTF0",1755715086897,0.00358879,113520.0,113510.0,2.37450896]
["bitfinex-derivatives","BTCF0:USTF0",1755715087202,0.08324914,113550.0,113540.0,0.0880683]
["bitfinex-derivatives","BTCF0:USTF0",1755715087394,0.0408,113550.0,113540.0,0.76590192]
["bitfinex-derivatives","BTCF0:USTF0",1755715087800,0.11383,113550.0,113540.0,0.4488683]
["bitfinex-derivatives","BTCF0:USTF0",1755715088096,0.13885,113550.0,113540.0,0.76590192]
["bitfinex-derivatives","BTCF0:USTF0",1755715088296,0.12229,113550.0,113540.0,0.76590192]
["bitfinex-derivatives","BTCF0:USTF0",1755715088498,0.14485,113550.0,113540.0,0.76590192]
["bitfinex-derivatives","BTCF0:USTF0",1755715088888,0.0484,113550.0,113540.0,0.76590192]
["bitfinex-derivatives","BTCF0:USTF0",1755715089096,0.06358,113600.0,113590.0,0.0880295]
["bitfinex-derivatives","BTCF0:USTF0",1755715089402,0.13885,113610.0,113600.0,0.2640534]
["bitfinex-derivatives","BTCF0:USTF0",1755715089602,0.0462,113610.0,113600.0,0.94188702]
["bitfinex-derivatives","BTCF0:USTF0",1755715089997,0.06358,113610.0,113600.0,0.94188702]
["bitfinex-derivatives","BTCF0:USTF0",1755715090192,0.12229,113620.0,113610.0,0.0880141]
["bitfinex-derivatives","BTCF0:USTF0",1755715090498,0.13885,113620.0,113610.0,0.76584772]
["bitfinex-derivatives","BTCF0:USTF0",1755715090802,0.13885,113620.0,113610.0,0.4488141]
["bitfinex-derivatives","BTCF0:USTF0",1755715091000,0.0462,113620.0,113610.0,0.4488141]
["bitfinex-derivatives","BTCF0:USTF0",1755715091196,0.13885,113620.0,113610.0,0.76584772]
["bitfinex-derivatives","BTCF0:USTF0",1755715091401,0.13885,113620.0,113610.0,0.4488141]
["bitfinex-derivatives","BTCF0:USTF0",1755715091603,0.13885,113620.0,113610.0,0.76584772]
["bitfinex-derivatives","BTCF0:USTF0",1755715091906,0.99669,113620.0,113610.0,0.76584772]
["bitfinex-derivatives","BTCF0:USTF0",1755715092405,0.99669,113620.0,113610.0,1.01201228]
["bitfinex-derivatives","BTCF0:USTF0",1755715092605,0.98029,113620.0,113610.0,1.01201228]
["bitfinex-derivatives","BTCF0:USTF0",1755715092808,0.99685,113620.0,113610.0,1.01201228]
["bitfinex-derivatives","BTCF0:USTF0",1755715093003,1.35765,113620.0,113610.0,0.0688534]
["bitfinex-derivatives","BTCF0:USTF0",1755715093200,1.35765,113620.0,113600.0,1.20721998]
["bitfinex-derivatives","BTCF0:USTF0",1755715093396,0.02278,113610.0,113600.0,1.20721998]
["bitfinex-derivatives","BTCF0:USTF0",1755715093603,0.13885,113610.0,113600.0,1.20721998]
["bitfinex-derivatives","BTCF0:USTF0",1755715094105,0.13885,113610.0,113600.0,0.6248534]
["bitfinex-derivatives","BTCF0:USTF0",1755715094301,0.06358,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755715094499,0.13885,113600.0,113590.0,1.11922608]
["bitfinex-derivatives","BTCF0:USTF0",1755715094703,0.13885,113600.0,113590.0,0.6248813]
["bitfinex-derivatives","BTCF0:USTF0",1755715094904,0.13885,113600.0,113590.0,1.11922608]
["bitfinex-derivatives","BTCF0:USTF0",1755715095211,0.06358,113610.0,113600.0,0.1760368]
["bitfinex-derivatives","BTCF0:USTF0",1755715095509,0.13885,113610.0,113600.0,0.0880162]
["bitfinex-derivatives","BTCF0:USTF0",1755715096410,0.13885,113610.0,113600.0,0.0900162]
["bitfinex-derivatives","BTCF0:USTF0",1755715096912,0.65340575,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715097102,0.0408,113570.0,113560.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1755715097300,0.09727,113570.0,113560.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1755715097501,0.09727,113570.0,113560.0,1.12174478]
["bitfinex-derivatives","BTCF0:USTF0",1755715097809,0.09727,113570.0,113560.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1755715098108,0.13885,113570.0,113560.0,0.5393474]
["bitfinex-derivatives","BTCF0:USTF0",1755715098404,0.13885,113570.0,113560.0,0.60910441]
["bitfinex-derivatives","BTCF0:USTF0",1755715099209,0.13885,113570.0,113560.0,0.07220701]
["bitfinex-derivatives","BTCF0:USTF0",1755715099210,0.13785,113570.0,113560.0,0.07220701]
["bitfinex-derivatives","BTCF0:USTF0",1755715099413,0.13785,113570.0,113560.0,0.16025991]
["bitfinex-derivatives","BTCF0:USTF0",1755715099600,0.13785,113570.0,113560.0,0.65620469]
["bitfinex-derivatives","BTCF0:USTF0",1755715099796,0.0398,113570.0,113560.0,1.02000469]
["bitfinex-derivatives","BTCF0:USTF0",1755715100001,0.0398,113570.0,113560.0,1.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1755715100002,0.02242,113570.0,113560.0,1.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1755715100799,0.0398,113570.0,113560.0,0.52665991]
["bitfinex-derivatives","BTCF0:USTF0",1755715101004,0.13785,113570.0,113560.0,1.02000469]
["bitfinex-derivatives","BTCF0:USTF0",1755715101200,0.10416,113570.0,113560.0,1.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1755715101511,0.0398,113570.0,113560.0,1.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1755715102910,0.02242,113570.0,113560.0,1.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1755715104812,1.37374222,113590.0,113580.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1755715105110,1.37374222,113590.0,113580.0,0.58643218]
["bitfinex-derivatives","BTCF0:USTF0",1755715105298,1.37374222,113590.0,113580.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1755715105502,1.01294222,113590.0,113580.0,0.4528874]
["bitfinex-derivatives","BTCF0:USTF0",1755715105905,1.01294222,113590.0,113580.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1755715105906,1.868087,113590.0,113580.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1755715106207,1.37374222,113590.0,113580.0,0.0880374]
["bitfinex-derivatives","BTCF0:USTF0",1755715106808,1.37374222,113590.0,113580.0,0.0889774]
["bitfinex-derivatives","BTCF0:USTF0",1755715107509,1.37374222,113590.0,113580.0,0.0904874]
["bitfinex-derivatives","BTCF0:USTF0",1755715108210,1.37374222,113590.0,113580.0,0.0895474]
["bitfinex-derivatives","BTCF0:USTF0",1755715108414,1.37374222,113590.0,113580.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1755715109615,1.01294222,113590.0,113580.0,0.4528874]
["bitfinex-derivatives","BTCF0:USTF0",1755715111717,1.01294222,113590.0,113580.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1755715112108,1.37374222,113590.0,113570.0,0.4497785]
["bitfinex-derivatives","BTCF0:USTF0",1755715112314,0.13407,113580.0,113570.0,0.5409337]
["bitfinex-derivatives","BTCF0:USTF0",1755715112715,0.13407,113580.0,113570.0,1.03527848]
["bitfinex-derivatives","BTCF0:USTF0",1755715112917,0.13407,113580.0,113570.0,0.5409337]
["bitfinex-derivatives","BTCF0:USTF0",1755715113704,0.13407,113580.0,113570.0,0.5429337]
["bitfinex-derivatives","BTCF0:USTF0",1755715114320,0.13407,113580.0,113570.0,1.03727848]
["bitfinex-derivatives","BTCF0:USTF0",1755715115119,0.13407,113580.0,113570.0,0.5429337]
["bitfinex-derivatives","BTCF0:USTF0",1755715115511,0.13407,113580.0,113570.0,1.03727848]
["bitfinex-derivatives","BTCF0:USTF0",1755715115717,0.13407,113580.0,113570.0,0.5429337]
["bitfinex-derivatives","BTCF0:USTF0",1755715116018,0.13407,113580.0,113570.0,1.03727848]
["bitfinex-derivatives","BTCF0:USTF0",1755715116521,0.10227,113580.0,113570.0,1.03727848]
["bitfinex-derivatives","BTCF0:USTF0",1755715116719,0.13407,113580.0,113570.0,1.03727848]
["bitfinex-derivatives","BTCF0:USTF0",1755715117715,0.13407,113580.0,113570.0,0.4548951]
["bitfinex-derivatives","BTCF0:USTF0",1755715118921,0.07657,113580.0,113570.0,0.94923988]
["bitfinex-derivatives","BTCF0:USTF0",1755715119112,0.13407,113580.0,113570.0,0.94923988]
["bitfinex-derivatives","BTCF0:USTF0",1755715119621,0.13507,113580.0,113570.0,0.94723988]
["bitfinex-derivatives","BTCF0:USTF0",1755715120114,0.13507,113580.0,113570.0,0.4528951]
["bitfinex-derivatives","BTCF0:USTF0",1755715120308,0.13507,113580.0,113570.0,0.94723988]
["bitfinex-derivatives","BTCF0:USTF0",1755715121616,0.13507,113580.0,113570.0,0.94469988]
["bitfinex-derivatives","BTCF0:USTF0",1755715121816,0.13507,113580.0,113570.0,0.94723988]
["bitfinex-derivatives","BTCF0:USTF0",1755715122017,0.13507,113580.0,113570.0,0.4528951]
["bitfinex-derivatives","BTCF0:USTF0",1755715122222,0.13507,113580.0,113570.0,0.94723988]
["bitfinex-derivatives","BTCF0:USTF0",1755715122421,0.13507,113580.0,113570.0,0.4528951]
["bitfinex-derivatives","BTCF0:USTF0",1755715122722,0.09633,113580.0,113570.0,0.94563988]
["bitfinex-derivatives","BTCF0:USTF0",1755715123021,0.13507,113580.0,113570.0,0.94723988]
["bitfinex-derivatives","BTCF0:USTF0",1755715123414,0.13507,113580.0,113570.0,0.4528951]
["bitfinex-derivatives","BTCF0:USTF0",1755715123617,0.62941478,113580.0,113570.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1755715123828,0.13507,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755715124022,0.13507,113580.0,113570.0,0.4512951]
["bitfinex-derivatives","BTCF0:USTF0",1755715124221,0.13507,113580.0,113570.0,0.4528951]
["bitfinex-derivatives","BTCF0:USTF0",1755715124521,0.13507,113580.0,113570.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755715124722,0.49587,113580.0,113570.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755715126522,0.49587,113580.0,113570.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1755715126721,0.11831,113570.0,113560.0,0.69876171]
["bitfinex-derivatives","BTCF0:USTF0",1755715126916,0.99831,113570.0,113560.0,0.92734888]
["bitfinex-derivatives","BTCF0:USTF0",1755715127117,0.99831,113570.0,113560.0,0.06975701]
["bitfinex-derivatives","BTCF0:USTF0",1755715127118,1.31494907,113570.0,113560.0,0.06975701]
["bitfinex-derivatives","BTCF0:USTF0",1755715127316,1.23408907,113570.0,113550.0,0.94255437]
["bitfinex-derivatives","BTCF0:USTF0",1755715127521,0.13407,113560.0,113550.0,0.6290253]
["bitfinex-derivatives","BTCF0:USTF0",1755715127721,0.13407,113560.0,113550.0,0.94566437]
["bitfinex-derivatives","BTCF0:USTF0",1755715128023,0.13407,113560.0,113550.0,0.76954607]
["bitfinex-derivatives","BTCF0:USTF0",1755715128221,0.13307,113560.0,113550.0,0.76954607]
["bitfinex-derivatives","BTCF0:USTF0",1755715129726,0.13307,113560.0,113550.0,0.77054607]
["bitfinex-derivatives","BTCF0:USTF0",1755715130322,0.13307,113560.0,113550.0,0.76954607]
["bitfinex-derivatives","BTCF0:USTF0",1755715130522,0.07657,113560.0,113550.0,0.76954607]
["bitfinex-derivatives","BTCF0:USTF0",1755715130723,0.07657,113560.0,113550.0,0.77054607]
["bitfinex-derivatives","BTCF0:USTF0",1755715130926,0.07657,113560.0,113550.0,0.83973874]
["bitfinex-derivatives","BTCF0:USTF0",1755715131125,0.13407,113560.0,113550.0,0.83973874]
["bitfinex-derivatives","BTCF0:USTF0",1755715132919,0.13407,113560.0,113550.0,0.52309967]
["bitfinex-derivatives","BTCF0:USTF0",1755715133224,0.13407,113560.0,113550.0,0.83973874]
["bitfinex-derivatives","BTCF0:USTF0",1755715134228,0.13407,113560.0,113550.0,0.52309967]
["bitfinex-derivatives","BTCF0:USTF0",1755715134428,0.13407,113560.0,113550.0,0.83973874]
["bitfinex-derivatives","BTCF0:USTF0",1755715135128,0.13407,113560.0,113550.0,0.52309967]
["bitfinex-derivatives","BTCF0:USTF0",1755715135316,0.13407,113560.0,113550.0,0.83973874]
["bitfinex-derivatives","BTCF0:USTF0",1755715135719,0.13407,113560.0,113550.0,0.52309967]
["bitfinex-derivatives","BTCF0:USTF0",1755715135926,0.13407,113560.0,113550.0,0.83973874]
["bitfinex-derivatives","BTCF0:USTF0",1755715136128,0.02373,113570.0,113560.0,0.357237]
["bitfinex-derivatives","BTCF0:USTF0",1755715136328,0.43623327,113590.0,113560.0,0.357237]
["bitfinex-derivatives","BTCF0:USTF0",1755715136329,0.06198,113580.0,113570.0,0.0921551]
["bitfinex-derivatives","BTCF0:USTF0",1755715136632,0.06198,113580.0,113570.0,0.77053417]
["bitfinex-derivatives","BTCF0:USTF0",1755715136633,0.92214,113580.0,113570.0,0.77053417]
["bitfinex-derivatives","BTCF0:USTF0",1755715137626,0.9544,113580.0,113570.0,0.77053417]
["bitfinex-derivatives","BTCF0:USTF0",1755715138133,0.97804,113580.0,113570.0,0.77053417]
["bitfinex-derivatives","BTCF0:USTF0",1755715138429,0.99341,113580.0,113570.0,0.4538951]
["bitfinex-derivatives","BTCF0:USTF0",1755715138629,0.99341,113580.0,113570.0,0.76953417]
["bitfinex-derivatives","BTCF0:USTF0",1755715138831,0.99341,113580.0,113570.0,0.0920951]
["bitfinex-derivatives","BTCF0:USTF0",1755715139032,0.99341,113580.0,113570.0,0.40873417]
["bitfinex-derivatives","BTCF0:USTF0",1755715139429,0.99341,113580.0,113570.0,0.0920951]
["bitfinex-derivatives","BTCF0:USTF0",1755715139630,0.99341,113580.0,113570.0,0.4528951]
["bitfinex-derivatives","BTCF0:USTF0",1755715140034,0.99341,113580.0,113570.0,0.76953417]
["bitfinex-derivatives","BTCF0:USTF0",1755715140533,0.99441,113580.0,113570.0,1.02570435]
["bitfinex-derivatives","BTCF0:USTF0",1755715140733,0.10199,113580.0,113570.0,1.02570435]
["bitfinex-derivatives","BTCF0:USTF0",1755715140930,0.06298,113580.0,113570.0,1.02670435]
["bitfinex-derivatives","BTCF0:USTF0",1755715141132,0.001,113580.0,113570.0,0.94938399]
["bitfinex-derivatives","BTCF0:USTF0",1755715141730,0.9768,113600.0,113590.0,0.0904796]
["bitfinex-derivatives","BTCF0:USTF0",1755715141929,0.9768,113600.0,113590.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755715142341,0.99217,113600.0,113590.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755715143034,0.99217,113600.0,113590.0,0.16956906]
["bitfinex-derivatives","BTCF0:USTF0",1755715143235,0.99217,113600.0,113590.0,0.58516849]
["bitfinex-derivatives","BTCF0:USTF0",1755715144036,0.99217,113600.0,113590.0,0.16860156]
["bitfinex-derivatives","BTCF0:USTF0",1755715144237,0.99217,113600.0,113590.0,0.16954156]
["bitfinex-derivatives","BTCF0:USTF0",1755715144437,0.99217,113600.0,113590.0,0.66423045]
["bitfinex-derivatives","BTCF0:USTF0",1755715145039,0.99317,113600.0,113590.0,0.66423045]
["bitfinex-derivatives","BTCF0:USTF0",1755715147038,0.99317,113600.0,113590.0,0.16954156]
["bitfinex-derivatives","BTCF0:USTF0",1755715147234,0.99317,113600.0,113590.0,0.66423045]
["bitfinex-derivatives","BTCF0:USTF0",1755715147747,0.99317,113600.0,113590.0,0.04406196]
["bitfinex-derivatives","BTCF0:USTF0",1755715147748,1.48865889,113600.0,113590.0,0.04406196]
["bitfinex-derivatives","BTCF0:USTF0",1755715147938,1.84945889,113600.0,113590.0,0.04406196]
["bitfinex-derivatives","BTCF0:USTF0",1755715148138,0.11767,113590.0,113580.0,0.1760705]
["bitfinex-derivatives","BTCF0:USTF0",1755715148443,0.13325,113590.0,113580.0,0.0880348]
["bitfinex-derivatives","BTCF0:USTF0",1755715149137,0.13325,113590.0,113580.0,0.1440348]
["bitfinex-derivatives","BTCF0:USTF0",1755715149539,0.13325,113590.0,113580.0,0.1100574]
["bitfinex-derivatives","BTCF0:USTF0",1755715149746,0.13325,113590.0,113580.0,0.0890374]
["bitfinex-derivatives","BTCF0:USTF0",1755715149933,0.13325,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715150139,0.62793889,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715150339,0.62793889,113590.0,113580.0,0.11172525]
["bitfinex-derivatives","BTCF0:USTF0",1755715150541,0.62793889,113590.0,113580.0,0.03516525]
["bitfinex-derivatives","BTCF0:USTF0",1755715150542,0.98953889,113590.0,113580.0,0.03516525]
["bitfinex-derivatives","BTCF0:USTF0",1755715150742,0.05362,113570.0,113560.0,0.8803049]
["bitfinex-derivatives","BTCF0:USTF0",1755715151045,0.99033,113570.0,113560.0,0.7366635]
["bitfinex-derivatives","BTCF0:USTF0",1755715151245,0.99033,113570.0,113560.0,0.5605606]
["bitfinex-derivatives","BTCF0:USTF0",1755715151445,0.99033,113570.0,113560.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1755715151642,0.99033,113570.0,113550.0,0.77681537]
["bitfinex-derivatives","BTCF0:USTF0",1755715151845,0.13325,113560.0,113550.0,0.80587537]
["bitfinex-derivatives","BTCF0:USTF0",1755715152353,0.13225,113560.0,113550.0,0.80587537]
["bitfinex-derivatives","BTCF0:USTF0",1755715152748,0.13225,113560.0,113550.0,0.80887537]
["bitfinex-derivatives","BTCF0:USTF0",1755715153442,0.13225,113560.0,113550.0,0.83328537]
["bitfinex-derivatives","BTCF0:USTF0",1755715153644,0.89533,113570.0,113560.0,0.1999129]
["bitfinex-derivatives","BTCF0:USTF0",1755715153844,0.95807,113570.0,113560.0,0.2241729]
["bitfinex-derivatives","BTCF0:USTF0",1755715154148,0.99033,113570.0,113560.0,0.2241729]
["bitfinex-derivatives","BTCF0:USTF0",1755715154952,0.99033,113570.0,113560.0,0.2251729]
["bitfinex-derivatives","BTCF0:USTF0",1755715155444,0.99033,113570.0,113560.0,0.1997629]
["bitfinex-derivatives","BTCF0:USTF0",1755715155640,0.99033,113570.0,113560.0,1.07966179]
["bitfinex-derivatives","BTCF0:USTF0",1755715157650,0.99233,113570.0,113560.0,1.07966179]
["bitfinex-derivatives","BTCF0:USTF0",1755715158753,0.99233,113570.0,113560.0,1.19027515]
["bitfinex-derivatives","BTCF0:USTF0",1755715159452,0.99233,113570.0,113560.0,0.82947515]
["bitfinex-derivatives","BTCF0:USTF0",1755715159653,0.99233,113570.0,113560.0,1.19027515]
["bitfinex-derivatives","BTCF0:USTF0",1755715161654,0.85884,113570.0,113560.0,1.19027515]
["bitfinex-derivatives","BTCF0:USTF0",1755715161854,0.002,113570.0,113560.0,1.07966179]
["bitfinex-derivatives","BTCF0:USTF0",1755715162153,0.002,113570.0,113560.0,1.08046179]
["bitfinex-derivatives","BTCF0:USTF0",1755715162746,0.9003867,113590.0,113580.0,0.2224074]
["bitfinex-derivatives","BTCF0:USTF0",1755715162954,0.9003867,113590.0,113580.0,1.18851262]
["bitfinex-derivatives","BTCF0:USTF0",1755715163253,0.0435467,113590.0,113580.0,1.07789629]
["bitfinex-derivatives","BTCF0:USTF0",1755715163648,0.91946,113600.0,113590.0,0.2223996]
["bitfinex-derivatives","BTCF0:USTF0",1755715163853,0.93551,113610.0,113600.0,0.4864344]
["bitfinex-derivatives","BTCF0:USTF0",1755715164051,0.96768,113610.0,113600.0,1.34192329]
["bitfinex-derivatives","BTCF0:USTF0",1755715164457,0.96768,113610.0,113600.0,0.8472344]
["bitfinex-derivatives","BTCF0:USTF0",1755715164751,0.96768,113610.0,113600.0,1.34192329]
["bitfinex-derivatives","BTCF0:USTF0",1755715164953,0.99106,113610.0,113600.0,1.34192329]
["bitfinex-derivatives","BTCF0:USTF0",1755715165355,0.99106,113610.0,113600.0,1.25390499]
["bitfinex-derivatives","BTCF0:USTF0",1755715165549,0.99206,113610.0,113600.0,1.25390499]
["bitfinex-derivatives","BTCF0:USTF0",1755715165854,0.99206,113610.0,113600.0,0.1994641]
["bitfinex-derivatives","BTCF0:USTF0",1755715166452,0.99206,113610.0,113600.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1755715166650,0.99206,113610.0,113600.0,0.1994719]
["bitfinex-derivatives","BTCF0:USTF0",1755715166851,0.13422,113600.0,113590.0,0.77425853]
["bitfinex-derivatives","BTCF0:USTF0",1755715167052,0.13422,113600.0,113590.0,1.30365742]
["bitfinex-derivatives","BTCF0:USTF0",1755715167558,0.12874,113600.0,113590.0,1.30365742]
["bitfinex-derivatives","BTCF0:USTF0",1755715167755,0.12874,113600.0,113590.0,1.21562782]
["bitfinex-derivatives","BTCF0:USTF0",1755715168055,0.12874,113600.0,113590.0,1.12760482]
["bitfinex-derivatives","BTCF0:USTF0",1755715168247,0.12874,113600.0,113590.0,0.31009593]
["bitfinex-derivatives","BTCF0:USTF0",1755715168447,0.12874,113600.0,113590.0,1.16558482]
["bitfinex-derivatives","BTCF0:USTF0",1755715168647,0.12874,113600.0,113590.0,1.18850482]
["bitfinex-derivatives","BTCF0:USTF0",1755715169052,0.02236,113600.0,113590.0,0.80478482]
["bitfinex-derivatives","BTCF0:USTF0",1755715169352,0.9677,113610.0,113600.0,0.398418]
["bitfinex-derivatives","BTCF0:USTF0",1755715169551,0.9677,113610.0,113600.0,1.25390689]
["bitfinex-derivatives","BTCF0:USTF0",1755715169751,0.91215,113620.0,113610.0,0.4067144]
["bitfinex-derivatives","BTCF0:USTF0",1755715169953,0.91215,113620.0,113610.0,0.98109329]
["bitfinex-derivatives","BTCF0:USTF0",1755715169954,0.99086,113620.0,113610.0,0.98109329]
["bitfinex-derivatives","BTCF0:USTF0",1755715170258,0.07867,113620.0,113610.0,1.41383734]
["bitfinex-derivatives","BTCF0:USTF0",1755715170851,0.07867,113620.0,113610.0,1.34189329]
["bitfinex-derivatives","BTCF0:USTF0",1755715171251,0.07967,113620.0,113610.0,1.34189329]
["bitfinex-derivatives","BTCF0:USTF0",1755715171853,0.05731,113620.0,113610.0,1.34189329]
["bitfinex-derivatives","BTCF0:USTF0",1755715172053,0.001,113620.0,113610.0,1.34189329]
["bitfinex-derivatives","BTCF0:USTF0",1755715173064,0.001,113620.0,113610.0,2.30906962]
["bitfinex-derivatives","BTCF0:USTF0",1755715173757,0.87976,113630.0,113610.0,2.30906962]
["bitfinex-derivatives","BTCF0:USTF0",1755715173956,0.001,113620.0,113610.0,1.81438073]
["bitfinex-derivatives","BTCF0:USTF0",1755715174359,0.91193,113630.0,113610.0,1.81438073]
["bitfinex-derivatives","BTCF0:USTF0",1755715174556,0.99082,113630.0,113620.0,0.5831764]
["bitfinex-derivatives","BTCF0:USTF0",1755715175056,0.87896,113630.0,113620.0,1.07786529]
["bitfinex-derivatives","BTCF0:USTF0",1755715175262,0.95139,113630.0,113620.0,0.5831764]
["bitfinex-derivatives","BTCF0:USTF0",1755715175561,0.95139,113630.0,113620.0,1.07786529]
["bitfinex-derivatives","BTCF0:USTF0",1755715176264,0.99082,113630.0,113620.0,1.07786529]
["bitfinex-derivatives","BTCF0:USTF0",1755715176766,0.99082,113630.0,113620.0,0.5831764]
["bitfinex-derivatives","BTCF0:USTF0",1755715177062,0.99182,113630.0,113620.0,1.05494529]
["bitfinex-derivatives","BTCF0:USTF0",1755715177251,0.99182,113630.0,113620.0,0.5602564]
["bitfinex-derivatives","BTCF0:USTF0",1755715177456,0.99182,113630.0,113620.0,0.5831764]
["bitfinex-derivatives","BTCF0:USTF0",1755715177962,0.99182,113630.0,113620.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1755715178151,0.99182,113630.0,113620.0,0.5358064]
["bitfinex-derivatives","BTCF0:USTF0",1755715178357,0.99182,113630.0,113620.0,0.5602564]
["bitfinex-derivatives","BTCF0:USTF0",1755715178757,0.99182,113630.0,113620.0,0.5034864]
["bitfinex-derivatives","BTCF0:USTF0",1755715178959,0.99182,113630.0,113620.0,0.5198864]
["bitfinex-derivatives","BTCF0:USTF0",1755715179264,0.99182,113630.0,113620.0,0.5443364]
["bitfinex-derivatives","BTCF0:USTF0",1755715179465,0.99182,113630.0,113620.0,0.5602564]
["bitfinex-derivatives","BTCF0:USTF0",1755715179863,0.99082,113630.0,113620.0,0.5602564]
["bitfinex-derivatives","BTCF0:USTF0",1755715180059,0.99082,113630.0,113620.0,0.4718663]
["bitfinex-derivatives","BTCF0:USTF0",1755715180264,0.99082,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755715180464,0.99082,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755715180665,0.99182,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755715181061,0.99082,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755715181263,0.13422,113620.0,113610.0,0.43702021]
["bitfinex-derivatives","BTCF0:USTF0",1755715181471,0.13422,113620.0,113610.0,0.52503431]
["bitfinex-derivatives","BTCF0:USTF0",1755715181764,0.13422,113620.0,113610.0,0.16423431]
["bitfinex-derivatives","BTCF0:USTF0",1755715181969,0.13422,113620.0,113610.0,0.63648431]
["bitfinex-derivatives","BTCF0:USTF0",1755715182268,0.13422,113620.0,113610.0,0.27568431]
["bitfinex-derivatives","BTCF0:USTF0",1755715182465,0.13422,113620.0,113610.0,1.1311732]
["bitfinex-derivatives","BTCF0:USTF0",1755715182766,0.13422,113620.0,113610.0,1.1540932]
["bitfinex-derivatives","BTCF0:USTF0",1755715183362,0.13422,113620.0,113610.0,1.08335299]
["bitfinex-derivatives","BTCF0:USTF0",1755715183759,0.13522,113620.0,113610.0,1.08335299]
["bitfinex-derivatives","BTCF0:USTF0",1755715183955,0.13522,113620.0,113610.0,0.5886641]
["bitfinex-derivatives","BTCF0:USTF0",1755715184163,0.13522,113620.0,113610.0,0.5657441]
["bitfinex-derivatives","BTCF0:USTF0",1755715185373,0.13522,113620.0,113610.0,0.2049441]
["bitfinex-derivatives","BTCF0:USTF0",1755715186266,0.13522,113620.0,113610.0,0.5657441]
["bitfinex-derivatives","BTCF0:USTF0",1755715186570,0.07967,113620.0,113610.0,1.08335299]
["bitfinex-derivatives","BTCF0:USTF0",1755715186761,0.13522,113620.0,113610.0,1.08335299]
["bitfinex-derivatives","BTCF0:USTF0",1755715187171,0.13522,113620.0,113610.0,0.5886641]
["bitfinex-derivatives","BTCF0:USTF0",1755715188567,0.13522,113620.0,113610.0,0.2278641]
["bitfinex-derivatives","BTCF0:USTF0",1755715189173,0.13522,113620.0,113610.0,0.5886641]
["bitfinex-derivatives","BTCF0:USTF0",1755715190071,0.13522,113620.0,113610.0,0.5657441]
["bitfinex-derivatives","BTCF0:USTF0",1755715190973,0.13522,113620.0,113610.0,0.5886641]
["bitfinex-derivatives","BTCF0:USTF0",1755715192276,0.13522,113620.0,113610.0,0.97532699]
["bitfinex-derivatives","BTCF0:USTF0",1755715192771,0.85688,113620.0,113610.0,0.97532699]
["bitfinex-derivatives","BTCF0:USTF0",1755715193275,0.87972,113620.0,113610.0,0.97532699]
["bitfinex-derivatives","BTCF0:USTF0",1755715193478,0.99182,113620.0,113610.0,0.97532699]
["bitfinex-derivatives","BTCF0:USTF0",1755715194379,0.8568,113620.0,113610.0,1.29170733]
["bitfinex-derivatives","BTCF0:USTF0",1755715194574,0.8568,113620.0,113610.0,0.97532699]
["bitfinex-derivatives","BTCF0:USTF0",1755715194774,0.8568,113620.0,113610.0,1.29250733]
["bitfinex-derivatives","BTCF0:USTF0",1755715194976,0.85576,113630.0,113620.0,0.4911426]
["bitfinex-derivatives","BTCF0:USTF0",1755715195178,0.90028,113640.0,113630.0,0.2271385]
["bitfinex-derivatives","BTCF0:USTF0",1755715195377,0.85576,113640.0,113630.0,0.90750392]
["bitfinex-derivatives","BTCF0:USTF0",1755715195567,0.85576,113640.0,113630.0,0.90431884]
["bitfinex-derivatives","BTCF0:USTF0",1755715195772,0.05915494,113650.0,113630.0,1.16830244]
["bitfinex-derivatives","BTCF0:USTF0",1755715196081,0.99375494,113650.0,113640.0,0.90431114]
["bitfinex-derivatives","BTCF0:USTF0",1755715196279,0.93281,113650.0,113640.0,1.08194529]
["bitfinex-derivatives","BTCF0:USTF0",1755715196580,0.07709,113650.0,113640.0,1.08194529]
["bitfinex-derivatives","BTCF0:USTF0",1755715197175,0.99378306,113660.0,113650.0,0.227123]
["bitfinex-derivatives","BTCF0:USTF0",1755715197383,0.99378306,113660.0,113650.0,0.72113749]
["bitfinex-derivatives","BTCF0:USTF0",1755715197575,0.93281,113660.0,113650.0,0.72113749]
["bitfinex-derivatives","BTCF0:USTF0",1755715197977,0.8774,113660.0,113650.0,0.72113749]
["bitfinex-derivatives","BTCF0:USTF0",1755715198272,0.90024,113660.0,113650.0,0.72113749]
["bitfinex-derivatives","BTCF0:USTF0",1755715198480,0.90024,113660.0,113650.0,1.08193749]
["bitfinex-derivatives","BTCF0:USTF0",1755715198882,0.06105,113660.0,113650.0,1.08193749]
["bitfinex-derivatives","BTCF0:USTF0",1755715199181,0.91661,113660.0,113650.0,1.08193749]
["bitfinex-derivatives","BTCF0:USTF0",1755715199581,0.06205,113660.0,113650.0,1.08193749]
["bitfinex-derivatives","BTCF0:USTF0",1755715199779,0.07785402,113680.0,113660.0,0.3518795]
["bitfinex-derivatives","BTCF0:USTF0",1755715199983,1.01046402,113680.0,113670.0,0.72112199]
["bitfinex-derivatives","BTCF0:USTF0",1755715200281,1.01357286,113680.0,113670.0,0.72112199]
["bitfinex-derivatives","BTCF0:USTF0",1755715200780,1.01357286,113680.0,113670.0,0.2271075]
["bitfinex-derivatives","BTCF0:USTF0",1755715200979,1.01046402,113680.0,113670.0,0.72112199]
["bitfinex-derivatives","BTCF0:USTF0",1755715201573,0.15494402,113680.0,113670.0,0.72112199]
["bitfinex-derivatives","BTCF0:USTF0",1755715202875,0.15594402,113680.0,113670.0,0.72112199]
["bitfinex-derivatives","BTCF0:USTF0",1755715203679,0.15594402,113680.0,113670.0,0.79139558]
["bitfinex-derivatives","BTCF0:USTF0",1755715203883,0.15594402,113680.0,113670.0,0.27273109]
["bitfinex-derivatives","BTCF0:USTF0",1755715204382,0.15594402,113680.0,113670.0,0.18476359]
["bitfinex-derivatives","BTCF0:USTF0",1755715204586,0.15594402,113680.0,113670.0,0.27273109]
["bitfinex-derivatives","BTCF0:USTF0",1755715205288,0.15594402,113680.0,113670.0,0.29738109]
["bitfinex-derivatives","BTCF0:USTF0",1755715205488,0.15594402,113680.0,113670.0,0.20941359]
["bitfinex-derivatives","BTCF0:USTF0",1755715205684,0.15594402,113680.0,113670.0,0.18476359]
["bitfinex-derivatives","BTCF0:USTF0",1755715206082,0.15594402,113680.0,113670.0,0.27273109]
["bitfinex-derivatives","BTCF0:USTF0",1755715206684,0.15594402,113680.0,113670.0,0.29738109]
["bitfinex-derivatives","BTCF0:USTF0",1755715206883,0.15594402,113680.0,113670.0,0.79139558]
["bitfinex-derivatives","BTCF0:USTF0",1755715207187,0.15594402,113680.0,113670.0,0.29738109]
["bitfinex-derivatives","BTCF0:USTF0",1755715207894,0.15594402,113680.0,113670.0,0.20941359]
["bitfinex-derivatives","BTCF0:USTF0",1755715209094,0.15594402,113680.0,113670.0,0.29738119]
["bitfinex-derivatives","BTCF0:USTF0",1755715209491,0.15594402,113680.0,113670.0,0.65818119]
["bitfinex-derivatives","BTCF0:USTF0",1755715210396,0.15594402,113680.0,113670.0,1.15219568]
["bitfinex-derivatives","BTCF0:USTF0",1755715211589,0.15594402,113680.0,113670.0,0.63353109]
["bitfinex-derivatives","BTCF0:USTF0",1755715211795,0.15594402,113680.0,113670.0,0.65818109]
["bitfinex-derivatives","BTCF0:USTF0",1755715212707,0.15594402,113680.0,113670.0,1.15219558]
["bitfinex-derivatives","BTCF0:USTF0",1755715213304,0.15594402,113680.0,113670.0,0.65818109]
["bitfinex-derivatives","BTCF0:USTF0",1755715214608,0.15594402,113680.0,113670.0,0.57021359]
["bitfinex-derivatives","BTCF0:USTF0",1755715214799,0.15594402,113680.0,113670.0,0.65818109]
["bitfinex-derivatives","BTCF0:USTF0",1755715214999,0.15594402,113680.0,113670.0,1.15219558]
["bitfinex-derivatives","BTCF0:USTF0",1755715216201,0.12272402,113680.0,113670.0,1.15219558]
["bitfinex-derivatives","BTCF0:USTF0",1755715216403,0.85556,113680.0,113670.0,0.65818109]
["bitfinex-derivatives","BTCF0:USTF0",1755715216595,0.85556,113680.0,113670.0,1.15219558]
["bitfinex-derivatives","BTCF0:USTF0",1755715216995,0.00108,113680.0,113670.0,1.15299558]
["bitfinex-derivatives","BTCF0:USTF0",1755715217204,2.13445574,113710.0,113700.0,0.2270843]
["bitfinex-derivatives","BTCF0:USTF0",1755715217504,2.98885574,113710.0,113700.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1755715217710,2.98885574,113710.0,113700.0,0.2270843]
["bitfinex-derivatives","BTCF0:USTF0",1755715217900,2.99205911,113710.0,113700.0,0.2270843]
["bitfinex-derivatives","BTCF0:USTF0",1755715218301,2.99205911,113710.0,113700.0,0.54299052]
["bitfinex-derivatives","BTCF0:USTF0",1755715218802,2.99205911,113710.0,113700.0,0.2270843]
["bitfinex-derivatives","BTCF0:USTF0",1755715219108,2.63125911,113710.0,113700.0,0.54299052]
["bitfinex-derivatives","BTCF0:USTF0",1755715220104,2.61177337,113710.0,113700.0,0.54299052]
["bitfinex-derivatives","BTCF0:USTF0",1755715220405,2.61177337,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715220406,2.55376337,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715220605,2.60841,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715221007,2.60841,113710.0,113700.0,0.5878843]
["bitfinex-derivatives","BTCF0:USTF0",1755715221204,2.60841,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715221405,0.90171,113710.0,113700.0,0.5878843]
["bitfinex-derivatives","BTCF0:USTF0",1755715221711,0.93133,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715221916,0.87592,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715222212,0.89876,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715222411,0.91529,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715222709,0.94694,113710.0,113700.0,0.5878843]
["bitfinex-derivatives","BTCF0:USTF0",1755715222912,0.98682,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715223208,0.90965,113710.0,113700.0,0.90379052]
["bitfinex-derivatives","BTCF0:USTF0",1755715223508,0.98826,113710.0,113700.0,0.90405052]
["bitfinex-derivatives","BTCF0:USTF0",1755715223710,0.98826,113710.0,113700.0,0.81610622]
["bitfinex-derivatives","BTCF0:USTF0",1755715223904,0.98826,113710.0,113700.0,0.5632343]
["bitfinex-derivatives","BTCF0:USTF0",1755715224303,0.98826,113710.0,113700.0,0.87914052]
["bitfinex-derivatives","BTCF0:USTF0",1755715224500,0.46647173,113720.0,113710.0,0.1655466]
["bitfinex-derivatives","BTCF0:USTF0",1755715224712,1.35216173,113720.0,113710.0,0.45191622]
["bitfinex-derivatives","BTCF0:USTF0",1755715224906,1.35216173,113720.0,113710.0,0.53985282]
["bitfinex-derivatives","BTCF0:USTF0",1755715225604,1.35216173,113720.0,113710.0,0.42700622]
["bitfinex-derivatives","BTCF0:USTF0",1755715225800,0.99136173,113720.0,113710.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1755715226514,0.99136173,113720.0,113710.0,0.51494292]
["bitfinex-derivatives","BTCF0:USTF0",1755715226807,0.07809,113710.0,113700.0,0.5035643]
["bitfinex-derivatives","BTCF0:USTF0",1755715227006,0.13424,113710.0,113700.0,0.87575052]
["bitfinex-derivatives","BTCF0:USTF0",1755715227201,0.13424,113710.0,113700.0,0.90066052]
["bitfinex-derivatives","BTCF0:USTF0",1755715227608,0.06223,113710.0,113700.0,0.90066052]
["bitfinex-derivatives","BTCF0:USTF0",1755715228814,0.13424,113710.0,113700.0,0.90066052]
["bitfinex-derivatives","BTCF0:USTF0",1755715229008,0.13424,113710.0,113700.0,0.5598444]
["bitfinex-derivatives","BTCF0:USTF0",1755715229203,0.45014622,113710.0,113700.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755715229407,0.05615,113710.0,113700.0,0.1104444]
["bitfinex-derivatives","BTCF0:USTF0",1755715229608,0.05615,113710.0,113700.0,0.85296062]
["bitfinex-derivatives","BTCF0:USTF0",1755715229812,0.05615,113710.0,113700.0,0.87575062]
["bitfinex-derivatives","BTCF0:USTF0",1755715230015,0.13424,113710.0,113700.0,0.51495062]
["bitfinex-derivatives","BTCF0:USTF0",1755715231319,0.13424,113710.0,113700.0,0.90066062]
["bitfinex-derivatives","BTCF0:USTF0",1755715231710,0.13424,113710.0,113700.0,0.53986062]
["bitfinex-derivatives","BTCF0:USTF0",1755715231913,0.13424,113710.0,113700.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1755715232222,0.13424,113700.0,113690.0,0.609034]
["bitfinex-derivatives","BTCF0:USTF0",1755715232418,1.30378622,113700.0,113690.0,0.647804]
["bitfinex-derivatives","BTCF0:USTF0",1755715232716,0.98788,113700.0,113690.0,0.647804]
["bitfinex-derivatives","BTCF0:USTF0",1755715233015,0.98788,113700.0,113690.0,0.5598522]
["bitfinex-derivatives","BTCF0:USTF0",1755715233323,0.98788,113700.0,113690.0,0.87575842]
["bitfinex-derivatives","BTCF0:USTF0",1755715233718,0.98788,113700.0,113690.0,0.5598522]
["bitfinex-derivatives","BTCF0:USTF0",1755715234722,0.98788,113700.0,113690.0,0.87575842]
["bitfinex-derivatives","BTCF0:USTF0",1755715235020,0.98788,113700.0,113690.0,0.90066842]
["bitfinex-derivatives","BTCF0:USTF0",1755715236526,0.98788,113700.0,113690.0,0.81271622]
["bitfinex-derivatives","BTCF0:USTF0",1755715236723,0.98788,113700.0,113690.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755715236724,1.00724929,113700.0,113690.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755715236925,1.68395551,113700.0,113690.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755715237120,1.68395551,113700.0,113680.0,0.54810422]
["bitfinex-derivatives","BTCF0:USTF0",1755715237327,0.13424,113690.0,113680.0,0.1990599]
["bitfinex-derivatives","BTCF0:USTF0",1755715238024,0.45014622,113690.0,113680.0,0.1762699]
["bitfinex-derivatives","BTCF0:USTF0",1755715238227,0.13424,113690.0,113680.0,0.1990599]
["bitfinex-derivatives","BTCF0:USTF0",1755715239519,0.13424,113690.0,113680.0,0.53987612]
["bitfinex-derivatives","BTCF0:USTF0",1755715240320,0.13424,113690.0,113680.0,0.1990599]
["bitfinex-derivatives","BTCF0:USTF0",1755715241527,0.13424,113690.0,113680.0,0.2239699]
["bitfinex-derivatives","BTCF0:USTF0",1755715242826,0.13424,113690.0,113680.0,0.53987612]
["bitfinex-derivatives","BTCF0:USTF0",1755715244026,0.45014622,113690.0,113680.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1755715244417,0.81094622,113690.0,113670.0,0.07027359]
["bitfinex-derivatives","BTCF0:USTF0",1755715244726,1.30342622,113680.0,113670.0,0.1990676]
["bitfinex-derivatives","BTCF0:USTF0",1755715244922,0.98752,113680.0,113670.0,0.1990676]
["bitfinex-derivatives","BTCF0:USTF0",1755715245220,0.98752,113680.0,113670.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1755715245425,1.68386968,113680.0,113670.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1755715245823,1.63742968,113680.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755715246029,0.81094622,113670.0,113660.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755715246324,0.13424,113660.0,113650.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755715246527,0.98748,113660.0,113650.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1755715246714,0.11773,113650.0,113640.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1755715246919,0.13847132,113650.0,113640.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1755715247117,0.63257589,113650.0,113630.0,0.0879983]
["bitfinex-derivatives","BTCF0:USTF0",1755715247427,0.98744,113640.0,113630.0,0.1990983]
["bitfinex-derivatives","BTCF0:USTF0",1755715247619,0.98644,113640.0,113630.0,0.2240083]
["bitfinex-derivatives","BTCF0:USTF0",1755715248129,0.98644,113640.0,113630.0,0.2280083]
["bitfinex-derivatives","BTCF0:USTF0",1755715249314,0.98644,113640.0,113630.0,0.2030983]
["bitfinex-derivatives","BTCF0:USTF0",1755715250820,0.98644,113640.0,113630.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1755715251223,0.98644,113640.0,113630.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1755715251723,0.98644,113640.0,113630.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1755715252126,0.98644,113640.0,113630.0,0.1613286]
["bitfinex-derivatives","BTCF0:USTF0",1755715252332,0.98644,113640.0,113630.0,0.2000986]
["bitfinex-derivatives","BTCF0:USTF0",1755715253424,0.98633,113640.0,113630.0,0.5858086]
["bitfinex-derivatives","BTCF0:USTF0",1755715254032,0.07875,113640.0,113630.0,1.07991317]
["bitfinex-derivatives","BTCF0:USTF0",1755715254233,0.89227,113640.0,113630.0,1.07991317]
["bitfinex-derivatives","BTCF0:USTF0",1755715254431,0.03911,113640.0,113630.0,1.07991317]
["bitfinex-derivatives","BTCF0:USTF0",1755715255427,0.06184,113640.0,113630.0,1.07991317]
["bitfinex-derivatives","BTCF0:USTF0",1755715255725,0.09379,113640.0,113630.0,1.07991317]
["bitfinex-derivatives","BTCF0:USTF0",1755715255933,0.13294,113640.0,113630.0,0.5608986]
["bitfinex-derivatives","BTCF0:USTF0",1755715256825,0.13294,113640.0,113630.0,0.2000986]
["bitfinex-derivatives","BTCF0:USTF0",1755715258330,0.98784457,113640.0,113630.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755715258824,0.98784457,113640.0,113630.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755715260434,0.98784457,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715260740,1.86078526,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715264439,1.49998526,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715264636,1.00588069,113640.0,113630.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1755715265142,1.00580069,113640.0,113630.0,0.96529457]
["bitfinex-derivatives","BTCF0:USTF0",1755715265443,1.00580069,113640.0,113630.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1755715266338,1.00580069,113640.0,113630.0,0.81237645]
["bitfinex-derivatives","BTCF0:USTF0",1755715266538,0.15284069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715266735,0.12089069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715267137,0.04263069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715267342,0.87282069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715268140,0.89775069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715269138,0.01990069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715271544,0.01990069,113640.0,113630.0,0.90472295]
["bitfinex-derivatives","BTCF0:USTF0",1755715271747,0.07395069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715271944,0.15426069,113640.0,113630.0,0.5840982]
["bitfinex-derivatives","BTCF0:USTF0",1755715272144,0.15426069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715272649,0.01990069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715273054,0.04483069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715273955,0.08316069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715274353,0.13083069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715274555,0.09888069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715275358,0.13083069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715275753,0.15426069,113640.0,113630.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1755715276055,0.15426069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715276254,0.15426069,113640.0,113630.0,0.81237645]
["bitfinex-derivatives","BTCF0:USTF0",1755715276456,0.15426069,113640.0,113630.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1755715276656,0.15426069,113640.0,113630.0,0.81237645]
["bitfinex-derivatives","BTCF0:USTF0",1755715276859,0.15426069,113640.0,113630.0,0.90037455]
["bitfinex-derivatives","BTCF0:USTF0",1755715277058,0.15426069,113640.0,113630.0,0.81237645]
["bitfinex-derivatives","BTCF0:USTF0",1755715278359,0.15426069,113640.0,113630.0,0.90037455]
["bitfinex-derivatives","BTCF0:USTF0",1755715279659,0.15426069,113640.0,113630.0,0.81237645]
["bitfinex-derivatives","BTCF0:USTF0",1755715280360,0.15426069,113640.0,113630.0,0.90037455]
["bitfinex-derivatives","BTCF0:USTF0",1755715280663,0.15426069,113640.0,113630.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1755715280959,0.15426069,113640.0,113630.0,0.81237645]
["bitfinex-derivatives","BTCF0:USTF0",1755715281256,0.15426069,113640.0,113630.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1755715281660,0.15426069,113640.0,113630.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1755715281954,0.15426069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715282154,0.07615069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715282360,0.09888069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715283264,0.15601069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715285559,0.15601069,113640.0,113630.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1755715285765,0.15601069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715286259,0.13305069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715286461,0.09888069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715288259,0.09888069,113640.0,113630.0,0.5840982]
["bitfinex-derivatives","BTCF0:USTF0",1755715288260,0.15601069,113640.0,113630.0,0.5840982]
["bitfinex-derivatives","BTCF0:USTF0",1755715288565,0.15601069,113640.0,113630.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1755715288770,0.15601069,113640.0,113630.0,0.5840982]
["bitfinex-derivatives","BTCF0:USTF0",1755715289268,0.15601069,113640.0,113630.0,1.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1755715289469,0.09888069,113640.0,113630.0,1.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1755715290872,0.09888069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715291267,0.01990069,113640.0,113630.0,0.90037465]
["bitfinex-derivatives","BTCF0:USTF0",1755715292470,0.04291086,113660.0,113650.0,0.2180727]
["bitfinex-derivatives","BTCF0:USTF0",1755715292670,0.04291086,113660.0,113650.0,0.53434915]
["bitfinex-derivatives","BTCF0:USTF0",1755715292875,0.01970086,113660.0,113650.0,0.53434915]
["bitfinex-derivatives","BTCF0:USTF0",1755715293570,0.15542346,113680.0,113670.0,0.0879672]
["bitfinex-derivatives","BTCF0:USTF0",1755715293874,0.15542346,113680.0,113670.0,0.5788572]
["bitfinex-derivatives","BTCF0:USTF0",1755715294871,0.13246346,113680.0,113670.0,0.89513365]
["bitfinex-derivatives","BTCF0:USTF0",1755715296474,0.04285346,113680.0,113670.0,0.89513365]
["bitfinex-derivatives","BTCF0:USTF0",1755715296875,0.01964346,113680.0,113670.0,0.89513365]
["bitfinex-derivatives","BTCF0:USTF0",1755715298469,0.06763346,113680.0,113670.0,0.89513365]
["bitfinex-derivatives","BTCF0:USTF0",1755715298767,0.08235346,113680.0,113670.0,0.89513365]
["bitfinex-derivatives","BTCF0:USTF0",1755715299673,0.13246346,113680.0,113670.0,0.80716645]
["bitfinex-derivatives","BTCF0:USTF0",1755715299872,0.15542346,113680.0,113670.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1755715300079,0.47169991,113680.0,113670.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755715300774,0.15542346,113680.0,113670.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755715301177,0.47169991,113680.0,113670.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755715301674,0.15542346,113680.0,113670.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755715302176,0.47169991,113680.0,113670.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755715303967,0.13578,113670.0,113660.0,0.14658633]
["bitfinex-derivatives","BTCF0:USTF0",1755715304172,1.30277645,113670.0,113660.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1755715304371,0.9865,113670.0,113660.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1755715304575,0.9865,113670.0,113660.0,0.46605]
["bitfinex-derivatives","BTCF0:USTF0",1755715304880,0.9865,113670.0,113660.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755715305882,0.9865,113670.0,113660.0,0.1932249]
["bitfinex-derivatives","BTCF0:USTF0",1755715306575,0.9865,113670.0,113660.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755715306982,0.9865,113670.0,113660.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755715307175,1.30277645,113670.0,113660.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1755715307576,1.30277645,113670.0,113660.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755715308676,1.66357645,113670.0,113660.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755715308873,0.09663,113650.0,113640.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1755715309080,1.30249645,113650.0,113640.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1755715309276,1.30249645,113650.0,113640.0,0.46605]
["bitfinex-derivatives","BTCF0:USTF0",1755715309474,0.98622,113650.0,113640.0,0.46605]
["bitfinex-derivatives","BTCF0:USTF0",1755715310180,0.98622,113650.0,113640.0,0.57766633]
["bitfinex-derivatives","BTCF0:USTF0",1755715311379,0.99146124,113650.0,113640.0,0.57766633]
["bitfinex-derivatives","BTCF0:USTF0",1755715312784,0.99146124,113650.0,113640.0,0.57666633]
["bitfinex-derivatives","BTCF0:USTF0",1755715313281,1.30773769,113650.0,113640.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1755715313781,1.30773769,113650.0,113640.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755715314079,1.30773769,113650.0,113640.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1755715314281,1.30773769,113650.0,113640.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1755715314582,1.30773769,113650.0,113640.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755715314881,1.30773769,113650.0,113640.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1755715315174,1.22582769,113650.0,113630.0,0.95466628]
["bitfinex-derivatives","BTCF0:USTF0",1755715315379,0.13492,113640.0,113630.0,1.00967628]
["bitfinex-derivatives","BTCF0:USTF0",1755715316483,0.13492,113640.0,113630.0,0.56188278]
["bitfinex-derivatives","BTCF0:USTF0",1755715316677,0.45119645,113640.0,113630.0,0.11161633]
["bitfinex-derivatives","BTCF0:USTF0",1755715316879,0.45119645,113640.0,113620.0,0.47141633]
["bitfinex-derivatives","BTCF0:USTF0",1755715317177,0.49572,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715317378,1.34564,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715317680,1.26385,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715318274,1.66191645,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715319679,0.13492,113630.0,113620.0,0.5837957]
["bitfinex-derivatives","BTCF0:USTF0",1755715319882,0.13492,113630.0,113620.0,0.49579]
["bitfinex-derivatives","BTCF0:USTF0",1755715320080,0.13492,113630.0,113620.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1755715320280,0.10007,113630.0,113620.0,0.89907235]
["bitfinex-derivatives","BTCF0:USTF0",1755715320479,0.08067,113630.0,113620.0,0.5827959]
["bitfinex-derivatives","BTCF0:USTF0",1755715320679,0.02416,113630.0,113620.0,0.89907235]
["bitfinex-derivatives","BTCF0:USTF0",1755715320887,0.03971,113630.0,113620.0,0.89907235]
["bitfinex-derivatives","BTCF0:USTF0",1755715321086,0.06137,113630.0,113620.0,0.89907235]
["bitfinex-derivatives","BTCF0:USTF0",1755715321284,0.38562215,113650.0,113620.0,1.10748775]
["bitfinex-derivatives","BTCF0:USTF0",1755715321484,0.49776215,113650.0,113640.0,0.53825685]
["bitfinex-derivatives","BTCF0:USTF0",1755715321785,1.37026215,113650.0,113640.0,0.53825685]
["bitfinex-derivatives","BTCF0:USTF0",1755715321982,0.11965091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715322174,0.94655091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715322980,0.98140091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715323384,1.00418091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715324184,0.09687091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715324384,0.01958091,113650.0,113640.0,1.2153333]
["bitfinex-derivatives","BTCF0:USTF0",1755715324588,0.01958091,113650.0,113640.0,1.32594963]
["bitfinex-derivatives","BTCF0:USTF0",1755715325183,0.01958091,113650.0,113640.0,1.32674963]
["bitfinex-derivatives","BTCF0:USTF0",1755715325884,0.01958091,113650.0,113640.0,1.32774963]
["bitfinex-derivatives","BTCF0:USTF0",1755715326390,0.01958091,113650.0,113640.0,1.32674963]
["bitfinex-derivatives","BTCF0:USTF0",1755715326583,0.01958091,113650.0,113640.0,1.2161333]
["bitfinex-derivatives","BTCF0:USTF0",1755715327483,0.01958091,113650.0,113640.0,1.2153333]
["bitfinex-derivatives","BTCF0:USTF0",1755715327683,0.04124091,113650.0,113640.0,0.5827804]
["bitfinex-derivatives","BTCF0:USTF0",1755715327884,0.13172091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715328086,0.15450091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715328293,0.15450091,113650.0,113640.0,1.00953382]
["bitfinex-derivatives","BTCF0:USTF0",1755715329495,0.15450091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715329885,0.15450091,113650.0,113640.0,1.00956401]
["bitfinex-derivatives","BTCF0:USTF0",1755715330288,0.15450091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715330791,0.11965091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715330996,0.09687091,113650.0,113640.0,0.89905685]
["bitfinex-derivatives","BTCF0:USTF0",1755715332189,0.01958091,113650.0,113640.0,1.2153333]
["bitfinex-derivatives","BTCF0:USTF0",1755715333695,0.00528208,113660.0,113650.0,0.2219727]
["bitfinex-derivatives","BTCF0:USTF0",1755715333893,0.87316,113670.0,113650.0,1.27356815]
["bitfinex-derivatives","BTCF0:USTF0",1755715334093,0.04582,113670.0,113660.0,0.89904135]
["bitfinex-derivatives","BTCF0:USTF0",1755715334286,0.06137,113670.0,113660.0,1.00962435]
["bitfinex-derivatives","BTCF0:USTF0",1755715334482,0.09622,113670.0,113660.0,1.00962435]
["bitfinex-derivatives","BTCF0:USTF0",1755715336091,0.01555,113670.0,113660.0,1.00962435]
["bitfinex-derivatives","BTCF0:USTF0",1755715336295,0.03971,113670.0,113660.0,1.00962435]
["bitfinex-derivatives","BTCF0:USTF0",1755715336497,0.02416,113670.0,113660.0,1.00962435]
["bitfinex-derivatives","BTCF0:USTF0",1755715336691,0.04582,113670.0,113660.0,1.00962435]
["bitfinex-derivatives","BTCF0:USTF0",1755715337293,0.02416,113670.0,113660.0,1.00962435]
["bitfinex-derivatives","BTCF0:USTF0",1755715337797,2.62847866,113680.0,113670.0,0.2219571]
["bitfinex-derivatives","BTCF0:USTF0",1755715337997,2.62847866,113680.0,113670.0,0.53823355]
["bitfinex-derivatives","BTCF0:USTF0",1755715338399,2.62847866,113680.0,113670.0,0.2219571]
["bitfinex-derivatives","BTCF0:USTF0",1755715338599,2.62847866,113680.0,113670.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1755715339095,2.62847866,113680.0,113670.0,0.2219572]
["bitfinex-derivatives","BTCF0:USTF0",1755715340599,2.62319346,113680.0,113670.0,0.2219572]
["bitfinex-derivatives","BTCF0:USTF0",1755715340795,2.62319346,113680.0,113670.0,0.89903365]
["bitfinex-derivatives","BTCF0:USTF0",1755715340997,0.98014346,113680.0,113670.0,0.89903365]
["bitfinex-derivatives","BTCF0:USTF0",1755715341198,0.94529346,113680.0,113670.0,0.89903365]
["bitfinex-derivatives","BTCF0:USTF0",1755715341394,0.09693346,113680.0,113670.0,0.89903365]
["bitfinex-derivatives","BTCF0:USTF0",1755715341590,0.90599,113690.0,113670.0,1.3032706]
["bitfinex-derivatives","BTCF0:USTF0",1755715341902,0.98328,113690.0,113680.0,0.89902595]
["bitfinex-derivatives","BTCF0:USTF0",1755715342104,0.9605,113690.0,113680.0,0.89902595]
["bitfinex-derivatives","BTCF0:USTF0",1755715343504,0.98239,113690.0,113680.0,0.89902595]
["bitfinex-derivatives","BTCF0:USTF0",1755715344895,0.98239,113690.0,113680.0,0.97010257]
["bitfinex-derivatives","BTCF0:USTF0",1755715345503,0.02416,113690.0,113680.0,0.97010257]
["bitfinex-derivatives","BTCF0:USTF0",1755715345704,0.13810929,113700.0,113690.0,0.2181517]
["bitfinex-derivatives","BTCF0:USTF0",1755715346001,0.92927929,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715346196,0.86934929,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715346404,0.04441929,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715346801,0.06690929,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715346997,0.04441929,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715347395,0.02138929,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715348600,0.07488929,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715348907,0.13281929,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715349298,0.11345,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715350309,0.07855,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715351507,0.06195,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715351805,0.00202,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715353509,0.04754,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715353915,0.02505,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715355315,0.06195,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715355514,0.13534,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715355907,0.02505,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715357014,0.00202,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715357608,0.04754,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715357815,0.11345,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715358014,0.13534,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715358720,0.13534,113700.0,113690.0,0.5789517]
["bitfinex-derivatives","BTCF0:USTF0",1755715358912,0.13534,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715359210,0.13534,113700.0,113690.0,0.5789517]
["bitfinex-derivatives","BTCF0:USTF0",1755715359513,0.13534,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715360809,0.13534,113700.0,113690.0,0.5789517]
["bitfinex-derivatives","BTCF0:USTF0",1755715361110,0.13534,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715362314,0.02451,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715362513,0.04754,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715362710,0.06195,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715363113,0.09685,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715363619,0.13534,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715364521,0.10044,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715364820,0.02451,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715365221,0.04754,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715365420,0.00202,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715365814,0.02451,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715366014,0.02505,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715366423,0.04754,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715367014,0.02505,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715367521,0.00202,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715368717,0.00202,113700.0,113690.0,1.00581115]
["bitfinex-derivatives","BTCF0:USTF0",1755715369521,0.00202,113700.0,113690.0,0.89522815]
["bitfinex-derivatives","BTCF0:USTF0",1755715370819,0.07653,113720.0,113710.0,0.1404963]
["bitfinex-derivatives","BTCF0:USTF0",1755715371019,0.36681137,113730.0,113710.0,1.15901235]
["bitfinex-derivatives","BTCF0:USTF0",1755715371225,0.13332,113730.0,113720.0,0.89520495]
["bitfinex-derivatives","BTCF0:USTF0",1755715371425,0.13332,113730.0,113720.0,0.5789285]
["bitfinex-derivatives","BTCF0:USTF0",1755715371624,0.13332,113730.0,113720.0,0.89520495]
["bitfinex-derivatives","BTCF0:USTF0",1755715371827,0.11143,113730.0,113720.0,0.89520495]
["bitfinex-derivatives","BTCF0:USTF0",1755715372018,0.13332,113730.0,113720.0,0.89520495]
["bitfinex-derivatives","BTCF0:USTF0",1755715372218,0.09842,113730.0,113720.0,0.89520495]
["bitfinex-derivatives","BTCF0:USTF0",1755715372526,0.07653,113730.0,113720.0,0.89520495]
["bitfinex-derivatives","BTCF0:USTF0",1755715373623,0.06033,113730.0,113720.0,0.89520495]
["bitfinex-derivatives","BTCF0:USTF0",1755715374318,0.13198,113730.0,113720.0,0.89520495]
["bitfinex-derivatives","BTCF0:USTF0",1755715376027,0.44825645,113730.0,113720.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1755715376217,0.13198,113730.0,113720.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1755715376421,0.13198,113730.0,113720.0,0.5560585]
["bitfinex-derivatives","BTCF0:USTF0",1755715376622,0.13198,113730.0,113720.0,0.89662495]
["bitfinex-derivatives","BTCF0:USTF0",1755715377228,0.13198,113730.0,113720.0,0.80869645]
["bitfinex-derivatives","BTCF0:USTF0",1755715377537,0.13198,113730.0,113720.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1755715378036,0.13198,113730.0,113720.0,0.5803485]
["bitfinex-derivatives","BTCF0:USTF0",1755715378239,0.13198,113730.0,113720.0,0.5813485]
["bitfinex-derivatives","BTCF0:USTF0",1755715379234,0.13198,113730.0,113720.0,0.89762495]
["bitfinex-derivatives","BTCF0:USTF0",1755715379745,0.13198,113730.0,113720.0,0.89662495]
["bitfinex-derivatives","BTCF0:USTF0",1755715380342,0.13198,113730.0,113720.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1755715380533,0.13198,113730.0,113720.0,0.89662495]
["bitfinex-derivatives","BTCF0:USTF0",1755715381541,0.04006,113730.0,113720.0,0.89662495]
["bitfinex-derivatives","BTCF0:USTF0",1755715381736,0.9607344,113740.0,113730.0,0.2174508]
["bitfinex-derivatives","BTCF0:USTF0",1755715382040,0.88971,113740.0,113730.0,0.89452725]
["bitfinex-derivatives","BTCF0:USTF0",1755715382235,0.93831,113740.0,113730.0,0.89452725]
["bitfinex-derivatives","BTCF0:USTF0",1755715382434,0.93831,113740.0,113730.0,0.5782508]
["bitfinex-derivatives","BTCF0:USTF0",1755715382634,0.95494,113740.0,113730.0,0.89452725]
["bitfinex-derivatives","BTCF0:USTF0",1755715382835,0.94302,113740.0,113730.0,0.89452725]
["bitfinex-derivatives","BTCF0:USTF0",1755715383136,0.97649,113740.0,113730.0,0.89452725]
["bitfinex-derivatives","BTCF0:USTF0",1755715383644,1.29276645,113740.0,113730.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1755715383837,1.29276645,113740.0,113730.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1755715384542,0.97649,113740.0,113730.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1755715385141,1.21511645,113740.0,113720.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1755715385336,0.44764645,113730.0,113720.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1755715385538,0.44764645,113730.0,113720.0,0.5539686]
["bitfinex-derivatives","BTCF0:USTF0",1755715385736,0.13137,113730.0,113720.0,0.5782586]
["bitfinex-derivatives","BTCF0:USTF0",1755715387039,0.13137,113730.0,113720.0,0.89453505]
["bitfinex-derivatives","BTCF0:USTF0",1755715387337,0.0979,113730.0,113720.0,0.5782586]
["bitfinex-derivatives","BTCF0:USTF0",1755715387541,0.10982,113730.0,113720.0,0.5782586]
["bitfinex-derivatives","BTCF0:USTF0",1755715387734,0.13137,113730.0,113720.0,0.5782586]
["bitfinex-derivatives","BTCF0:USTF0",1755715387931,0.13137,113730.0,113720.0,0.80660645]
["bitfinex-derivatives","BTCF0:USTF0",1755715388136,0.13137,113730.0,113720.0,0.89453505]
["bitfinex-derivatives","BTCF0:USTF0",1755715388336,0.13137,113730.0,113720.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1755715388536,0.13137,113730.0,113720.0,0.80660645]
["bitfinex-derivatives","BTCF0:USTF0",1755715388742,0.13137,113730.0,113720.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1755715388935,0.07635,113730.0,113720.0,0.89453505]
["bitfinex-derivatives","BTCF0:USTF0",1755715389440,0.13137,113730.0,113720.0,0.89453505]
["bitfinex-derivatives","BTCF0:USTF0",1755715390835,0.44764645,113730.0,113720.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1755715391144,0.44764645,113730.0,113720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755715391333,0.13137,113730.0,113720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755715391538,0.44764645,113730.0,113720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755715391937,0.80844645,113730.0,113720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755715393843,0.07845,113720.0,113700.0,1.01696045]
["bitfinex-derivatives","BTCF0:USTF0",1755715394046,0.8974,113720.0,113710.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755715394351,1.21367645,113720.0,113710.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1755715394646,1.29212645,113720.0,113710.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1755715394842,1.65292645,113720.0,113710.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755715395052,1.65292645,113720.0,113710.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1755715395239,1.65292645,113720.0,113710.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755715395739,1.65292645,113720.0,113710.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755715396234,1.65292645,113720.0,113710.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755715396846,1.33665,113720.0,113710.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755715397045,1.65292645,113720.0,113710.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755715397245,1.65292645,113720.0,113710.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1755715397455,1.65292645,113720.0,113700.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1755715397456,0.10982,113710.0,113700.0,0.507533]
["bitfinex-derivatives","BTCF0:USTF0",1755715397648,0.44764645,113710.0,113700.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755715398047,0.13137,113710.0,113700.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755715398245,0.44764645,113710.0,113700.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755715398446,0.44764645,113710.0,113700.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1755715398649,0.44764645,113710.0,113700.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1755715398851,0.44764645,113710.0,113700.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1755715399047,0.1310761,113710.0,113700.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1755715400053,0.1310761,113710.0,113700.0,0.218474]
["bitfinex-derivatives","BTCF0:USTF0",1755715400255,0.1310761,113710.0,113700.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1755715400452,0.13710111,113710.0,113700.0,0.44680645]
["bitfinex-derivatives","BTCF0:USTF0",1755715401348,0.13710111,113710.0,113700.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1755715405361,0.45337756,113710.0,113700.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1755715408550,0.45337756,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715409654,0.45337756,113710.0,113700.0,0.111583]
["bitfinex-derivatives","BTCF0:USTF0",1755715412458,0.45337756,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715413261,0.45337756,113710.0,113700.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1755715413561,0.45337756,113710.0,113700.0,0.147853]
["bitfinex-derivatives","BTCF0:USTF0",1755715414160,0.45337756,113710.0,113700.0,0.111583]
["bitfinex-derivatives","BTCF0:USTF0",1755715414359,0.13710111,113710.0,113700.0,0.111583]
["bitfinex-derivatives","BTCF0:USTF0",1755715414561,0.45337756,113710.0,113700.0,0.133123]
["bitfinex-derivatives","BTCF0:USTF0",1755715414762,0.45337756,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715415264,0.81417756,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715415453,0.49790111,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715415654,0.81417756,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715417160,0.49790111,113710.0,113700.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755715417361,1.29705756,113710.0,113700.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755715417561,1.29705756,113710.0,113700.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1755715417856,1.65785756,113710.0,113700.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755715418363,1.34158111,113710.0,113700.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755715418568,1.65785756,113710.0,113700.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755715418770,1.65785756,113710.0,113700.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1755715419168,1.65785756,113710.0,113690.0,0.525573]
["bitfinex-derivatives","BTCF0:USTF0",1755715419373,0.44485645,113700.0,113690.0,0.146853]
["bitfinex-derivatives","BTCF0:USTF0",1755715419574,0.80565645,113700.0,113690.0,0.110583]
["bitfinex-derivatives","BTCF0:USTF0",1755715420368,0.72824645,113700.0,113680.0,0.68460902]
["bitfinex-derivatives","BTCF0:USTF0",1755715420575,0.97214,113690.0,113680.0,0.73612902]
["bitfinex-derivatives","BTCF0:USTF0",1755715420870,0.97214,113690.0,113680.0,0.62554602]
["bitfinex-derivatives","BTCF0:USTF0",1755715421174,0.97214,113690.0,113680.0,0.53758662]
["bitfinex-derivatives","BTCF0:USTF0",1755715421371,0.97114,113690.0,113680.0,0.62554612]
["bitfinex-derivatives","BTCF0:USTF0",1755715421570,0.97114,113690.0,113680.0,0.65003612]
["bitfinex-derivatives","BTCF0:USTF0",1755715421761,1.28741645,113690.0,113680.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755715421967,1.64821645,113690.0,113680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1755715422667,1.28741645,113690.0,113680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1755715422872,1.28741645,113690.0,113680.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1755715423067,1.28741645,113690.0,113680.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1755715423976,1.28741645,113690.0,113680.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755715424173,1.28741645,113690.0,113680.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1755715424574,1.28741645,113690.0,113680.0,0.1946695]
["bitfinex-derivatives","BTCF0:USTF0",1755715424870,1.28741645,113690.0,113680.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1755715426769,1.64821645,113690.0,113680.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755715427070,1.28741645,113690.0,113680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1755715427875,1.28741645,113690.0,113680.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755715428171,1.28741645,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715428579,1.28741645,113690.0,113680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1755715429573,1.28741645,113690.0,113680.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755715430177,0.97114,113690.0,113680.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755715430381,0.97114,113690.0,113680.0,0.1590095]
["bitfinex-derivatives","BTCF0:USTF0",1755715430571,1.28741645,113690.0,113680.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755715430880,1.28741645,113690.0,113680.0,0.1590095]
["bitfinex-derivatives","BTCF0:USTF0",1755715431981,0.9707,113690.0,113680.0,0.47716595]
["bitfinex-derivatives","BTCF0:USTF0",1755715432185,0.9707,113690.0,113680.0,0.53543595]
["bitfinex-derivatives","BTCF0:USTF0",1755715432484,0.9707,113690.0,113680.0,0.64612722]
["bitfinex-derivatives","BTCF0:USTF0",1755715433182,0.07339,113690.0,113680.0,1.00772722]
["bitfinex-derivatives","BTCF0:USTF0",1755715433374,0.86475,113690.0,113680.0,0.89703595]
["bitfinex-derivatives","BTCF0:USTF0",1755715433575,0.0781,113700.0,113680.0,0.89703595]
["bitfinex-derivatives","BTCF0:USTF0",1755715433887,0.91803,113700.0,113690.0,0.89405825]
["bitfinex-derivatives","BTCF0:USTF0",1755715434187,0.44149726,113710.0,113690.0,1.26939312]
["bitfinex-derivatives","BTCF0:USTF0",1755715434188,0.09754225,113710.0,113690.0,1.26939312]
["bitfinex-derivatives","BTCF0:USTF0",1755715434483,0.99266225,113710.0,113700.0,0.89405045]
["bitfinex-derivatives","BTCF0:USTF0",1755715434787,0.14974225,113710.0,113700.0,0.89405045]
["bitfinex-derivatives","BTCF0:USTF0",1755715434987,0.99266225,113710.0,113700.0,0.89405045]
["bitfinex-derivatives","BTCF0:USTF0",1755715435188,0.99266225,113710.0,113700.0,1.00474172]
["bitfinex-derivatives","BTCF0:USTF0",1755715436087,0.99266225,113710.0,113700.0,0.89405045]
["bitfinex-derivatives","BTCF0:USTF0",1755715436480,0.99266225,113710.0,113700.0,0.554624]
["bitfinex-derivatives","BTCF0:USTF0",1755715436788,0.99366225,113710.0,113700.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1755715437288,0.99366225,113710.0,113700.0,0.554624]
["bitfinex-derivatives","BTCF0:USTF0",1755715437683,0.99366225,113710.0,113700.0,0.66531527]
["bitfinex-derivatives","BTCF0:USTF0",1755715438081,0.99366225,113710.0,113700.0,0.57737127]
["bitfinex-derivatives","BTCF0:USTF0",1755715438281,0.99366225,113710.0,113700.0,0.68846527]
["bitfinex-derivatives","BTCF0:USTF0",1755715438482,0.99366225,113710.0,113700.0,0.554624]
["bitfinex-derivatives","BTCF0:USTF0",1755715438778,0.99366225,113710.0,113700.0,0.78295645]
["bitfinex-derivatives","BTCF0:USTF0",1755715439185,0.99366225,113710.0,113700.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1755715439488,1.3099387,113710.0,113700.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1755715439689,1.3099387,113710.0,113700.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1755715439990,1.3099387,113710.0,113700.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1755715440287,0.99366225,113710.0,113700.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1755715440483,0.99366225,113710.0,113700.0,0.89405045]
["bitfinex-derivatives","BTCF0:USTF0",1755715440690,0.99366225,113710.0,113700.0,0.577774]
["bitfinex-derivatives","BTCF0:USTF0",1755715440885,0.99366225,113710.0,113700.0,1.00474172]
["bitfinex-derivatives","BTCF0:USTF0",1755715441281,0.99366225,113710.0,113700.0,0.60052127]
["bitfinex-derivatives","BTCF0:USTF0",1755715441685,0.99366225,113710.0,113700.0,0.57737127]
["bitfinex-derivatives","BTCF0:USTF0",1755715442282,0.99366225,113710.0,113700.0,0.66531527]
["bitfinex-derivatives","BTCF0:USTF0",1755715442587,0.99366225,113710.0,113700.0,0.68846527]
["bitfinex-derivatives","BTCF0:USTF0",1755715442791,0.99366225,113710.0,113700.0,0.54499127]
["bitfinex-derivatives","BTCF0:USTF0",1755715442987,0.99366225,113710.0,113700.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755715442988,1.3099387,113710.0,113700.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755715443785,1.3099387,113710.0,113700.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1755715443992,1.3099387,113710.0,113700.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755715444493,0.99366225,113710.0,113700.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755715444691,1.3099387,113710.0,113700.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755715444892,0.99366225,113710.0,113700.0,0.50766127]
["bitfinex-derivatives","BTCF0:USTF0",1755715445092,1.3099387,113710.0,113700.0,0.50766127]
["bitfinex-derivatives","BTCF0:USTF0",1755715445795,0.99366225,113710.0,113700.0,0.50766127]
["bitfinex-derivatives","BTCF0:USTF0",1755715445999,1.3099387,113710.0,113700.0,0.50766127]
["bitfinex-derivatives","BTCF0:USTF0",1755715446897,1.3099387,113710.0,113700.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755715447089,1.3099387,113710.0,113700.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1755715447503,1.3099387,113710.0,113700.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755715448701,1.3099387,113710.0,113700.0,0.50766127]
["bitfinex-derivatives","BTCF0:USTF0",1755715448890,1.3099387,113710.0,113700.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755715449388,1.3099387,113710.0,113700.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1755715449588,1.3099387,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755715449789,0.1303,113700.0,113690.0,0.14686127]
["bitfinex-derivatives","BTCF0:USTF0",1755715450001,0.44657645,113700.0,113690.0,0.17924127]
["bitfinex-derivatives","BTCF0:USTF0",1755715450294,0.44657645,113700.0,113690.0,0.20129127]
["bitfinex-derivatives","BTCF0:USTF0",1755715450501,0.44657645,113700.0,113690.0,0.16891127]
["bitfinex-derivatives","BTCF0:USTF0",1755715450797,0.1303,113700.0,113690.0,0.20129127]
["bitfinex-derivatives","BTCF0:USTF0",1755715450994,0.1303,113700.0,113690.0,0.13223127]
["bitfinex-derivatives","BTCF0:USTF0",1755715451189,0.1303,113700.0,113690.0,0.11069127]
["bitfinex-derivatives","BTCF0:USTF0",1755715451393,0.1303,113700.0,113690.0,0.14686127]
["bitfinex-derivatives","BTCF0:USTF0",1755715453296,0.44657645,113700.0,113690.0,0.14686127]
["bitfinex-derivatives","BTCF0:USTF0",1755715453697,0.44657645,113700.0,113690.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755715454001,0.1303,113700.0,113690.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755715454197,0.44657645,113700.0,113690.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755715454588,0.44657645,113700.0,113690.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1755715454799,0.1303,113700.0,113690.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1755715455894,0.44657645,113700.0,113690.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1755715456095,0.44657645,113700.0,113690.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755715457797,0.80737645,113700.0,113690.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755715458304,0.72927645,113700.0,113680.0,0.61388007]
["bitfinex-derivatives","BTCF0:USTF0",1755715458496,0.9719,113690.0,113680.0,0.57737127]
["bitfinex-derivatives","BTCF0:USTF0",1755715459002,0.9719,113690.0,113680.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1755715459496,0.9719,113690.0,113680.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1755715459902,0.9719,113690.0,113680.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1755715460101,0.9719,113690.0,113680.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1755715462806,0.9719,113690.0,113680.0,0.5556395]
["bitfinex-derivatives","BTCF0:USTF0",1755715463008,0.9719,113690.0,113680.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1755715463803,0.9719,113690.0,113680.0,0.54605271]
["bitfinex-derivatives","BTCF0:USTF0",1755715464001,1.28817645,113690.0,113680.0,0.14792271]
["bitfinex-derivatives","BTCF0:USTF0",1755715464202,0.9719,113690.0,113680.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755715464401,0.91667,113690.0,113680.0,0.98252379]
["bitfinex-derivatives","BTCF0:USTF0",1755715464607,0.97139,113690.0,113680.0,1.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1755715464806,0.97139,113690.0,113680.0,0.89525595]
["bitfinex-derivatives","BTCF0:USTF0",1755715467101,0.97139,113690.0,113680.0,0.80729645]
["bitfinex-derivatives","BTCF0:USTF0",1755715467303,0.97139,113690.0,113680.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1755715467501,0.97139,113690.0,113680.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1755715467903,0.97139,113690.0,113680.0,0.5555096]
["bitfinex-derivatives","BTCF0:USTF0",1755715468103,0.97139,113690.0,113680.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755715468304,1.28766645,113690.0,113680.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755715468504,1.28766645,113690.0,113680.0,0.46617]
["bitfinex-derivatives","BTCF0:USTF0",1755715469205,0.97139,113690.0,113680.0,0.46617]
["bitfinex-derivatives","BTCF0:USTF0",1755715469711,0.97139,113690.0,113680.0,0.5541295]
["bitfinex-derivatives","BTCF0:USTF0",1755715470304,0.97139,113690.0,113680.0,0.87040595]
["bitfinex-derivatives","BTCF0:USTF0",1755715470505,0.97139,113690.0,113680.0,0.89387595]
["bitfinex-derivatives","BTCF0:USTF0",1755715471599,0.97139,113690.0,113680.0,0.80591645]
["bitfinex-derivatives","BTCF0:USTF0",1755715471804,0.97139,113690.0,113680.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1755715472313,0.97139,113690.0,113680.0,0.5775995]
["bitfinex-derivatives","BTCF0:USTF0",1755715472808,0.97139,113690.0,113680.0,0.5541295]
["bitfinex-derivatives","BTCF0:USTF0",1755715473111,0.97139,113690.0,113680.0,0.5775995]
["bitfinex-derivatives","BTCF0:USTF0",1755715473410,0.12979,113690.0,113680.0,0.89387595]
["bitfinex-derivatives","BTCF0:USTF0",1755715473612,0.95006,113690.0,113680.0,0.89387595]
["bitfinex-derivatives","BTCF0:USTF0",1755715473914,0.97063,113690.0,113680.0,0.89387595]
["bitfinex-derivatives","BTCF0:USTF0",1755715474711,0.97063,113690.0,113680.0,0.5775995]
["bitfinex-derivatives","BTCF0:USTF0",1755715475305,0.97063,113690.0,113680.0,0.89387595]
["bitfinex-derivatives","BTCF0:USTF0",1755715475512,0.97063,113690.0,113680.0,0.80591645]
["bitfinex-derivatives","BTCF0:USTF0",1755715475700,0.97063,113690.0,113680.0,0.78244645]
["bitfinex-derivatives","BTCF0:USTF0",1755715476012,0.97063,113690.0,113680.0,0.46617]
["bitfinex-derivatives","BTCF0:USTF0",1755715476312,1.28690645,113690.0,113680.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755715479707,1.28690645,113690.0,113680.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1755715479911,1.28690645,113690.0,113680.0,0.11169962]
["bitfinex-derivatives","BTCF0:USTF0",1755715480101,1.28690645,113690.0,113680.0,0.13428962]
["bitfinex-derivatives","BTCF0:USTF0",1755715480307,1.28690645,113690.0,113680.0,0.18041962]
["bitfinex-derivatives","BTCF0:USTF0",1755715480610,1.28690645,113690.0,113680.0,0.21711962]
["bitfinex-derivatives","BTCF0:USTF0",1755715480801,0.97063,113690.0,113680.0,0.68934912]
["bitfinex-derivatives","BTCF0:USTF0",1755715481114,0.97063,113690.0,113680.0,0.24058962]
["bitfinex-derivatives","BTCF0:USTF0",1755715481413,0.97063,113690.0,113680.0,0.21711962]
["bitfinex-derivatives","BTCF0:USTF0",1755715481615,0.97063,113690.0,113680.0,0.57791962]
["bitfinex-derivatives","BTCF0:USTF0",1755715482316,0.97063,113690.0,113680.0,0.32854912]
["bitfinex-derivatives","BTCF0:USTF0",1755715482815,0.97063,113690.0,113680.0,0.24058962]
["bitfinex-derivatives","BTCF0:USTF0",1755715483408,0.97063,113690.0,113680.0,0.21711962]
["bitfinex-derivatives","BTCF0:USTF0",1755715484619,0.97063,113690.0,113680.0,0.30507912]
["bitfinex-derivatives","BTCF0:USTF0",1755715484915,0.97063,113690.0,113680.0,0.32854912]
["bitfinex-derivatives","BTCF0:USTF0",1755715485116,0.97063,113690.0,113680.0,0.68934912]
["bitfinex-derivatives","BTCF0:USTF0",1755715485317,0.97063,113690.0,113680.0,0.32854912]
["bitfinex-derivatives","BTCF0:USTF0",1755715485511,0.97063,113690.0,113680.0,0.68934912]
["bitfinex-derivatives","BTCF0:USTF0",1755715486119,0.97063,113690.0,113680.0,0.32854912]
["bitfinex-derivatives","BTCF0:USTF0",1755715486317,0.97063,113690.0,113680.0,0.24058962]
["bitfinex-derivatives","BTCF0:USTF0",1755715486513,0.97063,113690.0,113680.0,0.21711962]
["bitfinex-derivatives","BTCF0:USTF0",1755715486713,0.97063,113690.0,113680.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755715486922,0.97063,113690.0,113680.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755715487312,0.97063,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755715487614,1.28690645,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755715489520,1.28690645,113690.0,113680.0,0.11179141]
["bitfinex-derivatives","BTCF0:USTF0",1755715489712,1.64770645,113690.0,113680.0,0.11179141]
["bitfinex-derivatives","BTCF0:USTF0",1755715489913,1.64770645,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715490319,1.64770645,113690.0,113680.0,0.11179141]
["bitfinex-derivatives","BTCF0:USTF0",1755715490620,0.05158,113670.0,113660.0,0.6282414]
["bitfinex-derivatives","BTCF0:USTF0",1755715490821,1.27490645,113670.0,113660.0,0.5718914]
["bitfinex-derivatives","BTCF0:USTF0",1755715491419,1.27490645,113670.0,113660.0,0.67543827]
["bitfinex-derivatives","BTCF0:USTF0",1755715491921,1.27490645,113670.0,113660.0,0.51673687]
["bitfinex-derivatives","BTCF0:USTF0",1755715492122,1.27490645,113670.0,113660.0,0.54320687]
["bitfinex-derivatives","BTCF0:USTF0",1755715492920,1.27490645,113670.0,113660.0,0.47030687]
["bitfinex-derivatives","BTCF0:USTF0",1755715493522,0.95863,113670.0,113660.0,0.50370687]
["bitfinex-derivatives","BTCF0:USTF0",1755715493725,1.27490645,113670.0,113660.0,0.52778687]
["bitfinex-derivatives","BTCF0:USTF0",1755715493930,0.95863,113670.0,113660.0,0.96818832]
["bitfinex-derivatives","BTCF0:USTF0",1755715494930,0.96552864,113670.0,113660.0,0.96818832]
["bitfinex-derivatives","BTCF0:USTF0",1755715495729,0.95863,113670.0,113660.0,0.96818832]
["bitfinex-derivatives","BTCF0:USTF0",1755715496925,0.96544939,113670.0,113660.0,0.96818832]
["bitfinex-derivatives","BTCF0:USTF0",1755715497431,0.96544939,113670.0,113660.0,0.96618832]
["bitfinex-derivatives","BTCF0:USTF0",1755715498134,0.96544939,113670.0,113660.0,0.64991187]
["bitfinex-derivatives","BTCF0:USTF0",1755715498435,0.96544939,113670.0,113660.0,0.56193687]
["bitfinex-derivatives","BTCF0:USTF0",1755715498733,1.28172584,113670.0,113660.0,0.67262891]
["bitfinex-derivatives","BTCF0:USTF0",1755715499334,1.28172584,113670.0,113660.0,0.76060391]
["bitfinex-derivatives","BTCF0:USTF0",1755715499335,0.96544939,113670.0,113660.0,0.76060391]
["bitfinex-derivatives","BTCF0:USTF0",1755715500931,0.09547,113670.0,113660.0,1.07688036]
["bitfinex-derivatives","BTCF0:USTF0",1755715501137,0.05158,113670.0,113660.0,1.07688036]
["bitfinex-derivatives","BTCF0:USTF0",1755715501439,0.89048,113680.0,113670.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755715501637,0.9149,113680.0,113670.0,0.80817645]
["bitfinex-derivatives","BTCF0:USTF0",1755715502132,0.93826,113680.0,113670.0,1.07206545]
["bitfinex-derivatives","BTCF0:USTF0",1755715502831,0.89048,113680.0,113670.0,1.07206545]
["bitfinex-derivatives","BTCF0:USTF0",1755715503027,0.9149,113680.0,113670.0,1.07206545]
["bitfinex-derivatives","BTCF0:USTF0",1755715503231,0.9149,113680.0,113670.0,0.98409925]
["bitfinex-derivatives","BTCF0:USTF0",1755715503232,0.9592,113680.0,113670.0,0.98409925]
["bitfinex-derivatives","BTCF0:USTF0",1755715503639,0.9602,113680.0,113670.0,0.6678228]
["bitfinex-derivatives","BTCF0:USTF0",1755715503839,0.9602,113680.0,113670.0,0.98409925]
["bitfinex-derivatives","BTCF0:USTF0",1755715504141,0.9602,113680.0,113670.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1755715504528,0.9602,113680.0,113670.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755715504732,1.27647645,113680.0,113670.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755715505532,0.12004,113670.0,113660.0,0.75176017]
["bitfinex-derivatives","BTCF0:USTF0",1755715505738,0.12004,113670.0,113660.0,0.80924017]
["bitfinex-derivatives","BTCF0:USTF0",1755715506438,0.12004,113670.0,113660.0,0.65053877]
["bitfinex-derivatives","BTCF0:USTF0",1755715506740,0.12004,113670.0,113660.0,0.56356687]
["bitfinex-derivatives","BTCF0:USTF0",1755715506940,0.12004,113670.0,113660.0,0.65154187]
["bitfinex-derivatives","BTCF0:USTF0",1755715507342,0.12004,113670.0,113660.0,0.56356687]
["bitfinex-derivatives","BTCF0:USTF0",1755715507642,0.12004,113670.0,113660.0,0.65154187]
["bitfinex-derivatives","BTCF0:USTF0",1755715508534,0.12004,113670.0,113660.0,0.56356687]
["bitfinex-derivatives","BTCF0:USTF0",1755715508737,0.43631645,113670.0,113660.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755715508947,0.7533929,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715509145,1.1141929,113670.0,113660.0,0.11171128]
["bitfinex-derivatives","BTCF0:USTF0",1755715509445,1.1141929,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715509446,0.79791645,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715509642,1.1141929,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715511543,1.1141929,113670.0,113660.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755715511844,0.79791645,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715512243,1.1141929,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715512640,0.48084,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715512945,0.79711645,113670.0,113660.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1755715513347,0.79711645,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715513742,0.10398,113660.0,113650.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1755715513949,1.27479645,113660.0,113650.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755715516344,1.27579645,113660.0,113650.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755715517146,0.95952,113660.0,113650.0,0.89615925]
["bitfinex-derivatives","BTCF0:USTF0",1755715518251,0.95952,113660.0,113650.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755715518445,0.95952,113660.0,113650.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1755715518750,1.27579645,113660.0,113650.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755715519144,1.27579645,113660.0,113650.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1755715520251,1.27579645,113660.0,113650.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755715520451,0.95952,113660.0,113650.0,0.53535925]
["bitfinex-derivatives","BTCF0:USTF0",1755715520643,0.95952,113660.0,113650.0,0.89615925]
["bitfinex-derivatives","BTCF0:USTF0",1755715521043,0.86035,113660.0,113650.0,0.89615925]
["bitfinex-derivatives","BTCF0:USTF0",1755715521546,0.87426,113660.0,113650.0,0.89615925]
["bitfinex-derivatives","BTCF0:USTF0",1755715521848,0.95904,113660.0,113650.0,0.89615925]
["bitfinex-derivatives","BTCF0:USTF0",1755715522145,1.27531645,113660.0,113650.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755715522551,1.27531645,113660.0,113650.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1755715523846,1.27531645,113660.0,113650.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1755715524549,1.27531645,113660.0,113650.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1755715524746,0.0662,113650.0,113640.0,0.51138641]
["bitfinex-derivatives","BTCF0:USTF0",1755715524947,0.43413645,113650.0,113640.0,0.64895691]
["bitfinex-derivatives","BTCF0:USTF0",1755715525149,0.11786,113650.0,113640.0,0.64895691]
["bitfinex-derivatives","BTCF0:USTF0",1755715525951,0.11786,113650.0,113640.0,0.64995691]
["bitfinex-derivatives","BTCF0:USTF0",1755715526952,0.11786,113650.0,113640.0,0.96623336]
["bitfinex-derivatives","BTCF0:USTF0",1755715527145,0.11786,113650.0,113640.0,0.76066819]
["bitfinex-derivatives","BTCF0:USTF0",1755715527449,0.43413645,113650.0,113640.0,0.50862128]
["bitfinex-derivatives","BTCF0:USTF0",1755715527656,0.43413645,113650.0,113640.0,0.54191128]
["bitfinex-derivatives","BTCF0:USTF0",1755715528852,0.43413645,113650.0,113640.0,0.56558128]
["bitfinex-derivatives","BTCF0:USTF0",1755715529053,0.44122344,113650.0,113640.0,0.56558128]
["bitfinex-derivatives","BTCF0:USTF0",1755715529346,0.44122344,113650.0,113640.0,0.60142128]
["bitfinex-derivatives","BTCF0:USTF0",1755715529754,0.12494699,113650.0,113640.0,0.60142128]
["bitfinex-derivatives","BTCF0:USTF0",1755715529948,0.12494699,113650.0,113640.0,0.68941178]
["bitfinex-derivatives","BTCF0:USTF0",1755715530354,0.03029,113650.0,113640.0,1.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1755715530556,0.07475,113650.0,113640.0,1.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1755715530748,0.11786,113650.0,113640.0,0.68941178]
["bitfinex-derivatives","BTCF0:USTF0",1755715530949,0.11786,113650.0,113640.0,1.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1755715533154,0.11786,113650.0,113640.0,0.68941178]
["bitfinex-derivatives","BTCF0:USTF0",1755715533361,0.11786,113650.0,113640.0,1.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1755715533560,0.11786,113650.0,113640.0,0.68941178]
["bitfinex-derivatives","BTCF0:USTF0",1755715533964,0.11786,113650.0,113640.0,0.60142128]
["bitfinex-derivatives","BTCF0:USTF0",1755715534357,0.43413645,113650.0,113640.0,0.60142128]
["bitfinex-derivatives","BTCF0:USTF0",1755715534549,0.11786,113650.0,113640.0,0.68941178]
["bitfinex-derivatives","BTCF0:USTF0",1755715535149,0.07475,113650.0,113640.0,1.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1755715535358,0.05338,113650.0,113640.0,1.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1755715535556,0.07475,113650.0,113640.0,1.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1755715536162,0.09811,113650.0,113640.0,1.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1755715536464,1.58821323,113660.0,113640.0,1.10515493]
["bitfinex-derivatives","BTCF0:USTF0",1755715536660,1.27193678,113660.0,113650.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1755715536857,1.58821323,113660.0,113650.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1755715538063,1.27193678,113660.0,113650.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1755715538264,1.58821323,113660.0,113650.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1755715538466,1.58921323,113660.0,113650.0,0.23962128]
["bitfinex-derivatives","BTCF0:USTF0",1755715539565,1.27293678,113660.0,113650.0,0.23962128]
["bitfinex-derivatives","BTCF0:USTF0",1755715539764,1.58921323,113660.0,113650.0,0.23962128]
["bitfinex-derivatives","BTCF0:USTF0",1755715543757,1.58921323,113660.0,113650.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1755715543963,1.58921323,113660.0,113650.0,0.16311128]
["bitfinex-derivatives","BTCF0:USTF0",1755715545268,1.58921323,113660.0,113650.0,0.13379128]
["bitfinex-derivatives","BTCF0:USTF0",1755715545565,1.58921323,113660.0,113650.0,0.11071128]
["bitfinex-derivatives","BTCF0:USTF0",1755715547367,1.27293678,113660.0,113650.0,0.16311128]
["bitfinex-derivatives","BTCF0:USTF0",1755715547674,1.58921323,113660.0,113650.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1755715547970,1.58921323,113660.0,113650.0,0.14682128]
["bitfinex-derivatives","BTCF0:USTF0",1755715549568,1.58921323,113660.0,113650.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755715549976,1.58921323,113660.0,113650.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1755715550167,1.58921323,113660.0,113650.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1755715550665,0.48659678,113660.0,113650.0,0.2168927]
["bitfinex-derivatives","BTCF0:USTF0",1755715550867,1.32287678,113660.0,113650.0,0.53316915]
["bitfinex-derivatives","BTCF0:USTF0",1755715551063,1.32287678,113660.0,113650.0,0.2168927]
["bitfinex-derivatives","BTCF0:USTF0",1755715551471,1.63915323,113660.0,113650.0,0.2168927]
["bitfinex-derivatives","BTCF0:USTF0",1755715551664,1.63915323,113660.0,113650.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1755715552666,1.63915323,113660.0,113650.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1755715552867,1.63915323,113660.0,113650.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755715553373,1.63915323,113660.0,113650.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755715553574,1.63915323,113660.0,113650.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755715555275,1.32287678,113660.0,113650.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755715555578,1.63915323,113660.0,113650.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755715556775,1.63915323,113660.0,113640.0,0.18664128]
["bitfinex-derivatives","BTCF0:USTF0",1755715557078,0.43369645,113650.0,113640.0,0.23676128]
["bitfinex-derivatives","BTCF0:USTF0",1755715557476,0.43369645,113650.0,113640.0,0.68555178]
["bitfinex-derivatives","BTCF0:USTF0",1755715557780,0.43369645,113650.0,113640.0,0.23676128]
["bitfinex-derivatives","BTCF0:USTF0",1755715558374,0.43369645,113650.0,113640.0,0.23776128]
["bitfinex-derivatives","BTCF0:USTF0",1755715558767,0.43369645,113650.0,113640.0,0.32575178]
["bitfinex-derivatives","BTCF0:USTF0",1755715558975,0.09406,113650.0,113640.0,1.00282823]
["bitfinex-derivatives","BTCF0:USTF0",1755715559576,0.11742,113650.0,113640.0,1.00282823]
["bitfinex-derivatives","BTCF0:USTF0",1755715560276,0.11742,113650.0,113640.0,0.68655178]
["bitfinex-derivatives","BTCF0:USTF0",1755715561282,0.11742,113650.0,113640.0,0.5758405]
["bitfinex-derivatives","BTCF0:USTF0",1755715561580,0.11742,113650.0,113640.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1755715561781,0.11742,113650.0,113640.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1755715562075,0.07217,113650.0,113640.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1755715562273,0.07217,113650.0,113640.0,0.5758405]
["bitfinex-derivatives","BTCF0:USTF0",1755715562474,0.11742,113650.0,113640.0,0.5758405]
["bitfinex-derivatives","BTCF0:USTF0",1755715562670,0.11742,113650.0,113640.0,0.89211695]
["bitfinex-derivatives","BTCF0:USTF0",1755715562874,0.11742,113650.0,113640.0,0.5758405]
["bitfinex-derivatives","BTCF0:USTF0",1755715563375,0.11742,113650.0,113640.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1755715563376,0.43369645,113650.0,113640.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1755715563576,0.43369645,113650.0,113640.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1755715563784,0.79449645,113650.0,113640.0,0.11189755]
["bitfinex-derivatives","BTCF0:USTF0",1755715564084,0.02876,113640.0,113620.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755715564383,1.56719645,113630.0,113620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1755715564989,1.56719645,113630.0,113620.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755715565380,1.56719645,113630.0,113620.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755715565881,1.56819645,113630.0,113620.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755715566586,1.25192,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715566887,1.2304,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715567076,1.25192,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715567277,1.56819645,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715567985,1.20739645,113630.0,113620.0,0.214156]
["bitfinex-derivatives","BTCF0:USTF0",1755715568187,1.20739645,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715568785,0.0113,113630.0,113620.0,0.53043245]
["bitfinex-derivatives","BTCF0:USTF0",1755715568985,0.85334,113630.0,113620.0,0.53043245]
["bitfinex-derivatives","BTCF0:USTF0",1755715569186,0.86952,113630.0,113620.0,0.53043245]
["bitfinex-derivatives","BTCF0:USTF0",1755715569384,0.86952,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715569583,0.89104,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715569783,1.20731645,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715570683,1.20731645,113630.0,113620.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1755715571082,1.20731645,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715571482,1.20731645,113630.0,113620.0,0.214156]
["bitfinex-derivatives","BTCF0:USTF0",1755715571786,0.89104,113630.0,113620.0,0.214156]
["bitfinex-derivatives","BTCF0:USTF0",1755715571991,1.20731645,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715572889,1.20731645,113630.0,113620.0,0.214156]
["bitfinex-derivatives","BTCF0:USTF0",1755715573183,1.20731645,113630.0,113620.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715573989,0.89104,113630.0,113620.0,0.2141559]
["bitfinex-derivatives","BTCF0:USTF0",1755715574384,0.86952,113630.0,113620.0,0.53043235]
["bitfinex-derivatives","BTCF0:USTF0",1755715574586,0.001,113630.0,113620.0,0.89123235]
["bitfinex-derivatives","BTCF0:USTF0",1755715574791,0.83652,113630.0,113620.0,0.89203235]
["bitfinex-derivatives","BTCF0:USTF0",1755715575186,0.83652,113630.0,113620.0,0.5757559]
["bitfinex-derivatives","BTCF0:USTF0",1755715575392,0.83652,113630.0,113620.0,0.89203235]
["bitfinex-derivatives","BTCF0:USTF0",1755715576087,0.71330889,113660.0,113620.0,0.84938575]
["bitfinex-derivatives","BTCF0:USTF0",1755715576393,0.73394889,113660.0,113650.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715576587,1.56942889,113660.0,113650.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715576788,1.57686889,113660.0,113650.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715577488,1.57686889,113660.0,113650.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1755715577687,1.57686889,113660.0,113650.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755715577890,1.57686889,113660.0,113640.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1755715577891,0.04086,113650.0,113640.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755715578091,0.37331645,113650.0,113640.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755715578291,0.37331645,113650.0,113640.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755715578494,0.37331645,113650.0,113640.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715578894,0.37331645,113650.0,113640.0,0.2141405]
["bitfinex-derivatives","BTCF0:USTF0",1755715579194,0.37331645,113650.0,113640.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715580489,0.37431645,113650.0,113640.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755715583199,0.37431645,113650.0,113640.0,0.2141405]
["bitfinex-derivatives","BTCF0:USTF0",1755715583395,0.03552,113650.0,113640.0,0.53041695]
["bitfinex-derivatives","BTCF0:USTF0",1755715583596,0.001,113650.0,113640.0,1.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1755715583792,0.04576733,113670.0,113660.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755715583999,0.89301733,113670.0,113660.0,0.53343145]
["bitfinex-derivatives","BTCF0:USTF0",1755715584299,0.91453733,113670.0,113660.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1755715584700,0.91453733,113670.0,113660.0,0.217155]
["bitfinex-derivatives","BTCF0:USTF0",1755715585090,0.91653733,113670.0,113660.0,0.217155]
["bitfinex-derivatives","BTCF0:USTF0",1755715585410,1.23281378,113670.0,113660.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755715585709,1.23281378,113670.0,113660.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715586001,1.23281378,113670.0,113660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1755715586202,1.23081378,113670.0,113660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1755715586402,0.91653733,113670.0,113660.0,0.217155]
["bitfinex-derivatives","BTCF0:USTF0",1755715586603,1.23281378,113670.0,113660.0,0.217155]
["bitfinex-derivatives","BTCF0:USTF0",1755715587201,1.24010764,113670.0,113660.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1755715587400,1.24010764,113670.0,113660.0,0.217155]
["bitfinex-derivatives","BTCF0:USTF0",1755715587697,1.23810764,113670.0,113660.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1755715588502,1.23810764,113670.0,113660.0,0.217155]
["bitfinex-derivatives","BTCF0:USTF0",1755715588704,0.40286764,113670.0,113660.0,0.217155]
["bitfinex-derivatives","BTCF0:USTF0",1755715589006,0.88455733,113670.0,113660.0,0.89423145]
["bitfinex-derivatives","BTCF0:USTF0",1755715589194,0.85819733,113670.0,113660.0,0.89423145]
["bitfinex-derivatives","BTCF0:USTF0",1755715589698,0.85499733,113670.0,113660.0,0.89423145]
["bitfinex-derivatives","BTCF0:USTF0",1755715590000,0.85819733,113670.0,113660.0,0.89423145]
["bitfinex-derivatives","BTCF0:USTF0",1755715590300,0.88761733,113670.0,113660.0,0.89423145]
["bitfinex-derivatives","BTCF0:USTF0",1755715590496,0.89281733,113670.0,113660.0,0.96324443]
["bitfinex-derivatives","BTCF0:USTF0",1755715590702,0.88135733,113670.0,113660.0,0.96324443]
["bitfinex-derivatives","BTCF0:USTF0",1755715591096,0.04631733,113670.0,113660.0,0.96404443]
["bitfinex-derivatives","BTCF0:USTF0",1755715591292,0.03227517,113690.0,113670.0,0.4040877]
["bitfinex-derivatives","BTCF0:USTF0",1755715591498,0.89675517,113690.0,113680.0,0.89421595]
["bitfinex-derivatives","BTCF0:USTF0",1755715591700,0.87057,113690.0,113680.0,0.89421595]
["bitfinex-derivatives","BTCF0:USTF0",1755715591899,0.87683,113690.0,113680.0,0.89421595]
["bitfinex-derivatives","BTCF0:USTF0",1755715592099,0.83901,113690.0,113680.0,0.89421595]
["bitfinex-derivatives","BTCF0:USTF0",1755715592299,0.00409,113690.0,113680.0,0.89421595]
["bitfinex-derivatives","BTCF0:USTF0",1755715592503,0.00509,113690.0,113680.0,0.89421595]
["bitfinex-derivatives","BTCF0:USTF0",1755715592796,0.83492,113700.0,113690.0,0.0879518]
["bitfinex-derivatives","BTCF0:USTF0",1755715592997,0.83492,113700.0,113690.0,0.5779318]
["bitfinex-derivatives","BTCF0:USTF0",1755715593310,0.88598,113710.0,113700.0,0.217124]
["bitfinex-derivatives","BTCF0:USTF0",1755715593599,0.91494111,113710.0,113700.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1755715593804,1.23121756,113710.0,113700.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1755715594504,1.23221756,113710.0,113700.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1755715595013,0.91594111,113710.0,113700.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1755715595211,1.23221756,113710.0,113700.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1755715595705,1.23121756,113710.0,113700.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1755715596008,1.23121756,113710.0,113700.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1755715596598,0.91494111,113710.0,113700.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1755715596798,1.23121756,113710.0,113700.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1755715597905,1.23121756,113710.0,113700.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1755715598105,1.59201756,113710.0,113700.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1755715598304,1.27574111,113710.0,113700.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1755715598508,1.59201756,113710.0,113700.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1755715598797,1.27574111,113710.0,113700.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1755715598993,0.07178,113700.0,113690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755715599197,0.38805645,113700.0,113690.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715599900,0.07178,113700.0,113690.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715600106,0.38805645,113700.0,113690.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715600303,0.07178,113700.0,113690.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715600496,0.02861,113690.0,113680.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1755715600700,1.22433645,113690.0,113680.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1755715600900,1.22433645,113690.0,113680.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715601102,1.22433645,113690.0,113670.0,0.6136714]
["bitfinex-derivatives","BTCF0:USTF0",1755715601406,0.07178,113680.0,113670.0,0.5779472]
["bitfinex-derivatives","BTCF0:USTF0",1755715601804,0.07178,113680.0,113670.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1755715602004,0.38805645,113680.0,113670.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1755715602305,0.38805645,113680.0,113670.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1755715602515,0.38805645,113680.0,113670.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1755715602705,0.38805645,113680.0,113670.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1755715603101,0.38805645,113680.0,113670.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1755715603310,0.38805645,113680.0,113670.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1755715603502,0.07178,113680.0,113670.0,0.2181473]
["bitfinex-derivatives","BTCF0:USTF0",1755715603704,0.38805645,113680.0,113670.0,0.2181473]
["bitfinex-derivatives","BTCF0:USTF0",1755715603903,0.07178,113680.0,113670.0,0.2181473]
["bitfinex-derivatives","BTCF0:USTF0",1755715604209,0.87282,113680.0,113670.0,0.53442375]
["bitfinex-derivatives","BTCF0:USTF0",1755715604610,0.88586,113680.0,113670.0,0.53442375]
["bitfinex-derivatives","BTCF0:USTF0",1755715604810,0.88586,113680.0,113670.0,0.2181473]
["bitfinex-derivatives","BTCF0:USTF0",1755715605008,0.88586,113680.0,113670.0,0.53442375]
["bitfinex-derivatives","BTCF0:USTF0",1755715605805,0.90738,113680.0,113670.0,0.89522375]
["bitfinex-derivatives","BTCF0:USTF0",1755715606010,0.88586,113680.0,113670.0,0.89522375]
["bitfinex-derivatives","BTCF0:USTF0",1755715606411,0.87991,113680.0,113670.0,0.89522375]
["bitfinex-derivatives","BTCF0:USTF0",1755715606613,0.02152,113690.0,113680.0,0.3930415]
["bitfinex-derivatives","BTCF0:USTF0",1755715606614,0.84755,113690.0,113680.0,0.3930415]
["bitfinex-derivatives","BTCF0:USTF0",1755715606903,0.8362,113690.0,113680.0,1.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1755715607108,0.85464,113690.0,113680.0,1.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1755715607308,0.87011,113690.0,113680.0,1.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1755715607502,0.84329,113690.0,113680.0,1.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1755715607706,0.09131774,113700.0,113690.0,0.2171318]
["bitfinex-derivatives","BTCF0:USTF0",1755715607909,0.92703774,113700.0,113690.0,0.89420825]
["bitfinex-derivatives","BTCF0:USTF0",1755715608110,0.92703774,113700.0,113690.0,0.5779318]
["bitfinex-derivatives","BTCF0:USTF0",1755715608407,1.60411419,113700.0,113690.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715608616,1.28783774,113700.0,113690.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1755715608804,1.60411419,113700.0,113690.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715609603,1.60411419,113700.0,113690.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755715610014,1.28783774,113700.0,113690.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755715610199,1.60411419,113700.0,113690.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755715610399,1.60411419,113700.0,113690.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715610598,1.24331419,113700.0,113690.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755715610806,1.24331419,113700.0,113690.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755715611012,1.24331419,113700.0,113680.0,0.5256978]
["bitfinex-derivatives","BTCF0:USTF0",1755715611206,0.03456,113690.0,113680.0,0.5256978]
["bitfinex-derivatives","BTCF0:USTF0",1755715611410,0.07178,113690.0,113680.0,0.5779378]
["bitfinex-derivatives","BTCF0:USTF0",1755715612608,0.07178,113690.0,113680.0,0.89421425]
["bitfinex-derivatives","BTCF0:USTF0",1755715612609,0.05026,113690.0,113680.0,0.89421425]
["bitfinex-derivatives","BTCF0:USTF0",1755715613008,0.01844,113690.0,113680.0,0.89421425]
["bitfinex-derivatives","BTCF0:USTF0",1755715613209,0.88426,113700.0,113690.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1755715613513,0.90578,113700.0,113690.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1755715613713,0.90578,113700.0,113690.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1755715614504,0.88426,113700.0,113690.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1755715614708,0.90578,113700.0,113690.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1755715615208,0.83556,113700.0,113690.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1755715615407,0.83556,113700.0,113690.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1755715615618,0.83556,113700.0,113690.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1755715617816,0.83556,113700.0,113690.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1755715618021,0.83556,113700.0,113690.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1755715618819,0.854,113700.0,113690.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1755715619018,0.854,113700.0,113690.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1755715619411,0.88426,113700.0,113690.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1755715620310,1.22205645,113700.0,113690.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1755715620516,0.90578,113700.0,113690.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1755715620711,1.22205645,113700.0,113690.0,0.1803918]
["bitfinex-derivatives","BTCF0:USTF0",1755715620908,1.22205645,113700.0,113690.0,0.1992318]
["bitfinex-derivatives","BTCF0:USTF0",1755715621217,1.22205645,113700.0,113690.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715622318,0.90578,113700.0,113690.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715622521,1.22205645,113700.0,113690.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715622716,1.22205645,113700.0,113690.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1755715623019,0.90578,113700.0,113690.0,0.1969818]
["bitfinex-derivatives","BTCF0:USTF0",1755715623320,1.22205645,113700.0,113690.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1755715623516,1.22205645,113700.0,113690.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715623715,0.90578,113700.0,113690.0,0.53209825]
["bitfinex-derivatives","BTCF0:USTF0",1755715623911,0.90578,113700.0,113690.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1755715624720,0.90578,113700.0,113690.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1755715624907,0.90578,113700.0,113690.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1755715625215,0.8716,113700.0,113690.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1755715625419,0.88426,113700.0,113690.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1755715627116,0.85643,113700.0,113690.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1755715627316,0.83616,113700.0,113690.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1755715627712,0.01266,113710.0,113690.0,1.15674855]
["bitfinex-derivatives","BTCF0:USTF0",1755715627916,0.04521173,113720.0,113710.0,0.2158063]
["bitfinex-derivatives","BTCF0:USTF0",1755715628221,0.88133173,113720.0,113710.0,0.89288275]
["bitfinex-derivatives","BTCF0:USTF0",1755715628421,0.87576173,113720.0,113710.0,0.89288275]
["bitfinex-derivatives","BTCF0:USTF0",1755715628818,1.21549818,113720.0,113710.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1755715629014,1.24258818,113720.0,113710.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1755715629214,1.24258818,113720.0,113710.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755715629421,0.07022,113710.0,113700.0,0.5766128]
["bitfinex-derivatives","BTCF0:USTF0",1755715629620,0.38649645,113710.0,113700.0,0.5766128]
["bitfinex-derivatives","BTCF0:USTF0",1755715629819,0.07022,113710.0,113700.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1755715630121,0.07022,113710.0,113700.0,0.5766141]
["bitfinex-derivatives","BTCF0:USTF0",1755715631113,0.07022,113710.0,113700.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1755715632426,0.07022,113710.0,113700.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715632726,0.56381164,113710.0,113700.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715633428,0.56381164,113710.0,113700.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1755715633624,0.56381164,113710.0,113700.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1755715633831,0.07022,113710.0,113700.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715635526,0.07022,113710.0,113700.0,0.2158141]
["bitfinex-derivatives","BTCF0:USTF0",1755715636228,0.07022,113710.0,113700.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715636428,0.07022,113710.0,113700.0,0.2158141]
["bitfinex-derivatives","BTCF0:USTF0",1755715636829,0.07022,113710.0,113700.0,0.2168141]
["bitfinex-derivatives","BTCF0:USTF0",1755715637026,0.0487,113710.0,113700.0,0.2168141]
["bitfinex-derivatives","BTCF0:USTF0",1755715638533,1.22955173,113720.0,113710.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715639424,1.25107173,113720.0,113710.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715642023,0.89027173,113720.0,113710.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715642222,0.92631173,113720.0,113710.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715643830,0.90479173,113720.0,113710.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755715644025,0.90479173,113720.0,113710.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1755715644739,0.92631173,113720.0,113710.0,0.59909773]
["bitfinex-derivatives","BTCF0:USTF0",1755715645038,0.90479173,113720.0,113710.0,0.59909773]
["bitfinex-derivatives","BTCF0:USTF0",1755715646237,0.92631173,113720.0,113710.0,0.59909773]
["bitfinex-derivatives","BTCF0:USTF0",1755715647227,0.87186173,113720.0,113710.0,0.59909773]
["bitfinex-derivatives","BTCF0:USTF0",1755715647428,0.84807,113720.0,113710.0,1.18062577]
["bitfinex-derivatives","BTCF0:USTF0",1755715647631,0.85304,113720.0,113710.0,1.07019804]
["bitfinex-derivatives","BTCF0:USTF0",1755715647936,0.85304,113720.0,113710.0,1.18062577]
["bitfinex-derivatives","BTCF0:USTF0",1755715648136,0.8346,113720.0,113710.0,1.18062577]
["bitfinex-derivatives","BTCF0:USTF0",1755715648343,0.01879101,113730.0,113720.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755715648533,0.01879101,113730.0,113720.0,1.06803024]
["bitfinex-derivatives","BTCF0:USTF0",1755715648845,0.01196,113740.0,113720.0,1.33180424]
["bitfinex-derivatives","BTCF0:USTF0",1755715649045,0.87842,113740.0,113730.0,1.06802254]
["bitfinex-derivatives","BTCF0:USTF0",1755715649234,0.87133,113740.0,113730.0,1.06802254]
["bitfinex-derivatives","BTCF0:USTF0",1755715649432,0.05493448,113750.0,113740.0,0.2136231]
["bitfinex-derivatives","BTCF0:USTF0",1755715649636,0.04721,113750.0,113740.0,0.2136231]
["bitfinex-derivatives","BTCF0:USTF0",1755715649844,0.88525,113750.0,113740.0,0.2136231]
["bitfinex-derivatives","BTCF0:USTF0",1755715650140,0.90677,113750.0,113740.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755715650445,1.22247683,113750.0,113740.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755715650844,0.90685,113750.0,113740.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755715652443,0.9144428,113750.0,113740.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755715652643,1.59094963,113750.0,113740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1755715652840,1.2760428,113750.0,113730.0,0.45091787]
["bitfinex-derivatives","BTCF0:USTF0",1755715653045,0.38443683,113740.0,113730.0,0.49014787]
["bitfinex-derivatives","BTCF0:USTF0",1755715653639,0.06873,113740.0,113730.0,0.12934787]
["bitfinex-derivatives","BTCF0:USTF0",1755715653840,0.74523683,113740.0,113730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755715654244,0.06873,113730.0,113720.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755715654438,1.58275683,113730.0,113720.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755715654950,1.26705,113730.0,113720.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755715657353,1.26705,113730.0,113720.0,0.19478503]
["bitfinex-derivatives","BTCF0:USTF0",1755715657552,0.90625,113730.0,113720.0,0.19478503]
["bitfinex-derivatives","BTCF0:USTF0",1755715657749,0.90625,113730.0,113720.0,0.55558503]
["bitfinex-derivatives","BTCF0:USTF0",1755715660149,0.90625,113730.0,113720.0,0.64351383]
["bitfinex-derivatives","BTCF0:USTF0",1755715660454,0.90625,113730.0,113720.0,0.95922066]
["bitfinex-derivatives","BTCF0:USTF0",1755715660849,0.04721,113730.0,113720.0,0.95922066]
["bitfinex-derivatives","BTCF0:USTF0",1755715661043,0.88461,113730.0,113720.0,0.95922066]
["bitfinex-derivatives","BTCF0:USTF0",1755715662355,0.04721,113730.0,113720.0,0.95922066]
["bitfinex-derivatives","BTCF0:USTF0",1755715662760,0.88397,113730.0,113720.0,0.95922066]
["bitfinex-derivatives","BTCF0:USTF0",1755715663058,0.85598004,113740.0,113720.0,1.14772516]
["bitfinex-derivatives","BTCF0:USTF0",1755715663260,0.85598004,113740.0,113730.0,0.45406793]
["bitfinex-derivatives","BTCF0:USTF0",1755715663463,0.01922004,113740.0,113730.0,0.52933793]
["bitfinex-derivatives","BTCF0:USTF0",1755715663662,0.01922004,113740.0,113730.0,0.89013793]
["bitfinex-derivatives","BTCF0:USTF0",1755715663663,0.85738004,113740.0,113730.0,0.89013793]
["bitfinex-derivatives","BTCF0:USTF0",1755715664361,0.85698004,113740.0,113730.0,0.89013793]
["bitfinex-derivatives","BTCF0:USTF0",1755715665352,0.86407004,113740.0,113730.0,0.5744311]
["bitfinex-derivatives","BTCF0:USTF0",1755715665553,0.89932004,113740.0,113730.0,0.89013793]
["bitfinex-derivatives","BTCF0:USTF0",1755715665854,0.90419004,113740.0,113730.0,0.89013793]
["bitfinex-derivatives","BTCF0:USTF0",1755715666060,0.90419004,113740.0,113730.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755715666255,0.90419004,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715666456,0.90419004,113740.0,113730.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755715666662,0.90419004,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715666961,0.92571004,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715667556,0.90419004,113740.0,113730.0,0.5744311]
["bitfinex-derivatives","BTCF0:USTF0",1755715667756,0.90419004,113740.0,113730.0,0.89013793]
["bitfinex-derivatives","BTCF0:USTF0",1755715667953,0.89284004,113740.0,113730.0,0.89013793]
["bitfinex-derivatives","BTCF0:USTF0",1755715668263,0.90419004,113740.0,113730.0,0.89013793]
["bitfinex-derivatives","BTCF0:USTF0",1755715669162,0.90419004,113740.0,113730.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755715669362,0.90419004,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715669665,0.90419004,113740.0,113730.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755715669867,0.90419004,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715670161,0.88497,113740.0,113730.0,0.5744311]
["bitfinex-derivatives","BTCF0:USTF0",1755715670462,0.88497,113740.0,113730.0,0.89013793]
["bitfinex-derivatives","BTCF0:USTF0",1755715670854,0.88497,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715671162,0.88497,113740.0,113730.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755715671564,0.88497,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715671958,0.90649,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715672564,0.90649,113740.0,113730.0,0.44141683]
["bitfinex-derivatives","BTCF0:USTF0",1755715673265,0.90649,113740.0,113730.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755715673466,0.90649,113740.0,113730.0,0.44141683]
["bitfinex-derivatives","BTCF0:USTF0",1755715673867,0.90649,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715674066,0.90649,113740.0,113730.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1755715674267,0.90649,113740.0,113730.0,0.44141683]
["bitfinex-derivatives","BTCF0:USTF0",1755715676270,0.90649,113740.0,113730.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755715676469,0.90649,113740.0,113730.0,0.80221683]
["bitfinex-derivatives","BTCF0:USTF0",1755715676866,0.90649,113740.0,113730.0,1.00056566]
["bitfinex-derivatives","BTCF0:USTF0",1755715677367,0.88497,113740.0,113730.0,1.00056566]
["bitfinex-derivatives","BTCF0:USTF0",1755715677563,0.88497,113740.0,113730.0,0.68485883]
["bitfinex-derivatives","BTCF0:USTF0",1755715677763,0.88497,113740.0,113730.0,1.00056566]
["bitfinex-derivatives","BTCF0:USTF0",1755715678768,0.88497,113740.0,113730.0,0.59693773]
["bitfinex-derivatives","BTCF0:USTF0",1755715678964,0.90649,113740.0,113730.0,0.91264456]
["bitfinex-derivatives","BTCF0:USTF0",1755715679270,0.90649,113740.0,113730.0,0.23613773]
["bitfinex-derivatives","BTCF0:USTF0",1755715679470,0.90649,113740.0,113730.0,0.55184456]
["bitfinex-derivatives","BTCF0:USTF0",1755715680266,1.20067683,113740.0,113730.0,0.18342773]
["bitfinex-derivatives","BTCF0:USTF0",1755715680471,1.22299683,113740.0,113720.0,0.56486276]
["bitfinex-derivatives","BTCF0:USTF0",1755715680673,0.38299683,113730.0,113720.0,0.66719276]
["bitfinex-derivatives","BTCF0:USTF0",1755715681064,0.06729,113730.0,113720.0,0.25490276]
["bitfinex-derivatives","BTCF0:USTF0",1755715681260,0.38299683,113730.0,113720.0,0.17673503]
["bitfinex-derivatives","BTCF0:USTF0",1755715681769,0.06729,113720.0,113710.0,0.16932773]
["bitfinex-derivatives","BTCF0:USTF0",1755715681975,1.22079683,113720.0,113710.0,0.22081773]
["bitfinex-derivatives","BTCF0:USTF0",1755715682177,1.22079683,113720.0,113710.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1755715682178,0.90509,113720.0,113710.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1755715682363,0.90509,113720.0,113710.0,0.53053343]
["bitfinex-derivatives","BTCF0:USTF0",1755715682964,0.90509,113720.0,113710.0,0.53153343]
["bitfinex-derivatives","BTCF0:USTF0",1755715683172,0.06729,113730.0,113720.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1755715683369,1.22099683,113730.0,113720.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1755715683572,1.22099683,113730.0,113720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1755715683877,0.06729,113730.0,113720.0,0.73540683]
["bitfinex-derivatives","BTCF0:USTF0",1755715684071,0.90621,113730.0,113720.0,0.80339683]
["bitfinex-derivatives","BTCF0:USTF0",1755715684265,0.06729,113730.0,113720.0,0.80339683]
["bitfinex-derivatives","BTCF0:USTF0",1755715684464,0.88581,113730.0,113720.0,0.80339683]
["bitfinex-derivatives","BTCF0:USTF0",1755715684663,0.88581,113730.0,113720.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1755715684876,0.90733,113730.0,113720.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1755715685873,0.90733,113730.0,113720.0,0.5756188]
["bitfinex-derivatives","BTCF0:USTF0",1755715686175,0.90733,113730.0,113720.0,0.68604653]
["bitfinex-derivatives","BTCF0:USTF0",1755715686676,0.88581,113730.0,113720.0,0.5756188]
["bitfinex-derivatives","BTCF0:USTF0",1755715686874,0.90733,113730.0,113720.0,0.89132563]
["bitfinex-derivatives","BTCF0:USTF0",1755715687079,0.90733,113730.0,113720.0,0.80339683]
["bitfinex-derivatives","BTCF0:USTF0",1755715687267,1.58383683,113730.0,113720.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755715687469,1.58383683,113730.0,113720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1755715687972,1.58383683,113730.0,113720.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1755715688374,0.90733,113730.0,113720.0,0.2148188]
["bitfinex-derivatives","BTCF0:USTF0",1755715688573,0.90733,113730.0,113720.0,0.80339683]
["bitfinex-derivatives","BTCF0:USTF0",1755715689473,1.58383683,113730.0,113720.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1755715689773,0.05594,113720.0,113710.0,0.55814992]
["bitfinex-derivatives","BTCF0:USTF0",1755715689971,0.06729,113720.0,113710.0,0.55814992]
["bitfinex-derivatives","BTCF0:USTF0",1755715690171,0.06729,113720.0,113710.0,0.87385675]
["bitfinex-derivatives","BTCF0:USTF0",1755715690367,0.0345,113720.0,113710.0,0.96179335]
["bitfinex-derivatives","BTCF0:USTF0",1755715690573,0.01135,113720.0,113710.0,0.96179335]
["bitfinex-derivatives","BTCF0:USTF0",1755715690871,0.02931,113720.0,113710.0,0.96179335]
["bitfinex-derivatives","BTCF0:USTF0",1755715691068,0.04577,113720.0,113710.0,0.96279335]
["bitfinex-derivatives","BTCF0:USTF0",1755715691279,0.04577,113720.0,113710.0,0.64708652]
["bitfinex-derivatives","BTCF0:USTF0",1755715691577,0.04577,113720.0,113710.0,0.96279335]
["bitfinex-derivatives","BTCF0:USTF0",1755715691780,0.04577,113720.0,113710.0,0.55914992]
["bitfinex-derivatives","BTCF0:USTF0",1755715691978,0.04577,113720.0,113710.0,0.87485675]
["bitfinex-derivatives","BTCF0:USTF0",1755715692181,0.04577,113720.0,113710.0,0.55914992]
["bitfinex-derivatives","BTCF0:USTF0",1755715692481,0.06729,113720.0,113710.0,0.87485675]
["bitfinex-derivatives","BTCF0:USTF0",1755715692678,0.38299683,113720.0,113710.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755715692881,0.42809,113720.0,113710.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755715693083,0.74379683,113720.0,113710.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755715694277,0.42809,113720.0,113710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755715694481,0.74379683,113720.0,113710.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755715695181,0.74379683,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715695490,0.06469,113700.0,113690.0,0.20158773]
["bitfinex-derivatives","BTCF0:USTF0",1755715695784,1.22171683,113700.0,113690.0,0.20158773]
["bitfinex-derivatives","BTCF0:USTF0",1755715695980,1.22171683,113700.0,113690.0,0.16932773]
["bitfinex-derivatives","BTCF0:USTF0",1755715696176,1.22171683,113700.0,113690.0,0.20158773]
["bitfinex-derivatives","BTCF0:USTF0",1755715696381,1.22171683,113700.0,113690.0,0.18855773]
["bitfinex-derivatives","BTCF0:USTF0",1755715696582,1.22171683,113700.0,113690.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1755715696788,1.22939985,113700.0,113690.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1755715696987,1.22939985,113700.0,113690.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1755715697186,1.59019985,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715697374,1.90590668,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715697886,1.87491668,113700.0,113670.0,0.11042773]
["bitfinex-derivatives","BTCF0:USTF0",1755715698074,0.73868683,113680.0,113670.0,0.11042773]
["bitfinex-derivatives","BTCF0:USTF0",1755715698383,1.26374,113680.0,113670.0,0.11042773]
["bitfinex-derivatives","BTCF0:USTF0",1755715698582,1.26374,113680.0,113670.0,0.15666773]
["bitfinex-derivatives","BTCF0:USTF0",1755715698779,1.57944683,113680.0,113670.0,0.16932773]
["bitfinex-derivatives","BTCF0:USTF0",1755715699087,1.57944683,113680.0,113670.0,0.23731773]
["bitfinex-derivatives","BTCF0:USTF0",1755715699287,0.90302,113680.0,113670.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1755715699492,0.90302,113680.0,113670.0,0.44259683]
["bitfinex-derivatives","BTCF0:USTF0",1755715699686,0.8825,113680.0,113670.0,0.53056433]
["bitfinex-derivatives","BTCF0:USTF0",1755715699892,0.04166,113680.0,113670.0,0.53056433]
["bitfinex-derivatives","BTCF0:USTF0",1755715700084,0.88254,113680.0,113670.0,0.2178575]
["bitfinex-derivatives","BTCF0:USTF0",1755715700583,0.88254,113680.0,113670.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1755715700787,0.88454,113680.0,113670.0,0.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1755715700996,0.02412,113670.0,113660.0,0.4743701]
["bitfinex-derivatives","BTCF0:USTF0",1755715701182,0.06218,113670.0,113660.0,0.6131853]
["bitfinex-derivatives","BTCF0:USTF0",1755715701386,0.06218,113670.0,113660.0,1.106999]
["bitfinex-derivatives","BTCF0:USTF0",1755715701680,0.002,113680.0,113660.0,1.4039732]
["bitfinex-derivatives","BTCF0:USTF0",1755715701881,0.85924,113680.0,113670.0,1.0694712]
["bitfinex-derivatives","BTCF0:USTF0",1755715702079,0.85924,113680.0,113670.0,0.5756575]
["bitfinex-derivatives","BTCF0:USTF0",1755715702275,0.85924,113680.0,113670.0,0.9815037]
["bitfinex-derivatives","BTCF0:USTF0",1755715702479,0.85299,113680.0,113670.0,0.9815037]
["bitfinex-derivatives","BTCF0:USTF0",1755715702888,0.85908,113680.0,113670.0,0.9815037]
["bitfinex-derivatives","BTCF0:USTF0",1755715703276,0.85708,113680.0,113670.0,0.9815037]
["bitfinex-derivatives","BTCF0:USTF0",1755715703480,0.86635,113680.0,113670.0,0.9815037]
["bitfinex-derivatives","BTCF0:USTF0",1755715703881,0.86835,113680.0,113670.0,0.9815037]
["bitfinex-derivatives","BTCF0:USTF0",1755715704487,0.86783,113680.0,113670.0,0.9815037]
["bitfinex-derivatives","BTCF0:USTF0",1755715704790,0.88429,113680.0,113670.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1755715704989,1.3986237,113680.0,113670.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1755715705184,1.7594237,113680.0,113670.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1755715705389,1.7594237,113680.0,113670.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755715705588,1.7594237,113680.0,113660.0,0.1196201]
["bitfinex-derivatives","BTCF0:USTF0",1755715705784,0.06058,113670.0,113660.0,0.1780601]
["bitfinex-derivatives","BTCF0:USTF0",1755715706284,0.42138,113670.0,113660.0,0.1780601]
["bitfinex-derivatives","BTCF0:USTF0",1755715706693,0.42138,113670.0,113660.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1755715706891,0.42238,113670.0,113660.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1755715707189,0.9161937,113670.0,113660.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1755715707389,0.42238,113670.0,113660.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1755715707690,0.42238,113670.0,113660.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1755715709592,0.42338,113670.0,113660.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755715711302,0.42338,113670.0,113660.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755715711484,0.8725,113670.0,113660.0,0.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1755715711995,0.8821,113670.0,113660.0,0.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1755715712996,0.90262,113670.0,113660.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755715713588,0.90262,113670.0,113660.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1755715713787,1.7306237,113670.0,113650.0,0.0890562]
["bitfinex-derivatives","BTCF0:USTF0",1755715713991,0.06058,113660.0,113650.0,0.1951362]
["bitfinex-derivatives","BTCF0:USTF0",1755715714598,0.06058,113660.0,113650.0,0.1797062]
["bitfinex-derivatives","BTCF0:USTF0",1755715714786,0.06058,113660.0,113650.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1755715714986,0.06058,113650.0,113640.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755715715196,0.90018,113650.0,113640.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755715715495,1.26098,113650.0,113640.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1755715715891,1.26098,113650.0,113640.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1755715716196,1.7547937,113650.0,113640.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1755715716699,1.26098,113650.0,113640.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1755715717293,1.26098,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715717294,1.7547937,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715718098,0.05798,113630.0,113620.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1755715718295,0.89694,113630.0,113620.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1755715719200,0.89714,113630.0,113620.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1755715719901,0.89814,113630.0,113620.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1755715720100,0.89814,113630.0,113620.0,2.0679737]
["bitfinex-derivatives","BTCF0:USTF0",1755715720701,0.89814,113630.0,113620.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1755715721100,0.89814,113630.0,113620.0,1.73280152]
["bitfinex-derivatives","BTCF0:USTF0",1755715721303,0.87762,113630.0,113620.0,1.73280152]
["bitfinex-derivatives","BTCF0:USTF0",1755715721495,0.87814,113630.0,113620.0,2.09360152]
["bitfinex-derivatives","BTCF0:USTF0",1755715721996,0.001,113630.0,113620.0,2.58741522]
["bitfinex-derivatives","BTCF0:USTF0",1755715723495,0.001,113630.0,113620.0,2.58821522]
["bitfinex-derivatives","BTCF0:USTF0",1755715723699,1.08679157,113680.0,113660.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1755715724000,0.06058,113680.0,113670.0,0.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1755715724190,0.90809109,113680.0,113670.0,0.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1755715724391,0.90809109,113680.0,113670.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755715724791,1.26889109,113680.0,113670.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755715725191,0.90809109,113680.0,113670.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755715725400,0.91009109,113680.0,113670.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755715729404,0.91009109,113680.0,113670.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1755715730305,0.91009109,113680.0,113670.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755715732203,0.90969109,113680.0,113670.0,0.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1755715732402,0.90969109,113680.0,113670.0,0.705491]
["bitfinex-derivatives","BTCF0:USTF0",1755715732615,0.88917109,113680.0,113670.0,0.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1755715732809,0.88917109,113680.0,113670.0,0.7054911]
["bitfinex-derivatives","BTCF0:USTF0",1755715733206,0.04206,113680.0,113670.0,0.7054911]
["bitfinex-derivatives","BTCF0:USTF0",1755715733406,0.84112,113680.0,113670.0,0.7054911]
["bitfinex-derivatives","BTCF0:USTF0",1755715733611,0.85087,113680.0,113670.0,0.2116774]
["bitfinex-derivatives","BTCF0:USTF0",1755715733813,0.84072,113680.0,113670.0,1.0662911]
["bitfinex-derivatives","BTCF0:USTF0",1755715735710,0.83872,113680.0,113670.0,1.0672911]
["bitfinex-derivatives","BTCF0:USTF0",1755715736113,0.83872,113680.0,113670.0,1.0662911]
["bitfinex-derivatives","BTCF0:USTF0",1755715736315,0.84072,113680.0,113670.0,1.0662911]
["bitfinex-derivatives","BTCF0:USTF0",1755715736814,0.002,113680.0,113670.0,1.0670911]
["bitfinex-derivatives","BTCF0:USTF0",1755715737711,0.8386,113690.0,113670.0,1.2811413]
["bitfinex-derivatives","BTCF0:USTF0",1755715737920,0.06005,113700.0,113690.0,0.2149819]
["bitfinex-derivatives","BTCF0:USTF0",1755715738213,0.89865,113700.0,113690.0,0.5757819]
["bitfinex-derivatives","BTCF0:USTF0",1755715738610,0.06005,113700.0,113690.0,0.5757819]
["bitfinex-derivatives","BTCF0:USTF0",1755715738812,0.03953,113700.0,113690.0,0.5757819]
["bitfinex-derivatives","BTCF0:USTF0",1755715739011,0.04756315,113700.0,113690.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1755715739720,0.07008315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715741417,0.07008315,113700.0,113690.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755715741916,0.07008315,113700.0,113690.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755715742116,0.07008315,113700.0,113690.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755715742317,0.07008315,113700.0,113690.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755715742616,0.07008315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715744319,0.38609041,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715745513,0.38609041,113700.0,113690.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755715745714,0.38609041,113700.0,113690.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1755715746120,0.38609041,113700.0,113690.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755715746121,0.74689041,113700.0,113690.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755715746622,0.74689041,113700.0,113690.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1755715746817,0.43088315,113700.0,113690.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1755715747014,0.43088315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715747015,0.74689041,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715747818,0.43088315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715748023,0.38609041,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715748224,0.74689041,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715748815,0.43088315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715749722,0.74689041,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715750229,1.24796315,113700.0,113690.0,0.53098916]
["bitfinex-derivatives","BTCF0:USTF0",1755715750728,1.24510315,113700.0,113690.0,0.53098916]
["bitfinex-derivatives","BTCF0:USTF0",1755715750925,1.24796315,113700.0,113690.0,0.53098916]
["bitfinex-derivatives","BTCF0:USTF0",1755715751228,1.24796315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715751419,1.26848315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715751814,1.58449041,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715753721,1.26848315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715754024,1.58449041,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715757838,1.26848315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715758636,0.90768315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715759032,0.88716315,113700.0,113690.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755715759231,0.88564315,113700.0,113690.0,0.44303726]
["bitfinex-derivatives","BTCF0:USTF0",1755715759935,0.04153,113700.0,113690.0,0.53098916]
["bitfinex-derivatives","BTCF0:USTF0",1755715760238,0.83808,113700.0,113690.0,0.89178916]
["bitfinex-derivatives","BTCF0:USTF0",1755715761540,0.83608,113700.0,113690.0,1.0033002]
["bitfinex-derivatives","BTCF0:USTF0",1755715762234,0.83708,113700.0,113690.0,1.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1755715762631,0.83708,113700.0,113690.0,0.9143483]
["bitfinex-derivatives","BTCF0:USTF0",1755715762632,0.85749,113700.0,113690.0,0.9143483]
["bitfinex-derivatives","BTCF0:USTF0",1755715762837,0.87613,113700.0,113690.0,0.9143483]
["bitfinex-derivatives","BTCF0:USTF0",1755715763538,1.21265726,113700.0,113690.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1755715763840,1.21265726,113700.0,113690.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755715764134,1.25745,113700.0,113690.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755715764437,1.57345726,113700.0,113690.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755715764838,1.25745,113700.0,113690.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755715765039,1.25745,113700.0,113690.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755715765437,1.25745,113700.0,113690.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755715766037,0.05852,113690.0,113680.0,0.23656149]
["bitfinex-derivatives","BTCF0:USTF0",1755715766239,0.05852,113690.0,113680.0,0.22423149]
["bitfinex-derivatives","BTCF0:USTF0",1755715766434,0.05852,113690.0,113680.0,0.23656149]
["bitfinex-derivatives","BTCF0:USTF0",1755715766640,0.05852,113690.0,113680.0,0.30422149]
["bitfinex-derivatives","BTCF0:USTF0",1755715767036,0.37452726,113690.0,113680.0,0.18361104]
["bitfinex-derivatives","BTCF0:USTF0",1755715767237,0.37452726,113690.0,113680.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1755715767437,0.05852,113690.0,113680.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1755715767640,0.05852,113690.0,113680.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755715768045,0.05852,113690.0,113680.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1755715768444,0.05852,113690.0,113680.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755715768635,0.37452726,113690.0,113680.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1755715768841,0.05852,113690.0,113680.0,0.44159726]
["bitfinex-derivatives","BTCF0:USTF0",1755715769035,0.038,113690.0,113680.0,0.5733496]
["bitfinex-derivatives","BTCF0:USTF0",1755715769237,0.04,113690.0,113680.0,0.88935686]
["bitfinex-derivatives","BTCF0:USTF0",1755715769436,0.002,113690.0,113680.0,0.88935686]
["bitfinex-derivatives","BTCF0:USTF0",1755715769632,0.838,113690.0,113680.0,0.88935686]
["bitfinex-derivatives","BTCF0:USTF0",1755715770041,0.85384,113690.0,113680.0,0.88935686]
["bitfinex-derivatives","BTCF0:USTF0",1755715770339,0.838,113690.0,113680.0,0.88935686]
["bitfinex-derivatives","BTCF0:USTF0",1755715770544,0.002,113690.0,113680.0,0.88935686]
["bitfinex-derivatives","BTCF0:USTF0",1755715771347,0.002,113690.0,113680.0,0.95945543]
["bitfinex-derivatives","BTCF0:USTF0",1755715771546,0.85551172,113700.0,113690.0,0.2125418]
["bitfinex-derivatives","BTCF0:USTF0",1755715771845,0.85551172,113700.0,113690.0,0.88934906]
["bitfinex-derivatives","BTCF0:USTF0",1755715772746,0.85751172,113700.0,113690.0,0.88934906]
["bitfinex-derivatives","BTCF0:USTF0",1755715773249,0.02147172,113700.0,113690.0,0.88934906]
["bitfinex-derivatives","BTCF0:USTF0",1755715773547,0.02147172,113700.0,113690.0,1.20535632]
["bitfinex-derivatives","BTCF0:USTF0",1755715773739,0.02147172,113700.0,113690.0,0.88934906]
["bitfinex-derivatives","BTCF0:USTF0",1755715774245,0.02147172,113700.0,113690.0,0.89729001]
["bitfinex-derivatives","BTCF0:USTF0",1755715774445,0.02147172,113700.0,113690.0,0.88934906]
["bitfinex-derivatives","BTCF0:USTF0",1755715774850,0.01947172,113700.0,113690.0,0.89731655]
["bitfinex-derivatives","BTCF0:USTF0",1755715775149,0.01947172,113700.0,113690.0,0.88934906]
["bitfinex-derivatives","BTCF0:USTF0",1755715776050,0.01947172,113700.0,113690.0,0.9998601]
["bitfinex-derivatives","BTCF0:USTF0",1755715777245,0.01947172,113700.0,113690.0,0.88934906]
["bitfinex-derivatives","BTCF0:USTF0",1755715778150,0.01947172,113700.0,113690.0,0.89034906]
["bitfinex-derivatives","BTCF0:USTF0",1755715778648,0.01947172,113700.0,113690.0,1.0008601]
["bitfinex-derivatives","BTCF0:USTF0",1755715781148,0.836,113710.0,113690.0,0.9438901]
["bitfinex-derivatives","BTCF0:USTF0",1755715781352,0.98745205,113730.0,113720.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1755715781549,0.91839,113730.0,113720.0,0.80139726]
["bitfinex-derivatives","BTCF0:USTF0",1755715781845,1.28713141,113730.0,113720.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1755715782748,1.60313867,113730.0,113720.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1755715783053,0.04788,113720.0,113710.0,0.16744104]
["bitfinex-derivatives","BTCF0:USTF0",1755715783253,0.77338726,113720.0,113710.0,0.16744104]
["bitfinex-derivatives","BTCF0:USTF0",1755715783456,0.45738,113720.0,113710.0,0.23510104]
["bitfinex-derivatives","BTCF0:USTF0",1755715784254,0.77338726,113720.0,113710.0,0.13175104]
["bitfinex-derivatives","BTCF0:USTF0",1755715784446,0.05028,113710.0,113700.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1755715784652,1.25814726,113710.0,113700.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1755715784852,1.30294,113710.0,113700.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1755715785059,1.30294,113710.0,113700.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1755715785449,1.61894726,113710.0,113700.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1755715786154,1.30294,113710.0,113700.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1755715786364,1.30294,113710.0,113700.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1755715788862,1.30294,113710.0,113700.0,0.61823916]
["bitfinex-derivatives","BTCF0:USTF0",1755715790254,1.30294,113710.0,113700.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1755715790656,0.94214,113710.0,113700.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1755715792858,0.94214,113710.0,113700.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1755715793054,0.94214,113710.0,113700.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755715793250,0.94214,113710.0,113700.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755715793454,1.30294,113710.0,113700.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755715797065,1.30294,113710.0,113700.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1755715797654,1.30294,113710.0,113700.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1755715797859,0.09302,113700.0,113690.0,0.96586916]
["bitfinex-derivatives","BTCF0:USTF0",1755715798060,0.09302,113700.0,113690.0,0.98230916]
["bitfinex-derivatives","BTCF0:USTF0",1755715798364,0.09302,113700.0,113690.0,1.07026016]
["bitfinex-derivatives","BTCF0:USTF0",1755715799166,0.0725,113700.0,113690.0,1.07026016]
["bitfinex-derivatives","BTCF0:USTF0",1755715799666,0.0725,113700.0,113690.0,1.07126016]
["bitfinex-derivatives","BTCF0:USTF0",1755715800062,0.0725,113700.0,113690.0,0.98330916]
["bitfinex-derivatives","BTCF0:USTF0",1755715800258,0.07235,113700.0,113690.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755715800455,0.58651916,113700.0,113690.0,0.11151104]
["bitfinex-derivatives","BTCF0:USTF0",1755715800660,0.94731916,113700.0,113690.0,0.11151104]
["bitfinex-derivatives","BTCF0:USTF0",1755715800862,0.94731916,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755715804370,0.09163,113690.0,113680.0,0.11051104]
["bitfinex-derivatives","BTCF0:USTF0",1755715804559,1.73928916,113690.0,113670.0,0.11051104]
["bitfinex-derivatives","BTCF0:USTF0",1755715804760,0.09163,113680.0,113670.0,0.11051104]
["bitfinex-derivatives","BTCF0:USTF0",1755715804961,0.45243,113680.0,113660.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1755715805157,0.93355,113670.0,113660.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1755715805366,0.93355,113670.0,113660.0,0.18575104]
["bitfinex-derivatives","BTCF0:USTF0",1755715805564,0.3608,113680.0,113660.0,0.7320202]
["bitfinex-derivatives","BTCF0:USTF0",1755715805767,0.42891,113680.0,113670.0,0.62150916]
["bitfinex-derivatives","BTCF0:USTF0",1755715806067,0.44943,113680.0,113670.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715806569,0.7655065,113680.0,113670.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1755715806764,0.7655065,113680.0,113670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755715807156,0.7655065,113680.0,113660.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755715807362,1.5685465,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755715807562,1.58815648,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755715808069,1.58815648,113670.0,113660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1755715808263,1.58815648,113670.0,113660.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755715808466,1.58615648,113670.0,113660.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755715809074,1.65775999,113670.0,113660.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755715809673,1.58615648,113670.0,113660.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755715809968,1.58615648,113670.0,113660.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715811273,1.27007998,113670.0,113660.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715811573,1.58615648,113670.0,113660.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715812271,1.27007998,113670.0,113660.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715813268,0.46703998,113670.0,113660.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715813467,1.29219998,113670.0,113660.0,0.5319102]
["bitfinex-derivatives","BTCF0:USTF0",1755715813668,1.29219998,113670.0,113660.0,0.4439365]
["bitfinex-derivatives","BTCF0:USTF0",1755715813969,1.31071998,113670.0,113660.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1755715814472,1.31071998,113670.0,113660.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1755715814674,1.31071998,113670.0,113660.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715814972,0.08663,113660.0,113650.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755715816270,0.45043,113660.0,113650.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755715817772,0.08572,113640.0,113630.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755715818075,0.08572,113640.0,113620.0,1.57736]
["bitfinex-derivatives","BTCF0:USTF0",1755715818076,0.08572,113630.0,113620.0,1.57736]
["bitfinex-derivatives","BTCF0:USTF0",1755715819172,0.08572,113630.0,113620.0,1.6653646]
["bitfinex-derivatives","BTCF0:USTF0",1755715819373,0.428,113640.0,113630.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1755715819569,1.27212,113640.0,113630.0,0.6221841]
["bitfinex-derivatives","BTCF0:USTF0",1755715819765,0.06404,113640.0,113630.0,0.5766568]
["bitfinex-derivatives","BTCF0:USTF0",1755715819976,0.06190685,113650.0,113640.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715820171,0.93078685,113650.0,113640.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715820572,0.94930685,113650.0,113640.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715821176,1.44363095,113650.0,113640.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1755715821476,1.44363095,113650.0,113640.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1755715822070,1.44463095,113650.0,113640.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1755715822266,0.95030685,113650.0,113640.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715822672,0.95230685,113650.0,113640.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715824279,0.95330685,113650.0,113640.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715825875,0.93514685,113650.0,113640.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715826276,0.95366685,113650.0,113640.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755715827973,0.95366685,113650.0,113640.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1755715827974,1.31446685,113650.0,113640.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1755715828175,0.07016,113640.0,113630.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755715828375,0.08581,113640.0,113630.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755715828578,0.08581,113640.0,113630.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755715829586,0.08881,113640.0,113630.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755715829977,0.44961,113640.0,113630.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755715831487,0.08881,113640.0,113630.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755715831686,0.44961,113640.0,113630.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755715832284,0.08881,113640.0,113630.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755715832483,0.5831341,113640.0,113630.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755715832684,0.08581,113630.0,113620.0,1.5227]
["bitfinex-derivatives","BTCF0:USTF0",1755715832881,1.4232141,113630.0,113620.0,1.5227]
["bitfinex-derivatives","BTCF0:USTF0",1755715833275,1.7840141,113630.0,113620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755715833481,1.7408741,113630.0,113610.0,0.0976609]
["bitfinex-derivatives","BTCF0:USTF0",1755715833784,0.08581,113620.0,113610.0,0.1954409]
["bitfinex-derivatives","BTCF0:USTF0",1755715833975,0.08581,113620.0,113610.0,1.6954409]
["bitfinex-derivatives","BTCF0:USTF0",1755715834180,0.44661,113620.0,113610.0,1.6954409]
["bitfinex-derivatives","BTCF0:USTF0",1755715834387,0.08581,113620.0,113610.0,1.6954409]
["bitfinex-derivatives","BTCF0:USTF0",1755715834585,0.44661,113620.0,113610.0,1.62596]
["bitfinex-derivatives","BTCF0:USTF0",1755715834786,0.44661,113620.0,113610.0,1.59273]
["bitfinex-derivatives","BTCF0:USTF0",1755715835184,0.44661,113620.0,113610.0,1.62596]
["bitfinex-derivatives","BTCF0:USTF0",1755715836685,0.44661,113620.0,113610.0,1.57618]
["bitfinex-derivatives","BTCF0:USTF0",1755715836990,0.44661,113620.0,113610.0,1.62596]
["bitfinex-derivatives","BTCF0:USTF0",1755715837390,0.96166307,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755715837994,0.96086307,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755715838386,0.78304412,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755715839090,0.79119927,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755715840290,0.96923644,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755715840894,1.30109412,113620.0,113610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755715841094,1.81415644,113620.0,113610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755715841295,1.32061412,113620.0,113610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755715841495,1.30173412,113620.0,113610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755715841791,1.27695412,113620.0,113610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755715841996,1.30157412,113620.0,113610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755715842293,1.30057412,113620.0,113610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755715842490,1.81763644,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755715842690,1.81763644,113620.0,113610.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1755715842890,1.81763644,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755715844098,1.32333412,113620.0,113610.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1755715844298,1.81755644,113620.0,113610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755715844692,0.47869412,113620.0,113610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755715844999,0.05421412,113620.0,113610.0,0.2139721]
["bitfinex-derivatives","BTCF0:USTF0",1755715845202,0.86824897,113620.0,113610.0,0.70851442]
["bitfinex-derivatives","BTCF0:USTF0",1755715845393,0.02392897,113620.0,113610.0,0.70851442]
["bitfinex-derivatives","BTCF0:USTF0",1755715845598,0.86832897,113620.0,113610.0,1.06931442]
["bitfinex-derivatives","BTCF0:USTF0",1755715846200,0.91201897,113620.0,113610.0,0.5747721]
["bitfinex-derivatives","BTCF0:USTF0",1755715846604,0.91201897,113620.0,113610.0,1.06931442]
["bitfinex-derivatives","BTCF0:USTF0",1755715847208,0.86832897,113620.0,113610.0,1.06931442]
["bitfinex-derivatives","BTCF0:USTF0",1755715848904,0.88988897,113620.0,113610.0,1.06931442]
["bitfinex-derivatives","BTCF0:USTF0",1755715849102,0.91201897,113620.0,113610.0,0.5747721]
["bitfinex-derivatives","BTCF0:USTF0",1755715849302,0.93561897,113620.0,113610.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755715849911,0.95413897,113620.0,113610.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755715850209,0.95413897,113620.0,113610.0,0.5747722]
["bitfinex-derivatives","BTCF0:USTF0",1755715850410,0.06761897,113620.0,113610.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755715850609,0.91105897,113620.0,113610.0,0.5747722]
["bitfinex-derivatives","BTCF0:USTF0",1755715850812,0.93465897,113620.0,113610.0,0.5747722]
["bitfinex-derivatives","BTCF0:USTF0",1755715851314,0.93465897,113620.0,113610.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755715851910,0.91003897,113620.0,113610.0,0.5747722]
["bitfinex-derivatives","BTCF0:USTF0",1755715852116,0.04605897,113620.0,113610.0,0.5747722]
["bitfinex-derivatives","BTCF0:USTF0",1755715852316,0.86700897,113620.0,113610.0,1.06931452]
["bitfinex-derivatives","BTCF0:USTF0",1755715853320,0.88856897,113620.0,113610.0,0.5747722]
["bitfinex-derivatives","BTCF0:USTF0",1755715853517,0.02392897,113620.0,113610.0,1.06931452]
["bitfinex-derivatives","BTCF0:USTF0",1755715853710,0.86600897,113620.0,113610.0,1.06931452]
["bitfinex-derivatives","BTCF0:USTF0",1755715855518,0.02392897,113620.0,113610.0,1.06931452]
["bitfinex-derivatives","BTCF0:USTF0",1755715855812,2.10793685,113650.0,113640.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755715856019,2.94937685,113650.0,113640.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755715857616,2.95753208,113650.0,113640.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755715857820,2.95953208,113650.0,113640.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755715858323,0.09546,113640.0,113630.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755715858524,0.59000232,113640.0,113630.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755715859214,0.09546,113630.0,113620.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1755715859414,0.93674,113630.0,113620.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1755715859623,0.93674,113630.0,113620.0,0.5729644]
["bitfinex-derivatives","BTCF0:USTF0",1755715859818,0.91822,113630.0,113620.0,1.06750672]
["bitfinex-derivatives","BTCF0:USTF0",1755715860123,0.07694,113630.0,113620.0,1.06750672]
["bitfinex-derivatives","BTCF0:USTF0",1755715860325,0.04087,113640.0,113630.0,0.3881387]
["bitfinex-derivatives","BTCF0:USTF0",1755715860514,0.02111,113650.0,113640.0,0.195099]
["bitfinex-derivatives","BTCF0:USTF0",1755715860715,0.91854,113660.0,113650.0,0.2121382]
["bitfinex-derivatives","BTCF0:USTF0",1755715860916,0.91854,113660.0,113650.0,0.70668052]
["bitfinex-derivatives","BTCF0:USTF0",1755715861318,0.86271,113660.0,113650.0,1.06748052]
["bitfinex-derivatives","BTCF0:USTF0",1755715861613,0.05567998,113670.0,113660.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1755715861614,0.88243998,113670.0,113660.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1755715861821,0.88259998,113670.0,113660.0,1.06747582]
["bitfinex-derivatives","BTCF0:USTF0",1755715862122,0.93599998,113670.0,113660.0,1.06747582]
["bitfinex-derivatives","BTCF0:USTF0",1755715862426,0.93842998,113670.0,113660.0,0.5729335]
["bitfinex-derivatives","BTCF0:USTF0",1755715862725,0.93599998,113670.0,113660.0,1.06747582]
["bitfinex-derivatives","BTCF0:USTF0",1755715863025,0.93842998,113670.0,113660.0,1.06747582]
["bitfinex-derivatives","BTCF0:USTF0",1755715864823,0.93842998,113670.0,113660.0,1.13737556]
["bitfinex-derivatives","BTCF0:USTF0",1755715865226,0.93842998,113670.0,113660.0,0.64283324]
["bitfinex-derivatives","BTCF0:USTF0",1755715865424,0.93842998,113670.0,113660.0,1.04940206]
["bitfinex-derivatives","BTCF0:USTF0",1755715865822,0.94042998,113670.0,113660.0,1.04940206]
["bitfinex-derivatives","BTCF0:USTF0",1755715866225,0.93842998,113670.0,113660.0,1.04940206]
["bitfinex-derivatives","BTCF0:USTF0",1755715866418,0.94042998,113670.0,113660.0,0.55485974]
["bitfinex-derivatives","BTCF0:USTF0",1755715866614,0.94042998,113670.0,113660.0,1.04940206]
["bitfinex-derivatives","BTCF0:USTF0",1755715866826,0.94042998,113670.0,113660.0,1.13737546]
["bitfinex-derivatives","BTCF0:USTF0",1755715867225,0.93711998,113670.0,113660.0,1.13737546]
["bitfinex-derivatives","BTCF0:USTF0",1755715868524,0.93954998,113670.0,113660.0,1.13737546]
["bitfinex-derivatives","BTCF0:USTF0",1755715868819,0.02160998,113670.0,113660.0,1.13737546]
["bitfinex-derivatives","BTCF0:USTF0",1755715869024,0.02360998,113670.0,113660.0,1.13737546]
["bitfinex-derivatives","BTCF0:USTF0",1755715869219,0.02360998,113670.0,113660.0,1.15491899]
["bitfinex-derivatives","BTCF0:USTF0",1755715869624,0.02160998,113670.0,113660.0,1.15491899]
["bitfinex-derivatives","BTCF0:USTF0",1755715870033,0.002,113670.0,113660.0,1.15491899]
["bitfinex-derivatives","BTCF0:USTF0",1755715870520,0.002,113670.0,113660.0,0.66037667]
["bitfinex-derivatives","BTCF0:USTF0",1755715870720,0.002,113670.0,113660.0,1.15491899]
["bitfinex-derivatives","BTCF0:USTF0",1755715870916,0.07651,113670.0,113660.0,0.66037677]
["bitfinex-derivatives","BTCF0:USTF0",1755715871116,0.07894,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715872229,0.07694,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715872428,0.07894,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715872627,0.07651,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715872830,0.002,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715873030,0.05675,113670.0,113660.0,0.66037677]
["bitfinex-derivatives","BTCF0:USTF0",1755715873228,0.06307,113670.0,113660.0,0.66037677]
["bitfinex-derivatives","BTCF0:USTF0",1755715873532,0.06307,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715873533,0.07894,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715873735,0.07894,113670.0,113660.0,0.66037677]
["bitfinex-derivatives","BTCF0:USTF0",1755715873937,0.07894,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715874821,0.02311,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715875026,0.002,113670.0,113660.0,1.15491909]
["bitfinex-derivatives","BTCF0:USTF0",1755715875224,0.002,113670.0,113660.0,2.00171909]
["bitfinex-derivatives","BTCF0:USTF0",1755715875728,0.8468,113680.0,113670.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1755715875928,0.8468,113680.0,113670.0,1.06746802]
["bitfinex-derivatives","BTCF0:USTF0",1755715876129,2.55815,113690.0,113670.0,1.25521382]
["bitfinex-derivatives","BTCF0:USTF0",1755715876330,2.55815,113690.0,113680.0,0.212118]
["bitfinex-derivatives","BTCF0:USTF0",1755715876835,0.08214,113690.0,113680.0,0.572918]
["bitfinex-derivatives","BTCF0:USTF0",1755715877140,0.89091,113690.0,113680.0,1.06746032]
["bitfinex-derivatives","BTCF0:USTF0",1755715877325,0.92455,113690.0,113680.0,1.06746032]
["bitfinex-derivatives","BTCF0:USTF0",1755715877630,0.07771,113690.0,113680.0,1.06746032]
["bitfinex-derivatives","BTCF0:USTF0",1755715878439,0.92073598,113700.0,113690.0,0.2121103]
["bitfinex-derivatives","BTCF0:USTF0",1755715878638,0.90808,113700.0,113690.0,1.06745262]
["bitfinex-derivatives","BTCF0:USTF0",1755715879024,0.90808,113700.0,113690.0,0.5729103]
["bitfinex-derivatives","BTCF0:USTF0",1755715879223,0.91644321,113700.0,113690.0,0.5729103]
["bitfinex-derivatives","BTCF0:USTF0",1755715879427,0.93674321,113700.0,113690.0,0.5729103]
["bitfinex-derivatives","BTCF0:USTF0",1755715880534,0.92838,113700.0,113690.0,0.5729103]
["bitfinex-derivatives","BTCF0:USTF0",1755715880830,0.92838,113700.0,113690.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755715881035,0.9469,113700.0,113690.0,0.5729103]
["bitfinex-derivatives","BTCF0:USTF0",1755715881334,0.95515592,113700.0,113690.0,0.5729103]
["bitfinex-derivatives","BTCF0:USTF0",1755715881532,0.95515592,113700.0,113690.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1755715882634,0.95515592,113700.0,113690.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1755715882833,0.95515592,113700.0,113690.0,0.48398]
["bitfinex-derivatives","BTCF0:USTF0",1755715883023,0.00394,113690.0,113680.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755715883223,0.10103,113690.0,113680.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755715883525,0.08251,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715883729,0.07857,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715884031,0.10103,113690.0,113680.0,0.212928]
["bitfinex-derivatives","BTCF0:USTF0",1755715884434,0.10103,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715885829,0.08251,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715887735,0.08251,113690.0,113680.0,0.212928]
["bitfinex-derivatives","BTCF0:USTF0",1755715887936,0.03364,113680.0,113670.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1755715888136,1.43949232,113680.0,113670.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1755715888435,0.94495,113680.0,113670.0,0.2129357]
["bitfinex-derivatives","BTCF0:USTF0",1755715888634,0.94495,113680.0,113670.0,0.5737357]
["bitfinex-derivatives","BTCF0:USTF0",1755715888635,0.92643,113680.0,113670.0,0.5737357]
["bitfinex-derivatives","BTCF0:USTF0",1755715889138,0.88885,113680.0,113670.0,0.5737357]
["bitfinex-derivatives","BTCF0:USTF0",1755715889438,0.92249,113680.0,113670.0,0.5737357]
["bitfinex-derivatives","BTCF0:USTF0",1755715889632,0.92643,113680.0,113670.0,0.5737357]
["bitfinex-derivatives","BTCF0:USTF0",1755715890134,0.0232,113680.0,113670.0,1.06927802]
["bitfinex-derivatives","BTCF0:USTF0",1755715890437,1.29272779,113690.0,113680.0,0.212928]
["bitfinex-derivatives","BTCF0:USTF0",1755715890829,1.29666779,113690.0,113680.0,0.162558]
["bitfinex-derivatives","BTCF0:USTF0",1755715891125,1.31518779,113690.0,113680.0,0.212928]
["bitfinex-derivatives","BTCF0:USTF0",1755715891327,0.96980779,113690.0,113680.0,0.212928]
["bitfinex-derivatives","BTCF0:USTF0",1755715892437,0.96980779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715892933,0.91764779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715893138,0.93192779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715893938,0.93586779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715894334,0.04948779,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715894635,0.01997779,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715895036,0.04317779,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715895440,0.07681779,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715895840,0.10248779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715896539,0.04317779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715896738,0.07681779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715897442,0.08706779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715898137,0.02628779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715898337,0.01997779,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715900644,0.01997779,113690.0,113680.0,1.91435032]
["bitfinex-derivatives","BTCF0:USTF0",1755715901045,0.04317779,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715901245,0.08606779,113690.0,113680.0,0.70747032]
["bitfinex-derivatives","BTCF0:USTF0",1755715901446,0.08606779,113690.0,113680.0,0.212928]
["bitfinex-derivatives","BTCF0:USTF0",1755715901639,0.08606779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715902050,0.08250779,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715902349,0.04317779,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715902549,0.01997779,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715903546,0.04317779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715903744,0.08606779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715903950,0.10148779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715904150,0.10148779,113690.0,113680.0,0.212928]
["bitfinex-derivatives","BTCF0:USTF0",1755715904653,0.10148779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715904849,0.10148779,113690.0,113680.0,0.212928]
["bitfinex-derivatives","BTCF0:USTF0",1755715905351,0.10148779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715905549,0.12000779,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715905750,0.08151,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715907747,0.05684,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715907953,0.05684,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715907954,0.06609,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715908456,0.05684,113690.0,113680.0,1.06827032]
["bitfinex-derivatives","BTCF0:USTF0",1755715908657,1.24745188,113700.0,113690.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715908658,1.26257188,113700.0,113690.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715908849,1.32540188,113700.0,113690.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715909259,1.30607,113700.0,113690.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715909555,1.32536246,113700.0,113690.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715910558,1.80179666,113700.0,113690.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1755715910758,0.10003,113690.0,113680.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755715910957,0.59457232,113690.0,113680.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755715911163,0.10003,113690.0,113680.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715911664,0.08151,113690.0,113680.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715911964,0.08151,113690.0,113680.0,0.573728]
["bitfinex-derivatives","BTCF0:USTF0",1755715912354,0.08151,113690.0,113680.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1755715912559,0.10003,113690.0,113680.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1755715913254,0.10003,113690.0,113680.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715913561,0.46083,113690.0,113680.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1755715913860,0.10003,113690.0,113680.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755715914066,0.04431,113690.0,113680.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755715914359,0.07943,113690.0,113680.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755715914567,0.07943,113690.0,113680.0,0.211778]
["bitfinex-derivatives","BTCF0:USTF0",1755715914766,0.3608,113700.0,113680.0,0.72026382]
["bitfinex-derivatives","BTCF0:USTF0",1755715914965,1.28158,113700.0,113690.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1755715915158,1.27824,113700.0,113690.0,0.70446262]
["bitfinex-derivatives","BTCF0:USTF0",1755715915353,1.27824,113700.0,113690.0,0.61651232]
["bitfinex-derivatives","BTCF0:USTF0",1755715915661,1.28158,113700.0,113690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715915965,0.0779,113700.0,113690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715916160,0.0779,113700.0,113690.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755715916365,0.0779,113700.0,113690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715917061,0.02196,113700.0,113690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715917261,0.86524,113700.0,113690.0,0.5707203]
["bitfinex-derivatives","BTCF0:USTF0",1755715917463,0.86524,113700.0,113690.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1755715917662,0.89702,113700.0,113690.0,0.32043134]
["bitfinex-derivatives","BTCF0:USTF0",1755715917867,0.89702,113700.0,113690.0,0.23248104]
["bitfinex-derivatives","BTCF0:USTF0",1755715918073,0.9057,113700.0,113690.0,0.23248104]
["bitfinex-derivatives","BTCF0:USTF0",1755715918474,0.92118,113700.0,113690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715918674,0.86524,113700.0,113690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715918869,0.89702,113700.0,113690.0,0.23248104]
["bitfinex-derivatives","BTCF0:USTF0",1755715919066,0.89702,113700.0,113690.0,0.59328104]
["bitfinex-derivatives","BTCF0:USTF0",1755715919268,0.9057,113700.0,113690.0,0.68123134]
["bitfinex-derivatives","BTCF0:USTF0",1755715919472,0.8424,113700.0,113690.0,1.17577366]
["bitfinex-derivatives","BTCF0:USTF0",1755715919671,1.21122168,113710.0,113690.0,1.27772946]
["bitfinex-derivatives","BTCF0:USTF0",1755715919874,1.24634168,113710.0,113700.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715920169,0.0779,113710.0,113700.0,0.2099126]
["bitfinex-derivatives","BTCF0:USTF0",1755715920373,0.91982,113710.0,113700.0,0.32042364]
["bitfinex-derivatives","BTCF0:USTF0",1755715921374,0.91982,113710.0,113700.0,0.23248104]
["bitfinex-derivatives","BTCF0:USTF0",1755715921579,0.91982,113710.0,113700.0,0.32042364]
["bitfinex-derivatives","BTCF0:USTF0",1755715921981,0.92816546,113710.0,113700.0,0.32042364]
["bitfinex-derivatives","BTCF0:USTF0",1755715922480,0.91982,113710.0,113700.0,0.32042364]
["bitfinex-derivatives","BTCF0:USTF0",1755715923180,0.91982,113710.0,113700.0,0.81496596]
["bitfinex-derivatives","BTCF0:USTF0",1755715923380,0.91982,113710.0,113700.0,0.72702336]
["bitfinex-derivatives","BTCF0:USTF0",1755715923577,0.91982,113710.0,113700.0,0.81496596]
["bitfinex-derivatives","BTCF0:USTF0",1755715923778,0.91982,113710.0,113700.0,0.32042364]
["bitfinex-derivatives","BTCF0:USTF0",1755715923977,0.91982,113710.0,113700.0,0.32042354]
["bitfinex-derivatives","BTCF0:USTF0",1755715925282,0.93834,113710.0,113700.0,0.32042354]
["bitfinex-derivatives","BTCF0:USTF0",1755715926183,0.93834,113710.0,113700.0,0.23248104]
["bitfinex-derivatives","BTCF0:USTF0",1755715926380,1.61507727,113710.0,113700.0,0.11051104]
["bitfinex-derivatives","BTCF0:USTF0",1755715926986,1.61587727,113710.0,113700.0,0.11051104]
["bitfinex-derivatives","BTCF0:USTF0",1755715927279,1.61507727,113710.0,113700.0,0.11051104]
["bitfinex-derivatives","BTCF0:USTF0",1755715927678,0.09642,113700.0,113690.0,0.16704104]
["bitfinex-derivatives","BTCF0:USTF0",1755715927875,0.09642,113700.0,113690.0,0.19906104]
["bitfinex-derivatives","BTCF0:USTF0",1755715928172,0.09642,113700.0,113690.0,0.1937004]
["bitfinex-derivatives","BTCF0:USTF0",1755715928484,0.09642,113700.0,113690.0,0.2099204]
["bitfinex-derivatives","BTCF0:USTF0",1755715928881,0.09642,113700.0,113690.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755715929083,0.9381,113700.0,113690.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755715929276,0.9381,113700.0,113690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715929676,0.9381,113700.0,113690.0,0.2099204]
["bitfinex-derivatives","BTCF0:USTF0",1755715929881,1.2989,113700.0,113690.0,0.23272309]
["bitfinex-derivatives","BTCF0:USTF0",1755715930077,1.2989,113700.0,113690.0,0.32067349]
["bitfinex-derivatives","BTCF0:USTF0",1755715930278,0.9381,113700.0,113690.0,0.2099204]
["bitfinex-derivatives","BTCF0:USTF0",1755715930680,0.9381,113700.0,113690.0,0.32067349]
["bitfinex-derivatives","BTCF0:USTF0",1755715930981,0.9381,113700.0,113690.0,0.2099204]
["bitfinex-derivatives","BTCF0:USTF0",1755715931183,0.9381,113700.0,113690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715931479,1.2989,113700.0,113690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715931783,1.2989,113700.0,113690.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1755715931983,1.24526,113700.0,113690.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755715932480,1.27704,113700.0,113690.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1755715932784,1.2989,113700.0,113690.0,0.1232604]
["bitfinex-derivatives","BTCF0:USTF0",1755715932988,0.9381,113700.0,113690.0,0.1444804]
["bitfinex-derivatives","BTCF0:USTF0",1755715933178,0.9381,113700.0,113690.0,0.1927204]
["bitfinex-derivatives","BTCF0:USTF0",1755715933378,0.9381,113700.0,113690.0,0.1779004]
["bitfinex-derivatives","BTCF0:USTF0",1755715933584,1.2989,113700.0,113690.0,0.1607004]
["bitfinex-derivatives","BTCF0:USTF0",1755715933886,1.2989,113700.0,113690.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1755715934083,0.0503,113690.0,113680.0,0.11075309]
["bitfinex-derivatives","BTCF0:USTF0",1755715934281,0.95090754,113690.0,113680.0,0.16728309]
["bitfinex-derivatives","BTCF0:USTF0",1755715934785,0.09642,113690.0,113680.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1755715934982,0.09642,113690.0,113680.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715935381,0.09642,113690.0,113670.0,0.66468079]
["bitfinex-derivatives","BTCF0:USTF0",1755715935587,1.43014754,113680.0,113670.0,0.47155309]
["bitfinex-derivatives","BTCF0:USTF0",1755715935885,1.43014754,113680.0,113670.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1755715936084,1.43014754,113680.0,113670.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755715936281,0.93646,113680.0,113670.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755715936487,0.93646,113680.0,113670.0,0.5707359]
["bitfinex-derivatives","BTCF0:USTF0",1755715936687,0.93646,113680.0,113670.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755715936886,0.94479215,113680.0,113670.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755715937785,0.94479215,113680.0,113670.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1755715937985,0.94479215,113680.0,113670.0,0.571736]
["bitfinex-derivatives","BTCF0:USTF0",1755715938187,0.94479215,113680.0,113670.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1755715938784,0.94479215,113680.0,113670.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755715938988,1.80007969,113680.0,113660.0,0.26941601]
["bitfinex-derivatives","BTCF0:USTF0",1755715939285,0.95090754,113670.0,113660.0,0.26941601]
["bitfinex-derivatives","BTCF0:USTF0",1755715939484,0.09642,113660.0,113650.0,0.23268461]
["bitfinex-derivatives","BTCF0:USTF0",1755715939688,0.93646,113660.0,113650.0,0.23268461]
["bitfinex-derivatives","BTCF0:USTF0",1755715940078,0.93646,113660.0,113650.0,0.32066611]
["bitfinex-derivatives","BTCF0:USTF0",1755715940784,0.93446,113660.0,113650.0,0.5707515]
["bitfinex-derivatives","BTCF0:USTF0",1755715941094,0.93446,113660.0,113650.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715941387,0.93446,113660.0,113650.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715941588,0.93446,113660.0,113650.0,0.2129514]
["bitfinex-derivatives","BTCF0:USTF0",1755715941791,0.93446,113660.0,113650.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715941987,0.93446,113660.0,113650.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1755715942185,0.93446,113660.0,113650.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755715943689,0.93446,113660.0,113650.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1755715943884,0.93446,113660.0,113650.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715944089,0.93646,113660.0,113650.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755715946291,0.93646,113660.0,113650.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1755715946892,0.93646,113660.0,113650.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1755715947089,0.93646,113660.0,113650.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755715947585,0.93646,113660.0,113640.0,0.59113744]
["bitfinex-derivatives","BTCF0:USTF0",1755715947792,0.0971,113650.0,113640.0,0.14483461]
["bitfinex-derivatives","BTCF0:USTF0",1755715948090,0.0971,113650.0,113640.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1755715948290,0.0971,113650.0,113640.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755715949091,0.0971,113650.0,113640.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1755715949293,0.0971,113650.0,113640.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755715949994,0.0981,113650.0,113640.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755715950190,0.0981,113650.0,113640.0,0.2118292]
["bitfinex-derivatives","BTCF0:USTF0",1755715950895,0.0981,113650.0,113640.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755715951400,0.0981,113650.0,113640.0,0.2118292]
["bitfinex-derivatives","BTCF0:USTF0",1755715951902,0.02333,113650.0,113640.0,0.88887225]
["bitfinex-derivatives","BTCF0:USTF0",1755715952198,0.05815,113650.0,113640.0,0.88887225]
["bitfinex-derivatives","BTCF0:USTF0",1755715953408,0.06256,113650.0,113640.0,0.52807225]
["bitfinex-derivatives","BTCF0:USTF0",1755715953698,0.0981,113650.0,113640.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1755715954302,0.41434305,113650.0,113640.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755715954792,0.39782305,113650.0,113640.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1755715954996,0.79560066,113650.0,113630.0,0.04150818]
["bitfinex-derivatives","BTCF0:USTF0",1755715955196,1.20950305,113640.0,113630.0,0.07468818]
["bitfinex-derivatives","BTCF0:USTF0",1755715955596,1.20950305,113640.0,113630.0,0.12551818]
["bitfinex-derivatives","BTCF0:USTF0",1755715956098,1.20950305,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715956601,1.20950305,113640.0,113630.0,0.10738818]
["bitfinex-derivatives","BTCF0:USTF0",1755715956797,1.20950305,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715957000,1.21788234,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715957801,1.26088234,113640.0,113630.0,0.09104818]
["bitfinex-derivatives","BTCF0:USTF0",1755715958296,1.26088234,113640.0,113630.0,0.08485818]
["bitfinex-derivatives","BTCF0:USTF0",1755715958503,1.26088234,113640.0,113630.0,0.05215818]
["bitfinex-derivatives","BTCF0:USTF0",1755715959004,1.93792539,113640.0,113630.0,0.01803818]
["bitfinex-derivatives","BTCF0:USTF0",1755715959806,1.62168234,113640.0,113630.0,0.01803818]
["bitfinex-derivatives","BTCF0:USTF0",1755715960009,1.93792539,113640.0,113630.0,0.01803818]
["bitfinex-derivatives","BTCF0:USTF0",1755715960497,1.62268234,113640.0,113630.0,0.01803818]
["bitfinex-derivatives","BTCF0:USTF0",1755715960703,1.62268234,113640.0,113630.0,0.07468818]
["bitfinex-derivatives","BTCF0:USTF0",1755715961107,1.62468234,113640.0,113630.0,0.07468818]
["bitfinex-derivatives","BTCF0:USTF0",1755715962304,1.62468234,113640.0,113630.0,0.16268508]
["bitfinex-derivatives","BTCF0:USTF0",1755715962504,1.29191929,113640.0,113630.0,0.22987508]
["bitfinex-derivatives","BTCF0:USTF0",1755715962900,1.30843929,113640.0,113630.0,0.22987508]
["bitfinex-derivatives","BTCF0:USTF0",1755715963101,1.30643929,113640.0,113630.0,0.22987508]
["bitfinex-derivatives","BTCF0:USTF0",1755715963602,1.62168234,113640.0,113630.0,0.22987508]
["bitfinex-derivatives","BTCF0:USTF0",1755715963810,1.26388234,113640.0,113630.0,0.22987508]
["bitfinex-derivatives","BTCF0:USTF0",1755715965405,1.26388234,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715965708,1.62468234,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715965910,1.62468234,113640.0,113630.0,0.09104818]
["bitfinex-derivatives","BTCF0:USTF0",1755715966100,1.62468234,113640.0,113630.0,0.05215818]
["bitfinex-derivatives","BTCF0:USTF0",1755715966912,1.62468234,113640.0,113630.0,0.04150818]
["bitfinex-derivatives","BTCF0:USTF0",1755715967509,1.62468234,113640.0,113630.0,0.01803818]
["bitfinex-derivatives","BTCF0:USTF0",1755715968618,1.62468234,113640.0,113630.0,0.07468818]
["bitfinex-derivatives","BTCF0:USTF0",1755715969224,1.62468234,113640.0,113630.0,0.05215818]
["bitfinex-derivatives","BTCF0:USTF0",1755715969618,1.62468234,113640.0,113630.0,0.09104818]
["bitfinex-derivatives","BTCF0:USTF0",1755715969923,0.94763929,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715970520,1.62468234,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715970725,1.62468234,113640.0,113630.0,0.10738818]
["bitfinex-derivatives","BTCF0:USTF0",1755715970726,0.78552234,113640.0,113630.0,0.10738818]
["bitfinex-derivatives","BTCF0:USTF0",1755715970921,1.62476234,113640.0,113630.0,0.10738818]
["bitfinex-derivatives","BTCF0:USTF0",1755715971518,1.30851929,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715971717,1.26396234,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715972522,0.94771929,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715972729,1.26396234,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715974928,0.40820234,113640.0,113630.0,0.22987508]
["bitfinex-derivatives","BTCF0:USTF0",1755715975124,0.93119929,113640.0,113630.0,0.54611813]
["bitfinex-derivatives","BTCF0:USTF0",1755715975728,0.02533,113640.0,113630.0,0.90691813]
["bitfinex-derivatives","BTCF0:USTF0",1755715975928,0.86457,113640.0,113630.0,0.90691813]
["bitfinex-derivatives","BTCF0:USTF0",1755715976229,0.89864,113640.0,113630.0,0.90691813]
["bitfinex-derivatives","BTCF0:USTF0",1755715976425,0.90212,113640.0,113630.0,0.90691813]
["bitfinex-derivatives","BTCF0:USTF0",1755715976624,0.90429,113640.0,113630.0,0.90691813]
["bitfinex-derivatives","BTCF0:USTF0",1755715977228,0.90329,113640.0,113630.0,0.90691813]
["bitfinex-derivatives","BTCF0:USTF0",1755715978325,0.92827807,113640.0,113630.0,0.14187818]
["bitfinex-derivatives","BTCF0:USTF0",1755715978526,1.62184112,113640.0,113630.0,0.07615818]
["bitfinex-derivatives","BTCF0:USTF0",1755715978825,1.26104112,113640.0,113630.0,0.23043508]
["bitfinex-derivatives","BTCF0:USTF0",1755715979128,0.94479807,113640.0,113630.0,0.59123508]
["bitfinex-derivatives","BTCF0:USTF0",1755715979324,0.8835,113640.0,113630.0,0.90747813]
["bitfinex-derivatives","BTCF0:USTF0",1755715979524,0.91757,113640.0,113630.0,0.90747813]
["bitfinex-derivatives","BTCF0:USTF0",1755715979724,0.91974,113640.0,113630.0,0.90747813]
["bitfinex-derivatives","BTCF0:USTF0",1755715980232,0.02433,113640.0,113630.0,0.90747813]
["bitfinex-derivatives","BTCF0:USTF0",1755715980430,0.86436,113640.0,113630.0,0.90747813]
["bitfinex-derivatives","BTCF0:USTF0",1755715980930,0.92053,113640.0,113630.0,0.90747813]
["bitfinex-derivatives","BTCF0:USTF0",1755715981135,0.84116,113640.0,113630.0,0.90747813]
["bitfinex-derivatives","BTCF0:USTF0",1755715982221,0.002,113640.0,113630.0,0.90747813]
["bitfinex-derivatives","BTCF0:USTF0",1755715982426,0.86232,113650.0,113640.0,0.3744545]
["bitfinex-derivatives","BTCF0:USTF0",1755715982629,0.86232,113650.0,113640.0,1.3949006]
["bitfinex-derivatives","BTCF0:USTF0",1755715982831,0.89639,113650.0,113640.0,1.07865755]
["bitfinex-derivatives","BTCF0:USTF0",1755715983031,0.89639,113650.0,113640.0,1.15336755]
["bitfinex-derivatives","BTCF0:USTF0",1755715983232,0.86232,113650.0,113640.0,1.15336755]
["bitfinex-derivatives","BTCF0:USTF0",1755715983834,0.86532,113650.0,113640.0,1.15336755]
["bitfinex-derivatives","BTCF0:USTF0",1755715984429,0.02616,113650.0,113640.0,1.15336755]
["bitfinex-derivatives","BTCF0:USTF0",1755715984631,0.06023,113650.0,113640.0,1.15336755]
["bitfinex-derivatives","BTCF0:USTF0",1755715985032,0.003,113650.0,113640.0,1.15336755]
["bitfinex-derivatives","BTCF0:USTF0",1755715985430,0.84208,113650.0,113640.0,1.16201807]
["bitfinex-derivatives","BTCF0:USTF0",1755715985630,0.84208,113650.0,113640.0,1.27273268]
["bitfinex-derivatives","BTCF0:USTF0",1755715985831,0.89931,113650.0,113640.0,1.58897573]
["bitfinex-derivatives","BTCF0:USTF0",1755715986134,0.84208,113650.0,113640.0,1.58897573]
["bitfinex-derivatives","BTCF0:USTF0",1755715987041,0.003,113650.0,113640.0,1.58897573]
["bitfinex-derivatives","BTCF0:USTF0",1755715987534,0.02616,113650.0,113640.0,1.58032521]
["bitfinex-derivatives","BTCF0:USTF0",1755715987932,0.003,113650.0,113640.0,1.58032521]
["bitfinex-derivatives","BTCF0:USTF0",1755715988344,0.003,113650.0,113640.0,1.26408216]
["bitfinex-derivatives","BTCF0:USTF0",1755715988840,0.003,113650.0,113640.0,1.58032521]
["bitfinex-derivatives","BTCF0:USTF0",1755715989145,0.003,113650.0,113640.0,2.42794]
["bitfinex-derivatives","BTCF0:USTF0",1755715989639,0.90447,113670.0,113660.0,0.71779605]
["bitfinex-derivatives","BTCF0:USTF0",1755715989829,0.05723,113670.0,113660.0,1.15330605]
["bitfinex-derivatives","BTCF0:USTF0",1755715990033,2.54756,113680.0,113670.0,0.146656]
["bitfinex-derivatives","BTCF0:USTF0",1755715990232,2.54756,113680.0,113670.0,0.52859905]
["bitfinex-derivatives","BTCF0:USTF0",1755715991645,0.90664,113680.0,113670.0,0.52859905]
["bitfinex-derivatives","BTCF0:USTF0",1755715991941,0.8704,113680.0,113670.0,0.52859905]
["bitfinex-derivatives","BTCF0:USTF0",1755715992236,0.92092,113680.0,113670.0,0.52859905]
["bitfinex-derivatives","BTCF0:USTF0",1755715992442,0.92609,113680.0,113670.0,0.52859905]
["bitfinex-derivatives","BTCF0:USTF0",1755715992744,0.92609,113680.0,113670.0,0.88939905]
["bitfinex-derivatives","BTCF0:USTF0",1755715993342,0.02316,113680.0,113670.0,1.2056421]
["bitfinex-derivatives","BTCF0:USTF0",1755715993737,0.06551,113680.0,113670.0,0.96034817]
["bitfinex-derivatives","BTCF0:USTF0",1755715993939,0.08713,113680.0,113670.0,0.96434817]
["bitfinex-derivatives","BTCF0:USTF0",1755715994136,0.08713,113680.0,113670.0,0.97279733]
["bitfinex-derivatives","BTCF0:USTF0",1755715994337,0.08713,113680.0,113670.0,0.90184821]
["bitfinex-derivatives","BTCF0:USTF0",1755715994538,0.08713,113680.0,113670.0,0.89884821]
["bitfinex-derivatives","BTCF0:USTF0",1755715994843,0.06551,113680.0,113670.0,0.58260516]
["bitfinex-derivatives","BTCF0:USTF0",1755715995148,0.06551,113690.0,113680.0,0.1959316]
["bitfinex-derivatives","BTCF0:USTF0",1755715995334,0.03144,113690.0,113680.0,0.88938465]
["bitfinex-derivatives","BTCF0:USTF0",1755715995537,0.90431,113690.0,113680.0,0.88938465]
["bitfinex-derivatives","BTCF0:USTF0",1755715995841,0.90948,113690.0,113680.0,1.06529595]
["bitfinex-derivatives","BTCF0:USTF0",1755715996043,0.92593,113690.0,113680.0,1.06529595]
["bitfinex-derivatives","BTCF0:USTF0",1755715998549,0.92593,113690.0,113680.0,0.7490529]
["bitfinex-derivatives","BTCF0:USTF0",1755715998749,0.92593,113690.0,113680.0,1.06529595]
["bitfinex-derivatives","BTCF0:USTF0",1755715999956,0.92593,113690.0,113680.0,0.7490529]
["bitfinex-derivatives","BTCF0:USTF0",1755716000253,0.92593,113690.0,113680.0,1.06529595]
["bitfinex-derivatives","BTCF0:USTF0",1755716003155,0.92593,113690.0,113680.0,0.7490529]
["bitfinex-derivatives","BTCF0:USTF0",1755716003351,0.92593,113690.0,113680.0,1.06529595]
["bitfinex-derivatives","BTCF0:USTF0",1755716003549,0.92593,113690.0,113680.0,0.70449595]
["bitfinex-derivatives","BTCF0:USTF0",1755716007351,1.61949305,113690.0,113670.0,1.17276118]
["bitfinex-derivatives","BTCF0:USTF0",1755716007561,0.09876,113680.0,113670.0,1.14819118]
["bitfinex-derivatives","BTCF0:USTF0",1755716008056,0.09876,113680.0,113670.0,1.17276118]
["bitfinex-derivatives","BTCF0:USTF0",1755716008760,0.09876,113680.0,113670.0,1.17376118]
["bitfinex-derivatives","BTCF0:USTF0",1755716008962,0.09876,113680.0,113670.0,0.95842878]
["bitfinex-derivatives","BTCF0:USTF0",1755716009350,0.08224,113680.0,113670.0,0.75117305]
["bitfinex-derivatives","BTCF0:USTF0",1755716009550,0.09876,113680.0,113670.0,0.81626721]
["bitfinex-derivatives","BTCF0:USTF0",1755716009756,0.09876,113680.0,113670.0,0.50002416]
["bitfinex-derivatives","BTCF0:USTF0",1755716011453,0.08224,113680.0,113670.0,0.90323321]
["bitfinex-derivatives","BTCF0:USTF0",1755716011851,0.0321,113690.0,113670.0,1.48336336]
["bitfinex-derivatives","BTCF0:USTF0",1755716012054,0.83824,113680.0,113670.0,1.00722431]
["bitfinex-derivatives","BTCF0:USTF0",1755716012249,0.83824,113680.0,113670.0,1.32346736]
["bitfinex-derivatives","BTCF0:USTF0",1755716012446,0.02231,113680.0,113670.0,1.32346736]
["bitfinex-derivatives","BTCF0:USTF0",1755716012661,0.40595896,113700.0,113670.0,1.41143336]
["bitfinex-derivatives","BTCF0:USTF0",1755716012855,0.44304,113700.0,113690.0,0.1365105]
["bitfinex-derivatives","BTCF0:USTF0",1755716013060,0.9204,113700.0,113690.0,0.47732355]
["bitfinex-derivatives","BTCF0:USTF0",1755716013249,0.9204,113700.0,113690.0,0.88548355]
["bitfinex-derivatives","BTCF0:USTF0",1755716013450,0.93692,113700.0,113690.0,0.88548355]
["bitfinex-derivatives","BTCF0:USTF0",1755716014452,0.93692,113700.0,113690.0,0.5692405]
["bitfinex-derivatives","BTCF0:USTF0",1755716014647,0.93692,113700.0,113690.0,0.88548355]
["bitfinex-derivatives","BTCF0:USTF0",1755716015062,0.93692,113700.0,113690.0,0.79753305]
["bitfinex-derivatives","BTCF0:USTF0",1755716015261,0.93692,113700.0,113690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755716015558,1.25316305,113700.0,113690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755716015760,1.61396305,113700.0,113690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755716016161,0.06643,113690.0,113680.0,0.39631305]
["bitfinex-derivatives","BTCF0:USTF0",1755716016350,0.09876,113690.0,113680.0,0.43673305]
["bitfinex-derivatives","BTCF0:USTF0",1755716017259,0.09876,113690.0,113680.0,0.52469135]
["bitfinex-derivatives","BTCF0:USTF0",1755716017557,0.08224,113690.0,113680.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755716017753,0.08224,113690.0,113680.0,0.43673305]
["bitfinex-derivatives","BTCF0:USTF0",1755716017959,0.08224,113690.0,113680.0,0.52469135]
["bitfinex-derivatives","BTCF0:USTF0",1755716018162,0.08224,113690.0,113680.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755716018454,0.41580305,113690.0,113680.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755716018658,0.09876,113680.0,113670.0,0.04230416]
["bitfinex-derivatives","BTCF0:USTF0",1755716018855,1.25296305,113680.0,113670.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1755716019060,1.25296305,113680.0,113670.0,0.13822416]
["bitfinex-derivatives","BTCF0:USTF0",1755716019263,1.25296305,113680.0,113670.0,0.01773416]
["bitfinex-derivatives","BTCF0:USTF0",1755716019557,1.61376305,113680.0,113670.0,0.01773416]
["bitfinex-derivatives","BTCF0:USTF0",1755716019763,1.61456305,113680.0,113670.0,0.01773416]
["bitfinex-derivatives","BTCF0:USTF0",1755716020758,0.03812,113660.0,113650.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755716020967,0.9239,113660.0,113650.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755716021858,1.24014305,113660.0,113650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1755716022358,1.24014305,113660.0,113650.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755716022558,1.24014305,113660.0,113650.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755716022762,1.24014305,113660.0,113650.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755716022957,1.24014305,113660.0,113650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1755716023469,1.24014305,113660.0,113650.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755716023662,1.24860421,113660.0,113650.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755716023959,1.24860421,113660.0,113650.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1755716024165,1.24860421,113660.0,113650.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755716025467,1.60940421,113660.0,113650.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755716026765,1.29316116,113660.0,113650.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755716027167,1.29316116,113660.0,113650.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755716027368,1.29316116,113660.0,113650.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755716027562,1.60940421,113660.0,113650.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755716030073,1.60940421,113660.0,113650.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755716033177,1.60940421,113660.0,113650.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755716033577,1.60940421,113660.0,113650.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1755716036674,1.29316116,113660.0,113650.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1755716036976,1.60940421,113660.0,113650.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1755716037571,1.24860421,113660.0,113650.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1755716037777,1.60940421,113660.0,113650.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1755716038275,1.62910356,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755716038978,1.62910356,113660.0,113650.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755716039277,1.62910356,113660.0,113650.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1755716039478,1.62910356,113660.0,113650.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755716041486,1.62910356,113660.0,113640.0,0.06813078]
["bitfinex-derivatives","BTCF0:USTF0",1755716041487,0.03861,113640.0,113630.0,0.14463461]
["bitfinex-derivatives","BTCF0:USTF0",1755716041674,1.23927305,113640.0,113630.0,0.14463461]
["bitfinex-derivatives","BTCF0:USTF0",1755716041978,1.23927305,113640.0,113630.0,0.11071461]
["bitfinex-derivatives","BTCF0:USTF0",1755716042280,0.08551,113630.0,113620.0,0.5887981]
["bitfinex-derivatives","BTCF0:USTF0",1755716042482,0.08551,113630.0,113620.0,0.5221581]
["bitfinex-derivatives","BTCF0:USTF0",1755716042682,0.40175305,113630.0,113620.0,0.5380581]
["bitfinex-derivatives","BTCF0:USTF0",1755716042876,0.08551,113630.0,113620.0,0.6121081]
["bitfinex-derivatives","BTCF0:USTF0",1755716043077,0.02273,113640.0,113630.0,0.1950142]
["bitfinex-derivatives","BTCF0:USTF0",1755716043378,0.87609,113650.0,113640.0,0.2109093]
["bitfinex-derivatives","BTCF0:USTF0",1755716043682,0.90647,113650.0,113640.0,0.88795235]
["bitfinex-derivatives","BTCF0:USTF0",1755716043886,0.02273,113650.0,113640.0,1.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1755716044083,1.0051036,113660.0,113640.0,1.3809696]
["bitfinex-derivatives","BTCF0:USTF0",1755716044278,1.0051036,113660.0,113650.0,0.88794455]
["bitfinex-derivatives","BTCF0:USTF0",1755716044582,0.98016935,113660.0,113650.0,0.88794455]
["bitfinex-derivatives","BTCF0:USTF0",1755716044884,0.93378935,113660.0,113650.0,0.88794455]
["bitfinex-derivatives","BTCF0:USTF0",1755716045088,0.01969935,113660.0,113650.0,1.01718861]
["bitfinex-derivatives","BTCF0:USTF0",1755716045385,1.70916444,113680.0,113670.0,0.210886]
["bitfinex-derivatives","BTCF0:USTF0",1755716045386,0.08871444,113680.0,113670.0,0.210886]
["bitfinex-derivatives","BTCF0:USTF0",1755716045586,0.97987444,113680.0,113670.0,1.2041721]
["bitfinex-derivatives","BTCF0:USTF0",1755716045774,0.91088444,113680.0,113670.0,0.88792905]
["bitfinex-derivatives","BTCF0:USTF0",1755716047182,0.96399444,113680.0,113670.0,0.88792905]
["bitfinex-derivatives","BTCF0:USTF0",1755716047374,0.97987444,113680.0,113670.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755716047578,0.97987444,113680.0,113670.0,0.79996305]
["bitfinex-derivatives","BTCF0:USTF0",1755716047786,0.97987444,113680.0,113670.0,0.88792905]
["bitfinex-derivatives","BTCF0:USTF0",1755716048085,0.97987444,113680.0,113670.0,0.79996305]
["bitfinex-derivatives","BTCF0:USTF0",1755716049679,0.99639444,113680.0,113670.0,0.79996305]
["bitfinex-derivatives","BTCF0:USTF0",1755716050086,0.99639444,113680.0,113670.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755716050280,0.08871444,113680.0,113670.0,0.88792905]
["bitfinex-derivatives","BTCF0:USTF0",1755716050485,0.94765444,113680.0,113670.0,0.88792905]
["bitfinex-derivatives","BTCF0:USTF0",1755716051088,0.97803444,113680.0,113670.0,0.88792905]
["bitfinex-derivatives","BTCF0:USTF0",1755716051282,0.97803444,113680.0,113670.0,0.99864366]
["bitfinex-derivatives","BTCF0:USTF0",1755716051784,0.97803444,113680.0,113670.0,0.68240061]
["bitfinex-derivatives","BTCF0:USTF0",1755716051981,0.97803444,113680.0,113670.0,0.99864366]
["bitfinex-derivatives","BTCF0:USTF0",1755716052182,0.97803444,113680.0,113670.0,0.68240061]
["bitfinex-derivatives","BTCF0:USTF0",1755716052383,0.97803444,113680.0,113670.0,0.99864366]
["bitfinex-derivatives","BTCF0:USTF0",1755716052582,0.97803444,113680.0,113670.0,0.91067766]
["bitfinex-derivatives","BTCF0:USTF0",1755716053182,0.97803444,113680.0,113670.0,0.99864366]
["bitfinex-derivatives","BTCF0:USTF0",1755716054286,0.08871444,113680.0,113670.0,0.99864366]
["bitfinex-derivatives","BTCF0:USTF0",1755716054579,0.97655444,113680.0,113670.0,0.99864366]
["bitfinex-derivatives","BTCF0:USTF0",1755716055176,0.97563444,113680.0,113670.0,0.99864366]
["bitfinex-derivatives","BTCF0:USTF0",1755716055378,0.97563444,113680.0,113670.0,0.88792905]
["bitfinex-derivatives","BTCF0:USTF0",1755716057384,0.97563444,113680.0,113670.0,0.88992905]
["bitfinex-derivatives","BTCF0:USTF0",1755716057886,0.08871444,113680.0,113670.0,0.88892905]
["bitfinex-derivatives","BTCF0:USTF0",1755716058092,0.97391444,113680.0,113670.0,0.88892905]
["bitfinex-derivatives","BTCF0:USTF0",1755716059396,0.92765444,113680.0,113670.0,0.99964366]
["bitfinex-derivatives","BTCF0:USTF0",1755716059895,0.95803444,113680.0,113670.0,0.99964366]
["bitfinex-derivatives","BTCF0:USTF0",1755716060087,0.97391444,113680.0,113670.0,0.99964366]
["bitfinex-derivatives","BTCF0:USTF0",1755716061097,0.97391444,113680.0,113670.0,0.68340061]
["bitfinex-derivatives","BTCF0:USTF0",1755716061299,0.97391444,113680.0,113670.0,0.99964366]
["bitfinex-derivatives","BTCF0:USTF0",1755716061494,0.97391444,113680.0,113670.0,0.61323443]
["bitfinex-derivatives","BTCF0:USTF0",1755716061700,0.99043444,113680.0,113670.0,1.01744368]
["bitfinex-derivatives","BTCF0:USTF0",1755716061902,0.99043444,113680.0,113670.0,0.90672907]
["bitfinex-derivatives","BTCF0:USTF0",1755716062199,0.99043444,113680.0,113670.0,0.81876287]
["bitfinex-derivatives","BTCF0:USTF0",1755716062400,0.99043444,113680.0,113670.0,0.90672907]
["bitfinex-derivatives","BTCF0:USTF0",1755716063193,1.30667749,113680.0,113670.0,0.13901982]
["bitfinex-derivatives","BTCF0:USTF0",1755716063394,0.99043444,113680.0,113670.0,0.13901982]
["bitfinex-derivatives","BTCF0:USTF0",1755716063599,0.99043444,113680.0,113670.0,0.22698602]
["bitfinex-derivatives","BTCF0:USTF0",1755716063900,0.99043444,113680.0,113670.0,0.13901982]
["bitfinex-derivatives","BTCF0:USTF0",1755716064398,0.99043444,113680.0,113670.0,0.13801982]
["bitfinex-derivatives","BTCF0:USTF0",1755716065101,0.99043444,113680.0,113670.0,0.13901982]
["bitfinex-derivatives","BTCF0:USTF0",1755716065297,0.99043444,113680.0,113670.0,0.24973443]
["bitfinex-derivatives","BTCF0:USTF0",1755716066594,0.98535444,113680.0,113670.0,0.24973443]
["bitfinex-derivatives","BTCF0:USTF0",1755716067596,0.10523444,113680.0,113670.0,0.24973443]
["bitfinex-derivatives","BTCF0:USTF0",1755716068089,0.98367444,113680.0,113670.0,0.17522443]
["bitfinex-derivatives","BTCF0:USTF0",1755716068295,1.29991749,113680.0,113670.0,0.18542443]
["bitfinex-derivatives","BTCF0:USTF0",1755716068695,1.29991749,113680.0,113670.0,0.13901982]
["bitfinex-derivatives","BTCF0:USTF0",1755716069506,0.42147749,113680.0,113670.0,0.13901982]
["bitfinex-derivatives","BTCF0:USTF0",1755716069701,1.29875749,113680.0,113670.0,0.13901982]
["bitfinex-derivatives","BTCF0:USTF0",1755716069895,1.29875749,113680.0,113670.0,0.01779982]
["bitfinex-derivatives","BTCF0:USTF0",1755716071299,1.29875749,113680.0,113670.0,0.12851443]
["bitfinex-derivatives","BTCF0:USTF0",1755716072304,0.42147749,113680.0,113670.0,0.18530443]
["bitfinex-derivatives","BTCF0:USTF0",1755716072505,0.98067444,113680.0,113670.0,0.24961443]
["bitfinex-derivatives","BTCF0:USTF0",1755716073303,0.05833444,113680.0,113670.0,1.01462368]
["bitfinex-derivatives","BTCF0:USTF0",1755716073498,0.04245444,113680.0,113670.0,1.33086673]
["bitfinex-derivatives","BTCF0:USTF0",1755716074006,0.04245444,113680.0,113670.0,1.01462368]
["bitfinex-derivatives","BTCF0:USTF0",1755716074205,0.90542,113690.0,113680.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755716074206,0.94287,113690.0,113680.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755716074403,0.94419,113690.0,113680.0,0.88610145]
["bitfinex-derivatives","BTCF0:USTF0",1755716074610,0.94419,113690.0,113680.0,0.99681606]
["bitfinex-derivatives","BTCF0:USTF0",1755716075106,0.03038,113700.0,113680.0,1.26068246]
["bitfinex-derivatives","BTCF0:USTF0",1755716075310,0.03038,113700.0,113690.0,0.88609375]
["bitfinex-derivatives","BTCF0:USTF0",1755716075311,0.92769,113700.0,113690.0,0.88609375]
["bitfinex-derivatives","BTCF0:USTF0",1755716075609,0.94359,113700.0,113690.0,0.99680836]
["bitfinex-derivatives","BTCF0:USTF0",1755716076398,0.94359,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716077415,0.94359,113700.0,113690.0,0.99680836]
["bitfinex-derivatives","BTCF0:USTF0",1755716077819,0.94359,113700.0,113690.0,0.59261461]
["bitfinex-derivatives","BTCF0:USTF0",1755716078018,0.94359,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716078218,0.94359,113700.0,113690.0,0.99680836]
["bitfinex-derivatives","BTCF0:USTF0",1755716079120,0.94359,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716080410,0.96011,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716080821,0.96011,113700.0,113690.0,0.59261461]
["bitfinex-derivatives","BTCF0:USTF0",1755716081120,0.96011,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716081623,0.96011,113700.0,113690.0,0.59261461]
["bitfinex-derivatives","BTCF0:USTF0",1755716083329,0.96011,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716083731,0.96011,113700.0,113690.0,0.54805766]
["bitfinex-derivatives","BTCF0:USTF0",1755716084631,0.96011,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716084830,0.94359,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716085137,0.94135,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716085628,0.94123,113700.0,113690.0,0.90885766]
["bitfinex-derivatives","BTCF0:USTF0",1755716085823,0.03038,113710.0,113690.0,0.88609365]
["bitfinex-derivatives","BTCF0:USTF0",1755716086028,0.94075,113710.0,113700.0,0.78231305]
["bitfinex-derivatives","BTCF0:USTF0",1755716086328,0.94075,113710.0,113700.0,0.79814305]
["bitfinex-derivatives","BTCF0:USTF0",1755716086520,0.95727,113710.0,113700.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755716087027,0.96587403,113710.0,113700.0,0.59261461]
["bitfinex-derivatives","BTCF0:USTF0",1755716087332,0.96587403,113710.0,113700.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755716092431,0.95727,113710.0,113700.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755716092835,0.95727,113710.0,113700.0,0.79814305]
["bitfinex-derivatives","BTCF0:USTF0",1755716093027,0.93831,113710.0,113700.0,0.79814305]
["bitfinex-derivatives","BTCF0:USTF0",1755716094822,0.95483,113710.0,113700.0,0.79814305]
["bitfinex-derivatives","BTCF0:USTF0",1755716096829,0.95483,113710.0,113700.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755716097030,0.95483,113710.0,113700.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755716097327,1.58497305,113710.0,113700.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755716097526,1.26953,113710.0,113690.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1755716097733,0.76219305,113700.0,113690.0,0.04150787]
["bitfinex-derivatives","BTCF0:USTF0",1755716098632,0.76219305,113700.0,113690.0,0.06352787]
["bitfinex-derivatives","BTCF0:USTF0",1755716098633,0.44595,113700.0,113690.0,0.06352787]
["bitfinex-derivatives","BTCF0:USTF0",1755716098836,0.76219305,113700.0,113690.0,0.04150787]
["bitfinex-derivatives","BTCF0:USTF0",1755716099637,0.76219305,113700.0,113690.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1755716103135,1.0784361,113700.0,113690.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1755716103441,0.76219305,113700.0,113690.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1755716104734,0.76219305,113700.0,113690.0,0.04150787]
["bitfinex-derivatives","BTCF0:USTF0",1755716105839,0.76219305,113700.0,113690.0,0.13726787]
["bitfinex-derivatives","BTCF0:USTF0",1755716106041,0.44595,113700.0,113690.0,0.13726787]
["bitfinex-derivatives","BTCF0:USTF0",1755716106744,0.76219305,113700.0,113690.0,0.13726787]
["bitfinex-derivatives","BTCF0:USTF0",1755716111845,0.44595,113700.0,113690.0,0.13726787]
["bitfinex-derivatives","BTCF0:USTF0",1755716112041,0.76219305,113700.0,113690.0,0.13726787]
["bitfinex-derivatives","BTCF0:USTF0",1755716112642,0.06863,113700.0,113690.0,0.81431092]
["bitfinex-derivatives","BTCF0:USTF0",1755716112848,0.93003,113700.0,113690.0,0.81431092]
["bitfinex-derivatives","BTCF0:USTF0",1755716113245,0.93003,113700.0,113690.0,0.92502553]
["bitfinex-derivatives","BTCF0:USTF0",1755716114640,0.93003,113700.0,113690.0,0.60878248]
["bitfinex-derivatives","BTCF0:USTF0",1755716114840,0.93003,113700.0,113690.0,0.92502553]
["bitfinex-derivatives","BTCF0:USTF0",1755716115743,0.94655,113700.0,113690.0,0.60878248]
["bitfinex-derivatives","BTCF0:USTF0",1755716115948,1.26279305,113700.0,113690.0,0.60878248]
["bitfinex-derivatives","BTCF0:USTF0",1755716116137,0.94655,113700.0,113690.0,0.60878248]
["bitfinex-derivatives","BTCF0:USTF0",1755716116947,1.26279305,113700.0,113690.0,0.18368248]
["bitfinex-derivatives","BTCF0:USTF0",1755716117146,1.62359305,113700.0,113690.0,0.12842248]
["bitfinex-derivatives","BTCF0:USTF0",1755716117450,1.9398361,113700.0,113690.0,0.12842248]
["bitfinex-derivatives","BTCF0:USTF0",1755716117750,1.9406361,113700.0,113690.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1755716118152,0.02919,113690.0,113670.0,0.57141443]
["bitfinex-derivatives","BTCF0:USTF0",1755716118449,0.92844,113680.0,113670.0,0.59343443]
["bitfinex-derivatives","BTCF0:USTF0",1755716118650,1.24468305,113680.0,113670.0,0.59343443]
["bitfinex-derivatives","BTCF0:USTF0",1755716119249,1.2534693,113680.0,113670.0,0.59343443]
["bitfinex-derivatives","BTCF0:USTF0",1755716119653,0.89925,113680.0,113670.0,0.92511748]
["bitfinex-derivatives","BTCF0:USTF0",1755716120042,0.91192,113680.0,113670.0,0.92511748]
["bitfinex-derivatives","BTCF0:USTF0",1755716120649,0.91192,113680.0,113670.0,0.92611748]
["bitfinex-derivatives","BTCF0:USTF0",1755716121147,0.91192,113680.0,113670.0,0.92511748]
["bitfinex-derivatives","BTCF0:USTF0",1755716121351,0.91192,113680.0,113670.0,0.92611748]
["bitfinex-derivatives","BTCF0:USTF0",1755716122253,0.91192,113680.0,113670.0,1.01408348]
["bitfinex-derivatives","BTCF0:USTF0",1755716122442,0.91192,113680.0,113670.0,0.92611748]
["bitfinex-derivatives","BTCF0:USTF0",1755716125849,0.04948,113680.0,113670.0,0.92611748]
["bitfinex-derivatives","BTCF0:USTF0",1755716127654,0.04948,113680.0,113670.0,0.81540287]
["bitfinex-derivatives","BTCF0:USTF0",1755716127853,0.04948,113680.0,113670.0,0.49915982]
["bitfinex-derivatives","BTCF0:USTF0",1755716129456,0.04948,113680.0,113670.0,0.92611748]
["bitfinex-derivatives","BTCF0:USTF0",1755716130262,0.36572305,113680.0,113670.0,0.57580443]
["bitfinex-derivatives","BTCF0:USTF0",1755716130456,0.38224305,113680.0,113670.0,0.16097443]
["bitfinex-derivatives","BTCF0:USTF0",1755716130761,0.74304305,113680.0,113670.0,0.01879982]
["bitfinex-derivatives","BTCF0:USTF0",1755716131154,0.74304305,113680.0,113670.0,0.06376982]
["bitfinex-derivatives","BTCF0:USTF0",1755716131356,0.74304305,113680.0,113670.0,0.10396982]
["bitfinex-derivatives","BTCF0:USTF0",1755716131556,0.74304305,113680.0,113670.0,0.13876982]
["bitfinex-derivatives","BTCF0:USTF0",1755716131761,1.60072305,113680.0,113670.0,0.13776982]
["bitfinex-derivatives","BTCF0:USTF0",1755716132263,1.60072305,113680.0,113670.0,0.07203982]
["bitfinex-derivatives","BTCF0:USTF0",1755716132468,1.60072305,113680.0,113670.0,0.04063982]
["bitfinex-derivatives","BTCF0:USTF0",1755716133061,1.60072305,113680.0,113670.0,0.07203982]
["bitfinex-derivatives","BTCF0:USTF0",1755716133758,1.60152305,113680.0,113670.0,0.01779982]
["bitfinex-derivatives","BTCF0:USTF0",1755716134266,1.60152305,113680.0,113650.0,0.24841406]
["bitfinex-derivatives","BTCF0:USTF0",1755716134267,0.06509,113660.0,113650.0,0.24841406]
["bitfinex-derivatives","BTCF0:USTF0",1755716134458,1.23841305,113660.0,113650.0,0.24841406]
["bitfinex-derivatives","BTCF0:USTF0",1755716134857,1.23641305,113660.0,113650.0,0.24841406]
["bitfinex-derivatives","BTCF0:USTF0",1755716135664,1.23641305,113660.0,113650.0,0.25041406]
["bitfinex-derivatives","BTCF0:USTF0",1755716136363,1.23641305,113660.0,113650.0,0.13969945]
["bitfinex-derivatives","BTCF0:USTF0",1755716137063,1.23641305,113660.0,113650.0,0.13769945]
["bitfinex-derivatives","BTCF0:USTF0",1755716137265,1.59721305,113660.0,113650.0,0.13769945]
["bitfinex-derivatives","BTCF0:USTF0",1755716137760,1.28097,113660.0,113650.0,0.08849945]
["bitfinex-derivatives","BTCF0:USTF0",1755716137966,0.04426,113650.0,113640.0,0.54228461]
["bitfinex-derivatives","BTCF0:USTF0",1755716138170,0.37613305,113650.0,113640.0,0.59148461]
["bitfinex-derivatives","BTCF0:USTF0",1755716138365,0.37613305,113650.0,113640.0,0.23068461]
["bitfinex-derivatives","BTCF0:USTF0",1755716138559,0.37613305,113650.0,113640.0,0.11071461]
["bitfinex-derivatives","BTCF0:USTF0",1755716138762,0.37613305,113650.0,113640.0,0.19975461]
["bitfinex-derivatives","BTCF0:USTF0",1755716138763,0.05989,113650.0,113640.0,0.19975461]
["bitfinex-derivatives","BTCF0:USTF0",1755716138972,0.37613305,113650.0,113640.0,0.23068461]
["bitfinex-derivatives","BTCF0:USTF0",1755716139460,0.05989,113650.0,113640.0,0.23068461]
["bitfinex-derivatives","BTCF0:USTF0",1755716139771,0.37613305,113650.0,113640.0,0.23068461]
["bitfinex-derivatives","BTCF0:USTF0",1755716140159,0.37613305,113650.0,113640.0,0.23168461]
["bitfinex-derivatives","BTCF0:USTF0",1755716140466,0.38486787,113650.0,113640.0,0.23168461]
["bitfinex-derivatives","BTCF0:USTF0",1755716140667,0.38486787,113650.0,113640.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755716141761,0.36834787,113650.0,113640.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755716142162,0.38486787,113650.0,113640.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755716142460,0.06862482,113650.0,113640.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755716142661,0.06862482,113650.0,113640.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755716142856,0.38486787,113650.0,113640.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755716144663,0.38486787,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755716144664,1.06271092,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755716144861,0.05729,113640.0,113630.0,0.10104461]
["bitfinex-derivatives","BTCF0:USTF0",1755716145068,1.89946132,113640.0,113610.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1755716145363,0.31624305,113620.0,113610.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1755716145565,1.17160305,113620.0,113610.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1755716145767,1.17160305,113620.0,113610.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1755716146268,1.17160305,113620.0,113610.0,0.48925]
["bitfinex-derivatives","BTCF0:USTF0",1755716147473,0.85536,113620.0,113610.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1755716147764,1.17160305,113620.0,113610.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1755716147969,0.31624305,113620.0,113610.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1755716148167,0.67704305,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716148364,1.53100305,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716149367,1.21476,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716149667,1.53200305,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716150372,1.17120305,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716150570,0.85404,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716151269,0.85404,113630.0,113620.0,0.88501765]
["bitfinex-derivatives","BTCF0:USTF0",1755716151867,0.85404,113630.0,113620.0,0.5687746]
["bitfinex-derivatives","BTCF0:USTF0",1755716152775,1.17028305,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716153268,1.17028305,113630.0,113620.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755716153476,1.17028305,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716153477,0.85404,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716153775,1.17028305,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716153976,0.85404,113630.0,113620.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755716154169,1.17028305,113630.0,113620.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755716154373,1.17028305,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716154669,0.85404,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716154862,1.17028305,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716157175,0.85404,113630.0,113620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755716157378,0.31724305,113630.0,113620.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755716157567,0.001,113630.0,113620.0,0.88501755]
["bitfinex-derivatives","BTCF0:USTF0",1755716157767,0.85304,113630.0,113620.0,0.88501755]
["bitfinex-derivatives","BTCF0:USTF0",1755716160870,0.001,113630.0,113620.0,0.88501755]
["bitfinex-derivatives","BTCF0:USTF0",1755716162477,0.001,113630.0,113620.0,0.79701305]
["bitfinex-derivatives","BTCF0:USTF0",1755716162678,0.001,113630.0,113620.0,0.88501755]
["bitfinex-derivatives","BTCF0:USTF0",1755716163980,0.85324,113630.0,113620.0,0.88501755]
["bitfinex-derivatives","BTCF0:USTF0",1755716164779,0.001,113630.0,113620.0,0.88501755]
["bitfinex-derivatives","BTCF0:USTF0",1755716165082,0.001,113630.0,113620.0,0.79701305]
["bitfinex-derivatives","BTCF0:USTF0",1755716165277,0.31724305,113630.0,113620.0,0.49890647]
["bitfinex-derivatives","BTCF0:USTF0",1755716165477,0.31724305,113630.0,113620.0,0.58691097]
["bitfinex-derivatives","BTCF0:USTF0",1755716165778,0.001,113630.0,113620.0,0.58691097]
["bitfinex-derivatives","BTCF0:USTF0",1755716165973,0.001,113630.0,113620.0,0.90315402]
["bitfinex-derivatives","BTCF0:USTF0",1755716166178,0.8526,113630.0,113620.0,0.90315402]
["bitfinex-derivatives","BTCF0:USTF0",1755716166378,0.85252,113630.0,113620.0,0.90315402]
["bitfinex-derivatives","BTCF0:USTF0",1755716167382,0.85252,113630.0,113620.0,0.58691097]
["bitfinex-derivatives","BTCF0:USTF0",1755716167581,0.85252,113630.0,113620.0,0.90315402]
["bitfinex-derivatives","BTCF0:USTF0",1755716167782,0.001,113630.0,113620.0,0.90315402]
["bitfinex-derivatives","BTCF0:USTF0",1755716168583,0.001,113630.0,113620.0,0.58691097]
["bitfinex-derivatives","BTCF0:USTF0",1755716168778,0.001,113630.0,113620.0,0.58691725]
["bitfinex-derivatives","BTCF0:USTF0",1755716168981,0.001,113630.0,113620.0,0.9031603]
["bitfinex-derivatives","BTCF0:USTF0",1755716171784,0.001,113630.0,113620.0,0.58691725]
["bitfinex-derivatives","BTCF0:USTF0",1755716172083,0.001,113630.0,113620.0,0.9031603]
["bitfinex-derivatives","BTCF0:USTF0",1755716172883,0.001,113630.0,113620.0,0.8151558]
["bitfinex-derivatives","BTCF0:USTF0",1755716173384,0.8504,113630.0,113620.0,0.58691725]
["bitfinex-derivatives","BTCF0:USTF0",1755716173886,0.8504,113630.0,113620.0,0.49891275]
["bitfinex-derivatives","BTCF0:USTF0",1755716174785,0.85024,113630.0,113620.0,0.58691725]
["bitfinex-derivatives","BTCF0:USTF0",1755716174985,0.85024,113630.0,113620.0,0.49891275]
["bitfinex-derivatives","BTCF0:USTF0",1755716175585,0.85024,113630.0,113620.0,0.60916351]
["bitfinex-derivatives","BTCF0:USTF0",1755716175784,1.16648305,113630.0,113620.0,0.60916351]
["bitfinex-derivatives","BTCF0:USTF0",1755716176087,1.16648305,113630.0,113620.0,0.49675275]
["bitfinex-derivatives","BTCF0:USTF0",1755716176279,1.16648305,113630.0,113620.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755716176488,1.16648305,113630.0,113620.0,0.5666145]
["bitfinex-derivatives","BTCF0:USTF0",1755716176786,1.16648305,113630.0,113620.0,0.99310831]
["bitfinex-derivatives","BTCF0:USTF0",1755716176787,0.85024,113630.0,113620.0,0.99310831]
["bitfinex-derivatives","BTCF0:USTF0",1755716176984,0.85024,113630.0,113620.0,0.69461915]
["bitfinex-derivatives","BTCF0:USTF0",1755716177182,0.85024,113630.0,113620.0,1.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1755716178084,0.85024,113630.0,113620.0,0.69461915]
["bitfinex-derivatives","BTCF0:USTF0",1755716179091,0.85024,113630.0,113620.0,0.90061144]
["bitfinex-derivatives","BTCF0:USTF0",1755716179285,0.8502,113630.0,113620.0,0.90061144]
["bitfinex-derivatives","BTCF0:USTF0",1755716179791,0.8502,113630.0,113620.0,0.88285755]
["bitfinex-derivatives","BTCF0:USTF0",1755716180185,0.84996,113630.0,113620.0,0.5666145]
["bitfinex-derivatives","BTCF0:USTF0",1755716180389,0.84996,113630.0,113620.0,0.88285755]
["bitfinex-derivatives","BTCF0:USTF0",1755716180982,0.001,113630.0,113620.0,0.88285755]
["bitfinex-derivatives","BTCF0:USTF0",1755716182086,0.001,113630.0,113620.0,0.5666145]
["bitfinex-derivatives","BTCF0:USTF0",1755716182287,0.001,113630.0,113620.0,0.99310831]
["bitfinex-derivatives","BTCF0:USTF0",1755716184390,0.001,113630.0,113620.0,0.67686526]
["bitfinex-derivatives","BTCF0:USTF0",1755716184690,0.001,113630.0,113620.0,0.99310831]
["bitfinex-derivatives","BTCF0:USTF0",1755716185491,0.001,113630.0,113620.0,0.67686526]
["bitfinex-derivatives","BTCF0:USTF0",1755716185691,0.001,113630.0,113620.0,0.99310831]
["bitfinex-derivatives","BTCF0:USTF0",1755716187696,0.001,113630.0,113620.0,0.88285755]
["bitfinex-derivatives","BTCF0:USTF0",1755716190298,0.001,113630.0,113620.0,0.5666145]
["bitfinex-derivatives","BTCF0:USTF0",1755716190498,0.001,113630.0,113620.0,0.88285755]
["bitfinex-derivatives","BTCF0:USTF0",1755716195612,0.001,113630.0,113620.0,0.5666145]
["bitfinex-derivatives","BTCF0:USTF0",1755716195810,0.001,113630.0,113620.0,0.88285755]
["bitfinex-derivatives","BTCF0:USTF0",1755716197308,0.001,113630.0,113620.0,0.5666145]
["bitfinex-derivatives","BTCF0:USTF0",1755716197701,0.001,113630.0,113620.0,0.88285755]
["bitfinex-derivatives","BTCF0:USTF0",1755716198210,0.001,113630.0,113620.0,1.04155895]
["bitfinex-derivatives","BTCF0:USTF0",1755716204711,0.001,113630.0,113620.0,0.7253159]
["bitfinex-derivatives","BTCF0:USTF0",1755716204907,0.001,113630.0,113620.0,1.04155895]
["bitfinex-derivatives","BTCF0:USTF0",1755716206017,0.001,113630.0,113620.0,0.7253159]
["bitfinex-derivatives","BTCF0:USTF0",1755716206916,0.001,113630.0,113620.0,0.88285755]
["bitfinex-derivatives","BTCF0:USTF0",1755716207616,0.31724305,113630.0,113620.0,0.5666145]
["bitfinex-derivatives","BTCF0:USTF0",1755716208617,0.31724305,113630.0,113620.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755716208818,0.31724305,113630.0,113620.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755716209513,0.31724305,113630.0,113620.0,0.22871208]
["bitfinex-derivatives","BTCF0:USTF0",1755716209912,0.31724305,113630.0,113620.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755716210112,0.31724305,113630.0,113620.0,0.22871276]
["bitfinex-derivatives","BTCF0:USTF0",1755716211111,0.001,113630.0,113620.0,0.22871276]
["bitfinex-derivatives","BTCF0:USTF0",1755716211317,0.31724305,113630.0,113620.0,0.22871276]
["bitfinex-derivatives","BTCF0:USTF0",1755716215015,0.31724305,113630.0,113620.0,0.58951276]
["bitfinex-derivatives","BTCF0:USTF0",1755716218119,0.31724305,113630.0,113620.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755716220114,0.31724305,113630.0,113620.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755716220911,0.31724305,113630.0,113620.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1755716221222,0.6987097,113630.0,113610.0,0.31556261]
["bitfinex-derivatives","BTCF0:USTF0",1755716221419,1.52436305,113620.0,113610.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1755716221913,1.52436305,113620.0,113610.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755716222222,1.52436305,113620.0,113610.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1755716222616,1.52436305,113620.0,113610.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755716223016,1.52436305,113620.0,113610.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755716223319,0.67704305,113620.0,113610.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755716223621,1.52432305,113620.0,113610.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755716223818,1.52432305,113620.0,113610.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755716224017,1.52432305,113620.0,113610.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755716224327,0.71178711,113630.0,113620.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755716224621,1.55910711,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716225122,1.02803016,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716225320,1.87535016,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716226325,1.51455016,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716226525,1.51555016,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716229024,1.87635016,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716230222,1.87635016,113630.0,113620.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1755716230928,1.87631016,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716231334,1.02903016,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716231524,1.56002711,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716231729,1.87627016,113630.0,113620.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755716232227,1.87627016,113630.0,113620.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755716233035,1.87627016,113630.0,113620.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1755716233932,1.87627016,113630.0,113620.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755716234235,1.87627016,113630.0,113610.0,0.16053739]
["bitfinex-derivatives","BTCF0:USTF0",1755716234427,0.31624305,113620.0,113610.0,0.16053739]
["bitfinex-derivatives","BTCF0:USTF0",1755716234631,0.31624305,113620.0,113610.0,0.13901739]
["bitfinex-derivatives","BTCF0:USTF0",1755716235140,0.31624305,113620.0,113610.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1755716235526,0.31624305,113620.0,113610.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1755716235731,0.67704305,113620.0,113610.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755716236535,0.3608,113620.0,113610.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755716236731,0.67704305,113620.0,113610.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1755716236939,1.52416305,113620.0,113610.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755716237836,1.52416305,113620.0,113610.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1755716238435,1.52416305,113620.0,113610.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1755716238840,1.8404061,113620.0,113610.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1755716239040,1.20792,113620.0,113610.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1755716239225,1.52416305,113620.0,113610.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1755716239424,1.52416305,113620.0,113610.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755716239733,1.52416305,113620.0,113610.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755716240125,1.52412305,113620.0,113610.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755716240524,1.52512305,113620.0,113610.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1755716240733,1.52512305,113620.0,113610.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755716240929,1.52512305,113620.0,113610.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1755716241732,1.52512305,113620.0,113610.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1755716243338,1.52512305,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755716244236,1.8413661,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755716244731,1.8421661,113620.0,113610.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755716244932,1.8421661,113620.0,113580.0,0.53381416]
["bitfinex-derivatives","BTCF0:USTF0",1755716245138,0.31624305,113590.0,113580.0,0.53381416]
["bitfinex-derivatives","BTCF0:USTF0",1755716245335,1.16328305,113590.0,113580.0,0.49596677]
["bitfinex-derivatives","BTCF0:USTF0",1755716246040,1.16328305,113590.0,113580.0,0.69486956]
["bitfinex-derivatives","BTCF0:USTF0",1755716246339,1.17202373,113590.0,113580.0,0.69486956]
["bitfinex-derivatives","BTCF0:USTF0",1755716246535,1.17202373,113590.0,113580.0,0.58400217]
["bitfinex-derivatives","BTCF0:USTF0",1755716247435,1.17202373,113590.0,113580.0,0.58700217]
["bitfinex-derivatives","BTCF0:USTF0",1755716248237,1.17202373,113590.0,113580.0,0.45044677]
["bitfinex-derivatives","BTCF0:USTF0",1755716248433,1.17202373,113590.0,113580.0,0.49696677]
["bitfinex-derivatives","BTCF0:USTF0",1755716248834,1.17202373,113590.0,113580.0,0.58500217]
["bitfinex-derivatives","BTCF0:USTF0",1755716249440,1.17202373,113590.0,113580.0,0.49696677]
["bitfinex-derivatives","BTCF0:USTF0",1755716249939,1.17202373,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716250234,1.17202373,113590.0,113580.0,0.08764677]
["bitfinex-derivatives","BTCF0:USTF0",1755716250437,1.17202373,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716250639,1.17198373,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716251527,1.17198373,113590.0,113580.0,0.08764677]
["bitfinex-derivatives","BTCF0:USTF0",1755716251734,1.17198373,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716252937,0.85574068,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716253246,1.17194373,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716253635,0.32498373,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716253836,1.17194373,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716257837,1.16316305,113590.0,113580.0,0.15274217]
["bitfinex-derivatives","BTCF0:USTF0",1755716258030,1.16316305,113590.0,113580.0,0.06470677]
["bitfinex-derivatives","BTCF0:USTF0",1755716258435,1.16316305,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716258631,0.84692,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716258841,1.16316305,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716259441,1.16316305,113590.0,113580.0,0.08764677]
["bitfinex-derivatives","BTCF0:USTF0",1755716259944,1.52396305,113590.0,113580.0,0.01851677]
["bitfinex-derivatives","BTCF0:USTF0",1755716260942,1.52396305,113590.0,113580.0,0.12219677]
["bitfinex-derivatives","BTCF0:USTF0",1755716261143,1.52396305,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716261338,0.67704305,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716261537,0.68551344,113590.0,113580.0,0.22420217]
["bitfinex-derivatives","BTCF0:USTF0",1755716261738,1.53235344,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716262751,1.21611039,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716262945,0.68551344,113590.0,113580.0,0.13616677]
["bitfinex-derivatives","BTCF0:USTF0",1755716263244,0.68551344,113590.0,113580.0,0.22420217]
["bitfinex-derivatives","BTCF0:USTF0",1755716263443,1.53235344,113590.0,113580.0,0.22420217]
["bitfinex-derivatives","BTCF0:USTF0",1755716263647,1.17155344,113590.0,113580.0,0.22420217]
["bitfinex-derivatives","BTCF0:USTF0",1755716263942,0.45177907,113600.0,113580.0,0.60553852]
["bitfinex-derivatives","BTCF0:USTF0",1755716264142,0.76802212,113600.0,113590.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755716264343,1.61482212,113600.0,113590.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755716265645,1.61582212,113600.0,113590.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755716265841,1.61582212,113600.0,113590.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1755716266048,1.61582212,113600.0,113590.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1755716266847,1.62450703,113600.0,113590.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1755716267242,1.62450703,113600.0,113590.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1755716267443,1.62450703,113600.0,113590.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755716267745,1.62450703,113600.0,113590.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1755716268045,1.62450703,113600.0,113590.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755716268944,0.46146398,113600.0,113590.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755716269148,1.23666776,113600.0,113590.0,0.43389305]
["bitfinex-derivatives","BTCF0:USTF0",1755716269338,1.23666776,113600.0,113590.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755716269846,1.55291081,113600.0,113590.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1755716270845,1.55291081,113600.0,113590.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755716272543,0.02042285,113600.0,113590.0,0.52192065]
["bitfinex-derivatives","BTCF0:USTF0",1755716272749,0.87578857,113600.0,113590.0,0.79469305]
["bitfinex-derivatives","BTCF0:USTF0",1755716273045,0.87578857,113600.0,113590.0,0.58931739]
["bitfinex-derivatives","BTCF0:USTF0",1755716273246,1.19203162,113600.0,113590.0,0.15559739]
["bitfinex-derivatives","BTCF0:USTF0",1755716273441,1.19203162,113600.0,113590.0,0.16514739]
["bitfinex-derivatives","BTCF0:USTF0",1755716273839,0.87578857,113600.0,113590.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1755716274045,1.19203162,113600.0,113590.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1755716274348,0.87578857,113600.0,113590.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1755716274540,1.19203162,113600.0,113590.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1755716275148,1.19203162,113600.0,113590.0,0.59058739]
["bitfinex-derivatives","BTCF0:USTF0",1755716275848,1.1833059,113600.0,113590.0,0.67861509]
["bitfinex-derivatives","BTCF0:USTF0",1755716276147,1.19218495,113600.0,113590.0,0.59058739]
["bitfinex-derivatives","BTCF0:USTF0",1755716276347,0.8759419,113600.0,113590.0,0.67861509]
["bitfinex-derivatives","BTCF0:USTF0",1755716276646,0.8759419,113600.0,113590.0,0.59058739]
["bitfinex-derivatives","BTCF0:USTF0",1755716277941,0.8759419,113600.0,113590.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1755716278446,1.19218495,113600.0,113590.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1755716282054,1.19218495,113600.0,113590.0,0.59058739]
["bitfinex-derivatives","BTCF0:USTF0",1755716282850,1.19218495,113600.0,113590.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1755716284848,1.19218495,113600.0,113590.0,0.59058739]
["bitfinex-derivatives","BTCF0:USTF0",1755716285852,1.19218495,113600.0,113590.0,0.67861519]
["bitfinex-derivatives","BTCF0:USTF0",1755716286253,0.86706285,113600.0,113590.0,0.67861519]
["bitfinex-derivatives","BTCF0:USTF0",1755716286754,0.86658285,113600.0,113590.0,0.99485824]
["bitfinex-derivatives","BTCF0:USTF0",1755716287052,0.86658285,113600.0,113590.0,0.59058739]
["bitfinex-derivatives","BTCF0:USTF0",1755716287053,1.1828259,113600.0,113590.0,0.59058739]
["bitfinex-derivatives","BTCF0:USTF0",1755716287448,1.19161806,113600.0,113590.0,0.59058739]
["bitfinex-derivatives","BTCF0:USTF0",1755716289056,1.19161806,113600.0,113590.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1755716290457,1.55241806,113600.0,113590.0,0.14345739]
["bitfinex-derivatives","BTCF0:USTF0",1755716290655,1.55241806,113600.0,113590.0,0.13390739]
["bitfinex-derivatives","BTCF0:USTF0",1755716291154,1.19161806,113600.0,113590.0,0.16646739]
["bitfinex-derivatives","BTCF0:USTF0",1755716291355,1.55241806,113600.0,113590.0,0.16646739]
["bitfinex-derivatives","BTCF0:USTF0",1755716291555,1.55241806,113600.0,113590.0,0.15691739]
["bitfinex-derivatives","BTCF0:USTF0",1755716291753,1.55321806,113600.0,113590.0,0.11086739]
["bitfinex-derivatives","BTCF0:USTF0",1755716292354,1.55321806,113600.0,113580.0,0.12838416]
["bitfinex-derivatives","BTCF0:USTF0",1755716292558,0.31624305,113590.0,113580.0,0.12838416]
["bitfinex-derivatives","BTCF0:USTF0",1755716292771,0.67704305,113590.0,113580.0,0.12838416]
["bitfinex-derivatives","BTCF0:USTF0",1755716293062,0.67704305,113590.0,113580.0,0.15142416]
["bitfinex-derivatives","BTCF0:USTF0",1755716293762,0.3608,113590.0,113580.0,0.15142416]
["bitfinex-derivatives","BTCF0:USTF0",1755716293953,0.67704305,113590.0,113580.0,0.15142416]
["bitfinex-derivatives","BTCF0:USTF0",1755716295360,0.3608,113590.0,113580.0,0.15142416]
["bitfinex-derivatives","BTCF0:USTF0",1755716295557,0.67704305,113590.0,113580.0,0.15142416]
["bitfinex-derivatives","BTCF0:USTF0",1755716295762,0.67704305,113590.0,113580.0,0.13490739]
["bitfinex-derivatives","BTCF0:USTF0",1755716296460,0.3608,113590.0,113580.0,0.20089739]
["bitfinex-derivatives","BTCF0:USTF0",1755716296660,0.67704305,113590.0,113580.0,0.23210739]
["bitfinex-derivatives","BTCF0:USTF0",1755716298365,0.67704305,113590.0,113580.0,0.18369739]
["bitfinex-derivatives","BTCF0:USTF0",1755716298661,1.52284305,113590.0,113580.0,0.23210739]
["bitfinex-derivatives","BTCF0:USTF0",1755716299858,1.52284305,113590.0,113580.0,0.18369739]
["bitfinex-derivatives","BTCF0:USTF0",1755716301370,1.2066,113590.0,113580.0,0.18369739]
["bitfinex-derivatives","BTCF0:USTF0",1755716301663,1.52284305,113590.0,113580.0,0.18369739]
["bitfinex-derivatives","BTCF0:USTF0",1755716302269,0.67704305,113590.0,113580.0,0.18369739]
["bitfinex-derivatives","BTCF0:USTF0",1755716302461,1.52272305,113590.0,113580.0,0.18369739]
["bitfinex-derivatives","BTCF0:USTF0",1755716302764,1.52268305,113590.0,113580.0,0.18369739]
["bitfinex-derivatives","BTCF0:USTF0",1755716302972,1.52268305,113590.0,113580.0,0.21757739]
["bitfinex-derivatives","BTCF0:USTF0",1755716303859,1.52268305,113590.0,113580.0,0.23159739]
["bitfinex-derivatives","BTCF0:USTF0",1755716304163,1.52264305,113590.0,113580.0,0.23159739]
["bitfinex-derivatives","BTCF0:USTF0",1755716305662,0.67704305,113590.0,113580.0,0.23159739]
["bitfinex-derivatives","BTCF0:USTF0",1755716305863,1.20636,113590.0,113580.0,0.23159739]
["bitfinex-derivatives","BTCF0:USTF0",1755716306065,1.52260305,113590.0,113580.0,0.23159739]
["bitfinex-derivatives","BTCF0:USTF0",1755716306768,1.52256305,113590.0,113580.0,0.23159739]
["bitfinex-derivatives","BTCF0:USTF0",1755716307160,1.8388061,113590.0,113580.0,0.11186739]
["bitfinex-derivatives","BTCF0:USTF0",1755716307665,1.8396061,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755716309272,1.85923189,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755716310368,1.85843189,113590.0,113560.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755716310568,0.67704305,113570.0,113560.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755716310764,1.52236305,113570.0,113560.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755716311665,1.52236305,113570.0,113560.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755716315071,1.52236305,113570.0,113560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755716315870,1.52236305,113570.0,113560.0,0.2102312]
["bitfinex-derivatives","BTCF0:USTF0",1755716317072,1.52236305,113570.0,113560.0,0.22815761]
["bitfinex-derivatives","BTCF0:USTF0",1755716317466,1.20612,113570.0,113560.0,0.22815761]
["bitfinex-derivatives","BTCF0:USTF0",1755716317666,1.16156305,113570.0,113560.0,0.22815761]
["bitfinex-derivatives","BTCF0:USTF0",1755716318368,1.16256305,113570.0,113560.0,0.22515761]
["bitfinex-derivatives","BTCF0:USTF0",1755716318673,0.84608,113570.0,113560.0,0.22515761]
["bitfinex-derivatives","BTCF0:USTF0",1755716319670,0.84608,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716319970,1.16232305,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716320273,1.52312305,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716320469,1.52304305,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716320869,1.52304305,113570.0,113560.0,0.22515761]
["bitfinex-derivatives","BTCF0:USTF0",1755716321072,1.52304305,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716321270,1.16224305,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716322576,0.846,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716322784,1.16224305,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716324876,1.16224305,113570.0,113560.0,0.04095641]
["bitfinex-derivatives","BTCF0:USTF0",1755716325276,1.16224305,113570.0,113560.0,0.07296641]
["bitfinex-derivatives","BTCF0:USTF0",1755716326475,1.52304305,113570.0,113560.0,0.07296641]
["bitfinex-derivatives","BTCF0:USTF0",1755716328980,1.52272305,113570.0,113560.0,0.07296641]
["bitfinex-derivatives","BTCF0:USTF0",1755716329179,1.20648,113570.0,113560.0,0.10684641]
["bitfinex-derivatives","BTCF0:USTF0",1755716329381,1.52272305,113570.0,113560.0,0.22515771]
["bitfinex-derivatives","BTCF0:USTF0",1755716329582,0.001,113570.0,113560.0,0.22515771]
["bitfinex-derivatives","BTCF0:USTF0",1755716329884,0.8456,113570.0,113560.0,0.22515771]
["bitfinex-derivatives","BTCF0:USTF0",1755716330083,0.8456,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716330478,1.52264305,113570.0,113560.0,0.13710641]
["bitfinex-derivatives","BTCF0:USTF0",1755716331077,1.52264305,113570.0,113560.0,0.08920641]
["bitfinex-derivatives","BTCF0:USTF0",1755716331780,1.52264305,113570.0,113560.0,0.12308641]
["bitfinex-derivatives","BTCF0:USTF0",1755716332386,1.52264305,113570.0,113560.0,0.08920641]
["bitfinex-derivatives","BTCF0:USTF0",1755716332588,1.52264305,113570.0,113560.0,0.12308641]
["bitfinex-derivatives","BTCF0:USTF0",1755716332978,1.2064,113570.0,113560.0,0.12308641]
["bitfinex-derivatives","BTCF0:USTF0",1755716333184,1.52264305,113570.0,113560.0,0.04119641]
["bitfinex-derivatives","BTCF0:USTF0",1755716334988,1.2064,113570.0,113560.0,0.06220641]
["bitfinex-derivatives","BTCF0:USTF0",1755716335290,1.52264305,113570.0,113560.0,0.06220641]
["bitfinex-derivatives","BTCF0:USTF0",1755716335793,1.2064,113570.0,113560.0,0.09454641]
["bitfinex-derivatives","BTCF0:USTF0",1755716336094,1.2064,113570.0,113560.0,0.06220641]
["bitfinex-derivatives","BTCF0:USTF0",1755716336095,1.52264305,113570.0,113560.0,0.06220641]
["bitfinex-derivatives","BTCF0:USTF0",1755716336792,1.2064,113570.0,113560.0,0.06220641]
["bitfinex-derivatives","BTCF0:USTF0",1755716337090,1.52264305,113570.0,113560.0,0.06220641]
["bitfinex-derivatives","BTCF0:USTF0",1755716337290,1.52264305,113570.0,113560.0,0.17286159]
["bitfinex-derivatives","BTCF0:USTF0",1755716338192,1.52264305,113570.0,113560.0,0.15185159]
["bitfinex-derivatives","BTCF0:USTF0",1755716338387,1.2064,113570.0,113560.0,0.20520159]
["bitfinex-derivatives","BTCF0:USTF0",1755716338591,1.2064,113570.0,113560.0,0.17286159]
["bitfinex-derivatives","BTCF0:USTF0",1755716338795,1.52264305,113570.0,113560.0,0.17286159]
["bitfinex-derivatives","BTCF0:USTF0",1755716338997,1.2064,113570.0,113560.0,0.15185159]
["bitfinex-derivatives","BTCF0:USTF0",1755716339293,1.52264305,113570.0,113560.0,0.18225159]
["bitfinex-derivatives","BTCF0:USTF0",1755716341897,1.52264305,113570.0,113560.0,0.24538159]
["bitfinex-derivatives","BTCF0:USTF0",1755716342797,1.2064,113570.0,113560.0,0.33343309]
["bitfinex-derivatives","BTCF0:USTF0",1755716342996,1.52264305,113570.0,113560.0,0.33343309]
["bitfinex-derivatives","BTCF0:USTF0",1755716343392,1.20592,113570.0,113560.0,0.33343309]
["bitfinex-derivatives","BTCF0:USTF0",1755716344396,0.84512,113570.0,113560.0,0.33343309]
["bitfinex-derivatives","BTCF0:USTF0",1755716345300,0.001,113570.0,113560.0,0.33343309]
["bitfinex-derivatives","BTCF0:USTF0",1755716345497,0.001,113570.0,113560.0,1.01047614]
["bitfinex-derivatives","BTCF0:USTF0",1755716345896,0.84504,113570.0,113560.0,0.89982096]
["bitfinex-derivatives","BTCF0:USTF0",1755716346397,0.84504,113570.0,113560.0,1.01047614]
["bitfinex-derivatives","BTCF0:USTF0",1755716346798,0.84504,113570.0,113560.0,1.01127614]
["bitfinex-derivatives","BTCF0:USTF0",1755716347297,0.001,113570.0,113560.0,1.01127614]
["bitfinex-derivatives","BTCF0:USTF0",1755716349299,0.001,113570.0,113560.0,0.69423309]
["bitfinex-derivatives","BTCF0:USTF0",1755716349695,0.001,113570.0,113560.0,1.01047614]
["bitfinex-derivatives","BTCF0:USTF0",1755716350192,0.001,113570.0,113560.0,0.69423309]
["bitfinex-derivatives","BTCF0:USTF0",1755716350398,0.001,113570.0,113560.0,1.01047614]
["bitfinex-derivatives","BTCF0:USTF0",1755716350795,0.001,113570.0,113560.0,0.69423309]
["bitfinex-derivatives","BTCF0:USTF0",1755716351500,0.001,113570.0,113560.0,0.58357791]
["bitfinex-derivatives","BTCF0:USTF0",1755716351689,0.001,113570.0,113560.0,0.89982096]
["bitfinex-derivatives","BTCF0:USTF0",1755716352099,0.001,113570.0,113560.0,0.58357791]
["bitfinex-derivatives","BTCF0:USTF0",1755716352693,0.001,113570.0,113560.0,0.89982096]
["bitfinex-derivatives","BTCF0:USTF0",1755716360805,0.001,113570.0,113560.0,0.58357791]
["bitfinex-derivatives","BTCF0:USTF0",1755716361001,0.001,113570.0,113560.0,0.89982096]
["bitfinex-derivatives","BTCF0:USTF0",1755716361207,0.31724305,113570.0,113560.0,0.22277791]
["bitfinex-derivatives","BTCF0:USTF0",1755716361409,0.31724305,113570.0,113560.0,0.13472641]
["bitfinex-derivatives","BTCF0:USTF0",1755716361606,0.001,113570.0,113560.0,0.24554814]
["bitfinex-derivatives","BTCF0:USTF0",1755716362095,0.31724305,113570.0,113560.0,0.24554814]
["bitfinex-derivatives","BTCF0:USTF0",1755716362300,0.67804305,113570.0,113560.0,0.12874814]
["bitfinex-derivatives","BTCF0:USTF0",1755716362798,0.67804305,113570.0,113560.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1755716362998,0.67804305,113570.0,113560.0,0.04111641]
["bitfinex-derivatives","BTCF0:USTF0",1755716363200,0.67804305,113570.0,113560.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1755716363606,0.67804305,113570.0,113560.0,0.04111641]
["bitfinex-derivatives","BTCF0:USTF0",1755716363802,0.67804305,113570.0,113560.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1755716365809,0.3618,113570.0,113560.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1755716366308,0.67804305,113570.0,113560.0,0.04111641]
["bitfinex-derivatives","BTCF0:USTF0",1755716366701,0.67804305,113570.0,113560.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1755716366906,0.9950861,113570.0,113550.0,0.11082173]
["bitfinex-derivatives","BTCF0:USTF0",1755716367102,1.8367261,113560.0,113540.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755716367305,0.31624305,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716367708,0.67704305,113550.0,113540.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755716368005,0.68596792,113550.0,113540.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755716368214,1.00221097,113550.0,113540.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1755716368508,1.00221097,113550.0,113540.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755716369609,1.07184036,113550.0,113540.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755716369807,1.07184036,113550.0,113540.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1755716370109,1.07184036,113550.0,113540.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716370312,1.59899731,113550.0,113540.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716370504,1.28275426,113550.0,113540.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716370706,1.59899731,113550.0,113540.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716371608,1.28275426,113550.0,113540.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716372014,1.60099731,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716372708,1.91724036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716373213,1.28475426,113550.0,113540.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755716373511,1.28475426,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716374012,1.91724036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716374416,1.28475426,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716374614,1.91724036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716374811,1.91724036,113550.0,113540.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755716374812,1.28475426,113550.0,113540.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755716375016,1.60099731,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716375620,1.07384036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716375817,1.60099731,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716376019,1.91724036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716376413,1.28475426,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716376618,1.91724036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716376918,1.91724036,113550.0,113540.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755716377221,1.91724036,113550.0,113540.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755716378317,1.91724036,113550.0,113540.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755716378618,1.91724036,113550.0,113540.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755716379821,1.28475426,113550.0,113540.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755716380021,1.91724036,113550.0,113540.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755716380219,1.91724036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716380619,1.60103731,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716381021,1.91728036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716381411,1.28479426,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716381616,1.60103731,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716382318,1.91728036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716382823,1.91728036,113550.0,113540.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755716383016,1.28479426,113550.0,113540.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755716383217,1.91728036,113550.0,113540.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1755716383412,1.91728036,113550.0,113540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755716384019,1.91728036,113550.0,113540.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755716384624,1.28479426,113550.0,113540.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755716384815,1.91728036,113550.0,113540.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755716385127,1.91728036,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716386414,1.07384036,113550.0,113540.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755716386619,1.60103731,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716389426,0.75759731,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716389623,0.84544,113550.0,113540.0,0.52421005]
["bitfinex-derivatives","BTCF0:USTF0",1755716389933,0.84544,113550.0,113540.0,0.88581005]
["bitfinex-derivatives","BTCF0:USTF0",1755716390728,0.002,113550.0,113540.0,0.88581005]
["bitfinex-derivatives","BTCF0:USTF0",1755716391029,0.84544,113550.0,113540.0,0.88581005]
["bitfinex-derivatives","BTCF0:USTF0",1755716392431,0.84544,113550.0,113540.0,0.79694305]
["bitfinex-derivatives","BTCF0:USTF0",1755716392630,0.84544,113550.0,113540.0,0.568767]
["bitfinex-derivatives","BTCF0:USTF0",1755716393222,0.002,113550.0,113540.0,0.568767]
["bitfinex-derivatives","BTCF0:USTF0",1755716393428,0.002,113550.0,113540.0,0.88501005]
["bitfinex-derivatives","BTCF0:USTF0",1755716393627,0.84536,113550.0,113540.0,0.88501005]
["bitfinex-derivatives","BTCF0:USTF0",1755716394131,0.84536,113550.0,113540.0,0.568767]
["bitfinex-derivatives","BTCF0:USTF0",1755716394328,0.84536,113550.0,113540.0,0.79694305]
["bitfinex-derivatives","BTCF0:USTF0",1755716394526,0.84536,113550.0,113540.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755716395130,1.16160305,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716395330,1.15960305,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716395833,0.84336,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716396130,1.16060305,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716396325,1.16060305,113550.0,113540.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755716396628,0.84536,113550.0,113540.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755716396826,1.16160305,113550.0,113540.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755716397022,1.16160305,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716398128,1.15960305,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716398730,0.84336,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716398933,1.15960305,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716399323,1.16060305,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716399728,0.84436,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716399931,1.16060305,113550.0,113540.0,0.23072173]
["bitfinex-derivatives","BTCF0:USTF0",1755716400534,0.84436,113550.0,113540.0,0.23072173]
["bitfinex-derivatives","BTCF0:USTF0",1755716400831,1.16060305,113550.0,113540.0,0.23072173]
["bitfinex-derivatives","BTCF0:USTF0",1755716401033,1.16060305,113550.0,113540.0,0.31878883]
["bitfinex-derivatives","BTCF0:USTF0",1755716401332,0.84436,113550.0,113540.0,0.23072173]
["bitfinex-derivatives","BTCF0:USTF0",1755716401536,0.84536,113550.0,113540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716401833,0.002,113550.0,113540.0,0.52421015]
["bitfinex-derivatives","BTCF0:USTF0",1755716402030,0.002,113550.0,113540.0,0.99583188]
["bitfinex-derivatives","BTCF0:USTF0",1755716402225,0.84524,113550.0,113540.0,0.99583188]
["bitfinex-derivatives","BTCF0:USTF0",1755716402634,0.002,113550.0,113540.0,0.99583188]
["bitfinex-derivatives","BTCF0:USTF0",1755716402834,0.84524,113550.0,113540.0,0.99583188]
["bitfinex-derivatives","BTCF0:USTF0",1755716403136,0.67704305,113590.0,113580.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716403326,1.52028305,113590.0,113580.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755716404036,1.52028305,113590.0,113580.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716404233,0.3608,113590.0,113580.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716404536,1.52024305,113590.0,113580.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716405342,1.205,113590.0,113580.0,0.2071861]
["bitfinex-derivatives","BTCF0:USTF0",1755716405537,1.205,113590.0,113580.0,0.52342915]
["bitfinex-derivatives","BTCF0:USTF0",1755716405835,1.20496,113590.0,113580.0,0.43539305]
["bitfinex-derivatives","BTCF0:USTF0",1755716406032,1.52120305,113590.0,113580.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716406535,1.20496,113590.0,113580.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716406837,1.52120305,113590.0,113580.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716407229,1.52120305,113590.0,113570.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1755716407431,0.3618,113590.0,113580.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755716407633,1.52112305,113590.0,113580.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755716407834,1.20488,113590.0,113580.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1755716408140,1.52112305,113590.0,113580.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716408839,1.52112305,113590.0,113580.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755716409039,1.52112305,113590.0,113580.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755716409235,1.52112305,113590.0,113560.0,0.74868305]
["bitfinex-derivatives","BTCF0:USTF0",1755716409435,0.67704305,113580.0,113570.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755716409636,0.9932861,113580.0,113560.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716409933,1.15932305,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716410940,0.84308,113570.0,113560.0,0.2072015]
["bitfinex-derivatives","BTCF0:USTF0",1755716411436,0.84308,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716411830,1.15932305,113570.0,113560.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1755716412031,1.15932305,113570.0,113560.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716412741,1.15932305,113570.0,113560.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755716412945,1.15932305,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716413441,1.16810749,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716414743,0.85186444,113570.0,113560.0,0.2072015]
["bitfinex-derivatives","BTCF0:USTF0",1755716414940,0.85186444,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716415331,0.85186444,113570.0,113560.0,0.2072015]
["bitfinex-derivatives","BTCF0:USTF0",1755716415531,1.16810749,113570.0,113560.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755716415737,0.85186444,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716416042,1.16810749,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716416241,1.16810749,113570.0,113560.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755716416443,1.16810749,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716416742,0.85186444,113570.0,113560.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1755716416945,1.16810749,113570.0,113560.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1755716417140,1.16810749,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716417445,0.85186444,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716417644,0.85286444,113570.0,113560.0,0.2072015]
["bitfinex-derivatives","BTCF0:USTF0",1755716417836,0.85286444,113570.0,113560.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755716418238,1.16910749,113570.0,113560.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1755716418437,1.16910749,113570.0,113560.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755716418842,1.16910749,113570.0,113550.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1755716419146,0.31624305,113560.0,113550.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755716419645,0.31624305,113560.0,113540.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1755716419946,0.84372,113550.0,113540.0,0.568017]
["bitfinex-derivatives","BTCF0:USTF0",1755716420142,1.15996305,113550.0,113540.0,0.568017]
["bitfinex-derivatives","BTCF0:USTF0",1755716420647,0.84372,113550.0,113540.0,0.568017]
["bitfinex-derivatives","BTCF0:USTF0",1755716420841,1.15996305,113550.0,113540.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755716421040,1.15996305,113550.0,113540.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716421445,0.84372,113550.0,113540.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755716421646,1.15996305,113550.0,113540.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755716421950,1.15996305,113550.0,113540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755716422537,0.84372,113550.0,113540.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716422942,1.15996305,113550.0,113540.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716423441,0.84372,113550.0,113540.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716423642,1.15996305,113550.0,113540.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755716424050,1.15996305,113550.0,113540.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755716424244,1.15996305,113550.0,113540.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1755716424444,0.84372,113550.0,113540.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1755716424645,1.15996305,113550.0,113530.0,0.51237378]
["bitfinex-derivatives","BTCF0:USTF0",1755716424844,1.15996305,113550.0,113530.0,0.04079205]
["bitfinex-derivatives","BTCF0:USTF0",1755716424845,0.3608,113540.0,113530.0,0.04079205]
["bitfinex-derivatives","BTCF0:USTF0",1755716425047,0.67704305,113540.0,113530.0,0.06377205]
["bitfinex-derivatives","BTCF0:USTF0",1755716425349,0.3608,113540.0,113530.0,0.06377205]
["bitfinex-derivatives","BTCF0:USTF0",1755716425549,0.67704305,113540.0,113530.0,0.07311205]
["bitfinex-derivatives","BTCF0:USTF0",1755716425740,0.67704305,113540.0,113530.0,0.07411205]
["bitfinex-derivatives","BTCF0:USTF0",1755716425946,0.3608,113540.0,113530.0,0.04179205]
["bitfinex-derivatives","BTCF0:USTF0",1755716426141,0.67704305,113540.0,113530.0,0.04179205]
["bitfinex-derivatives","BTCF0:USTF0",1755716426646,0.67704305,113540.0,113530.0,0.06477205]
["bitfinex-derivatives","BTCF0:USTF0",1755716426848,0.67704305,113540.0,113530.0,0.12001205]
["bitfinex-derivatives","BTCF0:USTF0",1755716427046,0.67704305,113540.0,113530.0,0.13588205]
["bitfinex-derivatives","BTCF0:USTF0",1755716427047,0.3608,113540.0,113530.0,0.13588205]
["bitfinex-derivatives","BTCF0:USTF0",1755716427348,0.45171533,113550.0,113540.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755716427542,1.29847533,113550.0,113530.0,0.43391205]
["bitfinex-derivatives","BTCF0:USTF0",1755716427745,1.61471838,113550.0,113530.0,0.45881205]
["bitfinex-derivatives","BTCF0:USTF0",1755716428047,1.61471838,113550.0,113530.0,0.41093205]
["bitfinex-derivatives","BTCF0:USTF0",1755716428244,1.29847533,113550.0,113530.0,0.07311205]
["bitfinex-derivatives","BTCF0:USTF0",1755716428549,0.31624305,113540.0,113530.0,0.10516205]
["bitfinex-derivatives","BTCF0:USTF0",1755716429146,0.31624305,113540.0,113530.0,0.01777205]
["bitfinex-derivatives","BTCF0:USTF0",1755716429347,0.3608,113540.0,113520.0,0.13384173]
["bitfinex-derivatives","BTCF0:USTF0",1755716429548,1.16392305,113530.0,113520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755716430347,1.16392305,113530.0,113520.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755716430655,1.16392305,113530.0,113520.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755716431247,0.84768,113530.0,113520.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755716431449,1.16392305,113530.0,113520.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755716432357,0.67704305,113540.0,113520.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755716432558,0.3608,113540.0,113530.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755716432748,1.20852,113540.0,113530.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755716433056,1.20852,113540.0,113530.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755716433658,1.52476305,113540.0,113530.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755716434755,0.45171533,113550.0,113540.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1755716435059,1.61523838,113550.0,113540.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755716435650,1.29891533,113550.0,113540.0,0.43335305]
["bitfinex-derivatives","BTCF0:USTF0",1755716435856,0.93883533,113550.0,113540.0,0.52142005]
["bitfinex-derivatives","BTCF0:USTF0",1755716436055,0.93983533,113550.0,113540.0,0.52142005]
["bitfinex-derivatives","BTCF0:USTF0",1755716436249,0.09191533,113550.0,113540.0,0.52142005]
["bitfinex-derivatives","BTCF0:USTF0",1755716436451,0.93963533,113550.0,113540.0,0.52142005]
["bitfinex-derivatives","BTCF0:USTF0",1755716436656,0.001,113550.0,113540.0,0.88222005]
["bitfinex-derivatives","BTCF0:USTF0",1755716436955,0.84868,113550.0,113540.0,0.88222005]
["bitfinex-derivatives","BTCF0:USTF0",1755716438057,0.84768,113550.0,113540.0,0.88222005]
["bitfinex-derivatives","BTCF0:USTF0",1755716439359,0.3608,113560.0,113540.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1755716439559,0.70504365,113570.0,113550.0,0.62860785]
["bitfinex-derivatives","BTCF0:USTF0",1755716440146,0.84644,113560.0,113550.0,0.62860785]
["bitfinex-derivatives","BTCF0:USTF0",1755716440351,0.3888006,113570.0,113550.0,0.62860785]
["bitfinex-derivatives","BTCF0:USTF0",1755716440655,0.8464,113560.0,113550.0,0.62860785]
["bitfinex-derivatives","BTCF0:USTF0",1755716440954,0.8464,113560.0,113550.0,0.69752785]
["bitfinex-derivatives","BTCF0:USTF0",1755716441356,0.8474,113560.0,113550.0,0.69752785]
["bitfinex-derivatives","BTCF0:USTF0",1755716442160,0.8474,113560.0,113550.0,0.52140945]
["bitfinex-derivatives","BTCF0:USTF0",1755716442956,1.16364305,113560.0,113550.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755716443860,1.16364305,113560.0,113550.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755716444759,1.16364305,113560.0,113550.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755716446160,0.8474,113560.0,113550.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1755716446456,0.8474,113560.0,113550.0,0.88221225]
["bitfinex-derivatives","BTCF0:USTF0",1755716446658,0.8462,113560.0,113550.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1755716446854,0.001,113560.0,113550.0,1.1984553]
["bitfinex-derivatives","BTCF0:USTF0",1755716447061,0.001,113560.0,113550.0,1.1992553]
["bitfinex-derivatives","BTCF0:USTF0",1755716447261,0.001,113560.0,113550.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1755716447859,0.001,113560.0,113550.0,1.30927703]
["bitfinex-derivatives","BTCF0:USTF0",1755716448059,0.001,113560.0,113550.0,0.99303398]
["bitfinex-derivatives","BTCF0:USTF0",1755716448258,0.001,113560.0,113550.0,1.30927703]
["bitfinex-derivatives","BTCF0:USTF0",1755716448460,0.84604,113570.0,113550.0,1.4267511]
["bitfinex-derivatives","BTCF0:USTF0",1755716448660,0.84604,113570.0,113560.0,0.9928267]
["bitfinex-derivatives","BTCF0:USTF0",1755716448855,0.84604,113570.0,113560.0,1.01082978]
["bitfinex-derivatives","BTCF0:USTF0",1755716451263,0.67704305,113590.0,113560.0,1.18692918]
["bitfinex-derivatives","BTCF0:USTF0",1755716451461,0.84412,113580.0,113570.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755716452262,0.68593555,113590.0,113570.0,0.2051537]
["bitfinex-derivatives","BTCF0:USTF0",1755716452455,0.84376,113580.0,113570.0,0.1821337]
["bitfinex-derivatives","BTCF0:USTF0",1755716452660,0.84476,113580.0,113570.0,0.49837675]
["bitfinex-derivatives","BTCF0:USTF0",1755716453058,0.001,113580.0,113570.0,0.52211675]
["bitfinex-derivatives","BTCF0:USTF0",1755716453263,0.84448,113580.0,113570.0,0.52211675]
["bitfinex-derivatives","BTCF0:USTF0",1755716453459,0.84448,113580.0,113570.0,0.43407305]
["bitfinex-derivatives","BTCF0:USTF0",1755716453658,0.001,113580.0,113570.0,0.52276675]
["bitfinex-derivatives","BTCF0:USTF0",1755716453964,0.84444,113580.0,113570.0,0.52276675]
["bitfinex-derivatives","BTCF0:USTF0",1755716454562,0.84444,113580.0,113570.0,0.88356675]
["bitfinex-derivatives","BTCF0:USTF0",1755716456364,0.84444,113580.0,113570.0,0.8923097]
["bitfinex-derivatives","BTCF0:USTF0",1755716456565,0.001,113580.0,113570.0,0.88356675]
["bitfinex-derivatives","BTCF0:USTF0",1755716457466,0.001,113580.0,113570.0,0.95396562]
["bitfinex-derivatives","BTCF0:USTF0",1755716459569,0.001,113580.0,113570.0,0.63772257]
["bitfinex-derivatives","BTCF0:USTF0",1755716459772,0.001,113580.0,113570.0,0.95396562]
["bitfinex-derivatives","BTCF0:USTF0",1755716462572,0.001,113580.0,113570.0,2.11336867]
["bitfinex-derivatives","BTCF0:USTF0",1755716462969,0.001,113580.0,113570.0,1.79712562]
["bitfinex-derivatives","BTCF0:USTF0",1755716465074,0.001,113580.0,113570.0,1.48088257]
["bitfinex-derivatives","BTCF0:USTF0",1755716465268,0.001,113580.0,113570.0,1.79712562]
["bitfinex-derivatives","BTCF0:USTF0",1755716465680,0.001,113580.0,113570.0,0.95396562]
["bitfinex-derivatives","BTCF0:USTF0",1755716467188,0.001,113580.0,113570.0,1.06458777]
["bitfinex-derivatives","BTCF0:USTF0",1755716468985,0.001,113580.0,113570.0,0.74834472]
["bitfinex-derivatives","BTCF0:USTF0",1755716469184,0.001,113580.0,113570.0,1.06458777]
["bitfinex-derivatives","BTCF0:USTF0",1755716470577,0.001,113580.0,113570.0,0.74834472]
["bitfinex-derivatives","BTCF0:USTF0",1755716470780,0.31724305,113580.0,113570.0,0.26745102]
["bitfinex-derivatives","BTCF0:USTF0",1755716470985,0.31724305,113580.0,113570.0,0.68010585]
["bitfinex-derivatives","BTCF0:USTF0",1755716471184,0.001,113580.0,113570.0,0.9963489]
["bitfinex-derivatives","BTCF0:USTF0",1755716471985,2.06353671,113600.0,113590.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755716472289,3.22277976,113600.0,113590.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755716473191,2.90653671,113600.0,113590.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1755716473392,2.90653671,113600.0,113590.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755716474385,3.22377976,113600.0,113590.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755716474785,2.90753671,113600.0,113590.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755716474982,2.38077976,113600.0,113590.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755716475181,2.06453671,113600.0,113590.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1755716475386,2.90753671,113600.0,113590.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1755716475582,2.06453671,113600.0,113590.0,0.52491125]
["bitfinex-derivatives","BTCF0:USTF0",1755716475789,2.90753671,113600.0,113590.0,0.52491125]
["bitfinex-derivatives","BTCF0:USTF0",1755716476293,2.90749671,113600.0,113590.0,0.52491125]
["bitfinex-derivatives","BTCF0:USTF0",1755716476694,2.90749671,113600.0,113590.0,0.43688305]
["bitfinex-derivatives","BTCF0:USTF0",1755716476895,2.90749671,113600.0,113590.0,0.52491125]
["bitfinex-derivatives","BTCF0:USTF0",1755716477190,2.90749671,113600.0,113590.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1755716477388,2.06453671,113600.0,113590.0,0.52491125]
["bitfinex-derivatives","BTCF0:USTF0",1755716477588,1.6939256,113600.0,113590.0,0.88571125]
["bitfinex-derivatives","BTCF0:USTF0",1755716477788,0.8622456,113600.0,113590.0,0.88571125]
["bitfinex-derivatives","BTCF0:USTF0",1755716478186,0.0202856,113600.0,113590.0,0.88571125]
["bitfinex-derivatives","BTCF0:USTF0",1755716479199,0.001,113600.0,113590.0,0.88571125]
["bitfinex-derivatives","BTCF0:USTF0",1755716479796,0.001,113600.0,113590.0,0.88651125]
["bitfinex-derivatives","BTCF0:USTF0",1755716479996,0.001,113600.0,113590.0,0.9971334]
["bitfinex-derivatives","BTCF0:USTF0",1755716480691,0.84292,113610.0,113600.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1755716480900,1.21265105,113620.0,113600.0,0.81525839]
["bitfinex-derivatives","BTCF0:USTF0",1755716481198,0.36973105,113620.0,113610.0,0.43688305]
["bitfinex-derivatives","BTCF0:USTF0",1755716481795,1.20372,113630.0,113610.0,0.61290255]
["bitfinex-derivatives","BTCF0:USTF0",1755716481990,1.20372,113630.0,113620.0,0.43688305]
["bitfinex-derivatives","BTCF0:USTF0",1755716482593,0.84292,113630.0,113620.0,0.43688305]
["bitfinex-derivatives","BTCF0:USTF0",1755716483295,0.84292,113630.0,113620.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755716483698,1.67408,113640.0,113630.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755716483900,2.52577866,113640.0,113630.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755716485196,2.52677866,113640.0,113630.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755716486403,2.52665866,113640.0,113630.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755716487090,1.68397866,113640.0,113630.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755716487292,2.52665866,113640.0,113630.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755716488102,1.68397866,113640.0,113630.0,0.52507035]
["bitfinex-derivatives","BTCF0:USTF0",1755716488288,2.51772,113640.0,113630.0,0.52507035]
["bitfinex-derivatives","BTCF0:USTF0",1755716489098,2.51772,113640.0,113630.0,0.88587035]
["bitfinex-derivatives","BTCF0:USTF0",1755716489296,2.51772,113640.0,113630.0,0.5696273]
["bitfinex-derivatives","BTCF0:USTF0",1755716489496,2.51772,113640.0,113630.0,0.79787305]
["bitfinex-derivatives","BTCF0:USTF0",1755716489896,2.51772,113640.0,113630.0,0.88587035]
["bitfinex-derivatives","BTCF0:USTF0",1755716490097,2.52638392,113640.0,113630.0,0.86919909]
["bitfinex-derivatives","BTCF0:USTF0",1755716490301,2.52638392,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716490501,2.52638392,113640.0,113630.0,0.86919909]
["bitfinex-derivatives","BTCF0:USTF0",1755716490702,2.52638392,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716492002,2.51772,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716492202,2.52619267,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716492907,2.52519267,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716493609,2.52619267,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716493907,2.51756,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716494106,2.51656,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716494313,2.52519092,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716495308,2.52507092,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716495710,2.52607092,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716497311,2.52607092,113640.0,113630.0,0.64095334]
["bitfinex-derivatives","BTCF0:USTF0",1755716497502,2.52607092,113640.0,113630.0,0.95719639]
["bitfinex-derivatives","BTCF0:USTF0",1755716500517,2.52607092,113640.0,113630.0,0.55295604]
["bitfinex-derivatives","BTCF0:USTF0",1755716500713,3.20391397,113640.0,113620.0,0.01757774]
["bitfinex-derivatives","BTCF0:USTF0",1755716500914,0.31624305,113630.0,113620.0,0.01757774]
["bitfinex-derivatives","BTCF0:USTF0",1755716501116,0.31624305,113630.0,113620.0,0.04194774]
["bitfinex-derivatives","BTCF0:USTF0",1755716501604,2.88767092,113640.0,113620.0,0.06519774]
["bitfinex-derivatives","BTCF0:USTF0",1755716501810,0.31624305,113630.0,113620.0,0.07439774]
["bitfinex-derivatives","BTCF0:USTF0",1755716502014,0.31624305,113630.0,113620.0,0.16240274]
["bitfinex-derivatives","BTCF0:USTF0",1755716502310,2.88687092,113640.0,113620.0,1.04832579]
["bitfinex-derivatives","BTCF0:USTF0",1755716502612,3.20211397,113640.0,113620.0,1.05509579]
["bitfinex-derivatives","BTCF0:USTF0",1755716502807,3.20211397,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716503208,3.20211397,113640.0,113620.0,0.39064079]
["bitfinex-derivatives","BTCF0:USTF0",1755716503403,3.20211397,113640.0,113620.0,0.07439774]
["bitfinex-derivatives","BTCF0:USTF0",1755716503812,0.31624305,113630.0,113620.0,0.07439774]
["bitfinex-derivatives","BTCF0:USTF0",1755716504409,2.88687092,113640.0,113620.0,0.10726774]
["bitfinex-derivatives","BTCF0:USTF0",1755716504913,3.20311397,113640.0,113620.0,0.49920774]
["bitfinex-derivatives","BTCF0:USTF0",1755716505109,2.52607092,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716505411,2.84231397,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716505611,3.20311397,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716505812,2.88687092,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716506021,3.20311397,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716506309,2.88687092,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716506516,2.88587092,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716506812,2.52475092,113640.0,113630.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755716507219,2.84199397,113640.0,113630.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755716507606,3.20279397,113640.0,113630.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755716507808,3.20279397,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716508114,3.51903702,113640.0,113620.0,0.01757774]
["bitfinex-derivatives","BTCF0:USTF0",1755716508316,0.67704305,113630.0,113620.0,0.04194774]
["bitfinex-derivatives","BTCF0:USTF0",1755716508713,2.88655092,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716509021,3.20279397,113640.0,113630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755716510218,2.52575092,113640.0,113630.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755716510418,2.52575092,113640.0,113630.0,0.43707305]
["bitfinex-derivatives","BTCF0:USTF0",1755716510813,1.68371092,113640.0,113630.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755716511122,2.84183397,113640.0,113630.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755716511420,2.84183397,113640.0,113630.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755716511615,0.001,113640.0,113630.0,0.1448173]
["bitfinex-derivatives","BTCF0:USTF0",1755716511813,0.001,113640.0,113630.0,1.2029134]
["bitfinex-derivatives","BTCF0:USTF0",1755716512015,0.3608,113660.0,113630.0,1.2029134]
["bitfinex-derivatives","BTCF0:USTF0",1755716512016,0.380455,113670.0,113650.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755716512320,0.380455,113670.0,113660.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755716512615,1.222295,113670.0,113660.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755716512922,1.23100726,113670.0,113660.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755716513223,0.38916726,113670.0,113660.0,0.42140305]
["bitfinex-derivatives","BTCF0:USTF0",1755716513520,0.87016726,113670.0,113660.0,0.52411715]
["bitfinex-derivatives","BTCF0:USTF0",1755716513719,0.87016726,113670.0,113660.0,0.43614305]
["bitfinex-derivatives","BTCF0:USTF0",1755716514111,0.85051226,113670.0,113660.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755716514419,0.8428,113670.0,113660.0,0.43614305]
["bitfinex-derivatives","BTCF0:USTF0",1755716515720,0.8418,113670.0,113660.0,0.52411705]
["bitfinex-derivatives","BTCF0:USTF0",1755716516022,0.84172,113670.0,113660.0,0.49974705]
["bitfinex-derivatives","BTCF0:USTF0",1755716516821,0.00872014,113670.0,113660.0,0.52295705]
["bitfinex-derivatives","BTCF0:USTF0",1755716517013,0.84168,113670.0,113660.0,0.52295705]
["bitfinex-derivatives","BTCF0:USTF0",1755716517213,2.41969731,113680.0,113660.0,0.52295705]
["bitfinex-derivatives","BTCF0:USTF0",1755716517419,2.41969731,113680.0,113670.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716517614,2.94513426,113680.0,113670.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716517920,3.26137731,113680.0,113670.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716518521,2.94513426,113680.0,113670.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716518722,3.26137731,113680.0,113670.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716519026,3.26137731,113680.0,113670.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1755716519319,3.26137731,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716519619,3.26992504,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716519820,2.95368199,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716520023,3.26992504,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716523125,2.95368199,113680.0,113670.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755716523319,2.42824504,113680.0,113670.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716523514,3.26968504,113680.0,113670.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716523721,3.26968504,113680.0,113670.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1755716524025,3.26968504,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716524220,2.42824504,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716524420,3.26960504,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716526918,3.26952504,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716527218,2.42824504,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716527423,3.26948504,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716527824,2.42824504,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716528022,3.26948504,113680.0,113670.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716528727,3.26944504,113680.0,113670.0,0.2069064]
["bitfinex-derivatives","BTCF0:USTF0",1755716529027,3.26944504,113680.0,113670.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755716529425,2.04274773,113680.0,113670.0,0.52314945]
["bitfinex-derivatives","BTCF0:USTF0",1755716529726,2.88390773,113680.0,113670.0,0.43518305]
["bitfinex-derivatives","BTCF0:USTF0",1755716529926,2.88390773,113680.0,113670.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755716531720,2.88390773,113680.0,113670.0,0.2069064]
["bitfinex-derivatives","BTCF0:USTF0",1755716531929,2.88390773,113680.0,113670.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755716532125,3.20015078,113680.0,113670.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1755716532726,3.20015078,113680.0,113670.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755716533325,3.20015078,113680.0,113670.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1755716533637,3.20015078,113680.0,113660.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716533821,0.31624305,113670.0,113660.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755716534827,0.31624305,113670.0,113660.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1755716535030,0.31624305,113670.0,113660.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755716536034,3.20015078,113680.0,113660.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755716536235,3.20015078,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716536733,3.19983078,113680.0,113670.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755716537033,3.19983078,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716537533,3.19983078,113680.0,113670.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755716539233,3.19983078,113680.0,113660.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755716539432,0.31624305,113670.0,113660.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1755716539624,0.67704305,113670.0,113660.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1755716539831,0.31624305,113670.0,113660.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755716541138,0.31624305,113670.0,113660.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755716541735,3.19983078,113680.0,113670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755716543340,3.71687383,113680.0,113660.0,0.08741215]
["bitfinex-derivatives","BTCF0:USTF0",1755716543642,0.9932861,113670.0,113640.0,0.17671163]
["bitfinex-derivatives","BTCF0:USTF0",1755716543935,0.67704305,113650.0,113640.0,0.04252023]
["bitfinex-derivatives","BTCF0:USTF0",1755716544342,0.67704305,113650.0,113640.0,0.01801023]
["bitfinex-derivatives","BTCF0:USTF0",1755716544552,1.3540861,113650.0,113620.0,0.0691626]
["bitfinex-derivatives","BTCF0:USTF0",1755716544740,0.31624305,113630.0,113620.0,0.0783826]
["bitfinex-derivatives","BTCF0:USTF0",1755716544942,0.31624305,113630.0,113620.0,0.0937826]
["bitfinex-derivatives","BTCF0:USTF0",1755716545141,0.31524305,113630.0,113620.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1755716545545,0.31524305,113630.0,113620.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1755716545847,1.20132,113640.0,113620.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1755716546041,1.51756305,113640.0,113630.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755716546242,1.51756305,113640.0,113630.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755716546949,1.51756305,113640.0,113630.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1755716547151,1.51756305,113640.0,113630.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755716547650,1.51756305,113640.0,113630.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755716548238,1.51756305,113640.0,113620.0,0.02583921]
["bitfinex-derivatives","BTCF0:USTF0",1755716548449,0.31624305,113630.0,113620.0,0.11550921]
["bitfinex-derivatives","BTCF0:USTF0",1755716548747,0.31624305,113630.0,113620.0,0.14514921]
["bitfinex-derivatives","BTCF0:USTF0",1755716548952,0.31424305,113630.0,113620.0,0.14114921]
["bitfinex-derivatives","BTCF0:USTF0",1755716549453,0.31424305,113630.0,113620.0,0.14214921]
["bitfinex-derivatives","BTCF0:USTF0",1755716549748,1.51756305,113640.0,113630.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755716550453,1.20132,113640.0,113630.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755716550649,1.51756305,113640.0,113630.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755716551640,1.51756305,113640.0,113630.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755716552654,1.8358061,113640.0,113620.0,0.07797921]
["bitfinex-derivatives","BTCF0:USTF0",1755716552845,0.67704305,113630.0,113620.0,0.07797921]
["bitfinex-derivatives","BTCF0:USTF0",1755716553053,0.67704305,113630.0,113620.0,0.11150921]
["bitfinex-derivatives","BTCF0:USTF0",1755716553249,0.67704305,113630.0,113620.0,0.07797921]
["bitfinex-derivatives","BTCF0:USTF0",1755716553455,0.67704305,113630.0,113620.0,0.11150921]
["bitfinex-derivatives","BTCF0:USTF0",1755716553748,0.67704305,113630.0,113620.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1755716555150,0.67784305,113630.0,113620.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1755716555345,2.35112305,113630.0,113620.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1755716556151,2.42352698,113630.0,113620.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1755716556861,2.73977003,113630.0,113600.0,0.04259693]
["bitfinex-derivatives","BTCF0:USTF0",1755716557055,0.9932861,113610.0,113600.0,0.04259693]
["bitfinex-derivatives","BTCF0:USTF0",1755716557951,0.9932861,113610.0,113580.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1755716558152,0.67704305,113590.0,113580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755716558656,0.67704305,113590.0,113580.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755716558856,0.36962195,113590.0,113580.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1755716559060,0.685865,113590.0,113580.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755716559247,0.685865,113590.0,113580.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755716560155,0.36962195,113590.0,113580.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755716560355,0.36962195,113590.0,113580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755716560551,0.685865,113590.0,113580.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755716561157,0.685865,113590.0,113580.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755716561358,0.685865,113590.0,113580.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1755716562658,0.685865,113590.0,113580.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1755716562957,0.685865,113590.0,113580.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755716563163,0.685865,113590.0,113580.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1755716563555,0.685865,113590.0,113580.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755716564457,0.685865,113590.0,113580.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1755716564861,0.685865,113590.0,113580.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755716565864,0.36962195,113590.0,113580.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755716566064,0.685865,113590.0,113580.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755716566864,0.685865,113590.0,113580.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1755716567165,0.685865,113590.0,113580.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755716567555,0.685865,113590.0,113560.0,0.02721697]
["bitfinex-derivatives","BTCF0:USTF0",1755716567556,1.02193461,113590.0,113560.0,0.02721697]
["bitfinex-derivatives","BTCF0:USTF0",1755716567764,0.31624305,113570.0,113560.0,0.10377697]
["bitfinex-derivatives","BTCF0:USTF0",1755716567964,0.31624305,113570.0,113560.0,0.13730697]
["bitfinex-derivatives","BTCF0:USTF0",1755716568656,1.51716305,113580.0,113570.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755716568864,0.3608,113580.0,113570.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755716569062,1.20088,113580.0,113570.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755716569667,0.3608,113580.0,113570.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755716569859,1.20088,113580.0,113570.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755716571667,1.20188,113580.0,113570.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755716573561,0.841,113580.0,113570.0,0.52301675]
["bitfinex-derivatives","BTCF0:USTF0",1755716573756,0.001,113580.0,113570.0,0.88461675]
["bitfinex-derivatives","BTCF0:USTF0",1755716573961,0.84096,113580.0,113570.0,1.2008598]
["bitfinex-derivatives","BTCF0:USTF0",1755716574166,0.001,113580.0,113570.0,1.2008598]
["bitfinex-derivatives","BTCF0:USTF0",1755716574377,0.001,113580.0,113570.0,1.20984105]
["bitfinex-derivatives","BTCF0:USTF0",1755716574860,0.01982656,113590.0,113580.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755716575056,0.01982656,113590.0,113580.0,1.200322]
["bitfinex-derivatives","BTCF0:USTF0",1755716575261,0.01982656,113590.0,113580.0,1.201122]
["bitfinex-derivatives","BTCF0:USTF0",1755716575964,0.02182656,113590.0,113580.0,1.201122]
["bitfinex-derivatives","BTCF0:USTF0",1755716577371,0.02182656,113590.0,113580.0,1.200322]
["bitfinex-derivatives","BTCF0:USTF0",1755716579470,0.01982656,113590.0,113580.0,1.200322]
["bitfinex-derivatives","BTCF0:USTF0",1755716579670,0.01982656,113590.0,113580.0,1.201322]
["bitfinex-derivatives","BTCF0:USTF0",1755716580074,0.01982656,113590.0,113580.0,1.200322]
["bitfinex-derivatives","BTCF0:USTF0",1755716580267,0.34496467,113610.0,113590.0,0.3520903]
["bitfinex-derivatives","BTCF0:USTF0",1755716580268,0.02075055,113610.0,113590.0,0.3520903]
["bitfinex-derivatives","BTCF0:USTF0",1755716580574,0.02369,113610.0,113600.0,0.88406345]
["bitfinex-derivatives","BTCF0:USTF0",1755716580772,0.86337,113610.0,113600.0,0.88406345]
["bitfinex-derivatives","BTCF0:USTF0",1755716581073,0.02269,113620.0,113610.0,0.3496767]
["bitfinex-derivatives","BTCF0:USTF0",1755716581274,0.86233,113620.0,113610.0,1.3763128]
["bitfinex-derivatives","BTCF0:USTF0",1755716581469,0.88416,113620.0,113610.0,1.3763128]
["bitfinex-derivatives","BTCF0:USTF0",1755716581776,0.88416,113620.0,113610.0,1.06006975]
["bitfinex-derivatives","BTCF0:USTF0",1755716581976,0.88416,113620.0,113610.0,0.7438267]
["bitfinex-derivatives","BTCF0:USTF0",1755716582167,0.88416,113620.0,113610.0,0.6558155]
["bitfinex-derivatives","BTCF0:USTF0",1755716582474,0.88416,113620.0,113610.0,0.5678067]
["bitfinex-derivatives","BTCF0:USTF0",1755716582677,0.88416,113620.0,113610.0,0.88404975]
["bitfinex-derivatives","BTCF0:USTF0",1755716583071,0.88416,113620.0,113610.0,0.88405565]
["bitfinex-derivatives","BTCF0:USTF0",1755716583367,0.88416,113620.0,113610.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755716583368,0.88516,113620.0,113610.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755716583570,1.20140305,113620.0,113610.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755716583771,0.88516,113620.0,113610.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755716584374,0.88516,113620.0,113610.0,0.2070127]
["bitfinex-derivatives","BTCF0:USTF0",1755716585076,0.88416,113620.0,113610.0,0.2070127]
["bitfinex-derivatives","BTCF0:USTF0",1755716585275,0.88516,113620.0,113610.0,0.52325575]
["bitfinex-derivatives","BTCF0:USTF0",1755716587971,0.88516,113620.0,113610.0,0.88405575]
["bitfinex-derivatives","BTCF0:USTF0",1755716590877,0.04552,113620.0,113610.0,0.90159673]
["bitfinex-derivatives","BTCF0:USTF0",1755716591070,0.88472,113620.0,113610.0,0.90159673]
["bitfinex-derivatives","BTCF0:USTF0",1755716592971,0.001,113620.0,113610.0,1.21783978]
["bitfinex-derivatives","BTCF0:USTF0",1755716593367,0.001,113620.0,113610.0,1.22641575]
["bitfinex-derivatives","BTCF0:USTF0",1755716593771,0.001,113620.0,113610.0,1.21783978]
["bitfinex-derivatives","BTCF0:USTF0",1755716594578,0.001,113620.0,113610.0,1.28767881]
["bitfinex-derivatives","BTCF0:USTF0",1755716594770,2.53419,113630.0,113610.0,1.48058481]
["bitfinex-derivatives","BTCF0:USTF0",1755716594966,2.5431073,113630.0,113620.0,0.52324795]
["bitfinex-derivatives","BTCF0:USTF0",1755716595380,1.7040273,113630.0,113620.0,0.52324795]
["bitfinex-derivatives","BTCF0:USTF0",1755716595579,2.5429873,113630.0,113620.0,0.52324795]
["bitfinex-derivatives","BTCF0:USTF0",1755716596179,2.53407,113630.0,113620.0,0.52324795]
["bitfinex-derivatives","BTCF0:USTF0",1755716596674,0.86079,113630.0,113620.0,0.52324795]
["bitfinex-derivatives","BTCF0:USTF0",1755716596879,0.88336,113630.0,113620.0,0.52324795]
["bitfinex-derivatives","BTCF0:USTF0",1755716597081,0.88436,113630.0,113620.0,0.52324795]
["bitfinex-derivatives","BTCF0:USTF0",1755716597281,0.88436,113630.0,113620.0,0.88404795]
["bitfinex-derivatives","BTCF0:USTF0",1755716598776,0.89332378,113630.0,113620.0,0.88404795]
["bitfinex-derivatives","BTCF0:USTF0",1755716599381,0.88436,113630.0,113620.0,0.88404795]
["bitfinex-derivatives","BTCF0:USTF0",1755716599574,0.04552,113630.0,113620.0,0.88404795]
["bitfinex-derivatives","BTCF0:USTF0",1755716599769,0.88428,113630.0,113620.0,0.88404795]
["bitfinex-derivatives","BTCF0:USTF0",1755716601081,0.89288364,113630.0,113620.0,0.88404795]
["bitfinex-derivatives","BTCF0:USTF0",1755716601681,0.88424,113630.0,113620.0,0.88404795]
["bitfinex-derivatives","BTCF0:USTF0",1755716602184,0.88324,113630.0,113620.0,0.88404795]
["bitfinex-derivatives","BTCF0:USTF0",1755716602381,0.88324,113630.0,113620.0,0.96292089]
["bitfinex-derivatives","BTCF0:USTF0",1755716602584,0.02269,113630.0,113620.0,0.96292089]
["bitfinex-derivatives","BTCF0:USTF0",1755716602784,0.83964,113630.0,113620.0,1.22692359]
["bitfinex-derivatives","BTCF0:USTF0",1755716603986,0.001,113630.0,113620.0,1.22692359]
["bitfinex-derivatives","BTCF0:USTF0",1755716604372,0.001,113630.0,113620.0,1.25858344]
["bitfinex-derivatives","BTCF0:USTF0",1755716605279,0.85840041,113640.0,113630.0,0.1368672]
["bitfinex-derivatives","BTCF0:USTF0",1755716605480,0.85840041,113640.0,113630.0,0.97334496]
["bitfinex-derivatives","BTCF0:USTF0",1755716606074,0.01992041,113640.0,113630.0,0.97334496]
["bitfinex-derivatives","BTCF0:USTF0",1755716606386,0.01992041,113640.0,113630.0,1.32114509]
["bitfinex-derivatives","BTCF0:USTF0",1755716606683,0.01992041,113640.0,113630.0,1.00490204]
["bitfinex-derivatives","BTCF0:USTF0",1755716607189,0.01992041,113640.0,113630.0,0.99603304]
["bitfinex-derivatives","BTCF0:USTF0",1755716607391,0.01992041,113640.0,113630.0,0.99703304]
["bitfinex-derivatives","BTCF0:USTF0",1755716607392,0.06372041,113640.0,113630.0,0.99703304]
["bitfinex-derivatives","BTCF0:USTF0",1755716607688,0.06372041,113640.0,113630.0,0.88650025]
["bitfinex-derivatives","BTCF0:USTF0",1755716608083,0.06372041,113640.0,113630.0,0.99703304]
["bitfinex-derivatives","BTCF0:USTF0",1755716608890,0.01992041,113640.0,113630.0,0.99703304]
["bitfinex-derivatives","BTCF0:USTF0",1755716609791,0.0438,113640.0,113630.0,0.68078999]
["bitfinex-derivatives","BTCF0:USTF0",1755716609984,0.0438,113640.0,113630.0,0.99703304]
["bitfinex-derivatives","BTCF0:USTF0",1755716610185,0.86003,113650.0,113630.0,1.27868958]
["bitfinex-derivatives","BTCF0:USTF0",1755716610488,0.8836,113650.0,113640.0,0.60369453]
["bitfinex-derivatives","BTCF0:USTF0",1755716610983,0.8836,113650.0,113640.0,0.51570513]
["bitfinex-derivatives","BTCF0:USTF0",1755716611286,0.8836,113650.0,113640.0,0.60369453]
["bitfinex-derivatives","BTCF0:USTF0",1755716613584,0.8836,113650.0,113640.0,0.52469245]
["bitfinex-derivatives","BTCF0:USTF0",1755716615986,0.88332,113650.0,113640.0,0.8409355]
["bitfinex-derivatives","BTCF0:USTF0",1755716616290,0.38906837,113660.0,113650.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1755716616291,0.06314675,113660.0,113650.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1755716616483,0.90106675,113660.0,113650.0,0.96448683]
["bitfinex-derivatives","BTCF0:USTF0",1755716617084,0.01934675,113660.0,113650.0,0.96448683]
["bitfinex-derivatives","BTCF0:USTF0",1755716617985,0.85971,113670.0,113650.0,1.22842003]
["bitfinex-derivatives","BTCF0:USTF0",1755716618292,0.88328,113670.0,113660.0,0.88547705]
["bitfinex-derivatives","BTCF0:USTF0",1755716620189,0.0454,113670.0,113660.0,0.88547705]
["bitfinex-derivatives","BTCF0:USTF0",1755716620392,0.88152,113670.0,113660.0,0.88547705]
["bitfinex-derivatives","BTCF0:USTF0",1755716621991,0.0438,113670.0,113660.0,0.88547705]
["bitfinex-derivatives","BTCF0:USTF0",1755716622897,0.02197,113670.0,113660.0,0.88547705]
["bitfinex-derivatives","BTCF0:USTF0",1755716623090,0.85969,113680.0,113670.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755716623389,0.3608,113690.0,113680.0,0.1362285]
["bitfinex-derivatives","BTCF0:USTF0",1755716623390,1.22023,113690.0,113680.0,0.1362285]
["bitfinex-derivatives","BTCF0:USTF0",1755716623692,1.22023,113690.0,113680.0,0.52466155]
["bitfinex-derivatives","BTCF0:USTF0",1755716623988,1.24212,113690.0,113680.0,0.52466155]
["bitfinex-derivatives","BTCF0:USTF0",1755716624191,0.88132,113690.0,113680.0,0.52466155]
["bitfinex-derivatives","BTCF0:USTF0",1755716624491,0.0454,113690.0,113680.0,0.88546155]
["bitfinex-derivatives","BTCF0:USTF0",1755716624686,0.02197,113690.0,113680.0,0.88546155]
["bitfinex-derivatives","BTCF0:USTF0",1755716624888,0.88132,113700.0,113690.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1755716625085,0.0438,113700.0,113690.0,0.9114634]
["bitfinex-derivatives","BTCF0:USTF0",1755716625288,0.88128,113700.0,113690.0,1.07880209]
["bitfinex-derivatives","BTCF0:USTF0",1755716626190,0.88128,113700.0,113690.0,0.76255904]
["bitfinex-derivatives","BTCF0:USTF0",1755716626393,0.88128,113700.0,113690.0,1.07880209]
["bitfinex-derivatives","BTCF0:USTF0",1755716627092,0.85945,113700.0,113690.0,1.1485568]
["bitfinex-derivatives","BTCF0:USTF0",1755716627296,0.88128,113700.0,113690.0,0.83231375]
["bitfinex-derivatives","BTCF0:USTF0",1755716627490,0.88128,113700.0,113690.0,1.1485568]
["bitfinex-derivatives","BTCF0:USTF0",1755716627795,0.88112,113700.0,113690.0,1.1485568]
["bitfinex-derivatives","BTCF0:USTF0",1755716627990,0.85929,113700.0,113690.0,1.1485568]
["bitfinex-derivatives","BTCF0:USTF0",1755716628198,0.88112,113700.0,113690.0,1.1485568]
["bitfinex-derivatives","BTCF0:USTF0",1755716629500,0.88112,113700.0,113690.0,0.83231375]
["bitfinex-derivatives","BTCF0:USTF0",1755716629692,0.88272,113700.0,113690.0,1.1485568]
["bitfinex-derivatives","BTCF0:USTF0",1755716630194,0.88272,113700.0,113690.0,1.0270561]
["bitfinex-derivatives","BTCF0:USTF0",1755716630404,0.88372,113700.0,113690.0,0.20767355]
["bitfinex-derivatives","BTCF0:USTF0",1755716630592,0.88372,113700.0,113690.0,0.29562435]
["bitfinex-derivatives","BTCF0:USTF0",1755716630897,0.88372,113700.0,113690.0,0.6118674]
["bitfinex-derivatives","BTCF0:USTF0",1755716631594,0.88372,113700.0,113690.0,0.4756466]
["bitfinex-derivatives","BTCF0:USTF0",1755716631595,0.88272,113700.0,113690.0,0.4756466]
["bitfinex-derivatives","BTCF0:USTF0",1755716631800,1.19996305,113700.0,113690.0,0.11053355]
["bitfinex-derivatives","BTCF0:USTF0",1755716632096,1.20076305,113700.0,113690.0,0.04077884]
["bitfinex-derivatives","BTCF0:USTF0",1755716632293,1.24532,113700.0,113690.0,0.01745884]
["bitfinex-derivatives","BTCF0:USTF0",1755716632489,1.56156305,113700.0,113690.0,0.01745884]
["bitfinex-derivatives","BTCF0:USTF0",1755716632688,1.56156305,113700.0,113690.0,0.04077884]
["bitfinex-derivatives","BTCF0:USTF0",1755716633197,1.24532,113700.0,113690.0,0.04077884]
["bitfinex-derivatives","BTCF0:USTF0",1755716633503,1.56156305,113700.0,113690.0,0.04077884]
["bitfinex-derivatives","BTCF0:USTF0",1755716634705,1.24532,113700.0,113690.0,0.04077884]
["bitfinex-derivatives","BTCF0:USTF0",1755716634901,1.56156305,113700.0,113690.0,0.04077884]
["bitfinex-derivatives","BTCF0:USTF0",1755716635998,1.24532,113700.0,113690.0,0.04077884]
["bitfinex-derivatives","BTCF0:USTF0",1755716636202,1.56156305,113700.0,113690.0,0.04077884]
["bitfinex-derivatives","BTCF0:USTF0",1755716637101,1.24452,113700.0,113690.0,0.04077884]
["bitfinex-derivatives","BTCF0:USTF0",1755716637303,0.0454,113700.0,113690.0,0.89708269]
["bitfinex-derivatives","BTCF0:USTF0",1755716637506,0.8822,113700.0,113690.0,0.89708269]
["bitfinex-derivatives","BTCF0:USTF0",1755716638003,0.8806,113700.0,113690.0,0.89708269]
["bitfinex-derivatives","BTCF0:USTF0",1755716638198,0.85877,113700.0,113690.0,0.89708269]
["bitfinex-derivatives","BTCF0:USTF0",1755716638397,0.83676,113700.0,113690.0,1.16092309]
["bitfinex-derivatives","BTCF0:USTF0",1755716638600,0.88293,113700.0,113690.0,1.07297229]
["bitfinex-derivatives","BTCF0:USTF0",1755716640298,0.88293,113700.0,113690.0,0.08693884]
["bitfinex-derivatives","BTCF0:USTF0",1755716640600,1.56097305,113700.0,113690.0,0.01745884]
["bitfinex-derivatives","BTCF0:USTF0",1755716641104,1.56097305,113700.0,113690.0,0.04157884]
["bitfinex-derivatives","BTCF0:USTF0",1755716641298,1.56097305,113700.0,113690.0,0.01745884]
["bitfinex-derivatives","BTCF0:USTF0",1755716641500,0.00537,113690.0,113670.0,0.71022305]
["bitfinex-derivatives","BTCF0:USTF0",1755716641802,0.85052,113680.0,113670.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1755716642002,1.16676305,113680.0,113670.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1755716642304,0.85052,113680.0,113670.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755716642603,0.84952,113680.0,113670.0,0.1858936]
["bitfinex-derivatives","BTCF0:USTF0",1755716643809,0.85052,113680.0,113670.0,0.1543736]
["bitfinex-derivatives","BTCF0:USTF0",1755716644408,0.85052,113680.0,113670.0,0.1858936]
["bitfinex-derivatives","BTCF0:USTF0",1755716647503,0.85052,113680.0,113670.0,0.26489568]
["bitfinex-derivatives","BTCF0:USTF0",1755716647810,0.84952,113680.0,113670.0,0.84676402]
["bitfinex-derivatives","BTCF0:USTF0",1755716648309,0.84932,113680.0,113670.0,0.75879772]
["bitfinex-derivatives","BTCF0:USTF0",1755716648900,0.84932,113680.0,113670.0,0.26489568]
["bitfinex-derivatives","BTCF0:USTF0",1755716649306,0.85032,113680.0,113670.0,0.26489568]
["bitfinex-derivatives","BTCF0:USTF0",1755716651906,0.85032,113680.0,113670.0,0.20473568]
["bitfinex-derivatives","BTCF0:USTF0",1755716652310,0.001,113670.0,113660.0,0.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1755716652505,0.86866204,113670.0,113660.0,0.13427208]
["bitfinex-derivatives","BTCF0:USTF0",1755716652704,0.37476,113670.0,113660.0,0.16579208]
["bitfinex-derivatives","BTCF0:USTF0",1755716654009,0.37476,113670.0,113660.0,0.17942208]
["bitfinex-derivatives","BTCF0:USTF0",1755716654710,0.37476,113670.0,113660.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755716655911,0.01136,113660.0,113650.0,0.19755249]
["bitfinex-derivatives","BTCF0:USTF0",1755716656102,0.85008,113660.0,113650.0,0.18782041]
["bitfinex-derivatives","BTCF0:USTF0",1755716656306,0.85008,113660.0,113650.0,0.28183249]
["bitfinex-derivatives","BTCF0:USTF0",1755716657215,1.34398204,113660.0,113650.0,0.14293176]
["bitfinex-derivatives","BTCF0:USTF0",1755716657516,1.34398204,113660.0,113650.0,0.04183968]
["bitfinex-derivatives","BTCF0:USTF0",1755716657817,0.85008,113660.0,113650.0,0.06392968]
["bitfinex-derivatives","BTCF0:USTF0",1755716658119,0.85008,113660.0,113650.0,0.07298968]
["bitfinex-derivatives","BTCF0:USTF0",1755716658916,0.85008,113660.0,113650.0,0.19249148]
["bitfinex-derivatives","BTCF0:USTF0",1755716659216,0.85008,113660.0,113650.0,0.08661968]
["bitfinex-derivatives","BTCF0:USTF0",1755716659507,0.85008,113660.0,113650.0,0.11813968]
["bitfinex-derivatives","BTCF0:USTF0",1755716660304,0.85888887,113660.0,113650.0,0.11813968]
["bitfinex-derivatives","BTCF0:USTF0",1755716660504,0.85888887,113660.0,113650.0,0.22113148]
["bitfinex-derivatives","BTCF0:USTF0",1755716661521,0.84736,113660.0,113650.0,0.71503352]
["bitfinex-derivatives","BTCF0:USTF0",1755716661819,0.84736,113660.0,113650.0,0.7940356]
["bitfinex-derivatives","BTCF0:USTF0",1755716662321,0.84896,113660.0,113650.0,0.30013356]
["bitfinex-derivatives","BTCF0:USTF0",1755716662624,0.84896,113660.0,113650.0,0.7940356]
["bitfinex-derivatives","BTCF0:USTF0",1755716664317,0.84896,113660.0,113650.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1755716666620,0.84896,113660.0,113650.0,0.10109208]
["bitfinex-derivatives","BTCF0:USTF0",1755716666820,0.84896,113660.0,113650.0,0.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1755716666821,1.16611739,113660.0,113650.0,0.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1755716667122,1.16611739,113660.0,113650.0,0.10197208]
["bitfinex-derivatives","BTCF0:USTF0",1755716667319,0.84996,113660.0,113650.0,0.10197208]
["bitfinex-derivatives","BTCF0:USTF0",1755716667620,0.84996,113660.0,113650.0,0.13367208]
["bitfinex-derivatives","BTCF0:USTF0",1755716667823,0.84996,113660.0,113650.0,0.16702208]
["bitfinex-derivatives","BTCF0:USTF0",1755716668618,0.84996,113660.0,113650.0,0.18255208]
["bitfinex-derivatives","BTCF0:USTF0",1755716668822,0.84872,113660.0,113650.0,0.60077117]
["bitfinex-derivatives","BTCF0:USTF0",1755716669024,0.01296,113660.0,113650.0,0.60077117]
["bitfinex-derivatives","BTCF0:USTF0",1755716669225,0.84876,113660.0,113650.0,0.60077117]
["bitfinex-derivatives","BTCF0:USTF0",1755716669522,0.84872,113660.0,113650.0,0.19663208]
["bitfinex-derivatives","BTCF0:USTF0",1755716669726,1.16487739,113660.0,113650.0,0.13367208]
["bitfinex-derivatives","BTCF0:USTF0",1755716669918,1.16587739,113660.0,113650.0,0.13367208]
["bitfinex-derivatives","BTCF0:USTF0",1755716670121,0.84972,113660.0,113650.0,0.58669117]
["bitfinex-derivatives","BTCF0:USTF0",1755716670414,0.84872,113660.0,113650.0,0.60077117]
["bitfinex-derivatives","BTCF0:USTF0",1755716671229,0.84872,113660.0,113650.0,0.28461378]
["bitfinex-derivatives","BTCF0:USTF0",1755716671419,0.84872,113660.0,113650.0,0.60077117]
["bitfinex-derivatives","BTCF0:USTF0",1755716672324,0.84972,113660.0,113650.0,0.16328208]
["bitfinex-derivatives","BTCF0:USTF0",1755716672524,1.16587739,113660.0,113650.0,0.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1755716672830,1.16587739,113660.0,113650.0,0.10197208]
["bitfinex-derivatives","BTCF0:USTF0",1755716673827,0.84972,113660.0,113650.0,0.12377208]
["bitfinex-derivatives","BTCF0:USTF0",1755716675227,1.16587739,113660.0,113650.0,0.15712208]
["bitfinex-derivatives","BTCF0:USTF0",1755716675442,1.16587739,113660.0,113650.0,0.13367208]
["bitfinex-derivatives","BTCF0:USTF0",1755716675625,1.16587739,113660.0,113650.0,0.11187208]
["bitfinex-derivatives","BTCF0:USTF0",1755716675928,1.52667739,113660.0,113650.0,0.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1755716677428,1.59769608,113660.0,113650.0,0.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1755716678326,1.28153869,113660.0,113650.0,0.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1755716678519,1.59769608,113660.0,113650.0,0.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1755716679330,1.28153869,113660.0,113650.0,0.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1755716679529,1.28153869,113660.0,113640.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755716679530,1.59769608,113660.0,113640.0,0.11187208]
["bitfinex-derivatives","BTCF0:USTF0",1755716679730,0.69091739,113650.0,113640.0,0.16702208]
["bitfinex-derivatives","BTCF0:USTF0",1755716680230,0.69091739,113650.0,113640.0,0.19663208]
["bitfinex-derivatives","BTCF0:USTF0",1755716680931,0.01296,113650.0,113640.0,0.60257887]
["bitfinex-derivatives","BTCF0:USTF0",1755716681224,0.36517,113660.0,113640.0,1.03329198]
["bitfinex-derivatives","BTCF0:USTF0",1755716681430,0.01296,113660.0,113650.0,0.96161181]
["bitfinex-derivatives","BTCF0:USTF0",1755716681631,0.847,113660.0,113650.0,0.64545442]
["bitfinex-derivatives","BTCF0:USTF0",1755716681833,0.847,113660.0,113650.0,0.96161181]
["bitfinex-derivatives","BTCF0:USTF0",1755716682026,0.847,113660.0,113650.0,0.88256909]
["bitfinex-derivatives","BTCF0:USTF0",1755716682736,0.01136,113660.0,113650.0,0.88336909]
["bitfinex-derivatives","BTCF0:USTF0",1755716682945,0.847,113660.0,113650.0,0.88336909]
["bitfinex-derivatives","BTCF0:USTF0",1755716683432,0.83564,113660.0,113650.0,0.88336909]
["bitfinex-derivatives","BTCF0:USTF0",1755716683637,0.38252235,113670.0,113660.0,0.2056039]
["bitfinex-derivatives","BTCF0:USTF0",1755716683938,1.19644,113670.0,113660.0,0.60081545]
["bitfinex-derivatives","BTCF0:USTF0",1755716684136,1.19644,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716684338,0.3608,113670.0,113660.0,0.63323712]
["bitfinex-derivatives","BTCF0:USTF0",1755716684526,1.19644,113670.0,113660.0,0.63323712]
["bitfinex-derivatives","BTCF0:USTF0",1755716686331,1.20081,113670.0,113660.0,0.31627973]
["bitfinex-derivatives","BTCF0:USTF0",1755716686537,1.20081,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716687633,1.20081,113670.0,113660.0,0.54446322]
["bitfinex-derivatives","BTCF0:USTF0",1755716687838,1.20081,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716688735,1.20081,113670.0,113660.0,0.54446322]
["bitfinex-derivatives","BTCF0:USTF0",1755716688934,1.20081,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716689933,0.37376,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716690139,0.3608,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716691237,0.37216,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716692342,0.3608,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716692542,0.36517,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716692745,0.3608,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716692948,0.37216,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716693536,0.37376,113670.0,113660.0,0.63243712]
["bitfinex-derivatives","BTCF0:USTF0",1755716694038,0.37376,113670.0,113660.0,0.52176129]
["bitfinex-derivatives","BTCF0:USTF0",1755716700352,0.37376,113670.0,113660.0,0.63230197]
["bitfinex-derivatives","BTCF0:USTF0",1755716700547,0.37376,113670.0,113660.0,0.26871458]
["bitfinex-derivatives","BTCF0:USTF0",1755716700846,0.37376,113670.0,113660.0,0.48136807]
["bitfinex-derivatives","BTCF0:USTF0",1755716701047,0.69091739,113670.0,113660.0,0.11054068]
["bitfinex-derivatives","BTCF0:USTF0",1755716701253,0.69091739,113670.0,113660.0,0.13362068]
["bitfinex-derivatives","BTCF0:USTF0",1755716701444,0.69091739,113670.0,113660.0,0.15624068]
["bitfinex-derivatives","BTCF0:USTF0",1755716701649,0.69091739,113670.0,113660.0,0.30155458]
["bitfinex-derivatives","BTCF0:USTF0",1755716701850,1.2092,113670.0,113660.0,0.63242197]
["bitfinex-derivatives","BTCF0:USTF0",1755716702452,0.37376,113670.0,113660.0,0.63242197]
["bitfinex-derivatives","BTCF0:USTF0",1755716702653,1.2092,113670.0,113660.0,0.63242197]
["bitfinex-derivatives","BTCF0:USTF0",1755716703353,1.19624,113670.0,113660.0,0.63242197]
["bitfinex-derivatives","BTCF0:USTF0",1755716704054,0.3608,113670.0,113660.0,0.63242197]
["bitfinex-derivatives","BTCF0:USTF0",1755716705250,0.3608,113670.0,113660.0,0.83883868]
["bitfinex-derivatives","BTCF0:USTF0",1755716705848,0.3608,113670.0,113660.0,1.0055502]
["bitfinex-derivatives","BTCF0:USTF0",1755716706455,0.2858,113670.0,113660.0,1.0055502]
["bitfinex-derivatives","BTCF0:USTF0",1755716706761,0.2858,113670.0,113660.0,1.0065502]
["bitfinex-derivatives","BTCF0:USTF0",1755716706956,0.3608,113680.0,113670.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755716707162,0.3608,113680.0,113670.0,1.68063412]
["bitfinex-derivatives","BTCF0:USTF0",1755716707348,0.3608,113680.0,113670.0,1.83954245]
["bitfinex-derivatives","BTCF0:USTF0",1755716708150,0.3608,113680.0,113670.0,1.68143412]
["bitfinex-derivatives","BTCF0:USTF0",1755716708350,0.3608,113680.0,113670.0,1.54271155]
["bitfinex-derivatives","BTCF0:USTF0",1755716708957,0.3608,113680.0,113670.0,1.20722767]
["bitfinex-derivatives","BTCF0:USTF0",1755716709151,0.3608,113680.0,113670.0,1.70081988]
["bitfinex-derivatives","BTCF0:USTF0",1755716709454,0.3608,113680.0,113670.0,1.70181988]
["bitfinex-derivatives","BTCF0:USTF0",1755716709858,0.3608,113680.0,113670.0,1.70381988]
["bitfinex-derivatives","BTCF0:USTF0",1755716710653,0.3608,113680.0,113670.0,1.54571155]
["bitfinex-derivatives","BTCF0:USTF0",1755716712852,0.3608,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716713859,0.3608,113680.0,113670.0,1.65533203]
["bitfinex-derivatives","BTCF0:USTF0",1755716714055,0.3608,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716714755,0.3829,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716714957,0.41561,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716715259,0.3829,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716715658,0.3608,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716715859,0.3829,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716716261,0.3608,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716717758,0.3608,113680.0,113670.0,1.70301988]
["bitfinex-derivatives","BTCF0:USTF0",1755716718161,0.3829,113680.0,113670.0,1.70301988]
["bitfinex-derivatives","BTCF0:USTF0",1755716718459,0.42517,113680.0,113670.0,1.70301988]
["bitfinex-derivatives","BTCF0:USTF0",1755716718763,0.42517,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716719157,0.39246,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716719462,0.3608,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716719653,0.3829,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716719850,0.3608,113680.0,113670.0,1.16168173]
["bitfinex-derivatives","BTCF0:USTF0",1755716720057,0.3608,113680.0,113670.0,1.65527394]
["bitfinex-derivatives","BTCF0:USTF0",1755716720058,0.3829,113680.0,113670.0,1.65527394]
["bitfinex-derivatives","BTCF0:USTF0",1755716720764,0.3829,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716720959,0.3608,113680.0,113670.0,1.54491155]
["bitfinex-derivatives","BTCF0:USTF0",1755716721561,0.3608,113680.0,113670.0,1.65531645]
["bitfinex-derivatives","BTCF0:USTF0",1755716722158,0.08362,113700.0,113690.0,0.1133707]
["bitfinex-derivatives","BTCF0:USTF0",1755716722360,0.10215,113700.0,113690.0,1.61077103]
["bitfinex-derivatives","BTCF0:USTF0",1755716722569,0.11633,113700.0,113690.0,1.61077103]
["bitfinex-derivatives","BTCF0:USTF0",1755716722866,0.09502,113710.0,113700.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716723066,0.0315,113710.0,113700.0,1.19602742]
["bitfinex-derivatives","BTCF0:USTF0",1755716723262,0.0634,113710.0,113700.0,1.19602742]
["bitfinex-derivatives","BTCF0:USTF0",1755716723462,0.0634,113710.0,113700.0,1.30643232]
["bitfinex-derivatives","BTCF0:USTF0",1755716723859,0.0634,113710.0,113700.0,0.208843]
["bitfinex-derivatives","BTCF0:USTF0",1755716724163,0.0634,113710.0,113700.0,1.19602742]
["bitfinex-derivatives","BTCF0:USTF0",1755716724354,0.0634,113710.0,113700.0,0.70243521]
["bitfinex-derivatives","BTCF0:USTF0",1755716724557,0.10245,113710.0,113700.0,0.70243521]
["bitfinex-derivatives","BTCF0:USTF0",1755716724754,0.11676,113710.0,113700.0,0.70243521]
["bitfinex-derivatives","BTCF0:USTF0",1755716725065,0.11676,113710.0,113700.0,0.71116395]
["bitfinex-derivatives","BTCF0:USTF0",1755716726362,0.11756,113710.0,113700.0,0.60626521]
["bitfinex-derivatives","BTCF0:USTF0",1755716726559,0.11756,113710.0,113700.0,0.58153521]
["bitfinex-derivatives","BTCF0:USTF0",1755716726759,0.11756,113710.0,113700.0,0.61365521]
["bitfinex-derivatives","BTCF0:USTF0",1755716726960,0.11756,113710.0,113700.0,0.70243521]
["bitfinex-derivatives","BTCF0:USTF0",1755716727155,0.11676,113710.0,113700.0,0.70243521]
["bitfinex-derivatives","BTCF0:USTF0",1755716727365,0.11676,113710.0,113700.0,0.71126932]
["bitfinex-derivatives","BTCF0:USTF0",1755716727567,0.11676,113710.0,113700.0,0.66896521]
["bitfinex-derivatives","BTCF0:USTF0",1755716727770,0.11676,113700.0,113690.0,1.11610283]
["bitfinex-derivatives","BTCF0:USTF0",1755716728271,0.11676,113700.0,113690.0,1.00569793]
["bitfinex-derivatives","BTCF0:USTF0",1755716729068,0.11676,113700.0,113690.0,1.11610283]
["bitfinex-derivatives","BTCF0:USTF0",1755716729268,0.11576,113700.0,113690.0,1.11610283]
["bitfinex-derivatives","BTCF0:USTF0",1755716729870,0.10245,113720.0,113710.0,0.2088352]
["bitfinex-derivatives","BTCF0:USTF0",1755716730070,0.10245,113720.0,113710.0,0.70242741]
["bitfinex-derivatives","BTCF0:USTF0",1755716730871,0.10245,113720.0,113710.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1755716731073,0.10245,113720.0,113710.0,0.1753652]
["bitfinex-derivatives","BTCF0:USTF0",1755716731273,0.11676,113720.0,113710.0,0.1753652]
["bitfinex-derivatives","BTCF0:USTF0",1755716731572,0.11776,113720.0,113710.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1755716731877,0.11776,113720.0,113710.0,0.1753654]
["bitfinex-derivatives","BTCF0:USTF0",1755716732168,0.11776,113720.0,113710.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755716732372,0.11776,113720.0,113710.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755716732574,0.09502,113700.0,113690.0,0.09625812]
["bitfinex-derivatives","BTCF0:USTF0",1755716732763,0.4326165,113700.0,113690.0,0.08712812]
["bitfinex-derivatives","BTCF0:USTF0",1755716733080,0.11676,113700.0,113690.0,0.08712812]
["bitfinex-derivatives","BTCF0:USTF0",1755716733470,0.11756,113700.0,113690.0,0.01787292]
["bitfinex-derivatives","BTCF0:USTF0",1755716733673,0.4334165,113700.0,113690.0,0.01787292]
["bitfinex-derivatives","BTCF0:USTF0",1755716734072,0.4326165,113700.0,113690.0,0.01787292]
["bitfinex-derivatives","BTCF0:USTF0",1755716734273,0.11676,113700.0,113690.0,0.01787292]
["bitfinex-derivatives","BTCF0:USTF0",1755716734968,0.11676,113700.0,113690.0,0.17141372]
["bitfinex-derivatives","BTCF0:USTF0",1755716735172,0.11676,113700.0,113690.0,0.22672372]
["bitfinex-derivatives","BTCF0:USTF0",1755716735575,0.11676,113700.0,113690.0,0.72044559]
["bitfinex-derivatives","BTCF0:USTF0",1755716736169,0.0477,113700.0,113690.0,0.72044559]
["bitfinex-derivatives","BTCF0:USTF0",1755716736376,0.02174,113700.0,113690.0,0.72044559]
["bitfinex-derivatives","BTCF0:USTF0",1755716736570,0.01431,113710.0,113690.0,0.72044559]
["bitfinex-derivatives","BTCF0:USTF0",1755716736571,0.11676,113710.0,113700.0,0.1611231]
["bitfinex-derivatives","BTCF0:USTF0",1755716736775,0.11676,113710.0,113700.0,0.70256497]
["bitfinex-derivatives","BTCF0:USTF0",1755716736972,0.10245,113710.0,113700.0,0.70256497]
["bitfinex-derivatives","BTCF0:USTF0",1755716737177,0.11676,113710.0,113700.0,0.70256497]
["bitfinex-derivatives","BTCF0:USTF0",1755716738070,0.08725,113710.0,113700.0,0.70256497]
["bitfinex-derivatives","BTCF0:USTF0",1755716738476,0.11776,113710.0,113700.0,0.70256497]
["bitfinex-derivatives","BTCF0:USTF0",1755716740675,0.08586,113710.0,113700.0,0.64610497]
["bitfinex-derivatives","BTCF0:USTF0",1755716740879,0.11776,113710.0,113700.0,0.70256497]
["bitfinex-derivatives","BTCF0:USTF0",1755716744187,0.06412,113710.0,113700.0,0.64610497]
["bitfinex-derivatives","BTCF0:USTF0",1755716744484,0.11776,113710.0,113700.0,0.61462187]
["bitfinex-derivatives","BTCF0:USTF0",1755716744685,0.11776,113710.0,113700.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716744884,0.11776,113710.0,113700.0,0.2088433]
["bitfinex-derivatives","BTCF0:USTF0",1755716745185,0.11776,113710.0,113700.0,0.70256517]
["bitfinex-derivatives","BTCF0:USTF0",1755716749285,0.001,113710.0,113700.0,1.19628704]
["bitfinex-derivatives","BTCF0:USTF0",1755716749487,0.01931768,113720.0,113710.0,0.1503957]
["bitfinex-derivatives","BTCF0:USTF0",1755716749681,0.01931768,113720.0,113710.0,0.81311994]
["bitfinex-derivatives","BTCF0:USTF0",1755716750297,0.13623697,113740.0,113730.0,0.2088203]
["bitfinex-derivatives","BTCF0:USTF0",1755716750582,0.13623697,113740.0,113730.0,0.70254217]
["bitfinex-derivatives","BTCF0:USTF0",1755716751485,0.13623697,113740.0,113730.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716752089,0.13623697,113740.0,113730.0,0.2088202]
["bitfinex-derivatives","BTCF0:USTF0",1755716753592,0.97095697,113740.0,113730.0,0.2088202]
["bitfinex-derivatives","BTCF0:USTF0",1755716753791,0.13623697,113740.0,113730.0,0.2088202]
["bitfinex-derivatives","BTCF0:USTF0",1755716753987,0.97095697,113740.0,113730.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716755193,0.13623697,113740.0,113730.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716755494,0.97087697,113740.0,113730.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755716756488,0.97087697,113740.0,113730.0,0.4366421]
["bitfinex-derivatives","BTCF0:USTF0",1755716757297,0.13623697,113740.0,113730.0,0.5245623]
["bitfinex-derivatives","BTCF0:USTF0",1755716757496,0.97087697,113740.0,113730.0,0.5245623]
["bitfinex-derivatives","BTCF0:USTF0",1755716757692,0.12192697,113740.0,113730.0,0.5245623]
["bitfinex-derivatives","BTCF0:USTF0",1755716758003,0.04121697,113740.0,113730.0,0.5245623]
["bitfinex-derivatives","BTCF0:USTF0",1755716758386,0.05067697,113740.0,113730.0,0.5245623]
["bitfinex-derivatives","BTCF0:USTF0",1755716758593,0.08348697,113740.0,113730.0,0.5245623]
["bitfinex-derivatives","BTCF0:USTF0",1755716759291,0.10644697,113740.0,113730.0,0.5245623]
["bitfinex-derivatives","BTCF0:USTF0",1755716759491,0.05067697,113740.0,113730.0,0.8403044]
["bitfinex-derivatives","BTCF0:USTF0",1755716759689,0.06454,113750.0,113740.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755716759893,0.06454,113750.0,113740.0,0.5217246]
["bitfinex-derivatives","BTCF0:USTF0",1755716760088,0.10303,113750.0,113740.0,0.5217246]
["bitfinex-derivatives","BTCF0:USTF0",1755716760498,0.11669,113750.0,113740.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755716761397,0.11669,113750.0,113740.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1755716761997,0.11669,113750.0,113740.0,0.5217247]
["bitfinex-derivatives","BTCF0:USTF0",1755716764703,0.11669,113750.0,113740.0,0.4338121]
["bitfinex-derivatives","BTCF0:USTF0",1755716765605,0.11669,113750.0,113740.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755716766002,0.11669,113750.0,113740.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1755716766506,0.11669,113750.0,113740.0,0.5217247]
["bitfinex-derivatives","BTCF0:USTF0",1755716767907,0.11669,113750.0,113740.0,0.4338121]
["bitfinex-derivatives","BTCF0:USTF0",1755716768107,0.11669,113750.0,113740.0,0.5217257]
["bitfinex-derivatives","BTCF0:USTF0",1755716769211,0.06943,113740.0,113730.0,0.28807386]
["bitfinex-derivatives","BTCF0:USTF0",1755716769509,1.2667121,113740.0,113730.0,0.13573027]
["bitfinex-derivatives","BTCF0:USTF0",1755716769910,1.2667121,113740.0,113730.0,0.24624036]
["bitfinex-derivatives","BTCF0:USTF0",1755716770097,0.95097,113740.0,113730.0,0.24624036]
["bitfinex-derivatives","BTCF0:USTF0",1755716770300,1.2667121,113740.0,113730.0,0.01766027]
["bitfinex-derivatives","BTCF0:USTF0",1755716771505,1.28723619,113740.0,113730.0,0.01766027]
["bitfinex-derivatives","BTCF0:USTF0",1755716771708,0.11669,113730.0,113720.0,0.11051009]
["bitfinex-derivatives","BTCF0:USTF0",1755716771909,0.3630021,113730.0,113710.0,0.35723229]
["bitfinex-derivatives","BTCF0:USTF0",1755716772104,0.95089,113720.0,113710.0,0.40445229]
["bitfinex-derivatives","BTCF0:USTF0",1755716772416,0.95089,113720.0,113710.0,0.31651619]
["bitfinex-derivatives","BTCF0:USTF0",1755716772800,1.2666321,113720.0,113710.0,0.31651619]
["bitfinex-derivatives","BTCF0:USTF0",1755716773013,1.2666321,113720.0,113710.0,0.31651689]
["bitfinex-derivatives","BTCF0:USTF0",1755716773218,0.95089,113720.0,113710.0,0.31651689]
["bitfinex-derivatives","BTCF0:USTF0",1755716773718,0.95971054,113720.0,113710.0,0.31651689]
["bitfinex-derivatives","BTCF0:USTF0",1755716773922,0.95971054,113720.0,113710.0,0.22858009]
["bitfinex-derivatives","BTCF0:USTF0",1755716774110,0.95089,113720.0,113710.0,0.22858009]
["bitfinex-derivatives","BTCF0:USTF0",1755716774313,0.95089,113720.0,113710.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755716774715,1.2666321,113720.0,113710.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755716775422,0.95089,113720.0,113710.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755716775618,1.2666321,113720.0,113710.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755716776123,1.1972021,113720.0,113710.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1755716776622,1.2666321,113720.0,113710.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1755716777324,1.2666321,113720.0,113710.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1755716778222,1.27553735,113720.0,113710.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1755716778620,1.27553735,113720.0,113710.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1755716779821,0.06943,113710.0,113700.0,0.17564826]
["bitfinex-derivatives","BTCF0:USTF0",1755716780121,0.06943,113710.0,113690.0,0.21929783]
["bitfinex-derivatives","BTCF0:USTF0",1755716780122,0.11669,113700.0,113690.0,0.21929783]
["bitfinex-derivatives","BTCF0:USTF0",1755716780327,1.2665521,113700.0,113690.0,0.22857783]
["bitfinex-derivatives","BTCF0:USTF0",1755716780527,0.95081,113700.0,113690.0,0.22857783]
["bitfinex-derivatives","BTCF0:USTF0",1755716781127,0.95081,113700.0,113690.0,0.31523783]
["bitfinex-derivatives","BTCF0:USTF0",1755716781326,0.95081,113700.0,113690.0,0.24438783]
["bitfinex-derivatives","BTCF0:USTF0",1755716781629,0.95081,113700.0,113690.0,0.24538783]
["bitfinex-derivatives","BTCF0:USTF0",1755716781926,0.95081,113700.0,113690.0,0.40419013]
["bitfinex-derivatives","BTCF0:USTF0",1755716782131,0.95081,113700.0,113690.0,0.40319013]
["bitfinex-derivatives","BTCF0:USTF0",1755716782428,0.95081,113700.0,113690.0,0.31523783]
["bitfinex-derivatives","BTCF0:USTF0",1755716784024,0.95081,113700.0,113690.0,0.40319013]
["bitfinex-derivatives","BTCF0:USTF0",1755716784326,0.95081,113700.0,113690.0,0.40419013]
["bitfinex-derivatives","BTCF0:USTF0",1755716787032,0.95081,113700.0,113690.0,0.71993223]
["bitfinex-derivatives","BTCF0:USTF0",1755716787033,0.11669,113700.0,113690.0,0.71993223]
["bitfinex-derivatives","BTCF0:USTF0",1755716787232,0.02227,113700.0,113690.0,0.71993223]
["bitfinex-derivatives","BTCF0:USTF0",1755716787730,0.95207,113710.0,113700.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1755716787930,0.95207,113710.0,113700.0,0.5219166]
["bitfinex-derivatives","BTCF0:USTF0",1755716788827,0.95203,113710.0,113700.0,0.5219166]
["bitfinex-derivatives","BTCF0:USTF0",1755716790335,0.95203,113710.0,113700.0,0.4339721]
["bitfinex-derivatives","BTCF0:USTF0",1755716790636,0.95203,113710.0,113700.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755716791431,0.95203,113710.0,113700.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1755716791630,0.95203,113710.0,113700.0,0.5219165]
["bitfinex-derivatives","BTCF0:USTF0",1755716794432,0.95203,113710.0,113700.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1755716794631,0.95203,113710.0,113700.0,0.5219165]
["bitfinex-derivatives","BTCF0:USTF0",1755716796127,0.95203,113710.0,113700.0,0.63242659]
["bitfinex-derivatives","BTCF0:USTF0",1755716796526,0.04776,113710.0,113700.0,0.63242659]
["bitfinex-derivatives","BTCF0:USTF0",1755716796729,0.01919722,113720.0,113710.0,0.0879367]
["bitfinex-derivatives","BTCF0:USTF0",1755716796934,0.01919722,113720.0,113710.0,0.46791944]
["bitfinex-derivatives","BTCF0:USTF0",1755716797335,0.01919722,113720.0,113710.0,0.53991944]
["bitfinex-derivatives","BTCF0:USTF0",1755716797741,0.95179,113730.0,113720.0,0.134159]
["bitfinex-derivatives","BTCF0:USTF0",1755716797944,0.88152,113730.0,113720.0,0.63225016]
["bitfinex-derivatives","BTCF0:USTF0",1755716798137,0.04776,113730.0,113720.0,0.63225016]
["bitfinex-derivatives","BTCF0:USTF0",1755716798340,0.08153,113730.0,113720.0,0.64084414]
["bitfinex-derivatives","BTCF0:USTF0",1755716798538,0.08153,113730.0,113720.0,0.63225016]
["bitfinex-derivatives","BTCF0:USTF0",1755716798739,0.11803,113730.0,113720.0,0.63225016]
["bitfinex-derivatives","BTCF0:USTF0",1755716801542,0.95163,113730.0,113720.0,0.63225016]
["bitfinex-derivatives","BTCF0:USTF0",1755716803441,0.11803,113730.0,113720.0,0.63225016]
["bitfinex-derivatives","BTCF0:USTF0",1755716803642,0.11803,113730.0,113720.0,0.31650806]
["bitfinex-derivatives","BTCF0:USTF0",1755716804043,0.11803,113730.0,113720.0,0.63225016]
["bitfinex-derivatives","BTCF0:USTF0",1755716804948,0.08426,113730.0,113720.0,0.63225016]
["bitfinex-derivatives","BTCF0:USTF0",1755716805150,0.13775409,113740.0,113730.0,0.1119312]
["bitfinex-derivatives","BTCF0:USTF0",1755716805444,0.13775409,113740.0,113730.0,0.5218933]
["bitfinex-derivatives","BTCF0:USTF0",1755716809352,0.13775409,113740.0,113730.0,0.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1755716809552,0.04144409,113740.0,113730.0,0.8376354]
["bitfinex-derivatives","BTCF0:USTF0",1755716809953,0.01972409,113740.0,113730.0,0.94798446]
["bitfinex-derivatives","BTCF0:USTF0",1755716812158,1.22788526,113760.0,113730.0,1.229388]
["bitfinex-derivatives","BTCF0:USTF0",1755716812350,0.11803,113750.0,113740.0,0.6406437]
["bitfinex-derivatives","BTCF0:USTF0",1755716812955,0.11803,113750.0,113740.0,0.6960437]
["bitfinex-derivatives","BTCF0:USTF0",1755716816258,0.11803,113750.0,113740.0,0.6081305]
["bitfinex-derivatives","BTCF0:USTF0",1755716816657,0.11803,113750.0,113740.0,0.2923884]
["bitfinex-derivatives","BTCF0:USTF0",1755716817062,0.11803,113750.0,113740.0,0.6081305]
["bitfinex-derivatives","BTCF0:USTF0",1755716819563,0.11803,113750.0,113740.0,0.5202203]
["bitfinex-derivatives","BTCF0:USTF0",1755716819863,0.11803,113750.0,113740.0,0.4323121]
["bitfinex-derivatives","BTCF0:USTF0",1755716820764,0.4337721,113750.0,113740.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1755716821065,0.4337721,113750.0,113740.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755716822760,0.4337721,113750.0,113740.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1755716822964,0.11949,113740.0,113730.0,0.73630344]
["bitfinex-derivatives","BTCF0:USTF0",1755716823157,0.11949,113740.0,113730.0,0.64838354]
["bitfinex-derivatives","BTCF0:USTF0",1755716823555,1.2679521,113740.0,113730.0,0.15343014]
["bitfinex-derivatives","BTCF0:USTF0",1755716823757,1.2679521,113740.0,113730.0,0.13806014]
["bitfinex-derivatives","BTCF0:USTF0",1755716824063,1.2679521,113740.0,113730.0,0.01802108]
["bitfinex-derivatives","BTCF0:USTF0",1755716824264,1.2679521,113740.0,113710.0,0.80768073]
["bitfinex-derivatives","BTCF0:USTF0",1755716824265,1.1950421,113740.0,113710.0,0.5795424]
["bitfinex-derivatives","BTCF0:USTF0",1755716824464,0.4352321,113730.0,113720.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1755716824760,0.11949,113730.0,113720.0,0.18877906]
["bitfinex-derivatives","BTCF0:USTF0",1755716824959,0.08503,113730.0,113720.0,0.63037016]
["bitfinex-derivatives","BTCF0:USTF0",1755716825164,0.11949,113730.0,113720.0,0.63037016]
["bitfinex-derivatives","BTCF0:USTF0",1755716826868,0.11949,113730.0,113720.0,0.63137016]
["bitfinex-derivatives","BTCF0:USTF0",1755716827964,0.11949,113730.0,113720.0,0.31562806]
["bitfinex-derivatives","BTCF0:USTF0",1755716828165,0.11949,113730.0,113720.0,0.63137016]
["bitfinex-derivatives","BTCF0:USTF0",1755716828967,0.11949,113730.0,113720.0,0.22769906]
["bitfinex-derivatives","BTCF0:USTF0",1755716829661,0.11949,113730.0,113720.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755716829870,0.4352321,113730.0,113720.0,0.21317109]
["bitfinex-derivatives","BTCF0:USTF0",1755716830069,0.4352321,113730.0,113720.0,0.22780109]
["bitfinex-derivatives","BTCF0:USTF0",1755716831570,0.4352321,113730.0,113720.0,0.15777109]
["bitfinex-derivatives","BTCF0:USTF0",1755716832172,0.4352321,113730.0,113720.0,0.21317109]
["bitfinex-derivatives","BTCF0:USTF0",1755716832369,0.4352321,113730.0,113720.0,0.22780109]
["bitfinex-derivatives","BTCF0:USTF0",1755716832867,0.4352321,113730.0,113720.0,0.11145109]
["bitfinex-derivatives","BTCF0:USTF0",1755716833064,0.7517742,113730.0,113720.0,0.11145109]
["bitfinex-derivatives","BTCF0:USTF0",1755716833267,0.77160308,113730.0,113720.0,0.03236109]
["bitfinex-derivatives","BTCF0:USTF0",1755716833471,0.06097,113710.0,113700.0,0.24570452]
["bitfinex-derivatives","BTCF0:USTF0",1755716833665,0.06097,113710.0,113700.0,0.29244452]
["bitfinex-derivatives","BTCF0:USTF0",1755716833666,0.89337,113710.0,113700.0,0.29244452]
["bitfinex-derivatives","BTCF0:USTF0",1755716833868,0.89337,113710.0,113700.0,0.13433619]
["bitfinex-derivatives","BTCF0:USTF0",1755716834568,0.89337,113710.0,113700.0,0.13733619]
["bitfinex-derivatives","BTCF0:USTF0",1755716834973,1.2091121,113710.0,113700.0,0.13433619]
["bitfinex-derivatives","BTCF0:USTF0",1755716835373,0.89337,113710.0,113700.0,0.13433619]
["bitfinex-derivatives","BTCF0:USTF0",1755716836673,1.2091121,113710.0,113700.0,0.11970619]
["bitfinex-derivatives","BTCF0:USTF0",1755716837073,0.89337,113710.0,113700.0,0.13433619]
["bitfinex-derivatives","BTCF0:USTF0",1755716837468,1.21771626,113710.0,113700.0,0.13433619]
["bitfinex-derivatives","BTCF0:USTF0",1755716838977,0.90197416,113710.0,113700.0,0.13433619]
["bitfinex-derivatives","BTCF0:USTF0",1755716840175,0.90197416,113710.0,113700.0,0.22228079]
["bitfinex-derivatives","BTCF0:USTF0",1755716842477,0.85748,113710.0,113700.0,0.53802289]
["bitfinex-derivatives","BTCF0:USTF0",1755716842674,0.83232,113710.0,113700.0,0.85456499]
["bitfinex-derivatives","BTCF0:USTF0",1755716842973,0.83232,113710.0,113700.0,0.53802289]
["bitfinex-derivatives","BTCF0:USTF0",1755716843177,0.86786,113710.0,113700.0,0.22228079]
["bitfinex-derivatives","BTCF0:USTF0",1755716843372,0.89168,113710.0,113700.0,0.53802289]
["bitfinex-derivatives","BTCF0:USTF0",1755716843574,0.89168,113710.0,113700.0,0.22228079]
["bitfinex-derivatives","BTCF0:USTF0",1755716843975,0.89168,113710.0,113700.0,0.03924619]
["bitfinex-derivatives","BTCF0:USTF0",1755716844282,0.89168,113710.0,113700.0,0.22340079]
["bitfinex-derivatives","BTCF0:USTF0",1755716845281,1.2074221,113710.0,113700.0,0.01798619]
["bitfinex-derivatives","BTCF0:USTF0",1755716845581,1.2074221,113710.0,113700.0,0.03932619]
["bitfinex-derivatives","BTCF0:USTF0",1755716845781,1.2074221,113710.0,113700.0,0.07103619]
["bitfinex-derivatives","BTCF0:USTF0",1755716845981,1.2074221,113710.0,113700.0,0.10500619]
["bitfinex-derivatives","BTCF0:USTF0",1755716846378,1.2074221,113710.0,113700.0,0.13553619]
["bitfinex-derivatives","BTCF0:USTF0",1755716846774,0.89168,113710.0,113700.0,0.13553619]
["bitfinex-derivatives","BTCF0:USTF0",1755716846973,1.2074221,113710.0,113700.0,0.13553619]
["bitfinex-derivatives","BTCF0:USTF0",1755716848580,0.89168,113710.0,113700.0,0.13553619]
["bitfinex-derivatives","BTCF0:USTF0",1755716848884,0.89168,113710.0,113700.0,0.53922289]
["bitfinex-derivatives","BTCF0:USTF0",1755716849078,0.02442,113710.0,113700.0,0.85496499]
["bitfinex-derivatives","BTCF0:USTF0",1755716849284,0.85654,113710.0,113700.0,0.53922289]
["bitfinex-derivatives","BTCF0:USTF0",1755716850381,0.86766,113710.0,113700.0,0.53922289]
["bitfinex-derivatives","BTCF0:USTF0",1755716850881,0.86766,113710.0,113700.0,0.22348079]
["bitfinex-derivatives","BTCF0:USTF0",1755716851082,0.86766,113710.0,113700.0,0.53922289]
["bitfinex-derivatives","BTCF0:USTF0",1755716851581,0.89148,113710.0,113700.0,0.53922289]
["bitfinex-derivatives","BTCF0:USTF0",1755716854582,0.02442,113710.0,113700.0,0.53922289]
["bitfinex-derivatives","BTCF0:USTF0",1755716854783,0.05936,113720.0,113710.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755716854983,0.89128,113720.0,113710.0,0.4332921]
["bitfinex-derivatives","BTCF0:USTF0",1755716856289,0.89128,113720.0,113710.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755716857188,0.89228,113720.0,113710.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755716857790,0.89228,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716859090,0.06036,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716859297,0.89216,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716860092,0.89216,113720.0,113710.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755716860593,0.89216,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716860990,0.06036,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716861189,0.89212,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716861384,0.06036,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716861593,0.89208,113720.0,113710.0,0.5212289]
["bitfinex-derivatives","BTCF0:USTF0",1755716862295,0.89208,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716864398,0.892,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716866086,0.89192,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716866393,0.03654,113720.0,113710.0,0.5069789]
["bitfinex-derivatives","BTCF0:USTF0",1755716866599,0.89192,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716866799,0.89192,113720.0,113710.0,0.5212289]
["bitfinex-derivatives","BTCF0:USTF0",1755716867498,0.89192,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716867695,0.89192,113720.0,113710.0,0.5212289]
["bitfinex-derivatives","BTCF0:USTF0",1755716869699,0.89192,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716869898,0.89192,113720.0,113710.0,0.5212289]
["bitfinex-derivatives","BTCF0:USTF0",1755716872207,0.89192,113720.0,113710.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1755716872501,0.89192,113720.0,113710.0,0.5212289]
["bitfinex-derivatives","BTCF0:USTF0",1755716873402,0.05862,113710.0,113700.0,0.44399095]
["bitfinex-derivatives","BTCF0:USTF0",1755716873598,0.05862,113710.0,113700.0,0.6976791]
["bitfinex-derivatives","BTCF0:USTF0",1755716874798,0.05962,113710.0,113700.0,0.6976791]
["bitfinex-derivatives","BTCF0:USTF0",1755716875297,0.03681,113710.0,113700.0,0.6976791]
["bitfinex-derivatives","BTCF0:USTF0",1755716875496,0.02569,113710.0,113700.0,0.80778305]
["bitfinex-derivatives","BTCF0:USTF0",1755716875697,0.001,113710.0,113700.0,1.12352515]
["bitfinex-derivatives","BTCF0:USTF0",1755716876101,0.01964572,113720.0,113710.0,0.2060468]
["bitfinex-derivatives","BTCF0:USTF0",1755716876401,0.01964572,113720.0,113710.0,0.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1755716876903,0.85216,113730.0,113710.0,0.7148276]
["bitfinex-derivatives","BTCF0:USTF0",1755716877100,0.03841,113730.0,113720.0,0.632079]
["bitfinex-derivatives","BTCF0:USTF0",1755716877505,0.02629,113730.0,113720.0,0.632079]
["bitfinex-derivatives","BTCF0:USTF0",1755716877805,0.02729,113730.0,113720.0,0.632079]
["bitfinex-derivatives","BTCF0:USTF0",1755716877998,0.03841,113730.0,113720.0,0.632079]
["bitfinex-derivatives","BTCF0:USTF0",1755716878308,0.03681,113730.0,113720.0,0.632079]
["bitfinex-derivatives","BTCF0:USTF0",1755716878504,0.02569,113730.0,113720.0,0.632079]
["bitfinex-derivatives","BTCF0:USTF0",1755716878713,0.001,113730.0,113720.0,0.64976563]
["bitfinex-derivatives","BTCF0:USTF0",1755716880501,0.001,113730.0,113720.0,0.96550773]
["bitfinex-derivatives","BTCF0:USTF0",1755716880701,0.001,113730.0,113720.0,1.69612993]
["bitfinex-derivatives","BTCF0:USTF0",1755716880911,0.90294,113750.0,113740.0,0.1352636]
["bitfinex-derivatives","BTCF0:USTF0",1755716881205,0.06282,113750.0,113740.0,0.63202739]
["bitfinex-derivatives","BTCF0:USTF0",1755716881402,0.06282,113750.0,113740.0,0.5217657]
["bitfinex-derivatives","BTCF0:USTF0",1755716883014,0.06282,113750.0,113740.0,0.4338521]
["bitfinex-derivatives","BTCF0:USTF0",1755716883214,0.06282,113750.0,113740.0,0.5217657]
["bitfinex-derivatives","BTCF0:USTF0",1755716883612,0.06282,113750.0,113740.0,0.2060236]
["bitfinex-derivatives","BTCF0:USTF0",1755716883818,0.06282,113750.0,113740.0,0.5217657]
["bitfinex-derivatives","BTCF0:USTF0",1755716884415,0.06282,113750.0,113740.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755716884615,0.06282,113750.0,113740.0,0.4338521]
["bitfinex-derivatives","BTCF0:USTF0",1755716885318,0.06282,113750.0,113740.0,0.2060236]
["bitfinex-derivatives","BTCF0:USTF0",1755716886318,0.06282,113750.0,113740.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755716886519,0.06282,113750.0,113740.0,0.2060236]
["bitfinex-derivatives","BTCF0:USTF0",1755716891020,0.06282,113750.0,113740.0,0.5217657]
["bitfinex-derivatives","BTCF0:USTF0",1755716891021,0.03581,113750.0,113740.0,0.5217657]
["bitfinex-derivatives","BTCF0:USTF0",1755716891225,0.04101,113750.0,113740.0,0.2060236]
["bitfinex-derivatives","BTCF0:USTF0",1755716891422,0.02469,113750.0,113740.0,0.5217657]
["bitfinex-derivatives","BTCF0:USTF0",1755716891725,2.55669452,113760.0,113750.0,0.1715659]
["bitfinex-derivatives","BTCF0:USTF0",1755716891925,2.55669452,113760.0,113750.0,0.521758]
["bitfinex-derivatives","BTCF0:USTF0",1755716892426,2.55669452,113760.0,113750.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1755716892728,2.55537452,113760.0,113750.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1755716894125,2.55537452,113760.0,113750.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755716897223,2.87111662,113760.0,113750.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755716900230,0.06182,113760.0,113750.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755716900442,0.0094,113760.0,113750.0,0.7147036]
["bitfinex-derivatives","BTCF0:USTF0",1755716900728,0.84708,113760.0,113750.0,0.6975577]
["bitfinex-derivatives","BTCF0:USTF0",1755716901132,0.04101,113770.0,113760.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1755716901434,0.9015,113770.0,113760.0,0.5217502]
["bitfinex-derivatives","BTCF0:USTF0",1755716902531,0.87669,113770.0,113760.0,0.5217502]
["bitfinex-derivatives","BTCF0:USTF0",1755716902735,0.87869,113770.0,113760.0,0.5217502]
["bitfinex-derivatives","BTCF0:USTF0",1755716903630,0.86557,113770.0,113760.0,0.5217502]
["bitfinex-derivatives","BTCF0:USTF0",1755716903835,0.86757,113770.0,113760.0,0.5217502]
["bitfinex-derivatives","BTCF0:USTF0",1755716904035,0.86237,113770.0,113760.0,0.59039311]
["bitfinex-derivatives","BTCF0:USTF0",1755716904534,0.86757,113770.0,113760.0,0.59039311]
["bitfinex-derivatives","BTCF0:USTF0",1755716905237,0.86757,113770.0,113760.0,0.59239311]
["bitfinex-derivatives","BTCF0:USTF0",1755716905737,0.87869,113770.0,113760.0,0.59139311]
["bitfinex-derivatives","BTCF0:USTF0",1755716907638,0.90356,113770.0,113760.0,0.59139311]
["bitfinex-derivatives","BTCF0:USTF0",1755716911237,0.90356,113770.0,113760.0,0.27565101]
["bitfinex-derivatives","BTCF0:USTF0",1755716911638,0.90356,113770.0,113760.0,0.59139311]
["bitfinex-derivatives","BTCF0:USTF0",1755716912447,0.90356,113770.0,113760.0,0.54334311]
["bitfinex-derivatives","BTCF0:USTF0",1755716912636,1.2193021,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755716913444,1.2201021,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755716914542,1.2201021,113770.0,113760.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755716914746,1.2201021,113770.0,113750.0,0.49447601]
["bitfinex-derivatives","BTCF0:USTF0",1755716915042,0.06654,113760.0,113750.0,0.54226601]
["bitfinex-derivatives","BTCF0:USTF0",1755716917051,0.06654,113760.0,113750.0,0.54426601]
["bitfinex-derivatives","BTCF0:USTF0",1755716917550,0.06654,113760.0,113750.0,0.54326601]
["bitfinex-derivatives","BTCF0:USTF0",1755716917746,0.3822821,113760.0,113750.0,0.19164921]
["bitfinex-derivatives","BTCF0:USTF0",1755716917943,0.3822821,113760.0,113750.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755716918344,0.3822821,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755716918547,0.3822821,113760.0,113750.0,0.1209559]
["bitfinex-derivatives","BTCF0:USTF0",1755716918743,0.3822821,113760.0,113750.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755716919050,0.3822821,113760.0,113750.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1755716919547,0.3822821,113760.0,113750.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755716920044,0.3822821,113760.0,113750.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1755716920544,0.3822821,113760.0,113750.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755716920753,0.3822821,113760.0,113750.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1755716920950,0.3822821,113760.0,113750.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755716921153,0.3822821,113760.0,113750.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755716921947,0.3822821,113760.0,113750.0,0.178816]
["bitfinex-derivatives","BTCF0:USTF0",1755716922349,0.3822821,113760.0,113750.0,0.209106]
["bitfinex-derivatives","BTCF0:USTF0",1755716922654,0.8991,113760.0,113750.0,0.5248481]
["bitfinex-derivatives","BTCF0:USTF0",1755716922845,0.9011,113760.0,113750.0,0.5248481]
["bitfinex-derivatives","BTCF0:USTF0",1755716923042,0.87623,113760.0,113750.0,0.5248481]
["bitfinex-derivatives","BTCF0:USTF0",1755716923243,0.04167,113760.0,113750.0,0.5248481]
["bitfinex-derivatives","BTCF0:USTF0",1755716923450,0.03055,113760.0,113750.0,0.5248481]
["bitfinex-derivatives","BTCF0:USTF0",1755716925146,0.04167,113760.0,113750.0,0.5248481]
["bitfinex-derivatives","BTCF0:USTF0",1755716925544,0.06654,113760.0,113750.0,0.5248481]
["bitfinex-derivatives","BTCF0:USTF0",1755716926540,0.06654,113760.0,113750.0,0.63510979]
["bitfinex-derivatives","BTCF0:USTF0",1755716928353,0.04167,113760.0,113750.0,0.63510979]
["bitfinex-derivatives","BTCF0:USTF0",1755716928952,0.02535,113760.0,113750.0,0.63510979]
["bitfinex-derivatives","BTCF0:USTF0",1755716929154,0.89994,113770.0,113760.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755716929354,0.89994,113770.0,113760.0,0.4359421]
["bitfinex-derivatives","BTCF0:USTF0",1755716929554,0.89994,113770.0,113760.0,0.2080982]
["bitfinex-derivatives","BTCF0:USTF0",1755716930049,0.89994,113770.0,113760.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755716930251,0.89994,113770.0,113760.0,0.23046169]
["bitfinex-derivatives","BTCF0:USTF0",1755716930652,1.2156821,113770.0,113760.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755716932154,1.2156821,113770.0,113760.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1755716932854,1.2156821,113770.0,113760.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755716933260,0.89994,113770.0,113760.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755716933465,1.2156821,113770.0,113760.0,0.22945169]
["bitfinex-derivatives","BTCF0:USTF0",1755716933655,0.89994,113770.0,113760.0,0.31634989]
["bitfinex-derivatives","BTCF0:USTF0",1755716934962,0.86395,113770.0,113760.0,0.63209199]
["bitfinex-derivatives","BTCF0:USTF0",1755716935165,0.86295,113770.0,113760.0,0.31634989]
["bitfinex-derivatives","BTCF0:USTF0",1755716935462,0.05777921,113780.0,113760.0,0.82465469]
["bitfinex-derivatives","BTCF0:USTF0",1755716935666,0.91983921,113780.0,113770.0,0.5224026]
["bitfinex-derivatives","BTCF0:USTF0",1755716935854,0.91983921,113780.0,113770.0,0.2066605]
["bitfinex-derivatives","BTCF0:USTF0",1755716936962,0.08743921,113780.0,113770.0,0.5224026]
["bitfinex-derivatives","BTCF0:USTF0",1755716937153,0.02966,113780.0,113770.0,0.5224026]
["bitfinex-derivatives","BTCF0:USTF0",1755716937351,0.8324,113780.0,113770.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1755716937760,0.8324,113780.0,113770.0,0.89632399]
["bitfinex-derivatives","BTCF0:USTF0",1755716937961,0.8324,113780.0,113770.0,0.90531578]
["bitfinex-derivatives","BTCF0:USTF0",1755716938257,0.03808,113790.0,113770.0,0.90531578]
["bitfinex-derivatives","BTCF0:USTF0",1755716938453,0.87514,113790.0,113780.0,0.522395]
["bitfinex-derivatives","BTCF0:USTF0",1755716938657,0.04278,113790.0,113780.0,0.522395]
["bitfinex-derivatives","BTCF0:USTF0",1755716938965,0.87514,113790.0,113780.0,0.522395]
["bitfinex-derivatives","BTCF0:USTF0",1755716939369,0.9001,113790.0,113780.0,0.522395]
["bitfinex-derivatives","BTCF0:USTF0",1755716939555,0.04078,113800.0,113790.0,0.2886497]
["bitfinex-derivatives","BTCF0:USTF0",1755716939762,0.9001,113800.0,113790.0,0.6403718]
["bitfinex-derivatives","BTCF0:USTF0",1755716940166,0.06774,113800.0,113790.0,0.6651318]
["bitfinex-derivatives","BTCF0:USTF0",1755716940366,0.9001,113800.0,113790.0,0.6981218]
["bitfinex-derivatives","BTCF0:USTF0",1755716940953,0.06774,113800.0,113790.0,0.6981218]
["bitfinex-derivatives","BTCF0:USTF0",1755716941162,0.9001,113800.0,113790.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1755716942158,0.9001,113800.0,113790.0,0.3823797]
["bitfinex-derivatives","BTCF0:USTF0",1755716942360,0.9001,113800.0,113790.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755716942558,0.9001,113800.0,113790.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1755716942772,1.2158421,113800.0,113790.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755716943066,1.2158421,113800.0,113790.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1755716943366,0.9001,113800.0,113790.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1755716949676,1.2158421,113800.0,113790.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755716949879,1.2158421,113800.0,113790.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755716950573,1.2158421,113800.0,113780.0,0.75749871]
["bitfinex-derivatives","BTCF0:USTF0",1755716950779,1.2158421,113800.0,113780.0,0.48840661]
["bitfinex-derivatives","BTCF0:USTF0",1755716950780,0.06774,113790.0,113780.0,0.48840661]
["bitfinex-derivatives","BTCF0:USTF0",1755716952281,0.3834821,113790.0,113780.0,0.29827261]
["bitfinex-derivatives","BTCF0:USTF0",1755716952581,0.3834821,113790.0,113780.0,0.31264261]
["bitfinex-derivatives","BTCF0:USTF0",1755716952769,0.06774,113790.0,113780.0,0.31264261]
["bitfinex-derivatives","BTCF0:USTF0",1755716953973,0.06774,113790.0,113780.0,0.22476061]
["bitfinex-derivatives","BTCF0:USTF0",1755716955180,0.3834821,113790.0,113780.0,0.04943931]
["bitfinex-derivatives","BTCF0:USTF0",1755716955574,0.06774,113790.0,113780.0,0.10718931]
["bitfinex-derivatives","BTCF0:USTF0",1755716955774,0.3834821,113790.0,113780.0,0.10718931]
["bitfinex-derivatives","BTCF0:USTF0",1755716956068,0.3834821,113790.0,113780.0,0.13687931]
["bitfinex-derivatives","BTCF0:USTF0",1755716962785,0.3834821,113790.0,113780.0,0.22476221]
["bitfinex-derivatives","BTCF0:USTF0",1755716963279,0.06774,113790.0,113780.0,0.54050431]
["bitfinex-derivatives","BTCF0:USTF0",1755716963476,0.06774,113790.0,113780.0,0.650766]
["bitfinex-derivatives","BTCF0:USTF0",1755716964282,0.02966,113790.0,113780.0,0.650766]
["bitfinex-derivatives","BTCF0:USTF0",1755716964488,0.04278,113790.0,113780.0,0.650766]
["bitfinex-derivatives","BTCF0:USTF0",1755716965189,0.06736,113790.0,113780.0,0.650766]
["bitfinex-derivatives","BTCF0:USTF0",1755716967788,0.02458,113800.0,113780.0,0.9144028]
["bitfinex-derivatives","BTCF0:USTF0",1755716967988,0.86041,113800.0,113790.0,0.4355821]
["bitfinex-derivatives","BTCF0:USTF0",1755716968195,0.86241,113800.0,113790.0,0.4355821]
["bitfinex-derivatives","BTCF0:USTF0",1755716968392,0.03061,113800.0,113790.0,0.4355821]
["bitfinex-derivatives","BTCF0:USTF0",1755716968589,0.02541,113800.0,113790.0,0.4355821]
["bitfinex-derivatives","BTCF0:USTF0",1755716968987,0.85721,113800.0,113790.0,0.4355821]
["bitfinex-derivatives","BTCF0:USTF0",1755716969188,0.85721,113800.0,113790.0,0.6113211]
["bitfinex-derivatives","BTCF0:USTF0",1755716969684,0.87353,113800.0,113790.0,0.6113211]
["bitfinex-derivatives","BTCF0:USTF0",1755716969997,0.8318,113800.0,113790.0,0.6113211]
["bitfinex-derivatives","BTCF0:USTF0",1755716970200,0.8318,113800.0,113790.0,0.6991937]
["bitfinex-derivatives","BTCF0:USTF0",1755716970496,0.8415,113800.0,113790.0,0.6991937]
["bitfinex-derivatives","BTCF0:USTF0",1755716970801,0.8447,113800.0,113790.0,0.6991937]
["bitfinex-derivatives","BTCF0:USTF0",1755716971099,0.86241,113800.0,113790.0,0.6991937]
["bitfinex-derivatives","BTCF0:USTF0",1755716971301,0.87353,113800.0,113790.0,0.6991937]
["bitfinex-derivatives","BTCF0:USTF0",1755716972292,0.87353,113800.0,113790.0,0.80945539]
["bitfinex-derivatives","BTCF0:USTF0",1755716974005,0.87353,113800.0,113790.0,0.6991937]
["bitfinex-derivatives","BTCF0:USTF0",1755716974603,0.87353,113800.0,113790.0,0.80945539]
["bitfinex-derivatives","BTCF0:USTF0",1755716975903,0.87353,113800.0,113790.0,0.3834516]
["bitfinex-derivatives","BTCF0:USTF0",1755716976106,0.89811,113800.0,113790.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1755716976309,1.2138521,113800.0,113790.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1755716976497,1.2138521,113800.0,113790.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1755716976703,0.06631,113790.0,113780.0,0.13794931]
["bitfinex-derivatives","BTCF0:USTF0",1755716976907,0.3820521,113790.0,113780.0,0.22583221]
["bitfinex-derivatives","BTCF0:USTF0",1755716977105,0.3820521,113790.0,113780.0,0.3360939]
["bitfinex-derivatives","BTCF0:USTF0",1755716977408,0.06631,113790.0,113780.0,0.3360939]
["bitfinex-derivatives","BTCF0:USTF0",1755716977607,0.06631,113790.0,113780.0,0.22583221]
["bitfinex-derivatives","BTCF0:USTF0",1755716977808,0.06631,113790.0,113780.0,0.13794931]
["bitfinex-derivatives","BTCF0:USTF0",1755716978208,0.3820521,113790.0,113780.0,0.05004931]
["bitfinex-derivatives","BTCF0:USTF0",1755716978408,0.3820521,113790.0,113780.0,0.150331]
["bitfinex-derivatives","BTCF0:USTF0",1755716979198,0.3820521,113790.0,113780.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1755716979402,0.3820521,113790.0,113780.0,0.218241]
["bitfinex-derivatives","BTCF0:USTF0",1755716979811,0.06631,113790.0,113780.0,0.218241]
["bitfinex-derivatives","BTCF0:USTF0",1755716980012,0.3820521,113790.0,113780.0,0.218241]
["bitfinex-derivatives","BTCF0:USTF0",1755716981917,0.3820521,113790.0,113780.0,0.13794931]
["bitfinex-derivatives","BTCF0:USTF0",1755716983106,0.0377,113780.0,113770.0,0.18219169]
["bitfinex-derivatives","BTCF0:USTF0",1755716983310,1.2134921,113780.0,113770.0,0.23010169]
["bitfinex-derivatives","BTCF0:USTF0",1755716984213,1.2134921,113780.0,113770.0,0.23110169]
["bitfinex-derivatives","BTCF0:USTF0",1755716984717,1.2134921,113780.0,113770.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1755716984923,1.2134921,113780.0,113770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755716985216,1.2134921,113780.0,113770.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1755716985516,0.89775,113780.0,113770.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1755716988620,0.89775,113780.0,113770.0,0.5244727]
["bitfinex-derivatives","BTCF0:USTF0",1755716989617,0.02861,113780.0,113770.0,0.5244727]
["bitfinex-derivatives","BTCF0:USTF0",1755716989810,0.87305,113780.0,113770.0,0.5244727]
["bitfinex-derivatives","BTCF0:USTF0",1755716990013,0.8444,113790.0,113770.0,0.7881275]
["bitfinex-derivatives","BTCF0:USTF0",1755716990209,0.89759,113790.0,113780.0,0.6992162]
["bitfinex-derivatives","BTCF0:USTF0",1755716990409,0.89759,113790.0,113780.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1755716992419,1.2133321,113790.0,113780.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1755716992614,1.2133321,113790.0,113780.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755716992911,0.05238,113780.0,113770.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755716993118,0.3809421,113780.0,113770.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755716993418,0.40060197,113780.0,113770.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1755716993620,0.0652,113770.0,113760.0,0.22255844]
["bitfinex-derivatives","BTCF0:USTF0",1755716993813,0.8964,113770.0,113760.0,0.22255844]
["bitfinex-derivatives","BTCF0:USTF0",1755716994508,0.8954,113770.0,113760.0,0.22255844]
["bitfinex-derivatives","BTCF0:USTF0",1755716994920,1.2111421,113770.0,113760.0,0.13666044]
["bitfinex-derivatives","BTCF0:USTF0",1755716995120,1.2111421,113770.0,113760.0,0.04206044]
["bitfinex-derivatives","BTCF0:USTF0",1755716995616,1.2111421,113770.0,113760.0,0.05182044]
["bitfinex-derivatives","BTCF0:USTF0",1755716995821,1.2111421,113770.0,113760.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1755716996712,1.2111421,113770.0,113760.0,0.10693044]
["bitfinex-derivatives","BTCF0:USTF0",1755716996915,1.2111421,113770.0,113760.0,0.10493044]
["bitfinex-derivatives","BTCF0:USTF0",1755716997115,1.2111421,113770.0,113760.0,0.12810213]
["bitfinex-derivatives","BTCF0:USTF0",1755716997524,1.2111421,113770.0,113760.0,0.04006044]
["bitfinex-derivatives","BTCF0:USTF0",1755716998024,1.2111421,113770.0,113760.0,0.07242044]
["bitfinex-derivatives","BTCF0:USTF0",1755716998726,1.2121421,113770.0,113760.0,0.10493044]
["bitfinex-derivatives","BTCF0:USTF0",1755716999126,1.22113719,113770.0,113760.0,0.10493044]
["bitfinex-derivatives","BTCF0:USTF0",1755716999730,1.22113719,113770.0,113760.0,0.07242044]
["bitfinex-derivatives","BTCF0:USTF0",1755716999925,1.22113719,113770.0,113760.0,0.01784044]
["bitfinex-derivatives","BTCF0:USTF0",1755717001521,0.90539509,113770.0,113760.0,0.04006044]
["bitfinex-derivatives","BTCF0:USTF0",1755717001719,1.22113719,113770.0,113760.0,0.04006044]
["bitfinex-derivatives","BTCF0:USTF0",1755717002127,1.22113719,113770.0,113760.0,0.10493044]
["bitfinex-derivatives","BTCF0:USTF0",1755717002636,1.22113719,113770.0,113760.0,0.07242044]
["bitfinex-derivatives","BTCF0:USTF0",1755717003733,1.22113719,113770.0,113760.0,0.01784044]
["bitfinex-derivatives","BTCF0:USTF0",1755717004028,1.22113719,113770.0,113760.0,0.73944044]
["bitfinex-derivatives","BTCF0:USTF0",1755717005129,1.22113719,113770.0,113760.0,0.76166044]
["bitfinex-derivatives","BTCF0:USTF0",1755717005832,1.22113719,113770.0,113760.0,0.80393044]
["bitfinex-derivatives","BTCF0:USTF0",1755717005833,0.90539509,113770.0,113760.0,0.80393044]
["bitfinex-derivatives","BTCF0:USTF0",1755717006030,0.90539509,113770.0,113760.0,0.84252044]
["bitfinex-derivatives","BTCF0:USTF0",1755717006233,1.22113719,113770.0,113760.0,0.85626044]
["bitfinex-derivatives","BTCF0:USTF0",1755717007335,1.22113719,113770.0,113760.0,0.81001044]
["bitfinex-derivatives","BTCF0:USTF0",1755717008525,0.90539509,113770.0,113760.0,0.84252044]
["bitfinex-derivatives","BTCF0:USTF0",1755717008727,0.90539509,113770.0,113760.0,0.85626044]
["bitfinex-derivatives","BTCF0:USTF0",1755717008937,1.22113719,113770.0,113760.0,0.85626044]
["bitfinex-derivatives","BTCF0:USTF0",1755717009532,1.22113719,113770.0,113760.0,0.84252044]
["bitfinex-derivatives","BTCF0:USTF0",1755717009737,1.22113719,113770.0,113760.0,0.85626044]
["bitfinex-derivatives","BTCF0:USTF0",1755717011042,1.22081719,113770.0,113760.0,0.94415864]
["bitfinex-derivatives","BTCF0:USTF0",1755717011432,1.2118221,113770.0,113760.0,0.94415864]
["bitfinex-derivatives","BTCF0:USTF0",1755717011841,1.22062593,113770.0,113760.0,0.85626044]
["bitfinex-derivatives","BTCF0:USTF0",1755717012044,0.0652,113770.0,113760.0,0.94415864]
["bitfinex-derivatives","BTCF0:USTF0",1755717012231,0.0652,113770.0,113760.0,1.25990074]
["bitfinex-derivatives","BTCF0:USTF0",1755717012432,0.87319,113770.0,113760.0,1.25990074]
["bitfinex-derivatives","BTCF0:USTF0",1755717012637,0.83184,113770.0,113760.0,1.26070074]
["bitfinex-derivatives","BTCF0:USTF0",1755717013043,0.001,113770.0,113760.0,1.57644284]
["bitfinex-derivatives","BTCF0:USTF0",1755717013442,0.01965987,113780.0,113770.0,0.2055105]
["bitfinex-derivatives","BTCF0:USTF0",1755717013639,0.01965987,113780.0,113770.0,0.8820526]
["bitfinex-derivatives","BTCF0:USTF0",1755717013847,0.01965987,113780.0,113770.0,0.99216913]
["bitfinex-derivatives","BTCF0:USTF0",1755717014944,0.01965987,113780.0,113770.0,0.99136913]
["bitfinex-derivatives","BTCF0:USTF0",1755717015446,0.01965987,113780.0,113770.0,0.8812526]
["bitfinex-derivatives","BTCF0:USTF0",1755717015644,1.71410965,113810.0,113780.0,0.2636227]
["bitfinex-derivatives","BTCF0:USTF0",1755717015835,2.04397175,113810.0,113800.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755717016034,2.87473175,113810.0,113800.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755717016436,2.55898965,113810.0,113800.0,0.9125473]
["bitfinex-derivatives","BTCF0:USTF0",1755717016636,2.87473175,113810.0,113800.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755717017344,2.04397175,113810.0,113800.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755717017644,2.87469175,113810.0,113800.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755717018147,2.04397175,113810.0,113800.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755717018344,2.87469175,113810.0,113800.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755717018642,2.88351345,113810.0,113800.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755717018847,2.88351345,113810.0,113800.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1755717019344,2.88351345,113810.0,113800.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1755717019542,2.05279345,113810.0,113800.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1755717019743,2.88343345,113810.0,113800.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1755717020139,2.88343345,113810.0,113800.0,0.74382]
["bitfinex-derivatives","BTCF0:USTF0",1755717020335,2.88343345,113810.0,113800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755717020544,2.05279345,113810.0,113800.0,0.74382]
["bitfinex-derivatives","BTCF0:USTF0",1755717020746,2.88339345,113810.0,113800.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1755717021745,2.88339345,113810.0,113800.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1755717022143,2.88339345,113810.0,113800.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1755717023350,2.56765135,113810.0,113800.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1755717023550,2.88339345,113810.0,113800.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1755717023852,2.05279345,113810.0,113800.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1755717024045,2.88327345,113810.0,113800.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1755717024353,2.05279345,113810.0,113800.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1755717024651,2.88323345,113810.0,113800.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1755717026648,1.67104,113810.0,113800.0,1.2438994]
["bitfinex-derivatives","BTCF0:USTF0",1755717026951,2.5014,113810.0,113800.0,1.2438994]
["bitfinex-derivatives","BTCF0:USTF0",1755717027852,1.68216,113810.0,113800.0,1.2438994]
["bitfinex-derivatives","BTCF0:USTF0",1755717028043,2.51552,113810.0,113800.0,1.2438994]
["bitfinex-derivatives","BTCF0:USTF0",1755717028247,2.51552,113810.0,113800.0,1.2430994]
["bitfinex-derivatives","BTCF0:USTF0",1755717028853,2.51552,113810.0,113800.0,0.9273573]
["bitfinex-derivatives","BTCF0:USTF0",1755717029151,2.5387,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717031255,2.53854,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717031652,1.70834,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717031857,2.53854,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717032659,1.70834,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717032860,2.5385,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717033357,1.70834,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717033560,2.5385,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717035867,1.70834,113810.0,113800.0,0.99817621]
["bitfinex-derivatives","BTCF0:USTF0",1755717036059,1.70834,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717036255,2.53838,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717036655,2.53838,113810.0,113800.0,1.31491831]
["bitfinex-derivatives","BTCF0:USTF0",1755717036850,1.70834,113810.0,113800.0,0.99917621]
["bitfinex-derivatives","BTCF0:USTF0",1755717037063,2.53834,113810.0,113800.0,0.99917621]
["bitfinex-derivatives","BTCF0:USTF0",1755717037362,2.53834,113810.0,113800.0,1.31491831]
["bitfinex-derivatives","BTCF0:USTF0",1755717038456,2.5383,113810.0,113800.0,1.31491831]
["bitfinex-derivatives","BTCF0:USTF0",1755717038773,2.5383,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717039556,2.5383,113810.0,113800.0,0.99817621]
["bitfinex-derivatives","BTCF0:USTF0",1755717039755,2.5383,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717041864,2.5383,113810.0,113800.0,0.99817621]
["bitfinex-derivatives","BTCF0:USTF0",1755717042161,2.5383,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717043064,2.5383,113810.0,113800.0,0.99817621]
["bitfinex-derivatives","BTCF0:USTF0",1755717043362,2.5383,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717045263,1.70834,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717045461,2.5381,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717046066,1.70834,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717046264,2.5381,113810.0,113800.0,1.31391831]
["bitfinex-derivatives","BTCF0:USTF0",1755717046454,2.5381,113810.0,113800.0,1.42396707]
["bitfinex-derivatives","BTCF0:USTF0",1755717046967,2.53806,113810.0,113800.0,1.42396707]
["bitfinex-derivatives","BTCF0:USTF0",1755717047168,1.70834,113810.0,113800.0,1.42396707]
["bitfinex-derivatives","BTCF0:USTF0",1755717047364,2.53802,113810.0,113800.0,1.42396707]
["bitfinex-derivatives","BTCF0:USTF0",1755717047560,1.68516,113810.0,113800.0,1.42396707]
["bitfinex-derivatives","BTCF0:USTF0",1755717047763,0.0145,113820.0,113810.0,0.4706539]
["bitfinex-derivatives","BTCF0:USTF0",1755717048064,0.82968,113820.0,113810.0,1.27518326]
["bitfinex-derivatives","BTCF0:USTF0",1755717048462,0.01112,113830.0,113810.0,1.27518326]
["bitfinex-derivatives","BTCF0:USTF0",1755717048661,0.04482,113830.0,113820.0,0.8137038]
["bitfinex-derivatives","BTCF0:USTF0",1755717048860,0.87446,113830.0,113820.0,0.90157478]
["bitfinex-derivatives","BTCF0:USTF0",1755717049258,0.89764,113830.0,113820.0,0.90157478]
["bitfinex-derivatives","BTCF0:USTF0",1755717051265,0.068,113830.0,113820.0,0.90157478]
["bitfinex-derivatives","BTCF0:USTF0",1755717051465,0.87446,113830.0,113820.0,0.90157478]
["bitfinex-derivatives","BTCF0:USTF0",1755717052167,0.87446,113830.0,113820.0,0.91030392]
["bitfinex-derivatives","BTCF0:USTF0",1755717053063,0.04482,113830.0,113820.0,0.91030392]
["bitfinex-derivatives","BTCF0:USTF0",1755717053269,0.0307,113830.0,113820.0,0.91030392]
["bitfinex-derivatives","BTCF0:USTF0",1755717053568,0.85538,113830.0,113820.0,0.91030392]
["bitfinex-derivatives","BTCF0:USTF0",1755717053968,0.0259,113830.0,113820.0,0.91030392]
["bitfinex-derivatives","BTCF0:USTF0",1755717054163,0.8713,113830.0,113820.0,1.02035268]
["bitfinex-derivatives","BTCF0:USTF0",1755717054375,0.8743,113830.0,113820.0,1.02035268]
["bitfinex-derivatives","BTCF0:USTF0",1755717054671,0.8743,113830.0,113820.0,0.91030392]
["bitfinex-derivatives","BTCF0:USTF0",1755717055171,0.8743,113830.0,113820.0,0.90157478]
["bitfinex-derivatives","BTCF0:USTF0",1755717055971,0.06791,113840.0,113830.0,0.2947264]
["bitfinex-derivatives","BTCF0:USTF0",1755717056163,0.89731,113840.0,113830.0,0.6555264]
["bitfinex-derivatives","BTCF0:USTF0",1755717056368,0.89731,113840.0,113830.0,0.9712685]
["bitfinex-derivatives","BTCF0:USTF0",1755717056671,0.06791,113840.0,113830.0,0.9712685]
["bitfinex-derivatives","BTCF0:USTF0",1755717056864,0.89727,113840.0,113830.0,0.9712685]
["bitfinex-derivatives","BTCF0:USTF0",1755717057063,0.06791,113840.0,113830.0,0.9712685]
["bitfinex-derivatives","BTCF0:USTF0",1755717057362,0.04496,113840.0,113830.0,1.0591076]
["bitfinex-derivatives","BTCF0:USTF0",1755717057562,0.02604,113850.0,113840.0,0.2068862]
["bitfinex-derivatives","BTCF0:USTF0",1755717057765,0.86648,113850.0,113840.0,0.90117314]
["bitfinex-derivatives","BTCF0:USTF0",1755717057964,0.03716,113850.0,113840.0,0.90117314]
["bitfinex-derivatives","BTCF0:USTF0",1755717058167,0.02604,113850.0,113840.0,0.90117314]
["bitfinex-derivatives","BTCF0:USTF0",1755717058373,0.85532,113850.0,113840.0,0.90117314]
["bitfinex-derivatives","BTCF0:USTF0",1755717058972,0.86644,113850.0,113840.0,0.90117314]
["bitfinex-derivatives","BTCF0:USTF0",1755717059173,0.86644,113850.0,113840.0,0.58543104]
["bitfinex-derivatives","BTCF0:USTF0",1755717059373,0.8664,113850.0,113840.0,0.90117314]
["bitfinex-derivatives","BTCF0:USTF0",1755717059572,0.02604,113850.0,113840.0,0.90117314]
["bitfinex-derivatives","BTCF0:USTF0",1755717059774,0.85524,113850.0,113840.0,0.90117314]
["bitfinex-derivatives","BTCF0:USTF0",1755717059970,0.06011,113860.0,113850.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1755717060166,0.03716,113860.0,113850.0,0.8834206]
["bitfinex-derivatives","BTCF0:USTF0",1755717060361,0.86636,113860.0,113850.0,0.8834206]
["bitfinex-derivatives","BTCF0:USTF0",1755717061168,0.02295,113870.0,113860.0,0.4703127]
["bitfinex-derivatives","BTCF0:USTF0",1755717061169,0.00952,113870.0,113860.0,0.4703127]
["bitfinex-derivatives","BTCF0:USTF0",1755717061364,0.06011,113880.0,113870.0,0.1366531]
["bitfinex-derivatives","BTCF0:USTF0",1755717061571,0.86628,113880.0,113870.0,0.8834052]
["bitfinex-derivatives","BTCF0:USTF0",1755717062169,0.06011,113880.0,113870.0,0.5676631]
["bitfinex-derivatives","BTCF0:USTF0",1755717062470,0.88919,113880.0,113870.0,0.8834052]
["bitfinex-derivatives","BTCF0:USTF0",1755717063170,0.03716,113880.0,113870.0,0.8834052]
["bitfinex-derivatives","BTCF0:USTF0",1755717063371,0.02604,113880.0,113870.0,0.8834052]
["bitfinex-derivatives","BTCF0:USTF0",1755717063571,0.85508,113880.0,113870.0,0.8834052]
["bitfinex-derivatives","BTCF0:USTF0",1755717063876,0.85508,113880.0,113870.0,0.5676631]
["bitfinex-derivatives","BTCF0:USTF0",1755717064074,0.8662,113880.0,113870.0,0.8834052]
["bitfinex-derivatives","BTCF0:USTF0",1755717064271,0.88915,113880.0,113870.0,0.8834052]
["bitfinex-derivatives","BTCF0:USTF0",1755717066074,0.06011,113880.0,113870.0,0.8834052]
["bitfinex-derivatives","BTCF0:USTF0",1755717066273,0.03716,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717066475,0.86604,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717067179,0.85488,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717068482,0.866,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717068674,0.03716,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717068982,0.88887,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717071383,0.88887,113880.0,113870.0,0.63727938]
["bitfinex-derivatives","BTCF0:USTF0",1755717071583,0.88887,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717071776,0.02604,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717072088,0.86576,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717072289,0.88871,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717078088,0.88843,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717078282,0.06011,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717078484,0.88843,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717078693,0.06011,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717078896,0.88843,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717081194,0.88843,113880.0,113870.0,0.63727938]
["bitfinex-derivatives","BTCF0:USTF0",1755717081393,0.88843,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717085692,0.06011,113880.0,113870.0,0.95302148]
["bitfinex-derivatives","BTCF0:USTF0",1755717085893,0.03678,113890.0,113880.0,0.2056254]
["bitfinex-derivatives","BTCF0:USTF0",1755717086095,0.02903507,113900.0,113890.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1755717086294,0.05606507,113900.0,113890.0,0.8821598]
["bitfinex-derivatives","BTCF0:USTF0",1755717086793,0.88410507,113900.0,113890.0,0.8821598]
["bitfinex-derivatives","BTCF0:USTF0",1755717086999,0.88406507,113900.0,113890.0,0.8821598]
["bitfinex-derivatives","BTCF0:USTF0",1755717087893,0.07878507,113900.0,113890.0,0.8821598]
["bitfinex-derivatives","BTCF0:USTF0",1755717088099,0.90678507,113900.0,113890.0,0.8821598]
["bitfinex-derivatives","BTCF0:USTF0",1755717088298,0.0228,113920.0,113910.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1755717088594,0.9219,113920.0,113910.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1755717088799,0.94164734,113920.0,113910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755717088994,1.25738944,113920.0,113910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755717089495,0.94164734,113920.0,113910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755717089796,1.25738944,113920.0,113910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755717090094,1.25818944,113920.0,113910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755717090495,1.25818944,113920.0,113910.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1755717091404,1.51862154,113920.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717091600,0.6322842,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717091908,0.3165421,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717092100,0.84862734,113920.0,113900.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755717092304,0.04253963,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717092500,0.88033963,113920.0,113910.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1755717092696,0.33556944,113920.0,113910.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1755717093002,1.19608119,113920.0,113910.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1755717093603,0.35804119,113920.0,113910.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1755717093801,1.19608119,113920.0,113910.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755717094103,0.85778734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717094305,0.85762734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717094605,0.85762734,113920.0,113910.0,0.58414383]
["bitfinex-derivatives","BTCF0:USTF0",1755717095201,0.01982734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717095398,0.85762734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717095900,0.01982734,113920.0,113910.0,0.58414383]
["bitfinex-derivatives","BTCF0:USTF0",1755717096093,0.85858734,113920.0,113910.0,0.58414383]
["bitfinex-derivatives","BTCF0:USTF0",1755717096492,0.85858734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717098601,0.01982734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717099001,0.85894734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717099199,0.01982734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717099406,0.85882734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717099995,0.85870734,113920.0,113910.0,0.89988593]
["bitfinex-derivatives","BTCF0:USTF0",1755717100205,0.85870734,113920.0,113910.0,0.90866177]
["bitfinex-derivatives","BTCF0:USTF0",1755717100405,0.01982734,113920.0,113910.0,0.90866177]
["bitfinex-derivatives","BTCF0:USTF0",1755717100598,0.85862734,113920.0,113910.0,0.90866177]
["bitfinex-derivatives","BTCF0:USTF0",1755717100794,0.01982734,113920.0,113910.0,1.22440387]
["bitfinex-derivatives","BTCF0:USTF0",1755717101101,8e-05,113920.0,113910.0,1.20746254]
["bitfinex-derivatives","BTCF0:USTF0",1755717101400,0.33537434,113950.0,113940.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755717101708,0.85863224,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717102098,0.33537434,113950.0,113940.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755717102305,1.17549434,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717102498,0.85975224,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717102803,1.17537434,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717103000,0.85963224,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717103200,1.17537434,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717103397,0.33537434,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717103596,0.85955224,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717103797,1.17529434,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717104005,0.85955224,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717104202,1.18396425,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717104404,1.18476425,113950.0,113940.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1755717104605,1.16513201,113950.0,113940.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1755717105199,0.84938991,113950.0,113940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1755717105401,1.16513201,113950.0,113940.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1755717105604,1.16513201,113950.0,113940.0,0.76725]
["bitfinex-derivatives","BTCF0:USTF0",1755717105605,0.84938991,113950.0,113940.0,0.76725]
["bitfinex-derivatives","BTCF0:USTF0",1755717105900,0.84938991,113950.0,113940.0,0.75523]
["bitfinex-derivatives","BTCF0:USTF0",1755717106106,0.84858991,113950.0,113940.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1755717106307,0.84858991,113950.0,113940.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1755717106308,1.16433201,113950.0,113940.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1755717106500,1.16433201,113950.0,113940.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1755717106696,0.84858991,113950.0,113940.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1755717106913,0.84858991,113950.0,113940.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1755717106914,0.84974991,113950.0,113940.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1755717107201,0.00866991,113950.0,113940.0,1.52273195]
["bitfinex-derivatives","BTCF0:USTF0",1755717107404,1.6694,113970.0,113960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755717107708,2.51108,113970.0,113960.0,0.873524]
["bitfinex-derivatives","BTCF0:USTF0",1755717108398,2.8271421,113970.0,113960.0,0.873524]
["bitfinex-derivatives","BTCF0:USTF0",1755717108599,2.83596366,113970.0,113960.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1755717108898,1.99396366,113970.0,113960.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1755717109098,2.52042156,113970.0,113960.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1755717109298,2.83616366,113970.0,113960.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1755717109902,2.52042156,113970.0,113960.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1755717110408,2.83616366,113970.0,113960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755717110607,3.15190576,113970.0,113960.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1755717111107,2.83616366,113970.0,113960.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1755717111506,2.52042156,113970.0,113960.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1755717111707,2.83616366,113970.0,113960.0,0.75523]
["bitfinex-derivatives","BTCF0:USTF0",1755717112747,3.15190576,113970.0,113960.0,0.75523]
["bitfinex-derivatives","BTCF0:USTF0",1755717113214,2.83616366,113970.0,113960.0,0.75523]
["bitfinex-derivatives","BTCF0:USTF0",1755717113400,2.51970156,113970.0,113960.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1755717113605,2.83544366,113970.0,113960.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1755717113911,2.51970156,113970.0,113960.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1755717114109,2.83544366,113970.0,113960.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1755717115607,2.83544366,113970.0,113960.0,0.873874]
["bitfinex-derivatives","BTCF0:USTF0",1755717115608,2.51930156,113970.0,113960.0,0.873874]
["bitfinex-derivatives","BTCF0:USTF0",1755717115806,2.83504366,113970.0,113960.0,0.873874]
["bitfinex-derivatives","BTCF0:USTF0",1755717116007,1.6694,113970.0,113960.0,1.1904161]
["bitfinex-derivatives","BTCF0:USTF0",1755717116202,2.51048,113970.0,113960.0,1.1904161]
["bitfinex-derivatives","BTCF0:USTF0",1755717116706,2.51048,113970.0,113960.0,1.1896161]
["bitfinex-derivatives","BTCF0:USTF0",1755717116916,2.51048,113970.0,113960.0,0.873874]
["bitfinex-derivatives","BTCF0:USTF0",1755717117807,2.51048,113970.0,113960.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1755717118007,2.8262221,113970.0,113960.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1755717118213,2.8262221,113970.0,113960.0,0.873874]
["bitfinex-derivatives","BTCF0:USTF0",1755717118511,2.8258221,113970.0,113960.0,0.873874]
["bitfinex-derivatives","BTCF0:USTF0",1755717118710,0.00882881,113980.0,113970.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755717119013,0.33559783,113990.0,113980.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717119214,1.17711783,113990.0,113980.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755717120110,1.17711783,113990.0,113970.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755717120321,0.3157421,113980.0,113970.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755717120510,0.32435694,113980.0,113970.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755717120707,0.64009904,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717120908,1.4730042,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717122015,1.4730042,113970.0,113940.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755717122016,1.8346042,113970.0,113940.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755717122213,0.3157421,113950.0,113940.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755717122405,0.84108,113950.0,113940.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1755717122610,1.1568221,113950.0,113940.0,0.9280894]
["bitfinex-derivatives","BTCF0:USTF0",1755717122809,0.84108,113950.0,113940.0,0.9280894]
["bitfinex-derivatives","BTCF0:USTF0",1755717123012,1.1568221,113950.0,113940.0,0.9280894]
["bitfinex-derivatives","BTCF0:USTF0",1755717123208,1.1568221,113950.0,113940.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1755717123924,0.84108,113950.0,113940.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1755717124210,1.1568221,113950.0,113940.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1755717125118,1.1568221,113950.0,113940.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1755717125322,1.17607219,113950.0,113940.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1755717125521,1.17607219,113950.0,113940.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1755717126918,1.17607219,113950.0,113940.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755717127116,1.49181429,113950.0,113930.0,0.42944581]
["bitfinex-derivatives","BTCF0:USTF0",1755717127414,0.6314842,113940.0,113930.0,0.48465581]
["bitfinex-derivatives","BTCF0:USTF0",1755717127617,0.9922842,113940.0,113930.0,0.09219581]
["bitfinex-derivatives","BTCF0:USTF0",1755717127817,0.3608,113940.0,113930.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1755717128018,0.9922842,113940.0,113930.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755717128819,0.9922842,113940.0,113930.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1755717129019,0.9922842,113940.0,113930.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755717129221,0.3608,113940.0,113930.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755717129524,0.3608,113940.0,113930.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1755717129820,0.9922842,113940.0,113930.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1755717130121,0.9922842,113940.0,113930.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717130322,0.9922842,113940.0,113930.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1755717130714,0.9922842,113940.0,113930.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717131915,0.9922842,113940.0,113930.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1755717132314,0.9922842,113940.0,113930.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1755717132526,0.3608,113940.0,113930.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755717132719,0.9922842,113940.0,113930.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755717133819,0.3608,113940.0,113930.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717134018,0.9922842,113940.0,113930.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717134613,0.6314842,113940.0,113930.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717134818,0.6314842,113940.0,113930.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755717137322,1.22113009,113950.0,113930.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755717137528,1.22113009,113950.0,113940.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755717137822,1.85261429,113950.0,113940.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755717139517,1.01153429,113950.0,113940.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755717139718,1.17791219,113950.0,113940.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717140830,1.49365429,113950.0,113940.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717141130,1.17791219,113950.0,113940.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717141514,1.17795219,113950.0,113940.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755717142820,1.49369429,113950.0,113940.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1755717143026,1.85449429,113950.0,113930.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1755717143326,1.85449429,113950.0,113930.0,0.46377]
["bitfinex-derivatives","BTCF0:USTF0",1755717143327,0.6314842,113940.0,113930.0,0.46377]
["bitfinex-derivatives","BTCF0:USTF0",1755717143530,0.6314842,113940.0,113930.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717144317,1.22301009,113950.0,113930.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755717144522,0.6314842,113940.0,113930.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755717145023,0.6314842,113940.0,113930.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717147027,1.22301009,113950.0,113930.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755717147234,1.22301009,113950.0,113940.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755717148227,1.22301009,113950.0,113930.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1755717148531,1.22301009,113950.0,113940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755717149325,1.53875219,113950.0,113940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755717149525,1.85449429,113950.0,113940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755717154935,3.52353429,113950.0,113940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755717155630,2.89205009,113950.0,113940.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755717155827,3.52353429,113950.0,113940.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755717156024,3.52353429,113950.0,113940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755717156235,2.89205009,113950.0,113940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755717156436,3.52353429,113950.0,113940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755717157235,3.20779219,113950.0,113940.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1755717157430,2.36483219,113950.0,113940.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1755717157630,2.52737009,113950.0,113940.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755717157838,2.84311219,113950.0,113940.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717159338,2.00403219,113950.0,113940.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717159535,2.52805009,113950.0,113940.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717159741,2.52809009,113950.0,113940.0,0.5687094]
["bitfinex-derivatives","BTCF0:USTF0",1755717160434,1.68829009,113950.0,113940.0,0.5687094]
["bitfinex-derivatives","BTCF0:USTF0",1755717160729,0.33510413,113970.0,113940.0,1.46410877]
["bitfinex-derivatives","BTCF0:USTF0",1755717160934,0.04109203,113970.0,113960.0,0.928694]
["bitfinex-derivatives","BTCF0:USTF0",1755717161139,0.04109203,113970.0,113960.0,0.84095]
["bitfinex-derivatives","BTCF0:USTF0",1755717161140,1.21560413,113970.0,113960.0,0.84095]
["bitfinex-derivatives","BTCF0:USTF0",1755717161338,1.21560413,113970.0,113960.0,0.91917991]
["bitfinex-derivatives","BTCF0:USTF0",1755717161838,1.53134623,113970.0,113960.0,0.87150991]
["bitfinex-derivatives","BTCF0:USTF0",1755717162133,1.53134623,113970.0,113960.0,0.88640991]
["bitfinex-derivatives","BTCF0:USTF0",1755717162336,1.53134623,113970.0,113960.0,0.91917991]
["bitfinex-derivatives","BTCF0:USTF0",1755717163337,0.89986203,113970.0,113960.0,0.91917991]
["bitfinex-derivatives","BTCF0:USTF0",1755717163537,1.53134623,113970.0,113960.0,0.91917991]
["bitfinex-derivatives","BTCF0:USTF0",1755717164333,1.53134623,113970.0,113960.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1755717164526,1.53134623,113970.0,113960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755717164732,1.53134623,113970.0,113960.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755717165040,1.53134623,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717166838,0.89986203,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717167038,1.53134623,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717168644,0.69182623,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717168938,1.21424413,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717170337,1.21376413,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717170535,0.37608413,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717171036,1.21340413,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717171735,0.89766203,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717171935,1.21340413,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717173838,1.52914623,113970.0,113960.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717174344,1.52914623,113970.0,113960.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1755717174950,1.52914623,113970.0,113960.0,0.44994534]
["bitfinex-derivatives","BTCF0:USTF0",1755717175452,0.89766203,113970.0,113960.0,0.46405534]
["bitfinex-derivatives","BTCF0:USTF0",1755717175749,1.52914623,113970.0,113960.0,0.49699534]
["bitfinex-derivatives","BTCF0:USTF0",1755717176457,0.89766203,113970.0,113960.0,0.49699534]
["bitfinex-derivatives","BTCF0:USTF0",1755717176747,1.21340413,113970.0,113960.0,0.49699534]
["bitfinex-derivatives","BTCF0:USTF0",1755717178344,1.52914623,113970.0,113960.0,0.49699534]
["bitfinex-derivatives","BTCF0:USTF0",1755717178749,0.06034203,113970.0,113960.0,0.49699534]
["bitfinex-derivatives","BTCF0:USTF0",1755717178954,0.89590203,113970.0,113960.0,0.49699534]
["bitfinex-derivatives","BTCF0:USTF0",1755717179346,1.21164413,113970.0,113960.0,0.49699534]
["bitfinex-derivatives","BTCF0:USTF0",1755717180155,0.89590203,113970.0,113960.0,0.49699534]
["bitfinex-derivatives","BTCF0:USTF0",1755717180450,1.21164413,113970.0,113960.0,0.49699534]
["bitfinex-derivatives","BTCF0:USTF0",1755717181943,1.52738623,113970.0,113960.0,0.46405534]
["bitfinex-derivatives","BTCF0:USTF0",1755717182151,1.52738623,113970.0,113960.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755717182448,1.52738623,113970.0,113960.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1755717182851,1.52738623,113970.0,113960.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755717183249,1.52738623,113970.0,113960.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1755717183453,1.52738623,113970.0,113960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755717184155,1.52738623,113970.0,113960.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1755717184355,1.52738623,113970.0,113960.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755717184558,1.52738623,113970.0,113960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755717186246,1.52738623,113970.0,113960.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717186247,0.06034203,113970.0,113960.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717186452,0.01936203,113970.0,113960.0,0.566614]
["bitfinex-derivatives","BTCF0:USTF0",1755717186658,0.01936203,113970.0,113960.0,0.96138601]
["bitfinex-derivatives","BTCF0:USTF0",1755717186855,1.70818573,113990.0,113980.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755717187159,2.54518573,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717187353,2.54530573,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717187755,2.55571573,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717188056,2.5646397,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717188256,2.8803818,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717188457,2.8802618,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717188956,2.5645197,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717189752,1.7275197,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717189954,2.5641597,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717190261,1.7275197,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717190456,2.5638397,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717190960,2.8795818,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717191161,2.55491573,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717191663,1.71859573,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717191963,2.55467573,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717192164,1.70818573,113990.0,113980.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717192364,1.70818573,113990.0,113980.0,0.87272829]
["bitfinex-derivatives","BTCF0:USTF0",1755717192565,2.54358573,113990.0,113980.0,0.87272829]
["bitfinex-derivatives","BTCF0:USTF0",1755717193067,2.55399573,113990.0,113980.0,0.55698619]
["bitfinex-derivatives","BTCF0:USTF0",1755717193265,1.66908,113990.0,113980.0,1.32125689]
["bitfinex-derivatives","BTCF0:USTF0",1755717193566,0.01,114000.0,113990.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755717193753,0.89694,114000.0,113990.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717193956,0.89694,114000.0,113990.0,0.7946121]
["bitfinex-derivatives","BTCF0:USTF0",1755717194254,0.05145,114000.0,113990.0,0.882333]
["bitfinex-derivatives","BTCF0:USTF0",1755717194454,0.845,114000.0,113990.0,0.96044919]
["bitfinex-derivatives","BTCF0:USTF0",1755717195164,0.01,114000.0,113990.0,0.96044919]
["bitfinex-derivatives","BTCF0:USTF0",1755717195358,0.845,114000.0,113990.0,0.55698619]
["bitfinex-derivatives","BTCF0:USTF0",1755717195558,0.88645,114000.0,113990.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717195767,0.3845821,114000.0,113990.0,0.55698619]
["bitfinex-derivatives","BTCF0:USTF0",1755717196065,0.90352,114000.0,113990.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717196266,1.2192621,114000.0,113990.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717197465,0.90352,114000.0,113990.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717197960,0.866,114000.0,113990.0,0.5665909]
["bitfinex-derivatives","BTCF0:USTF0",1755717198170,0.83372,114000.0,113990.0,0.6543118]
["bitfinex-derivatives","BTCF0:USTF0",1755717198667,0.83372,114000.0,113990.0,0.9874948]
["bitfinex-derivatives","BTCF0:USTF0",1755717198866,0.83372,114000.0,113990.0,0.9926311]
["bitfinex-derivatives","BTCF0:USTF0",1755717199067,0.39351376,114010.0,114000.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755717199264,1.22711376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717199462,0.91137166,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717199663,1.22711376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717199863,0.91137166,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717200263,1.22711376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717201368,0.39351376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717201567,1.22743376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717201763,0.39351376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717202162,1.22719376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717202766,1.23155376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717205373,0.91581166,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717205568,1.23155376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717206158,0.39351376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717206364,1.22711376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717207371,0.07777166,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717207571,0.39351376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717207760,1.22667376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717207964,1.22663376,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717208169,0.06884,114010.0,114000.0,0.7946121]
["bitfinex-derivatives","BTCF0:USTF0",1755717208366,0.90184,114010.0,114000.0,0.7946121]
["bitfinex-derivatives","BTCF0:USTF0",1755717208874,1.2175821,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717209374,0.3845821,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717209775,1.2171021,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717211477,1.2259912,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717212075,0.9102491,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717212277,1.2259912,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717212778,1.2303512,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717214578,1.2247912,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717215181,0.9090491,114010.0,114000.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755717215379,1.2247912,114010.0,114000.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1755717215687,1.2291512,114010.0,114000.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1755717215981,1.2291512,114010.0,114000.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1755717216171,1.2291512,114010.0,114000.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755717218781,1.2242712,114010.0,114000.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755717219174,1.2286312,114010.0,114000.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755717219482,0.01920745,114020.0,114000.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755717219483,0.04886745,114020.0,114000.0,0.9727985]
["bitfinex-derivatives","BTCF0:USTF0",1755717219681,0.40256955,114020.0,114010.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755717219882,1.23336955,114020.0,114010.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755717220784,1.23772955,114020.0,114010.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1755717220980,1.23772955,114020.0,114010.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755717221284,0.07198,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717221583,0.07198,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717221883,0.07198,113990.0,113980.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755717222187,0.3877221,113990.0,113980.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755717222388,0.3877221,113990.0,113970.0,0.46237619]
["bitfinex-derivatives","BTCF0:USTF0",1755717222583,1.1805221,113980.0,113970.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755717222984,0.03796,113970.0,113960.0,0.37888476]
["bitfinex-derivatives","BTCF0:USTF0",1755717223195,0.3877221,113970.0,113960.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755717223388,0.72319102,113970.0,113960.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755717223887,0.40744892,113970.0,113960.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755717224093,0.40744892,113970.0,113960.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755717224389,0.72319102,113970.0,113960.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755717224591,0.40744892,113970.0,113960.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755717225185,0.72319102,113970.0,113960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755717226284,0.40744892,113970.0,113960.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755717226489,0.40744892,113970.0,113960.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1755717226490,0.72319102,113970.0,113960.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1755717226690,0.72319102,113970.0,113960.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755717227692,0.72319102,113970.0,113960.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755717232793,0.72319102,113970.0,113960.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755717232990,0.72319102,113970.0,113960.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755717233589,0.09170682,113970.0,113960.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1755717233790,0.72319102,113970.0,113960.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1755717235995,0.72319102,113970.0,113960.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755717237696,0.72319102,113970.0,113960.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1755717238094,0.72319102,113970.0,113960.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755717238496,0.72319102,113970.0,113960.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755717238698,0.40744892,113970.0,113960.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755717239093,0.09170682,113970.0,113960.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755717239301,0.09170682,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717239503,1.23832892,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717240093,0.91818682,113970.0,113960.0,0.7953221]
["bitfinex-derivatives","BTCF0:USTF0",1755717240598,0.91818682,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717242404,0.91818682,113970.0,113960.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755717242600,0.92254682,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717243498,1.23828892,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717243706,1.23392892,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717244004,0.40308892,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717244304,0.91818682,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717244703,0.91814682,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717245408,0.08734682,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717245703,0.91814682,113970.0,113960.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755717246007,0.02215,113990.0,113980.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755717246308,0.89236,113990.0,113980.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1755717246509,0.89934,113990.0,113980.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1755717248408,0.04929,113990.0,113980.0,1.1559021]
["bitfinex-derivatives","BTCF0:USTF0",1755717248712,0.05160878,114000.0,113990.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1755717249009,0.88236878,114000.0,113990.0,0.882823]
["bitfinex-derivatives","BTCF0:USTF0",1755717250710,0.90161878,114000.0,113990.0,0.882823]
["bitfinex-derivatives","BTCF0:USTF0",1755717250907,0.90161878,114000.0,113990.0,0.96093919]
["bitfinex-derivatives","BTCF0:USTF0",1755717251504,0.88236878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717251704,0.90161878,114000.0,113990.0,1.06186751]
["bitfinex-derivatives","BTCF0:USTF0",1755717253309,0.07085878,114000.0,113990.0,1.06186751]
["bitfinex-derivatives","BTCF0:USTF0",1755717253614,0.90149878,114000.0,113990.0,1.06186751]
["bitfinex-derivatives","BTCF0:USTF0",1755717254516,0.91190878,114000.0,113990.0,1.06186751]
["bitfinex-derivatives","BTCF0:USTF0",1755717254706,0.85026878,114000.0,113990.0,1.06186751]
["bitfinex-derivatives","BTCF0:USTF0",1755717254904,0.85026878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717255118,0.88216878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717255312,0.90141878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717255514,0.91182878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717256418,0.01970878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717256619,0.85026878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717257118,0.85018878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717257717,0.85018878,114000.0,113990.0,0.63607665]
["bitfinex-derivatives","BTCF0:USTF0",1755717258016,0.91174878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717258512,0.01970878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717258714,0.85014878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717259707,0.01970878,114000.0,113990.0,0.95181875]
["bitfinex-derivatives","BTCF0:USTF0",1755717259912,0.01970878,114000.0,113990.0,1.02993993]
["bitfinex-derivatives","BTCF0:USTF0",1755717260620,0.01920745,114020.0,114000.0,0.2631273]
["bitfinex-derivatives","BTCF0:USTF0",1755717260812,2.0079121,114030.0,114020.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755717261012,2.8382721,114030.0,114020.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755717261413,2.8486821,114030.0,114020.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755717261822,2.8574956,114030.0,114020.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755717265719,2.5417535,114030.0,114020.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755717265921,2.8574956,114030.0,114020.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755717268524,2.8572556,114030.0,114020.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755717269913,0.03152,114030.0,114020.0,0.90001515]
["bitfinex-derivatives","BTCF0:USTF0",1755717270111,0.89126,114030.0,114020.0,0.97813633]
["bitfinex-derivatives","BTCF0:USTF0",1755717270623,0.89126,114030.0,114020.0,0.66239423]
["bitfinex-derivatives","BTCF0:USTF0",1755717270820,0.90702188,114030.0,114020.0,0.57469643]
["bitfinex-derivatives","BTCF0:USTF0",1755717271529,0.90702188,114030.0,114020.0,0.49657525]
["bitfinex-derivatives","BTCF0:USTF0",1755717271721,1.22276398,114030.0,114020.0,0.49657525]
["bitfinex-derivatives","BTCF0:USTF0",1755717272122,1.2139821,114030.0,114020.0,0.58427305]
["bitfinex-derivatives","BTCF0:USTF0",1755717272321,0.89824,114030.0,114020.0,0.58427305]
["bitfinex-derivatives","BTCF0:USTF0",1755717272826,0.89824,114030.0,114020.0,0.49657525]
["bitfinex-derivatives","BTCF0:USTF0",1755717275121,0.89824,114030.0,114020.0,0.58427305]
["bitfinex-derivatives","BTCF0:USTF0",1755717275427,0.89824,114030.0,114020.0,0.49657525]
["bitfinex-derivatives","BTCF0:USTF0",1755717276128,0.9070004,114030.0,114020.0,0.49657525]
["bitfinex-derivatives","BTCF0:USTF0",1755717277730,1.2227425,114030.0,114020.0,0.49657525]
["bitfinex-derivatives","BTCF0:USTF0",1755717278026,1.2227425,114030.0,114020.0,0.40171525]
["bitfinex-derivatives","BTCF0:USTF0",1755717278223,1.2227425,114030.0,114020.0,0.35953525]
["bitfinex-derivatives","BTCF0:USTF0",1755717278224,1.56237505,114030.0,114020.0,0.35953525]
["bitfinex-derivatives","BTCF0:USTF0",1755717278419,1.56237505,114030.0,114020.0,0.34912525]
["bitfinex-derivatives","BTCF0:USTF0",1755717278626,0.01134,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717278821,0.3270821,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717279221,0.3270821,114020.0,114010.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755717281240,0.3270821,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717281631,0.3270821,114020.0,114010.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755717281831,0.01134,114020.0,114010.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1755717282133,0.3270821,114020.0,114010.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1755717282635,0.3270821,114020.0,114010.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717282834,0.3270821,114020.0,114010.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1755717283040,0.3270821,114020.0,114010.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755717283531,0.3270821,114020.0,114010.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755717284634,0.3270821,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717284838,0.3227221,114020.0,114010.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755717285140,0.3270821,114020.0,114010.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755717287735,0.3270821,114020.0,114010.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1755717289732,0.3270821,114020.0,114000.0,0.43480904]
["bitfinex-derivatives","BTCF0:USTF0",1755717289940,1.1496221,114010.0,114000.0,0.47468904]
["bitfinex-derivatives","BTCF0:USTF0",1755717290133,1.1566021,114010.0,114000.0,0.47468904]
["bitfinex-derivatives","BTCF0:USTF0",1755717290441,1.1566021,114010.0,114000.0,0.49824904]
["bitfinex-derivatives","BTCF0:USTF0",1755717291038,1.1452621,114010.0,114000.0,0.49824904]
["bitfinex-derivatives","BTCF0:USTF0",1755717292041,0.82952,114010.0,114000.0,0.49824904]
["bitfinex-derivatives","BTCF0:USTF0",1755717292231,1.1452621,114010.0,114000.0,0.49824904]
["bitfinex-derivatives","BTCF0:USTF0",1755717294450,0.82952,114010.0,114000.0,0.57637022]
["bitfinex-derivatives","BTCF0:USTF0",1755717294640,1.1452621,114010.0,114000.0,0.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1755717295134,1.1452621,114010.0,114000.0,0.53780022]
["bitfinex-derivatives","BTCF0:USTF0",1755717295536,1.1452621,114010.0,114000.0,0.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1755717297640,0.3157421,114010.0,114000.0,0.53780022]
["bitfinex-derivatives","BTCF0:USTF0",1755717297844,1.1450221,114010.0,114000.0,0.53780022]
["bitfinex-derivatives","BTCF0:USTF0",1755717298247,0.82928,114010.0,114000.0,0.53780022]
["bitfinex-derivatives","BTCF0:USTF0",1755717298440,1.1450221,114010.0,114000.0,0.53780022]
["bitfinex-derivatives","BTCF0:USTF0",1755717299447,1.1450221,114010.0,114000.0,0.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1755717300346,1.1450221,114010.0,114000.0,0.48937022]
["bitfinex-derivatives","BTCF0:USTF0",1755717300648,1.1450221,114010.0,114000.0,0.37889904]
["bitfinex-derivatives","BTCF0:USTF0",1755717301350,1.1450221,114010.0,114000.0,0.45702022]
["bitfinex-derivatives","BTCF0:USTF0",1755717301750,1.1450221,114010.0,114000.0,0.48777022]
["bitfinex-derivatives","BTCF0:USTF0",1755717302645,1.1449021,114010.0,114000.0,0.53377022]
["bitfinex-derivatives","BTCF0:USTF0",1755717303349,1.1449021,114010.0,114000.0,0.45564904]
["bitfinex-derivatives","BTCF0:USTF0",1755717304851,1.1449021,114010.0,114000.0,0.53380238]
["bitfinex-derivatives","BTCF0:USTF0",1755717305257,0.82916,114010.0,114000.0,0.53380238]
["bitfinex-derivatives","BTCF0:USTF0",1755717305753,1.1449021,114010.0,114000.0,0.53380238]
["bitfinex-derivatives","BTCF0:USTF0",1755717306153,0.82916,114010.0,114000.0,0.53380238]
["bitfinex-derivatives","BTCF0:USTF0",1755717306347,1.1449021,114010.0,114000.0,0.53380238]
["bitfinex-derivatives","BTCF0:USTF0",1755717310365,0.82916,114010.0,114000.0,0.53380238]
["bitfinex-derivatives","BTCF0:USTF0",1755717310552,0.38909085,114030.0,114000.0,0.48780238]
["bitfinex-derivatives","BTCF0:USTF0",1755717310755,1.1447021,114020.0,114010.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755717312358,0.3157421,114020.0,114010.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755717312565,1.1446621,114020.0,114010.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755717313066,0.3157421,114020.0,114010.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755717313262,1.1446221,114020.0,114010.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755717318662,1.1446221,114020.0,114010.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755717318860,2.01199295,114030.0,114020.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755717319060,2.84067295,114030.0,114020.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1755717319463,1.68749045,114030.0,114020.0,0.83144544]
["bitfinex-derivatives","BTCF0:USTF0",1755717319659,2.51613045,114030.0,114020.0,0.7532921]
["bitfinex-derivatives","BTCF0:USTF0",1755717319860,2.83187255,114030.0,114020.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1755717320365,2.00323255,114030.0,114020.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1755717320566,2.83187255,114030.0,114020.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1755717321367,2.00323255,114030.0,114020.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1755717321565,2.83183255,114030.0,114020.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1755717322067,2.51609045,114030.0,114020.0,0.51570334]
["bitfinex-derivatives","BTCF0:USTF0",1755717322458,2.83183255,114030.0,114020.0,0.51570334]
["bitfinex-derivatives","BTCF0:USTF0",1755717322968,2.51609045,114030.0,114020.0,0.51570334]
["bitfinex-derivatives","BTCF0:USTF0",1755717323362,2.83183255,114030.0,114020.0,0.51570334]
["bitfinex-derivatives","BTCF0:USTF0",1755717323664,2.51609045,114030.0,114020.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1755717323863,2.83183255,114030.0,114020.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1755717324063,2.83171255,114030.0,114020.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1755717325063,2.83171255,114030.0,114020.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1755717325266,3.14745465,114030.0,114020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1755717325469,3.14745465,114030.0,114010.0,0.47193334]
["bitfinex-derivatives","BTCF0:USTF0",1755717325770,3.14745465,114030.0,114010.0,0.52083334]
["bitfinex-derivatives","BTCF0:USTF0",1755717325771,0.3157421,114020.0,114010.0,0.52083334]
["bitfinex-derivatives","BTCF0:USTF0",1755717327064,2.51597045,114030.0,114010.0,0.48621334]
["bitfinex-derivatives","BTCF0:USTF0",1755717327267,2.83171255,114030.0,114020.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1755717327469,2.83171255,114030.0,114020.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1755717327868,2.83171255,114030.0,114020.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1755717328066,2.83171255,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717328468,2.51597045,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717328662,2.83171255,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717330781,3.14745465,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717331372,2.83171255,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717331976,2.00323255,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717332272,2.83143255,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717333075,2.51569045,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717333268,2.83143255,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717333471,2.83143255,114030.0,114020.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1755717333673,2.83143255,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717333874,3.14717465,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717334170,2.51565045,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717334370,2.83139255,114030.0,114020.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755717338578,2.83139255,114030.0,114020.0,0.52083334]
["bitfinex-derivatives","BTCF0:USTF0",1755717339180,2.00323255,114030.0,114020.0,0.52083334]
["bitfinex-derivatives","BTCF0:USTF0",1755717339378,0.01953045,114030.0,114020.0,0.92507324]
["bitfinex-derivatives","BTCF0:USTF0",1755717339581,0.84749045,114030.0,114020.0,0.8469199]
["bitfinex-derivatives","BTCF0:USTF0",1755717339978,0.84749045,114030.0,114020.0,0.95696866]
["bitfinex-derivatives","BTCF0:USTF0",1755717340180,0.84749045,114030.0,114020.0,0.55272876]
["bitfinex-derivatives","BTCF0:USTF0",1755717340376,0.84749045,114030.0,114020.0,0.53850808]
["bitfinex-derivatives","BTCF0:USTF0",1755717341176,0.84749045,114030.0,114020.0,0.94194798]
["bitfinex-derivatives","BTCF0:USTF0",1755717341681,0.84749045,114030.0,114020.0,0.85425018]
["bitfinex-derivatives","BTCF0:USTF0",1755717342084,0.84749045,114030.0,114020.0,0.53850808]
["bitfinex-derivatives","BTCF0:USTF0",1755717342284,0.84749045,114030.0,114020.0,0.85425018]
["bitfinex-derivatives","BTCF0:USTF0",1755717342476,0.84749045,114030.0,114020.0,0.53850808]
["bitfinex-derivatives","BTCF0:USTF0",1755717343777,0.84749045,114030.0,114020.0,0.53851843]
["bitfinex-derivatives","BTCF0:USTF0",1755717344282,0.84749045,114030.0,114020.0,0.85426053]
["bitfinex-derivatives","BTCF0:USTF0",1755717344483,0.84749045,114030.0,114020.0,0.77623059]
["bitfinex-derivatives","BTCF0:USTF0",1755717345086,0.84749045,114030.0,114020.0,0.46048849]
["bitfinex-derivatives","BTCF0:USTF0",1755717346288,0.84749045,114030.0,114020.0,0.57053725]
["bitfinex-derivatives","BTCF0:USTF0",1755717347493,0.84749045,114030.0,114020.0,0.53854918]
["bitfinex-derivatives","BTCF0:USTF0",1755717347695,0.84749045,114030.0,114020.0,0.46048849]
["bitfinex-derivatives","BTCF0:USTF0",1755717348091,0.84749045,114030.0,114020.0,0.54818629]
["bitfinex-derivatives","BTCF0:USTF0",1755717348295,1.16323255,114030.0,114020.0,0.46659113]
["bitfinex-derivatives","BTCF0:USTF0",1755717348593,1.16323255,114030.0,114020.0,0.46048849]
["bitfinex-derivatives","BTCF0:USTF0",1755717349889,1.16323255,114030.0,114020.0,0.57053725]
["bitfinex-derivatives","BTCF0:USTF0",1755717350487,0.84749045,114030.0,114020.0,0.57053725]
["bitfinex-derivatives","BTCF0:USTF0",1755717351000,1.16323255,114030.0,114020.0,0.57053725]
["bitfinex-derivatives","BTCF0:USTF0",1755717353090,1.47897465,114030.0,114020.0,0.37860849]
["bitfinex-derivatives","BTCF0:USTF0",1755717353391,1.47897465,114030.0,114020.0,0.45668624]
["bitfinex-derivatives","BTCF0:USTF0",1755717353696,1.47897465,114030.0,114020.0,0.48722624]
["bitfinex-derivatives","BTCF0:USTF0",1755717353891,1.47897465,114030.0,114020.0,0.47792624]
["bitfinex-derivatives","BTCF0:USTF0",1755717354095,1.47897465,114030.0,114020.0,0.45668624]
["bitfinex-derivatives","BTCF0:USTF0",1755717354294,1.47897465,114030.0,114020.0,0.37860849]
["bitfinex-derivatives","BTCF0:USTF0",1755717354795,1.48333465,114030.0,114020.0,0.40141849]
["bitfinex-derivatives","BTCF0:USTF0",1755717355492,0.85883045,114030.0,114020.0,0.40141849]
["bitfinex-derivatives","BTCF0:USTF0",1755717355693,1.49031465,114030.0,114020.0,0.42265849]
["bitfinex-derivatives","BTCF0:USTF0",1755717355893,1.49031465,114030.0,114020.0,0.50073624]
["bitfinex-derivatives","BTCF0:USTF0",1755717357296,1.49031465,114030.0,114020.0,0.45668624]
["bitfinex-derivatives","BTCF0:USTF0",1755717357489,1.49031465,114030.0,114020.0,0.47949624]
["bitfinex-derivatives","BTCF0:USTF0",1755717358090,1.49031465,114030.0,114020.0,0.50073624]
["bitfinex-derivatives","BTCF0:USTF0",1755717358493,1.49031465,114030.0,114020.0,0.51003624]
["bitfinex-derivatives","BTCF0:USTF0",1755717359098,1.49031465,114030.0,114020.0,0.11869624]
["bitfinex-derivatives","BTCF0:USTF0",1755717359999,1.49031465,114030.0,114020.0,0.13993624]
["bitfinex-derivatives","BTCF0:USTF0",1755717361197,1.49031465,114030.0,114020.0,0.07807775]
["bitfinex-derivatives","BTCF0:USTF0",1755717361400,0.01134,114020.0,114010.0,0.07807775]
["bitfinex-derivatives","BTCF0:USTF0",1755717361602,0.01134,114010.0,114000.0,0.4889478]
["bitfinex-derivatives","BTCF0:USTF0",1755717361796,1.1544821,114010.0,114000.0,0.40170904]
["bitfinex-derivatives","BTCF0:USTF0",1755717362293,1.1544821,114010.0,114000.0,0.04090904]
["bitfinex-derivatives","BTCF0:USTF0",1755717362800,1.1544821,114010.0,114000.0,0.11898679]
["bitfinex-derivatives","BTCF0:USTF0",1755717363002,1.1544821,114010.0,114000.0,0.14122679]
["bitfinex-derivatives","BTCF0:USTF0",1755717363204,1.1544821,114010.0,114000.0,0.07907775]
["bitfinex-derivatives","BTCF0:USTF0",1755717363205,1.49007115,114010.0,114000.0,0.07907775]
["bitfinex-derivatives","BTCF0:USTF0",1755717363501,1.49007115,114010.0,114000.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755717364002,0.85858695,114010.0,114000.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755717364206,1.17432905,114010.0,114000.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755717364500,1.17432905,114010.0,114000.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1755717365103,1.17432905,114010.0,114000.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755717370198,1.17432905,114010.0,114000.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1755717373312,0.85858695,114010.0,114000.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1755717373507,1.17432905,114010.0,114000.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1755717373816,0.01134,114000.0,113990.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1755717374009,0.3270821,114000.0,113990.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1755717374214,0.3270821,114000.0,113990.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755717374812,0.6428242,114000.0,113990.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755717376114,1.4700242,114000.0,113990.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755717376318,1.1542821,114000.0,113990.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755717378120,1.1499221,114000.0,113990.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755717379220,0.01984695,114010.0,113990.0,0.7232921]
["bitfinex-derivatives","BTCF0:USTF0",1755717379422,0.34256905,114010.0,114000.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755717379613,1.16968905,114010.0,114000.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755717379814,1.17404905,114010.0,114000.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755717383621,1.17404905,114010.0,114000.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755717383814,1.17404905,114010.0,114000.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755717384116,0.00436,114000.0,113990.0,0.51665775]
["bitfinex-derivatives","BTCF0:USTF0",1755717384419,0.3270821,114000.0,113990.0,0.53182775]
["bitfinex-derivatives","BTCF0:USTF0",1755717384621,0.01134,114000.0,113990.0,0.53182775]
["bitfinex-derivatives","BTCF0:USTF0",1755717384821,0.3270821,114000.0,113990.0,0.55542775]
["bitfinex-derivatives","BTCF0:USTF0",1755717387016,0.3270821,114000.0,113990.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717387922,0.6384642,114000.0,113990.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1755717388233,0.6428242,114000.0,113990.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1755717388715,0.6428242,114000.0,113990.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1755717388919,0.6428242,114000.0,113990.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755717389121,0.01134,113990.0,113980.0,0.0780974]
["bitfinex-derivatives","BTCF0:USTF0",1755717389420,1.85052224,113990.0,113980.0,0.0780974]
["bitfinex-derivatives","BTCF0:USTF0",1755717389623,1.84616224,113990.0,113970.0,0.21103376]
["bitfinex-derivatives","BTCF0:USTF0",1755717389815,0.3270821,113980.0,113970.0,0.21103376]
["bitfinex-derivatives","BTCF0:USTF0",1755717390124,0.00436,113970.0,113960.0,0.5402774]
["bitfinex-derivatives","BTCF0:USTF0",1755717390420,1.47864562,113970.0,113960.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717390722,1.4697042,113970.0,113960.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717390918,1.1539621,113970.0,113960.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717391223,1.1496021,113970.0,113960.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717391420,0.82688,113970.0,113960.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717391621,0.3211221,113980.0,113970.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755717391817,0.00538,113980.0,113970.0,0.4322921]
["bitfinex-derivatives","BTCF0:USTF0",1755717392025,0.84093862,113980.0,113970.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717392621,1.15668072,113980.0,113970.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717393031,0.00538,113980.0,113970.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717393324,1.1479621,113980.0,113970.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717394623,1.1479621,113980.0,113970.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755717395229,0.34929733,113990.0,113980.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755717395529,1.17617733,113990.0,113980.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717395737,0.86043523,113990.0,113980.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717395922,1.17953733,113990.0,113980.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717396326,1.18153733,113990.0,113980.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717396629,1.17817733,113990.0,113980.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717396829,0.02659804,113990.0,113980.0,0.5650782]
["bitfinex-derivatives","BTCF0:USTF0",1755717397129,0.84801804,113990.0,113980.0,0.9589177]
["bitfinex-derivatives","BTCF0:USTF0",1755717397329,0.84801804,113990.0,113980.0,0.6431756]
["bitfinex-derivatives","BTCF0:USTF0",1755717397827,0.85692955,113990.0,113980.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717398021,0.84801804,113990.0,113980.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717398221,0.33696014,113990.0,113980.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717398427,1.16176014,113990.0,113980.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717398618,1.16272014,113990.0,113980.0,0.5554474]
["bitfinex-derivatives","BTCF0:USTF0",1755717401830,1.16608014,113990.0,113980.0,0.4851474]
["bitfinex-derivatives","BTCF0:USTF0",1755717402034,1.16688014,113990.0,113980.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1755717402330,0.00874,113980.0,113970.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1755717402523,0.3244821,113980.0,113970.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1755717404031,0.00874,113980.0,113970.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717404231,0.3244821,113980.0,113970.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717404433,0.3244821,113980.0,113970.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755717405634,0.3244821,113980.0,113970.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755717405925,0.3254821,113980.0,113970.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755717407530,0.3254821,113980.0,113970.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755717407935,0.3254821,113980.0,113970.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755717408235,0.6378642,113980.0,113960.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755717408439,0.8353,113970.0,113960.0,0.4851474]
["bitfinex-derivatives","BTCF0:USTF0",1755717408637,1.4667842,113970.0,113960.0,0.4851474]
["bitfinex-derivatives","BTCF0:USTF0",1755717408838,1.4667842,113970.0,113960.0,0.4942774]
["bitfinex-derivatives","BTCF0:USTF0",1755717409532,1.4667842,113970.0,113960.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1755717409842,1.1510421,113970.0,113960.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717410033,1.1476821,113970.0,113960.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755717411141,1.1476821,113970.0,113960.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755717413339,1.4667842,113970.0,113960.0,0.5564474]
["bitfinex-derivatives","BTCF0:USTF0",1755717416537,0.3211221,113970.0,113960.0,0.5564474]
["bitfinex-derivatives","BTCF0:USTF0",1755717416735,1.1475621,113970.0,113960.0,0.5564474]
["bitfinex-derivatives","BTCF0:USTF0",1755717417339,1.1475621,113970.0,113960.0,0.5736228]
["bitfinex-derivatives","BTCF0:USTF0",1755717417540,1.4643042,113970.0,113960.0,0.5025628]
["bitfinex-derivatives","BTCF0:USTF0",1755717417838,1.4676642,113970.0,113960.0,0.4799128]
["bitfinex-derivatives","BTCF0:USTF0",1755717418138,1.4676642,113970.0,113960.0,0.5126128]
["bitfinex-derivatives","BTCF0:USTF0",1755717418343,0.83618,113970.0,113960.0,0.5126128]
["bitfinex-derivatives","BTCF0:USTF0",1755717418539,1.4676642,113970.0,113960.0,0.5126128]
["bitfinex-derivatives","BTCF0:USTF0",1755717420640,1.4676642,113970.0,113960.0,0.5754728]
["bitfinex-derivatives","BTCF0:USTF0",1755717420843,1.4676642,113970.0,113960.0,0.4857674]
["bitfinex-derivatives","BTCF0:USTF0",1755717420844,1.4643042,113970.0,113960.0,0.4857674]
["bitfinex-derivatives","BTCF0:USTF0",1755717421039,1.48693189,113970.0,113960.0,0.4857674]
["bitfinex-derivatives","BTCF0:USTF0",1755717421235,1.48693189,113970.0,113960.0,0.1249674]
["bitfinex-derivatives","BTCF0:USTF0",1755717421444,1.48693189,113970.0,113960.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755717421741,0.85544769,113970.0,113960.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755717422046,1.48693189,113970.0,113960.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755717423045,1.48693189,113970.0,113960.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755717423550,1.48693189,113970.0,113960.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755717423751,1.48693189,113970.0,113960.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755717424456,0.85544769,113970.0,113960.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755717424754,1.17118979,113970.0,113960.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755717428160,0.85544769,113970.0,113960.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755717428360,1.17118979,113970.0,113960.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755717429162,1.48693189,113970.0,113960.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755717429366,1.48693189,113970.0,113960.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755717432667,1.48693189,113970.0,113960.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1755717432870,1.17118979,113970.0,113960.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755717433167,0.85544769,113970.0,113960.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755717433366,1.17118979,113970.0,113960.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755717434072,0.85544769,113970.0,113960.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755717434370,1.17118979,113970.0,113960.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755717434577,0.02564769,113970.0,113960.0,0.5572374]
["bitfinex-derivatives","BTCF0:USTF0",1755717434870,0.34138979,113970.0,113960.0,0.5572374]
["bitfinex-derivatives","BTCF0:USTF0",1755717435075,1.16770979,113970.0,113960.0,0.644981]
["bitfinex-derivatives","BTCF0:USTF0",1755717435264,1.16770979,113970.0,113960.0,0.5668836]
["bitfinex-derivatives","BTCF0:USTF0",1755717436668,0.34138979,113970.0,113960.0,0.5668836]
["bitfinex-derivatives","BTCF0:USTF0",1755717436870,1.16766979,113970.0,113960.0,0.5668836]
["bitfinex-derivatives","BTCF0:USTF0",1755717437070,0.34138979,113970.0,113960.0,0.5668836]
["bitfinex-derivatives","BTCF0:USTF0",1755717437275,1.16766979,113970.0,113960.0,0.5668836]
["bitfinex-derivatives","BTCF0:USTF0",1755717437872,0.34138979,113970.0,113960.0,0.5668836]
["bitfinex-derivatives","BTCF0:USTF0",1755717438072,1.16766979,113970.0,113960.0,0.644981]
["bitfinex-derivatives","BTCF0:USTF0",1755717438381,1.16766979,113970.0,113960.0,0.5572374]
["bitfinex-derivatives","BTCF0:USTF0",1755717440084,1.16766979,113970.0,113960.0,0.644981]
["bitfinex-derivatives","BTCF0:USTF0",1755717441673,0.85192769,113970.0,113960.0,0.644981]
["bitfinex-derivatives","BTCF0:USTF0",1755717441879,0.85188769,113970.0,113960.0,0.9607231]
["bitfinex-derivatives","BTCF0:USTF0",1755717442366,0.85188769,113970.0,113960.0,0.644981]
["bitfinex-derivatives","BTCF0:USTF0",1755717443979,0.85188769,113970.0,113960.0,0.5572374]
["bitfinex-derivatives","BTCF0:USTF0",1755717444181,1.16762979,113970.0,113960.0,0.5572374]
["bitfinex-derivatives","BTCF0:USTF0",1755717444680,1.17098979,113970.0,113960.0,0.5572374]
["bitfinex-derivatives","BTCF0:USTF0",1755717445382,0.85524769,113970.0,113960.0,0.5572374]
["bitfinex-derivatives","BTCF0:USTF0",1755717445575,1.17098979,113970.0,113960.0,0.6449809]
["bitfinex-derivatives","BTCF0:USTF0",1755717445881,0.85188769,113970.0,113960.0,0.6449809]
["bitfinex-derivatives","BTCF0:USTF0",1755717446180,1.16762979,113970.0,113960.0,0.6449809]
["bitfinex-derivatives","BTCF0:USTF0",1755717446680,0.02026769,113970.0,113960.0,0.960723]
["bitfinex-derivatives","BTCF0:USTF0",1755717446879,0.84634769,113970.0,113960.0,0.8826256]
["bitfinex-derivatives","BTCF0:USTF0",1755717447576,0.82708,113970.0,113960.0,0.8826256]
["bitfinex-derivatives","BTCF0:USTF0",1755717447777,0.82708,113970.0,113960.0,0.90052096]
["bitfinex-derivatives","BTCF0:USTF0",1755717448181,0.001,113970.0,113960.0,0.90132096]
["bitfinex-derivatives","BTCF0:USTF0",1755717448380,1.68769804,113990.0,113970.0,0.350922]
["bitfinex-derivatives","BTCF0:USTF0",1755717448579,1.68869804,113990.0,113980.0,0.96101793]
["bitfinex-derivatives","BTCF0:USTF0",1755717448779,2.51473804,113990.0,113980.0,0.96101793]
["bitfinex-derivatives","BTCF0:USTF0",1755717449880,2.51473804,113990.0,113980.0,0.64527583]
["bitfinex-derivatives","BTCF0:USTF0",1755717450886,2.51473804,113990.0,113980.0,0.5672382]
["bitfinex-derivatives","BTCF0:USTF0",1755717451184,2.51469804,113990.0,113980.0,0.5672382]
["bitfinex-derivatives","BTCF0:USTF0",1755717451692,0.85319804,113990.0,113980.0,0.5672382]
["bitfinex-derivatives","BTCF0:USTF0",1755717452888,0.85319804,113990.0,113980.0,0.64527583]
["bitfinex-derivatives","BTCF0:USTF0",1755717453883,0.02181804,113990.0,113980.0,0.96101793]
["bitfinex-derivatives","BTCF0:USTF0",1755717454087,0.84769804,113990.0,113980.0,0.8829803]
["bitfinex-derivatives","BTCF0:USTF0",1755717454387,0.84769804,113990.0,113980.0,0.67654949]
["bitfinex-derivatives","BTCF0:USTF0",1755717454587,0.85307804,113990.0,113980.0,0.67654949]
["bitfinex-derivatives","BTCF0:USTF0",1755717454887,0.85307804,113990.0,113980.0,0.58882129]
["bitfinex-derivatives","BTCF0:USTF0",1755717455378,1.16882014,113990.0,113980.0,0.58882129]
["bitfinex-derivatives","BTCF0:USTF0",1755717455778,1.16882014,113990.0,113980.0,0.69424547]
["bitfinex-derivatives","BTCF0:USTF0",1755717456188,1.16882014,113990.0,113980.0,0.69624547]
["bitfinex-derivatives","BTCF0:USTF0",1755717456480,1.16882014,113990.0,113980.0,0.60851737]
["bitfinex-derivatives","BTCF0:USTF0",1755717456681,1.16882014,113990.0,113980.0,0.60651737]
["bitfinex-derivatives","BTCF0:USTF0",1755717458382,1.17218014,113990.0,113980.0,0.49720608]
["bitfinex-derivatives","BTCF0:USTF0",1755717460687,1.17218014,113990.0,113980.0,0.57502497]
["bitfinex-derivatives","BTCF0:USTF0",1755717461584,1.17218014,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717465689,1.16882014,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717466187,0.85307804,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717466388,1.16882014,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717466688,1.16882014,113990.0,113980.0,0.66375317]
["bitfinex-derivatives","BTCF0:USTF0",1755717467191,1.16882014,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717467989,0.85307804,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717468389,1.16882014,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717468690,0.85307804,113990.0,113980.0,0.97849527]
["bitfinex-derivatives","BTCF0:USTF0",1755717468891,0.85307804,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717469489,0.85307804,113990.0,113980.0,0.97849527]
["bitfinex-derivatives","BTCF0:USTF0",1755717470685,0.85307804,113990.0,113980.0,0.57502497]
["bitfinex-derivatives","BTCF0:USTF0",1755717470886,1.16882014,113990.0,113980.0,0.57502497]
["bitfinex-derivatives","BTCF0:USTF0",1755717471187,0.85307804,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717471383,1.16882014,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717472494,1.16882014,113990.0,113980.0,0.66375317]
["bitfinex-derivatives","BTCF0:USTF0",1755717472996,1.16882014,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717475492,1.16882014,113990.0,113980.0,0.66375317]
["bitfinex-derivatives","BTCF0:USTF0",1755717476089,1.16882014,113990.0,113980.0,0.66275317]
["bitfinex-derivatives","BTCF0:USTF0",1755717476394,0.85307804,113990.0,113980.0,0.58493428]
["bitfinex-derivatives","BTCF0:USTF0",1755717476999,0.85307804,113990.0,113980.0,0.69424557]
["bitfinex-derivatives","BTCF0:USTF0",1755717478296,1.16882014,113990.0,113980.0,0.69424557]
["bitfinex-derivatives","BTCF0:USTF0",1755717480197,1.16882014,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717482496,0.85643804,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717482797,0.85307804,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717483305,1.16882014,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717485198,0.85307804,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717485399,1.16882014,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717487799,0.85307804,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717488305,1.16882014,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717489799,0.85307804,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717490004,0.85307804,113990.0,113980.0,1.37078767]
["bitfinex-derivatives","BTCF0:USTF0",1755717490505,0.85307804,113990.0,113980.0,1.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1755717491504,0.85307804,113990.0,113980.0,1.05506206]
["bitfinex-derivatives","BTCF0:USTF0",1755717492703,1.16882014,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717493205,0.85307804,113990.0,113980.0,1.26147638]
["bitfinex-derivatives","BTCF0:USTF0",1755717493606,0.85307804,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717494209,0.02719804,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717494409,0.85199804,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717494813,1.16774014,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717496614,1.16774014,113990.0,113980.0,0.94673428]
["bitfinex-derivatives","BTCF0:USTF0",1755717496814,0.85199804,113990.0,113980.0,0.94673428]
["bitfinex-derivatives","BTCF0:USTF0",1755717498720,0.85199804,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717499314,0.85199804,113990.0,113980.0,0.94673428]
["bitfinex-derivatives","BTCF0:USTF0",1755717499715,1.16774014,113990.0,113980.0,0.94673428]
["bitfinex-derivatives","BTCF0:USTF0",1755717499915,1.16774014,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717500517,0.85199804,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717500721,1.16774014,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717502021,1.16774014,113990.0,113980.0,0.94673428]
["bitfinex-derivatives","BTCF0:USTF0",1755717502521,1.16774014,113990.0,113980.0,0.94573428]
["bitfinex-derivatives","BTCF0:USTF0",1755717502717,1.17110014,113990.0,113980.0,1.00756647]
["bitfinex-derivatives","BTCF0:USTF0",1755717502922,1.17110014,113990.0,113980.0,1.05620647]
["bitfinex-derivatives","BTCF0:USTF0",1755717503625,1.16774014,113990.0,113980.0,1.05620647]
["bitfinex-derivatives","BTCF0:USTF0",1755717504922,0.85199804,113990.0,113980.0,1.05620647]
["bitfinex-derivatives","BTCF0:USTF0",1755717505124,0.02081804,113990.0,113980.0,1.37194857]
["bitfinex-derivatives","BTCF0:USTF0",1755717505423,0.84541804,113990.0,113980.0,1.37194857]
["bitfinex-derivatives","BTCF0:USTF0",1755717505923,0.84641804,113990.0,113980.0,1.37194857]
["bitfinex-derivatives","BTCF0:USTF0",1755717506729,0.84641804,113990.0,113980.0,1.05620647]
["bitfinex-derivatives","BTCF0:USTF0",1755717508727,0.85179804,113990.0,113980.0,1.05620647]
["bitfinex-derivatives","BTCF0:USTF0",1755717509420,0.01921804,113990.0,113980.0,1.05620647]
["bitfinex-derivatives","BTCF0:USTF0",1755717509725,0.84381804,113990.0,113980.0,1.37194857]
["bitfinex-derivatives","BTCF0:USTF0",1755717510324,0.8246,113990.0,113980.0,1.63512117]
["bitfinex-derivatives","BTCF0:USTF0",1755717510521,0.8246,113990.0,113980.0,1.72284927]
["bitfinex-derivatives","BTCF0:USTF0",1755717511921,0.001,114000.0,113980.0,1.63512117]
["bitfinex-derivatives","BTCF0:USTF0",1755717512126,0.00698,114010.0,114000.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1755717512321,0.82456,114010.0,114000.0,0.96344186]
["bitfinex-derivatives","BTCF0:USTF0",1755717512527,0.82456,114010.0,114000.0,0.8852849]
["bitfinex-derivatives","BTCF0:USTF0",1755717512727,0.00798,114020.0,114010.0,0.2087351]
["bitfinex-derivatives","BTCF0:USTF0",1755717512920,1.1482821,114020.0,114010.0,0.64761584]
["bitfinex-derivatives","BTCF0:USTF0",1755717513627,0.3237221,114020.0,114010.0,0.64761584]
["bitfinex-derivatives","BTCF0:USTF0",1755717513831,0.83254,114020.0,114010.0,0.64761584]
["bitfinex-derivatives","BTCF0:USTF0",1755717514031,0.83254,114020.0,114010.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1755717514629,0.00798,114020.0,114010.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1755717514832,1.1482821,114020.0,114010.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1755717515027,0.00798,114020.0,114010.0,0.64754246]
["bitfinex-derivatives","BTCF0:USTF0",1755717515226,1.1482421,114020.0,114010.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1755717515527,1.1482421,114020.0,114010.0,0.64752508]
["bitfinex-derivatives","BTCF0:USTF0",1755717515933,0.8325,114020.0,114010.0,0.64752508]
["bitfinex-derivatives","BTCF0:USTF0",1755717516134,1.1482421,114020.0,114010.0,0.64752508]
["bitfinex-derivatives","BTCF0:USTF0",1755717517429,1.1482421,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717518129,1.1482421,114020.0,114010.0,0.64752508]
["bitfinex-derivatives","BTCF0:USTF0",1755717518539,1.1482421,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717518931,0.83586,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717519230,1.1516021,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717521241,1.1482421,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717521938,1.1516021,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717525139,0.83586,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717525642,0.8325,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717525941,1.1482421,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717527540,1.1516021,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717528132,0.3270821,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717528333,1.1480421,114020.0,114010.0,0.64752508]
["bitfinex-derivatives","BTCF0:USTF0",1755717528540,1.1480421,114020.0,114010.0,0.55981998]
["bitfinex-derivatives","BTCF0:USTF0",1755717529438,0.00698,114020.0,114010.0,0.54567998]
["bitfinex-derivatives","BTCF0:USTF0",1755717529635,1.1426221,114020.0,114010.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1755717530446,0.3237221,114020.0,114010.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1755717530637,1.1480021,114020.0,114010.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1755717532641,0.00798,114020.0,114010.0,0.8852772]
["bitfinex-derivatives","BTCF0:USTF0",1755717532840,0.82428,114020.0,114010.0,1.0759321]
["bitfinex-derivatives","BTCF0:USTF0",1755717533034,0.82428,114020.0,114010.0,1.17851208]
["bitfinex-derivatives","BTCF0:USTF0",1755717533438,1.68912848,114030.0,114010.0,1.22635208]
["bitfinex-derivatives","BTCF0:USTF0",1755717533640,1.68912848,114030.0,114020.0,0.96044948]
["bitfinex-derivatives","BTCF0:USTF0",1755717533841,2.51336848,114030.0,114020.0,0.5667174]
["bitfinex-derivatives","BTCF0:USTF0",1755717534138,0.0016,114040.0,114030.0,0.2630537]
["bitfinex-derivatives","BTCF0:USTF0",1755717534347,0.00798,114040.0,114030.0,1.22343869]
["bitfinex-derivatives","BTCF0:USTF0",1755717534740,0.83222,114040.0,114030.0,0.90769659]
["bitfinex-derivatives","BTCF0:USTF0",1755717536145,0.83222,114040.0,114030.0,0.82000869]
["bitfinex-derivatives","BTCF0:USTF0",1755717537150,0.83222,114040.0,114030.0,0.73232079]
["bitfinex-derivatives","BTCF0:USTF0",1755717537346,0.83222,114040.0,114030.0,0.64463679]
["bitfinex-derivatives","BTCF0:USTF0",1755717537643,0.83222,114040.0,114030.0,0.55695499]
["bitfinex-derivatives","BTCF0:USTF0",1755717537848,1.1513221,114040.0,114030.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755717538046,1.1513221,114040.0,114030.0,0.5667097]
["bitfinex-derivatives","BTCF0:USTF0",1755717538441,1.1479621,114040.0,114030.0,0.5667097]
["bitfinex-derivatives","BTCF0:USTF0",1755717538642,1.1479621,114040.0,114030.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755717538845,1.1513221,114040.0,114030.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755717539046,1.1479621,114040.0,114030.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1755717539247,1.1513221,114040.0,114030.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1755717539843,1.1513221,114040.0,114030.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1755717540652,1.1513221,114040.0,114030.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755717541153,1.1513221,114040.0,114030.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1755717541353,1.1513221,114040.0,114030.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1755717542345,1.48743662,114040.0,114020.0,0.46604837]
["bitfinex-derivatives","BTCF0:USTF0",1755717542649,0.6428242,114030.0,114020.0,0.41270338]
["bitfinex-derivatives","BTCF0:USTF0",1755717542842,0.6428242,114030.0,114020.0,0.46695338]
["bitfinex-derivatives","BTCF0:USTF0",1755717543046,0.6428242,114030.0,114020.0,0.49682338]
["bitfinex-derivatives","BTCF0:USTF0",1755717543656,0.6428242,114030.0,114020.0,0.37860338]
["bitfinex-derivatives","BTCF0:USTF0",1755717544156,0.6392642,114030.0,114010.0,0.46332499]
["bitfinex-derivatives","BTCF0:USTF0",1755717544355,1.1511621,114020.0,114010.0,0.46332499]
["bitfinex-derivatives","BTCF0:USTF0",1755717544950,1.1511621,114020.0,114010.0,0.48463499]
["bitfinex-derivatives","BTCF0:USTF0",1755717545153,1.1511621,114020.0,114010.0,0.49414499]
["bitfinex-derivatives","BTCF0:USTF0",1755717545656,1.1511621,114020.0,114010.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1755717546355,1.1511621,114020.0,114010.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1755717546554,1.1511621,114020.0,114010.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755717547147,1.1511621,114020.0,114010.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1755717547550,0.3270821,114020.0,114010.0,0.5667251]
["bitfinex-derivatives","BTCF0:USTF0",1755717547751,1.1511221,114020.0,114010.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755717547953,1.1511221,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717548348,1.1477621,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717550955,1.1511221,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717551360,0.83538,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717551855,1.1477621,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717553761,0.83202,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717554060,1.1477621,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717554261,0.83202,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717554561,1.1477621,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717555264,0.83202,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717555460,0.82404,114020.0,114010.0,0.64466009]
["bitfinex-derivatives","BTCF0:USTF0",1755717555657,0.82404,114020.0,114010.0,0.82005919]
["bitfinex-derivatives","BTCF0:USTF0",1755717556962,0.82664,114020.0,114010.0,0.82105919]
["bitfinex-derivatives","BTCF0:USTF0",1755717557565,0.82664,114020.0,114010.0,0.82005919]
["bitfinex-derivatives","BTCF0:USTF0",1755717560464,0.82564,114020.0,114010.0,0.82005919]
["bitfinex-derivatives","BTCF0:USTF0",1755717561359,0.82404,114020.0,114010.0,0.82005919]
["bitfinex-derivatives","BTCF0:USTF0",1755717561756,0.824,114020.0,114010.0,0.83613429]
["bitfinex-derivatives","BTCF0:USTF0",1755717561956,0.825,114020.0,114010.0,0.83613429]
["bitfinex-derivatives","BTCF0:USTF0",1755717562152,0.8266,114020.0,114010.0,0.83613429]
["bitfinex-derivatives","BTCF0:USTF0",1755717562357,0.8266,114020.0,114010.0,0.90776429]
["bitfinex-derivatives","BTCF0:USTF0",1755717563862,0.8266,114020.0,114010.0,0.82005919]
["bitfinex-derivatives","BTCF0:USTF0",1755717564159,0.83198,114020.0,114010.0,0.82005919]
["bitfinex-derivatives","BTCF0:USTF0",1755717564367,1.1477221,114020.0,114010.0,0.73235409]
["bitfinex-derivatives","BTCF0:USTF0",1755717565366,1.1477221,114020.0,114010.0,0.6544191]
["bitfinex-derivatives","BTCF0:USTF0",1755717565968,0.83198,114020.0,114010.0,0.6544191]
["bitfinex-derivatives","BTCF0:USTF0",1755717566266,1.1477221,114020.0,114010.0,0.6544191]
["bitfinex-derivatives","BTCF0:USTF0",1755717566469,1.1477221,114020.0,114010.0,0.76380139]
["bitfinex-derivatives","BTCF0:USTF0",1755717566858,1.1477221,114020.0,114010.0,0.6544191]
["bitfinex-derivatives","BTCF0:USTF0",1755717567155,0.83198,114020.0,114010.0,0.6544191]
["bitfinex-derivatives","BTCF0:USTF0",1755717568564,0.83198,114020.0,114010.0,0.76380139]
["bitfinex-derivatives","BTCF0:USTF0",1755717571964,0.83198,114020.0,114010.0,0.84198854]
["bitfinex-derivatives","BTCF0:USTF0",1755717572267,0.83198,114020.0,114010.0,0.73260625]
["bitfinex-derivatives","BTCF0:USTF0",1755717574372,0.0016,114020.0,114010.0,1.04834835]
["bitfinex-derivatives","BTCF0:USTF0",1755717574570,0.82376,114020.0,114010.0,1.04834835]
["bitfinex-derivatives","BTCF0:USTF0",1755717575370,0.82536,114020.0,114010.0,0.73260625]
["bitfinex-derivatives","BTCF0:USTF0",1755717575568,0.82636,114020.0,114010.0,1.04834835]
["bitfinex-derivatives","BTCF0:USTF0",1755717575763,0.82376,114020.0,114010.0,0.73260625]
["bitfinex-derivatives","BTCF0:USTF0",1755717575968,0.82376,114020.0,114010.0,0.9701612]
["bitfinex-derivatives","BTCF0:USTF0",1755717577065,0.001,114030.0,114010.0,1.0739361]
["bitfinex-derivatives","BTCF0:USTF0",1755717577371,0.00798,114030.0,114020.0,0.64479427]
["bitfinex-derivatives","BTCF0:USTF0",1755717577573,0.8317,114030.0,114020.0,0.66278754]
["bitfinex-derivatives","BTCF0:USTF0",1755717579071,1.1474421,114030.0,114020.0,0.66278754]
["bitfinex-derivatives","BTCF0:USTF0",1755717579970,0.8317,114030.0,114020.0,0.66278754]
["bitfinex-derivatives","BTCF0:USTF0",1755717585380,1.1474421,114030.0,114020.0,0.66278754]
["bitfinex-derivatives","BTCF0:USTF0",1755717586479,1.1473221,114030.0,114020.0,0.66278754]
["bitfinex-derivatives","BTCF0:USTF0",1755717587483,0.3237221,114030.0,114020.0,0.66278754]
["bitfinex-derivatives","BTCF0:USTF0",1755717587678,1.1472821,114030.0,114020.0,0.66278754]
["bitfinex-derivatives","BTCF0:USTF0",1755717587880,0.83154,114030.0,114020.0,0.66278754]
["bitfinex-derivatives","BTCF0:USTF0",1755717589682,0.83154,114030.0,114020.0,0.58461067]
["bitfinex-derivatives","BTCF0:USTF0",1755717589872,1.1472821,114030.0,114020.0,0.49691327]
["bitfinex-derivatives","BTCF0:USTF0",1755717590072,1.1506421,114030.0,114020.0,0.58461127]
["bitfinex-derivatives","BTCF0:USTF0",1755717590277,1.1506421,114030.0,114020.0,0.49691327]
["bitfinex-derivatives","BTCF0:USTF0",1755717590983,1.4663842,114030.0,114020.0,0.48134797]
["bitfinex-derivatives","BTCF0:USTF0",1755717591789,1.4663842,114030.0,114020.0,0.59093587]
["bitfinex-derivatives","BTCF0:USTF0",1755717591790,1.1506421,114030.0,114020.0,0.59093587]
["bitfinex-derivatives","BTCF0:USTF0",1755717591990,1.1506421,114030.0,114020.0,0.51319797]
["bitfinex-derivatives","BTCF0:USTF0",1755717592189,1.1506421,114030.0,114020.0,0.54489797]
["bitfinex-derivatives","BTCF0:USTF0",1755717592391,1.1506421,114030.0,114020.0,0.57503797]
["bitfinex-derivatives","BTCF0:USTF0",1755717593391,1.1506421,114030.0,114020.0,0.66273597]
["bitfinex-derivatives","BTCF0:USTF0",1755717593584,0.00798,114030.0,114020.0,0.66273597]
["bitfinex-derivatives","BTCF0:USTF0",1755717593790,0.83146,114030.0,114020.0,0.97847807]
["bitfinex-derivatives","BTCF0:USTF0",1755717594085,0.0026,114030.0,114020.0,0.66273597]
["bitfinex-derivatives","BTCF0:USTF0",1755717594291,0.82608,114030.0,114020.0,0.97847807]
["bitfinex-derivatives","BTCF0:USTF0",1755717594493,0.82608,114030.0,114020.0,0.98726023]
["bitfinex-derivatives","BTCF0:USTF0",1755717594991,0.82608,114030.0,114020.0,0.97847807]
["bitfinex-derivatives","BTCF0:USTF0",1755717595188,0.83146,114030.0,114020.0,0.97847807]
["bitfinex-derivatives","BTCF0:USTF0",1755717596487,0.00798,114030.0,114020.0,0.97847807]
["bitfinex-derivatives","BTCF0:USTF0",1755717596684,0.83142,114030.0,114020.0,0.97847807]
["bitfinex-derivatives","BTCF0:USTF0",1755717597293,0.00798,114030.0,114020.0,0.97847807]
["bitfinex-derivatives","BTCF0:USTF0",1755717597494,0.83142,114030.0,114020.0,0.66273597]
["bitfinex-derivatives","BTCF0:USTF0",1755717597793,0.00798,114030.0,114020.0,0.66273597]
["bitfinex-derivatives","BTCF0:USTF0",1755717598088,0.83138,114030.0,114020.0,0.58461127]
["bitfinex-derivatives","BTCF0:USTF0",1755717598289,1.1471221,114030.0,114020.0,0.69399356]
["bitfinex-derivatives","BTCF0:USTF0",1755717599788,1.1470821,114030.0,114020.0,0.69399356]
["bitfinex-derivatives","BTCF0:USTF0",1755717600287,1.1504421,114030.0,114020.0,0.60738556]
["bitfinex-derivatives","BTCF0:USTF0",1755717600497,1.4661842,114030.0,114020.0,0.55980556]
["bitfinex-derivatives","BTCF0:USTF0",1755717600888,1.4669842,114030.0,114020.0,0.47018229]
["bitfinex-derivatives","BTCF0:USTF0",1755717601092,1.4669842,114030.0,114020.0,0.0781727]
["bitfinex-derivatives","BTCF0:USTF0",1755717601287,1.4626242,114030.0,114010.0,0.4389727]
["bitfinex-derivatives","BTCF0:USTF0",1755717601587,0.3157421,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717601788,0.3165421,114020.0,114010.0,0.0781727]
["bitfinex-derivatives","BTCF0:USTF0",1755717601994,0.9930842,114020.0,114000.0,0.4389727]
["bitfinex-derivatives","BTCF0:USTF0",1755717602195,1.4548042,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717602499,1.8156042,114010.0,113990.0,0.4389727]
["bitfinex-derivatives","BTCF0:USTF0",1755717602687,0.9930842,114000.0,113990.0,0.0781727]
["bitfinex-derivatives","BTCF0:USTF0",1755717602891,0.9930842,114000.0,113980.0,0.4389727]
["bitfinex-derivatives","BTCF0:USTF0",1755717603096,1.1390621,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717603399,1.1390621,113990.0,113970.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1755717603599,0.3157421,113980.0,113970.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755717603895,0.3157421,113980.0,113970.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1755717604097,0.82332,113990.0,113980.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755717604396,1.1390621,113990.0,113980.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755717606094,0.38448524,113990.0,113980.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755717606299,2.00326112,114010.0,113990.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755717606596,2.00326112,114010.0,114000.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755717606793,2.82662112,114010.0,114000.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755717606995,2.82658112,114010.0,114000.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755717607191,2.82792253,114010.0,114000.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755717607901,2.82992253,114010.0,114000.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755717608703,2.82992253,114010.0,114000.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755717609002,2.82992253,114010.0,114000.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1755717609505,2.82992253,114010.0,114000.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755717610004,2.89865347,114010.0,114000.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755717610199,2.89905548,114010.0,114000.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755717613801,2.58331338,114010.0,114000.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1755717614001,1.75987338,114010.0,114000.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755717614306,2.58327338,114010.0,114000.0,0.5673333]
["bitfinex-derivatives","BTCF0:USTF0",1755717614903,2.89901548,114010.0,114000.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755717615097,2.89901548,114010.0,114000.0,0.5673333]
["bitfinex-derivatives","BTCF0:USTF0",1755717615908,2.89901548,114010.0,114000.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755717616301,2.89901548,114010.0,114000.0,0.5673333]
["bitfinex-derivatives","BTCF0:USTF0",1755717616504,2.58327338,114010.0,114000.0,0.5673333]
["bitfinex-derivatives","BTCF0:USTF0",1755717616705,1.75987338,114010.0,114000.0,0.5673333]
["bitfinex-derivatives","BTCF0:USTF0",1755717616905,2.58323338,114010.0,114000.0,0.5673333]
["bitfinex-derivatives","BTCF0:USTF0",1755717617407,2.89897548,114010.0,114000.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755717618209,2.58323338,114010.0,114000.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755717618514,2.58323338,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717618718,2.89897548,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717619404,2.89897548,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717621013,2.58323338,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717621207,2.89897548,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717621513,2.58323338,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717621705,2.89897548,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717622718,2.89897548,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717623113,2.58323338,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717623315,2.89897548,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717624214,2.07561548,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717624415,2.89889548,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717625013,2.58311338,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717625215,2.89885548,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717627419,2.89885548,114010.0,114000.0,1.006306]
["bitfinex-derivatives","BTCF0:USTF0",1755717627617,2.89885548,114010.0,114000.0,0.9185927]
["bitfinex-derivatives","BTCF0:USTF0",1755717627919,2.89885548,114010.0,114000.0,1.006306]
["bitfinex-derivatives","BTCF0:USTF0",1755717628119,2.89885548,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717628623,2.07561548,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717628817,2.89885548,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717629020,2.89885548,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717629516,2.89885548,114010.0,114000.0,0.9185927]
["bitfinex-derivatives","BTCF0:USTF0",1755717629821,2.89885548,114010.0,114000.0,1.006306]
["bitfinex-derivatives","BTCF0:USTF0",1755717630020,2.89885548,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717630426,2.58311338,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717630626,0.02354244,114010.0,114000.0,1.2438754]
["bitfinex-derivatives","BTCF0:USTF0",1755717630830,0.84670244,114010.0,114000.0,1.2438754]
["bitfinex-derivatives","BTCF0:USTF0",1755717631023,0.84670244,114010.0,114000.0,1.3220481]
["bitfinex-derivatives","BTCF0:USTF0",1755717631323,0.84670244,114010.0,114000.0,1.3228481]
["bitfinex-derivatives","BTCF0:USTF0",1755717631517,0.02354244,114010.0,114000.0,1.2446754]
["bitfinex-derivatives","BTCF0:USTF0",1755717631720,0.84670244,114010.0,114000.0,1.35374657]
["bitfinex-derivatives","BTCF0:USTF0",1755717632128,0.84670244,114010.0,114000.0,0.9289333]
["bitfinex-derivatives","BTCF0:USTF0",1755717632332,0.84670244,114010.0,114000.0,1.32183622]
["bitfinex-derivatives","BTCF0:USTF0",1755717632630,0.84670244,114010.0,114000.0,1.00609412]
["bitfinex-derivatives","BTCF0:USTF0",1755717633132,0.84670244,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717633329,0.02354244,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717633538,0.84670244,114010.0,114000.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1755717633724,0.84670244,114010.0,114000.0,1.00610318]
["bitfinex-derivatives","BTCF0:USTF0",1755717633925,1.16284655,114010.0,114000.0,0.91838988]
["bitfinex-derivatives","BTCF0:USTF0",1755717634437,1.16184655,114010.0,114000.0,0.91838988]
["bitfinex-derivatives","BTCF0:USTF0",1755717634733,1.16084655,114010.0,114000.0,0.91838988]
["bitfinex-derivatives","BTCF0:USTF0",1755717634932,1.16184655,114010.0,114000.0,0.91838988]
["bitfinex-derivatives","BTCF0:USTF0",1755717636324,0.33868655,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717636519,1.16180655,114010.0,114000.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1755717636931,0.02294445,114010.0,114000.0,0.94949117]
["bitfinex-derivatives","BTCF0:USTF0",1755717637224,0.84602445,114010.0,114000.0,0.94949117]
["bitfinex-derivatives","BTCF0:USTF0",1755717638631,1.16176655,114010.0,114000.0,0.94949117]
["bitfinex-derivatives","BTCF0:USTF0",1755717639544,1.16176655,114010.0,114000.0,1.03720447]
["bitfinex-derivatives","BTCF0:USTF0",1755717639734,0.84602445,114010.0,114000.0,1.03720447]
["bitfinex-derivatives","BTCF0:USTF0",1755717640141,0.84598445,114010.0,114000.0,1.03720447]
["bitfinex-derivatives","BTCF0:USTF0",1755717641451,0.84598445,114010.0,114000.0,0.94949117]
["bitfinex-derivatives","BTCF0:USTF0",1755717641750,0.84598445,114010.0,114000.0,1.03720447]
["bitfinex-derivatives","BTCF0:USTF0",1755717642548,1.16172655,114010.0,114000.0,1.03720447]
["bitfinex-derivatives","BTCF0:USTF0",1755717642949,1.16072655,114010.0,114000.0,1.03720447]
["bitfinex-derivatives","BTCF0:USTF0",1755717643251,1.16172655,114010.0,114000.0,1.03720447]
["bitfinex-derivatives","BTCF0:USTF0",1755717643449,0.84598445,114010.0,114000.0,1.03720447]
["bitfinex-derivatives","BTCF0:USTF0",1755717643854,0.84598445,114010.0,114000.0,1.35294657]
["bitfinex-derivatives","BTCF0:USTF0",1755717644046,0.02294445,114010.0,114000.0,1.35294657]
["bitfinex-derivatives","BTCF0:USTF0",1755717644247,0.84594445,114010.0,114000.0,1.35294657]
["bitfinex-derivatives","BTCF0:USTF0",1755717646850,0.02294445,114010.0,114000.0,1.35294657]
["bitfinex-derivatives","BTCF0:USTF0",1755717647042,0.84586445,114010.0,114000.0,1.35294657]
["bitfinex-derivatives","BTCF0:USTF0",1755717650146,0.02294445,114010.0,114000.0,1.35294657]
["bitfinex-derivatives","BTCF0:USTF0",1755717650351,0.82594543,114010.0,114000.0,1.35294657]
["bitfinex-derivatives","BTCF0:USTF0",1755717650852,0.82590543,114010.0,114000.0,1.2438754]
["bitfinex-derivatives","BTCF0:USTF0",1755717651052,0.00302543,114010.0,114000.0,1.2438754]
["bitfinex-derivatives","BTCF0:USTF0",1755717652362,0.33531452,114040.0,114030.0,0.2069702]
["bitfinex-derivatives","BTCF0:USTF0",1755717652656,1.15819452,114040.0,114030.0,0.5677702]
["bitfinex-derivatives","BTCF0:USTF0",1755717652854,0.09031238,114040.0,114030.0,0.5677702]
["bitfinex-derivatives","BTCF0:USTF0",1755717653050,0.91315238,114040.0,114030.0,0.5677702]
["bitfinex-derivatives","BTCF0:USTF0",1755717653556,1.22889448,114040.0,114030.0,0.5677702]
["bitfinex-derivatives","BTCF0:USTF0",1755717653756,1.22989448,114040.0,114030.0,0.5677702]
["bitfinex-derivatives","BTCF0:USTF0",1755717653951,0.84341242,114040.0,114030.0,0.8835123]
["bitfinex-derivatives","BTCF0:USTF0",1755717654153,0.84341242,114040.0,114030.0,0.96148679]
["bitfinex-derivatives","BTCF0:USTF0",1755717654554,1.15915452,114040.0,114030.0,0.55805449]
["bitfinex-derivatives","BTCF0:USTF0",1755717655954,1.15915452,114040.0,114030.0,0.55635449]
["bitfinex-derivatives","BTCF0:USTF0",1755717656154,1.15815452,114040.0,114030.0,0.55635449]
["bitfinex-derivatives","BTCF0:USTF0",1755717657560,1.15815452,114040.0,114030.0,0.50954449]
["bitfinex-derivatives","BTCF0:USTF0",1755717657760,1.15815452,114040.0,114030.0,0.55635449]
["bitfinex-derivatives","BTCF0:USTF0",1755717657956,0.84241242,114040.0,114030.0,0.55635449]
["bitfinex-derivatives","BTCF0:USTF0",1755717658163,1.15815452,114040.0,114030.0,0.55635449]
["bitfinex-derivatives","BTCF0:USTF0",1755717660662,1.15815452,114040.0,114030.0,0.49408449]
["bitfinex-derivatives","BTCF0:USTF0",1755717662668,1.15815452,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717663060,1.15895452,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717663259,1.47389662,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717663668,1.15815452,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717663968,1.1385821,114040.0,114030.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1755717664358,1.1385821,114040.0,114030.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755717665159,1.1385821,114040.0,114030.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1755717665562,1.1385821,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717665766,0.6314842,114030.0,114020.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1755717666569,0.3157421,114030.0,114020.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1755717668573,0.3157421,114030.0,114020.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1755717668778,0.3157421,114030.0,114020.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755717669074,0.3157421,114030.0,114020.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755717669573,0.6314842,114030.0,114020.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755717669776,0.6314842,114030.0,114020.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1755717670272,0.6314842,114030.0,114010.0,0.45627328]
["bitfinex-derivatives","BTCF0:USTF0",1755717670469,1.1382621,114020.0,114010.0,0.42478879]
["bitfinex-derivatives","BTCF0:USTF0",1755717670865,1.1382621,114020.0,114010.0,0.43451879]
["bitfinex-derivatives","BTCF0:USTF0",1755717671076,1.1382621,114020.0,114010.0,0.40189879]
["bitfinex-derivatives","BTCF0:USTF0",1755717672573,1.1382621,114020.0,114000.0,0.51055449]
["bitfinex-derivatives","BTCF0:USTF0",1755717672775,0.3157421,114010.0,114000.0,0.51055449]
["bitfinex-derivatives","BTCF0:USTF0",1755717672969,0.3157421,114010.0,114000.0,0.55736449]
["bitfinex-derivatives","BTCF0:USTF0",1755717674675,0.3157421,114010.0,114000.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755717678079,0.82252,114020.0,114010.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1755717678379,0.3157421,114020.0,114010.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755717678589,0.38066943,114030.0,114010.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1755717678779,0.38066943,114030.0,114020.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755717678974,1.20314943,114030.0,114020.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755717679181,1.20314943,114030.0,114020.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755717679780,1.83463363,114030.0,114020.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755717680790,0.69641153,114030.0,114020.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1755717681079,1.15809153,114030.0,114020.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755717681683,1.15809153,114030.0,114020.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755717682679,0.33561153,114030.0,114020.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755717682880,1.15805153,114030.0,114020.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755717685086,0.84230943,114030.0,114020.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755717685283,1.15805153,114030.0,114020.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755717687085,1.15805153,114030.0,114020.0,0.88363]
["bitfinex-derivatives","BTCF0:USTF0",1755717687086,0.01986943,114030.0,114020.0,0.88363]
["bitfinex-derivatives","BTCF0:USTF0",1755717687289,1.7674632,114050.0,114040.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755717687477,2.6097332,114050.0,114040.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755717687684,2.9254753,114050.0,114040.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755717688384,2.6097332,114050.0,114040.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755717688590,2.9254753,114050.0,114040.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755717690982,2.5897832,114050.0,114040.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755717691179,2.6096132,114050.0,114040.0,0.5659226]
["bitfinex-derivatives","BTCF0:USTF0",1755717691384,2.6096132,114050.0,114040.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755717691586,1.7873332,114050.0,114040.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755717691787,2.6096132,114050.0,114040.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755717691990,1.69623151,114050.0,114040.0,0.8816647]
["bitfinex-derivatives","BTCF0:USTF0",1755717692290,0.84167098,114050.0,114040.0,1.32123919]
["bitfinex-derivatives","BTCF0:USTF0",1755717694181,0.84167098,114050.0,114040.0,1.32043919]
["bitfinex-derivatives","BTCF0:USTF0",1755717694987,0.3608,114080.0,114040.0,1.32123919]
["bitfinex-derivatives","BTCF0:USTF0",1755717695188,0.05381,114070.0,114060.0,0.3794421]
["bitfinex-derivatives","BTCF0:USTF0",1755717695393,0.87801,114070.0,114060.0,0.7402421]
["bitfinex-derivatives","BTCF0:USTF0",1755717695588,0.87801,114070.0,114060.0,0.8279093]
["bitfinex-derivatives","BTCF0:USTF0",1755717695793,0.84556,114070.0,114060.0,0.8729672]
["bitfinex-derivatives","BTCF0:USTF0",1755717696092,0.87801,114070.0,114060.0,0.8729672]
["bitfinex-derivatives","BTCF0:USTF0",1755717696284,0.84556,114070.0,114060.0,0.8729672]
["bitfinex-derivatives","BTCF0:USTF0",1755717696790,0.87801,114070.0,114060.0,1.1887093]
["bitfinex-derivatives","BTCF0:USTF0",1755717696984,0.87801,114070.0,114060.0,0.8729672]
["bitfinex-derivatives","BTCF0:USTF0",1755717697186,0.02136,114070.0,114060.0,1.1887093]
["bitfinex-derivatives","BTCF0:USTF0",1755717697386,0.06268126,114080.0,114060.0,1.4517001]
["bitfinex-derivatives","BTCF0:USTF0",1755717697693,0.05381,114080.0,114070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1755717697894,0.88893,114080.0,114070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1755717698195,0.05381,114080.0,114070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1755717698387,0.05381,114080.0,114070.0,0.5121595]
["bitfinex-derivatives","BTCF0:USTF0",1755717698689,0.88849,114080.0,114070.0,0.5121595]
["bitfinex-derivatives","BTCF0:USTF0",1755717699188,0.88849,114080.0,114070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1755717699589,0.88849,114080.0,114070.0,0.5121595]
["bitfinex-derivatives","BTCF0:USTF0",1755717699782,0.0099,114110.0,114100.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1755717700092,0.07156,114110.0,114100.0,0.89971724]
["bitfinex-derivatives","BTCF0:USTF0",1755717700289,0.07156,114110.0,114100.0,0.58397514]
["bitfinex-derivatives","BTCF0:USTF0",1755717700495,0.02136,114110.0,114100.0,0.89971724]
["bitfinex-derivatives","BTCF0:USTF0",1755717700695,0.9056,114120.0,114110.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755717700887,0.9056,114120.0,114110.0,0.8816109]
["bitfinex-derivatives","BTCF0:USTF0",1755717701292,0.89538,114120.0,114110.0,0.8816109]
["bitfinex-derivatives","BTCF0:USTF0",1755717701686,0.90147,114120.0,114110.0,0.8816109]
["bitfinex-derivatives","BTCF0:USTF0",1755717701893,0.93773,114120.0,114110.0,0.5658688]
["bitfinex-derivatives","BTCF0:USTF0",1755717702095,0.93773,114120.0,114110.0,0.8816109]
["bitfinex-derivatives","BTCF0:USTF0",1755717702294,0.93773,114120.0,114110.0,0.63449059]
["bitfinex-derivatives","BTCF0:USTF0",1755717702882,0.93392,114120.0,114110.0,0.63449059]
["bitfinex-derivatives","BTCF0:USTF0",1755717703090,0.93773,114120.0,114110.0,0.63449059]
["bitfinex-derivatives","BTCF0:USTF0",1755717704694,0.93773,114120.0,114110.0,1.12453733]
["bitfinex-derivatives","BTCF0:USTF0",1755717704892,0.90468,114130.0,114120.0,0.1953805]
["bitfinex-derivatives","BTCF0:USTF0",1755717705088,0.93713,114130.0,114120.0,0.5658605]
["bitfinex-derivatives","BTCF0:USTF0",1755717705593,0.07592,114130.0,114120.0,1.07399837]
["bitfinex-derivatives","BTCF0:USTF0",1755717705797,0.10401,114130.0,114120.0,1.07399837]
["bitfinex-derivatives","BTCF0:USTF0",1755717706296,0.10401,114130.0,114120.0,0.58395163]
["bitfinex-derivatives","BTCF0:USTF0",1755717706602,0.10401,114130.0,114120.0,1.07399837]
["bitfinex-derivatives","BTCF0:USTF0",1755717706799,0.10401,114130.0,114120.0,0.58395163]
["bitfinex-derivatives","BTCF0:USTF0",1755717707596,0.10401,114130.0,114120.0,1.07399837]
["bitfinex-derivatives","BTCF0:USTF0",1755717707796,0.10401,114130.0,114120.0,0.58395163]
["bitfinex-derivatives","BTCF0:USTF0",1755717708000,0.10401,114130.0,114120.0,1.07399837]
["bitfinex-derivatives","BTCF0:USTF0",1755717708996,0.10401,114130.0,114120.0,0.58395163]
["bitfinex-derivatives","BTCF0:USTF0",1755717709694,0.10401,114130.0,114120.0,1.07399837]
["bitfinex-derivatives","BTCF0:USTF0",1755717709894,0.02136,114130.0,114120.0,1.07399837]
["bitfinex-derivatives","BTCF0:USTF0",1755717710096,0.10401,114140.0,114130.0,0.3338097]
["bitfinex-derivatives","BTCF0:USTF0",1755717710298,0.10401,114140.0,114130.0,1.18465644]
["bitfinex-derivatives","BTCF0:USTF0",1755717710602,0.1002,114140.0,114130.0,1.23110644]
["bitfinex-derivatives","BTCF0:USTF0",1755717710997,0.09411,114140.0,114130.0,0.7410597]
["bitfinex-derivatives","BTCF0:USTF0",1755717711297,0.09411,114140.0,114130.0,1.32726546]
["bitfinex-derivatives","BTCF0:USTF0",1755717711493,0.06166,114140.0,114130.0,1.32726546]
["bitfinex-derivatives","BTCF0:USTF0",1755717711698,0.09411,114140.0,114130.0,1.32726546]
["bitfinex-derivatives","BTCF0:USTF0",1755717711900,0.09411,114140.0,114130.0,0.8286678]
["bitfinex-derivatives","BTCF0:USTF0",1755717712097,0.09411,114140.0,114130.0,1.31871454]
["bitfinex-derivatives","BTCF0:USTF0",1755717712894,0.1002,114140.0,114130.0,0.7410597]
["bitfinex-derivatives","BTCF0:USTF0",1755717713092,0.10401,114140.0,114130.0,0.7410597]
["bitfinex-derivatives","BTCF0:USTF0",1755717713802,0.1002,114140.0,114130.0,1.23110644]
["bitfinex-derivatives","BTCF0:USTF0",1755717714603,0.1002,114140.0,114130.0,0.7410597]
["bitfinex-derivatives","BTCF0:USTF0",1755717714798,0.1002,114140.0,114130.0,1.23110644]
["bitfinex-derivatives","BTCF0:USTF0",1755717715605,0.02136,114140.0,114130.0,1.23110644]
["bitfinex-derivatives","BTCF0:USTF0",1755717715801,0.05298,114140.0,114130.0,0.7410597]
["bitfinex-derivatives","BTCF0:USTF0",1755717715999,0.06274,114140.0,114130.0,0.6534516]
["bitfinex-derivatives","BTCF0:USTF0",1755717716194,0.09436,114140.0,114130.0,1.14349834]
["bitfinex-derivatives","BTCF0:USTF0",1755717716999,0.09436,114140.0,114130.0,0.6534516]
["bitfinex-derivatives","BTCF0:USTF0",1755717717195,0.09436,114140.0,114130.0,0.96828674]
["bitfinex-derivatives","BTCF0:USTF0",1755717717402,0.10426,114140.0,114130.0,0.5658529]
["bitfinex-derivatives","BTCF0:USTF0",1755717719005,0.02865457,114160.0,114130.0,1.18467344]
["bitfinex-derivatives","BTCF0:USTF0",1755717719305,0.02477,114150.0,114140.0,0.5663952]
["bitfinex-derivatives","BTCF0:USTF0",1755717719507,0.05532106,114160.0,114140.0,1.23164744]
["bitfinex-derivatives","BTCF0:USTF0",1755717719710,0.12117106,114160.0,114150.0,1.05643434]
["bitfinex-derivatives","BTCF0:USTF0",1755717719902,0.08346106,114160.0,114150.0,1.05643434]
["bitfinex-derivatives","BTCF0:USTF0",1755717720104,0.01989106,114160.0,114150.0,1.05643434]
["bitfinex-derivatives","BTCF0:USTF0",1755717721311,0.04208106,114160.0,114150.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755717721516,0.04208106,114160.0,114150.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1755717721812,0.12498106,114160.0,114150.0,0.5663876]
["bitfinex-derivatives","BTCF0:USTF0",1755717722311,0.12498106,114160.0,114150.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755717722502,0.12498106,114160.0,114150.0,0.5663876]
["bitfinex-derivatives","BTCF0:USTF0",1755717723710,0.12498106,114160.0,114150.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755717724507,0.12498106,114160.0,114150.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1755717724711,0.6150278,114160.0,114150.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1755717724913,0.6150278,114160.0,114150.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1755717725313,0.12498106,114160.0,114150.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1755717725510,0.12117106,114160.0,114150.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1755717725817,0.04208106,114160.0,114150.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1755717726516,0.01989106,114160.0,114150.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1755717726913,0.01989106,114160.0,114150.0,1.05643424]
["bitfinex-derivatives","BTCF0:USTF0",1755717727114,0.01989106,114160.0,114150.0,1.06518501]
["bitfinex-derivatives","BTCF0:USTF0",1755717728318,0.01989106,114160.0,114150.0,0.88853763]
["bitfinex-derivatives","BTCF0:USTF0",1755717730414,0.01989106,114160.0,114150.0,1.20193699]
["bitfinex-derivatives","BTCF0:USTF0",1755717730615,0.01989106,114160.0,114150.0,0.57513827]
["bitfinex-derivatives","BTCF0:USTF0",1755717730810,0.01989106,114160.0,114150.0,0.88853763]
["bitfinex-derivatives","BTCF0:USTF0",1755717731015,0.01989106,114160.0,114150.0,0.57513827]
["bitfinex-derivatives","BTCF0:USTF0",1755717731216,0.00489106,114160.0,114150.0,1.20193699]
["bitfinex-derivatives","BTCF0:USTF0",1755717731410,8e-05,114170.0,114160.0,0.2055799]
["bitfinex-derivatives","BTCF0:USTF0",1755717731617,8e-05,114170.0,114160.0,0.87977926]
["bitfinex-derivatives","BTCF0:USTF0",1755717732218,8e-05,114170.0,114160.0,0.5663799]
["bitfinex-derivatives","BTCF0:USTF0",1755717732413,0.02227,114170.0,114160.0,0.87977926]
["bitfinex-derivatives","BTCF0:USTF0",1755717732719,0.02227,114170.0,114160.0,0.5663799]
["bitfinex-derivatives","BTCF0:USTF0",1755717732916,0.02227,114170.0,114160.0,0.87977926]
["bitfinex-derivatives","BTCF0:USTF0",1755717733820,0.08811,114170.0,114160.0,0.87977926]
["bitfinex-derivatives","BTCF0:USTF0",1755717734118,0.11863,114170.0,114160.0,0.89739825]
["bitfinex-derivatives","BTCF0:USTF0",1755717734518,0.10472,114170.0,114160.0,0.89739825]
["bitfinex-derivatives","BTCF0:USTF0",1755717735118,8e-05,114170.0,114160.0,0.89739825]
["bitfinex-derivatives","BTCF0:USTF0",1755717736019,8e-05,114170.0,114160.0,0.58399889]
["bitfinex-derivatives","BTCF0:USTF0",1755717736323,1.01198666,114190.0,114180.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1755717736523,1.01198666,114190.0,114180.0,0.5663645]
["bitfinex-derivatives","BTCF0:USTF0",1755717736924,1.32538602,114190.0,114180.0,0.5663645]
["bitfinex-derivatives","BTCF0:USTF0",1755717737313,0.98924541,114190.0,114180.0,0.5663645]
["bitfinex-derivatives","BTCF0:USTF0",1755717737517,1.00315541,114190.0,114180.0,0.87976386]
["bitfinex-derivatives","BTCF0:USTF0",1755717737722,0.98924541,114190.0,114180.0,0.87976386]
["bitfinex-derivatives","BTCF0:USTF0",1755717737923,0.93285541,114190.0,114180.0,0.5663645]
["bitfinex-derivatives","BTCF0:USTF0",1755717738120,0.91309,114190.0,114180.0,0.87976386]
["bitfinex-derivatives","BTCF0:USTF0",1755717738325,0.91309,114190.0,114180.0,0.88849851]
["bitfinex-derivatives","BTCF0:USTF0",1755717738515,0.94471,114190.0,114180.0,0.88849851]
["bitfinex-derivatives","BTCF0:USTF0",1755717738722,0.94471,114190.0,114180.0,0.87976386]
["bitfinex-derivatives","BTCF0:USTF0",1755717738922,0.94471,114190.0,114180.0,0.95147502]
["bitfinex-derivatives","BTCF0:USTF0",1755717739116,0.93786,114190.0,114180.0,0.63807566]
["bitfinex-derivatives","BTCF0:USTF0",1755717739416,0.98339,114190.0,114180.0,0.63807566]
["bitfinex-derivatives","BTCF0:USTF0",1755717739621,0.98339,114190.0,114180.0,0.95147502]
["bitfinex-derivatives","BTCF0:USTF0",1755717739921,0.98339,114190.0,114180.0,0.63807566]
["bitfinex-derivatives","BTCF0:USTF0",1755717740321,0.98339,114190.0,114180.0,0.95147502]
["bitfinex-derivatives","BTCF0:USTF0",1755717741516,0.98339,114190.0,114180.0,0.63807566]
["bitfinex-derivatives","BTCF0:USTF0",1755717741821,0.98339,114190.0,114180.0,0.95147502]
["bitfinex-derivatives","BTCF0:USTF0",1755717742128,0.98339,114190.0,114180.0,0.63807566]
["bitfinex-derivatives","BTCF0:USTF0",1755717742833,0.98339,114190.0,114180.0,0.95147502]
["bitfinex-derivatives","BTCF0:USTF0",1755717743129,0.98584,114190.0,114180.0,0.95147502]
["bitfinex-derivatives","BTCF0:USTF0",1755717743328,0.98584,114190.0,114180.0,0.63807566]
["bitfinex-derivatives","BTCF0:USTF0",1755717743529,0.98584,114190.0,114180.0,0.95147502]
["bitfinex-derivatives","BTCF0:USTF0",1755717743729,0.98584,114190.0,114180.0,0.63807566]
["bitfinex-derivatives","BTCF0:USTF0",1755717743928,0.98584,114190.0,114180.0,0.55050116]
["bitfinex-derivatives","BTCF0:USTF0",1755717745532,0.98584,114190.0,114180.0,0.95147502]
["bitfinex-derivatives","BTCF0:USTF0",1755717748227,0.0216,114200.0,114190.0,0.3091722]
["bitfinex-derivatives","BTCF0:USTF0",1755717748428,0.0216,114200.0,114190.0,1.14552606]
["bitfinex-derivatives","BTCF0:USTF0",1755717748635,0.04797633,114210.0,114200.0,0.2078392]
["bitfinex-derivatives","BTCF0:USTF0",1755717748834,0.10628633,114210.0,114200.0,0.58635012]
["bitfinex-derivatives","BTCF0:USTF0",1755717749037,0.12072633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717749228,0.00137633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717749534,0.02297633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717749830,0.89453633,114210.0,114200.0,0.58635012]
["bitfinex-derivatives","BTCF0:USTF0",1755717750033,0.96228633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717750332,0.97784633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717750531,0.97748633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717750831,0.99192633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717751328,0.12072633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717751526,0.99192633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717751930,0.12072633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717752125,0.99132633,114210.0,114200.0,0.89974948]
["bitfinex-derivatives","BTCF0:USTF0",1755717752327,0.99132633,114210.0,114200.0,0.49879092]
["bitfinex-derivatives","BTCF0:USTF0",1755717752528,0.99132633,114210.0,114200.0,0.58635012]
["bitfinex-derivatives","BTCF0:USTF0",1755717752729,1.61892505,114210.0,114200.0,0.37851092]
["bitfinex-derivatives","BTCF0:USTF0",1755717753030,1.61892505,114210.0,114200.0,0.01771092]
["bitfinex-derivatives","BTCF0:USTF0",1755717753227,1.30552569,114210.0,114200.0,0.01771092]
["bitfinex-derivatives","BTCF0:USTF0",1755717753428,1.61892505,114210.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717753627,0.43274936,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717753826,0.43354936,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717754228,0.11935,114190.0,114180.0,0.43251116]
["bitfinex-derivatives","BTCF0:USTF0",1755717754426,1.30230936,114190.0,114180.0,0.43251116]
["bitfinex-derivatives","BTCF0:USTF0",1755717754630,2.96746936,114190.0,114180.0,0.43251116]
["bitfinex-derivatives","BTCF0:USTF0",1755717755837,2.09790936,114190.0,114180.0,0.43251116]
["bitfinex-derivatives","BTCF0:USTF0",1755717756029,2.96702936,114190.0,114180.0,0.43251116]
["bitfinex-derivatives","BTCF0:USTF0",1755717756432,3.14322105,114190.0,114180.0,0.43251116]
["bitfinex-derivatives","BTCF0:USTF0",1755717756628,3.14322105,114190.0,114180.0,0.43351116]
["bitfinex-derivatives","BTCF0:USTF0",1755717757732,3.14206105,114190.0,114180.0,0.43351116]
["bitfinex-derivatives","BTCF0:USTF0",1755717758127,1.78451,114190.0,114180.0,0.46551116]
["bitfinex-derivatives","BTCF0:USTF0",1755717758328,2.65251,114190.0,114180.0,0.55379116]
["bitfinex-derivatives","BTCF0:USTF0",1755717758731,2.65251,114190.0,114180.0,0.51971116]
["bitfinex-derivatives","BTCF0:USTF0",1755717758939,2.65251,114190.0,114180.0,0.48136116]
["bitfinex-derivatives","BTCF0:USTF0",1755717759137,1.78451,114190.0,114180.0,0.48136116]
["bitfinex-derivatives","BTCF0:USTF0",1755717759336,2.65243,114190.0,114180.0,0.55379116]
["bitfinex-derivatives","BTCF0:USTF0",1755717760343,3.14202105,114190.0,114180.0,0.43351116]
["bitfinex-derivatives","BTCF0:USTF0",1755717760537,3.14202105,114190.0,114180.0,0.07271116]
["bitfinex-derivatives","BTCF0:USTF0",1755717761843,2.65195,114190.0,114180.0,0.43351116]
["bitfinex-derivatives","BTCF0:USTF0",1755717762343,1.78451,114190.0,114180.0,0.52108566]
["bitfinex-derivatives","BTCF0:USTF0",1755717762544,2.65203,114190.0,114180.0,0.45646116]
["bitfinex-derivatives","BTCF0:USTF0",1755717762746,2.65203,114190.0,114180.0,0.46551116]
["bitfinex-derivatives","BTCF0:USTF0",1755717763137,1.73619,114190.0,114180.0,1.04267671]
["bitfinex-derivatives","BTCF0:USTF0",1755717763443,2.62667,114190.0,114180.0,1.19383238]
["bitfinex-derivatives","BTCF0:USTF0",1755717764039,0.05831,114200.0,114180.0,1.36897628]
["bitfinex-derivatives","BTCF0:USTF0",1755717764246,0.08935,114200.0,114190.0,0.98580795]
["bitfinex-derivatives","BTCF0:USTF0",1755717764437,0.95659,114200.0,114190.0,1.12034211]
["bitfinex-derivatives","BTCF0:USTF0",1755717764834,0.9,114200.0,114190.0,1.12114211]
["bitfinex-derivatives","BTCF0:USTF0",1755717765042,0.0216,114200.0,114190.0,1.13903988]
["bitfinex-derivatives","BTCF0:USTF0",1755717765243,0.14005592,114210.0,114200.0,0.1354092]
["bitfinex-derivatives","BTCF0:USTF0",1755717765546,1.00877592,114210.0,114200.0,1.12033441]
["bitfinex-derivatives","BTCF0:USTF0",1755717766146,0.04230592,114210.0,114200.0,1.12033441]
["bitfinex-derivatives","BTCF0:USTF0",1755717766441,0.91082592,114210.0,114200.0,1.12033441]
["bitfinex-derivatives","BTCF0:USTF0",1755717766638,0.91082592,114210.0,114200.0,0.63957472]
["bitfinex-derivatives","BTCF0:USTF0",1755717766835,0.94581592,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717767236,0.92648633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717767646,0.92648633,114210.0,114200.0,0.63957472]
["bitfinex-derivatives","BTCF0:USTF0",1755717767848,0.98924633,114210.0,114200.0,1.06706161]
["bitfinex-derivatives","BTCF0:USTF0",1755717768151,0.98924633,114210.0,114200.0,0.57747056]
["bitfinex-derivatives","BTCF0:USTF0",1755717768445,0.04797633,114210.0,114200.0,1.06706161]
["bitfinex-derivatives","BTCF0:USTF0",1755717768648,0.87177633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717769245,0.00137633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717769548,0.87137633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717769748,0.00137633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717769946,0.87137633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717770146,0.00137633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717770548,0.87197633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717771051,0.87185633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717771351,0.00137633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717771850,0.87125633,114210.0,114200.0,0.63957472]
["bitfinex-derivatives","BTCF0:USTF0",1755717772046,0.87125633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717772247,0.87125633,114210.0,114200.0,0.63957472]
["bitfinex-derivatives","BTCF0:USTF0",1755717772553,0.00137633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717772751,0.87125633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717772949,0.00137633,114210.0,114200.0,0.63957472]
["bitfinex-derivatives","BTCF0:USTF0",1755717773142,0.02270633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717773343,0.03235633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717773548,0.08806633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717773950,0.05612633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717774251,0.02270633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717774452,0.00137633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717775145,0.02270633,114210.0,114200.0,0.63957472]
["bitfinex-derivatives","BTCF0:USTF0",1755717775354,0.02270633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717775750,0.90239633,114210.0,114200.0,1.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1755717776350,0.90239633,114210.0,114200.0,0.63957472]
["bitfinex-derivatives","BTCF0:USTF0",1755717776544,0.90239633,114210.0,114200.0,0.95266252]
["bitfinex-derivatives","BTCF0:USTF0",1755717777154,0.93433633,114210.0,114200.0,0.95266252]
["bitfinex-derivatives","BTCF0:USTF0",1755717777454,0.98820633,114210.0,114200.0,0.59666336]
["bitfinex-derivatives","BTCF0:USTF0",1755717777948,0.98820633,114210.0,114200.0,0.5676992]
["bitfinex-derivatives","BTCF0:USTF0",1755717778156,0.98820633,114210.0,114200.0,0.880787]
["bitfinex-derivatives","BTCF0:USTF0",1755717778353,0.98820633,114210.0,114200.0,0.95876149]
["bitfinex-derivatives","BTCF0:USTF0",1755717778554,0.11816633,114210.0,114200.0,0.95876149]
["bitfinex-derivatives","BTCF0:USTF0",1755717778860,0.98696633,114210.0,114200.0,0.95876149]
["bitfinex-derivatives","BTCF0:USTF0",1755717779453,0.00137633,114210.0,114200.0,0.95876149]
["bitfinex-derivatives","BTCF0:USTF0",1755717779854,0.04792633,114210.0,114200.0,0.95876149]
["bitfinex-derivatives","BTCF0:USTF0",1755717780153,0.10363633,114210.0,114200.0,0.95876149]
["bitfinex-derivatives","BTCF0:USTF0",1755717780348,0.11816633,114210.0,114200.0,0.59772369]
["bitfinex-derivatives","BTCF0:USTF0",1755717780554,0.11816633,114210.0,114200.0,0.4962092]
["bitfinex-derivatives","BTCF0:USTF0",1755717780857,0.43125413,114210.0,114200.0,0.4962092]
["bitfinex-derivatives","BTCF0:USTF0",1755717781154,0.11816633,114210.0,114200.0,0.4962092]
["bitfinex-derivatives","BTCF0:USTF0",1755717781352,0.11816633,114210.0,114200.0,0.4732592]
["bitfinex-derivatives","BTCF0:USTF0",1755717781559,0.43205413,114210.0,114200.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1755717781754,0.74514193,114210.0,114200.0,0.42284221]
["bitfinex-derivatives","BTCF0:USTF0",1755717781953,0.74514193,114210.0,114190.0,0.43877449]
["bitfinex-derivatives","BTCF0:USTF0",1755717781954,0.06253,114200.0,114190.0,0.43877449]
["bitfinex-derivatives","BTCF0:USTF0",1755717782155,1.2924478,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717782348,0.97928,114200.0,114190.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1755717782553,0.10908,114200.0,114190.0,0.5370669]
["bitfinex-derivatives","BTCF0:USTF0",1755717782755,0.97916,114200.0,114190.0,0.8804947]
["bitfinex-derivatives","BTCF0:USTF0",1755717782949,0.10908,114200.0,114190.0,0.5674069]
["bitfinex-derivatives","BTCF0:USTF0",1755717783153,0.97984,114200.0,114190.0,0.8804947]
["bitfinex-derivatives","BTCF0:USTF0",1755717784050,0.97984,114200.0,114190.0,0.5674069]
["bitfinex-derivatives","BTCF0:USTF0",1755717784253,0.97984,114200.0,114190.0,0.8804947]
["bitfinex-derivatives","BTCF0:USTF0",1755717784455,0.98076,114200.0,114190.0,0.8804947]
["bitfinex-derivatives","BTCF0:USTF0",1755717785358,0.95653,114200.0,114190.0,0.8804947]
["bitfinex-derivatives","BTCF0:USTF0",1755717785562,0.09455,114200.0,114190.0,0.8804947]
["bitfinex-derivatives","BTCF0:USTF0",1755717785872,0.95653,114200.0,114190.0,0.8804947]
["bitfinex-derivatives","BTCF0:USTF0",1755717786060,0.91864,114200.0,114190.0,0.8804947]
["bitfinex-derivatives","BTCF0:USTF0",1755717786255,0.87284,114200.0,114190.0,1.1284304]
["bitfinex-derivatives","BTCF0:USTF0",1755717786662,0.01102633,114210.0,114200.0,0.1918392]
["bitfinex-derivatives","BTCF0:USTF0",1755717786861,0.88382633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717787067,0.87417633,114210.0,114200.0,0.66263953]
["bitfinex-derivatives","BTCF0:USTF0",1755717787366,0.96872633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717787570,0.98325633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717788566,0.11045633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717788762,0.98293633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717788965,0.11045633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717789159,0.98273633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717789464,0.95850633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717789652,0.94397633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717789851,0.94397633,114210.0,114200.0,0.66263953]
["bitfinex-derivatives","BTCF0:USTF0",1755717789852,0.07169633,114210.0,114200.0,0.66263953]
["bitfinex-derivatives","BTCF0:USTF0",1755717790059,0.11045633,114210.0,114200.0,0.66263953]
["bitfinex-derivatives","BTCF0:USTF0",1755717790267,0.98225633,114210.0,114200.0,0.97572733]
["bitfinex-derivatives","BTCF0:USTF0",1755717790561,0.02522,114220.0,114210.0,0.2626358]
["bitfinex-derivatives","BTCF0:USTF0",1755717790762,0.92107,114220.0,114210.0,1.44643751]
["bitfinex-derivatives","BTCF0:USTF0",1755717790960,0.98116,114220.0,114210.0,1.04580281]
["bitfinex-derivatives","BTCF0:USTF0",1755717791465,0.0383,114240.0,114210.0,0.95825781]
["bitfinex-derivatives","BTCF0:USTF0",1755717791756,0.97331,114240.0,114230.0,1.1537278]
["bitfinex-derivatives","BTCF0:USTF0",1755717791962,0.97331,114240.0,114230.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1755717792268,0.99708,114240.0,114230.0,1.1537278]
["bitfinex-derivatives","BTCF0:USTF0",1755717792562,0.99788,114240.0,114230.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1755717792754,0.99708,114240.0,114230.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1755717793864,0.99708,114240.0,114230.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1755717794366,0.10908,114230.0,114220.0,0.45644002]
["bitfinex-derivatives","BTCF0:USTF0",1755717794557,0.4221678,114230.0,114220.0,0.40157391]
["bitfinex-derivatives","BTCF0:USTF0",1755717794760,0.4221678,114230.0,114220.0,0.47936002]
["bitfinex-derivatives","BTCF0:USTF0",1755717794958,0.10908,114230.0,114220.0,0.47936002]
["bitfinex-derivatives","BTCF0:USTF0",1755717795271,0.4221678,114230.0,114220.0,0.45644002]
["bitfinex-derivatives","BTCF0:USTF0",1755717795461,0.4221678,114230.0,114220.0,0.37865391]
["bitfinex-derivatives","BTCF0:USTF0",1755717796058,0.10908,114230.0,114220.0,0.40157391]
["bitfinex-derivatives","BTCF0:USTF0",1755717796266,0.10908,114230.0,114220.0,0.44441391]
["bitfinex-derivatives","BTCF0:USTF0",1755717796667,0.10908,114230.0,114220.0,0.49769391]
["bitfinex-derivatives","BTCF0:USTF0",1755717796967,0.10908,114230.0,114220.0,0.57548002]
["bitfinex-derivatives","BTCF0:USTF0",1755717797166,0.10908,114230.0,114220.0,0.58523781]
["bitfinex-derivatives","BTCF0:USTF0",1755717798565,0.89144,114230.0,114220.0,1.07443219]
["bitfinex-derivatives","BTCF0:USTF0",1755717798771,1.74666756,114250.0,114230.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1755717798772,0.10908,114240.0,114230.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1755717798970,1.003,114240.0,114230.0,1.05656828]
["bitfinex-derivatives","BTCF0:USTF0",1755717800067,0.07032,114240.0,114230.0,1.05656828]
["bitfinex-derivatives","BTCF0:USTF0",1755717800269,0.00965,114240.0,114230.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1755717800467,1.74666756,114250.0,114240.0,0.1836485]
["bitfinex-derivatives","BTCF0:USTF0",1755717800770,1.74666756,114250.0,114240.0,1.05656288]
["bitfinex-derivatives","BTCF0:USTF0",1755717800970,2.63958756,114250.0,114240.0,0.5673685]
["bitfinex-derivatives","BTCF0:USTF0",1755717802170,2.63958756,114250.0,114240.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755717802482,2.63958756,114250.0,114240.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1755717803175,0.11106,114240.0,114230.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1755717803373,0.11106,114240.0,114230.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1755717804076,0.11106,114240.0,114230.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1755717804377,0.60025438,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717804567,0.60025438,114240.0,114230.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1755717804568,0.11106,114240.0,114230.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1755717804775,1.0017,114240.0,114230.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1755717804976,1.0017,114240.0,114230.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1755717805170,1.0017,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717805366,1.49089438,114240.0,114220.0,0.37865391]
["bitfinex-derivatives","BTCF0:USTF0",1755717805567,0.60025438,114230.0,114220.0,0.37865391]
["bitfinex-derivatives","BTCF0:USTF0",1755717806275,0.60105438,114230.0,114210.0,0.47156611]
["bitfinex-derivatives","BTCF0:USTF0",1755717806578,1.44290438,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717806781,1.00194,114220.0,114210.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1755717806975,1.00194,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717807176,1.49113438,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717807577,1.49113438,114220.0,114200.0,0.48918906]
["bitfinex-derivatives","BTCF0:USTF0",1755717807883,0.11106,114210.0,114200.0,0.37842295]
["bitfinex-derivatives","BTCF0:USTF0",1755717808386,0.60025438,114210.0,114200.0,0.37842295]
["bitfinex-derivatives","BTCF0:USTF0",1755717808676,0.59925438,114210.0,114200.0,0.37842295]
["bitfinex-derivatives","BTCF0:USTF0",1755717808875,0.11006,114210.0,114200.0,0.52176335]
["bitfinex-derivatives","BTCF0:USTF0",1755717809179,0.11006,114210.0,114200.0,0.58704335]
["bitfinex-derivatives","BTCF0:USTF0",1755717809377,0.02477,114220.0,114210.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755717809582,0.97795,114220.0,114210.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755717809774,0.97775,114220.0,114210.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1755717809969,0.97775,114220.0,114210.0,1.05760438]
["bitfinex-derivatives","BTCF0:USTF0",1755717810170,0.073,114220.0,114210.0,1.05760438]
["bitfinex-derivatives","BTCF0:USTF0",1755717810473,1.0007,114220.0,114210.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1755717810879,0.89416,114220.0,114210.0,1.05760438]
["bitfinex-derivatives","BTCF0:USTF0",1755717812083,0.89416,114220.0,114210.0,1.05840438]
["bitfinex-derivatives","BTCF0:USTF0",1755717812084,0.001,114220.0,114210.0,1.05840438]
["bitfinex-derivatives","BTCF0:USTF0",1755717812278,0.8936,114220.0,114210.0,1.05840438]
["bitfinex-derivatives","BTCF0:USTF0",1755717812473,0.001,114220.0,114210.0,1.05840438]
["bitfinex-derivatives","BTCF0:USTF0",1755717812677,0.0194824,114230.0,114220.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755717812886,0.9118424,114230.0,114220.0,1.13538559]
["bitfinex-derivatives","BTCF0:USTF0",1755717813685,0.9118424,114230.0,114220.0,1.13529574]
["bitfinex-derivatives","BTCF0:USTF0",1755717814273,0.9118424,114230.0,114220.0,1.05759948]
["bitfinex-derivatives","BTCF0:USTF0",1755717814982,0.941,114240.0,114220.0,1.23268678]
["bitfinex-derivatives","BTCF0:USTF0",1755717815180,1.00306,114240.0,114230.0,1.04777057]
["bitfinex-derivatives","BTCF0:USTF0",1755717815382,1.74696756,114250.0,114240.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755717815683,2.63796756,114250.0,114240.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755717816070,1.74696756,114250.0,114240.0,0.97005438]
["bitfinex-derivatives","BTCF0:USTF0",1755717816273,2.63764756,114250.0,114240.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755717816473,2.63764756,114250.0,114240.0,0.97005438]
["bitfinex-derivatives","BTCF0:USTF0",1755717816474,2.61851,114250.0,114240.0,0.97005438]
["bitfinex-derivatives","BTCF0:USTF0",1755717816876,2.61851,114250.0,114240.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755717817085,1.72783,114250.0,114240.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755717817287,2.61779,114250.0,114240.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755717817980,2.61779,114250.0,114240.0,0.55094401]
["bitfinex-derivatives","BTCF0:USTF0",1755717818973,2.61779,114250.0,114240.0,0.47970401]
["bitfinex-derivatives","BTCF0:USTF0",1755717819178,2.61779,114250.0,114240.0,0.43088401]
["bitfinex-derivatives","BTCF0:USTF0",1755717819179,1.72783,114250.0,114240.0,0.43088401]
["bitfinex-derivatives","BTCF0:USTF0",1755717819381,1.73331,114250.0,114240.0,0.43088401]
["bitfinex-derivatives","BTCF0:USTF0",1755717819677,2.62211,114250.0,114240.0,0.43088401]
["bitfinex-derivatives","BTCF0:USTF0",1755717820079,1.73331,114250.0,114240.0,0.49657401]
["bitfinex-derivatives","BTCF0:USTF0",1755717820278,2.62203,114250.0,114240.0,0.52026401]
["bitfinex-derivatives","BTCF0:USTF0",1755717820475,2.62167,114250.0,114240.0,0.53483401]
["bitfinex-derivatives","BTCF0:USTF0",1755717820678,1.73331,114250.0,114240.0,0.55094401]
["bitfinex-derivatives","BTCF0:USTF0",1755717820878,2.62167,114250.0,114240.0,0.55094401]
["bitfinex-derivatives","BTCF0:USTF0",1755717821680,1.73331,114250.0,114240.0,0.55094401]
["bitfinex-derivatives","BTCF0:USTF0",1755717821883,2.62195,114250.0,114240.0,0.55094401]
["bitfinex-derivatives","BTCF0:USTF0",1755717822189,2.62139,114250.0,114240.0,0.55094401]
["bitfinex-derivatives","BTCF0:USTF0",1755717823191,2.58353,114250.0,114240.0,1.12766809]
["bitfinex-derivatives","BTCF0:USTF0",1755717823486,2.58353,114250.0,114240.0,0.63847371]
["bitfinex-derivatives","BTCF0:USTF0",1755717823684,2.59736,114250.0,114240.0,0.63847371]
["bitfinex-derivatives","BTCF0:USTF0",1755717823985,0.11654,114250.0,114240.0,0.63847371]
["bitfinex-derivatives","BTCF0:USTF0",1755717824283,1.0069,114250.0,114240.0,0.63847371]
["bitfinex-derivatives","BTCF0:USTF0",1755717824481,1.0069,114250.0,114240.0,1.12766809]
["bitfinex-derivatives","BTCF0:USTF0",1755717824678,1.0069,114250.0,114240.0,0.63847371]
["bitfinex-derivatives","BTCF0:USTF0",1755717824884,1.0069,114250.0,114240.0,1.12766809]
["bitfinex-derivatives","BTCF0:USTF0",1755717825194,1.0069,114250.0,114240.0,0.63847371]
["bitfinex-derivatives","BTCF0:USTF0",1755717825380,1.0069,114250.0,114240.0,1.12766809]
["bitfinex-derivatives","BTCF0:USTF0",1755717826286,0.96098,114250.0,114240.0,0.63847371]
["bitfinex-derivatives","BTCF0:USTF0",1755717826492,1.00786,114250.0,114240.0,0.63847371]
["bitfinex-derivatives","BTCF0:USTF0",1755717826988,1.00786,114250.0,114240.0,1.12766809]
["bitfinex-derivatives","BTCF0:USTF0",1755717827183,1.0079,114250.0,114240.0,1.12766809]
["bitfinex-derivatives","BTCF0:USTF0",1755717827489,1.0079,114250.0,114240.0,0.63847371]
["bitfinex-derivatives","BTCF0:USTF0",1755717827688,0.03285,114290.0,114280.0,0.1102979]
["bitfinex-derivatives","BTCF0:USTF0",1755717827884,0.06394,114290.0,114280.0,0.7433522]
["bitfinex-derivatives","BTCF0:USTF0",1755717828086,0.97767,114290.0,114280.0,1.25226484]
["bitfinex-derivatives","BTCF0:USTF0",1755717828285,1.0019,114290.0,114280.0,1.25226484]
["bitfinex-derivatives","BTCF0:USTF0",1755717828485,0.94167,114290.0,114280.0,0.76307046]
["bitfinex-derivatives","BTCF0:USTF0",1755717828679,0.98879,114290.0,114280.0,0.76307046]
["bitfinex-derivatives","BTCF0:USTF0",1755717828883,0.9555,114290.0,114280.0,1.25226484]
["bitfinex-derivatives","BTCF0:USTF0",1755717829283,0.97973,114290.0,114280.0,1.25226484]
["bitfinex-derivatives","BTCF0:USTF0",1755717829488,1.00262,114290.0,114280.0,1.25226484]
["bitfinex-derivatives","BTCF0:USTF0",1755717829688,1.00262,114290.0,114280.0,0.77199769]
["bitfinex-derivatives","BTCF0:USTF0",1755717830190,1.00262,114290.0,114280.0,1.25226484]
["bitfinex-derivatives","BTCF0:USTF0",1755717830784,1.00262,114290.0,114280.0,0.76307046]
["bitfinex-derivatives","BTCF0:USTF0",1755717831383,1.00262,114290.0,114280.0,0.50072666]
["bitfinex-derivatives","BTCF0:USTF0",1755717831787,1.00262,114290.0,114280.0,0.53370666]
["bitfinex-derivatives","BTCF0:USTF0",1755717831992,1.00262,114290.0,114280.0,0.50072666]
["bitfinex-derivatives","BTCF0:USTF0",1755717832492,1.00262,114290.0,114280.0,0.53370666]
["bitfinex-derivatives","BTCF0:USTF0",1755717832689,1.00262,114290.0,114280.0,0.50072666]
["bitfinex-derivatives","BTCF0:USTF0",1755717832989,1.00262,114290.0,114280.0,0.38051826]
["bitfinex-derivatives","BTCF0:USTF0",1755717833399,0.02423,114280.0,114260.0,0.62713945]
["bitfinex-derivatives","BTCF0:USTF0",1755717833589,0.1102,114280.0,114270.0,0.5379361]
["bitfinex-derivatives","BTCF0:USTF0",1755717833891,1.00744,114280.0,114270.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1755717834195,1.00744,114280.0,114270.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755717834398,1.00744,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717835385,1.49663438,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717835590,1.49743438,114280.0,114260.0,0.38052245]
["bitfinex-derivatives","BTCF0:USTF0",1755717835786,0.10049,114270.0,114260.0,0.44643245]
["bitfinex-derivatives","BTCF0:USTF0",1755717835995,0.1102,114270.0,114260.0,0.44643245]
["bitfinex-derivatives","BTCF0:USTF0",1755717836196,0.02315,114270.0,114260.0,0.47015245]
["bitfinex-derivatives","BTCF0:USTF0",1755717836396,0.92814,114270.0,114260.0,0.58692615]
["bitfinex-derivatives","BTCF0:USTF0",1755717836698,1.00548,114270.0,114260.0,1.07612053]
["bitfinex-derivatives","BTCF0:USTF0",1755717836889,1.00548,114270.0,114260.0,0.58692615]
["bitfinex-derivatives","BTCF0:USTF0",1755717837089,0.42172,114290.0,114260.0,1.25114793]
["bitfinex-derivatives","BTCF0:USTF0",1755717837289,0.1102,114280.0,114270.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1755717837498,1.0046,114280.0,114270.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755717838290,0.1102,114280.0,114270.0,0.567196]
["bitfinex-derivatives","BTCF0:USTF0",1755717838494,0.02315,114280.0,114270.0,0.567196]
["bitfinex-derivatives","BTCF0:USTF0",1755717838692,0.89432,114280.0,114270.0,1.05639038]
["bitfinex-derivatives","BTCF0:USTF0",1755717839190,0.08597,114290.0,114280.0,0.1826684]
["bitfinex-derivatives","BTCF0:USTF0",1755717839389,0.08597,114290.0,114280.0,0.5671884]
["bitfinex-derivatives","BTCF0:USTF0",1755717839390,1.00424,114290.0,114280.0,0.5671884]
["bitfinex-derivatives","BTCF0:USTF0",1755717839600,1.00424,114290.0,114280.0,1.05638278]
["bitfinex-derivatives","BTCF0:USTF0",1755717839793,1.00424,114290.0,114280.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755717839990,0.94368,114290.0,114280.0,1.16342769]
["bitfinex-derivatives","BTCF0:USTF0",1755717840197,1.0046,114290.0,114280.0,0.98843389]
["bitfinex-derivatives","BTCF0:USTF0",1755717840392,1.0046,114290.0,114280.0,0.49923951]
["bitfinex-derivatives","BTCF0:USTF0",1755717840998,1.0046,114290.0,114280.0,0.05175951]
["bitfinex-derivatives","BTCF0:USTF0",1755717841195,1.0046,114290.0,114280.0,0.04182951]
["bitfinex-derivatives","BTCF0:USTF0",1755717841495,1.0046,114290.0,114280.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1755717841700,1.00376,114290.0,114280.0,1.06084219]
["bitfinex-derivatives","BTCF0:USTF0",1755717841899,9.10212,114300.0,114290.0,0.1912907]
["bitfinex-derivatives","BTCF0:USTF0",1755717842198,9.10212,114300.0,114290.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1755717842199,10.00088,114300.0,114290.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1755717842400,9.93952,114300.0,114290.0,0.5530107]
["bitfinex-derivatives","BTCF0:USTF0",1755717842702,10.00044,114300.0,114290.0,0.5530107]
["bitfinex-derivatives","BTCF0:USTF0",1755717843097,10.00044,114300.0,114290.0,0.4955907]
["bitfinex-derivatives","BTCF0:USTF0",1755717843292,10.00044,114300.0,114290.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755717843488,10.00044,114300.0,114290.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1755717843701,10.00044,114300.0,114290.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755717843998,9.93892,114300.0,114290.0,0.4955914]
["bitfinex-derivatives","BTCF0:USTF0",1755717844200,9.99984,114300.0,114290.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755717845200,9.99984,114300.0,114290.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1755717845505,9.99984,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717850810,9.10212,114300.0,114290.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1755717851107,9.99544,114300.0,114290.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755717851307,9.99528,114300.0,114290.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755717852409,9.99528,114300.0,114290.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755717852710,9.99528,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717853510,0.04928,114290.0,114280.0,0.86954389]
["bitfinex-derivatives","BTCF0:USTF0",1755717853808,0.1102,114290.0,114280.0,0.38034951]
["bitfinex-derivatives","BTCF0:USTF0",1755717854009,0.1102,114290.0,114280.0,0.40262951]
["bitfinex-derivatives","BTCF0:USTF0",1755717854504,0.59939438,114290.0,114280.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1755717854709,0.53847438,114290.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755717855004,1.00264,114280.0,114270.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1755717855210,1.00264,114280.0,114270.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1755717855605,1.00264,114280.0,114270.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755717855809,1.00264,114280.0,114270.0,1.05639098]
["bitfinex-derivatives","BTCF0:USTF0",1755717856108,1.0024,114280.0,114270.0,1.05639098]
["bitfinex-derivatives","BTCF0:USTF0",1755717856410,0.0722,114290.0,114280.0,0.135369]
["bitfinex-derivatives","BTCF0:USTF0",1755717856609,1.00232,114290.0,114280.0,1.06094775]
["bitfinex-derivatives","BTCF0:USTF0",1755717856800,0.97809,114290.0,114280.0,0.57175337]
["bitfinex-derivatives","BTCF0:USTF0",1755717857103,9.08213699,114300.0,114290.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1755717857303,9.05921699,114300.0,114290.0,1.05717578]
["bitfinex-derivatives","BTCF0:USTF0",1755717857504,9.95545699,114300.0,114290.0,1.05717578]
["bitfinex-derivatives","BTCF0:USTF0",1755717857799,9.05921699,114300.0,114290.0,1.13489197]
["bitfinex-derivatives","BTCF0:USTF0",1755717858205,9.02421699,114300.0,114290.0,0.84569759]
["bitfinex-derivatives","BTCF0:USTF0",1755717858402,9.02421699,114300.0,114290.0,1.25717578]
["bitfinex-derivatives","BTCF0:USTF0",1755717858598,9.0062,114300.0,114290.0,1.33478728]
["bitfinex-derivatives","BTCF0:USTF0",1755717858805,8.92543,114300.0,114290.0,1.33478728]
["bitfinex-derivatives","BTCF0:USTF0",1755717859006,8.92543,114300.0,114290.0,0.7679814]
["bitfinex-derivatives","BTCF0:USTF0",1755717859210,8.92543,114300.0,114290.0,1.33474343]
["bitfinex-derivatives","BTCF0:USTF0",1755717861316,8.92543,114300.0,114290.0,0.84554905]
["bitfinex-derivatives","BTCF0:USTF0",1755717861513,8.92543,114300.0,114290.0,1.13394343]
["bitfinex-derivatives","BTCF0:USTF0",1755717862107,8.92543,114300.0,114290.0,1.05637578]
["bitfinex-derivatives","BTCF0:USTF0",1755717862308,8.95876,114300.0,114290.0,0.5671814]
["bitfinex-derivatives","BTCF0:USTF0",1755717862509,8.92543,114300.0,114290.0,1.05637578]
["bitfinex-derivatives","BTCF0:USTF0",1755717863012,8.92543,114300.0,114290.0,1.07618332]
["bitfinex-derivatives","BTCF0:USTF0",1755717863508,8.92543,114300.0,114290.0,0.58698894]
["bitfinex-derivatives","BTCF0:USTF0",1755717863921,8.92543,114300.0,114290.0,1.07618332]
["bitfinex-derivatives","BTCF0:USTF0",1755717864316,8.92543,114300.0,114290.0,1.15375097]
["bitfinex-derivatives","BTCF0:USTF0",1755717864613,8.95748,114300.0,114290.0,1.15375097]
["bitfinex-derivatives","BTCF0:USTF0",1755717864814,8.98202,114300.0,114290.0,1.15375097]
["bitfinex-derivatives","BTCF0:USTF0",1755717865202,8.997,114300.0,114290.0,1.07618332]
["bitfinex-derivatives","BTCF0:USTF0",1755717866115,8.997,114300.0,114290.0,0.58698894]
["bitfinex-derivatives","BTCF0:USTF0",1755717866302,8.997,114300.0,114290.0,1.07618332]
["bitfinex-derivatives","BTCF0:USTF0",1755717866510,8.98202,114300.0,114290.0,1.07707887]
["bitfinex-derivatives","BTCF0:USTF0",1755717867217,8.997,114300.0,114290.0,1.07707887]
["bitfinex-derivatives","BTCF0:USTF0",1755717867817,8.997,114300.0,114290.0,0.58788449]
["bitfinex-derivatives","BTCF0:USTF0",1755717868117,8.997,114300.0,114290.0,1.15464652]
["bitfinex-derivatives","BTCF0:USTF0",1755717868509,8.95748,114300.0,114290.0,1.15464652]
["bitfinex-derivatives","BTCF0:USTF0",1755717869310,8.98202,114300.0,114290.0,1.15464652]
["bitfinex-derivatives","BTCF0:USTF0",1755717869511,8.94997,114300.0,114290.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1755717869711,8.92543,114300.0,114290.0,1.56527325]
["bitfinex-derivatives","BTCF0:USTF0",1755717870013,8.92543,114300.0,114290.0,1.18615004]
["bitfinex-derivatives","BTCF0:USTF0",1755717870218,7.33445032,114300.0,114290.0,2.11360386]
["bitfinex-derivatives","BTCF0:USTF0",1755717870408,7.25363032,114300.0,114290.0,2.12707325]
["bitfinex-derivatives","BTCF0:USTF0",1755717870713,6.69280135,114300.0,114290.0,2.12787325]
["bitfinex-derivatives","BTCF0:USTF0",1755717870913,6.35826654,114300.0,114290.0,2.12787325]
["bitfinex-derivatives","BTCF0:USTF0",1755717871112,6.09085723,114300.0,114290.0,2.12787325]
["bitfinex-derivatives","BTCF0:USTF0",1755717871305,5.01014541,114300.0,114290.0,2.24217627]
["bitfinex-derivatives","BTCF0:USTF0",1755717871510,4.89201503,114300.0,114290.0,2.24217627]
["bitfinex-derivatives","BTCF0:USTF0",1755717871711,4.64978202,114300.0,114290.0,2.74217627]
["bitfinex-derivatives","BTCF0:USTF0",1755717871911,4.06990876,114300.0,114290.0,2.74217627]
["bitfinex-derivatives","BTCF0:USTF0",1755717872109,3.96800176,114300.0,114290.0,2.74217627]
["bitfinex-derivatives","BTCF0:USTF0",1755717872311,3.2086475,114300.0,114290.0,2.74217627]
["bitfinex-derivatives","BTCF0:USTF0",1755717872514,3.1320927,114300.0,114290.0,2.74217627]
["bitfinex-derivatives","BTCF0:USTF0",1755717872714,3.078611,114300.0,114290.0,2.74217627]
["bitfinex-derivatives","BTCF0:USTF0",1755717872914,2.55268964,114300.0,114290.0,2.74217627]
["bitfinex-derivatives","BTCF0:USTF0",1755717873115,2.14978033,114300.0,114290.0,2.93895417]
["bitfinex-derivatives","BTCF0:USTF0",1755717873320,2.01357953,114300.0,114290.0,2.93895417]
["bitfinex-derivatives","BTCF0:USTF0",1755717873617,2.01357953,114300.0,114290.0,2.83066916]
["bitfinex-derivatives","BTCF0:USTF0",1755717873618,1.95898263,114300.0,114290.0,2.83066916]
["bitfinex-derivatives","BTCF0:USTF0",1755717873814,1.85596873,114300.0,114290.0,2.83066916]
["bitfinex-derivatives","BTCF0:USTF0",1755717874013,1.79661883,114300.0,114290.0,2.83066916]
["bitfinex-derivatives","BTCF0:USTF0",1755717874216,1.76869743,114300.0,114290.0,2.83066916]
["bitfinex-derivatives","BTCF0:USTF0",1755717875017,1.68494893,114300.0,114290.0,2.83066916]
["bitfinex-derivatives","BTCF0:USTF0",1755717875318,1.64253803,114300.0,114290.0,2.82986916]
["bitfinex-derivatives","BTCF0:USTF0",1755717875518,1.60407763,114300.0,114290.0,2.82786916]
["bitfinex-derivatives","BTCF0:USTF0",1755717875719,1.60407763,114300.0,114290.0,2.94209807]
["bitfinex-derivatives","BTCF0:USTF0",1755717875929,1.52575623,114300.0,114290.0,2.45290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717876114,1.48334903,114300.0,114290.0,2.45290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717876311,1.39072393,114300.0,114290.0,2.45290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717876619,1.10354563,114300.0,114290.0,2.45290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717876821,1.00549973,114300.0,114290.0,2.45290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717877019,0.70624213,114300.0,114290.0,2.94209807]
["bitfinex-derivatives","BTCF0:USTF0",1755717877321,0.56304473,114300.0,114290.0,2.45290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717877522,0.32338093,114300.0,114290.0,2.45290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717877721,0.22372003,114300.0,114290.0,2.94209807]
["bitfinex-derivatives","BTCF0:USTF0",1755717877922,0.04170413,114300.0,114290.0,2.94209807]
["bitfinex-derivatives","BTCF0:USTF0",1755717878111,3e-08,114300.0,114290.0,1.76370931]
["bitfinex-derivatives","BTCF0:USTF0",1755717878424,3e-08,114300.0,114290.0,2.74209807]
["bitfinex-derivatives","BTCF0:USTF0",1755717878620,3e-08,114300.0,114290.0,2.73609807]
["bitfinex-derivatives","BTCF0:USTF0",1755717878815,3e-08,114300.0,114290.0,2.25290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717881019,3e-08,114300.0,114290.0,2.45290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717881225,3e-08,114300.0,114290.0,1.96370931]
["bitfinex-derivatives","BTCF0:USTF0",1755717881430,3e-08,114300.0,114290.0,2.45290369]
["bitfinex-derivatives","BTCF0:USTF0",1755717881727,0.02450003,114310.0,114290.0,2.55629419]
["bitfinex-derivatives","BTCF0:USTF0",1755717882028,0.02450003,114310.0,114300.0,2.1644872]
["bitfinex-derivatives","BTCF0:USTF0",1755717882217,0.02450003,114310.0,114300.0,2.2417457]
["bitfinex-derivatives","BTCF0:USTF0",1755717882418,0.02450003,114310.0,114300.0,2.1644872]
["bitfinex-derivatives","BTCF0:USTF0",1755717883324,0.02450003,114310.0,114300.0,2.6644872]
["bitfinex-derivatives","BTCF0:USTF0",1755717883513,0.07852003,114310.0,114300.0,2.17529282]
["bitfinex-derivatives","BTCF0:USTF0",1755717883828,0.11852003,114310.0,114300.0,2.17529282]
["bitfinex-derivatives","BTCF0:USTF0",1755717884222,0.11852003,114310.0,114300.0,2.28352173]
["bitfinex-derivatives","BTCF0:USTF0",1755717884525,0.11852003,114310.0,114300.0,2.60002203]
["bitfinex-derivatives","BTCF0:USTF0",1755717884722,0.10354003,114310.0,114300.0,2.66837564]
["bitfinex-derivatives","BTCF0:USTF0",1755717884918,0.07149003,114310.0,114300.0,2.66837564]
["bitfinex-derivatives","BTCF0:USTF0",1755717885118,0.10354003,114310.0,114300.0,2.66837564]
["bitfinex-derivatives","BTCF0:USTF0",1755717885314,0.07149003,114310.0,114300.0,2.56014673]
["bitfinex-derivatives","BTCF0:USTF0",1755717885528,0.07149003,114310.0,114300.0,2.55914673]
["bitfinex-derivatives","BTCF0:USTF0",1755717885826,0.10354003,114310.0,114300.0,2.24664643]
["bitfinex-derivatives","BTCF0:USTF0",1755717886025,0.10354003,114310.0,114300.0,2.55914673]
["bitfinex-derivatives","BTCF0:USTF0",1755717886221,0.10354003,114310.0,114300.0,1.66258673]
["bitfinex-derivatives","BTCF0:USTF0",1755717886527,0.43102033,114310.0,114300.0,2.25080643]
["bitfinex-derivatives","BTCF0:USTF0",1755717887121,0.08647003,114310.0,114300.0,2.25080643]
["bitfinex-derivatives","BTCF0:USTF0",1755717887426,0.43102033,114310.0,114300.0,2.25080643]
["bitfinex-derivatives","BTCF0:USTF0",1755717887623,0.10358,114330.0,114320.0,0.0874711]
["bitfinex-derivatives","BTCF0:USTF0",1755717887822,0.4310603,114330.0,114320.0,1.80642281]
["bitfinex-derivatives","BTCF0:USTF0",1755717888215,0.7443606,114330.0,114320.0,1.80642281]
["bitfinex-derivatives","BTCF0:USTF0",1755717888415,0.7443606,114330.0,114320.0,0.91459852]
["bitfinex-derivatives","BTCF0:USTF0",1755717888635,0.7443606,114330.0,114310.0,0.46914448]
["bitfinex-derivatives","BTCF0:USTF0",1755717888636,0.01498,114320.0,114310.0,0.46914448]
["bitfinex-derivatives","BTCF0:USTF0",1755717888816,1.0511406,114320.0,114300.0,0.06835361]
["bitfinex-derivatives","BTCF0:USTF0",1755717889123,0.0008,114300.0,114290.0,1.36763719]
["bitfinex-derivatives","BTCF0:USTF0",1755717889319,0.6733003,114330.0,114300.0,0.0874795]
["bitfinex-derivatives","BTCF0:USTF0",1755717889514,0.3125003,114310.0,114300.0,0.6774169]
["bitfinex-derivatives","BTCF0:USTF0",1755717889718,0.3979791,114310.0,114300.0,0.7094469]
["bitfinex-derivatives","BTCF0:USTF0",1755717890226,0.3979791,114310.0,114300.0,0.73297599]
["bitfinex-derivatives","BTCF0:USTF0",1755717890933,0.3979791,114310.0,114300.0,0.68625599]
["bitfinex-derivatives","BTCF0:USTF0",1755717891123,0.3979791,114310.0,114300.0,0.74809599]
["bitfinex-derivatives","BTCF0:USTF0",1755717891424,0.3105003,114310.0,114300.0,0.74809599]
["bitfinex-derivatives","BTCF0:USTF0",1755717891825,0.2624353,114320.0,114310.0,0.1318989]
["bitfinex-derivatives","BTCF0:USTF0",1755717892027,0.5749356,114320.0,114310.0,0.1103689]
["bitfinex-derivatives","BTCF0:USTF0",1755717892320,0.0874789,114310.0,114300.0,0.77711485]
["bitfinex-derivatives","BTCF0:USTF0",1755717892528,0.3999792,114310.0,114300.0,0.32883075]
["bitfinex-derivatives","BTCF0:USTF0",1755717892727,0.4641092,114310.0,114300.0,0.32883075]
["bitfinex-derivatives","BTCF0:USTF0",1755717893228,0.4641092,114310.0,114300.0,0.29755075]
["bitfinex-derivatives","BTCF0:USTF0",1755717893528,0.4641092,114310.0,114300.0,1.10843445]
["bitfinex-derivatives","BTCF0:USTF0",1755717893821,0.4641092,114310.0,114300.0,0.23366445]
["bitfinex-derivatives","BTCF0:USTF0",1755717894022,0.3766303,114310.0,114300.0,0.33322445]
["bitfinex-derivatives","BTCF0:USTF0",1755717894227,0.4641092,114310.0,114300.0,0.33322445]
["bitfinex-derivatives","BTCF0:USTF0",1755717894425,0.64007978,114310.0,114300.0,0.30417445]
["bitfinex-derivatives","BTCF0:USTF0",1755717894817,0.64007978,114310.0,114300.0,0.66497445]
["bitfinex-derivatives","BTCF0:USTF0",1755717895130,0.64107978,114310.0,114300.0,0.66497445]
["bitfinex-derivatives","BTCF0:USTF0",1755717895527,0.64107978,114310.0,114300.0,0.67487862]
["bitfinex-derivatives","BTCF0:USTF0",1755717895723,0.64107978,114310.0,114300.0,0.69453533]
["bitfinex-derivatives","BTCF0:USTF0",1755717897631,0.64107978,114310.0,114300.0,0.77210575]
["bitfinex-derivatives","BTCF0:USTF0",1755717898031,0.64107978,114310.0,114300.0,0.69453533]
["bitfinex-derivatives","BTCF0:USTF0",1755717898330,0.55360088,114310.0,114300.0,0.69453533]
["bitfinex-derivatives","BTCF0:USTF0",1755717898828,0.64107978,114310.0,114300.0,0.67487862]
["bitfinex-derivatives","BTCF0:USTF0",1755717899129,0.64107978,114310.0,114300.0,0.6944893]
["bitfinex-derivatives","BTCF0:USTF0",1755717900129,0.64107978,114310.0,114300.0,0.5074428]
["bitfinex-derivatives","BTCF0:USTF0",1755717900337,1.69115066,114310.0,114300.0,0.0638328]
["bitfinex-derivatives","BTCF0:USTF0",1755717900634,0.0874942,114290.0,114280.0,0.54994315]
["bitfinex-derivatives","BTCF0:USTF0",1755717900834,0.57596508,114290.0,114280.0,0.10164125]
["bitfinex-derivatives","BTCF0:USTF0",1755717901034,0.57596508,114290.0,114280.0,0.07766125]
["bitfinex-derivatives","BTCF0:USTF0",1755717901228,0.57676508,114290.0,114280.0,0.07766125]
["bitfinex-derivatives","BTCF0:USTF0",1755717901630,0.0875019,114280.0,114270.0,0.59901792]
["bitfinex-derivatives","BTCF0:USTF0",1755717901935,0.0855019,114280.0,114270.0,0.65694237]
["bitfinex-derivatives","BTCF0:USTF0",1755717902135,0.57397278,114280.0,114270.0,0.68599237]
["bitfinex-derivatives","BTCF0:USTF0",1755717902634,0.57397278,114280.0,114270.0,0.56209073]
["bitfinex-derivatives","BTCF0:USTF0",1755717902833,0.57397278,114280.0,114270.0,0.48481043]
["bitfinex-derivatives","BTCF0:USTF0",1755717903736,0.0855019,114280.0,114270.0,0.63227993]
["bitfinex-derivatives","BTCF0:USTF0",1755717903936,0.57397278,114280.0,114270.0,0.59590993]
["bitfinex-derivatives","BTCF0:USTF0",1755717904336,0.57397278,114280.0,114270.0,0.66782993]
["bitfinex-derivatives","BTCF0:USTF0",1755717904537,0.57397278,114280.0,114270.0,0.69687993]
["bitfinex-derivatives","BTCF0:USTF0",1755717904835,0.57397278,114280.0,114270.0,0.60937043]
["bitfinex-derivatives","BTCF0:USTF0",1755717905038,0.57397278,114280.0,114270.0,0.48481043]
["bitfinex-derivatives","BTCF0:USTF0",1755717905332,0.0855019,114280.0,114270.0,0.50840043]
["bitfinex-derivatives","BTCF0:USTF0",1755717905632,0.57397278,114280.0,114270.0,0.56379043]
["bitfinex-derivatives","BTCF0:USTF0",1755717906336,0.57397278,114280.0,114270.0,0.61492993]
["bitfinex-derivatives","BTCF0:USTF0",1755717906636,0.57397278,114280.0,114270.0,0.65129993]
["bitfinex-derivatives","BTCF0:USTF0",1755717907034,0.3608,114300.0,114290.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1755717907239,0.48847088,114300.0,114290.0,0.22657089]
["bitfinex-derivatives","BTCF0:USTF0",1755717907536,0.48847088,114300.0,114290.0,0.25562089]
["bitfinex-derivatives","BTCF0:USTF0",1755717908038,0.48847088,114300.0,114290.0,0.25562409]
["bitfinex-derivatives","BTCF0:USTF0",1755717908232,0.97774176,114300.0,114280.0,0.43846125]
["bitfinex-derivatives","BTCF0:USTF0",1755717908538,0.85007088,114290.0,114270.0,0.01936918]
["bitfinex-derivatives","BTCF0:USTF0",1755717908732,0.84927088,114280.0,114270.0,0.01936918]
["bitfinex-derivatives","BTCF0:USTF0",1755717908933,0.84927088,114280.0,114270.0,0.04334918]
["bitfinex-derivatives","BTCF0:USTF0",1755717909331,1.74203088,114280.0,114270.0,0.04334918]
["bitfinex-derivatives","BTCF0:USTF0",1755717910427,0.84927088,114280.0,114270.0,0.04334918]
["bitfinex-derivatives","BTCF0:USTF0",1755717910635,0.84927088,114280.0,114270.0,0.12432918]
["bitfinex-derivatives","BTCF0:USTF0",1755717910636,0.3608,114280.0,114270.0,0.12432918]
["bitfinex-derivatives","BTCF0:USTF0",1755717910831,0.84927088,114280.0,114270.0,0.12432918]
["bitfinex-derivatives","BTCF0:USTF0",1755717911033,0.48847088,114280.0,114270.0,0.21183858]
["bitfinex-derivatives","BTCF0:USTF0",1755717911234,1.25252,114290.0,114270.0,0.34492798]
["bitfinex-derivatives","BTCF0:USTF0",1755717911430,0.48847088,114280.0,114270.0,0.23343858]
["bitfinex-derivatives","BTCF0:USTF0",1755717911630,1.25252,114290.0,114270.0,0.23343858]
["bitfinex-derivatives","BTCF0:USTF0",1755717911841,0.48847088,114280.0,114270.0,0.32094798]
["bitfinex-derivatives","BTCF0:USTF0",1755717912038,0.48847088,114280.0,114270.0,0.16990918]
["bitfinex-derivatives","BTCF0:USTF0",1755717912233,0.48847088,114280.0,114270.0,0.07889918]
["bitfinex-derivatives","BTCF0:USTF0",1755717912440,1.25252,114290.0,114270.0,0.10530918]
["bitfinex-derivatives","BTCF0:USTF0",1755717912636,0.48847088,114280.0,114270.0,0.10530918]
["bitfinex-derivatives","BTCF0:USTF0",1755717912835,1.25252,114290.0,114270.0,0.10530918]
["bitfinex-derivatives","BTCF0:USTF0",1755717913035,1.25252,114290.0,114270.0,0.06893918]
["bitfinex-derivatives","BTCF0:USTF0",1755717913240,0.48847088,114280.0,114270.0,0.06893918]
["bitfinex-derivatives","BTCF0:USTF0",1755717913445,0.3608,114310.0,114300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755717913740,0.84927088,114310.0,114300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755717914340,0.84927088,114310.0,114290.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755717914535,0.48847088,114300.0,114290.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1755717914741,0.48847088,114300.0,114290.0,0.1714341]
["bitfinex-derivatives","BTCF0:USTF0",1755717914936,0.3608,114310.0,114300.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1755717915139,0.48847088,114310.0,114300.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755717915333,0.48947088,114310.0,114300.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755717916539,0.001,114310.0,114300.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755717916742,0.1759691,114310.0,114300.0,0.2360265]
["bitfinex-derivatives","BTCF0:USTF0",1755717917054,0.66743998,114310.0,114300.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1755717917337,0.1789691,114310.0,114300.0,0.30718668]
["bitfinex-derivatives","BTCF0:USTF0",1755717917532,0.66643998,114310.0,114300.0,0.30718668]
["bitfinex-derivatives","BTCF0:USTF0",1755717917942,0.66643998,114310.0,114300.0,0.18332998]
["bitfinex-derivatives","BTCF0:USTF0",1755717918242,0.66443998,114310.0,114300.0,0.18332998]
["bitfinex-derivatives","BTCF0:USTF0",1755717918449,0.66443998,114310.0,114300.0,0.09513998]
["bitfinex-derivatives","BTCF0:USTF0",1755717919040,1.02523998,114310.0,114300.0,0.09513998]
["bitfinex-derivatives","BTCF0:USTF0",1755717919239,1.02523998,114310.0,114280.0,0.1862263]
["bitfinex-derivatives","BTCF0:USTF0",1755717919240,0.0874943,114290.0,114280.0,0.1862263]
["bitfinex-derivatives","BTCF0:USTF0",1755717919447,1.83220518,114290.0,114280.0,0.1862263]
["bitfinex-derivatives","BTCF0:USTF0",1755717919637,1.83220518,114290.0,114280.0,0.22004705]
["bitfinex-derivatives","BTCF0:USTF0",1755717919842,1.83220518,114290.0,114280.0,0.171442]
["bitfinex-derivatives","BTCF0:USTF0",1755717920040,1.3437343,114290.0,114280.0,0.171442]
["bitfinex-derivatives","BTCF0:USTF0",1755717920241,1.83220518,114290.0,114280.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755717920444,1.47140518,114290.0,114280.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755717920948,1.47440518,114290.0,114280.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755717921341,1.47440518,114290.0,114280.0,0.12523125]
["bitfinex-derivatives","BTCF0:USTF0",1755717921742,0.57896518,114290.0,114280.0,0.21273325]
["bitfinex-derivatives","BTCF0:USTF0",1755717922144,0.57896518,114290.0,114280.0,0.24910325]
["bitfinex-derivatives","BTCF0:USTF0",1755717922539,0.57896518,114290.0,114280.0,0.21273325]
["bitfinex-derivatives","BTCF0:USTF0",1755717922737,0.57896518,114290.0,114280.0,0.12523125]
["bitfinex-derivatives","BTCF0:USTF0",1755717922940,0.57896518,114290.0,114280.0,0.10164125]
["bitfinex-derivatives","BTCF0:USTF0",1755717923446,0.57896518,114290.0,114280.0,0.18914325]
["bitfinex-derivatives","BTCF0:USTF0",1755717923645,0.0904943,114290.0,114280.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1755717923843,0.57896518,114290.0,114280.0,0.21254325]
["bitfinex-derivatives","BTCF0:USTF0",1755717924049,0.0904943,114290.0,114280.0,0.21254325]
["bitfinex-derivatives","BTCF0:USTF0",1755717924247,0.003,114290.0,114280.0,0.31424325]
["bitfinex-derivatives","BTCF0:USTF0",1755717924443,0.003,114290.0,114280.0,0.598182]
["bitfinex-derivatives","BTCF0:USTF0",1755717924644,0.003,114290.0,114280.0,0.70674705]
["bitfinex-derivatives","BTCF0:USTF0",1755717927649,0.003,114290.0,114280.0,0.70594705]
["bitfinex-derivatives","BTCF0:USTF0",1755717930747,0.003,114290.0,114280.0,0.78369607]
["bitfinex-derivatives","BTCF0:USTF0",1755717931048,0.003,114290.0,114280.0,0.67513102]
["bitfinex-derivatives","BTCF0:USTF0",1755717931746,0.1749772,114300.0,114290.0,0.498608]
["bitfinex-derivatives","BTCF0:USTF0",1755717931938,0.087488,114300.0,114290.0,0.859408]
["bitfinex-derivatives","BTCF0:USTF0",1755717932144,0.57595888,114300.0,114290.0,0.859408]
["bitfinex-derivatives","BTCF0:USTF0",1755717932339,0.84470008,114310.0,114300.0,0.1469767]
["bitfinex-derivatives","BTCF0:USTF0",1755717932558,0.84470008,114310.0,114300.0,0.2361367]
["bitfinex-derivatives","BTCF0:USTF0",1755717932852,0.84470008,114310.0,114300.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1755717933853,0.3562292,114310.0,114300.0,0.2361368]
["bitfinex-derivatives","BTCF0:USTF0",1755717934047,0.3612292,114310.0,114300.0,0.2361368]
["bitfinex-derivatives","BTCF0:USTF0",1755717934254,0.84970008,114310.0,114300.0,0.1983968]
["bitfinex-derivatives","BTCF0:USTF0",1755717934649,0.84970008,114310.0,114300.0,0.2361368]
["bitfinex-derivatives","BTCF0:USTF0",1755717935144,0.84970008,114310.0,114290.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755717935145,0.2624798,114300.0,114290.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755717935344,0.7159843,114300.0,114290.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755717935551,1.20445518,114300.0,114290.0,0.1113645]
["bitfinex-derivatives","BTCF0:USTF0",1755717935853,0.7159843,114300.0,114290.0,0.04158948]
["bitfinex-derivatives","BTCF0:USTF0",1755717936050,1.20445518,114300.0,114290.0,0.04158948]
["bitfinex-derivatives","BTCF0:USTF0",1755717936356,2.58536606,114300.0,114290.0,0.01771948]
["bitfinex-derivatives","BTCF0:USTF0",1755717936755,2.58536606,114300.0,114290.0,0.01571948]
["bitfinex-derivatives","BTCF0:USTF0",1755717937649,1.6076243,114300.0,114290.0,0.01571948]
["bitfinex-derivatives","BTCF0:USTF0",1755717937849,2.09609518,114300.0,114290.0,0.03958948]
["bitfinex-derivatives","BTCF0:USTF0",1755717939849,2.58456606,114300.0,114290.0,0.03958948]
["bitfinex-derivatives","BTCF0:USTF0",1755717940358,2.58336606,114300.0,114280.0,0.07774902]
["bitfinex-derivatives","BTCF0:USTF0",1755717940658,0.84927088,114290.0,114270.0,0.01777967]
["bitfinex-derivatives","BTCF0:USTF0",1755717940850,1.73847088,114280.0,114270.0,0.01777967]
["bitfinex-derivatives","BTCF0:USTF0",1755717941253,1.73847088,114280.0,114270.0,0.04164967]
["bitfinex-derivatives","BTCF0:USTF0",1755717942158,1.73779088,114280.0,114270.0,0.12266967]
["bitfinex-derivatives","BTCF0:USTF0",1755717942357,1.73779088,114280.0,114270.0,0.08492967]
["bitfinex-derivatives","BTCF0:USTF0",1755717942557,1.73779088,114280.0,114270.0,0.04164967]
["bitfinex-derivatives","BTCF0:USTF0",1755717943251,1.73779088,114280.0,114270.0,0.01777967]
["bitfinex-derivatives","BTCF0:USTF0",1755717943658,1.82529308,114280.0,114270.0,0.01777967]
["bitfinex-derivatives","BTCF0:USTF0",1755717945461,1.82729308,114280.0,114270.0,0.01777967]
["bitfinex-derivatives","BTCF0:USTF0",1755717946051,0.0875095,114270.0,114250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755717946357,1.82354808,114260.0,114250.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755717947462,1.82354808,114260.0,114240.0,1.60353256]
["bitfinex-derivatives","BTCF0:USTF0",1755717947463,0.0875248,114250.0,114240.0,1.60353256]
["bitfinex-derivatives","BTCF0:USTF0",1755717947659,0.0875248,114250.0,114240.0,0.07008401]
["bitfinex-derivatives","BTCF0:USTF0",1755717947660,1.42526656,114250.0,114240.0,0.07008401]
["bitfinex-derivatives","BTCF0:USTF0",1755717947859,1.42526656,114250.0,114240.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755717948160,1.42526656,114250.0,114240.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755717948468,0.93679568,114250.0,114240.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1755717948763,0.93679568,114250.0,114240.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1755717948962,1.42526656,114250.0,114240.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755717949355,1.42526656,114250.0,114240.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755717950061,1.42526656,114250.0,114240.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755717951057,1.42526656,114250.0,114240.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755717951058,0.4483248,114250.0,114240.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755717951261,0.93679568,114250.0,114240.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755717951764,0.93879568,114250.0,114240.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755717952163,0.93879568,114250.0,114240.0,0.1169899]
["bitfinex-derivatives","BTCF0:USTF0",1755717952364,0.93879568,114250.0,114240.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755717952564,0.93879568,114250.0,114240.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1755717953062,0.93879568,114250.0,114240.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1755717953564,0.93879568,114250.0,114240.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755717953769,0.93879568,114250.0,114240.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1755717954062,0.93879568,114250.0,114240.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755717954252,1.42726656,114250.0,114240.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755717954856,0.0875325,114240.0,114230.0,1.56888142]
["bitfinex-derivatives","BTCF0:USTF0",1755717955062,1.46112338,114240.0,114230.0,1.56888142]
["bitfinex-derivatives","BTCF0:USTF0",1755717955363,1.46112338,114240.0,114230.0,0.04400142]
["bitfinex-derivatives","BTCF0:USTF0",1755717955565,1.82192338,114240.0,114230.0,0.04400142]
["bitfinex-derivatives","BTCF0:USTF0",1755717955966,1.82192338,114240.0,114230.0,0.06888142]
["bitfinex-derivatives","BTCF0:USTF0",1755717956259,1.82208338,114240.0,114230.0,0.17595142]
["bitfinex-derivatives","BTCF0:USTF0",1755717956466,1.82208338,114240.0,114230.0,0.25986392]
["bitfinex-derivatives","BTCF0:USTF0",1755717957563,0.0885325,114240.0,114230.0,0.34740402]
["bitfinex-derivatives","BTCF0:USTF0",1755717957760,0.0885325,114240.0,114230.0,0.70900402]
["bitfinex-derivatives","BTCF0:USTF0",1755717959366,0.001,114240.0,114230.0,0.70900402]
["bitfinex-derivatives","BTCF0:USTF0",1755717959670,0.0885325,114240.0,114230.0,0.70900402]
["bitfinex-derivatives","BTCF0:USTF0",1755717960161,0.0885325,114240.0,114230.0,0.70820402]
["bitfinex-derivatives","BTCF0:USTF0",1755717961669,0.57700338,114240.0,114230.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1755717961870,0.57700338,114240.0,114230.0,0.70820402]
["bitfinex-derivatives","BTCF0:USTF0",1755717963068,0.0885325,114240.0,114230.0,0.70820402]
["bitfinex-derivatives","BTCF0:USTF0",1755717965372,0.001,114240.0,114230.0,0.70820402]
["bitfinex-derivatives","BTCF0:USTF0",1755717965768,0.0885327,114240.0,114230.0,0.70820402]
["bitfinex-derivatives","BTCF0:USTF0",1755717967474,0.001,114240.0,114230.0,0.70820402]
["bitfinex-derivatives","BTCF0:USTF0",1755717967772,0.0885325,114240.0,114230.0,0.70820402]
["bitfinex-derivatives","BTCF0:USTF0",1755717970272,0.001,114240.0,114230.0,0.70820402]
["bitfinex-derivatives","BTCF0:USTF0",1755717970473,0.75103598,114260.0,114250.0,0.2349849]
["bitfinex-derivatives","BTCF0:USTF0",1755717970874,0.75176598,114260.0,114250.0,0.2349849]
["bitfinex-derivatives","BTCF0:USTF0",1755717971078,0.75293598,114260.0,114250.0,0.2349849]
["bitfinex-derivatives","BTCF0:USTF0",1755717971674,0.5358268,114270.0,114250.0,0.73646889]
["bitfinex-derivatives","BTCF0:USTF0",1755717971871,0.75291488,114270.0,114260.0,0.2349772]
["bitfinex-derivatives","BTCF0:USTF0",1755717972066,0.264444,114270.0,114260.0,0.5957772]
["bitfinex-derivatives","BTCF0:USTF0",1755717972577,0.75291488,114270.0,114260.0,0.5957772]
["bitfinex-derivatives","BTCF0:USTF0",1755717972966,0.66539768,114270.0,114260.0,0.5957772]
["bitfinex-derivatives","BTCF0:USTF0",1755717973178,0.66739768,114270.0,114260.0,0.5957772]
["bitfinex-derivatives","BTCF0:USTF0",1755717973373,0.089513,114270.0,114260.0,0.5957772]
["bitfinex-derivatives","BTCF0:USTF0",1755717973574,0.002,114270.0,114260.0,0.5957772]
["bitfinex-derivatives","BTCF0:USTF0",1755717973771,0.002,114270.0,114260.0,1.4748172]
["bitfinex-derivatives","BTCF0:USTF0",1755717974075,0.002,114270.0,114260.0,1.55254234]
["bitfinex-derivatives","BTCF0:USTF0",1755717975077,0.001,114270.0,114260.0,1.72757164]
["bitfinex-derivatives","BTCF0:USTF0",1755717975282,0.0885095,114270.0,114260.0,1.72757164]
["bitfinex-derivatives","BTCF0:USTF0",1755717975578,0.0875095,114270.0,114260.0,1.72757164]
["bitfinex-derivatives","BTCF0:USTF0",1755717978579,0.84039908,114280.0,114270.0,0.1979695]
["bitfinex-derivatives","BTCF0:USTF0",1755717978772,0.84039908,114280.0,114270.0,0.5957695]
["bitfinex-derivatives","BTCF0:USTF0",1755717978773,0.2625187,114280.0,114270.0,0.5957695]
["bitfinex-derivatives","BTCF0:USTF0",1755717978971,0.75098958,114280.0,114270.0,0.5957695]
["bitfinex-derivatives","BTCF0:USTF0",1755717979375,0.75288958,114280.0,114270.0,0.5957695]
["bitfinex-derivatives","BTCF0:USTF0",1755717981289,0.2654187,114280.0,114270.0,0.5957695]
["bitfinex-derivatives","BTCF0:USTF0",1755717981490,0.75198958,114280.0,114270.0,0.5957695]
["bitfinex-derivatives","BTCF0:USTF0",1755717981688,0.2642487,114280.0,114270.0,0.5957695]
["bitfinex-derivatives","BTCF0:USTF0",1755717981889,0.75388958,114280.0,114270.0,0.5957695]
["bitfinex-derivatives","BTCF0:USTF0",1755717982187,0.75388958,114280.0,114270.0,0.60536607]
["bitfinex-derivatives","BTCF0:USTF0",1755717984594,0.75288958,114280.0,114270.0,0.60536607]
["bitfinex-derivatives","BTCF0:USTF0",1755717988298,0.75288958,114280.0,114270.0,0.54095607]
["bitfinex-derivatives","BTCF0:USTF0",1755717988500,0.75288958,114280.0,114270.0,0.60309607]
["bitfinex-derivatives","BTCF0:USTF0",1755717988704,0.1769092,114280.0,114270.0,0.60309607]
["bitfinex-derivatives","BTCF0:USTF0",1755717988909,0.66538008,114280.0,114270.0,0.60309607]
["bitfinex-derivatives","BTCF0:USTF0",1755717989100,0.66538008,114280.0,114270.0,0.62102166]
["bitfinex-derivatives","BTCF0:USTF0",1755717990307,0.4897244,114280.0,114270.0,0.62102166]
["bitfinex-derivatives","BTCF0:USTF0",1755717990904,0.4897244,114280.0,114270.0,0.6987468]
["bitfinex-derivatives","BTCF0:USTF0",1755717992002,0.1769092,114280.0,114270.0,0.6987468]
["bitfinex-derivatives","BTCF0:USTF0",1755717992202,0.4897244,114280.0,114270.0,0.6987468]
["bitfinex-derivatives","BTCF0:USTF0",1755717993104,1.1633396,114280.0,114270.0,0.12053073]
["bitfinex-derivatives","BTCF0:USTF0",1755717993312,1.3383581,114280.0,114260.0,0.1998732]
["bitfinex-derivatives","BTCF0:USTF0",1755717993497,1.9469004,114270.0,114260.0,0.1555359]
["bitfinex-derivatives","BTCF0:USTF0",1755717994011,0.0875177,114260.0,114250.0,0.69058819]
["bitfinex-derivatives","BTCF0:USTF0",1755717994211,0.7611329,114260.0,114250.0,0.26671914]
["bitfinex-derivatives","BTCF0:USTF0",1755717994500,0.7591329,114260.0,114250.0,0.32886026]
["bitfinex-derivatives","BTCF0:USTF0",1755717994701,0.4463177,114260.0,114250.0,0.32886026]
["bitfinex-derivatives","BTCF0:USTF0",1755717995000,0.7591329,114260.0,114250.0,0.32886026]
["bitfinex-derivatives","BTCF0:USTF0",1755717995206,0.3983329,114260.0,114250.0,0.33186026]
["bitfinex-derivatives","BTCF0:USTF0",1755717995803,0.5753571,114270.0,114260.0,0.2332377]
["bitfinex-derivatives","BTCF0:USTF0",1755717996103,0.5753571,114270.0,114260.0,0.24363484]
["bitfinex-derivatives","BTCF0:USTF0",1755717996306,0.75140928,114270.0,114260.0,0.24363484]
["bitfinex-derivatives","BTCF0:USTF0",1755717997306,0.75140928,114270.0,114260.0,0.32132591]
["bitfinex-derivatives","BTCF0:USTF0",1755717997612,0.75140928,114270.0,114260.0,0.31192877]
["bitfinex-derivatives","BTCF0:USTF0",1755717998811,0.75140928,114270.0,114260.0,0.21549877]
["bitfinex-derivatives","BTCF0:USTF0",1755717999011,0.75140928,114270.0,114260.0,0.23422877]
["bitfinex-derivatives","BTCF0:USTF0",1755717999204,0.75140928,114270.0,114260.0,0.31192877]
["bitfinex-derivatives","BTCF0:USTF0",1755717999404,0.2625419,114270.0,114260.0,0.31192877]
["bitfinex-derivatives","BTCF0:USTF0",1755717999605,0.75140928,114270.0,114260.0,0.31192877]
["bitfinex-derivatives","BTCF0:USTF0",1755718000006,1.11220928,114270.0,114260.0,0.22580887]
["bitfinex-derivatives","BTCF0:USTF0",1755718000212,1.11220928,114270.0,114260.0,0.07869107]
["bitfinex-derivatives","BTCF0:USTF0",1755718000507,1.11220928,114270.0,114260.0,0.29636887]
["bitfinex-derivatives","BTCF0:USTF0",1755718000808,1.11220928,114270.0,114260.0,0.26121887]
["bitfinex-derivatives","BTCF0:USTF0",1755718001013,1.11220928,114270.0,114260.0,0.23422887]
["bitfinex-derivatives","BTCF0:USTF0",1755718001706,1.11220928,114270.0,114260.0,0.19104887]
["bitfinex-derivatives","BTCF0:USTF0",1755718001913,1.11220928,114270.0,114260.0,0.10353107]
["bitfinex-derivatives","BTCF0:USTF0",1755718002105,1.11220928,114270.0,114260.0,0.07869107]
["bitfinex-derivatives","BTCF0:USTF0",1755718002910,1.68939416,114270.0,114250.0,0.01792929]
["bitfinex-derivatives","BTCF0:USTF0",1755718003115,1.80730518,114260.0,114250.0,0.01792929]
["bitfinex-derivatives","BTCF0:USTF0",1755718004407,2.29697256,114260.0,114250.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1755718004809,2.29617256,114260.0,114250.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1755718005610,1.80730518,114260.0,114250.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1755718005811,2.29697256,114260.0,114250.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1755718006019,0.0875333,114240.0,114230.0,0.24580897]
["bitfinex-derivatives","BTCF0:USTF0",1755718006214,1.44580068,114240.0,114230.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1755718006410,1.80660068,114240.0,114230.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1755718006612,1.80660068,114240.0,114230.0,0.0948225]
["bitfinex-derivatives","BTCF0:USTF0",1755718006807,0.0875409,114230.0,114220.0,0.10856505]
["bitfinex-derivatives","BTCF0:USTF0",1755718007015,0.0875562,114210.0,114200.0,0.16230297]
["bitfinex-derivatives","BTCF0:USTF0",1755718007315,0.0875562,114210.0,114200.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1755718007316,1.44610358,114210.0,114200.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1755718007516,0.0875639,114200.0,114190.0,0.25104066]
["bitfinex-derivatives","BTCF0:USTF0",1755718007705,0.57643128,114200.0,114190.0,0.2332916]
["bitfinex-derivatives","BTCF0:USTF0",1755718008103,0.57343128,114200.0,114190.0,0.2332916]
["bitfinex-derivatives","BTCF0:USTF0",1755718008711,0.57343128,114200.0,114190.0,0.2342916]
["bitfinex-derivatives","BTCF0:USTF0",1755718008918,0.57343128,114200.0,114190.0,0.15712552]
["bitfinex-derivatives","BTCF0:USTF0",1755718009227,0.57343128,114200.0,114190.0,0.2183268]
["bitfinex-derivatives","BTCF0:USTF0",1755718009519,0.57343128,114200.0,114190.0,0.1831768]
["bitfinex-derivatives","BTCF0:USTF0",1755718009710,0.57343128,114200.0,114190.0,0.2183268]
["bitfinex-derivatives","BTCF0:USTF0",1755718010017,0.57343128,114200.0,114190.0,0.3058984]
["bitfinex-derivatives","BTCF0:USTF0",1755718010211,0.57343128,114200.0,114190.0,0.2183268]
["bitfinex-derivatives","BTCF0:USTF0",1755718010617,0.57343128,114200.0,114190.0,0.3058984]
["bitfinex-derivatives","BTCF0:USTF0",1755718010818,0.57343128,114200.0,114190.0,0.2183268]
["bitfinex-derivatives","BTCF0:USTF0",1755718011210,0.57343128,114200.0,114190.0,0.3058984]
["bitfinex-derivatives","BTCF0:USTF0",1755718011914,0.57343128,114200.0,114190.0,0.1406268]
["bitfinex-derivatives","BTCF0:USTF0",1755718012121,0.57343128,114200.0,114190.0,0.2183268]
["bitfinex-derivatives","BTCF0:USTF0",1755718012516,0.93423128,114200.0,114190.0,0.1218968]
["bitfinex-derivatives","BTCF0:USTF0",1755718012817,1.42309866,114200.0,114190.0,0.0974468]
["bitfinex-derivatives","BTCF0:USTF0",1755718014319,1.42309866,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755718015115,0.48886738,114180.0,114170.0,0.16331448]
["bitfinex-derivatives","BTCF0:USTF0",1755718015316,1.35974738,114180.0,114170.0,0.16331448]
["bitfinex-derivatives","BTCF0:USTF0",1755718015619,1.44732628,114180.0,114170.0,0.16331448]
["bitfinex-derivatives","BTCF0:USTF0",1755718015815,1.44732628,114180.0,114170.0,0.09914448]
["bitfinex-derivatives","BTCF0:USTF0",1755718016221,1.44732628,114180.0,114170.0,0.13576448]
["bitfinex-derivatives","BTCF0:USTF0",1755718016916,1.80812628,114180.0,114170.0,0.08359448]
["bitfinex-derivatives","BTCF0:USTF0",1755718017124,1.80812628,114180.0,114170.0,0.04238448]
["bitfinex-derivatives","BTCF0:USTF0",1755718017914,1.80812628,114180.0,114170.0,0.01965448]
["bitfinex-derivatives","BTCF0:USTF0",1755718018426,1.81112628,114180.0,114170.0,0.04238448]
["bitfinex-derivatives","BTCF0:USTF0",1755718019221,1.81112628,114180.0,114170.0,0.06462448]
["bitfinex-derivatives","BTCF0:USTF0",1755718020025,1.81112628,114180.0,114170.0,0.04238448]
["bitfinex-derivatives","BTCF0:USTF0",1755718020423,1.81112628,114180.0,114170.0,0.01765448]
["bitfinex-derivatives","BTCF0:USTF0",1755718020626,1.81112628,114180.0,114160.0,0.06929221]
["bitfinex-derivatives","BTCF0:USTF0",1755718020925,0.84966738,114170.0,114160.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755718021123,0.84966738,114170.0,114160.0,0.09646089]
["bitfinex-derivatives","BTCF0:USTF0",1755718021322,1.3222589,114180.0,114160.0,0.2332517]
["bitfinex-derivatives","BTCF0:USTF0",1755718021323,0.4513789,114180.0,114160.0,0.2332517]
["bitfinex-derivatives","BTCF0:USTF0",1755718021516,0.4513789,114180.0,114170.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718021718,1.80832628,114180.0,114160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1755718021924,0.84966738,114170.0,114160.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1755718022320,0.84966738,114170.0,114150.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755718022518,1.71826738,114160.0,114150.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755718022927,1.71826738,114160.0,114150.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1755718023120,1.71826738,114160.0,114150.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755718023427,2.20793476,114160.0,114150.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1755718023621,2.20793476,114160.0,114130.0,0.51278287]
["bitfinex-derivatives","BTCF0:USTF0",1755718023622,2.27672942,114160.0,114130.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755718023826,2.27672942,114160.0,114130.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755718023827,0.84966738,114140.0,114130.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755718024026,1.22972,114140.0,114130.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755718024231,1.71858738,114140.0,114130.0,1.64566]
["bitfinex-derivatives","BTCF0:USTF0",1755718024432,1.71858738,114140.0,114130.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718025428,1.80619698,114140.0,114130.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718025929,1.3173296,114140.0,114130.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718026126,1.80619698,114140.0,114130.0,0.2332773]
["bitfinex-derivatives","BTCF0:USTF0",1755718026436,1.80619698,114140.0,114130.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718027122,1.80619698,114140.0,114130.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755718027426,0.0876171,114130.0,114120.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1755718027627,0.93728448,114130.0,114120.0,0.07963916]
["bitfinex-derivatives","BTCF0:USTF0",1755718027936,1.80576448,114130.0,114120.0,0.15935916]
["bitfinex-derivatives","BTCF0:USTF0",1755718028136,1.80576448,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718028330,1.80612448,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718029023,1.44532448,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718029527,1.80612448,114130.0,114120.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1755718029735,1.80612448,114130.0,114120.0,0.03842919]
["bitfinex-derivatives","BTCF0:USTF0",1755718029934,1.80612448,114130.0,114120.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755718030128,1.3168171,114130.0,114120.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755718030325,1.94423162,114130.0,114120.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1755718030528,1.94423162,114130.0,114120.0,0.2177347]
["bitfinex-derivatives","BTCF0:USTF0",1755718030734,1.63052436,114130.0,114120.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718031127,1.63052436,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718031334,0.4484171,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718031535,1.63068436,114130.0,114120.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718031730,1.94439162,114130.0,114120.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1755718032034,1.94439162,114130.0,114120.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755718032836,1.94439162,114130.0,114120.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755718033634,1.94439162,114130.0,114120.0,0.2057347]
["bitfinex-derivatives","BTCF0:USTF0",1755718033635,1.63068436,114130.0,114120.0,0.2057347]
["bitfinex-derivatives","BTCF0:USTF0",1755718033833,1.63068436,114130.0,114120.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718034134,1.63068436,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718034435,1.63068436,114130.0,114120.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718034635,1.63068436,114130.0,114120.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1755718034836,1.63068436,114130.0,114120.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755718035038,1.63068436,114130.0,114120.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755718035338,1.63068436,114130.0,114120.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1755718035934,1.3161771,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718036135,1.62988436,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718036839,0.76212436,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718037034,1.62992436,114130.0,114120.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1755718037441,0.0876171,114130.0,114120.0,0.5948847]
["bitfinex-derivatives","BTCF0:USTF0",1755718037838,0.40132436,114130.0,114120.0,0.5948847]
["bitfinex-derivatives","BTCF0:USTF0",1755718038542,0.40132436,114130.0,114120.0,0.5940847]
["bitfinex-derivatives","BTCF0:USTF0",1755718040042,1.2180176,114140.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718040343,0.31370726,114130.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718040542,0.40132426,114130.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718041542,0.087617,114130.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718041742,0.40132426,114130.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718042144,0.31370726,114130.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718042447,0.40132426,114130.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718043547,0.31370726,114130.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718043748,0.40132426,114130.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718044346,0.31370726,114130.0,114120.0,0.7693291]
["bitfinex-derivatives","BTCF0:USTF0",1755718044542,1.2180185,114140.0,114130.0,0.172437]
["bitfinex-derivatives","BTCF0:USTF0",1755718044749,1.53172576,114140.0,114130.0,0.229927]
["bitfinex-derivatives","BTCF0:USTF0",1755718047754,1.53156576,114140.0,114130.0,0.229927]
["bitfinex-derivatives","BTCF0:USTF0",1755718048252,0.66416576,114140.0,114130.0,0.229927]
["bitfinex-derivatives","BTCF0:USTF0",1755718048458,1.753074,114160.0,114150.0,0.2299117]
["bitfinex-derivatives","BTCF0:USTF0",1755718048652,0.954154,114160.0,114150.0,0.5907117]
["bitfinex-derivatives","BTCF0:USTF0",1755718048862,1.26786126,114160.0,114150.0,0.5907117]
["bitfinex-derivatives","BTCF0:USTF0",1755718049055,0.73106774,114170.0,114160.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1755718049056,0.48888636,114170.0,114160.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1755718049249,1.26733436,114170.0,114160.0,0.590704]
["bitfinex-derivatives","BTCF0:USTF0",1755718049559,1.63104776,114180.0,114170.0,0.2073763]
["bitfinex-derivatives","BTCF0:USTF0",1755718049753,0.76508776,114180.0,114170.0,0.2073763]
["bitfinex-derivatives","BTCF0:USTF0",1755718049954,0.40428776,114180.0,114170.0,0.24756141]
["bitfinex-derivatives","BTCF0:USTF0",1755718050254,0.31670726,114180.0,114170.0,0.60836141]
["bitfinex-derivatives","BTCF0:USTF0",1755718050451,0.003,114180.0,114170.0,0.68638205]
["bitfinex-derivatives","BTCF0:USTF0",1755718050857,0.003,114180.0,114170.0,0.60836141]
["bitfinex-derivatives","BTCF0:USTF0",1755718051258,0.003,114180.0,114170.0,0.61822003]
["bitfinex-derivatives","BTCF0:USTF0",1755718051451,0.31670726,114180.0,114170.0,0.61822003]
["bitfinex-derivatives","BTCF0:USTF0",1755718051757,0.40428596,114180.0,114170.0,0.61822003]
["bitfinex-derivatives","BTCF0:USTF0",1755718054064,0.31670726,114180.0,114170.0,0.61822003]
["bitfinex-derivatives","BTCF0:USTF0",1755718054262,0.0905787,114180.0,114170.0,0.61822003]
["bitfinex-derivatives","BTCF0:USTF0",1755718054761,0.40428596,114180.0,114170.0,0.61822003]
["bitfinex-derivatives","BTCF0:USTF0",1755718056659,0.0905787,114180.0,114170.0,0.61822003]
["bitfinex-derivatives","BTCF0:USTF0",1755718056860,0.003,114180.0,114170.0,0.93192729]
["bitfinex-derivatives","BTCF0:USTF0",1755718057762,0.003,114180.0,114170.0,1.79748729]
["bitfinex-derivatives","BTCF0:USTF0",1755718058267,0.01212,114190.0,114180.0,0.54359596]
["bitfinex-derivatives","BTCF0:USTF0",1755718058466,0.01212,114190.0,114180.0,0.90439596]
["bitfinex-derivatives","BTCF0:USTF0",1755718059264,0.01212,114190.0,114180.0,0.5906887]
["bitfinex-derivatives","BTCF0:USTF0",1755718064967,0.32790726,114190.0,114180.0,0.5906887]
["bitfinex-derivatives","BTCF0:USTF0",1755718065265,0.41677826,114190.0,114180.0,0.5906887]
["bitfinex-derivatives","BTCF0:USTF0",1755718066768,0.32920726,114190.0,114180.0,0.5906887]
["bitfinex-derivatives","BTCF0:USTF0",1755718066967,0.32582726,114190.0,114180.0,0.5906887]
["bitfinex-derivatives","BTCF0:USTF0",1755718067166,0.01212,114190.0,114180.0,0.5906887]
["bitfinex-derivatives","BTCF0:USTF0",1755718067366,0.41339856,114190.0,114180.0,0.5906887]
["bitfinex-derivatives","BTCF0:USTF0",1755718067568,0.41677856,114190.0,114180.0,0.5906887]
["bitfinex-derivatives","BTCF0:USTF0",1755718070770,1.59280582,114190.0,114180.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755718071066,1.27909856,114190.0,114180.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755718071269,1.27909856,114190.0,114180.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755718071468,1.95360582,114190.0,114180.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755718071667,1.63989856,114190.0,114180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755718072064,1.95360582,114190.0,114180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755718072370,1.63989856,114190.0,114180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755718072769,1.95360582,114190.0,114180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755718072969,1.63989856,114190.0,114180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755718073469,1.95360582,114190.0,114180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755718073668,0.0877689,114180.0,114170.0,0.06366511]
["bitfinex-derivatives","BTCF0:USTF0",1755718073868,1.07598342,114180.0,114170.0,0.01766511]
["bitfinex-derivatives","BTCF0:USTF0",1755718074071,1.07598342,114180.0,114170.0,0.08071511]
["bitfinex-derivatives","BTCF0:USTF0",1755718074269,1.07598342,114180.0,114170.0,0.15753511]
["bitfinex-derivatives","BTCF0:USTF0",1755718075174,1.07598342,114180.0,114170.0,0.12238511]
["bitfinex-derivatives","BTCF0:USTF0",1755718075374,1.07598342,114180.0,114170.0,0.15753511]
["bitfinex-derivatives","BTCF0:USTF0",1755718075679,1.07998342,114180.0,114170.0,0.15753511]
["bitfinex-derivatives","BTCF0:USTF0",1755718075875,1.07998342,114180.0,114170.0,0.09686511]
["bitfinex-derivatives","BTCF0:USTF0",1755718076380,1.07998342,114180.0,114170.0,0.24512251]
["bitfinex-derivatives","BTCF0:USTF0",1755718077075,1.62855616,114180.0,114170.0,0.24512251]
["bitfinex-derivatives","BTCF0:USTF0",1755718077274,1.3147389,114180.0,114170.0,0.24512251]
["bitfinex-derivatives","BTCF0:USTF0",1755718077481,1.62851616,114180.0,114170.0,0.24512251]
["bitfinex-derivatives","BTCF0:USTF0",1755718077971,1.62451616,114180.0,114170.0,0.24512251]
["bitfinex-derivatives","BTCF0:USTF0",1755718078279,1.62551616,114180.0,114170.0,0.24512251]
["bitfinex-derivatives","BTCF0:USTF0",1755718078678,1.62551616,114180.0,114170.0,0.15753511]
["bitfinex-derivatives","BTCF0:USTF0",1755718078679,1.62651616,114180.0,114170.0,0.15753511]
["bitfinex-derivatives","BTCF0:USTF0",1755718079179,1.62651616,114180.0,114170.0,0.24512251]
["bitfinex-derivatives","BTCF0:USTF0",1755718079384,1.62651616,114180.0,114170.0,0.15753511]
["bitfinex-derivatives","BTCF0:USTF0",1755718080577,1.94022342,114180.0,114170.0,0.11586511]
["bitfinex-derivatives","BTCF0:USTF0",1755718080876,1.94022342,114180.0,114170.0,0.14138511]
["bitfinex-derivatives","BTCF0:USTF0",1755718081076,1.94022342,114180.0,114170.0,0.15753511]
["bitfinex-derivatives","BTCF0:USTF0",1755718081781,1.94022342,114180.0,114170.0,0.24512251]
["bitfinex-derivatives","BTCF0:USTF0",1755718082175,1.94022342,114180.0,114170.0,0.15125251]
["bitfinex-derivatives","BTCF0:USTF0",1755718082776,1.94022342,114180.0,114170.0,0.21960251]
["bitfinex-derivatives","BTCF0:USTF0",1755718082975,1.94022342,114180.0,114170.0,0.15753511]
["bitfinex-derivatives","BTCF0:USTF0",1755718083179,1.94022342,114180.0,114170.0,0.24512251]
["bitfinex-derivatives","BTCF0:USTF0",1755718083575,1.94022342,114180.0,114170.0,0.06366511]
["bitfinex-derivatives","BTCF0:USTF0",1755718083773,1.94022342,114180.0,114170.0,0.01766511]
["bitfinex-derivatives","BTCF0:USTF0",1755718084566,0.0875874,114170.0,114160.0,0.09295461]
["bitfinex-derivatives","BTCF0:USTF0",1755718084778,0.76228466,114170.0,114160.0,0.13266461]
["bitfinex-derivatives","BTCF0:USTF0",1755718085374,0.76228466,114170.0,114160.0,0.09295461]
["bitfinex-derivatives","BTCF0:USTF0",1755718085774,0.76328466,114170.0,114160.0,0.09295461]
["bitfinex-derivatives","BTCF0:USTF0",1755718085974,0.76328466,114170.0,114160.0,0.13266461]
["bitfinex-derivatives","BTCF0:USTF0",1755718086174,0.76328466,114170.0,114160.0,0.29707971]
["bitfinex-derivatives","BTCF0:USTF0",1755718086676,1.26464466,114170.0,114160.0,0.29707971]
["bitfinex-derivatives","BTCF0:USTF0",1755718087071,1.26460466,114170.0,114160.0,0.29707971]
["bitfinex-derivatives","BTCF0:USTF0",1755718087679,0.9508974,114170.0,114160.0,0.29707971]
["bitfinex-derivatives","BTCF0:USTF0",1755718087877,1.26460466,114170.0,114160.0,0.29707971]
["bitfinex-derivatives","BTCF0:USTF0",1755718089073,0.9508974,114170.0,114160.0,0.29707971]
["bitfinex-derivatives","BTCF0:USTF0",1755718089378,1.26460466,114170.0,114160.0,0.29707971]
["bitfinex-derivatives","BTCF0:USTF0",1755718089574,1.26453466,114170.0,114160.0,0.29707971]
["bitfinex-derivatives","BTCF0:USTF0",1755718089773,0.0887074,114170.0,114160.0,0.29707971]
["bitfinex-derivatives","BTCF0:USTF0",1755718089979,0.0887774,114170.0,114160.0,0.37510035]
["bitfinex-derivatives","BTCF0:USTF0",1755718090879,0.40248466,114170.0,114160.0,0.37510035]
["bitfinex-derivatives","BTCF0:USTF0",1755718091174,0.0887774,114170.0,114160.0,0.37510035]
["bitfinex-derivatives","BTCF0:USTF0",1755718091373,0.40248466,114170.0,114160.0,0.37510035]
["bitfinex-derivatives","BTCF0:USTF0",1755718091578,0.0885874,114170.0,114160.0,1.05040761]
["bitfinex-derivatives","BTCF0:USTF0",1755718091771,0.0885874,114170.0,114160.0,0.97238697]
["bitfinex-derivatives","BTCF0:USTF0",1755718091967,0.0885874,114170.0,114160.0,0.65867971]
["bitfinex-derivatives","BTCF0:USTF0",1755718092172,0.0885874,114170.0,114160.0,0.65787971]
["bitfinex-derivatives","BTCF0:USTF0",1755718092577,0.0887774,114170.0,114160.0,0.65787971]
["bitfinex-derivatives","BTCF0:USTF0",1755718092878,0.40248466,114170.0,114160.0,0.65787971]
["bitfinex-derivatives","BTCF0:USTF0",1755718093378,0.40248466,114170.0,114160.0,0.73590035]
["bitfinex-derivatives","BTCF0:USTF0",1755718093575,0.0887774,114170.0,114160.0,0.73590035]
["bitfinex-derivatives","BTCF0:USTF0",1755718093776,0.40248466,114170.0,114160.0,0.73590035]
["bitfinex-derivatives","BTCF0:USTF0",1755718095080,0.76328466,114170.0,114160.0,0.14881461]
["bitfinex-derivatives","BTCF0:USTF0",1755718095282,0.76328466,114170.0,114160.0,0.28750525]
["bitfinex-derivatives","BTCF0:USTF0",1755718095479,0.76328466,114170.0,114160.0,0.22683525]
["bitfinex-derivatives","BTCF0:USTF0",1755718095681,0.76408466,114170.0,114160.0,0.06961461]
["bitfinex-derivatives","BTCF0:USTF0",1755718095882,0.0875951,114160.0,114150.0,0.09569877]
["bitfinex-derivatives","BTCF0:USTF0",1755718096077,1.93772962,114160.0,114150.0,0.09569877]
["bitfinex-derivatives","BTCF0:USTF0",1755718096278,1.62402236,114160.0,114150.0,0.11903877]
["bitfinex-derivatives","BTCF0:USTF0",1755718099278,1.62402236,114160.0,114150.0,0.20664147]
["bitfinex-derivatives","BTCF0:USTF0",1755718099482,1.62502236,114160.0,114150.0,0.20664147]
["bitfinex-derivatives","BTCF0:USTF0",1755718100085,1.62502236,114160.0,114150.0,0.24515083]
["bitfinex-derivatives","BTCF0:USTF0",1755718100287,1.26422236,114160.0,114150.0,0.24515083]
["bitfinex-derivatives","BTCF0:USTF0",1755718100582,1.62502236,114160.0,114150.0,0.22954248]
["bitfinex-derivatives","BTCF0:USTF0",1755718100781,1.62502236,114160.0,114150.0,0.36362753]
["bitfinex-derivatives","BTCF0:USTF0",1755718101286,1.62502236,114160.0,114150.0,0.26256944]
["bitfinex-derivatives","BTCF0:USTF0",1755718101583,1.62502236,114160.0,114150.0,0.32323944]
["bitfinex-derivatives","BTCF0:USTF0",1755718101771,1.26422236,114160.0,114150.0,0.32323944]
["bitfinex-derivatives","BTCF0:USTF0",1755718101972,1.26410236,114160.0,114150.0,0.25522032]
["bitfinex-derivatives","BTCF0:USTF0",1755718103176,0.9503951,114160.0,114150.0,0.25522032]
["bitfinex-derivatives","BTCF0:USTF0",1755718103486,1.26410236,114160.0,114150.0,0.25522032]
["bitfinex-derivatives","BTCF0:USTF0",1755718103986,1.26410236,114160.0,114150.0,0.16761762]
["bitfinex-derivatives","BTCF0:USTF0",1755718104583,1.62490236,114160.0,114150.0,0.07421813]
["bitfinex-derivatives","BTCF0:USTF0",1755718104783,1.93860962,114160.0,114150.0,0.11912602]
["bitfinex-derivatives","BTCF0:USTF0",1755718104985,1.93860962,114160.0,114150.0,0.09578602]
["bitfinex-derivatives","BTCF0:USTF0",1755718105182,1.93860962,114160.0,114150.0,0.01767813]
["bitfinex-derivatives","BTCF0:USTF0",1755718106589,1.93860962,114160.0,114140.0,0.07810789]
["bitfinex-derivatives","BTCF0:USTF0",1755718106789,0.62741452,114150.0,114140.0,0.10856505]
["bitfinex-derivatives","BTCF0:USTF0",1755718106990,0.62741452,114150.0,114140.0,0.13243505]
["bitfinex-derivatives","BTCF0:USTF0",1755718107293,0.62741452,114150.0,114140.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755718107792,0.62741452,114150.0,114140.0,0.10195916]
["bitfinex-derivatives","BTCF0:USTF0",1755718108186,0.98821452,114150.0,114140.0,0.07808916]
["bitfinex-derivatives","BTCF0:USTF0",1755718108384,0.3608,114150.0,114140.0,0.07808916]
["bitfinex-derivatives","BTCF0:USTF0",1755718108585,0.98821452,114150.0,114130.0,0.22938586]
["bitfinex-derivatives","BTCF0:USTF0",1755718108786,1.17530726,114140.0,114130.0,0.2721234]
["bitfinex-derivatives","BTCF0:USTF0",1755718108989,0.8616,114140.0,114130.0,0.1845067]
["bitfinex-derivatives","BTCF0:USTF0",1755718109189,1.17530726,114140.0,114130.0,0.2097467]
["bitfinex-derivatives","BTCF0:USTF0",1755718109494,1.17530726,114140.0,114130.0,0.28782627]
["bitfinex-derivatives","BTCF0:USTF0",1755718109695,1.17530726,114140.0,114130.0,0.20020957]
["bitfinex-derivatives","BTCF0:USTF0",1755718109889,1.53610726,114140.0,114130.0,0.20020957]
["bitfinex-derivatives","BTCF0:USTF0",1755718110084,1.53610726,114140.0,114130.0,0.14175957]
["bitfinex-derivatives","BTCF0:USTF0",1755718110394,1.53610726,114140.0,114130.0,0.11908957]
["bitfinex-derivatives","BTCF0:USTF0",1755718110694,1.53810726,114140.0,114130.0,0.10194957]
["bitfinex-derivatives","BTCF0:USTF0",1755718111686,1.2244,114140.0,114130.0,0.18956757]
["bitfinex-derivatives","BTCF0:USTF0",1755718111892,0.8636,114140.0,114130.0,0.30417757]
["bitfinex-derivatives","BTCF0:USTF0",1755718112098,0.0896104,114140.0,114130.0,0.54060526]
["bitfinex-derivatives","BTCF0:USTF0",1755718112291,0.0896104,114140.0,114130.0,0.60575079]
["bitfinex-derivatives","BTCF0:USTF0",1755718112495,0.40331766,114140.0,114130.0,0.68303036]
["bitfinex-derivatives","BTCF0:USTF0",1755718112701,0.40331766,114140.0,114130.0,0.68383036]
["bitfinex-derivatives","BTCF0:USTF0",1755718113302,0.40331766,114140.0,114130.0,0.68303036]
["bitfinex-derivatives","BTCF0:USTF0",1755718114301,0.40331766,114140.0,114130.0,0.60495079]
["bitfinex-derivatives","BTCF0:USTF0",1755718114698,0.76411766,114140.0,114130.0,0.17616236]
["bitfinex-derivatives","BTCF0:USTF0",1755718114995,0.76411766,114140.0,114130.0,0.04192279]
["bitfinex-derivatives","BTCF0:USTF0",1755718115199,0.76411766,114140.0,114130.0,0.09613236]
["bitfinex-derivatives","BTCF0:USTF0",1755718115601,0.76411766,114140.0,114130.0,0.01805279]
["bitfinex-derivatives","BTCF0:USTF0",1755718116199,0.76411766,114140.0,114130.0,0.04192279]
["bitfinex-derivatives","BTCF0:USTF0",1755718116897,0.76411766,114140.0,114130.0,0.24415089]
["bitfinex-derivatives","BTCF0:USTF0",1755718117104,1.62571766,114140.0,114130.0,0.24415089]
["bitfinex-derivatives","BTCF0:USTF0",1755718117303,1.62371766,114140.0,114130.0,0.24415089]
["bitfinex-derivatives","BTCF0:USTF0",1755718118006,1.62571766,114140.0,114130.0,0.24415089]
["bitfinex-derivatives","BTCF0:USTF0",1755718118403,1.26491766,114140.0,114130.0,0.60495089]
["bitfinex-derivatives","BTCF0:USTF0",1755718118606,0.0886104,114140.0,114130.0,0.68303046]
["bitfinex-derivatives","BTCF0:USTF0",1755718118906,0.40231766,114140.0,114130.0,0.68303046]
["bitfinex-derivatives","BTCF0:USTF0",1755718119203,0.001,114140.0,114130.0,0.99753772]
["bitfinex-derivatives","BTCF0:USTF0",1755718119405,0.001,114140.0,114130.0,1.0280232]
["bitfinex-derivatives","BTCF0:USTF0",1755718119599,0.10716591,114150.0,114130.0,2.0648544]
["bitfinex-derivatives","BTCF0:USTF0",1755718119805,1.52571136,114160.0,114150.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1755718120007,1.52571136,114160.0,114150.0,0.32145956]
["bitfinex-derivatives","BTCF0:USTF0",1755718120206,1.43810926,114160.0,114150.0,0.32145956]
["bitfinex-derivatives","BTCF0:USTF0",1755718120408,1.61419579,114160.0,114150.0,0.32145956]
["bitfinex-derivatives","BTCF0:USTF0",1755718121502,1.61819579,114160.0,114150.0,0.32145956]
["bitfinex-derivatives","BTCF0:USTF0",1755718121703,1.61819579,114160.0,114150.0,0.30405467]
["bitfinex-derivatives","BTCF0:USTF0",1755718122410,1.97899579,114160.0,114150.0,0.21645197]
["bitfinex-derivatives","BTCF0:USTF0",1755718122709,1.61819579,114160.0,114150.0,0.2260827]
["bitfinex-derivatives","BTCF0:USTF0",1755718122909,1.61819579,114160.0,114150.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1755718123109,1.61819579,114160.0,114150.0,0.2260827]
["bitfinex-derivatives","BTCF0:USTF0",1755718124413,0.75659579,114160.0,114150.0,0.2260827]
["bitfinex-derivatives","BTCF0:USTF0",1755718124709,1.61511579,114160.0,114150.0,0.18324197]
["bitfinex-derivatives","BTCF0:USTF0",1755718124911,1.61511579,114160.0,114150.0,0.21645197]
["bitfinex-derivatives","BTCF0:USTF0",1755718125109,1.61511579,114160.0,114150.0,0.30405467]
["bitfinex-derivatives","BTCF0:USTF0",1755718125310,0.75359579,114160.0,114150.0,0.30405467]
["bitfinex-derivatives","BTCF0:USTF0",1755718125506,1.61511579,114160.0,114150.0,0.30405467]
["bitfinex-derivatives","BTCF0:USTF0",1755718126809,0.75359579,114160.0,114150.0,0.30405467]
["bitfinex-derivatives","BTCF0:USTF0",1755718127107,1.61507579,114160.0,114150.0,0.30405467]
["bitfinex-derivatives","BTCF0:USTF0",1755718127615,1.62207579,114160.0,114150.0,0.2260827]
["bitfinex-derivatives","BTCF0:USTF0",1755718129314,1.62207579,114160.0,114150.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1755718129522,1.62207579,114160.0,114150.0,0.2260827]
["bitfinex-derivatives","BTCF0:USTF0",1755718129818,1.62207579,114160.0,114150.0,0.30405467]
["bitfinex-derivatives","BTCF0:USTF0",1755718132224,1.98287579,114160.0,114150.0,0.30405467]
["bitfinex-derivatives","BTCF0:USTF0",1755718132605,1.98287579,114160.0,114150.0,0.18324197]
["bitfinex-derivatives","BTCF0:USTF0",1755718133019,1.98287579,114160.0,114150.0,0.21727197]
["bitfinex-derivatives","BTCF0:USTF0",1755718133220,1.98287579,114160.0,114150.0,0.18324197]
["bitfinex-derivatives","BTCF0:USTF0",1755718133414,1.98287579,114160.0,114150.0,0.15800197]
["bitfinex-derivatives","BTCF0:USTF0",1755718133716,1.98287579,114160.0,114150.0,0.07797197]
["bitfinex-derivatives","BTCF0:USTF0",1755718133914,2.47346958,114160.0,114150.0,0.07797197]
["bitfinex-derivatives","BTCF0:USTF0",1755718134118,0.0876027,114150.0,114140.0,0.07797197]
["bitfinex-derivatives","BTCF0:USTF0",1755718134425,0.0876104,114140.0,114130.0,0.14944401]
["bitfinex-derivatives","BTCF0:USTF0",1755718134714,1.79948419,114140.0,114130.0,0.10856505]
["bitfinex-derivatives","BTCF0:USTF0",1755718134920,0.087618,114130.0,114120.0,0.13608744]
["bitfinex-derivatives","BTCF0:USTF0",1755718135119,0.93821179,114130.0,114120.0,0.12647892]
["bitfinex-derivatives","BTCF0:USTF0",1755718135314,0.93821179,114130.0,114120.0,0.01791387]
["bitfinex-derivatives","BTCF0:USTF0",1755718135509,0.93821179,114130.0,114120.0,0.09609173]
["bitfinex-derivatives","BTCF0:USTF0",1755718135706,0.93821179,114130.0,114120.0,0.11896173]
["bitfinex-derivatives","BTCF0:USTF0",1755718136107,0.93821179,114130.0,114120.0,0.09609173]
["bitfinex-derivatives","BTCF0:USTF0",1755718136711,0.93821179,114130.0,114120.0,0.01791387]
["bitfinex-derivatives","BTCF0:USTF0",1755718138021,0.94221179,114130.0,114120.0,0.04078387]
["bitfinex-derivatives","BTCF0:USTF0",1755718140419,0.94221179,114130.0,114120.0,0.12840987]
["bitfinex-derivatives","BTCF0:USTF0",1755718140617,0.94221179,114130.0,114120.0,0.04078387]
["bitfinex-derivatives","BTCF0:USTF0",1755718141316,0.94221179,114130.0,114120.0,0.01791387]
["bitfinex-derivatives","BTCF0:USTF0",1755718142325,1.07989154,114130.0,114120.0,0.01791387]
["bitfinex-derivatives","BTCF0:USTF0",1755718142624,0.087626,114120.0,114110.0,0.16580836]
["bitfinex-derivatives","BTCF0:USTF0",1755718142830,1.93705954,114120.0,114110.0,0.07817786]
["bitfinex-derivatives","BTCF0:USTF0",1755718143332,1.93705954,114120.0,114110.0,0.10104786]
["bitfinex-derivatives","BTCF0:USTF0",1755718144326,1.93705954,114120.0,114110.0,0.10092251]
["bitfinex-derivatives","BTCF0:USTF0",1755718144526,1.93705954,114120.0,114110.0,0.07805251]
["bitfinex-derivatives","BTCF0:USTF0",1755718144727,0.0876337,114110.0,114100.0,1.70948756]
["bitfinex-derivatives","BTCF0:USTF0",1755718145029,0.78165564,114110.0,114100.0,0.07805251]
["bitfinex-derivatives","BTCF0:USTF0",1755718145529,0.78165564,114110.0,114100.0,0.10092251]
["bitfinex-derivatives","BTCF0:USTF0",1755718145922,0.78265564,114110.0,114100.0,0.10092251]
["bitfinex-derivatives","BTCF0:USTF0",1755718146518,0.78265564,114110.0,114100.0,0.12235251]
["bitfinex-derivatives","BTCF0:USTF0",1755718146714,0.78265564,114110.0,114100.0,0.19827251]
["bitfinex-derivatives","BTCF0:USTF0",1755718146927,0.78265564,114110.0,114100.0,0.21443251]
["bitfinex-derivatives","BTCF0:USTF0",1755718147126,1.32995887,114110.0,114100.0,0.21443251]
["bitfinex-derivatives","BTCF0:USTF0",1755718147327,1.64369564,114110.0,114100.0,0.18040251]
["bitfinex-derivatives","BTCF0:USTF0",1755718147526,1.64369564,114110.0,114100.0,0.18910251]
["bitfinex-derivatives","BTCF0:USTF0",1755718147925,1.64369564,114110.0,114100.0,0.15507251]
["bitfinex-derivatives","BTCF0:USTF0",1755718148322,1.64369564,114110.0,114100.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1755718148632,0.0876414,114100.0,114090.0,2.23455077]
["bitfinex-derivatives","BTCF0:USTF0",1755718148925,0.40137817,114100.0,114090.0,2.29391077]
["bitfinex-derivatives","BTCF0:USTF0",1755718149325,0.40137817,114100.0,114090.0,2.36560137]
["bitfinex-derivatives","BTCF0:USTF0",1755718149725,0.40137817,114100.0,114090.0,0.91975137]
["bitfinex-derivatives","BTCF0:USTF0",1755718150531,0.0876414,114100.0,114090.0,0.91975137]
["bitfinex-derivatives","BTCF0:USTF0",1755718150729,0.40137817,114100.0,114090.0,0.91975137]
["bitfinex-derivatives","BTCF0:USTF0",1755718152335,1.26229817,114100.0,114090.0,0.91975137]
["bitfinex-derivatives","BTCF0:USTF0",1755718153037,0.40137817,114100.0,114090.0,0.91975137]
["bitfinex-derivatives","BTCF0:USTF0",1755718153945,0.40137817,114100.0,114090.0,0.92055137]
["bitfinex-derivatives","BTCF0:USTF0",1755718154138,0.9484414,114100.0,114090.0,1.23428814]
["bitfinex-derivatives","BTCF0:USTF0",1755718154443,0.0876414,114100.0,114090.0,2.09512814]
["bitfinex-derivatives","BTCF0:USTF0",1755718155046,0.0876414,114100.0,114090.0,1.78139137]
["bitfinex-derivatives","BTCF0:USTF0",1755718155246,0.28239807,114110.0,114100.0,0.2240214]
["bitfinex-derivatives","BTCF0:USTF0",1755718155545,0.19475777,114110.0,114100.0,0.66287391]
["bitfinex-derivatives","BTCF0:USTF0",1755718155744,0.19475777,114110.0,114100.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1755718157345,0.19575777,114110.0,114100.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1755718157544,0.02048517,114110.0,114100.0,0.93758068]
["bitfinex-derivatives","BTCF0:USTF0",1755718157741,0.001,114110.0,114100.0,0.87729216]
["bitfinex-derivatives","BTCF0:USTF0",1755718157941,0.0886334,114110.0,114100.0,0.87729216]
["bitfinex-derivatives","BTCF0:USTF0",1755718158238,0.0886334,114110.0,114100.0,0.56355539]
["bitfinex-derivatives","BTCF0:USTF0",1755718158444,0.3608,114130.0,114100.0,0.56355539]
["bitfinex-derivatives","BTCF0:USTF0",1755718158445,1.2111741,114130.0,114120.0,0.1596458]
["bitfinex-derivatives","BTCF0:USTF0",1755718158647,0.0013,114140.0,114130.0,0.360193]
["bitfinex-derivatives","BTCF0:USTF0",1755718158943,1.17649677,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718159343,0.31585677,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718159646,0.00212,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718159847,0.31585677,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718160441,0.32085677,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718163153,0.00712,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718163354,0.32085677,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718164455,0.32003677,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718164756,0.32085677,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718166551,0.40847487,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718166751,0.005,114140.0,114130.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1755718166963,0.005,114140.0,114130.0,1.89480977]
["bitfinex-derivatives","BTCF0:USTF0",1755718167355,0.005,114140.0,114130.0,2.00337482]
["bitfinex-derivatives","BTCF0:USTF0",1755718167855,0.005,114140.0,114130.0,1.89480977]
["bitfinex-derivatives","BTCF0:USTF0",1755718168951,0.005,114140.0,114130.0,1.581073]
["bitfinex-derivatives","BTCF0:USTF0",1755718169656,0.31873677,114140.0,114130.0,1.581073]
["bitfinex-derivatives","BTCF0:USTF0",1755718170062,0.40634697,114140.0,114130.0,1.69009106]
["bitfinex-derivatives","BTCF0:USTF0",1755718173157,0.40846697,114140.0,114130.0,0.83001106]
["bitfinex-derivatives","BTCF0:USTF0",1755718173659,0.40846697,114140.0,114130.0,0.90784044]
["bitfinex-derivatives","BTCF0:USTF0",1755718173861,0.40846697,114140.0,114130.0,0.79882238]
["bitfinex-derivatives","BTCF0:USTF0",1755718174352,0.76926697,114140.0,114130.0,0.17517938]
["bitfinex-derivatives","BTCF0:USTF0",1755718174559,0.76926697,114140.0,114130.0,0.26279728]
["bitfinex-derivatives","BTCF0:USTF0",1755718174856,0.76926697,114140.0,114130.0,0.1849679]
["bitfinex-derivatives","BTCF0:USTF0",1755718175057,1.62886697,114140.0,114130.0,0.1849679]
["bitfinex-derivatives","BTCF0:USTF0",1755718175251,1.62886697,114140.0,114130.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1755718175458,1.62886697,114140.0,114130.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1755718175853,1.62886697,114140.0,114130.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1755718176858,1.62886697,114140.0,114130.0,0.1607879]
["bitfinex-derivatives","BTCF0:USTF0",1755718177860,1.62886697,114140.0,114130.0,0.1850179]
["bitfinex-derivatives","BTCF0:USTF0",1755718178061,1.26806697,114140.0,114130.0,0.1850179]
["bitfinex-derivatives","BTCF0:USTF0",1755718178666,1.3151302,114140.0,114130.0,0.1850179]
["bitfinex-derivatives","BTCF0:USTF0",1755718178956,1.62886697,114140.0,114130.0,0.1850179]
["bitfinex-derivatives","BTCF0:USTF0",1755718179162,1.62886697,114140.0,114130.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755718179357,1.62886697,114140.0,114130.0,0.17522938]
["bitfinex-derivatives","BTCF0:USTF0",1755718179556,1.26806697,114140.0,114130.0,0.17522938]
["bitfinex-derivatives","BTCF0:USTF0",1755718179761,1.62886697,114140.0,114130.0,0.26284748]
["bitfinex-derivatives","BTCF0:USTF0",1755718179963,1.62886697,114140.0,114130.0,0.17522938]
["bitfinex-derivatives","BTCF0:USTF0",1755718180565,1.62886697,114140.0,114130.0,0.26284748]
["bitfinex-derivatives","BTCF0:USTF0",1755718180566,1.3151302,114140.0,114130.0,0.26284748]
["bitfinex-derivatives","BTCF0:USTF0",1755718180756,1.62886697,114140.0,114130.0,0.26284748]
["bitfinex-derivatives","BTCF0:USTF0",1755718181158,1.62886697,114140.0,114130.0,0.1850181]
["bitfinex-derivatives","BTCF0:USTF0",1755718182162,1.26806697,114140.0,114130.0,0.1850181]
["bitfinex-derivatives","BTCF0:USTF0",1755718182363,1.26806697,114140.0,114130.0,0.26284748]
["bitfinex-derivatives","BTCF0:USTF0",1755718184664,1.26806697,114140.0,114130.0,0.17522938]
["bitfinex-derivatives","BTCF0:USTF0",1755718184864,0.9543302,114140.0,114130.0,0.26284748]
["bitfinex-derivatives","BTCF0:USTF0",1755718185072,1.26746697,114140.0,114130.0,0.62364748]
["bitfinex-derivatives","BTCF0:USTF0",1755718185272,0.40846697,114140.0,114130.0,0.62364748]
["bitfinex-derivatives","BTCF0:USTF0",1755718185568,1.26730697,114140.0,114130.0,0.62364748]
["bitfinex-derivatives","BTCF0:USTF0",1755718186573,1.26730697,114140.0,114130.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1755718186764,1.26730697,114140.0,114130.0,0.11678694]
["bitfinex-derivatives","BTCF0:USTF0",1755718187072,0.9535702,114140.0,114130.0,0.17548694]
["bitfinex-derivatives","BTCF0:USTF0",1755718187368,1.26730697,114140.0,114130.0,0.14771806]
["bitfinex-derivatives","BTCF0:USTF0",1755718188960,1.26730697,114140.0,114130.0,0.29403596]
["bitfinex-derivatives","BTCF0:USTF0",1755718192770,0.0876256,114120.0,114110.0,0.55962821]
["bitfinex-derivatives","BTCF0:USTF0",1755718193072,1.93425914,114120.0,114110.0,0.09558496]
["bitfinex-derivatives","BTCF0:USTF0",1755718193366,1.93425914,114120.0,114110.0,0.01745988]
["bitfinex-derivatives","BTCF0:USTF0",1755718193970,1.3067856,114120.0,114110.0,0.09558496]
["bitfinex-derivatives","BTCF0:USTF0",1755718194170,1.93625914,114120.0,114110.0,0.09558496]
["bitfinex-derivatives","BTCF0:USTF0",1755718194667,1.3087856,114120.0,114110.0,0.09558496]
["bitfinex-derivatives","BTCF0:USTF0",1755718194868,1.93625914,114120.0,114110.0,0.09558496]
["bitfinex-derivatives","BTCF0:USTF0",1755718195665,1.93625914,114120.0,114110.0,0.13528496]
["bitfinex-derivatives","BTCF0:USTF0",1755718197168,1.93625914,114120.0,114110.0,0.05715988]
["bitfinex-derivatives","BTCF0:USTF0",1755718197468,1.3087856,114120.0,114110.0,0.05715988]
["bitfinex-derivatives","BTCF0:USTF0",1755718197673,1.93625914,114120.0,114110.0,0.05715988]
["bitfinex-derivatives","BTCF0:USTF0",1755718198563,0.0876335,114110.0,114100.0,0.14273508]
["bitfinex-derivatives","BTCF0:USTF0",1755718198771,0.40137027,114110.0,114100.0,0.14273508]
["bitfinex-derivatives","BTCF0:USTF0",1755718199169,0.40137027,114110.0,114100.0,0.23037628]
["bitfinex-derivatives","BTCF0:USTF0",1755718199372,0.40137027,114110.0,114100.0,0.26230628]
["bitfinex-derivatives","BTCF0:USTF0",1755718200273,0.0876412,114100.0,114090.0,0.1677394]
["bitfinex-derivatives","BTCF0:USTF0",1755718200466,1.93391474,114100.0,114090.0,0.2074394]
["bitfinex-derivatives","BTCF0:USTF0",1755718200670,1.93391474,114100.0,114090.0,0.1357488]
["bitfinex-derivatives","BTCF0:USTF0",1755718201072,1.62017797,114100.0,114090.0,0.2233976]
["bitfinex-derivatives","BTCF0:USTF0",1755718201275,1.62017797,114100.0,114090.0,0.1357488]
["bitfinex-derivatives","BTCF0:USTF0",1755718201468,1.93391474,114100.0,114090.0,0.04118372]
["bitfinex-derivatives","BTCF0:USTF0",1755718201775,1.93391474,114100.0,114090.0,0.0960488]
["bitfinex-derivatives","BTCF0:USTF0",1755718201975,1.93391474,114100.0,114090.0,0.01792372]
["bitfinex-derivatives","BTCF0:USTF0",1755718202278,0.0876488,114090.0,114080.0,0.42835727]
["bitfinex-derivatives","BTCF0:USTF0",1755718202472,0.71512234,114090.0,114080.0,0.34070087]
["bitfinex-derivatives","BTCF0:USTF0",1755718202971,0.0876488,114090.0,114080.0,0.34070087]
["bitfinex-derivatives","BTCF0:USTF0",1755718203370,0.71512234,114090.0,114080.0,0.34070087]
["bitfinex-derivatives","BTCF0:USTF0",1755718203571,0.0876488,114090.0,114080.0,0.34070087]
["bitfinex-derivatives","BTCF0:USTF0",1755718203873,0.40138557,114090.0,114080.0,0.34070087]
["bitfinex-derivatives","BTCF0:USTF0",1755718204071,0.40138557,114090.0,114080.0,0.26457579]
["bitfinex-derivatives","BTCF0:USTF0",1755718204277,0.40138557,114090.0,114080.0,0.62537579]
["bitfinex-derivatives","BTCF0:USTF0",1755718204678,0.40138557,114090.0,114080.0,0.53771939]
["bitfinex-derivatives","BTCF0:USTF0",1755718204878,0.40138557,114090.0,114080.0,0.62537589]
["bitfinex-derivatives","BTCF0:USTF0",1755718206078,0.0876488,114090.0,114080.0,0.62337589]
["bitfinex-derivatives","BTCF0:USTF0",1755718206284,0.40138557,114090.0,114080.0,0.62337589]
["bitfinex-derivatives","BTCF0:USTF0",1755718206580,0.71512234,114090.0,114080.0,0.62337589]
["bitfinex-derivatives","BTCF0:USTF0",1755718206975,0.40138557,114090.0,114080.0,0.62337589]
["bitfinex-derivatives","BTCF0:USTF0",1755718207469,0.71512234,114090.0,114080.0,0.16514448]
["bitfinex-derivatives","BTCF0:USTF0",1755718207669,1.07592234,114090.0,114080.0,0.09186448]
["bitfinex-derivatives","BTCF0:USTF0",1755718207874,1.07592234,114090.0,114080.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755718208075,1.07592234,114090.0,114080.0,0.10138508]
["bitfinex-derivatives","BTCF0:USTF0",1755718208275,1.07592234,114090.0,114080.0,0.07812508]
["bitfinex-derivatives","BTCF0:USTF0",1755718208479,0.0876565,114080.0,114070.0,0.19262874]
["bitfinex-derivatives","BTCF0:USTF0",1755718208679,0.9451365,114080.0,114070.0,0.28029294]
["bitfinex-derivatives","BTCF0:USTF0",1755718209181,1.25887327,114080.0,114070.0,0.28029294]
["bitfinex-derivatives","BTCF0:USTF0",1755718210382,0.40139327,114080.0,114070.0,0.28029294]
["bitfinex-derivatives","BTCF0:USTF0",1755718210581,0.9450165,114080.0,114070.0,0.64109294]
["bitfinex-derivatives","BTCF0:USTF0",1755718210787,0.9460165,114080.0,114070.0,0.64189294]
["bitfinex-derivatives","BTCF0:USTF0",1755718211189,0.0886565,114080.0,114070.0,0.64109294]
["bitfinex-derivatives","BTCF0:USTF0",1755718211488,0.40239327,114080.0,114070.0,0.71909158]
["bitfinex-derivatives","BTCF0:USTF0",1755718211690,0.31473677,114080.0,114070.0,0.71909158]
["bitfinex-derivatives","BTCF0:USTF0",1755718211983,0.31473677,114080.0,114070.0,0.71989158]
["bitfinex-derivatives","BTCF0:USTF0",1755718211984,0.001,114080.0,114070.0,0.71989158]
["bitfinex-derivatives","BTCF0:USTF0",1755718212184,0.001,114080.0,114070.0,0.95550327]
["bitfinex-derivatives","BTCF0:USTF0",1755718212388,0.0886565,114080.0,114070.0,0.6409665]
["bitfinex-derivatives","BTCF0:USTF0",1755718212590,0.40239327,114080.0,114070.0,0.6409665]
["bitfinex-derivatives","BTCF0:USTF0",1755718214386,0.0886565,114080.0,114070.0,0.6409665]
["bitfinex-derivatives","BTCF0:USTF0",1755718214590,0.40239327,114080.0,114070.0,0.6409665]
["bitfinex-derivatives","BTCF0:USTF0",1755718214784,0.0886565,114080.0,114070.0,0.6409665]
["bitfinex-derivatives","BTCF0:USTF0",1755718214988,0.001,114080.0,114070.0,0.6409665]
["bitfinex-derivatives","BTCF0:USTF0",1755718215186,0.40239327,114080.0,114070.0,0.6409665]
["bitfinex-derivatives","BTCF0:USTF0",1755718216689,1.25955327,114080.0,114070.0,0.6409665]
["bitfinex-derivatives","BTCF0:USTF0",1755718216891,1.25955327,114080.0,114070.0,0.2801665]
["bitfinex-derivatives","BTCF0:USTF0",1755718216892,0.9458165,114080.0,114070.0,0.2801665]
["bitfinex-derivatives","BTCF0:USTF0",1755718217191,1.25955327,114080.0,114070.0,0.3050765]
["bitfinex-derivatives","BTCF0:USTF0",1755718217399,0.9458165,114080.0,114070.0,0.39863158]
["bitfinex-derivatives","BTCF0:USTF0",1755718217599,1.25955327,114080.0,114070.0,0.39863158]
["bitfinex-derivatives","BTCF0:USTF0",1755718218696,1.25955327,114080.0,114070.0,0.38925761]
["bitfinex-derivatives","BTCF0:USTF0",1755718218901,0.40239327,114080.0,114070.0,0.33241761]
["bitfinex-derivatives","BTCF0:USTF0",1755718219104,1.25927327,114080.0,114070.0,0.38925761]
["bitfinex-derivatives","BTCF0:USTF0",1755718219401,1.25927327,114080.0,114070.0,0.31113253]
["bitfinex-derivatives","BTCF0:USTF0",1755718220405,1.25927327,114080.0,114070.0,0.3206822]
["bitfinex-derivatives","BTCF0:USTF0",1755718220702,1.25927327,114080.0,114070.0,0.31113253]
["bitfinex-derivatives","BTCF0:USTF0",1755718222101,1.25927327,114080.0,114070.0,0.32075225]
["bitfinex-derivatives","BTCF0:USTF0",1755718222305,1.25927327,114080.0,114070.0,0.31113253]
["bitfinex-derivatives","BTCF0:USTF0",1755718222604,1.25927327,114080.0,114070.0,0.38925761]
["bitfinex-derivatives","BTCF0:USTF0",1755718223289,1.25927327,114080.0,114070.0,0.39864226]
["bitfinex-derivatives","BTCF0:USTF0",1755718223802,1.25927327,114080.0,114070.0,0.38925761]
["bitfinex-derivatives","BTCF0:USTF0",1755718224400,1.25927327,114080.0,114070.0,0.16471341]
["bitfinex-derivatives","BTCF0:USTF0",1755718224603,1.25927327,114080.0,114070.0,0.18836341]
["bitfinex-derivatives","BTCF0:USTF0",1755718224897,0.9455365,114080.0,114070.0,0.38731761]
["bitfinex-derivatives","BTCF0:USTF0",1755718225103,1.25927327,114080.0,114070.0,0.38731761]
["bitfinex-derivatives","BTCF0:USTF0",1755718225299,0.0886565,114080.0,114070.0,0.39673872]
["bitfinex-derivatives","BTCF0:USTF0",1755718225508,1.25899327,114080.0,114070.0,0.39673872]
["bitfinex-derivatives","BTCF0:USTF0",1755718226093,0.9452565,114080.0,114070.0,0.39673872]
["bitfinex-derivatives","BTCF0:USTF0",1755718226303,1.25899327,114080.0,114070.0,0.39673872]
["bitfinex-derivatives","BTCF0:USTF0",1755718229300,1.25899327,114080.0,114070.0,0.31861364]
["bitfinex-derivatives","BTCF0:USTF0",1755718229501,1.25899327,114080.0,114070.0,0.42784339]
["bitfinex-derivatives","BTCF0:USTF0",1755718230208,0.0886565,114080.0,114070.0,0.42784339]
["bitfinex-derivatives","BTCF0:USTF0",1755718230408,1.25867327,114080.0,114070.0,0.42784339]
["bitfinex-derivatives","BTCF0:USTF0",1755718231002,1.25867327,114080.0,114070.0,0.31861364]
["bitfinex-derivatives","BTCF0:USTF0",1755718231507,1.25867327,114080.0,114070.0,0.42784339]
["bitfinex-derivatives","BTCF0:USTF0",1755718232711,0.001,114080.0,114070.0,0.75764752]
["bitfinex-derivatives","BTCF0:USTF0",1755718233010,0.40239337,114080.0,114070.0,0.67941364]
["bitfinex-derivatives","BTCF0:USTF0",1755718235794,0.0886566,114080.0,114070.0,0.67941364]
["bitfinex-derivatives","BTCF0:USTF0",1755718235998,0.40239337,114080.0,114070.0,0.67941364]
["bitfinex-derivatives","BTCF0:USTF0",1755718236600,0.40239337,114080.0,114070.0,0.78864339]
["bitfinex-derivatives","BTCF0:USTF0",1755718239002,0.40239337,114080.0,114070.0,0.28266919]
["bitfinex-derivatives","BTCF0:USTF0",1755718239307,0.40239337,114080.0,114070.0,0.42784339]
["bitfinex-derivatives","BTCF0:USTF0",1755718239503,0.40239337,114080.0,114070.0,0.41842228]
["bitfinex-derivatives","BTCF0:USTF0",1755718240299,0.40239337,114080.0,114070.0,0.40742228]
["bitfinex-derivatives","BTCF0:USTF0",1755718240602,0.40239337,114080.0,114070.0,0.41674448]
["bitfinex-derivatives","BTCF0:USTF0",1755718241510,0.40239337,114080.0,114070.0,0.41674468]
["bitfinex-derivatives","BTCF0:USTF0",1755718241809,0.40239337,114080.0,114070.0,0.40742248]
["bitfinex-derivatives","BTCF0:USTF0",1755718242411,0.40239337,114080.0,114070.0,0.15579341]
["bitfinex-derivatives","BTCF0:USTF0",1755718242600,0.40239337,114080.0,114070.0,0.25642239]
["bitfinex-derivatives","BTCF0:USTF0",1755718242803,0.40239337,114080.0,114070.0,0.14719264]
["bitfinex-derivatives","BTCF0:USTF0",1755718243204,0.40239337,114080.0,114070.0,0.26788744]
["bitfinex-derivatives","BTCF0:USTF0",1755718243403,0.40239337,114080.0,114070.0,0.22956846]
["bitfinex-derivatives","BTCF0:USTF0",1755718244404,0.40239337,114080.0,114070.0,0.19653846]
["bitfinex-derivatives","BTCF0:USTF0",1755718245111,0.40239337,114080.0,114070.0,0.22956846]
["bitfinex-derivatives","BTCF0:USTF0",1755718245906,0.40239337,114080.0,114070.0,0.05296366]
["bitfinex-derivatives","BTCF0:USTF0",1755718246105,0.76399337,114080.0,114070.0,0.10890609]
["bitfinex-derivatives","BTCF0:USTF0",1755718246610,0.76319337,114080.0,114070.0,0.10194243]
["bitfinex-derivatives","BTCF0:USTF0",1755718246809,0.78328969,114080.0,114070.0,0.07829243]
["bitfinex-derivatives","BTCF0:USTF0",1755718247311,1.09622646,114080.0,114070.0,0.07829243]
["bitfinex-derivatives","BTCF0:USTF0",1755718247810,1.09702646,114080.0,114070.0,0.07829243]
["bitfinex-derivatives","BTCF0:USTF0",1755718248400,0.0876725,114060.0,114050.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1755718248609,1.57038604,114060.0,114050.0,0.07965055]
["bitfinex-derivatives","BTCF0:USTF0",1755718249005,1.93118604,114060.0,114050.0,0.01770055]
["bitfinex-derivatives","BTCF0:USTF0",1755718249203,1.93118604,114060.0,114050.0,0.04135055]
["bitfinex-derivatives","BTCF0:USTF0",1755718249608,1.93118604,114060.0,114050.0,0.22484075]
["bitfinex-derivatives","BTCF0:USTF0",1755718249806,1.93118604,114060.0,114050.0,0.15264055]
["bitfinex-derivatives","BTCF0:USTF0",1755718250912,1.93118604,114060.0,114050.0,0.15464055]
["bitfinex-derivatives","BTCF0:USTF0",1755718251513,1.93118604,114060.0,114050.0,0.24232075]
["bitfinex-derivatives","BTCF0:USTF0",1755718251812,1.93118604,114060.0,114050.0,0.24032075]
["bitfinex-derivatives","BTCF0:USTF0",1755718252517,1.93118604,114060.0,114050.0,0.11961055]
["bitfinex-derivatives","BTCF0:USTF0",1755718253112,1.93118604,114060.0,114050.0,0.09513055]
["bitfinex-derivatives","BTCF0:USTF0",1755718253411,1.93118604,114060.0,114050.0,0.21487075]
["bitfinex-derivatives","BTCF0:USTF0",1755718253915,1.93118604,114060.0,114050.0,0.12719055]
["bitfinex-derivatives","BTCF0:USTF0",1755718254310,1.93118604,114060.0,114050.0,0.07278055]
["bitfinex-derivatives","BTCF0:USTF0",1755718254618,1.93118604,114060.0,114050.0,0.07895055]
["bitfinex-derivatives","BTCF0:USTF0",1755718254914,1.93118604,114060.0,114050.0,0.01770055]
["bitfinex-derivatives","BTCF0:USTF0",1755718255107,1.93118604,114060.0,114050.0,0.04026055]
["bitfinex-derivatives","BTCF0:USTF0",1755718256419,1.93218604,114060.0,114050.0,0.06191055]
["bitfinex-derivatives","BTCF0:USTF0",1755718256711,1.93218604,114060.0,114050.0,0.16649075]
["bitfinex-derivatives","BTCF0:USTF0",1755718257114,1.93218604,114060.0,114050.0,0.23765075]
["bitfinex-derivatives","BTCF0:USTF0",1755718257515,1.93318604,114060.0,114050.0,0.23765075]
["bitfinex-derivatives","BTCF0:USTF0",1755718257709,1.93318604,114060.0,114050.0,0.11791055]
["bitfinex-derivatives","BTCF0:USTF0",1755718258613,1.93318604,114060.0,114050.0,0.09387055]
["bitfinex-derivatives","BTCF0:USTF0",1755718258819,1.93318604,114060.0,114050.0,0.12593055]
["bitfinex-derivatives","BTCF0:USTF0",1755718259019,1.93318604,114060.0,114050.0,0.09387055]
["bitfinex-derivatives","BTCF0:USTF0",1755718260318,1.93318604,114060.0,114050.0,0.05716055]
["bitfinex-derivatives","BTCF0:USTF0",1755718260720,1.93318604,114060.0,114050.0,0.04026055]
["bitfinex-derivatives","BTCF0:USTF0",1755718261625,1.93318604,114060.0,114050.0,0.07881055]
["bitfinex-derivatives","BTCF0:USTF0",1755718262122,1.93318604,114060.0,114050.0,0.14997055]
["bitfinex-derivatives","BTCF0:USTF0",1755718262314,1.93318604,114060.0,114050.0,0.12593055]
["bitfinex-derivatives","BTCF0:USTF0",1755718262718,1.61944927,114060.0,114050.0,0.23765075]
["bitfinex-derivatives","BTCF0:USTF0",1755718262914,0.40340927,114060.0,114050.0,0.59925075]
["bitfinex-derivatives","BTCF0:USTF0",1755718263221,0.0896725,114060.0,114050.0,1.02240438]
["bitfinex-derivatives","BTCF0:USTF0",1755718263419,0.40340927,114060.0,114050.0,0.70786761]
["bitfinex-derivatives","BTCF0:USTF0",1755718264624,0.71714604,114060.0,114050.0,0.70786761]
["bitfinex-derivatives","BTCF0:USTF0",1755718264826,0.40340927,114060.0,114050.0,0.70786761]
["bitfinex-derivatives","BTCF0:USTF0",1755718265029,0.40140927,114060.0,114050.0,0.70786761]
["bitfinex-derivatives","BTCF0:USTF0",1755718265525,0.40140927,114060.0,114050.0,0.62018741]
["bitfinex-derivatives","BTCF0:USTF0",1755718265725,0.40140927,114060.0,114050.0,0.25938741]
["bitfinex-derivatives","BTCF0:USTF0",1755718265726,1.07594604,114060.0,114050.0,0.25938741]
["bitfinex-derivatives","BTCF0:USTF0",1755718266127,1.07594604,114060.0,114050.0,0.14997055]
["bitfinex-derivatives","BTCF0:USTF0",1755718266931,1.07594604,114060.0,114050.0,0.20328741]
["bitfinex-derivatives","BTCF0:USTF0",1755718267229,1.07594604,114060.0,114050.0,0.25938741]
["bitfinex-derivatives","BTCF0:USTF0",1755718268230,1.07594604,114060.0,114050.0,0.20328741]
["bitfinex-derivatives","BTCF0:USTF0",1755718268531,1.07594604,114060.0,114050.0,0.34706761]
["bitfinex-derivatives","BTCF0:USTF0",1755718268933,1.07594604,114060.0,114050.0,0.20328741]
["bitfinex-derivatives","BTCF0:USTF0",1755718269226,1.07594604,114060.0,114050.0,0.07881055]
["bitfinex-derivatives","BTCF0:USTF0",1755718269533,1.07594604,114060.0,114050.0,0.04026055]
["bitfinex-derivatives","BTCF0:USTF0",1755718270233,1.07594604,114060.0,114050.0,0.06191055]
["bitfinex-derivatives","BTCF0:USTF0",1755718270531,1.07594604,114060.0,114050.0,0.14959075]
["bitfinex-derivatives","BTCF0:USTF0",1755718270831,1.07594604,114060.0,114050.0,0.24461933]
["bitfinex-derivatives","BTCF0:USTF0",1755718271029,1.07594604,114060.0,114050.0,0.15693913]
["bitfinex-derivatives","BTCF0:USTF0",1755718271228,1.07694604,114060.0,114050.0,0.15693913]
["bitfinex-derivatives","BTCF0:USTF0",1755718271534,1.07694604,114060.0,114050.0,0.07881055]
["bitfinex-derivatives","BTCF0:USTF0",1755718271736,1.07794604,114060.0,114050.0,0.11087055]
["bitfinex-derivatives","BTCF0:USTF0",1755718271933,1.07794604,114060.0,114050.0,0.19855075]
["bitfinex-derivatives","BTCF0:USTF0",1755718272936,1.07794604,114060.0,114050.0,0.23765075]
["bitfinex-derivatives","BTCF0:USTF0",1755718273129,0.4504725,114060.0,114050.0,0.23765075]
["bitfinex-derivatives","BTCF0:USTF0",1755718273334,0.9435125,114060.0,114050.0,0.59925075]
["bitfinex-derivatives","BTCF0:USTF0",1755718273541,0.0896725,114060.0,114050.0,0.59925075]
["bitfinex-derivatives","BTCF0:USTF0",1755718273731,0.0896725,114060.0,114050.0,0.70866761]
["bitfinex-derivatives","BTCF0:USTF0",1755718273936,0.40340927,114060.0,114050.0,0.7868333]
["bitfinex-derivatives","BTCF0:USTF0",1755718274137,0.40340927,114060.0,114050.0,0.59925075]
["bitfinex-derivatives","BTCF0:USTF0",1755718274535,0.40240927,114060.0,114050.0,0.59925075]
["bitfinex-derivatives","BTCF0:USTF0",1755718276042,0.0886725,114060.0,114050.0,0.59925075]
["bitfinex-derivatives","BTCF0:USTF0",1755718276331,0.2629853,114080.0,114070.0,0.2199348]
["bitfinex-derivatives","BTCF0:USTF0",1755718276536,0.57672207,114080.0,114070.0,0.69015166]
["bitfinex-derivatives","BTCF0:USTF0",1755718277037,0.57831207,114080.0,114070.0,0.5807348]
["bitfinex-derivatives","BTCF0:USTF0",1755718277236,0.57931207,114080.0,114070.0,0.69018237]
["bitfinex-derivatives","BTCF0:USTF0",1755718277833,0.58131207,114080.0,114070.0,0.69018237]
["bitfinex-derivatives","BTCF0:USTF0",1755718278635,0.58131207,114080.0,114070.0,0.32938237]
["bitfinex-derivatives","BTCF0:USTF0",1755718278837,0.58131207,114080.0,114070.0,0.29732237]
["bitfinex-derivatives","BTCF0:USTF0",1755718279036,0.58131207,114080.0,114070.0,0.32938237]
["bitfinex-derivatives","BTCF0:USTF0",1755718279429,0.58131207,114080.0,114070.0,0.69018237]
["bitfinex-derivatives","BTCF0:USTF0",1755718284638,0.49364807,114080.0,114070.0,0.69018237]
["bitfinex-derivatives","BTCF0:USTF0",1755718284944,1.34521807,114080.0,114070.0,0.69018237]
["bitfinex-derivatives","BTCF0:USTF0",1755718285245,0.49364807,114080.0,114070.0,0.69018237]
["bitfinex-derivatives","BTCF0:USTF0",1755718285741,1.34676807,114080.0,114070.0,0.69018237]
["bitfinex-derivatives","BTCF0:USTF0",1755718286644,0.002,114080.0,114070.0,0.69018237]
["bitfinex-derivatives","BTCF0:USTF0",1755718286839,0.0924317,114100.0,114090.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1755718287041,1.90558398,114110.0,114100.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1755718287238,1.59184721,114110.0,114100.0,0.30116512]
["bitfinex-derivatives","BTCF0:USTF0",1755718287543,1.45714298,114110.0,114100.0,0.66196512]
["bitfinex-derivatives","BTCF0:USTF0",1755718287748,1.45714298,114110.0,114100.0,0.6716034]
["bitfinex-derivatives","BTCF0:USTF0",1755718288143,1.43748527,114110.0,114100.0,0.6716034]
["bitfinex-derivatives","BTCF0:USTF0",1755718288442,1.44248527,114110.0,114100.0,0.6716034]
["bitfinex-derivatives","BTCF0:USTF0",1755718288748,1.43748527,114110.0,114100.0,0.6716034]
["bitfinex-derivatives","BTCF0:USTF0",1755718288946,1.43548527,114110.0,114100.0,0.6716034]
["bitfinex-derivatives","BTCF0:USTF0",1755718289146,1.43848527,114110.0,114100.0,0.6716034]
["bitfinex-derivatives","BTCF0:USTF0",1755718289547,0.001,114110.0,114100.0,0.6716034]
["bitfinex-derivatives","BTCF0:USTF0",1755718289848,0.85388,114110.0,114100.0,0.6891475]
["bitfinex-derivatives","BTCF0:USTF0",1755718290144,0.088634,114110.0,114100.0,0.6891475]
["bitfinex-derivatives","BTCF0:USTF0",1755718290548,0.40137077,114110.0,114100.0,0.6901475]
["bitfinex-derivatives","BTCF0:USTF0",1755718291047,1.4795712,114120.0,114110.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1755718291246,1.79330797,114120.0,114110.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1755718291444,0.5438482,114120.0,114110.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1755718291645,0.47271154,114130.0,114120.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1755718291946,0.47271154,114130.0,114120.0,0.2230764]
["bitfinex-derivatives","BTCF0:USTF0",1755718291947,1.64220831,114130.0,114120.0,0.2230764]
["bitfinex-derivatives","BTCF0:USTF0",1755718292543,1.32847154,114130.0,114120.0,0.2230764]
["bitfinex-derivatives","BTCF0:USTF0",1755718292750,1.64220831,114130.0,114120.0,0.2230764]
["bitfinex-derivatives","BTCF0:USTF0",1755718293242,1.64220831,114130.0,114120.0,1.7230764]
["bitfinex-derivatives","BTCF0:USTF0",1755718293446,1.32847154,114130.0,114120.0,1.7230764]
["bitfinex-derivatives","BTCF0:USTF0",1755718293843,1.64220831,114130.0,114120.0,1.7230764]
["bitfinex-derivatives","BTCF0:USTF0",1755718294448,1.64420831,114130.0,114120.0,1.7230764]
["bitfinex-derivatives","BTCF0:USTF0",1755718298350,0.47471034,114130.0,114120.0,1.7230764]
["bitfinex-derivatives","BTCF0:USTF0",1755718298550,0.47471034,114130.0,114120.0,2.0838764]
["bitfinex-derivatives","BTCF0:USTF0",1755718298551,0.87370164,114130.0,114120.0,2.0838764]
["bitfinex-derivatives","BTCF0:USTF0",1755718298747,0.00779,114150.0,114140.0,0.223061]
["bitfinex-derivatives","BTCF0:USTF0",1755718298953,0.9475534,114150.0,114140.0,0.223061]
["bitfinex-derivatives","BTCF0:USTF0",1755718299145,1.26129017,114150.0,114140.0,0.223061]
["bitfinex-derivatives","BTCF0:USTF0",1755718301252,1.26529017,114150.0,114140.0,0.223061]
["bitfinex-derivatives","BTCF0:USTF0",1755718302057,1.26529017,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718302653,0.41313017,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718302854,1.26501017,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718303152,0.41313017,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718303353,0.41013017,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718303564,1.26497017,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718303862,0.9512334,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718304058,1.26497017,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718304666,0.9512334,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718304957,1.26497017,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718308759,0.9512334,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718308958,1.26497017,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718309758,0.9512334,114150.0,114140.0,0.23236248]
["bitfinex-derivatives","BTCF0:USTF0",1755718309954,0.004,114150.0,114140.0,0.90689925]
["bitfinex-derivatives","BTCF0:USTF0",1755718310155,0.00479,114160.0,114150.0,0.2845415]
["bitfinex-derivatives","BTCF0:USTF0",1755718310355,0.00779,114160.0,114150.0,0.8466406]
["bitfinex-derivatives","BTCF0:USTF0",1755718310551,0.00779,114160.0,114150.0,0.91542728]
["bitfinex-derivatives","BTCF0:USTF0",1755718311154,0.00479,114160.0,114150.0,0.91542728]
["bitfinex-derivatives","BTCF0:USTF0",1755718311354,0.01179,114160.0,114150.0,0.91542728]
["bitfinex-derivatives","BTCF0:USTF0",1755718311554,0.32552677,114160.0,114150.0,0.91542728]
["bitfinex-derivatives","BTCF0:USTF0",1755718314961,0.01179,114160.0,114150.0,0.91542728]
["bitfinex-derivatives","BTCF0:USTF0",1755718315157,0.004,114160.0,114150.0,0.91542728]
["bitfinex-derivatives","BTCF0:USTF0",1755718315362,0.004,114160.0,114150.0,1.24690638]
["bitfinex-derivatives","BTCF0:USTF0",1755718315559,1.13909677,114170.0,114150.0,0.93316961]
["bitfinex-derivatives","BTCF0:USTF0",1755718315763,0.32152677,114160.0,114150.0,0.85205961]
["bitfinex-derivatives","BTCF0:USTF0",1755718316158,0.32152677,114160.0,114150.0,0.87633961]
["bitfinex-derivatives","BTCF0:USTF0",1755718316365,0.32152677,114160.0,114150.0,0.93281961]
["bitfinex-derivatives","BTCF0:USTF0",1755718316758,0.00779,114160.0,114150.0,0.93281961]
["bitfinex-derivatives","BTCF0:USTF0",1755718316955,0.00779,114160.0,114150.0,1.24655638]
["bitfinex-derivatives","BTCF0:USTF0",1755718317355,0.00779,114160.0,114150.0,0.93281961]
["bitfinex-derivatives","BTCF0:USTF0",1755718317560,0.0953858,114160.0,114150.0,0.93281961]
["bitfinex-derivatives","BTCF0:USTF0",1755718318976,0.0923858,114160.0,114150.0,0.93281961]
["bitfinex-derivatives","BTCF0:USTF0",1755718319273,0.0953858,114160.0,114150.0,0.93281961]
["bitfinex-derivatives","BTCF0:USTF0",1755718320381,0.40912257,114160.0,114150.0,0.93281961]
["bitfinex-derivatives","BTCF0:USTF0",1755718321076,0.0923858,114160.0,114150.0,0.93281961]
["bitfinex-derivatives","BTCF0:USTF0",1755718321277,0.66711517,114170.0,114160.0,0.0875964]
["bitfinex-derivatives","BTCF0:USTF0",1755718321584,1.87704217,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718321781,1.5682154,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718321982,1.88495217,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718322185,1.5712154,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718322377,1.88495217,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718323584,1.5712154,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718323886,1.88495217,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718324282,1.5712154,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718324479,1.88495217,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718325479,1.79736397,114180.0,114170.0,0.2237687]
["bitfinex-derivatives","BTCF0:USTF0",1755718325784,0.01991,114190.0,114180.0,0.2237611]
["bitfinex-derivatives","BTCF0:USTF0",1755718325987,0.1074834,114190.0,114180.0,0.5845611]
["bitfinex-derivatives","BTCF0:USTF0",1755718326381,0.01991,114190.0,114180.0,0.5845611]
["bitfinex-derivatives","BTCF0:USTF0",1755718326681,0.0996934,114190.0,114180.0,0.90758325]
["bitfinex-derivatives","BTCF0:USTF0",1755718327477,0.0996934,114190.0,114180.0,0.59384648]
["bitfinex-derivatives","BTCF0:USTF0",1755718327478,0.1074834,114190.0,114180.0,0.59384648]
["bitfinex-derivatives","BTCF0:USTF0",1755718327975,0.01212,114190.0,114180.0,0.90758325]
["bitfinex-derivatives","BTCF0:USTF0",1755718328177,0.01212,114190.0,114180.0,1.75914325]
["bitfinex-derivatives","BTCF0:USTF0",1755718328377,0.01212,114190.0,114180.0,1.83721667]
["bitfinex-derivatives","BTCF0:USTF0",1755718328687,0.01212,114190.0,114180.0,1.75914325]
["bitfinex-derivatives","BTCF0:USTF0",1755718330285,0.7351168,114210.0,114200.0,0.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1755718330482,1.04885357,114210.0,114200.0,0.2237457]
["bitfinex-derivatives","BTCF0:USTF0",1755718330789,1.36259034,114210.0,114200.0,0.2237457]
["bitfinex-derivatives","BTCF0:USTF0",1755718331090,1.36339034,114210.0,114200.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755718331292,0.1237457,114200.0,114190.0,0.08143051]
["bitfinex-derivatives","BTCF0:USTF0",1755718331492,1.29224247,114200.0,114190.0,0.08143051]
["bitfinex-derivatives","BTCF0:USTF0",1755718331990,1.65304247,114200.0,114190.0,0.08143051]
["bitfinex-derivatives","BTCF0:USTF0",1755718332887,1.65384247,114200.0,114190.0,0.01768051]
["bitfinex-derivatives","BTCF0:USTF0",1755718335687,1.65304247,114200.0,114190.0,0.16900401]
["bitfinex-derivatives","BTCF0:USTF0",1755718335893,1.65304247,114200.0,114190.0,0.24143401]
["bitfinex-derivatives","BTCF0:USTF0",1755718336690,0.79828247,114200.0,114190.0,0.24143401]
["bitfinex-derivatives","BTCF0:USTF0",1755718336996,1.65092247,114200.0,114190.0,0.24143401]
["bitfinex-derivatives","BTCF0:USTF0",1755718338494,1.65092247,114200.0,114190.0,0.20907401]
["bitfinex-derivatives","BTCF0:USTF0",1755718338691,1.65092247,114200.0,114190.0,0.01768051]
["bitfinex-derivatives","BTCF0:USTF0",1755718339197,1.65092247,114200.0,114190.0,0.04180051]
["bitfinex-derivatives","BTCF0:USTF0",1755718339699,1.65092247,114200.0,114190.0,0.01768051]
["bitfinex-derivatives","BTCF0:USTF0",1755718340798,0.1237611,114180.0,114170.0,0.01801777]
["bitfinex-derivatives","BTCF0:USTF0",1755718341102,0.0875964,114160.0,114150.0,0.31595353]
["bitfinex-derivatives","BTCF0:USTF0",1755718341399,1.25341317,114160.0,114150.0,0.3039498]
["bitfinex-derivatives","BTCF0:USTF0",1755718341595,1.25341317,114160.0,114150.0,0.14756202]
["bitfinex-derivatives","BTCF0:USTF0",1755718341797,1.26276484,114160.0,114150.0,0.05826233]
["bitfinex-derivatives","BTCF0:USTF0",1755718341999,1.56714994,114160.0,114150.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1755718342197,1.92794994,114160.0,114150.0,0.04186233]
["bitfinex-derivatives","BTCF0:USTF0",1755718342401,1.92794994,114160.0,114150.0,0.01774233]
["bitfinex-derivatives","BTCF0:USTF0",1755718343599,1.92794994,114160.0,114150.0,0.04102233]
["bitfinex-derivatives","BTCF0:USTF0",1755718343998,1.61357317,114160.0,114150.0,0.24055653]
["bitfinex-derivatives","BTCF0:USTF0",1755718344497,0.0875964,114160.0,114150.0,0.24055653]
["bitfinex-derivatives","BTCF0:USTF0",1755718344702,0.9392364,114160.0,114150.0,0.31072384]
["bitfinex-derivatives","BTCF0:USTF0",1755718345006,0.0875964,114160.0,114150.0,0.31072384]
["bitfinex-derivatives","BTCF0:USTF0",1755718345300,0.0875964,114160.0,114150.0,0.24055653]
["bitfinex-derivatives","BTCF0:USTF0",1755718345301,0.93820793,114160.0,114150.0,0.24055653]
["bitfinex-derivatives","BTCF0:USTF0",1755718346405,0.57740793,114160.0,114150.0,0.24055653]
["bitfinex-derivatives","BTCF0:USTF0",1755718346606,0.57740793,114160.0,114150.0,0.18210643]
["bitfinex-derivatives","BTCF0:USTF0",1755718347303,0.57740793,114160.0,114150.0,0.09450233]
["bitfinex-derivatives","BTCF0:USTF0",1755718347506,0.57740793,114160.0,114150.0,0.21582653]
["bitfinex-derivatives","BTCF0:USTF0",1755718348004,0.57740793,114160.0,114150.0,0.24055653]
["bitfinex-derivatives","BTCF0:USTF0",1755718348204,1.42928793,114160.0,114150.0,0.24055653]
["bitfinex-derivatives","BTCF0:USTF0",1755718348811,1.42928793,114160.0,114150.0,0.15295233]
["bitfinex-derivatives","BTCF0:USTF0",1755718348999,1.79008793,114160.0,114150.0,0.05645233]
["bitfinex-derivatives","BTCF0:USTF0",1755718349204,1.79008793,114160.0,114150.0,0.04102233]
["bitfinex-derivatives","BTCF0:USTF0",1755718350202,1.42928793,114160.0,114150.0,0.15092643]
["bitfinex-derivatives","BTCF0:USTF0",1755718350399,1.42928793,114160.0,114150.0,0.16635643]
["bitfinex-derivatives","BTCF0:USTF0",1755718350605,1.42928793,114160.0,114150.0,0.24055643]
["bitfinex-derivatives","BTCF0:USTF0",1755718352209,1.79008793,114160.0,114150.0,0.07220233]
["bitfinex-derivatives","BTCF0:USTF0",1755718352406,1.79008793,114160.0,114150.0,0.05645233]
["bitfinex-derivatives","BTCF0:USTF0",1755718352610,0.9394764,114160.0,114150.0,0.20007643]
["bitfinex-derivatives","BTCF0:USTF0",1755718352807,1.42928793,114160.0,114150.0,0.20007643]
["bitfinex-derivatives","BTCF0:USTF0",1755718353005,1.42928793,114160.0,114150.0,0.24055643]
["bitfinex-derivatives","BTCF0:USTF0",1755718353310,0.57740793,114160.0,114150.0,0.20683643]
["bitfinex-derivatives","BTCF0:USTF0",1755718353505,1.43244793,114160.0,114150.0,0.20683643]
["bitfinex-derivatives","BTCF0:USTF0",1755718353710,1.43244793,114160.0,114150.0,0.24055643]
["bitfinex-derivatives","BTCF0:USTF0",1755718354205,1.79324793,114160.0,114150.0,0.24055643]
["bitfinex-derivatives","BTCF0:USTF0",1755718354412,1.79324793,114160.0,114150.0,0.09450233]
["bitfinex-derivatives","BTCF0:USTF0",1755718354608,1.43244793,114160.0,114150.0,0.18210643]
["bitfinex-derivatives","BTCF0:USTF0",1755718354808,1.43244793,114160.0,114150.0,0.24055643]
["bitfinex-derivatives","BTCF0:USTF0",1755718355908,1.79324793,114160.0,114150.0,0.24055643]
["bitfinex-derivatives","BTCF0:USTF0",1755718356312,1.79324793,114160.0,114150.0,0.12822233]
["bitfinex-derivatives","BTCF0:USTF0",1755718356514,1.79324793,114160.0,114150.0,0.09450233]
["bitfinex-derivatives","BTCF0:USTF0",1755718356813,1.79324793,114160.0,114150.0,0.07875233]
["bitfinex-derivatives","BTCF0:USTF0",1755718358117,1.79324793,114160.0,114150.0,0.01774233]
["bitfinex-derivatives","BTCF0:USTF0",1755718358413,1.86374547,114160.0,114150.0,0.01774233]
["bitfinex-derivatives","BTCF0:USTF0",1755718359417,1.37393394,114160.0,114150.0,0.01774233]
["bitfinex-derivatives","BTCF0:USTF0",1755718359614,1.86374547,114160.0,114150.0,0.01774233]
["bitfinex-derivatives","BTCF0:USTF0",1755718359816,1.86374547,114160.0,114150.0,0.04102233]
["bitfinex-derivatives","BTCF0:USTF0",1755718360011,1.86374547,114160.0,114150.0,0.01774233]
["bitfinex-derivatives","BTCF0:USTF0",1755718365019,1.86374547,114160.0,114150.0,0.12764623]
["bitfinex-derivatives","BTCF0:USTF0",1755718365020,1.00870547,114160.0,114150.0,0.12764623]
["bitfinex-derivatives","BTCF0:USTF0",1755718365218,1.86066547,114160.0,114150.0,0.24055623]
["bitfinex-derivatives","BTCF0:USTF0",1755718365420,1.79016793,114160.0,114150.0,0.24055623]
["bitfinex-derivatives","BTCF0:USTF0",1755718367124,0.93820793,114160.0,114150.0,0.24055623]
["bitfinex-derivatives","BTCF0:USTF0",1755718367331,0.4483964,114160.0,114150.0,0.24055623]
["bitfinex-derivatives","BTCF0:USTF0",1755718367623,0.9393564,114160.0,114150.0,0.31862965]
["bitfinex-derivatives","BTCF0:USTF0",1755718367931,0.9393164,114160.0,114150.0,0.31862965]
["bitfinex-derivatives","BTCF0:USTF0",1755718368424,0.9393164,114160.0,114150.0,0.24055623]
["bitfinex-derivatives","BTCF0:USTF0",1755718368626,1.42912793,114160.0,114150.0,0.24055623]
["bitfinex-derivatives","BTCF0:USTF0",1755718369419,1.42912793,114160.0,114150.0,0.3500038]
["bitfinex-derivatives","BTCF0:USTF0",1755718372323,1.42912793,114160.0,114150.0,0.42042338]
["bitfinex-derivatives","BTCF0:USTF0",1755718373123,1.42912793,114160.0,114150.0,0.27436948]
["bitfinex-derivatives","BTCF0:USTF0",1755718373424,1.78992793,114160.0,114150.0,0.20534516]
["bitfinex-derivatives","BTCF0:USTF0",1755718373821,1.78992793,114160.0,114150.0,0.09589759]
["bitfinex-derivatives","BTCF0:USTF0",1755718374515,1.78992793,114160.0,114150.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1755718374718,1.80972532,114160.0,114150.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1755718374920,1.80972532,114160.0,114150.0,0.10146526]
["bitfinex-derivatives","BTCF0:USTF0",1755718376723,1.81052532,114160.0,114150.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1755718376920,0.087604,114150.0,114140.0,0.10146526]
["bitfinex-derivatives","BTCF0:USTF0",1755718377122,0.93821553,114150.0,114140.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1755718377616,0.93821553,114150.0,114140.0,0.10146526]
["bitfinex-derivatives","BTCF0:USTF0",1755718378925,0.93821553,114150.0,114140.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1755718379130,0.93821553,114150.0,114140.0,0.10146526]
["bitfinex-derivatives","BTCF0:USTF0",1755718379917,0.448404,114150.0,114140.0,0.10146526]
["bitfinex-derivatives","BTCF0:USTF0",1755718380124,0.93821553,114150.0,114140.0,0.12406526]
["bitfinex-derivatives","BTCF0:USTF0",1755718380325,0.93821553,114150.0,114140.0,0.10146526]
["bitfinex-derivatives","BTCF0:USTF0",1755718380625,1.42802706,114150.0,114140.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1755718380821,0.10700464,114140.0,114130.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1755718381024,0.0876193,114130.0,114120.0,0.11888167]
["bitfinex-derivatives","BTCF0:USTF0",1755718381228,0.93823083,114130.0,114120.0,0.11888167]
["bitfinex-derivatives","BTCF0:USTF0",1755718381734,0.93823083,114130.0,114120.0,0.22910867]
["bitfinex-derivatives","BTCF0:USTF0",1755718382030,0.93723083,114130.0,114120.0,0.14148167]
["bitfinex-derivatives","BTCF0:USTF0",1755718383130,0.93723083,114130.0,114120.0,0.11888167]
["bitfinex-derivatives","BTCF0:USTF0",1755718383536,0.93723083,114130.0,114120.0,0.12088167]
["bitfinex-derivatives","BTCF0:USTF0",1755718383834,0.93723083,114130.0,114120.0,0.09757167]
["bitfinex-derivatives","BTCF0:USTF0",1755718384335,0.93723083,114130.0,114120.0,0.01941641]
["bitfinex-derivatives","BTCF0:USTF0",1755718386439,1.07505424,114130.0,114120.0,0.01941641]
["bitfinex-derivatives","BTCF0:USTF0",1755718388430,0.93771928,114130.0,114120.0,0.01941641]
["bitfinex-derivatives","BTCF0:USTF0",1755718393645,0.93771928,114130.0,114120.0,0.04272641]
["bitfinex-derivatives","BTCF0:USTF0",1755718396247,0.4474193,114130.0,114120.0,0.06532641]
["bitfinex-derivatives","BTCF0:USTF0",1755718396546,0.93771928,114130.0,114120.0,0.08057641]
["bitfinex-derivatives","BTCF0:USTF0",1755718396948,0.93771928,114130.0,114120.0,0.04272641]
["bitfinex-derivatives","BTCF0:USTF0",1755718397743,0.93771928,114130.0,114090.0,0.77230252]
["bitfinex-derivatives","BTCF0:USTF0",1755718397744,0.0876424,114100.0,114090.0,0.18794526]
["bitfinex-derivatives","BTCF0:USTF0",1755718397938,0.0876424,114100.0,114090.0,0.11930295]
["bitfinex-derivatives","BTCF0:USTF0",1755718397939,1.79018238,114100.0,114090.0,0.11930295]
["bitfinex-derivatives","BTCF0:USTF0",1755718398143,1.79968975,114100.0,114090.0,0.07067295]
["bitfinex-derivatives","BTCF0:USTF0",1755718398446,1.86182479,114100.0,114090.0,0.07067295]
["bitfinex-derivatives","BTCF0:USTF0",1755718399252,1.86182479,114100.0,114090.0,0.07467295]
["bitfinex-derivatives","BTCF0:USTF0",1755718399653,1.86182479,114100.0,114090.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755718400147,2.35212477,114100.0,114090.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755718400352,1.86182479,114100.0,114090.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755718400840,1.87106634,114100.0,114090.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755718401039,2.36136632,114100.0,114090.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755718401440,2.27372392,114100.0,114070.0,0.10075526]
["bitfinex-derivatives","BTCF0:USTF0",1755718401638,0.85109998,114080.0,114070.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1755718401843,1.70241998,114080.0,114070.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1755718402048,1.70241998,114080.0,114070.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1755718402251,1.70241998,114080.0,114070.0,0.2207654]
["bitfinex-derivatives","BTCF0:USTF0",1755718402449,1.70241998,114080.0,114070.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1755718402942,1.70241998,114080.0,114070.0,0.2207654]
["bitfinex-derivatives","BTCF0:USTF0",1755718403547,1.70241998,114080.0,114050.0,0.43975526]
["bitfinex-derivatives","BTCF0:USTF0",1755718403548,2.06321998,114080.0,114050.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1755718403746,0.84809998,114060.0,114050.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1755718403943,1.69941998,114060.0,114050.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1755718404349,0.3568,114060.0,114050.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1755718404551,0.3608,114080.0,114070.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755718404752,1.70237998,114080.0,114070.0,0.2191752]
["bitfinex-derivatives","BTCF0:USTF0",1755718405051,1.21208,114080.0,114070.0,0.2191752]
["bitfinex-derivatives","BTCF0:USTF0",1755718405245,1.21208,114080.0,114070.0,0.2199752]
["bitfinex-derivatives","BTCF0:USTF0",1755718405246,0.0876576,114080.0,114070.0,0.2199752]
["bitfinex-derivatives","BTCF0:USTF0",1755718405440,0.9389376,114080.0,114070.0,0.5807752]
["bitfinex-derivatives","BTCF0:USTF0",1755718405650,0.9389376,114080.0,114070.0,0.5799752]
["bitfinex-derivatives","BTCF0:USTF0",1755718406453,1.42923758,114080.0,114070.0,0.5799752]
["bitfinex-derivatives","BTCF0:USTF0",1755718407357,1.43123758,114080.0,114070.0,0.5799752]
["bitfinex-derivatives","BTCF0:USTF0",1755718407650,0.57995758,114080.0,114070.0,0.5807752]
["bitfinex-derivatives","BTCF0:USTF0",1755718407854,0.9389776,114080.0,114070.0,0.5807752]
["bitfinex-derivatives","BTCF0:USTF0",1755718408058,0.0906576,114080.0,114070.0,0.5807752]
["bitfinex-derivatives","BTCF0:USTF0",1755718408358,0.9419776,114080.0,114070.0,0.5807752]
["bitfinex-derivatives","BTCF0:USTF0",1755718408557,0.9419776,114080.0,114070.0,0.5799752]
["bitfinex-derivatives","BTCF0:USTF0",1755718408961,1.43227758,114080.0,114070.0,0.5799752]
["bitfinex-derivatives","BTCF0:USTF0",1755718410261,1.25589953,114080.0,114070.0,0.5799752]
["bitfinex-derivatives","BTCF0:USTF0",1755718413956,0.9419776,114080.0,114070.0,0.5799752]
["bitfinex-derivatives","BTCF0:USTF0",1755718417562,0.9419776,114080.0,114070.0,0.2191752]
["bitfinex-derivatives","BTCF0:USTF0",1755718417563,1.3027776,114080.0,114070.0,0.2191752]
["bitfinex-derivatives","BTCF0:USTF0",1755718418460,1.61669953,114080.0,114070.0,0.2191752]
["bitfinex-derivatives","BTCF0:USTF0",1755718420759,1.61669953,114080.0,114070.0,0.1499152]
["bitfinex-derivatives","BTCF0:USTF0",1755718420962,1.61669953,114080.0,114070.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755718421161,1.61669953,114080.0,114060.0,0.2630034]
["bitfinex-derivatives","BTCF0:USTF0",1755718421368,0.31392193,114070.0,114060.0,0.1123852]
["bitfinex-derivatives","BTCF0:USTF0",1755718421557,0.67472193,114070.0,114060.0,0.1123852]
["bitfinex-derivatives","BTCF0:USTF0",1755718421757,0.67472193,114070.0,114060.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755718421958,0.67472193,114070.0,114060.0,0.1123929]
["bitfinex-derivatives","BTCF0:USTF0",1755718422464,0.67472193,114070.0,114060.0,0.2191829]
["bitfinex-derivatives","BTCF0:USTF0",1755718424461,0.67472193,114070.0,114060.0,0.1875829]
["bitfinex-derivatives","BTCF0:USTF0",1755718424769,0.98864386,114070.0,114050.0,0.26574336]
["bitfinex-derivatives","BTCF0:USTF0",1755718424968,1.16468193,114060.0,114050.0,0.3252863]
["bitfinex-derivatives","BTCF0:USTF0",1755718425565,1.16468193,114060.0,114050.0,0.3792863]
["bitfinex-derivatives","BTCF0:USTF0",1755718425761,0.85076,114060.0,114050.0,0.3792863]
["bitfinex-derivatives","BTCF0:USTF0",1755718425961,1.16468193,114060.0,114050.0,0.3476863]
["bitfinex-derivatives","BTCF0:USTF0",1755718426268,1.16468193,114060.0,114050.0,0.3945463]
["bitfinex-derivatives","BTCF0:USTF0",1755718426461,1.83940386,114060.0,114050.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755718427165,1.83940386,114060.0,114050.0,0.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1755718427766,1.83940386,114060.0,114050.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755718428470,1.92707676,114060.0,114050.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755718429461,1.92707676,114060.0,114050.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755718429662,1.92707676,114060.0,114050.0,0.1347907]
["bitfinex-derivatives","BTCF0:USTF0",1755718430062,1.92707676,114060.0,114050.0,0.1499307]
["bitfinex-derivatives","BTCF0:USTF0",1755718430269,1.61315483,114060.0,114050.0,0.2191907]
["bitfinex-derivatives","BTCF0:USTF0",1755718433163,1.61295483,114060.0,114050.0,0.2191907]
["bitfinex-derivatives","BTCF0:USTF0",1755718434073,1.61295483,114060.0,114050.0,0.29734596]
["bitfinex-derivatives","BTCF0:USTF0",1755718437475,1.61295483,114060.0,114050.0,0.20966526]
["bitfinex-derivatives","BTCF0:USTF0",1755718438676,1.61295483,114060.0,114050.0,0.29734596]
["bitfinex-derivatives","BTCF0:USTF0",1755718439177,1.2990329,114060.0,114050.0,0.29734596]
["bitfinex-derivatives","BTCF0:USTF0",1755718439379,1.61295483,114060.0,114050.0,0.29734596]
["bitfinex-derivatives","BTCF0:USTF0",1755718440279,1.61295483,114060.0,114050.0,0.20966526]
["bitfinex-derivatives","BTCF0:USTF0",1755718440480,1.61295483,114060.0,114050.0,0.29734596]
["bitfinex-derivatives","BTCF0:USTF0",1755718441576,0.1753423,114070.0,114050.0,1.12350409]
["bitfinex-derivatives","BTCF0:USTF0",1755718441778,0.1753423,114070.0,114060.0,0.89430493]
["bitfinex-derivatives","BTCF0:USTF0",1755718442086,0.48926423,114070.0,114060.0,0.580383]
["bitfinex-derivatives","BTCF0:USTF0",1755718442781,0.48926423,114070.0,114060.0,0.65853826]
["bitfinex-derivatives","BTCF0:USTF0",1755718442983,0.49026423,114070.0,114060.0,0.65853826]
["bitfinex-derivatives","BTCF0:USTF0",1755718443690,0.49026423,114070.0,114060.0,0.580383]
["bitfinex-derivatives","BTCF0:USTF0",1755718444683,0.49026423,114070.0,114060.0,0.68983057]
["bitfinex-derivatives","BTCF0:USTF0",1755718444883,0.1763423,114070.0,114060.0,0.68983057]
["bitfinex-derivatives","BTCF0:USTF0",1755718445078,0.49026423,114070.0,114060.0,0.68983057]
["bitfinex-derivatives","BTCF0:USTF0",1755718446180,0.1763423,114070.0,114060.0,1.0037525]
["bitfinex-derivatives","BTCF0:USTF0",1755718446380,0.0886704,114070.0,114060.0,1.0037525]
["bitfinex-derivatives","BTCF0:USTF0",1755718447088,0.0886704,114070.0,114060.0,0.68983057]
["bitfinex-derivatives","BTCF0:USTF0",1755718448088,0.001,114070.0,114060.0,1.8536725]
["bitfinex-derivatives","BTCF0:USTF0",1755718448586,0.001,114070.0,114060.0,1.53975057]
["bitfinex-derivatives","BTCF0:USTF0",1755718448788,0.001,114070.0,114060.0,1.8536725]
["bitfinex-derivatives","BTCF0:USTF0",1755718449881,0.0876628,114080.0,114070.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1755718450080,0.0876628,114080.0,114070.0,0.2195753]
["bitfinex-derivatives","BTCF0:USTF0",1755718450589,0.40158473,114080.0,114070.0,0.32902287]
["bitfinex-derivatives","BTCF0:USTF0",1755718451195,0.40258473,114080.0,114070.0,0.32902287]
["bitfinex-derivatives","BTCF0:USTF0",1755718452489,0.0886628,114080.0,114070.0,0.32902287]
["bitfinex-derivatives","BTCF0:USTF0",1755718453604,0.2639921,114080.0,114070.0,0.32902287]
["bitfinex-derivatives","BTCF0:USTF0",1755718453791,0.57791403,114080.0,114070.0,0.2195753]
["bitfinex-derivatives","BTCF0:USTF0",1755718454591,0.0886576,114080.0,114070.0,0.5803753]
["bitfinex-derivatives","BTCF0:USTF0",1755718454892,0.0886576,114080.0,114070.0,0.89429723]
["bitfinex-derivatives","BTCF0:USTF0",1755718456892,0.0886576,114080.0,114070.0,0.5803753]
["bitfinex-derivatives","BTCF0:USTF0",1755718457483,0.9380176,114080.0,114070.0,0.5803753]
["bitfinex-derivatives","BTCF0:USTF0",1755718458592,1.25193953,114080.0,114070.0,0.5803753]
["bitfinex-derivatives","BTCF0:USTF0",1755718458794,0.001,114080.0,114070.0,0.89429723]
["bitfinex-derivatives","BTCF0:USTF0",1755718459996,0.3608,114110.0,114100.0,0.0876423]
["bitfinex-derivatives","BTCF0:USTF0",1755718460195,0.00259,114110.0,114100.0,0.97241618]
["bitfinex-derivatives","BTCF0:USTF0",1755718460395,0.85175,114110.0,114100.0,0.5803523]
["bitfinex-derivatives","BTCF0:USTF0",1755718460596,1.16567193,114110.0,114100.0,0.68975103]
["bitfinex-derivatives","BTCF0:USTF0",1755718462095,1.16567193,114110.0,114100.0,0.69911519]
["bitfinex-derivatives","BTCF0:USTF0",1755718462897,1.16667193,114110.0,114100.0,0.69911519]
["bitfinex-derivatives","BTCF0:USTF0",1755718463398,1.16667193,114110.0,114100.0,0.76828959]
["bitfinex-derivatives","BTCF0:USTF0",1755718463597,1.42959983,114110.0,114100.0,0.76828959]
["bitfinex-derivatives","BTCF0:USTF0",1755718463800,1.51724513,114110.0,114100.0,0.76828959]
["bitfinex-derivatives","BTCF0:USTF0",1755718464196,1.51724513,114110.0,114100.0,0.65889086]
["bitfinex-derivatives","BTCF0:USTF0",1755718465700,1.51724513,114110.0,114100.0,0.73688583]
["bitfinex-derivatives","BTCF0:USTF0",1755718466699,1.2033232,114110.0,114100.0,0.73688583]
["bitfinex-derivatives","BTCF0:USTF0",1755718466888,1.51724513,114110.0,114100.0,0.73688583]
["bitfinex-derivatives","BTCF0:USTF0",1755718467899,1.87804513,114110.0,114100.0,0.28844353]
["bitfinex-derivatives","BTCF0:USTF0",1755718468096,1.87804513,114110.0,114100.0,0.10055497]
["bitfinex-derivatives","BTCF0:USTF0",1755718469400,1.87804513,114110.0,114090.0,0.29028417]
["bitfinex-derivatives","BTCF0:USTF0",1755718469401,0.001,114100.0,114090.0,0.29028417]
["bitfinex-derivatives","BTCF0:USTF0",1755718469593,0.31651193,114100.0,114090.0,0.36536417]
["bitfinex-derivatives","BTCF0:USTF0",1755718469795,0.31651193,114100.0,114090.0,0.22440457]
["bitfinex-derivatives","BTCF0:USTF0",1755718470090,0.31651193,114100.0,114090.0,0.13675497]
["bitfinex-derivatives","BTCF0:USTF0",1755718470290,0.67731193,114100.0,114090.0,0.12232497]
["bitfinex-derivatives","BTCF0:USTF0",1755718470502,0.67731193,114100.0,114090.0,0.13675497]
["bitfinex-derivatives","BTCF0:USTF0",1755718471100,0.99203386,114100.0,114080.0,0.38070431]
["bitfinex-derivatives","BTCF0:USTF0",1755718471401,1.92744386,114090.0,114080.0,0.09599528]
["bitfinex-derivatives","BTCF0:USTF0",1755718472200,1.93661134,114090.0,114080.0,0.09599528]
["bitfinex-derivatives","BTCF0:USTF0",1755718472396,1.93661134,114090.0,114080.0,0.01800031]
["bitfinex-derivatives","BTCF0:USTF0",1755718472995,1.93661134,114090.0,114080.0,0.04056031]
["bitfinex-derivatives","BTCF0:USTF0",1755718474199,1.93661134,114090.0,114080.0,0.04256031]
["bitfinex-derivatives","BTCF0:USTF0",1755718474805,1.93761134,114090.0,114080.0,0.04056031]
["bitfinex-derivatives","BTCF0:USTF0",1755718475908,1.92844386,114090.0,114080.0,0.06233031]
["bitfinex-derivatives","BTCF0:USTF0",1755718476210,1.92844386,114090.0,114080.0,0.04056031]
["bitfinex-derivatives","BTCF0:USTF0",1755718477705,1.92844386,114090.0,114080.0,0.01800031]
["bitfinex-derivatives","BTCF0:USTF0",1755718478400,1.92844386,114090.0,114080.0,0.04056031]
["bitfinex-derivatives","BTCF0:USTF0",1755718481008,1.07988386,114090.0,114080.0,0.07676031]
["bitfinex-derivatives","BTCF0:USTF0",1755718481204,1.61420193,114090.0,114080.0,0.14663031]
["bitfinex-derivatives","BTCF0:USTF0",1755718481399,1.61412193,114090.0,114080.0,0.14663031]
["bitfinex-derivatives","BTCF0:USTF0",1755718481708,1.92804386,114090.0,114080.0,0.14663031]
["bitfinex-derivatives","BTCF0:USTF0",1755718485109,1.92804386,114090.0,114080.0,0.11459031]
["bitfinex-derivatives","BTCF0:USTF0",1755718485310,1.92804386,114090.0,114080.0,0.09332031]
["bitfinex-derivatives","BTCF0:USTF0",1755718485615,1.92804386,114090.0,114080.0,0.01700031]
["bitfinex-derivatives","BTCF0:USTF0",1755718485811,1.92704386,114090.0,114060.0,0.13308348]
["bitfinex-derivatives","BTCF0:USTF0",1755718486016,0.31392193,114070.0,114060.0,0.15485348]
["bitfinex-derivatives","BTCF0:USTF0",1755718486313,1.16184193,114070.0,114060.0,0.15485348]
["bitfinex-derivatives","BTCF0:USTF0",1755718486508,1.52264193,114070.0,114060.0,0.05508851]
["bitfinex-derivatives","BTCF0:USTF0",1755718486709,1.83656386,114070.0,114060.0,0.01809851]
["bitfinex-derivatives","BTCF0:USTF0",1755718487013,1.83656386,114070.0,114060.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1755718487208,1.92422916,114070.0,114060.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1755718487518,1.61030723,114070.0,114060.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1755718488620,1.61030723,114070.0,114060.0,0.01809851]
["bitfinex-derivatives","BTCF0:USTF0",1755718488815,1.61130723,114070.0,114060.0,0.01809851]
["bitfinex-derivatives","BTCF0:USTF0",1755718489213,1.61130723,114070.0,114060.0,0.04065851]
["bitfinex-derivatives","BTCF0:USTF0",1755718489416,1.68139051,114070.0,114060.0,0.01809851]
["bitfinex-derivatives","BTCF0:USTF0",1755718490420,1.68139051,114070.0,114060.0,0.04065851]
["bitfinex-derivatives","BTCF0:USTF0",1755718490808,1.99531244,114070.0,114050.0,0.13675497]
["bitfinex-derivatives","BTCF0:USTF0",1755718491019,0.98864386,114060.0,114050.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1755718491220,0.3608,114060.0,114050.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1755718491422,0.67472193,114060.0,114050.0,0.2163108]
["bitfinex-derivatives","BTCF0:USTF0",1755718491622,0.3608,114060.0,114050.0,0.2163108]
["bitfinex-derivatives","BTCF0:USTF0",1755718491821,0.67472193,114060.0,114050.0,0.2163108]
["bitfinex-derivatives","BTCF0:USTF0",1755718494719,0.98864386,114060.0,114050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755718495527,0.98864386,114060.0,114050.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1755718495713,1.07631706,114060.0,114050.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1755718495916,1.07631706,114060.0,114050.0,0.1827707]
["bitfinex-derivatives","BTCF0:USTF0",1755718496622,1.07631706,114060.0,114050.0,0.2204007]
["bitfinex-derivatives","BTCF0:USTF0",1755718496815,0.76239513,114060.0,114050.0,0.2204007]
["bitfinex-derivatives","BTCF0:USTF0",1755718497015,0.76239513,114060.0,114050.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755718497618,1.07631706,114060.0,114050.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755718498221,1.07631706,114060.0,114050.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1755718498420,1.07631706,114060.0,114050.0,0.12330497]
["bitfinex-derivatives","BTCF0:USTF0",1755718499018,1.07631706,114060.0,114050.0,0.13857497]
["bitfinex-derivatives","BTCF0:USTF0",1755718499222,1.07631706,114060.0,114050.0,0.26076567]
["bitfinex-derivatives","BTCF0:USTF0",1755718499626,1.07631706,114060.0,114050.0,0.19436497]
["bitfinex-derivatives","BTCF0:USTF0",1755718499927,1.07631706,114060.0,114050.0,0.17620497]
["bitfinex-derivatives","BTCF0:USTF0",1755718500425,1.07631706,114060.0,114050.0,0.21071497]
["bitfinex-derivatives","BTCF0:USTF0",1755718500624,1.07631706,114060.0,114050.0,0.29839567]
["bitfinex-derivatives","BTCF0:USTF0",1755718500625,0.4484732,114060.0,114050.0,0.29839567]
["bitfinex-derivatives","BTCF0:USTF0",1755718501018,1.2959932,114060.0,114050.0,0.29839567]
["bitfinex-derivatives","BTCF0:USTF0",1755718501214,1.24911513,114060.0,114050.0,0.29839567]
["bitfinex-derivatives","BTCF0:USTF0",1755718501414,0.9351932,114060.0,114050.0,0.29839567]
["bitfinex-derivatives","BTCF0:USTF0",1755718501616,0.0876732,114060.0,114050.0,0.65999567]
["bitfinex-derivatives","BTCF0:USTF0",1755718502021,0.2630095,114070.0,114060.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755718502222,1.1105295,114070.0,114060.0,0.220473]
["bitfinex-derivatives","BTCF0:USTF0",1755718502415,1.1105295,114070.0,114060.0,0.34903782]
["bitfinex-derivatives","BTCF0:USTF0",1755718502619,1.1105295,114070.0,114060.0,0.66295975]
["bitfinex-derivatives","BTCF0:USTF0",1755718503019,0.0876653,114070.0,114060.0,0.42807052]
["bitfinex-derivatives","BTCF0:USTF0",1755718503221,0.1753268,114080.0,114070.0,0.2204653]
["bitfinex-derivatives","BTCF0:USTF0",1755718503428,1.0228468,114080.0,114070.0,0.89518723]
["bitfinex-derivatives","BTCF0:USTF0",1755718503630,1.0228468,114080.0,114070.0,1.00458596]
["bitfinex-derivatives","BTCF0:USTF0",1755718504029,1.0228468,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718505230,0.1753268,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718507735,0.48924873,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718511540,0.1753268,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718511734,0.48924873,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718512928,0.1753268,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718513527,1.0227268,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718513734,0.1753268,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718514034,0.48924873,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718516432,0.1753268,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718516637,0.1763268,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718516933,0.49024873,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718517536,1.33756873,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718517931,0.49024873,114080.0,114070.0,0.32986403]
["bitfinex-derivatives","BTCF0:USTF0",1755718518126,1.33756873,114080.0,114070.0,0.32986403]
["bitfinex-derivatives","BTCF0:USTF0",1755718518338,1.33756873,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718518528,1.0226468,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718518735,1.0226468,114080.0,114070.0,0.69266403]
["bitfinex-derivatives","BTCF0:USTF0",1755718519033,1.33656873,114080.0,114070.0,0.69266403]
["bitfinex-derivatives","BTCF0:USTF0",1755718519237,1.33656873,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718520138,1.0226468,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718520438,1.33656873,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718520935,1.33656873,114080.0,114070.0,0.18640873]
["bitfinex-derivatives","BTCF0:USTF0",1755718521238,1.69736873,114080.0,114070.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755718522039,1.3834468,114080.0,114070.0,0.1828353]
["bitfinex-derivatives","BTCF0:USTF0",1755718522237,1.69836873,114080.0,114070.0,0.2204653]
["bitfinex-derivatives","BTCF0:USTF0",1755718523636,1.69836873,114080.0,114070.0,0.29850308]
["bitfinex-derivatives","BTCF0:USTF0",1755718523833,1.69836873,114080.0,114070.0,0.2204653]
["bitfinex-derivatives","BTCF0:USTF0",1755718524033,1.3844468,114080.0,114070.0,0.32986403]
["bitfinex-derivatives","BTCF0:USTF0",1755718524737,0.1763268,114080.0,114070.0,0.64378596]
["bitfinex-derivatives","BTCF0:USTF0",1755718525041,1.0236068,114080.0,114070.0,1.00458596]
["bitfinex-derivatives","BTCF0:USTF0",1755718525244,1.0236068,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718525445,1.33752873,114080.0,114070.0,0.69066403]
["bitfinex-derivatives","BTCF0:USTF0",1755718525738,1.33752873,114080.0,114070.0,0.26405248]
["bitfinex-derivatives","BTCF0:USTF0",1755718526137,1.33752873,114080.0,114070.0,0.20962718]
["bitfinex-derivatives","BTCF0:USTF0",1755718526445,1.69832873,114080.0,114070.0,0.13875718]
["bitfinex-derivatives","BTCF0:USTF0",1755718527241,1.69832873,114080.0,114070.0,0.26115248]
["bitfinex-derivatives","BTCF0:USTF0",1755718527242,1.33752873,114080.0,114070.0,0.26115248]
["bitfinex-derivatives","BTCF0:USTF0",1755718527434,1.33752873,114080.0,114070.0,0.29798248]
["bitfinex-derivatives","BTCF0:USTF0",1755718528146,1.69832873,114080.0,114070.0,0.29798248]
["bitfinex-derivatives","BTCF0:USTF0",1755718528658,1.33752873,114080.0,114070.0,0.29798248]
["bitfinex-derivatives","BTCF0:USTF0",1755718529344,1.69832873,114080.0,114070.0,0.21031718]
["bitfinex-derivatives","BTCF0:USTF0",1755718530240,1.69832873,114080.0,114070.0,0.29798248]
["bitfinex-derivatives","BTCF0:USTF0",1755718533556,1.3844068,114080.0,114070.0,0.29798248]
["bitfinex-derivatives","BTCF0:USTF0",1755718533853,1.69832873,114080.0,114070.0,0.29798248]
["bitfinex-derivatives","BTCF0:USTF0",1755718535049,1.69832873,114080.0,114070.0,0.32928403]
["bitfinex-derivatives","BTCF0:USTF0",1755718535251,1.0235268,114080.0,114070.0,1.00400596]
["bitfinex-derivatives","BTCF0:USTF0",1755718535650,1.33744873,114080.0,114070.0,0.32928403]
["bitfinex-derivatives","BTCF0:USTF0",1755718536354,1.33644873,114080.0,114070.0,0.32928403]
["bitfinex-derivatives","BTCF0:USTF0",1755718536854,1.33644873,114080.0,114070.0,0.69008403]
["bitfinex-derivatives","BTCF0:USTF0",1755718537945,1.33644873,114080.0,114070.0,0.32928403]
["bitfinex-derivatives","BTCF0:USTF0",1755718538357,1.33744873,114080.0,114070.0,0.69008403]
["bitfinex-derivatives","BTCF0:USTF0",1755718539458,1.33644873,114080.0,114070.0,0.69008403]
["bitfinex-derivatives","BTCF0:USTF0",1755718541257,1.33644873,114080.0,114070.0,0.32928403]
["bitfinex-derivatives","BTCF0:USTF0",1755718542557,1.0225268,114080.0,114070.0,0.32928403]
["bitfinex-derivatives","BTCF0:USTF0",1755718542760,1.33644873,114080.0,114070.0,0.69008403]
["bitfinex-derivatives","BTCF0:USTF0",1755718543347,1.0233668,114080.0,114070.0,0.69008403]
["bitfinex-derivatives","BTCF0:USTF0",1755718543551,0.3608,114110.0,114100.0,0.1971516]
["bitfinex-derivatives","BTCF0:USTF0",1755718543755,1.52176193,114110.0,114100.0,0.2212816]
["bitfinex-derivatives","BTCF0:USTF0",1755718544057,1.52176193,114110.0,114100.0,0.2356016]
["bitfinex-derivatives","BTCF0:USTF0",1755718544257,1.52176193,114110.0,114100.0,0.32311766]
["bitfinex-derivatives","BTCF0:USTF0",1755718544760,1.52176193,114110.0,114100.0,0.3137985]
["bitfinex-derivatives","BTCF0:USTF0",1755718545255,1.52476193,114110.0,114100.0,0.1385269]
["bitfinex-derivatives","BTCF0:USTF0",1755718545454,1.52476193,114110.0,114100.0,0.2261692]
["bitfinex-derivatives","BTCF0:USTF0",1755718547665,1.20784,114110.0,114100.0,0.2594092]
["bitfinex-derivatives","BTCF0:USTF0",1755718547853,1.52176193,114110.0,114100.0,0.2811292]
["bitfinex-derivatives","BTCF0:USTF0",1755718548054,1.52176193,114110.0,114100.0,0.2962392]
["bitfinex-derivatives","BTCF0:USTF0",1755718550266,1.52176193,114110.0,114100.0,0.1877192]
["bitfinex-derivatives","BTCF0:USTF0",1755718550456,1.52176193,114110.0,114100.0,0.2118492]
["bitfinex-derivatives","BTCF0:USTF0",1755718550656,1.52176193,114110.0,114100.0,0.1336523]
["bitfinex-derivatives","BTCF0:USTF0",1755718550960,1.52176193,114110.0,114100.0,0.1479723]
["bitfinex-derivatives","BTCF0:USTF0",1755718551558,1.52156193,114110.0,114100.0,0.2180423]
["bitfinex-derivatives","BTCF0:USTF0",1755718552165,1.20764,114110.0,114100.0,0.2180423]
["bitfinex-derivatives","BTCF0:USTF0",1755718552365,0.3608,114110.0,114100.0,0.2180423]
["bitfinex-derivatives","BTCF0:USTF0",1755718552557,0.3608,114110.0,114100.0,0.53196423]
["bitfinex-derivatives","BTCF0:USTF0",1755718552757,1.2076,114110.0,114100.0,0.53196423]
["bitfinex-derivatives","BTCF0:USTF0",1755718552956,1.2076,114110.0,114100.0,0.2180423]
["bitfinex-derivatives","BTCF0:USTF0",1755718553162,0.8468,114110.0,114100.0,0.2180423]
["bitfinex-derivatives","BTCF0:USTF0",1755718553967,1.16072193,114110.0,114100.0,0.2180423]
["bitfinex-derivatives","BTCF0:USTF0",1755718554561,1.16072193,114110.0,114100.0,0.2881422]
["bitfinex-derivatives","BTCF0:USTF0",1755718554868,0.8468,114110.0,114100.0,0.2881422]
["bitfinex-derivatives","BTCF0:USTF0",1755718555072,0.8468,114110.0,114100.0,0.2180423]
["bitfinex-derivatives","BTCF0:USTF0",1755718555571,0.8468,114110.0,114100.0,0.29606088]
["bitfinex-derivatives","BTCF0:USTF0",1755718555958,0.8468,114110.0,114100.0,0.32744103]
["bitfinex-derivatives","BTCF0:USTF0",1755718556368,0.8468,114110.0,114100.0,0.2180423]
["bitfinex-derivatives","BTCF0:USTF0",1755718557275,1.16072193,114110.0,114100.0,0.15445106]
["bitfinex-derivatives","BTCF0:USTF0",1755718557465,1.52152193,114110.0,114100.0,0.07901106]
["bitfinex-derivatives","BTCF0:USTF0",1755718557770,1.52232193,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755718558769,1.52432193,114110.0,114090.0,0.10290106]
["bitfinex-derivatives","BTCF0:USTF0",1755718558971,0.67472193,114100.0,114090.0,0.10290106]
["bitfinex-derivatives","BTCF0:USTF0",1755718560768,0.68360328,114100.0,114090.0,0.07801106]
["bitfinex-derivatives","BTCF0:USTF0",1755718561467,0.99752521,114100.0,114090.0,0.07801106]
["bitfinex-derivatives","BTCF0:USTF0",1755718561672,0.68440328,114100.0,114090.0,0.07801106]
["bitfinex-derivatives","BTCF0:USTF0",1755718562072,0.99832521,114100.0,114090.0,0.07801106]
["bitfinex-derivatives","BTCF0:USTF0",1755718562678,0.68440328,114100.0,114090.0,0.07801106]
["bitfinex-derivatives","BTCF0:USTF0",1755718562968,0.68440328,114100.0,114080.0,0.18740979]
["bitfinex-derivatives","BTCF0:USTF0",1755718562969,0.99832521,114100.0,114080.0,0.18740979]
["bitfinex-derivatives","BTCF0:USTF0",1755718563169,1.83504386,114090.0,114080.0,0.10939873]
["bitfinex-derivatives","BTCF0:USTF0",1755718563474,1.83504386,114090.0,114070.0,0.07801106]
["bitfinex-derivatives","BTCF0:USTF0",1755718563679,0.67472193,114080.0,114060.0,0.15989715]
["bitfinex-derivatives","BTCF0:USTF0",1755718563973,1.52108193,114070.0,114060.0,0.15989715]
["bitfinex-derivatives","BTCF0:USTF0",1755718564766,1.52108193,114070.0,114060.0,0.06737609]
["bitfinex-derivatives","BTCF0:USTF0",1755718564966,1.52108193,114070.0,114060.0,0.12320877]
["bitfinex-derivatives","BTCF0:USTF0",1755718565166,1.52108193,114070.0,114060.0,0.04505609]
["bitfinex-derivatives","BTCF0:USTF0",1755718565872,1.52108193,114070.0,114060.0,0.02016609]
["bitfinex-derivatives","BTCF0:USTF0",1755718566068,1.20716,114070.0,114060.0,0.13272909]
["bitfinex-derivatives","BTCF0:USTF0",1755718566273,1.52108193,114070.0,114060.0,0.16103877]
["bitfinex-derivatives","BTCF0:USTF0",1755718566475,1.52108193,114070.0,114060.0,0.19557877]
["bitfinex-derivatives","BTCF0:USTF0",1755718566778,1.52108193,114070.0,114060.0,0.21764877]
["bitfinex-derivatives","BTCF0:USTF0",1755718567364,1.59214696,114070.0,114060.0,0.21764877]
["bitfinex-derivatives","BTCF0:USTF0",1755718567970,1.27822503,114070.0,114060.0,0.32056177]
["bitfinex-derivatives","BTCF0:USTF0",1755718568375,1.59214696,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718568777,1.27822503,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718569276,1.59214696,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718569579,1.27822503,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718569880,1.59214696,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718570680,1.59214696,114070.0,114060.0,0.15473609]
["bitfinex-derivatives","BTCF0:USTF0",1755718572584,1.59214696,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718573377,1.59214696,114070.0,114060.0,0.15473609]
["bitfinex-derivatives","BTCF0:USTF0",1755718573687,1.59214696,114070.0,114060.0,0.12019609]
["bitfinex-derivatives","BTCF0:USTF0",1755718573877,1.27822503,114070.0,114060.0,0.12019609]
["bitfinex-derivatives","BTCF0:USTF0",1755718574181,1.27822503,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718574380,1.59214696,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718574579,1.27822503,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718574780,1.59214696,114070.0,114060.0,0.24240909]
["bitfinex-derivatives","BTCF0:USTF0",1755718574976,1.59214696,114070.0,114060.0,0.09812609]
["bitfinex-derivatives","BTCF0:USTF0",1755718575173,1.59214696,114070.0,114060.0,0.02016609]
["bitfinex-derivatives","BTCF0:USTF0",1755718575174,1.90686889,114070.0,114060.0,0.02016609]
["bitfinex-derivatives","BTCF0:USTF0",1755718575379,1.93365365,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755718577682,1.93285365,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755718579793,1.93365365,114070.0,114030.0,0.22048818]
["bitfinex-derivatives","BTCF0:USTF0",1755718579986,0.31392193,114040.0,114030.0,0.24255818]
["bitfinex-derivatives","BTCF0:USTF0",1755718580186,0.3608,114050.0,114030.0,0.41794618]
["bitfinex-derivatives","BTCF0:USTF0",1755718580395,0.3608,114050.0,114040.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755718580588,1.52072193,114050.0,114040.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755718580784,1.52072193,114050.0,114040.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755718580984,1.52072193,114050.0,114040.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755718581282,1.2068,114050.0,114040.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755718581487,1.52072193,114050.0,114040.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755718582684,1.52072193,114050.0,114040.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755718582990,1.52072193,114050.0,114040.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1755718583287,1.52072193,114050.0,114040.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755718583590,1.69609523,114050.0,114040.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755718583788,1.87147003,114050.0,114040.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755718584887,1.5575481,114050.0,114040.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755718585090,1.87143003,114050.0,114040.0,0.1307084]
["bitfinex-derivatives","BTCF0:USTF0",1755718585287,1.87135003,114050.0,114040.0,0.1307084]
["bitfinex-derivatives","BTCF0:USTF0",1755718585688,1.5574281,114050.0,114040.0,0.1307084]
["bitfinex-derivatives","BTCF0:USTF0",1755718585888,1.87135003,114050.0,114040.0,0.1307084]
["bitfinex-derivatives","BTCF0:USTF0",1755718586680,1.5574281,114050.0,114040.0,0.1307084]
["bitfinex-derivatives","BTCF0:USTF0",1755718586892,1.87135003,114050.0,114040.0,0.1307084]
["bitfinex-derivatives","BTCF0:USTF0",1755718588696,1.87135003,114050.0,114040.0,0.1666984]
["bitfinex-derivatives","BTCF0:USTF0",1755718588885,0.3507481,114050.0,114040.0,0.24485108]
["bitfinex-derivatives","BTCF0:USTF0",1755718589090,1.1088207,114050.0,114040.0,0.55877301]
["bitfinex-derivatives","BTCF0:USTF0",1755718589490,1.1088207,114050.0,114040.0,0.24485108]
["bitfinex-derivatives","BTCF0:USTF0",1755718589693,0.1753733,114050.0,114040.0,0.24485108]
["bitfinex-derivatives","BTCF0:USTF0",1755718589995,1.0211333,114050.0,114040.0,0.24485108]
["bitfinex-derivatives","BTCF0:USTF0",1755718590889,1.33505523,114050.0,114040.0,0.24485108]
["bitfinex-derivatives","BTCF0:USTF0",1755718591089,1.0211333,114050.0,114040.0,0.24485108]
["bitfinex-derivatives","BTCF0:USTF0",1755718591696,1.0211333,114050.0,114040.0,0.60565108]
["bitfinex-derivatives","BTCF0:USTF0",1755718592494,0.0876739,114060.0,114040.0,1.07085451]
["bitfinex-derivatives","BTCF0:USTF0",1755718592701,0.53706304,114070.0,114060.0,0.1634928]
["bitfinex-derivatives","BTCF0:USTF0",1755718592702,1.4694526,114070.0,114060.0,0.1634928]
["bitfinex-derivatives","BTCF0:USTF0",1755718592896,1.78337453,114070.0,114060.0,0.24174568]
["bitfinex-derivatives","BTCF0:USTF0",1755718593302,1.42257453,114070.0,114060.0,0.24174568]
["bitfinex-derivatives","BTCF0:USTF0",1755718593498,1.1086526,114070.0,114060.0,0.17277489]
["bitfinex-derivatives","BTCF0:USTF0",1755718593802,1.42257453,114070.0,114060.0,0.17277489]
["bitfinex-derivatives","BTCF0:USTF0",1755718596203,1.42257453,114070.0,114060.0,0.1634928]
["bitfinex-derivatives","BTCF0:USTF0",1755718597007,1.42257453,114070.0,114060.0,0.17268721]
["bitfinex-derivatives","BTCF0:USTF0",1755718597309,1.42257453,114070.0,114060.0,0.1634928]
["bitfinex-derivatives","BTCF0:USTF0",1755718598003,1.42257453,114070.0,114060.0,0.27289153]
["bitfinex-derivatives","BTCF0:USTF0",1755718598197,1.42257453,114070.0,114060.0,0.16376873]
["bitfinex-derivatives","BTCF0:USTF0",1755718598406,1.78417453,114070.0,114060.0,0.10939873]
["bitfinex-derivatives","BTCF0:USTF0",1755718598605,1.78417453,114070.0,114060.0,0.18763899]
["bitfinex-derivatives","BTCF0:USTF0",1755718598811,1.78417453,114070.0,114060.0,0.07824026]
["bitfinex-derivatives","BTCF0:USTF0",1755718600307,1.78337453,114070.0,114060.0,0.18961306]
["bitfinex-derivatives","BTCF0:USTF0",1755718600510,1.78337453,114070.0,114060.0,0.10194026]
["bitfinex-derivatives","BTCF0:USTF0",1755718601109,1.78337453,114070.0,114060.0,0.18961306]
["bitfinex-derivatives","BTCF0:USTF0",1755718601813,1.78637453,114070.0,114060.0,0.18961306]
["bitfinex-derivatives","BTCF0:USTF0",1755718602015,1.78637453,114070.0,114060.0,0.20415306]
["bitfinex-derivatives","BTCF0:USTF0",1755718602216,1.78637453,114070.0,114060.0,0.24173306]
["bitfinex-derivatives","BTCF0:USTF0",1755718603820,1.78637453,114070.0,114060.0,0.15406026]
["bitfinex-derivatives","BTCF0:USTF0",1755718604318,1.78637453,114070.0,114060.0,0.11648026]
["bitfinex-derivatives","BTCF0:USTF0",1755718605421,1.78637453,114070.0,114060.0,0.10194026]
["bitfinex-derivatives","BTCF0:USTF0",1755718605919,1.78437453,114070.0,114060.0,0.10194026]
["bitfinex-derivatives","BTCF0:USTF0",1755718608324,2.09829646,114070.0,114060.0,0.07824026]
["bitfinex-derivatives","BTCF0:USTF0",1755718608622,2.09829646,114070.0,114050.0,0.07824026]
["bitfinex-derivatives","BTCF0:USTF0",1755718608814,0.98864386,114060.0,114050.0,0.07824026]
["bitfinex-derivatives","BTCF0:USTF0",1755718609613,0.98864386,114060.0,114040.0,0.10194026]
["bitfinex-derivatives","BTCF0:USTF0",1755718609819,1.51972193,114050.0,114040.0,0.18962836]
["bitfinex-derivatives","BTCF0:USTF0",1755718610420,1.51972193,114050.0,114040.0,0.16592836]
["bitfinex-derivatives","BTCF0:USTF0",1755718610620,1.51972193,114050.0,114040.0,0.18962836]
["bitfinex-derivatives","BTCF0:USTF0",1755718610815,1.2058,114050.0,114040.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1755718611018,1.51972193,114050.0,114040.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1755718611221,1.51972193,114050.0,114040.0,0.1635081]
["bitfinex-derivatives","BTCF0:USTF0",1755718612313,1.2058,114050.0,114040.0,0.1635081]
["bitfinex-derivatives","BTCF0:USTF0",1755718612626,1.51972193,114050.0,114040.0,0.27290683]
["bitfinex-derivatives","BTCF0:USTF0",1755718613325,1.51972193,114050.0,114040.0,0.1635081]
["bitfinex-derivatives","BTCF0:USTF0",1755718614529,1.51972193,114050.0,114040.0,0.27290683]
["bitfinex-derivatives","BTCF0:USTF0",1755718617228,1.2058,114050.0,114040.0,0.27290683]
["bitfinex-derivatives","BTCF0:USTF0",1755718617528,1.51972193,114050.0,114040.0,0.27290683]
["bitfinex-derivatives","BTCF0:USTF0",1755718617932,1.51972193,114050.0,114040.0,0.18521873]
["bitfinex-derivatives","BTCF0:USTF0",1755718618532,1.51972193,114050.0,114040.0,0.14763873]
["bitfinex-derivatives","BTCF0:USTF0",1755718619736,1.51972193,114050.0,114040.0,0.23532683]
["bitfinex-derivatives","BTCF0:USTF0",1755718620431,1.51972193,114050.0,114040.0,0.14763873]
["bitfinex-derivatives","BTCF0:USTF0",1755718620630,1.51972193,114050.0,114040.0,0.23532683]
["bitfinex-derivatives","BTCF0:USTF0",1755718621032,1.51972193,114050.0,114040.0,0.25662683]
["bitfinex-derivatives","BTCF0:USTF0",1755718621233,1.51972193,114050.0,114040.0,0.1472281]
["bitfinex-derivatives","BTCF0:USTF0",1755718622139,1.51972193,114050.0,114040.0,0.1637181]
["bitfinex-derivatives","BTCF0:USTF0",1755718622942,1.51972193,114050.0,114040.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1755718623242,1.51972193,114050.0,114040.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755718623544,1.51972193,114050.0,114040.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1755718623730,1.51972193,114050.0,114040.0,0.07830975]
["bitfinex-derivatives","BTCF0:USTF0",1755718624245,1.51972193,114050.0,114030.0,0.15296315]
["bitfinex-derivatives","BTCF0:USTF0",1755718624445,0.31392193,114040.0,114030.0,0.15296315]
["bitfinex-derivatives","BTCF0:USTF0",1755718625031,0.31392193,114040.0,114030.0,0.04356442]
["bitfinex-derivatives","BTCF0:USTF0",1755718625232,0.31392193,114040.0,114020.0,0.25711862]
["bitfinex-derivatives","BTCF0:USTF0",1755718625233,0.98864386,114040.0,114020.0,0.36047025]
["bitfinex-derivatives","BTCF0:USTF0",1755718625441,1.83316386,114030.0,114020.0,0.36047025]
["bitfinex-derivatives","BTCF0:USTF0",1755718625642,1.83216386,114030.0,114020.0,0.36047025]
["bitfinex-derivatives","BTCF0:USTF0",1755718625842,1.83216386,114030.0,114020.0,0.20236192]
["bitfinex-derivatives","BTCF0:USTF0",1755718626439,1.83216386,114030.0,114020.0,0.13346862]
["bitfinex-derivatives","BTCF0:USTF0",1755718626640,1.84116248,114030.0,114020.0,0.13346862]
["bitfinex-derivatives","BTCF0:USTF0",1755718626840,1.83216386,114030.0,114020.0,0.13346862]
["bitfinex-derivatives","BTCF0:USTF0",1755718627343,1.83216386,114030.0,114020.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1755718627743,1.83216386,114030.0,114020.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1755718629148,1.83216386,114030.0,114020.0,0.20522762]
["bitfinex-derivatives","BTCF0:USTF0",1755718629335,1.20432,114030.0,114020.0,0.20522762]
["bitfinex-derivatives","BTCF0:USTF0",1755718629645,1.51824193,114030.0,114020.0,0.24301762]
["bitfinex-derivatives","BTCF0:USTF0",1755718631050,0.3598,114030.0,114020.0,0.24301762]
["bitfinex-derivatives","BTCF0:USTF0",1755718631249,1.20416,114030.0,114020.0,0.24301762]
["bitfinex-derivatives","BTCF0:USTF0",1755718631650,1.51808193,114030.0,114020.0,0.24301762]
["bitfinex-derivatives","BTCF0:USTF0",1755718632755,0.67372193,114030.0,114020.0,0.1647031]
["bitfinex-derivatives","BTCF0:USTF0",1755718632947,1.51808193,114030.0,114020.0,0.1647031]
["bitfinex-derivatives","BTCF0:USTF0",1755718634848,1.51808193,114030.0,114020.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1755718635348,1.51808193,114030.0,114020.0,0.1647031]
["bitfinex-derivatives","BTCF0:USTF0",1755718635548,1.51808193,114030.0,114020.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1755718635945,1.20416,114030.0,114020.0,0.1647031]
["bitfinex-derivatives","BTCF0:USTF0",1755718636146,1.51808193,114030.0,114020.0,0.1647031]
["bitfinex-derivatives","BTCF0:USTF0",1755718636850,1.51808193,114030.0,114020.0,0.24296671]
["bitfinex-derivatives","BTCF0:USTF0",1755718638164,1.51808193,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718638364,1.51788193,114030.0,114020.0,0.2962116]
["bitfinex-derivatives","BTCF0:USTF0",1755718638562,1.51788193,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718639066,1.51788193,114030.0,114020.0,0.29620146]
["bitfinex-derivatives","BTCF0:USTF0",1755718639368,1.20396,114030.0,114020.0,0.29620146]
["bitfinex-derivatives","BTCF0:USTF0",1755718639557,1.51788193,114030.0,114020.0,0.29620146]
["bitfinex-derivatives","BTCF0:USTF0",1755718640166,1.20396,114030.0,114020.0,0.29620146]
["bitfinex-derivatives","BTCF0:USTF0",1755718640357,1.51788193,114030.0,114020.0,0.29620146]
["bitfinex-derivatives","BTCF0:USTF0",1755718641064,1.51788193,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718641861,1.51788193,114030.0,114020.0,0.29619059]
["bitfinex-derivatives","BTCF0:USTF0",1755718643668,1.60557733,114030.0,114020.0,0.29619059]
["bitfinex-derivatives","BTCF0:USTF0",1755718647067,1.60557733,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718647372,1.2916554,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718647572,1.60557733,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718648468,1.2916554,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718648673,1.60557733,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718649072,1.60557733,114030.0,114020.0,0.29622681]
["bitfinex-derivatives","BTCF0:USTF0",1755718651074,1.60557733,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718651267,1.24577733,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718651468,1.24577733,114030.0,114020.0,0.32761172]
["bitfinex-derivatives","BTCF0:USTF0",1755718651866,1.24577733,114030.0,114020.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1755718653674,1.24577733,114030.0,114020.0,0.1862931]
["bitfinex-derivatives","BTCF0:USTF0",1755718653972,1.24577733,114030.0,114020.0,0.1649931]
["bitfinex-derivatives","BTCF0:USTF0",1755718654170,0.9318554,114030.0,114020.0,0.1993231]
["bitfinex-derivatives","BTCF0:USTF0",1755718654374,0.9318554,114030.0,114020.0,0.2188031]
["bitfinex-derivatives","BTCF0:USTF0",1755718654568,1.24577733,114030.0,114020.0,0.1844731]
["bitfinex-derivatives","BTCF0:USTF0",1755718655174,1.24577733,114030.0,114020.0,0.2188031]
["bitfinex-derivatives","BTCF0:USTF0",1755718655475,1.24577733,114030.0,114020.0,0.1844731]
["bitfinex-derivatives","BTCF0:USTF0",1755718655773,1.24577733,114030.0,114020.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755718655972,1.24577733,114030.0,114020.0,0.1844731]
["bitfinex-derivatives","BTCF0:USTF0",1755718657370,1.24577733,114030.0,114020.0,0.2188031]
["bitfinex-derivatives","BTCF0:USTF0",1755718659775,0.9318554,114030.0,114020.0,0.2188031]
["bitfinex-derivatives","BTCF0:USTF0",1755718660081,1.24577733,114030.0,114020.0,0.32847172]
["bitfinex-derivatives","BTCF0:USTF0",1755718660578,0.40161733,114030.0,114020.0,0.32847172]
["bitfinex-derivatives","BTCF0:USTF0",1755718660778,1.24461733,114030.0,114020.0,0.32847172]
["bitfinex-derivatives","BTCF0:USTF0",1755718661377,1.24461733,114030.0,114020.0,0.27466172]
["bitfinex-derivatives","BTCF0:USTF0",1755718661677,1.24461733,114030.0,114020.0,0.32847172]
["bitfinex-derivatives","BTCF0:USTF0",1755718663480,0.9305754,114030.0,114020.0,0.64239365]
["bitfinex-derivatives","BTCF0:USTF0",1755718663680,0.9305754,114030.0,114020.0,0.69083336]
["bitfinex-derivatives","BTCF0:USTF0",1755718664482,0.9305754,114030.0,114020.0,0.2188031]
["bitfinex-derivatives","BTCF0:USTF0",1755718664775,1.24449733,114030.0,114020.0,0.32853022]
["bitfinex-derivatives","BTCF0:USTF0",1755718665775,0.9305754,114030.0,114020.0,0.32853022]
["bitfinex-derivatives","BTCF0:USTF0",1755718665977,1.24449733,114030.0,114020.0,0.32853022]
["bitfinex-derivatives","BTCF0:USTF0",1755718668383,0.9305754,114030.0,114020.0,0.32853022]
["bitfinex-derivatives","BTCF0:USTF0",1755718668677,1.24449733,114030.0,114020.0,0.32853022]
["bitfinex-derivatives","BTCF0:USTF0",1755718668884,1.24449733,114030.0,114020.0,0.2188031]
["bitfinex-derivatives","BTCF0:USTF0",1755718669579,1.24449733,114030.0,114020.0,0.32853022]
["bitfinex-derivatives","BTCF0:USTF0",1755718675392,1.24449733,114030.0,114020.0,0.29420022]
["bitfinex-derivatives","BTCF0:USTF0",1755718675594,1.24449733,114030.0,114020.0,0.27472022]
["bitfinex-derivatives","BTCF0:USTF0",1755718676298,1.24449733,114030.0,114020.0,0.29501022]
["bitfinex-derivatives","BTCF0:USTF0",1755718676498,1.24449733,114030.0,114020.0,0.32844022]
["bitfinex-derivatives","BTCF0:USTF0",1755718676795,1.55841926,114030.0,114020.0,0.19943022]
["bitfinex-derivatives","BTCF0:USTF0",1755718677192,1.92001926,114030.0,114020.0,0.11172712]
["bitfinex-derivatives","BTCF0:USTF0",1755718677798,1.92001926,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755718678297,1.92001926,114030.0,114020.0,0.08038872]
["bitfinex-derivatives","BTCF0:USTF0",1755718678498,1.92001926,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755718679196,1.92001926,114030.0,114020.0,0.08036442]
["bitfinex-derivatives","BTCF0:USTF0",1755718679397,1.2913754,114030.0,114020.0,0.08036442]
["bitfinex-derivatives","BTCF0:USTF0",1755718679599,1.2906954,114030.0,114020.0,0.08036442]
["bitfinex-derivatives","BTCF0:USTF0",1755718679800,1.2906954,114030.0,114020.0,0.27736752]
["bitfinex-derivatives","BTCF0:USTF0",1755718680097,1.60461733,114030.0,114020.0,0.2192931]
["bitfinex-derivatives","BTCF0:USTF0",1755718680298,1.2906554,114030.0,114020.0,0.2192931]
["bitfinex-derivatives","BTCF0:USTF0",1755718680600,1.60457733,114030.0,114020.0,0.2192931]
["bitfinex-derivatives","BTCF0:USTF0",1755718681294,1.60457733,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755718681498,1.91849926,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755718681903,1.60457733,114030.0,114020.0,0.1497935]
["bitfinex-derivatives","BTCF0:USTF0",1755718682104,0.76241733,114030.0,114020.0,0.1497935]
["bitfinex-derivatives","BTCF0:USTF0",1755718682306,1.60457733,114030.0,114020.0,0.2192935]
["bitfinex-derivatives","BTCF0:USTF0",1755718682600,1.60457733,114030.0,114020.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1755718684503,1.91849926,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755718686507,1.91849926,114030.0,114020.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755718686700,1.91849926,114030.0,114020.0,0.10385406]
["bitfinex-derivatives","BTCF0:USTF0",1755718687508,1.91849926,114030.0,114020.0,0.22813756]
["bitfinex-derivatives","BTCF0:USTF0",1755718688102,1.91849926,114030.0,114020.0,0.14043406]
["bitfinex-derivatives","BTCF0:USTF0",1755718689413,1.91849926,114030.0,114020.0,0.11719406]
["bitfinex-derivatives","BTCF0:USTF0",1755718689707,1.91849926,114030.0,114020.0,0.10385406]
["bitfinex-derivatives","BTCF0:USTF0",1755718692207,1.91849926,114030.0,114020.0,0.08034406]
["bitfinex-derivatives","BTCF0:USTF0",1755718692610,1.2906554,114030.0,114020.0,0.08034406]
["bitfinex-derivatives","BTCF0:USTF0",1755718693008,1.91821926,114030.0,114020.0,0.10385406]
["bitfinex-derivatives","BTCF0:USTF0",1755718697307,1.91821926,114030.0,114020.0,0.08034406]
["bitfinex-derivatives","BTCF0:USTF0",1755718697607,1.91821926,114030.0,114020.0,0.16072406]
["bitfinex-derivatives","BTCF0:USTF0",1755718697807,1.91821926,114030.0,114020.0,0.14043406]
["bitfinex-derivatives","BTCF0:USTF0",1755718698514,1.91821926,114030.0,114020.0,0.11719406]
["bitfinex-derivatives","BTCF0:USTF0",1755718700313,1.91821926,114030.0,114020.0,0.11722322]
["bitfinex-derivatives","BTCF0:USTF0",1755718701906,1.91821926,114030.0,114020.0,0.10388322]
["bitfinex-derivatives","BTCF0:USTF0",1755718707018,1.91821926,114030.0,114020.0,0.12623322]
["bitfinex-derivatives","BTCF0:USTF0",1755718707211,1.91821926,114030.0,114020.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755718708116,1.91821926,114030.0,114020.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755718708614,1.91821926,114030.0,114020.0,0.13523712]
["bitfinex-derivatives","BTCF0:USTF0",1755718709012,1.91821926,114030.0,114020.0,0.15758712]
["bitfinex-derivatives","BTCF0:USTF0",1755718709415,1.91821926,114030.0,114020.0,0.13523712]
["bitfinex-derivatives","BTCF0:USTF0",1755718711823,1.91821926,114030.0,114020.0,0.15758712]
["bitfinex-derivatives","BTCF0:USTF0",1755718712016,1.91821926,114030.0,114020.0,0.13523712]
["bitfinex-derivatives","BTCF0:USTF0",1755718718615,1.2903754,114030.0,114020.0,0.20507712]
["bitfinex-derivatives","BTCF0:USTF0",1755718718817,1.91821926,114030.0,114020.0,0.31266062]
["bitfinex-derivatives","BTCF0:USTF0",1755718719011,1.91821926,114030.0,114020.0,0.24159712]
["bitfinex-derivatives","BTCF0:USTF0",1755718719214,1.91821926,114030.0,114020.0,0.20756712]
["bitfinex-derivatives","BTCF0:USTF0",1755718720120,1.91821926,114030.0,114020.0,0.24159712]
["bitfinex-derivatives","BTCF0:USTF0",1755718721025,1.91821926,114030.0,114020.0,0.20756712]
["bitfinex-derivatives","BTCF0:USTF0",1755718721228,1.07633926,114030.0,114020.0,0.30942092]
["bitfinex-derivatives","BTCF0:USTF0",1755718721526,1.60325733,114030.0,114020.0,0.2195738]
["bitfinex-derivatives","BTCF0:USTF0",1755718722930,1.91717926,114030.0,114020.0,0.2195738]
["bitfinex-derivatives","BTCF0:USTF0",1755718723928,1.91717926,114030.0,114020.0,0.32930092]
["bitfinex-derivatives","BTCF0:USTF0",1755718724130,1.91717926,114030.0,114020.0,0.24159712]
["bitfinex-derivatives","BTCF0:USTF0",1755718724632,1.91717926,114030.0,114020.0,0.32930082]
["bitfinex-derivatives","BTCF0:USTF0",1755718724833,1.91717926,114030.0,114020.0,0.24159712]
["bitfinex-derivatives","BTCF0:USTF0",1755718725837,1.91717926,114030.0,114020.0,0.32930082]
["bitfinex-derivatives","BTCF0:USTF0",1755718727229,1.91717926,114030.0,114020.0,0.24159712]
["bitfinex-derivatives","BTCF0:USTF0",1755718727930,1.91717926,114030.0,114020.0,0.20756712]
["bitfinex-derivatives","BTCF0:USTF0",1755718728330,1.91717926,114030.0,114020.0,0.24159712]
["bitfinex-derivatives","BTCF0:USTF0",1755718729136,1.91717926,114030.0,114020.0,0.20756712]
["bitfinex-derivatives","BTCF0:USTF0",1755718731428,1.91717926,114030.0,114020.0,0.24159712]
["bitfinex-derivatives","BTCF0:USTF0",1755718731634,1.91717926,114030.0,114020.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1755718733039,1.91717926,114030.0,114020.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1755718734933,1.91717926,114030.0,114020.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1755718735431,1.2893354,114030.0,114020.0,0.2185537]
["bitfinex-derivatives","BTCF0:USTF0",1755718735632,1.60265733,114030.0,114020.0,0.2185537]
["bitfinex-derivatives","BTCF0:USTF0",1755718736030,0.76241733,114030.0,114020.0,0.2193537]
["bitfinex-derivatives","BTCF0:USTF0",1755718736241,1.24181733,114030.0,114020.0,0.29780718]
["bitfinex-derivatives","BTCF0:USTF0",1755718736433,1.24181733,114030.0,114020.0,0.2193537]
["bitfinex-derivatives","BTCF0:USTF0",1755718738038,0.9278954,114030.0,114020.0,0.2193537]
["bitfinex-derivatives","BTCF0:USTF0",1755718738338,1.24181733,114030.0,114020.0,0.37746203]
["bitfinex-derivatives","BTCF0:USTF0",1755718738835,0.9278954,114030.0,114020.0,0.37746203]
["bitfinex-derivatives","BTCF0:USTF0",1755718739039,1.24181733,114030.0,114020.0,0.2193537]
["bitfinex-derivatives","BTCF0:USTF0",1755718739745,1.24181733,114030.0,114020.0,0.2185537]
["bitfinex-derivatives","BTCF0:USTF0",1755718742542,1.55573926,114030.0,114020.0,0.1120537]
["bitfinex-derivatives","BTCF0:USTF0",1755718742844,1.60261733,114030.0,114020.0,0.1492437]
["bitfinex-derivatives","BTCF0:USTF0",1755718743046,1.60261733,114030.0,114020.0,0.1690537]
["bitfinex-derivatives","BTCF0:USTF0",1755718743245,1.60261733,114030.0,114020.0,0.2183437]
["bitfinex-derivatives","BTCF0:USTF0",1755718743436,1.91653926,114030.0,114020.0,0.2183437]
["bitfinex-derivatives","BTCF0:USTF0",1755718743637,1.60261733,114030.0,114020.0,0.2183437]
["bitfinex-derivatives","BTCF0:USTF0",1755718745339,1.60217733,114030.0,114020.0,0.2183437]
["bitfinex-derivatives","BTCF0:USTF0",1755718750148,1.2882554,114030.0,114020.0,0.2183437]
["bitfinex-derivatives","BTCF0:USTF0",1755718750446,1.60217733,114030.0,114020.0,0.2183437]
["bitfinex-derivatives","BTCF0:USTF0",1755718750946,1.60193733,114030.0,114020.0,0.2183437]
["bitfinex-derivatives","BTCF0:USTF0",1755718751851,1.2880154,114030.0,114020.0,0.2183437]
["bitfinex-derivatives","BTCF0:USTF0",1755718752150,1.60193733,114030.0,114020.0,0.2183437]
["bitfinex-derivatives","BTCF0:USTF0",1755718752652,1.60193733,114030.0,114020.0,0.1853337]
["bitfinex-derivatives","BTCF0:USTF0",1755718752949,1.91585926,114030.0,114020.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1755718753149,1.91585926,114030.0,114020.0,0.19938011]
["bitfinex-derivatives","BTCF0:USTF0",1755718753555,1.91585926,114030.0,114020.0,0.0897037]
["bitfinex-derivatives","BTCF0:USTF0",1755718754247,1.91585926,114030.0,114020.0,0.08035058]
["bitfinex-derivatives","BTCF0:USTF0",1755718754452,1.91585926,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755718754647,1.91585926,114030.0,114020.0,0.08035058]
["bitfinex-derivatives","BTCF0:USTF0",1755718755048,1.91585926,114030.0,114020.0,0.10426058]
["bitfinex-derivatives","BTCF0:USTF0",1755718756142,1.91585926,114030.0,114020.0,0.08035058]
["bitfinex-derivatives","BTCF0:USTF0",1755718756849,1.91585926,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755718757955,1.91585926,114030.0,114020.0,0.08037536]
["bitfinex-derivatives","BTCF0:USTF0",1755718758256,1.91585926,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755718758950,1.91585926,114030.0,114020.0,0.11167641]
["bitfinex-derivatives","BTCF0:USTF0",1755718759956,1.91585926,114030.0,114020.0,0.13558641]
["bitfinex-derivatives","BTCF0:USTF0",1755718761860,1.07633926,114030.0,114020.0,0.13558641]
["bitfinex-derivatives","BTCF0:USTF0",1755718763656,0.4484954,114030.0,114020.0,0.13558641]
["bitfinex-derivatives","BTCF0:USTF0",1755718763961,1.07633926,114030.0,114020.0,0.13558641]
["bitfinex-derivatives","BTCF0:USTF0",1755718765265,1.07633926,114030.0,114020.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1755718765956,1.91509926,114030.0,114020.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1755718766158,1.91509926,114030.0,114020.0,0.13558641]
["bitfinex-derivatives","BTCF0:USTF0",1755718766562,1.2872554,114030.0,114020.0,0.13558641]
["bitfinex-derivatives","BTCF0:USTF0",1755718766767,1.91509926,114030.0,114020.0,0.13558641]
["bitfinex-derivatives","BTCF0:USTF0",1755718766956,1.91509926,114030.0,114020.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1755718767159,1.91509926,114030.0,114020.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1755718768163,1.91509926,114030.0,114020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755718769967,1.91509926,114030.0,114020.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1755718770160,1.91509926,114030.0,114020.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1755718770664,1.91509926,114030.0,114020.0,0.2181638]
["bitfinex-derivatives","BTCF0:USTF0",1755718770968,1.91509926,114030.0,114020.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1755718771767,1.2872554,114030.0,114020.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1755718772062,1.91509926,114030.0,114020.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755718772566,1.91509926,114030.0,114020.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1755718772968,1.91509926,114030.0,114020.0,0.18723641]
["bitfinex-derivatives","BTCF0:USTF0",1755718773171,1.91509926,114030.0,114020.0,0.24978626]
["bitfinex-derivatives","BTCF0:USTF0",1755718773467,1.91509926,114030.0,114020.0,0.10428985]
["bitfinex-derivatives","BTCF0:USTF0",1755718774860,1.91509926,114030.0,114020.0,0.10305985]
["bitfinex-derivatives","BTCF0:USTF0",1755718778567,0.0877115,114010.0,114000.0,0.04034326]
["bitfinex-derivatives","BTCF0:USTF0",1755718778769,2.29512215,114010.0,114000.0,0.10982875]
["bitfinex-derivatives","BTCF0:USTF0",1755718778976,2.29512215,114010.0,114000.0,0.12354256]
["bitfinex-derivatives","BTCF0:USTF0",1755718779167,2.29512215,114010.0,114000.0,0.01371381]
["bitfinex-derivatives","BTCF0:USTF0",1755718779475,0.0877192,114000.0,113990.0,0.16832875]
["bitfinex-derivatives","BTCF0:USTF0",1755718779667,1.07636306,114000.0,113990.0,0.18204298]
["bitfinex-derivatives","BTCF0:USTF0",1755718779966,1.07336306,114000.0,113990.0,0.14622298]
["bitfinex-derivatives","BTCF0:USTF0",1755718780160,1.07336306,114000.0,113990.0,0.13250875]
["bitfinex-derivatives","BTCF0:USTF0",1755718780663,1.07336306,114000.0,113990.0,0.16832875]
["bitfinex-derivatives","BTCF0:USTF0",1755718780863,1.07336306,114000.0,113990.0,0.18794875]
["bitfinex-derivatives","BTCF0:USTF0",1755718781059,1.07336306,114000.0,113990.0,0.20377875]
["bitfinex-derivatives","BTCF0:USTF0",1755718781369,1.07336306,114000.0,113990.0,0.23705875]
["bitfinex-derivatives","BTCF0:USTF0",1755718782071,1.07336306,114000.0,113990.0,0.23905875]
["bitfinex-derivatives","BTCF0:USTF0",1755718782272,1.2835192,114000.0,113990.0,0.1640568]
["bitfinex-derivatives","BTCF0:USTF0",1755718782472,1.59744113,114000.0,113990.0,0.2169568]
["bitfinex-derivatives","BTCF0:USTF0",1755718782673,1.59944113,114000.0,113990.0,0.2149568]
["bitfinex-derivatives","BTCF0:USTF0",1755718784372,1.59844113,114000.0,113990.0,0.2149568]
["bitfinex-derivatives","BTCF0:USTF0",1755718784778,1.91236306,114000.0,113990.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1755718785076,1.91236306,114000.0,113990.0,0.2149568]
["bitfinex-derivatives","BTCF0:USTF0",1755718785674,1.91236306,114000.0,113990.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1755718785874,1.91236306,114000.0,113990.0,0.2149568]
["bitfinex-derivatives","BTCF0:USTF0",1755718786578,1.91236306,114000.0,113990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755718786979,1.91236306,114000.0,113990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755718787476,1.91236306,114000.0,113990.0,0.13688782]
["bitfinex-derivatives","BTCF0:USTF0",1755718788272,1.91236306,114000.0,113990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755718789076,1.91236306,114000.0,113990.0,0.13688128]
["bitfinex-derivatives","BTCF0:USTF0",1755718790183,1.91236306,114000.0,113990.0,0.22460808]
["bitfinex-derivatives","BTCF0:USTF0",1755718790582,1.91136306,114000.0,113990.0,0.22460808]
["bitfinex-derivatives","BTCF0:USTF0",1755718790775,1.91236306,114000.0,113990.0,0.13688128]
["bitfinex-derivatives","BTCF0:USTF0",1755718791181,1.91136306,114000.0,113990.0,0.13688128]
["bitfinex-derivatives","BTCF0:USTF0",1755718791381,1.91636306,114000.0,113990.0,0.13688128]
["bitfinex-derivatives","BTCF0:USTF0",1755718792376,1.91636306,114000.0,113990.0,0.17016128]
["bitfinex-derivatives","BTCF0:USTF0",1755718792583,1.91636306,114000.0,113990.0,0.13688128]
["bitfinex-derivatives","BTCF0:USTF0",1755718793083,1.91636306,114000.0,113990.0,0.22460808]
["bitfinex-derivatives","BTCF0:USTF0",1755718793284,1.91636306,114000.0,113990.0,0.25923808]
["bitfinex-derivatives","BTCF0:USTF0",1755718793486,1.91636306,114000.0,113990.0,0.19082128]
["bitfinex-derivatives","BTCF0:USTF0",1755718793685,1.91636306,114000.0,113990.0,0.11405128]
["bitfinex-derivatives","BTCF0:USTF0",1755718793884,1.91636306,114000.0,113990.0,0.10106128]
["bitfinex-derivatives","BTCF0:USTF0",1755718794186,1.91636306,114000.0,113990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755718794386,1.91636306,114000.0,113990.0,0.13250875]
["bitfinex-derivatives","BTCF0:USTF0",1755718794885,1.91636306,114000.0,113990.0,0.14511875]
["bitfinex-derivatives","BTCF0:USTF0",1755718795587,1.91636306,114000.0,113990.0,0.16672875]
["bitfinex-derivatives","BTCF0:USTF0",1755718795786,1.91636306,114000.0,113990.0,0.24510111]
["bitfinex-derivatives","BTCF0:USTF0",1755718795985,1.91636306,114000.0,113990.0,0.13527236]
["bitfinex-derivatives","BTCF0:USTF0",1755718797393,1.91636306,114000.0,113990.0,0.11366236]
["bitfinex-derivatives","BTCF0:USTF0",1755718798986,1.91636306,114000.0,113990.0,0.07837236]
["bitfinex-derivatives","BTCF0:USTF0",1755718799188,1.91636306,114000.0,113990.0,0.10982875]
["bitfinex-derivatives","BTCF0:USTF0",1755718799384,1.91636306,114000.0,113990.0,0.18820587]
["bitfinex-derivatives","BTCF0:USTF0",1755718799691,1.91636306,114000.0,113980.0,0.11917247]
["bitfinex-derivatives","BTCF0:USTF0",1755718799889,0.67472193,113990.0,113980.0,0.11917247]
["bitfinex-derivatives","BTCF0:USTF0",1755718800490,0.67472193,113990.0,113980.0,0.14078247]
["bitfinex-derivatives","BTCF0:USTF0",1755718800491,0.3608,113990.0,113980.0,0.14078247]
["bitfinex-derivatives","BTCF0:USTF0",1755718800691,0.67472193,113990.0,113980.0,0.25700697]
["bitfinex-derivatives","BTCF0:USTF0",1755718800894,0.67472193,113990.0,113980.0,0.31094697]
["bitfinex-derivatives","BTCF0:USTF0",1755718801089,0.3608,113990.0,113980.0,0.32006284]
["bitfinex-derivatives","BTCF0:USTF0",1755718801289,1.19784,113990.0,113980.0,0.32006284]
["bitfinex-derivatives","BTCF0:USTF0",1755718801586,1.51176193,113990.0,113980.0,0.32006284]
["bitfinex-derivatives","BTCF0:USTF0",1755718801793,1.51476193,113990.0,113980.0,0.32006284]
["bitfinex-derivatives","BTCF0:USTF0",1755718801993,1.20084,113990.0,113980.0,0.32006284]
["bitfinex-derivatives","BTCF0:USTF0",1755718802291,1.51476193,113990.0,113980.0,0.32006284]
["bitfinex-derivatives","BTCF0:USTF0",1755718802595,1.20084,113990.0,113980.0,0.32006284]
["bitfinex-derivatives","BTCF0:USTF0",1755718802795,0.003,113990.0,113980.0,0.63478477]
["bitfinex-derivatives","BTCF0:USTF0",1755718802983,0.003,113990.0,113980.0,0.55640765]
["bitfinex-derivatives","BTCF0:USTF0",1755718803183,0.38064679,114010.0,113990.0,0.3508857]
["bitfinex-derivatives","BTCF0:USTF0",1755718803390,0.02763679,114010.0,114000.0,0.29286882]
["bitfinex-derivatives","BTCF0:USTF0",1755718803697,0.02763679,114010.0,114000.0,0.63893465]
["bitfinex-derivatives","BTCF0:USTF0",1755718803698,0.01984679,114010.0,114000.0,0.63893465]
["bitfinex-derivatives","BTCF0:USTF0",1755718803992,0.01984679,114010.0,114000.0,0.63813465]
["bitfinex-derivatives","BTCF0:USTF0",1755718804195,0.01984679,114010.0,114000.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1755718804391,0.34155872,114010.0,114000.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1755718805382,0.34755872,114010.0,114000.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1755718805587,0.52299562,114010.0,114000.0,0.32420118]
["bitfinex-derivatives","BTCF0:USTF0",1755718805883,0.52299562,114010.0,114000.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1755718806795,0.52299562,114010.0,114000.0,0.32425239]
["bitfinex-derivatives","BTCF0:USTF0",1755718807195,0.20907369,114010.0,114000.0,0.32425239]
["bitfinex-derivatives","BTCF0:USTF0",1755718807595,0.52299562,114010.0,114000.0,0.32425239]
["bitfinex-derivatives","BTCF0:USTF0",1755718808197,0.20907369,114010.0,114000.0,0.32425239]
["bitfinex-derivatives","BTCF0:USTF0",1755718808500,0.52299562,114010.0,114000.0,0.32425239]
["bitfinex-derivatives","BTCF0:USTF0",1755718809087,0.52299562,114010.0,114000.0,0.28962239]
["bitfinex-derivatives","BTCF0:USTF0",1755718809301,0.52299562,114010.0,114000.0,0.23653329]
["bitfinex-derivatives","BTCF0:USTF0",1755718809498,0.88379562,114010.0,114000.0,0.13249329]
["bitfinex-derivatives","BTCF0:USTF0",1755718809796,0.88379562,114010.0,114000.0,0.14510329]
["bitfinex-derivatives","BTCF0:USTF0",1755718809992,0.88379562,114010.0,114000.0,0.25443239]
["bitfinex-derivatives","BTCF0:USTF0",1755718810199,0.88379562,114010.0,114000.0,0.32425239]
["bitfinex-derivatives","BTCF0:USTF0",1755718810492,0.88379562,114010.0,114000.0,0.23653329]
["bitfinex-derivatives","BTCF0:USTF0",1755718810992,0.88079562,114010.0,114000.0,0.20190329]
["bitfinex-derivatives","BTCF0:USTF0",1755718811294,1.19471755,114010.0,114000.0,0.10974329]
["bitfinex-derivatives","BTCF0:USTF0",1755718811494,0.0907191,114000.0,113990.0,0.23282239]
["bitfinex-derivatives","BTCF0:USTF0",1755718811799,1.92059296,114000.0,113990.0,0.32425239]
["bitfinex-derivatives","BTCF0:USTF0",1755718812097,1.60667103,114000.0,113990.0,0.32425239]
["bitfinex-derivatives","BTCF0:USTF0",1755718815300,1.60867103,114000.0,113990.0,0.32425239]
["bitfinex-derivatives","BTCF0:USTF0",1755718816204,1.92259296,114000.0,113990.0,0.16671329]
["bitfinex-derivatives","BTCF0:USTF0",1755718816500,1.92259296,114000.0,113990.0,0.27375009]
["bitfinex-derivatives","BTCF0:USTF0",1755718816802,1.60867103,114000.0,113990.0,0.32426009]
["bitfinex-derivatives","BTCF0:USTF0",1755718817003,1.92259296,114000.0,113990.0,0.32426009]
["bitfinex-derivatives","BTCF0:USTF0",1755718817201,1.92359296,114000.0,113990.0,0.23653329]
["bitfinex-derivatives","BTCF0:USTF0",1755718817402,1.92359296,114000.0,113990.0,0.13249329]
["bitfinex-derivatives","BTCF0:USTF0",1755718818101,1.93259183,114000.0,113990.0,0.14510329]
["bitfinex-derivatives","BTCF0:USTF0",1755718819103,1.93259183,114000.0,113990.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755718819402,1.93259183,114000.0,113990.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755718819902,1.93259183,114000.0,113990.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755718820096,1.93259183,114000.0,113990.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1755718820401,1.93259183,114000.0,113990.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755718820998,1.93259183,114000.0,113990.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1755718821200,1.92359296,114000.0,113990.0,0.1793268]
["bitfinex-derivatives","BTCF0:USTF0",1755718821401,1.92359296,114000.0,113990.0,0.1986368]
["bitfinex-derivatives","BTCF0:USTF0",1755718821902,1.60967103,114000.0,113990.0,0.2145168]
["bitfinex-derivatives","BTCF0:USTF0",1755718822901,0.77323103,114000.0,113990.0,0.2145168]
["bitfinex-derivatives","BTCF0:USTF0",1755718823102,1.60911103,114000.0,113990.0,0.2145168]
["bitfinex-derivatives","BTCF0:USTF0",1755718824394,1.92303296,114000.0,113990.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1755718824599,1.92303296,114000.0,113990.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1755718824995,1.92303296,114000.0,113990.0,0.12439311]
["bitfinex-derivatives","BTCF0:USTF0",1755718825290,1.92303296,114000.0,113990.0,0.10119311]
["bitfinex-derivatives","BTCF0:USTF0",1755718826699,1.92303296,114000.0,113990.0,0.10138311]
["bitfinex-derivatives","BTCF0:USTF0",1755718826906,1.92303296,114000.0,113990.0,0.07544311]
["bitfinex-derivatives","BTCF0:USTF0",1755718828497,1.2951891,114000.0,113990.0,0.09864311]
["bitfinex-derivatives","BTCF0:USTF0",1755718828698,0.4593091,114000.0,113990.0,0.28882991]
["bitfinex-derivatives","BTCF0:USTF0",1755718828903,1.60891103,114000.0,113990.0,0.20110311]
["bitfinex-derivatives","BTCF0:USTF0",1755718829100,1.2949891,114000.0,113990.0,0.28882991]
["bitfinex-derivatives","BTCF0:USTF0",1755718829301,1.60891103,114000.0,113990.0,0.28882991]
["bitfinex-derivatives","BTCF0:USTF0",1755718831708,1.2949891,114000.0,113990.0,0.28882991]
["bitfinex-derivatives","BTCF0:USTF0",1755718831897,0.77323103,114000.0,113990.0,0.28882991]
["bitfinex-derivatives","BTCF0:USTF0",1755718832097,0.0955091,114000.0,113990.0,0.28882991]
["bitfinex-derivatives","BTCF0:USTF0",1755718832303,1.24507103,114000.0,113990.0,0.2133868]
["bitfinex-derivatives","BTCF0:USTF0",1755718832505,1.24507103,114000.0,113990.0,0.3231363]
["bitfinex-derivatives","BTCF0:USTF0",1755718834211,1.24507103,114000.0,113990.0,0.3286163]
["bitfinex-derivatives","BTCF0:USTF0",1755718834806,0.40943103,114000.0,113990.0,0.3286163]
["bitfinex-derivatives","BTCF0:USTF0",1755718835011,1.24499103,114000.0,113990.0,0.3286163]
["bitfinex-derivatives","BTCF0:USTF0",1755718837021,0.40943103,114000.0,113990.0,0.3286163]
["bitfinex-derivatives","BTCF0:USTF0",1755718837221,0.9310291,114000.0,113990.0,0.3286163]
["bitfinex-derivatives","BTCF0:USTF0",1755718837410,1.24495103,114000.0,113990.0,0.3286163]
["bitfinex-derivatives","BTCF0:USTF0",1755718841020,1.24495103,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718842025,0.0955091,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718842222,0.9308291,114000.0,113990.0,0.6425411]
["bitfinex-derivatives","BTCF0:USTF0",1755718842625,0.9308291,114000.0,113990.0,0.53278873]
["bitfinex-derivatives","BTCF0:USTF0",1755718843626,0.9278291,114000.0,113990.0,0.53278873]
["bitfinex-derivatives","BTCF0:USTF0",1755718843927,0.9298291,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718846425,0.0945091,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718846620,0.9297891,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718848022,1.24371103,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718849026,0.9297891,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718849424,1.24371103,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718850129,0.9297891,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718851123,1.24371103,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718853439,0.9297891,114000.0,113990.0,0.2188668]
["bitfinex-derivatives","BTCF0:USTF0",1755718853626,1.24371103,114000.0,113990.0,0.32852549]
["bitfinex-derivatives","BTCF0:USTF0",1755718855519,0.40843103,114000.0,113990.0,0.32852549]
["bitfinex-derivatives","BTCF0:USTF0",1755718855831,1.24327103,114000.0,113990.0,0.32852549]
["bitfinex-derivatives","BTCF0:USTF0",1755718858224,1.91799296,114000.0,113990.0,0.20286549]
["bitfinex-derivatives","BTCF0:USTF0",1755718858424,1.60407103,114000.0,113990.0,0.20286549]
["bitfinex-derivatives","BTCF0:USTF0",1755718858726,1.60407103,114000.0,113990.0,0.22675549]
["bitfinex-derivatives","BTCF0:USTF0",1755718859025,1.60407103,114000.0,113990.0,0.26035549]
["bitfinex-derivatives","BTCF0:USTF0",1755718859426,1.2901491,114000.0,113990.0,0.26035549]
["bitfinex-derivatives","BTCF0:USTF0",1755718859632,1.60407103,114000.0,113990.0,0.29192549]
["bitfinex-derivatives","BTCF0:USTF0",1755718859833,1.60407103,114000.0,113990.0,0.25816549]
["bitfinex-derivatives","BTCF0:USTF0",1755718860131,1.60407103,114000.0,113990.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755718860330,1.91799296,114000.0,113990.0,0.08387122]
["bitfinex-derivatives","BTCF0:USTF0",1755718860531,1.91879296,114000.0,113990.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755718861030,1.91879296,114000.0,113990.0,0.1152277]
["bitfinex-derivatives","BTCF0:USTF0",1755718861933,1.91879296,114000.0,113990.0,0.19369584]
["bitfinex-derivatives","BTCF0:USTF0",1755718862236,1.91879296,114000.0,113990.0,0.08394814]
["bitfinex-derivatives","BTCF0:USTF0",1755718862432,2.13822712,114000.0,113990.0,0.08394814]
["bitfinex-derivatives","BTCF0:USTF0",1755718862633,2.20734991,114000.0,113990.0,0.08394814]
["bitfinex-derivatives","BTCF0:USTF0",1755718863434,1.57950605,114000.0,113990.0,0.08394814]
["bitfinex-derivatives","BTCF0:USTF0",1755718863636,2.20734991,114000.0,113990.0,0.08394814]
["bitfinex-derivatives","BTCF0:USTF0",1755718864836,2.20654991,114000.0,113990.0,0.08394814]
["bitfinex-derivatives","BTCF0:USTF0",1755718865542,2.20654991,114000.0,113990.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755718866139,2.20654991,114000.0,113990.0,0.08394814]
["bitfinex-derivatives","BTCF0:USTF0",1755718868540,2.20654991,114000.0,113990.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755718869042,1.37170991,114000.0,113990.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755718869246,2.20618991,114000.0,113990.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1755718869438,1.57834605,114000.0,113990.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1755718869642,2.20618991,114000.0,113990.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1755718869942,1.93702712,114000.0,113990.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1755718870142,1.10258712,114000.0,113990.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1755718870344,1.93702712,114000.0,113990.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1755718872034,1.93702712,114000.0,113990.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1755718872235,1.93702712,114000.0,113990.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1755718874134,1.93702712,114000.0,113990.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1755718874342,1.93702712,114000.0,113990.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1755718875647,1.93702712,114000.0,113990.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755718879552,1.93702712,114000.0,113990.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1755718888360,1.30918326,114000.0,113990.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1755718888548,1.93702712,114000.0,113990.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1755718888954,1.93702712,114000.0,113990.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1755718889347,1.10258712,114000.0,113990.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1755718889552,1.10258712,114000.0,113990.0,0.2169374]
["bitfinex-derivatives","BTCF0:USTF0",1755718889553,1.62242519,114000.0,113990.0,0.2169374]
["bitfinex-derivatives","BTCF0:USTF0",1755718890264,1.62242519,114000.0,113990.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1755718890949,1.62242519,114000.0,113990.0,0.2169374]
["bitfinex-derivatives","BTCF0:USTF0",1755718891153,1.62242519,114000.0,113990.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1755718891354,1.62242519,114000.0,113990.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755718891563,1.64591519,114000.0,113990.0,0.1869374]
["bitfinex-derivatives","BTCF0:USTF0",1755718892663,1.64591519,114000.0,113990.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755718893462,1.64591519,114000.0,113990.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755718893659,1.64591519,114000.0,113990.0,0.2101574]
["bitfinex-derivatives","BTCF0:USTF0",1755718893864,1.64591519,114000.0,113990.0,0.28862554]
["bitfinex-derivatives","BTCF0:USTF0",1755718894058,1.64591519,114000.0,113990.0,0.20089814]
["bitfinex-derivatives","BTCF0:USTF0",1755718894767,1.33199326,114000.0,113990.0,0.28862554]
["bitfinex-derivatives","BTCF0:USTF0",1755718894964,1.64591519,114000.0,113990.0,0.20089814]
["bitfinex-derivatives","BTCF0:USTF0",1755718895356,1.95983712,114000.0,113990.0,0.16884814]
["bitfinex-derivatives","BTCF0:USTF0",1755718895867,1.95983712,114000.0,113990.0,0.20089814]
["bitfinex-derivatives","BTCF0:USTF0",1755718896361,1.33199326,114000.0,113990.0,0.28862554]
["bitfinex-derivatives","BTCF0:USTF0",1755718896556,1.95983712,114000.0,113990.0,0.28862554]
["bitfinex-derivatives","BTCF0:USTF0",1755718896758,1.95983712,114000.0,113990.0,0.20089814]
["bitfinex-derivatives","BTCF0:USTF0",1755718897165,1.95983712,114000.0,113990.0,0.16884814]
["bitfinex-derivatives","BTCF0:USTF0",1755718897768,1.95983712,114000.0,113990.0,0.20089814]
["bitfinex-derivatives","BTCF0:USTF0",1755718899962,1.95983712,114000.0,113990.0,0.16884814]
["bitfinex-derivatives","BTCF0:USTF0",1755718901975,1.95983712,114000.0,113990.0,0.20089814]
["bitfinex-derivatives","BTCF0:USTF0",1755718902976,1.94040296,114000.0,113990.0,0.20089814]
["bitfinex-derivatives","BTCF0:USTF0",1755718903277,1.94040296,114000.0,113990.0,0.16884814]
["bitfinex-derivatives","BTCF0:USTF0",1755718904071,1.94040296,114000.0,113990.0,0.07783814]
["bitfinex-derivatives","BTCF0:USTF0",1755718904465,1.94040296,114000.0,113980.0,0.01769032]
["bitfinex-derivatives","BTCF0:USTF0",1755718904670,0.67472193,113990.0,113980.0,0.01769032]
["bitfinex-derivatives","BTCF0:USTF0",1755718904977,0.98864386,113990.0,113980.0,0.01769032]
["bitfinex-derivatives","BTCF0:USTF0",1755718905280,0.98864386,113990.0,113950.0,0.35855185]
["bitfinex-derivatives","BTCF0:USTF0",1755718905281,1.00905916,113990.0,113950.0,0.35855185]
["bitfinex-derivatives","BTCF0:USTF0",1755718905471,1.00905916,113990.0,113950.0,0.17722352]
["bitfinex-derivatives","BTCF0:USTF0",1755718905472,0.67472193,113960.0,113950.0,0.17722352]
["bitfinex-derivatives","BTCF0:USTF0",1755718905776,1.50780193,113960.0,113950.0,0.15940227]
["bitfinex-derivatives","BTCF0:USTF0",1755718905971,1.50780193,113960.0,113950.0,0.18262227]
["bitfinex-derivatives","BTCF0:USTF0",1755718906371,1.50780193,113960.0,113950.0,0.23294227]
["bitfinex-derivatives","BTCF0:USTF0",1755718906773,1.19388,113960.0,113950.0,0.23294227]
["bitfinex-derivatives","BTCF0:USTF0",1755718906971,1.50780193,113960.0,113950.0,0.32070047]
["bitfinex-derivatives","BTCF0:USTF0",1755718907878,1.50780193,113960.0,113950.0,0.23294227]
["bitfinex-derivatives","BTCF0:USTF0",1755718908273,1.50780193,113960.0,113950.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755718908478,1.50780193,113960.0,113950.0,0.2138182]
["bitfinex-derivatives","BTCF0:USTF0",1755718908974,1.50780193,113960.0,113950.0,0.2118182]
["bitfinex-derivatives","BTCF0:USTF0",1755718911184,1.50780193,113960.0,113950.0,0.22076023]
["bitfinex-derivatives","BTCF0:USTF0",1755718912976,0.67472193,113960.0,113950.0,0.22076023]
["bitfinex-derivatives","BTCF0:USTF0",1755718913177,0.9207105,113960.0,113950.0,0.55357714]
["bitfinex-derivatives","BTCF0:USTF0",1755718914074,0.0877505,113960.0,113950.0,0.55357714]
["bitfinex-derivatives","BTCF0:USTF0",1755718915074,0.0877505,113960.0,113950.0,0.23885521]
["bitfinex-derivatives","BTCF0:USTF0",1755718917082,0.40167243,113960.0,113950.0,0.23885521]
["bitfinex-derivatives","BTCF0:USTF0",1755718917980,0.0877505,113960.0,113950.0,0.23885521]
["bitfinex-derivatives","BTCF0:USTF0",1755718918382,0.40167243,113960.0,113950.0,0.23885521]
["bitfinex-derivatives","BTCF0:USTF0",1755718920381,0.0877505,113960.0,113950.0,0.55277714]
["bitfinex-derivatives","BTCF0:USTF0",1755718920984,1.5445567,113970.0,113960.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755718921180,0.37059829,113980.0,113960.0,0.98653813]
["bitfinex-derivatives","BTCF0:USTF0",1755718921384,1.20335829,113980.0,113970.0,0.32008507]
["bitfinex-derivatives","BTCF0:USTF0",1755718921782,1.51728022,113980.0,113970.0,0.32008507]
["bitfinex-derivatives","BTCF0:USTF0",1755718922182,1.49764763,113980.0,113970.0,0.32008507]
["bitfinex-derivatives","BTCF0:USTF0",1755718922377,1.49764763,113980.0,113970.0,0.33807724]
["bitfinex-derivatives","BTCF0:USTF0",1755718922884,1.49964763,113980.0,113970.0,0.33807724]
["bitfinex-derivatives","BTCF0:USTF0",1755718923486,1.49964763,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718923487,1.49960763,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718924484,0.66688763,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718924686,1.49956763,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718925491,0.66688763,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718925692,1.49944763,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718925888,0.66688763,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718926087,0.0897351,113980.0,113970.0,0.5421169]
["bitfinex-derivatives","BTCF0:USTF0",1755718926287,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718926488,0.0897351,113980.0,113970.0,0.5421169]
["bitfinex-derivatives","BTCF0:USTF0",1755718926883,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718927090,0.40365703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718928293,0.40365703,113980.0,113970.0,0.22919497]
["bitfinex-derivatives","BTCF0:USTF0",1755718928294,0.40165703,113980.0,113970.0,0.22919497]
["bitfinex-derivatives","BTCF0:USTF0",1755718928691,0.40165703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718933100,0.0877351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718933300,0.40165703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718934600,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718935300,0.0897351,113980.0,113970.0,0.5421169]
["bitfinex-derivatives","BTCF0:USTF0",1755718935896,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718936598,0.40365703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718939701,0.0897351,113980.0,113970.0,0.5421169]
["bitfinex-derivatives","BTCF0:USTF0",1755718940602,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718941598,0.40365703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718942503,0.40365703,113980.0,113970.0,0.33807724]
["bitfinex-derivatives","BTCF0:USTF0",1755718945309,0.40365703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718945803,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718946008,0.40365703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718947509,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718947709,0.0897351,113980.0,113970.0,0.33807724]
["bitfinex-derivatives","BTCF0:USTF0",1755718949109,0.40365703,113980.0,113970.0,0.33807724]
["bitfinex-derivatives","BTCF0:USTF0",1755718949311,0.40365703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718950711,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718950906,0.40365703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718951212,0.0897351,113980.0,113970.0,0.33807724]
["bitfinex-derivatives","BTCF0:USTF0",1755718954811,0.40365703,113980.0,113970.0,0.33807724]
["bitfinex-derivatives","BTCF0:USTF0",1755718956016,0.0897351,113980.0,113970.0,0.33807724]
["bitfinex-derivatives","BTCF0:USTF0",1755718956218,0.40365703,113980.0,113970.0,0.33807724]
["bitfinex-derivatives","BTCF0:USTF0",1755718956405,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718956606,0.40365703,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718957211,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718957518,0.0897351,113980.0,113970.0,0.5421169]
["bitfinex-derivatives","BTCF0:USTF0",1755718958508,0.0897351,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718959916,0.0897351,113980.0,113970.0,0.3380177]
["bitfinex-derivatives","BTCF0:USTF0",1755718964124,0.40365703,113980.0,113970.0,0.3380177]
["bitfinex-derivatives","BTCF0:USTF0",1755718965024,0.0897351,113980.0,113970.0,0.3380177]
["bitfinex-derivatives","BTCF0:USTF0",1755718967112,0.40365703,113980.0,113970.0,0.3380177]
["bitfinex-derivatives","BTCF0:USTF0",1755718971331,0.0897351,113980.0,113970.0,0.3380177]
["bitfinex-derivatives","BTCF0:USTF0",1755718971727,0.002,113980.0,113970.0,0.65193963]
["bitfinex-derivatives","BTCF0:USTF0",1755718972328,0.002,113980.0,113970.0,0.3380177]
["bitfinex-derivatives","BTCF0:USTF0",1755718972831,0.002,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718976126,0.002,113980.0,113970.0,0.33803742]
["bitfinex-derivatives","BTCF0:USTF0",1755718977330,0.002,113980.0,113970.0,0.22819497]
["bitfinex-derivatives","BTCF0:USTF0",1755718978428,0.31640282,113980.0,113970.0,0.54259779]
["bitfinex-derivatives","BTCF0:USTF0",1755718979435,0.002,113980.0,113970.0,0.54259779]
["bitfinex-derivatives","BTCF0:USTF0",1755718979629,0.31640282,113980.0,113970.0,0.54259779]
["bitfinex-derivatives","BTCF0:USTF0",1755718979934,0.002,113980.0,113970.0,0.54259779]
["bitfinex-derivatives","BTCF0:USTF0",1755718980135,0.002,113980.0,113970.0,1.37347779]
["bitfinex-derivatives","BTCF0:USTF0",1755718980338,0.3608,113990.0,113980.0,0.2111251]
["bitfinex-derivatives","BTCF0:USTF0",1755718980536,0.67520282,113990.0,113980.0,0.83993074]
["bitfinex-derivatives","BTCF0:USTF0",1755718980731,0.3608,113990.0,113980.0,0.83993074]
["bitfinex-derivatives","BTCF0:USTF0",1755718980937,1.50604282,114000.0,113980.0,0.83993074]
["bitfinex-derivatives","BTCF0:USTF0",1755718980938,1.50604282,114000.0,113990.0,0.2111174]
["bitfinex-derivatives","BTCF0:USTF0",1755718981233,1.14524282,114000.0,113990.0,0.99613346]
["bitfinex-derivatives","BTCF0:USTF0",1755718981430,1.14524282,114000.0,113990.0,0.88632022]
["bitfinex-derivatives","BTCF0:USTF0",1755718981630,0.8308,114000.0,113990.0,1.15830109]
["bitfinex-derivatives","BTCF0:USTF0",1755718981825,1.14520282,114000.0,113990.0,1.15830109]
["bitfinex-derivatives","BTCF0:USTF0",1755718982034,1.52559635,114020.0,114010.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1755718982237,1.83999917,114020.0,114010.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1755718982436,1.21119353,114020.0,114010.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1755718982636,1.52542869,114020.0,114010.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1755718983133,1.52542869,114020.0,114010.0,0.32090066]
["bitfinex-derivatives","BTCF0:USTF0",1755718983640,1.52542869,114020.0,114010.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1755718984028,1.21119353,114020.0,114010.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1755718984334,1.52542869,114020.0,114010.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1755718984738,1.52542869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718985138,1.52642869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718985533,1.52626869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718986343,0.69562869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718986529,1.52622869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718986933,1.21199353,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718987233,1.52622869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718987444,0.69562869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718987830,1.52618869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718988533,1.52614869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718989540,0.69562869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718989741,1.52610869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718990043,0.69562869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718990230,1.52606869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718991444,1.21183353,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718991643,1.52606869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718993937,1.21183353,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718994137,1.52606869,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718996731,1.19224,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718996937,1.50647516,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718997643,1.19224,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718997844,1.50647516,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718998146,1.19224,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718998345,1.50647516,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718998544,1.19224,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718998741,1.50647516,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718999745,1.19224,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755718999945,1.50647516,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755719001145,1.19224,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755719001354,1.50647516,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755719001847,1.19224,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755719002042,1.50647516,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755719002347,1.8207299,114020.0,114010.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1755719003937,1.8207299,114020.0,114010.0,0.24812726]
["bitfinex-derivatives","BTCF0:USTF0",1755719004141,1.8207299,114020.0,114010.0,0.24812716]
["bitfinex-derivatives","BTCF0:USTF0",1755719004547,1.8207299,114020.0,114010.0,0.28064716]
["bitfinex-derivatives","BTCF0:USTF0",1755719004748,1.8207299,114020.0,114010.0,0.16041526]
["bitfinex-derivatives","BTCF0:USTF0",1755719004949,1.8207299,114020.0,114010.0,0.24812716]
["bitfinex-derivatives","BTCF0:USTF0",1755719005148,1.8207299,114020.0,114010.0,0.28064716]
["bitfinex-derivatives","BTCF0:USTF0",1755719005342,1.8207299,114020.0,114010.0,0.24812716]
["bitfinex-derivatives","BTCF0:USTF0",1755719006046,1.19224,114020.0,114010.0,0.24812716]
["bitfinex-derivatives","BTCF0:USTF0",1755719006252,1.19224,114020.0,114010.0,0.28064716]
["bitfinex-derivatives","BTCF0:USTF0",1755719006551,1.8207299,114020.0,114010.0,0.28064716]
["bitfinex-derivatives","BTCF0:USTF0",1755719006853,1.8207299,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719007649,1.8207299,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719008047,1.19224,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719008550,1.8207299,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719009248,1.19224,114020.0,114010.0,0.35792592]
["bitfinex-derivatives","BTCF0:USTF0",1755719009453,1.8207299,114020.0,114010.0,0.35792592]
["bitfinex-derivatives","BTCF0:USTF0",1755719009654,1.8207299,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719010451,1.19224,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719010649,1.8207299,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719011150,0.9902899,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719011345,1.8199299,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719011553,0.9902899,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719011756,1.1914,114020.0,114010.0,0.35792592]
["bitfinex-derivatives","BTCF0:USTF0",1755719012056,1.8198899,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719012553,0.9902899,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719012748,1.8198899,114020.0,114010.0,0.35792592]
["bitfinex-derivatives","BTCF0:USTF0",1755719013647,0.9902899,114020.0,114010.0,0.35792592]
["bitfinex-derivatives","BTCF0:USTF0",1755719013952,1.8198499,114020.0,114010.0,0.35792592]
["bitfinex-derivatives","BTCF0:USTF0",1755719014151,1.8198499,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719014953,1.8198499,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719015657,1.19136,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719015859,1.8197699,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719017357,1.8187699,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719017562,1.8197699,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719018060,1.8207699,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719018666,1.19228,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719018857,0.31624495,114020.0,114010.0,0.70469087]
["bitfinex-derivatives","BTCF0:USTF0",1755719019050,0.83144,114020.0,114010.0,0.70469087]
["bitfinex-derivatives","BTCF0:USTF0",1755719019562,1.14568495,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719019963,1.14568495,114020.0,114010.0,0.70469087]
["bitfinex-derivatives","BTCF0:USTF0",1755719020348,1.14568495,114020.0,114010.0,0.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1755719020569,1.14368495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719020765,1.14368495,114020.0,114010.0,0.59689221]
["bitfinex-derivatives","BTCF0:USTF0",1755719020955,0.82944,114020.0,114010.0,0.59689221]
["bitfinex-derivatives","BTCF0:USTF0",1755719021261,1.14468495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719021461,0.83044,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719021661,0.83044,114020.0,114010.0,0.70448471]
["bitfinex-derivatives","BTCF0:USTF0",1755719022060,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719022456,0.001,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719022656,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719023566,0.31524495,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719023759,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719024264,0.31524495,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719024464,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719026471,0.001,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719026671,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719026864,0.31524495,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719027064,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719027470,0.31524495,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719027666,0.001,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719028168,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719029777,0.001,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719029969,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719031074,0.31524495,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719031376,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719031986,0.001,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719032185,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719034184,0.31524495,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719034484,0.31524495,114020.0,114010.0,0.70438544]
["bitfinex-derivatives","BTCF0:USTF0",1755719034787,0.001,114020.0,114010.0,0.70438544]
["bitfinex-derivatives","BTCF0:USTF0",1755719034991,0.31524495,114020.0,114010.0,0.39014049]
["bitfinex-derivatives","BTCF0:USTF0",1755719035286,0.31524495,114020.0,114010.0,0.70438544]
["bitfinex-derivatives","BTCF0:USTF0",1755719035982,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719038488,0.31524495,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719038691,0.6294899,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719038879,0.31524495,114020.0,114010.0,0.59489221]
["bitfinex-derivatives","BTCF0:USTF0",1755719039986,0.31524495,114020.0,114010.0,0.28064726]
["bitfinex-derivatives","BTCF0:USTF0",1755719040283,0.9902899,114020.0,114010.0,0.16041526]
["bitfinex-derivatives","BTCF0:USTF0",1755719040592,0.9902899,114020.0,114010.0,0.23816486]
["bitfinex-derivatives","BTCF0:USTF0",1755719040886,0.9902899,114020.0,114010.0,0.28285726]
["bitfinex-derivatives","BTCF0:USTF0",1755719041987,0.9902899,114020.0,114010.0,0.3610836]
["bitfinex-derivatives","BTCF0:USTF0",1755719044887,0.9902899,114020.0,114010.0,0.67532855]
["bitfinex-derivatives","BTCF0:USTF0",1755719045184,0.82988,114020.0,114010.0,0.67532855]
["bitfinex-derivatives","BTCF0:USTF0",1755719045391,0.001,114020.0,114010.0,0.67532855]
["bitfinex-derivatives","BTCF0:USTF0",1755719045687,0.001,114020.0,114010.0,1.50423503]
["bitfinex-derivatives","BTCF0:USTF0",1755719045889,0.001,114020.0,114010.0,1.42598221]
["bitfinex-derivatives","BTCF0:USTF0",1755719050692,0.31524495,114020.0,114010.0,1.42598221]
["bitfinex-derivatives","BTCF0:USTF0",1755719051093,0.31524495,114020.0,114010.0,1.58409054]
["bitfinex-derivatives","BTCF0:USTF0",1755719051597,0.31524495,114020.0,114010.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1755719053498,0.001,114020.0,114010.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1755719053898,0.31524495,114020.0,114010.0,0.86487764]
["bitfinex-derivatives","BTCF0:USTF0",1755719054095,0.001,114020.0,114010.0,0.86487764]
["bitfinex-derivatives","BTCF0:USTF0",1755719054301,0.001,114020.0,114010.0,1.06756931]
["bitfinex-derivatives","BTCF0:USTF0",1755719056402,0.001,114020.0,114010.0,1.06745267]
["bitfinex-derivatives","BTCF0:USTF0",1755719057601,0.001,114020.0,114010.0,0.75332436]
["bitfinex-derivatives","BTCF0:USTF0",1755719057897,0.31512831,114020.0,114010.0,0.39248069]
["bitfinex-derivatives","BTCF0:USTF0",1755719058096,0.67592831,114020.0,114010.0,0.470796]
["bitfinex-derivatives","BTCF0:USTF0",1755719058300,0.67592831,114020.0,114010.0,0.39248069]
["bitfinex-derivatives","BTCF0:USTF0",1755719059303,0.31512831,114020.0,114010.0,0.39248069]
["bitfinex-derivatives","BTCF0:USTF0",1755719060303,0.31512831,114020.0,114010.0,0.28285726]
["bitfinex-derivatives","BTCF0:USTF0",1755719060502,0.31512831,114020.0,114010.0,0.39248596]
["bitfinex-derivatives","BTCF0:USTF0",1755719060895,0.67592831,114020.0,114010.0,0.39248552]
["bitfinex-derivatives","BTCF0:USTF0",1755719061295,0.31512831,114020.0,114010.0,0.39248552]
["bitfinex-derivatives","BTCF0:USTF0",1755719063092,0.67592831,114020.0,114010.0,0.39248552]
["bitfinex-derivatives","BTCF0:USTF0",1755719064706,0.3618,114020.0,114010.0,0.39248552]
["bitfinex-derivatives","BTCF0:USTF0",1755719064905,0.67592831,114020.0,114010.0,0.39248552]
["bitfinex-derivatives","BTCF0:USTF0",1755719065502,0.31512831,114020.0,114010.0,0.39248552]
["bitfinex-derivatives","BTCF0:USTF0",1755719065703,0.67592831,114020.0,114010.0,0.39248552]
["bitfinex-derivatives","BTCF0:USTF0",1755719067597,0.67592831,114020.0,114010.0,0.23828352]
["bitfinex-derivatives","BTCF0:USTF0",1755719067907,0.67592831,114020.0,114010.0,0.25488352]
["bitfinex-derivatives","BTCF0:USTF0",1755719068108,0.69579236,114020.0,114010.0,0.23828352]
["bitfinex-derivatives","BTCF0:USTF0",1755719068307,0.69579236,114020.0,114010.0,0.25976399]
["bitfinex-derivatives","BTCF0:USTF0",1755719068506,0.69579236,114020.0,114010.0,0.28409399]
["bitfinex-derivatives","BTCF0:USTF0",1755719068699,0.69579236,114020.0,114010.0,0.10257047]
["bitfinex-derivatives","BTCF0:USTF0",1755719069406,0.69659236,114020.0,114010.0,0.10257047]
["bitfinex-derivatives","BTCF0:USTF0",1755719069903,0.69579236,114020.0,114010.0,0.10257047]
["bitfinex-derivatives","BTCF0:USTF0",1755719070609,0.69579236,114020.0,114010.0,0.13665047]
["bitfinex-derivatives","BTCF0:USTF0",1755719070810,0.69579236,114020.0,114010.0,0.15325047]
["bitfinex-derivatives","BTCF0:USTF0",1755719071005,0.69579236,114020.0,114010.0,0.18705047]
["bitfinex-derivatives","BTCF0:USTF0",1755719072310,0.68579236,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719074614,0.38066405,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719074813,0.69479236,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719075818,0.69479236,114020.0,114010.0,0.29045247]
["bitfinex-derivatives","BTCF0:USTF0",1755719076316,0.38066405,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719076510,0.69479236,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719076710,0.69479236,114020.0,114010.0,0.29045247]
["bitfinex-derivatives","BTCF0:USTF0",1755719077719,0.69479236,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719078219,0.69479236,114020.0,114010.0,0.29045247]
["bitfinex-derivatives","BTCF0:USTF0",1755719078422,0.69479236,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719080519,0.69479236,114020.0,114010.0,0.16894047]
["bitfinex-derivatives","BTCF0:USTF0",1755719080820,0.69479236,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719083025,0.38066405,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719083219,0.69479236,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719084824,0.69479236,114020.0,114010.0,0.29045237]
["bitfinex-derivatives","BTCF0:USTF0",1755719085121,0.69479236,114020.0,114010.0,0.20274047]
["bitfinex-derivatives","BTCF0:USTF0",1755719086523,1.20890405,114020.0,114010.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1755719086723,1.52303236,114020.0,114010.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1755719087315,1.16219236,114020.0,114010.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1755719087521,0.84806405,114020.0,114010.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1755719087824,0.84806405,114020.0,114010.0,0.32184026]
["bitfinex-derivatives","BTCF0:USTF0",1755719088018,0.01986405,114020.0,114010.0,0.32184026]
["bitfinex-derivatives","BTCF0:USTF0",1755719088223,0.84802405,114020.0,114010.0,0.32184026]
["bitfinex-derivatives","BTCF0:USTF0",1755719088528,0.69474438,114040.0,114030.0,0.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1755719088724,1.52290438,114040.0,114030.0,0.29034818]
["bitfinex-derivatives","BTCF0:USTF0",1755719088921,1.52290438,114040.0,114030.0,0.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1755719089925,1.20877607,114040.0,114030.0,0.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1755719090125,0.38061607,114040.0,114030.0,0.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1755719090425,1.52286438,114040.0,114030.0,0.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1755719091324,1.52286438,114040.0,114030.0,0.29032412]
["bitfinex-derivatives","BTCF0:USTF0",1755719091522,1.52586438,114040.0,114030.0,0.29032412]
["bitfinex-derivatives","BTCF0:USTF0",1755719091825,0.69774438,114040.0,114030.0,0.29032412]
["bitfinex-derivatives","BTCF0:USTF0",1755719092025,1.52586438,114040.0,114030.0,0.29032412]
["bitfinex-derivatives","BTCF0:USTF0",1755719093515,0.69774438,114040.0,114030.0,0.29032412]
["bitfinex-derivatives","BTCF0:USTF0",1755719093722,1.52574438,114040.0,114030.0,0.29929278]
["bitfinex-derivatives","BTCF0:USTF0",1755719095323,0.69774438,114040.0,114030.0,0.29929278]
["bitfinex-derivatives","BTCF0:USTF0",1755719095620,0.38361607,114040.0,114030.0,0.29929278]
["bitfinex-derivatives","BTCF0:USTF0",1755719095826,0.003,114040.0,114030.0,0.97422109]
["bitfinex-derivatives","BTCF0:USTF0",1755719096023,0.83092,114040.0,114030.0,0.89609357]
["bitfinex-derivatives","BTCF0:USTF0",1755719096224,0.83092,114040.0,114030.0,0.69121056]
["bitfinex-derivatives","BTCF0:USTF0",1755719096528,0.83092,114040.0,114030.0,1.00533887]
["bitfinex-derivatives","BTCF0:USTF0",1755719097525,0.003,114040.0,114030.0,1.00533887]
["bitfinex-derivatives","BTCF0:USTF0",1755719098023,1.14200831,114050.0,114030.0,1.19468677]
["bitfinex-derivatives","BTCF0:USTF0",1755719098326,0.31412831,114050.0,114040.0,0.28722939]
["bitfinex-derivatives","BTCF0:USTF0",1755719098526,1.14196831,114050.0,114040.0,0.28722939]
["bitfinex-derivatives","BTCF0:USTF0",1755719098720,0.31412831,114050.0,114040.0,0.28722939]
["bitfinex-derivatives","BTCF0:USTF0",1755719098917,1.14196831,114050.0,114040.0,0.28722939]
["bitfinex-derivatives","BTCF0:USTF0",1755719100727,2.04619654,114060.0,114050.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1755719101032,3.50217316,114060.0,114050.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1755719101231,3.50217316,114060.0,114050.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755719101627,2.87391654,114060.0,114050.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1755719101836,3.18804485,114060.0,114050.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1755719102231,3.50517316,114060.0,114050.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1755719102931,3.50517316,114060.0,114050.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755719103135,3.50517316,114060.0,114050.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755719104933,2.87691654,114060.0,114050.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755719105241,3.19104485,114060.0,114050.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1755719107132,3.50517316,114060.0,114050.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1755719107838,3.50417316,114060.0,114050.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1755719108238,3.19004485,114060.0,114050.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1755719108440,3.19104485,114060.0,114050.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1755719108638,3.19104485,114060.0,114050.0,0.1757112]
["bitfinex-derivatives","BTCF0:USTF0",1755719108839,3.50517316,114060.0,114050.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1755719109438,3.50517316,114060.0,114050.0,0.1757112]
["bitfinex-derivatives","BTCF0:USTF0",1755719109937,3.50517316,114060.0,114050.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1755719110536,3.19104485,114060.0,114050.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1755719112437,1.52320485,114060.0,114050.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1755719113747,0.69548485,114060.0,114050.0,0.28722169]
["bitfinex-derivatives","BTCF0:USTF0",1755719113942,1.20879654,114060.0,114050.0,0.28722169]
["bitfinex-derivatives","BTCF0:USTF0",1755719114146,1.52292485,114060.0,114050.0,0.28722169]
["bitfinex-derivatives","BTCF0:USTF0",1755719115747,0.69548485,114060.0,114050.0,0.28722169]
["bitfinex-derivatives","BTCF0:USTF0",1755719115951,1.52292485,114060.0,114050.0,0.28722169]
["bitfinex-derivatives","BTCF0:USTF0",1755719116450,1.20879654,114060.0,114050.0,0.28722169]
["bitfinex-derivatives","BTCF0:USTF0",1755719116648,0.69548485,114060.0,114050.0,0.25370169]
["bitfinex-derivatives","BTCF0:USTF0",1755719116951,1.16208485,114060.0,114050.0,0.64802169]
["bitfinex-derivatives","BTCF0:USTF0",1755719117254,0.84791654,114060.0,114050.0,0.64802169]
["bitfinex-derivatives","BTCF0:USTF0",1755719117645,0.84791654,114060.0,114050.0,0.5700312]
["bitfinex-derivatives","BTCF0:USTF0",1755719118046,1.16204485,114060.0,114050.0,0.5700312]
["bitfinex-derivatives","BTCF0:USTF0",1755719119053,1.14448831,114060.0,114050.0,0.5700312]
["bitfinex-derivatives","BTCF0:USTF0",1755719119449,1.14348831,114060.0,114050.0,0.5700312]
["bitfinex-derivatives","BTCF0:USTF0",1755719120349,1.14348831,114060.0,114050.0,0.64809621]
["bitfinex-derivatives","BTCF0:USTF0",1755719122457,0.82936,114060.0,114050.0,0.64809621]
["bitfinex-derivatives","BTCF0:USTF0",1755719122653,0.002,114060.0,114050.0,0.96222452]
["bitfinex-derivatives","BTCF0:USTF0",1755719122852,0.3608,114080.0,114070.0,0.2092954]
["bitfinex-derivatives","BTCF0:USTF0",1755719123055,0.3608,114080.0,114070.0,0.28736041]
["bitfinex-derivatives","BTCF0:USTF0",1755719123260,1.50216831,114080.0,114070.0,0.28736041]
["bitfinex-derivatives","BTCF0:USTF0",1755719123559,0.31412831,114080.0,114070.0,0.28736041]
["bitfinex-derivatives","BTCF0:USTF0",1755719123746,0.8272,114080.0,114070.0,0.5815328]
["bitfinex-derivatives","BTCF0:USTF0",1755719123948,0.8272,114080.0,114070.0,1.26094663]
["bitfinex-derivatives","BTCF0:USTF0",1755719124152,0.8302,114080.0,114070.0,1.06403593]
["bitfinex-derivatives","BTCF0:USTF0",1755719124350,0.8302,114080.0,114070.0,0.74990762]
["bitfinex-derivatives","BTCF0:USTF0",1755719124756,0.8302,114080.0,114070.0,0.82346762]
["bitfinex-derivatives","BTCF0:USTF0",1755719124954,0.8302,114080.0,114070.0,1.20813506]
["bitfinex-derivatives","BTCF0:USTF0",1755719125360,0.8302,114080.0,114070.0,0.89400675]
["bitfinex-derivatives","BTCF0:USTF0",1755719125550,0.003,114080.0,114070.0,0.89400675]
["bitfinex-derivatives","BTCF0:USTF0",1755719126057,0.83016,114080.0,114070.0,0.89400675]
["bitfinex-derivatives","BTCF0:USTF0",1755719126559,0.83016,114080.0,114070.0,0.90297985]
["bitfinex-derivatives","BTCF0:USTF0",1755719128561,1.14428831,114080.0,114070.0,0.81531445]
["bitfinex-derivatives","BTCF0:USTF0",1755719129061,0.83016,114080.0,114070.0,0.64960353]
["bitfinex-derivatives","BTCF0:USTF0",1755719129857,0.83016,114080.0,114070.0,0.56194223]
["bitfinex-derivatives","BTCF0:USTF0",1755719130062,0.83016,114080.0,114070.0,0.64960733]
["bitfinex-derivatives","BTCF0:USTF0",1755719130265,1.14428831,114080.0,114070.0,0.64960733]
["bitfinex-derivatives","BTCF0:USTF0",1755719130564,1.14428831,114080.0,114070.0,0.52822223]
["bitfinex-derivatives","BTCF0:USTF0",1755719130866,1.50508831,114080.0,114070.0,0.10510913]
["bitfinex-derivatives","BTCF0:USTF0",1755719131365,1.50508831,114080.0,114070.0,0.12677913]
["bitfinex-derivatives","BTCF0:USTF0",1755719131565,0.83016,114080.0,114070.0,0.19216913]
["bitfinex-derivatives","BTCF0:USTF0",1755719131768,1.14428831,114080.0,114070.0,0.19216913]
["bitfinex-derivatives","BTCF0:USTF0",1755719132158,1.50508831,114080.0,114070.0,0.19216913]
["bitfinex-derivatives","BTCF0:USTF0",1755719132859,1.50508831,114080.0,114070.0,0.15844913]
["bitfinex-derivatives","BTCF0:USTF0",1755719133357,1.50588831,114080.0,114070.0,0.07053913]
["bitfinex-derivatives","BTCF0:USTF0",1755719133562,1.52545848,114080.0,114060.0,0.05215555]
["bitfinex-derivatives","BTCF0:USTF0",1755719133764,0.67492831,114070.0,114060.0,0.13921555]
["bitfinex-derivatives","BTCF0:USTF0",1755719134267,0.67492831,114070.0,114060.0,0.21029392]
["bitfinex-derivatives","BTCF0:USTF0",1755719134961,0.67492831,114070.0,114060.0,0.12323392]
["bitfinex-derivatives","BTCF0:USTF0",1755719135767,0.67492831,114070.0,114060.0,0.08866392]
["bitfinex-derivatives","BTCF0:USTF0",1755719136163,0.67492831,114070.0,114060.0,0.11260392]
["bitfinex-derivatives","BTCF0:USTF0",1755719136364,0.3608,114070.0,114060.0,0.11260392]
["bitfinex-derivatives","BTCF0:USTF0",1755719136565,0.67692831,114070.0,114060.0,0.11260392]
["bitfinex-derivatives","BTCF0:USTF0",1755719136760,0.99185662,114070.0,114060.0,0.07107837]
["bitfinex-derivatives","BTCF0:USTF0",1755719136969,0.99185662,114070.0,114050.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755719137269,1.81593662,114060.0,114050.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755719137469,1.50180831,114060.0,114050.0,0.0951227]
["bitfinex-derivatives","BTCF0:USTF0",1755719137675,1.81593662,114060.0,114050.0,0.0951227]
["bitfinex-derivatives","BTCF0:USTF0",1755719138063,1.50180831,114060.0,114050.0,0.1167927]
["bitfinex-derivatives","BTCF0:USTF0",1755719138263,1.50180831,114060.0,114050.0,0.1274227]
["bitfinex-derivatives","BTCF0:USTF0",1755719139576,1.18868,114060.0,114050.0,0.1770427]
["bitfinex-derivatives","BTCF0:USTF0",1755719139875,1.50280831,114060.0,114050.0,0.1928127]
["bitfinex-derivatives","BTCF0:USTF0",1755719141276,1.50280831,114060.0,114050.0,0.2804933]
["bitfinex-derivatives","BTCF0:USTF0",1755719143278,1.50280831,114060.0,114050.0,0.35853882]
["bitfinex-derivatives","BTCF0:USTF0",1755719144369,1.18868,114060.0,114050.0,0.35853882]
["bitfinex-derivatives","BTCF0:USTF0",1755719146075,1.50280831,114060.0,114050.0,0.35853882]
["bitfinex-derivatives","BTCF0:USTF0",1755719146380,0.001,114060.0,114050.0,1.03346713]
["bitfinex-derivatives","BTCF0:USTF0",1755719146572,0.82788,114060.0,114050.0,0.95542161]
["bitfinex-derivatives","BTCF0:USTF0",1755719146776,0.001,114060.0,114050.0,1.03423498]
["bitfinex-derivatives","BTCF0:USTF0",1755719147369,0.001,114060.0,114050.0,0.72010667]
["bitfinex-derivatives","BTCF0:USTF0",1755719147570,0.001,114060.0,114050.0,0.95622161]
["bitfinex-derivatives","BTCF0:USTF0",1755719147778,0.001,114060.0,114050.0,1.034253]
["bitfinex-derivatives","BTCF0:USTF0",1755719148282,0.001,114060.0,114050.0,0.95622161]
["bitfinex-derivatives","BTCF0:USTF0",1755719152586,0.001,114060.0,114050.0,0.95542161]
["bitfinex-derivatives","BTCF0:USTF0",1755719154486,0.001,114060.0,114050.0,0.92889161]
["bitfinex-derivatives","BTCF0:USTF0",1755719154688,0.001,114060.0,114050.0,0.95459161]
["bitfinex-derivatives","BTCF0:USTF0",1755719155784,0.001,114060.0,114050.0,1.06384898]
["bitfinex-derivatives","BTCF0:USTF0",1755719156090,0.001,114060.0,114050.0,0.95459161]
["bitfinex-derivatives","BTCF0:USTF0",1755719158995,0.001,114060.0,114050.0,1.03265701]
["bitfinex-derivatives","BTCF0:USTF0",1755719160595,0.001,114060.0,114050.0,0.7185287]
["bitfinex-derivatives","BTCF0:USTF0",1755719160792,0.001,114060.0,114050.0,1.03265701]
["bitfinex-derivatives","BTCF0:USTF0",1755719161590,0.001,114060.0,114050.0,0.95459161]
["bitfinex-derivatives","BTCF0:USTF0",1755719163197,0.001,114060.0,114050.0,0.6404633]
["bitfinex-derivatives","BTCF0:USTF0",1755719163493,0.001,114060.0,114050.0,0.95459161]
["bitfinex-derivatives","BTCF0:USTF0",1755719165197,0.001,114060.0,114050.0,0.6404633]
["bitfinex-derivatives","BTCF0:USTF0",1755719165397,0.31512831,114060.0,114050.0,0.6404633]
["bitfinex-derivatives","BTCF0:USTF0",1755719165594,0.001,114060.0,114050.0,0.6404633]
["bitfinex-derivatives","BTCF0:USTF0",1755719165801,0.001,114060.0,114050.0,0.74972534]
["bitfinex-derivatives","BTCF0:USTF0",1755719165999,0.001,114060.0,114050.0,1.06385365]
["bitfinex-derivatives","BTCF0:USTF0",1755719166303,0.001,114060.0,114050.0,0.6404633]
["bitfinex-derivatives","BTCF0:USTF0",1755719166508,0.001,114060.0,114050.0,1.0639158]
["bitfinex-derivatives","BTCF0:USTF0",1755719166910,0.001,114060.0,114050.0,0.95459161]
["bitfinex-derivatives","BTCF0:USTF0",1755719167704,0.001,114060.0,114050.0,1.78115161]
["bitfinex-derivatives","BTCF0:USTF0",1755719167909,0.001,114060.0,114050.0,1.4670233]
["bitfinex-derivatives","BTCF0:USTF0",1755719168109,0.001,114060.0,114050.0,1.78115161]
["bitfinex-derivatives","BTCF0:USTF0",1755719168901,0.001,114060.0,114050.0,1.4670233]
["bitfinex-derivatives","BTCF0:USTF0",1755719169116,0.001,114060.0,114050.0,1.78115161]
["bitfinex-derivatives","BTCF0:USTF0",1755719169505,0.001,114060.0,114050.0,1.4670233]
["bitfinex-derivatives","BTCF0:USTF0",1755719169908,0.001,114060.0,114050.0,1.78115161]
["bitfinex-derivatives","BTCF0:USTF0",1755719171607,0.001,114060.0,114050.0,1.4670233]
["bitfinex-derivatives","BTCF0:USTF0",1755719171911,0.001,114060.0,114050.0,1.78115161]
["bitfinex-derivatives","BTCF0:USTF0",1755719172306,0.001,114060.0,114050.0,1.78111161]
["bitfinex-derivatives","BTCF0:USTF0",1755719173715,0.001,114060.0,114050.0,1.93921994]
["bitfinex-derivatives","BTCF0:USTF0",1755719174816,0.001,114060.0,114050.0,1.11269994]
["bitfinex-derivatives","BTCF0:USTF0",1755719175115,0.001,114060.0,114050.0,1.93921994]
["bitfinex-derivatives","BTCF0:USTF0",1755719175817,0.001,114060.0,114050.0,1.11269994]
["bitfinex-derivatives","BTCF0:USTF0",1755719176013,0.001,114060.0,114050.0,1.93921994]
["bitfinex-derivatives","BTCF0:USTF0",1755719176618,0.00016676,114060.0,114050.0,1.93921994]
["bitfinex-derivatives","BTCF0:USTF0",1755719176818,0.00016676,114060.0,114050.0,1.78111161]
["bitfinex-derivatives","BTCF0:USTF0",1755719178120,0.00016676,114060.0,114050.0,1.4669833]
["bitfinex-derivatives","BTCF0:USTF0",1755719178421,0.00016676,114060.0,114050.0,1.89062187]
["bitfinex-derivatives","BTCF0:USTF0",1755719179320,0.00016676,114060.0,114050.0,1.57649356]
["bitfinex-derivatives","BTCF0:USTF0",1755719179511,0.31429507,114060.0,114050.0,0.74997326]
["bitfinex-derivatives","BTCF0:USTF0",1755719179718,0.31429507,114060.0,114050.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1755719179915,0.31429507,114060.0,114050.0,0.1923027]
["bitfinex-derivatives","BTCF0:USTF0",1755719180318,0.31429507,114060.0,114050.0,0.35825464]
["bitfinex-derivatives","BTCF0:USTF0",1755719180619,0.31429507,114060.0,114050.0,0.27057434]
["bitfinex-derivatives","BTCF0:USTF0",1755719180819,0.31429507,114060.0,114050.0,0.1923027]
["bitfinex-derivatives","BTCF0:USTF0",1755719181322,0.67509507,114060.0,114050.0,0.1923027]
["bitfinex-derivatives","BTCF0:USTF0",1755719181515,1.81566338,114060.0,114050.0,0.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1755719181721,1.18740676,114060.0,114050.0,0.23687038]
["bitfinex-derivatives","BTCF0:USTF0",1755719181920,1.81566338,114060.0,114050.0,0.25206038]
["bitfinex-derivatives","BTCF0:USTF0",1755719182423,1.81566338,114060.0,114050.0,0.16568768]
["bitfinex-derivatives","BTCF0:USTF0",1755719182825,1.81566338,114060.0,114050.0,0.18062768]
["bitfinex-derivatives","BTCF0:USTF0",1755719183024,1.81566338,114060.0,114050.0,0.23051768]
["bitfinex-derivatives","BTCF0:USTF0",1755719184021,1.81566338,114060.0,114050.0,0.13123768]
["bitfinex-derivatives","BTCF0:USTF0",1755719184326,1.50153507,114060.0,114050.0,0.16571768]
["bitfinex-derivatives","BTCF0:USTF0",1755719184519,1.81566338,114060.0,114050.0,0.14932813]
["bitfinex-derivatives","BTCF0:USTF0",1755719185024,1.81566338,114060.0,114050.0,0.18256813]
["bitfinex-derivatives","BTCF0:USTF0",1755719185427,1.81566338,114060.0,114050.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1755719186025,1.81566338,114060.0,114050.0,0.14932813]
["bitfinex-derivatives","BTCF0:USTF0",1755719186326,1.81566338,114060.0,114050.0,0.19780813]
["bitfinex-derivatives","BTCF0:USTF0",1755719188019,1.45486338,114060.0,114050.0,0.19780813]
["bitfinex-derivatives","BTCF0:USTF0",1755719188222,1.81566338,114060.0,114050.0,0.19780813]
["bitfinex-derivatives","BTCF0:USTF0",1755719189426,1.45486338,114060.0,114050.0,0.19780813]
["bitfinex-derivatives","BTCF0:USTF0",1755719189625,1.81566338,114060.0,114050.0,0.19780813]
["bitfinex-derivatives","BTCF0:USTF0",1755719190220,0.82660676,114060.0,114050.0,0.19780813]
["bitfinex-derivatives","BTCF0:USTF0",1755719190421,0.31429507,114060.0,114050.0,0.63134813]
["bitfinex-derivatives","BTCF0:USTF0",1755719190726,0.00016676,114060.0,114050.0,0.88297831]
["bitfinex-derivatives","BTCF0:USTF0",1755719191029,0.00016676,114060.0,114050.0,0.99254599]
["bitfinex-derivatives","BTCF0:USTF0",1755719191225,0.00016676,114060.0,114050.0,0.88297831]
["bitfinex-derivatives","BTCF0:USTF0",1755719192328,1.14048831,114070.0,114050.0,1.07318641]
["bitfinex-derivatives","BTCF0:USTF0",1755719192531,1.14048831,114070.0,114060.0,0.6785396]
["bitfinex-derivatives","BTCF0:USTF0",1755719196527,0.82636,114070.0,114060.0,0.6785396]
["bitfinex-derivatives","BTCF0:USTF0",1755719196727,1.14048831,114070.0,114060.0,0.6785396]
["bitfinex-derivatives","BTCF0:USTF0",1755719197732,1.14048831,114070.0,114060.0,0.5691224]
["bitfinex-derivatives","BTCF0:USTF0",1755719199031,0.38037017,114080.0,114060.0,0.5691224]
["bitfinex-derivatives","BTCF0:USTF0",1755719199032,0.69449848,114080.0,114070.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1755719199231,1.52077848,114080.0,114070.0,0.28647604]
["bitfinex-derivatives","BTCF0:USTF0",1755719199432,1.15997848,114080.0,114070.0,0.28647604]
["bitfinex-derivatives","BTCF0:USTF0",1755719199627,1.15997848,114080.0,114070.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1755719200329,0.33369848,114080.0,114070.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1755719200530,1.15997848,114080.0,114070.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1755719201333,1.16197848,114080.0,114070.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1755719201733,1.16197848,114080.0,114070.0,0.21732679]
["bitfinex-derivatives","BTCF0:USTF0",1755719202335,0.84781017,114080.0,114070.0,0.21732679]
["bitfinex-derivatives","BTCF0:USTF0",1755719202836,0.84781017,114080.0,114070.0,0.32674399]
["bitfinex-derivatives","BTCF0:USTF0",1755719204837,0.84581017,114080.0,114070.0,0.32674399]
["bitfinex-derivatives","BTCF0:USTF0",1755719205132,1.15993848,114080.0,114070.0,0.32674399]
["bitfinex-derivatives","BTCF0:USTF0",1755719205738,1.15993848,114080.0,114070.0,0.23907939]
["bitfinex-derivatives","BTCF0:USTF0",1755719205936,1.15993848,114080.0,114070.0,0.32674409]
["bitfinex-derivatives","BTCF0:USTF0",1755719206336,1.15993848,114080.0,114070.0,0.23907939]
["bitfinex-derivatives","BTCF0:USTF0",1755719206629,1.52073848,114080.0,114070.0,0.1818872]
["bitfinex-derivatives","BTCF0:USTF0",1755719206834,1.50196831,114080.0,114070.0,0.1094172]
["bitfinex-derivatives","BTCF0:USTF0",1755719207033,1.18704,114080.0,114070.0,0.1321672]
["bitfinex-derivatives","BTCF0:USTF0",1755719207231,1.18704,114080.0,114070.0,0.1666472]
["bitfinex-derivatives","BTCF0:USTF0",1755719207538,1.50116831,114080.0,114070.0,0.1666472]
["bitfinex-derivatives","BTCF0:USTF0",1755719207734,1.50116831,114080.0,114070.0,0.1815872]
["bitfinex-derivatives","BTCF0:USTF0",1755719208130,1.50116831,114080.0,114070.0,0.10275493]
["bitfinex-derivatives","BTCF0:USTF0",1755719208331,1.50316831,114080.0,114070.0,0.07811493]
["bitfinex-derivatives","BTCF0:USTF0",1755719208838,1.50316831,114080.0,114060.0,0.15028493]
["bitfinex-derivatives","BTCF0:USTF0",1755719209038,0.67492831,114070.0,114060.0,0.15028493]
["bitfinex-derivatives","BTCF0:USTF0",1755719209239,0.67492831,114070.0,114060.0,0.27119733]
["bitfinex-derivatives","BTCF0:USTF0",1755719209737,0.67492831,114070.0,114060.0,0.28643733]
["bitfinex-derivatives","BTCF0:USTF0",1755719210739,0.31412831,114070.0,114060.0,0.28643733]
["bitfinex-derivatives","BTCF0:USTF0",1755719211037,0.31412831,114070.0,114060.0,0.34946793]
["bitfinex-derivatives","BTCF0:USTF0",1755719211639,0.31412831,114070.0,114060.0,0.37410793]
["bitfinex-derivatives","BTCF0:USTF0",1755719212231,1.18704,114080.0,114070.0,0.1499948]
["bitfinex-derivatives","BTCF0:USTF0",1755719212232,0.82624,114080.0,114070.0,0.1499948]
["bitfinex-derivatives","BTCF0:USTF0",1755719212438,0.67492831,114090.0,114070.0,0.46175393]
["bitfinex-derivatives","BTCF0:USTF0",1755719212738,0.67492831,114090.0,114080.0,0.2083371]
["bitfinex-derivatives","BTCF0:USTF0",1755719212935,1.50096831,114090.0,114080.0,0.2083371]
["bitfinex-derivatives","BTCF0:USTF0",1755719213136,1.50096831,114090.0,114080.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755719213336,1.50096831,114090.0,114080.0,0.2083371]
["bitfinex-derivatives","BTCF0:USTF0",1755719214538,1.50296831,114090.0,114080.0,0.2083371]
["bitfinex-derivatives","BTCF0:USTF0",1755719214738,1.50296831,114090.0,114080.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755719215340,1.50296831,114090.0,114080.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755719215942,1.14216831,114090.0,114080.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755719216142,1.50296831,114090.0,114080.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755719217236,1.81709662,114090.0,114080.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755719217437,1.81709662,114090.0,114080.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1755719219544,1.81709662,114090.0,114080.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1755719220243,1.81709662,114090.0,114080.0,0.15053493]
["bitfinex-derivatives","BTCF0:USTF0",1755719220445,1.50296831,114090.0,114080.0,0.19983493]
["bitfinex-derivatives","BTCF0:USTF0",1755719220842,1.50296831,114090.0,114080.0,0.28749193]
["bitfinex-derivatives","BTCF0:USTF0",1755719221144,1.50296831,114090.0,114080.0,0.19983493]
["bitfinex-derivatives","BTCF0:USTF0",1755719221340,1.50296831,114090.0,114080.0,0.16656493]
["bitfinex-derivatives","BTCF0:USTF0",1755719221545,1.81709662,114090.0,114080.0,0.16656493]
["bitfinex-derivatives","BTCF0:USTF0",1755719222045,1.81709662,114090.0,114080.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1755719222245,1.81709662,114090.0,114080.0,0.16671722]
["bitfinex-derivatives","BTCF0:USTF0",1755719222540,1.81709662,114090.0,114080.0,0.19998722]
["bitfinex-derivatives","BTCF0:USTF0",1755719222745,1.50296831,114090.0,114080.0,0.19998722]
["bitfinex-derivatives","BTCF0:USTF0",1755719223147,1.50296831,114090.0,114080.0,0.16672131]
["bitfinex-derivatives","BTCF0:USTF0",1755719224345,1.50096831,114090.0,114080.0,0.16672131]
["bitfinex-derivatives","BTCF0:USTF0",1755719224547,1.50296831,114090.0,114080.0,0.16672131]
["bitfinex-derivatives","BTCF0:USTF0",1755719224750,1.81709662,114090.0,114080.0,0.16672131]
["bitfinex-derivatives","BTCF0:USTF0",1755719227352,1.81709662,114090.0,114080.0,0.07827131]
["bitfinex-derivatives","BTCF0:USTF0",1755719227647,1.81789662,114090.0,114070.0,0.18768851]
["bitfinex-derivatives","BTCF0:USTF0",1755719227838,0.6946049,114080.0,114060.0,0.14132707]
["bitfinex-derivatives","BTCF0:USTF0",1755719228035,1.50068831,114070.0,114060.0,0.12902707]
["bitfinex-derivatives","BTCF0:USTF0",1755719228550,1.50068831,114070.0,114060.0,0.15074707]
["bitfinex-derivatives","BTCF0:USTF0",1755719228942,1.50068831,114070.0,114060.0,0.12902707]
["bitfinex-derivatives","BTCF0:USTF0",1755719229339,1.81481662,114070.0,114060.0,0.09618707]
["bitfinex-derivatives","BTCF0:USTF0",1755719229639,1.81481662,114070.0,114060.0,0.07827131]
["bitfinex-derivatives","BTCF0:USTF0",1755719229842,1.50068831,114070.0,114060.0,0.07827131]
["bitfinex-derivatives","BTCF0:USTF0",1755719230349,1.18656,114070.0,114060.0,0.10169131]
["bitfinex-derivatives","BTCF0:USTF0",1755719230552,1.50068831,114070.0,114060.0,0.10169131]
["bitfinex-derivatives","BTCF0:USTF0",1755719230752,1.81561662,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755719230949,1.81561662,114070.0,114050.0,0.07827131]
["bitfinex-derivatives","BTCF0:USTF0",1755719231154,0.98905662,114060.0,114050.0,0.07827131]
["bitfinex-derivatives","BTCF0:USTF0",1755719231348,0.99803895,114060.0,114050.0,0.07827131]
["bitfinex-derivatives","BTCF0:USTF0",1755719231550,1.01808364,114060.0,114040.0,0.07827131]
["bitfinex-derivatives","BTCF0:USTF0",1755719231744,1.01808364,114060.0,114030.0,0.27346851]
["bitfinex-derivatives","BTCF0:USTF0",1755719231745,1.50060831,114050.0,114030.0,0.27346851]
["bitfinex-derivatives","BTCF0:USTF0",1755719231950,0.31412831,114040.0,114030.0,0.1951972]
["bitfinex-derivatives","BTCF0:USTF0",1755719232352,0.31412831,114040.0,114030.0,0.2284672]
["bitfinex-derivatives","BTCF0:USTF0",1755719232654,0.67492831,114040.0,114030.0,0.1800072]
["bitfinex-derivatives","BTCF0:USTF0",1755719232852,0.67492831,114040.0,114030.0,0.1639772]
["bitfinex-derivatives","BTCF0:USTF0",1755719233055,0.67492831,114040.0,114030.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755719233256,0.3608,114040.0,114030.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755719233458,0.67492831,114040.0,114030.0,0.14798215]
["bitfinex-derivatives","BTCF0:USTF0",1755719234158,0.3608,114040.0,114030.0,0.14898215]
["bitfinex-derivatives","BTCF0:USTF0",1755719234351,0.67492831,114040.0,114030.0,0.14898215]
["bitfinex-derivatives","BTCF0:USTF0",1755719234548,0.67492831,114040.0,114030.0,0.18125215]
["bitfinex-derivatives","BTCF0:USTF0",1755719234960,0.3608,114040.0,114030.0,0.18125215]
["bitfinex-derivatives","BTCF0:USTF0",1755719235259,0.67492831,114040.0,114030.0,0.26863868]
["bitfinex-derivatives","BTCF0:USTF0",1755719235454,0.3608,114040.0,114030.0,0.26863868]
["bitfinex-derivatives","BTCF0:USTF0",1755719235655,0.67492831,114040.0,114030.0,0.26863868]
["bitfinex-derivatives","BTCF0:USTF0",1755719237461,0.67492831,114040.0,114030.0,0.35633418]
["bitfinex-derivatives","BTCF0:USTF0",1755719238056,0.67492831,114040.0,114030.0,0.23536868]
["bitfinex-derivatives","BTCF0:USTF0",1755719238256,0.67492831,114040.0,114030.0,0.26863868]
["bitfinex-derivatives","BTCF0:USTF0",1755719238458,0.3608,114040.0,114030.0,0.26863868]
["bitfinex-derivatives","BTCF0:USTF0",1755719239056,0.67492831,114040.0,114030.0,0.26863868]
["bitfinex-derivatives","BTCF0:USTF0",1755719239762,0.67492831,114040.0,114030.0,0.19040653]
["bitfinex-derivatives","BTCF0:USTF0",1755719239964,0.67492831,114040.0,114030.0,0.15713653]
["bitfinex-derivatives","BTCF0:USTF0",1755719240557,0.67492831,114040.0,114030.0,0.12591653]
["bitfinex-derivatives","BTCF0:USTF0",1755719240960,0.67492831,114040.0,114030.0,0.11649653]
["bitfinex-derivatives","BTCF0:USTF0",1755719241555,0.67492831,114040.0,114030.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755719241764,0.98905662,114040.0,114030.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755719242160,0.67492831,114040.0,114030.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755719244158,0.98905662,114040.0,114030.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755719244464,0.67492831,114040.0,114030.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1755719245367,0.67492831,114040.0,114030.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755719247468,0.82576,114040.0,114030.0,0.236341]
["bitfinex-derivatives","BTCF0:USTF0",1755719247765,1.13988831,114040.0,114030.0,0.236341]
["bitfinex-derivatives","BTCF0:USTF0",1755719247967,1.13988831,114040.0,114030.0,0.293701]
["bitfinex-derivatives","BTCF0:USTF0",1755719248965,0.82576,114040.0,114030.0,0.3813965]
["bitfinex-derivatives","BTCF0:USTF0",1755719249164,1.13988831,114040.0,114030.0,0.3813965]
["bitfinex-derivatives","BTCF0:USTF0",1755719249664,1.13988831,114040.0,114030.0,0.293701]
["bitfinex-derivatives","BTCF0:USTF0",1755719250257,0.82576,114040.0,114030.0,0.293701]
["bitfinex-derivatives","BTCF0:USTF0",1755719250658,1.13988831,114040.0,114030.0,0.293701]
["bitfinex-derivatives","BTCF0:USTF0",1755719251866,1.13988831,114040.0,114030.0,0.654501]
["bitfinex-derivatives","BTCF0:USTF0",1755719252166,2.361493,114060.0,114050.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755719252461,3.187253,114060.0,114050.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755719252669,3.50138131,114060.0,114050.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755719254167,3.50338131,114060.0,114050.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755719254367,3.50338131,114060.0,114050.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755719254861,3.50338131,114060.0,114040.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755719255069,0.67492831,114050.0,114030.0,0.22687755]
["bitfinex-derivatives","BTCF0:USTF0",1755719255271,1.13980831,114040.0,114030.0,0.19228003]
["bitfinex-derivatives","BTCF0:USTF0",1755719255572,1.13980831,114040.0,114030.0,0.17388215]
["bitfinex-derivatives","BTCF0:USTF0",1755719255772,1.13980831,114040.0,114030.0,0.28423765]
["bitfinex-derivatives","BTCF0:USTF0",1755719256770,1.13980831,114040.0,114030.0,0.19654215]
["bitfinex-derivatives","BTCF0:USTF0",1755719257074,1.13980831,114040.0,114030.0,0.19754215]
["bitfinex-derivatives","BTCF0:USTF0",1755719257267,0.82568,114040.0,114030.0,0.19754215]
["bitfinex-derivatives","BTCF0:USTF0",1755719257473,1.13980831,114040.0,114030.0,0.28523765]
["bitfinex-derivatives","BTCF0:USTF0",1755719259273,1.13980831,114040.0,114030.0,0.10117215]
["bitfinex-derivatives","BTCF0:USTF0",1755719259572,1.81473662,114040.0,114030.0,0.07923215]
["bitfinex-derivatives","BTCF0:USTF0",1755719259771,1.50060831,114040.0,114030.0,0.10189215]
["bitfinex-derivatives","BTCF0:USTF0",1755719261172,1.50961962,114040.0,114030.0,0.10189215]
["bitfinex-derivatives","BTCF0:USTF0",1755719261876,1.82374793,114040.0,114030.0,0.10189215]
["bitfinex-derivatives","BTCF0:USTF0",1755719262872,1.50961962,114040.0,114030.0,0.10189215]
["bitfinex-derivatives","BTCF0:USTF0",1755719263170,1.82454793,114040.0,114030.0,0.07923215]
["bitfinex-derivatives","BTCF0:USTF0",1755719263369,1.84432793,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755719270179,1.84352793,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755719270380,1.84352793,114040.0,114030.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755719272074,1.84352793,114040.0,114030.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1755719272981,1.84352793,114040.0,114030.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1755719274372,1.84325969,114040.0,114030.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1755719274681,0.70345138,114040.0,114030.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1755719274874,0.69444007,114040.0,114030.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755719275072,1.20571176,114040.0,114030.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1755719275267,1.15904007,114040.0,114030.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1755719275467,1.15904007,114040.0,114030.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755719275877,1.51984007,114040.0,114030.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755719276682,1.51984007,114040.0,114030.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1755719276885,0.69444007,114040.0,114030.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1755719277074,1.51980007,114040.0,114030.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1755719277275,0.69444007,114040.0,114030.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1755719277475,1.51980007,114040.0,114030.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1755719277875,1.50028831,114040.0,114030.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1755719278382,1.51944359,114040.0,114030.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755719278886,1.51944359,114040.0,114030.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1755719279481,1.20531528,114040.0,114030.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755719279870,1.51944359,114040.0,114030.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755719280078,1.51944359,114040.0,114030.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1755719281484,1.20531528,114040.0,114030.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1755719281684,1.51944359,114040.0,114030.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1755719282183,1.15864359,114040.0,114030.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1755719282584,1.15864359,114040.0,114030.0,0.5669453]
["bitfinex-derivatives","BTCF0:USTF0",1755719283985,1.15864359,114040.0,114030.0,0.64517745]
["bitfinex-derivatives","BTCF0:USTF0",1755719284383,0.33328359,114040.0,114030.0,0.64517745]
["bitfinex-derivatives","BTCF0:USTF0",1755719284586,1.16316359,114040.0,114030.0,0.64517745]
["bitfinex-derivatives","BTCF0:USTF0",1755719285087,0.01915528,114040.0,114030.0,0.64517745]
["bitfinex-derivatives","BTCF0:USTF0",1755719285283,0.33328359,114040.0,114030.0,0.64517745]
["bitfinex-derivatives","BTCF0:USTF0",1755719285585,0.33328359,114040.0,114030.0,0.6763625]
["bitfinex-derivatives","BTCF0:USTF0",1755719285781,1.16332359,114040.0,114030.0,0.6763625]
["bitfinex-derivatives","BTCF0:USTF0",1755719285987,0.33328359,114040.0,114030.0,0.6763625]
["bitfinex-derivatives","BTCF0:USTF0",1755719286188,1.16312359,114040.0,114030.0,0.6763625]
["bitfinex-derivatives","BTCF0:USTF0",1755719286791,0.33328359,114040.0,114030.0,0.6763625]
["bitfinex-derivatives","BTCF0:USTF0",1755719286987,1.66732,114060.0,114050.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755719287187,1.66732,114060.0,114050.0,0.5669862]
["bitfinex-derivatives","BTCF0:USTF0",1755719287389,1.66732,114060.0,114050.0,0.64513412]
["bitfinex-derivatives","BTCF0:USTF0",1755719287390,1.98144831,114060.0,114050.0,0.64513412]
["bitfinex-derivatives","BTCF0:USTF0",1755719287584,2.81132831,114060.0,114050.0,0.65403031]
["bitfinex-derivatives","BTCF0:USTF0",1755719287785,1.98144831,114060.0,114050.0,0.65403031]
["bitfinex-derivatives","BTCF0:USTF0",1755719287985,0.31412831,114070.0,114060.0,0.3814988]
["bitfinex-derivatives","BTCF0:USTF0",1755719288187,1.14396831,114070.0,114060.0,0.3814988]
["bitfinex-derivatives","BTCF0:USTF0",1755719288584,0.38063253,114080.0,114070.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755719288585,0.69476084,114080.0,114070.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755719288791,1.52440084,114080.0,114070.0,0.27521622]
["bitfinex-derivatives","BTCF0:USTF0",1755719288991,1.16360084,114080.0,114070.0,0.27521622]
["bitfinex-derivatives","BTCF0:USTF0",1755719289292,0.33396084,114080.0,114070.0,0.28431872]
["bitfinex-derivatives","BTCF0:USTF0",1755719289490,1.16384084,114080.0,114070.0,0.64511872]
["bitfinex-derivatives","BTCF0:USTF0",1755719289697,0.01983253,114080.0,114070.0,0.64511872]
["bitfinex-derivatives","BTCF0:USTF0",1755719289894,0.84955253,114080.0,114070.0,0.64511872]
["bitfinex-derivatives","BTCF0:USTF0",1755719290296,0.85255253,114080.0,114070.0,0.64511872]
["bitfinex-derivatives","BTCF0:USTF0",1755719290893,0.02283253,114080.0,114070.0,0.64511872]
["bitfinex-derivatives","BTCF0:USTF0",1755719291094,0.85255253,114080.0,114070.0,0.64511872]
["bitfinex-derivatives","BTCF0:USTF0",1755719291390,0.84955253,114080.0,114070.0,0.19665792]
["bitfinex-derivatives","BTCF0:USTF0",1755719291593,1.16568084,114080.0,114070.0,0.64511872]
["bitfinex-derivatives","BTCF0:USTF0",1755719291791,1.16568084,114080.0,114070.0,0.16250792]
["bitfinex-derivatives","BTCF0:USTF0",1755719291983,1.21035253,114080.0,114070.0,0.12381792]
["bitfinex-derivatives","BTCF0:USTF0",1755719292187,1.52648084,114080.0,114070.0,0.13318792]
["bitfinex-derivatives","BTCF0:USTF0",1755719292394,1.52648084,114080.0,114070.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755719292799,1.52648084,114080.0,114070.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1755719293889,1.52648084,114080.0,114070.0,0.10171759]
["bitfinex-derivatives","BTCF0:USTF0",1755719294492,1.21235253,114080.0,114070.0,0.10171759]
["bitfinex-derivatives","BTCF0:USTF0",1755719294693,1.52648084,114080.0,114070.0,0.12473759]
["bitfinex-derivatives","BTCF0:USTF0",1755719295792,1.52648084,114080.0,114060.0,0.01769608]
["bitfinex-derivatives","BTCF0:USTF0",1755719296094,0.31412831,114070.0,114060.0,0.12087608]
["bitfinex-derivatives","BTCF0:USTF0",1755719296397,0.31412831,114070.0,114060.0,0.13620608]
["bitfinex-derivatives","BTCF0:USTF0",1755719296800,0.31412831,114070.0,114060.0,0.22387458]
["bitfinex-derivatives","BTCF0:USTF0",1755719297094,0.31412831,114070.0,114060.0,0.13620608]
["bitfinex-derivatives","BTCF0:USTF0",1755719297498,0.31412831,114070.0,114060.0,0.22387458]
["bitfinex-derivatives","BTCF0:USTF0",1755719297704,0.31512831,114070.0,114060.0,0.22387458]
["bitfinex-derivatives","BTCF0:USTF0",1755719298400,0.31512831,114070.0,114060.0,0.13620608]
["bitfinex-derivatives","BTCF0:USTF0",1755719298999,0.31512831,114070.0,114060.0,0.22387458]
["bitfinex-derivatives","BTCF0:USTF0",1755719299200,0.001,114070.0,114060.0,0.22387458]
["bitfinex-derivatives","BTCF0:USTF0",1755719299401,0.31512831,114070.0,114060.0,0.22387458]
["bitfinex-derivatives","BTCF0:USTF0",1755719299701,0.001,114070.0,114060.0,0.22467458]
["bitfinex-derivatives","BTCF0:USTF0",1755719299890,0.83088,114070.0,114060.0,0.89960289]
["bitfinex-derivatives","BTCF0:USTF0",1755719300095,0.001,114070.0,114060.0,0.89960289]
["bitfinex-derivatives","BTCF0:USTF0",1755719300496,0.001,114070.0,114060.0,0.97775081]
["bitfinex-derivatives","BTCF0:USTF0",1755719300902,0.001,114070.0,114060.0,0.6636225]
["bitfinex-derivatives","BTCF0:USTF0",1755719301104,0.001,114070.0,114060.0,0.6628225]
["bitfinex-derivatives","BTCF0:USTF0",1755719303610,0.001,114070.0,114060.0,0.58467458]
["bitfinex-derivatives","BTCF0:USTF0",1755719303909,0.001,114070.0,114060.0,0.66257566]
["bitfinex-derivatives","BTCF0:USTF0",1755719304610,0.001,114070.0,114060.0,0.69409178]
["bitfinex-derivatives","BTCF0:USTF0",1755719308305,0.36239,114090.0,114080.0,0.167823]
["bitfinex-derivatives","BTCF0:USTF0",1755719308510,1.50547831,114090.0,114080.0,0.205003]
["bitfinex-derivatives","BTCF0:USTF0",1755719308911,0.36239,114090.0,114080.0,0.205003]
["bitfinex-derivatives","BTCF0:USTF0",1755719309111,0.8278,114090.0,114080.0,0.8601283]
["bitfinex-derivatives","BTCF0:USTF0",1755719309304,0.8278,114090.0,114080.0,0.54599999]
["bitfinex-derivatives","BTCF0:USTF0",1755719309515,1.14192831,114090.0,114080.0,0.90679999]
["bitfinex-derivatives","BTCF0:USTF0",1755719309916,0.31412831,114090.0,114080.0,0.90679999]
["bitfinex-derivatives","BTCF0:USTF0",1755719310212,1.66852,114100.0,114090.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1755719310412,2.4962,114100.0,114090.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1755719310613,2.81032831,114100.0,114090.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1755719311514,2.80904831,114100.0,114090.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1755719311812,0.31671831,114100.0,114090.0,0.21374813]
["bitfinex-derivatives","BTCF0:USTF0",1755719312015,1.14399831,114100.0,114090.0,0.21374813]
["bitfinex-derivatives","BTCF0:USTF0",1755719312318,1.14499831,114100.0,114090.0,0.21374813]
["bitfinex-derivatives","BTCF0:USTF0",1755719313025,1.14499831,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719313322,0.83087,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719313526,1.14499831,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719313717,0.82832,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719313919,0.82832,114100.0,114090.0,0.3602492]
["bitfinex-derivatives","BTCF0:USTF0",1755719314120,1.14244831,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719314320,0.002,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719314526,0.82772,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719314724,1.14284831,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719315426,0.83031,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719315625,1.14443831,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719316320,0.83031,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719316623,1.14443831,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719319227,1.14443831,114100.0,114090.0,0.25026951]
["bitfinex-derivatives","BTCF0:USTF0",1755719319728,1.14443831,114100.0,114090.0,0.28219951]
["bitfinex-derivatives","BTCF0:USTF0",1755719320126,1.14443831,114100.0,114090.0,0.17945678]
["bitfinex-derivatives","BTCF0:USTF0",1755719320624,1.14443831,114100.0,114090.0,0.18941678]
["bitfinex-derivatives","BTCF0:USTF0",1755719321024,0.83031,114100.0,114090.0,0.10177138]
["bitfinex-derivatives","BTCF0:USTF0",1755719321221,1.82016662,114100.0,114090.0,0.06845138]
["bitfinex-derivatives","BTCF0:USTF0",1755719321531,0.00259,114090.0,114080.0,0.2086143]
["bitfinex-derivatives","BTCF0:USTF0",1755719321719,0.63084662,114090.0,114080.0,0.2310243]
["bitfinex-derivatives","BTCF0:USTF0",1755719321923,0.63084662,114090.0,114080.0,0.25362099]
["bitfinex-derivatives","BTCF0:USTF0",1755719322422,0.63084662,114090.0,114080.0,0.28555099]
["bitfinex-derivatives","BTCF0:USTF0",1755719322624,0.63084662,114090.0,114080.0,0.30142099]
["bitfinex-derivatives","BTCF0:USTF0",1755719322823,0.63084662,114090.0,114080.0,0.2926443]
["bitfinex-derivatives","BTCF0:USTF0",1755719323128,0.63084662,114090.0,114080.0,0.3639976]
["bitfinex-derivatives","BTCF0:USTF0",1755719323424,0.99164662,114090.0,114080.0,0.1046733]
["bitfinex-derivatives","BTCF0:USTF0",1755719323624,0.99164662,114090.0,114080.0,0.1923264]
["bitfinex-derivatives","BTCF0:USTF0",1755719324328,0.99164662,114090.0,114080.0,0.1046733]
["bitfinex-derivatives","BTCF0:USTF0",1755719324730,0.99164662,114090.0,114080.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1755719325225,0.99164662,114090.0,114080.0,0.1046733]
["bitfinex-derivatives","BTCF0:USTF0",1755719325631,0.99164662,114090.0,114080.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1755719326032,0.99164662,114090.0,114080.0,0.1046733]
["bitfinex-derivatives","BTCF0:USTF0",1755719326727,0.99164662,114090.0,114080.0,0.1923264]
["bitfinex-derivatives","BTCF0:USTF0",1755719326927,0.99164662,114090.0,114080.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1755719327127,0.99164662,114090.0,114080.0,0.1270833]
["bitfinex-derivatives","BTCF0:USTF0",1755719327433,0.99164662,114090.0,114080.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1755719328032,0.99164662,114090.0,114080.0,0.0713533]
["bitfinex-derivatives","BTCF0:USTF0",1755719328332,0.36339,114090.0,114080.0,0.111013]
["bitfinex-derivatives","BTCF0:USTF0",1755719328532,0.36339,114090.0,114080.0,0.120973]
["bitfinex-derivatives","BTCF0:USTF0",1755719328533,0.99164662,114090.0,114080.0,0.120973]
["bitfinex-derivatives","BTCF0:USTF0",1755719328831,0.99164662,114090.0,114080.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755719330335,0.63084662,114090.0,114080.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755719330533,0.63084662,114090.0,114080.0,0.13377969]
["bitfinex-derivatives","BTCF0:USTF0",1755719331237,0.99164662,114090.0,114080.0,0.13377969]
["bitfinex-derivatives","BTCF0:USTF0",1755719332435,0.99164662,114090.0,114080.0,0.21827278]
["bitfinex-derivatives","BTCF0:USTF0",1755719332929,0.63084662,114090.0,114080.0,0.21827278]
["bitfinex-derivatives","BTCF0:USTF0",1755719333129,0.99164662,114090.0,114080.0,0.21827278]
["bitfinex-derivatives","BTCF0:USTF0",1755719333329,0.67751831,114090.0,114080.0,0.30592588]
["bitfinex-derivatives","BTCF0:USTF0",1755719333533,0.63084662,114090.0,114080.0,0.35705588]
["bitfinex-derivatives","BTCF0:USTF0",1755719333736,0.31671831,114090.0,114080.0,0.35705588]
["bitfinex-derivatives","BTCF0:USTF0",1755719333930,1.14207831,114090.0,114080.0,0.35705588]
["bitfinex-derivatives","BTCF0:USTF0",1755719334831,0.82795,114090.0,114080.0,0.35705588]
["bitfinex-derivatives","BTCF0:USTF0",1755719335027,0.00159,114090.0,114080.0,0.35705588]
["bitfinex-derivatives","BTCF0:USTF0",1755719335233,0.82536,114090.0,114080.0,0.71785588]
["bitfinex-derivatives","BTCF0:USTF0",1755719335435,0.82795,114090.0,114080.0,0.71785588]
["bitfinex-derivatives","BTCF0:USTF0",1755719335635,1.14207831,114090.0,114080.0,0.71785588]
["bitfinex-derivatives","BTCF0:USTF0",1755719337130,1.45620662,114090.0,114080.0,0.66929588]
["bitfinex-derivatives","BTCF0:USTF0",1755719337331,1.45620662,114090.0,114080.0,0.68288588]
["bitfinex-derivatives","BTCF0:USTF0",1755719337530,1.45620662,114090.0,114080.0,0.71762588]
["bitfinex-derivatives","BTCF0:USTF0",1755719339442,1.45820662,114090.0,114080.0,0.71762588]
["bitfinex-derivatives","BTCF0:USTF0",1755719341447,1.45820662,114090.0,114080.0,0.68288588]
["bitfinex-derivatives","BTCF0:USTF0",1755719341637,1.45820662,114090.0,114080.0,0.26969588]
["bitfinex-derivatives","BTCF0:USTF0",1755719341841,1.45820662,114090.0,114080.0,0.18204278]
["bitfinex-derivatives","BTCF0:USTF0",1755719342136,0.00259,114080.0,114070.0,0.18994029]
["bitfinex-derivatives","BTCF0:USTF0",1755719342342,0.67751831,114080.0,114070.0,0.25219029]
["bitfinex-derivatives","BTCF0:USTF0",1755719342644,0.31671831,114080.0,114070.0,0.65647495]
["bitfinex-derivatives","BTCF0:USTF0",1755719342940,0.31671831,114080.0,114070.0,0.29567495]
["bitfinex-derivatives","BTCF0:USTF0",1755719343839,0.31671831,114080.0,114070.0,0.28693029]
["bitfinex-derivatives","BTCF0:USTF0",1755719344140,0.31671831,114080.0,114070.0,0.2088807]
["bitfinex-derivatives","BTCF0:USTF0",1755719344636,0.31671831,114080.0,114070.0,0.1741407]
["bitfinex-derivatives","BTCF0:USTF0",1755719344835,0.31671831,114080.0,114070.0,0.2088807]
["bitfinex-derivatives","BTCF0:USTF0",1755719345433,0.31671831,114080.0,114070.0,0.27742823]
["bitfinex-derivatives","BTCF0:USTF0",1755719349537,0.31671831,114080.0,114070.0,0.38684543]
["bitfinex-derivatives","BTCF0:USTF0",1755719351638,0.31571831,114080.0,114070.0,0.38684543]
["bitfinex-derivatives","BTCF0:USTF0",1755719351840,0.00159,114090.0,114080.0,0.3372402]
["bitfinex-derivatives","BTCF0:USTF0",1755719352045,1.14103831,114090.0,114080.0,0.7071402]
["bitfinex-derivatives","BTCF0:USTF0",1755719352347,1.14103831,114090.0,114080.0,0.8165574]
["bitfinex-derivatives","BTCF0:USTF0",1755719352546,1.14203831,114090.0,114080.0,0.8543774]
["bitfinex-derivatives","BTCF0:USTF0",1755719353246,1.14203831,114090.0,114080.0,0.9420266]
["bitfinex-derivatives","BTCF0:USTF0",1755719353446,1.14403831,114090.0,114080.0,0.9420266]
["bitfinex-derivatives","BTCF0:USTF0",1755719354948,1.14403831,114090.0,114080.0,0.57186248]
["bitfinex-derivatives","BTCF0:USTF0",1755719355147,1.45816662,114090.0,114080.0,0.46244528]
["bitfinex-derivatives","BTCF0:USTF0",1755719357338,0.82991,114090.0,114080.0,0.82324528]
["bitfinex-derivatives","BTCF0:USTF0",1755719357544,1.14403831,114090.0,114080.0,0.82324528]
["bitfinex-derivatives","BTCF0:USTF0",1755719357844,0.002,114090.0,114080.0,0.82324528]
["bitfinex-derivatives","BTCF0:USTF0",1755719358050,1.14140831,114090.0,114080.0,0.7449602]
["bitfinex-derivatives","BTCF0:USTF0",1755719358750,1.14140831,114090.0,114080.0,0.8543774]
["bitfinex-derivatives","BTCF0:USTF0",1755719359350,0.31612831,114090.0,114080.0,0.8543774]
["bitfinex-derivatives","BTCF0:USTF0",1755719359650,1.14140831,114090.0,114080.0,0.8543774]
["bitfinex-derivatives","BTCF0:USTF0",1755719361058,1.14240831,114090.0,114080.0,0.8543774]
["bitfinex-derivatives","BTCF0:USTF0",1755719361468,1.14395831,114090.0,114080.0,0.8543774]
["bitfinex-derivatives","BTCF0:USTF0",1755719361650,0.82983,114090.0,114080.0,0.8543774]
["bitfinex-derivatives","BTCF0:USTF0",1755719362052,1.14395831,114090.0,114080.0,0.8543774]
["bitfinex-derivatives","BTCF0:USTF0",1755719362455,1.14395831,114090.0,114080.0,0.87202824]
["bitfinex-derivatives","BTCF0:USTF0",1755719362955,1.14391831,114090.0,114080.0,0.87202824]
["bitfinex-derivatives","BTCF0:USTF0",1755719363760,0.82979,114090.0,114080.0,0.87202824]
["bitfinex-derivatives","BTCF0:USTF0",1755719363957,1.14391831,114090.0,114080.0,0.87202824]
["bitfinex-derivatives","BTCF0:USTF0",1755719365157,1.14291831,114090.0,114080.0,0.87202824]
["bitfinex-derivatives","BTCF0:USTF0",1755719365348,0.31771831,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719365554,1.14387831,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719366956,0.31871831,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719367257,0.82971,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719367464,0.31871831,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719367666,1.14124831,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719368748,1.14224831,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719369158,1.14124831,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719369358,1.14124831,114090.0,114080.0,0.76266905]
["bitfinex-derivatives","BTCF0:USTF0",1755719369756,1.14224831,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719370260,0.82812,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719370458,1.14224831,114090.0,114080.0,0.87208625]
["bitfinex-derivatives","BTCF0:USTF0",1755719370663,1.14224831,114090.0,114080.0,0.95029235]
["bitfinex-derivatives","BTCF0:USTF0",1755719370855,1.14279831,114090.0,114080.0,0.76266905]
["bitfinex-derivatives","BTCF0:USTF0",1755719371055,0.002,114090.0,114080.0,0.76266905]
["bitfinex-derivatives","BTCF0:USTF0",1755719371357,0.82704,114090.0,114080.0,0.76266905]
["bitfinex-derivatives","BTCF0:USTF0",1755719371659,0.82863,114090.0,114080.0,0.76266905]
["bitfinex-derivatives","BTCF0:USTF0",1755719371859,0.82763,114090.0,114080.0,0.76266905]
["bitfinex-derivatives","BTCF0:USTF0",1755719372963,0.82504,114090.0,114080.0,0.76266905]
["bitfinex-derivatives","BTCF0:USTF0",1755719373562,0.82763,114090.0,114080.0,0.76266905]
["bitfinex-derivatives","BTCF0:USTF0",1755719375064,0.825,114100.0,114080.0,0.95977003]
["bitfinex-derivatives","BTCF0:USTF0",1755719375363,0.31671831,114100.0,114090.0,0.2053154]
["bitfinex-derivatives","BTCF0:USTF0",1755719375565,1.14167831,114100.0,114090.0,0.2053154]
["bitfinex-derivatives","BTCF0:USTF0",1755719376062,0.31671831,114100.0,114090.0,0.2053154]
["bitfinex-derivatives","BTCF0:USTF0",1755719376266,0.82755,114100.0,114090.0,0.2834704]
["bitfinex-derivatives","BTCF0:USTF0",1755719376569,1.14167831,114100.0,114090.0,0.2053154]
["bitfinex-derivatives","BTCF0:USTF0",1755719377160,1.14167831,114100.0,114090.0,0.5661154]
["bitfinex-derivatives","BTCF0:USTF0",1755719377656,0.3618,114120.0,114090.0,0.95839221]
["bitfinex-derivatives","BTCF0:USTF0",1755719377866,0.31512831,114120.0,114110.0,0.6442485]
["bitfinex-derivatives","BTCF0:USTF0",1755719378068,1.14004831,114120.0,114110.0,0.6442485]
["bitfinex-derivatives","BTCF0:USTF0",1755719379270,0.002,114120.0,114110.0,0.6442485]
["bitfinex-derivatives","BTCF0:USTF0",1755719379467,0.31612831,114120.0,114110.0,0.6442485]
["bitfinex-derivatives","BTCF0:USTF0",1755719379764,1.14100831,114120.0,114110.0,0.6442485]
["bitfinex-derivatives","BTCF0:USTF0",1755719380171,0.82688,114120.0,114110.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1755719380365,1.14100831,114120.0,114110.0,0.64412931]
["bitfinex-derivatives","BTCF0:USTF0",1755719381870,1.14100831,114120.0,114110.0,0.65313093]
["bitfinex-derivatives","BTCF0:USTF0",1755719382268,1.14088831,114120.0,114110.0,0.65313093]
["bitfinex-derivatives","BTCF0:USTF0",1755719384965,0.82676,114120.0,114110.0,0.65313093]
["bitfinex-derivatives","BTCF0:USTF0",1755719385166,1.14088831,114120.0,114110.0,0.65313093]
["bitfinex-derivatives","BTCF0:USTF0",1755719385367,0.002,114120.0,114110.0,0.65313093]
["bitfinex-derivatives","BTCF0:USTF0",1755719385671,0.002,114120.0,114110.0,0.96725924]
["bitfinex-derivatives","BTCF0:USTF0",1755719385871,0.002,114120.0,114110.0,0.65313093]
["bitfinex-derivatives","BTCF0:USTF0",1755719386066,0.002,114120.0,114110.0,1.01393093]
["bitfinex-derivatives","BTCF0:USTF0",1755719386463,0.002,114120.0,114110.0,0.93590162]
["bitfinex-derivatives","BTCF0:USTF0",1755719386659,0.002,114120.0,114110.0,1.01387003]
["bitfinex-derivatives","BTCF0:USTF0",1755719386872,0.002,114120.0,114110.0,0.93590162]
["bitfinex-derivatives","BTCF0:USTF0",1755719387170,0.002,114120.0,114110.0,1.01386087]
["bitfinex-derivatives","BTCF0:USTF0",1755719387367,0.002,114120.0,114110.0,1.83846087]
["bitfinex-derivatives","BTCF0:USTF0",1755719387569,0.002,114120.0,114110.0,2.15258918]
["bitfinex-derivatives","BTCF0:USTF0",1755719388270,0.002,114120.0,114110.0,2.15338918]
["bitfinex-derivatives","BTCF0:USTF0",1755719388467,0.01980406,114140.0,114130.0,0.2052847]
["bitfinex-derivatives","BTCF0:USTF0",1755719388671,0.01980406,114140.0,114130.0,0.64400963]
["bitfinex-derivatives","BTCF0:USTF0",1755719388875,0.33393237,114140.0,114130.0,0.64400963]
["bitfinex-derivatives","BTCF0:USTF0",1755719389278,0.01980406,114140.0,114130.0,0.64400963]
["bitfinex-derivatives","BTCF0:USTF0",1755719389466,0.33393237,114140.0,114130.0,0.64400963]
["bitfinex-derivatives","BTCF0:USTF0",1755719389774,0.33593237,114140.0,114130.0,0.64400963]
["bitfinex-derivatives","BTCF0:USTF0",1755719389964,0.33913237,114140.0,114130.0,0.64400963]
["bitfinex-derivatives","BTCF0:USTF0",1755719390164,0.02500406,114140.0,114130.0,0.64400963]
["bitfinex-derivatives","BTCF0:USTF0",1755719390367,0.3628,114160.0,114130.0,0.95813794]
["bitfinex-derivatives","BTCF0:USTF0",1755719390567,0.82968,114160.0,114150.0,0.2052693]
["bitfinex-derivatives","BTCF0:USTF0",1755719390772,1.14176831,114160.0,114150.0,0.58372411]
["bitfinex-derivatives","BTCF0:USTF0",1755719391362,1.14176831,114160.0,114150.0,0.59263633]
["bitfinex-derivatives","BTCF0:USTF0",1755719391969,1.14176831,114160.0,114150.0,0.59463633]
["bitfinex-derivatives","BTCF0:USTF0",1755719392570,1.14176831,114160.0,114150.0,0.59363633]
["bitfinex-derivatives","BTCF0:USTF0",1755719392770,1.14376831,114160.0,114150.0,0.66355136]
["bitfinex-derivatives","BTCF0:USTF0",1755719392973,0.82964,114160.0,114150.0,0.66355136]
["bitfinex-derivatives","BTCF0:USTF0",1755719393172,1.14376831,114160.0,114150.0,0.66355136]
["bitfinex-derivatives","BTCF0:USTF0",1755719394072,1.14176831,114160.0,114150.0,0.66355136]
["bitfinex-derivatives","BTCF0:USTF0",1755719394567,1.14376831,114160.0,114150.0,0.66355136]
["bitfinex-derivatives","BTCF0:USTF0",1755719396174,1.14376831,114160.0,114150.0,0.66655136]
["bitfinex-derivatives","BTCF0:USTF0",1755719396777,1.14376831,114160.0,114150.0,0.66355136]
["bitfinex-derivatives","BTCF0:USTF0",1755719397878,1.13856831,114160.0,114150.0,0.62912136]
["bitfinex-derivatives","BTCF0:USTF0",1755719398078,1.14056831,114160.0,114150.0,0.66364136]
["bitfinex-derivatives","BTCF0:USTF0",1755719398883,1.13840831,114160.0,114150.0,0.66364136]
["bitfinex-derivatives","BTCF0:USTF0",1755719400375,0.63345662,114160.0,114150.0,0.08856984]
["bitfinex-derivatives","BTCF0:USTF0",1755719400584,0.366,114160.0,114150.0,0.11094984]
["bitfinex-derivatives","BTCF0:USTF0",1755719400785,0.99425662,114160.0,114150.0,0.24477924]
["bitfinex-derivatives","BTCF0:USTF0",1755719400981,1.81929662,114160.0,114150.0,0.08856984]
["bitfinex-derivatives","BTCF0:USTF0",1755719401175,1.81849662,114160.0,114150.0,0.07091503]
["bitfinex-derivatives","BTCF0:USTF0",1755719401378,0.364,114160.0,114150.0,0.19052443]
["bitfinex-derivatives","BTCF0:USTF0",1755719401578,1.1902,114160.0,114150.0,0.07091503]
["bitfinex-derivatives","BTCF0:USTF0",1755719402277,0.0052,114160.0,114150.0,0.21353443]
["bitfinex-derivatives","BTCF0:USTF0",1755719402476,1.14368831,114160.0,114150.0,0.27973443]
["bitfinex-derivatives","BTCF0:USTF0",1755719403073,1.14384831,114160.0,114150.0,0.27673443]
["bitfinex-derivatives","BTCF0:USTF0",1755719403273,0.31412831,114160.0,114150.0,0.27673443]
["bitfinex-derivatives","BTCF0:USTF0",1755719403682,0.31732831,114160.0,114150.0,0.27673443]
["bitfinex-derivatives","BTCF0:USTF0",1755719403882,0.0032,114160.0,114150.0,0.24221443]
["bitfinex-derivatives","BTCF0:USTF0",1755719404083,0.0032,114160.0,114150.0,0.27673443]
["bitfinex-derivatives","BTCF0:USTF0",1755719404289,0.31732831,114160.0,114150.0,0.27673443]
["bitfinex-derivatives","BTCF0:USTF0",1755719406882,0.69751285,114180.0,114170.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1755719407089,1.52671285,114180.0,114170.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1755719407281,0.364,114180.0,114170.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1755719407482,0.0032,114180.0,114170.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1755719407683,0.31732831,114180.0,114170.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1755719408085,0.0032,114180.0,114170.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1755719408387,0.31732831,114180.0,114170.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1755719408579,0.31932831,114180.0,114170.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1755719408784,0.31932831,114180.0,114170.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1755719408985,0.63345662,114180.0,114170.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1755719409289,0.0052,114170.0,114160.0,0.26142745]
["bitfinex-derivatives","BTCF0:USTF0",1755719409492,1.15052831,114170.0,114160.0,0.20835615]
["bitfinex-derivatives","BTCF0:USTF0",1755719409684,1.15052831,114170.0,114160.0,0.17383615]
["bitfinex-derivatives","BTCF0:USTF0",1755719410185,1.15052831,114170.0,114160.0,0.22444615]
["bitfinex-derivatives","BTCF0:USTF0",1755719410584,1.15052831,114170.0,114160.0,0.16024615]
["bitfinex-derivatives","BTCF0:USTF0",1755719410887,1.51132831,114170.0,114160.0,0.01763575]
["bitfinex-derivatives","BTCF0:USTF0",1755719411391,1.51132831,114170.0,114160.0,0.04064575]
["bitfinex-derivatives","BTCF0:USTF0",1755719411691,1.51132831,114170.0,114160.0,0.01763575]
["bitfinex-derivatives","BTCF0:USTF0",1755719411993,0.0042,114160.0,114150.0,0.34824223]
["bitfinex-derivatives","BTCF0:USTF0",1755719412191,0.31832831,114160.0,114150.0,0.34824223]
["bitfinex-derivatives","BTCF0:USTF0",1755719412491,0.31832831,114160.0,114150.0,0.36433223]
["bitfinex-derivatives","BTCF0:USTF0",1755719412687,0.67912831,114160.0,114150.0,0.13223503]
["bitfinex-derivatives","BTCF0:USTF0",1755719412993,0.67912831,114160.0,114150.0,0.06991503]
["bitfinex-derivatives","BTCF0:USTF0",1755719412994,0.99325662,114160.0,114150.0,0.06991503]
["bitfinex-derivatives","BTCF0:USTF0",1755719413184,0.67812831,114160.0,114140.0,0.74467412]
["bitfinex-derivatives","BTCF0:USTF0",1755719413384,1.14572831,114150.0,114140.0,0.58555212]
["bitfinex-derivatives","BTCF0:USTF0",1755719413585,1.45985662,114150.0,114140.0,0.19023212]
["bitfinex-derivatives","BTCF0:USTF0",1755719414002,1.46085662,114150.0,114140.0,0.19023212]
["bitfinex-derivatives","BTCF0:USTF0",1755719414192,1.14672831,114150.0,114140.0,0.26030045]
["bitfinex-derivatives","BTCF0:USTF0",1755719415187,1.46085662,114150.0,114140.0,0.26030045]
["bitfinex-derivatives","BTCF0:USTF0",1755719416489,0.8342,114150.0,114140.0,0.29482045]
["bitfinex-derivatives","BTCF0:USTF0",1755719416692,1.14832831,114150.0,114140.0,0.29482045]
["bitfinex-derivatives","BTCF0:USTF0",1755719417192,1.14832831,114150.0,114140.0,0.24671045]
["bitfinex-derivatives","BTCF0:USTF0",1755719417395,1.46245662,114150.0,114140.0,0.12063445]
["bitfinex-derivatives","BTCF0:USTF0",1755719418096,1.46245662,114150.0,114140.0,0.23062135]
["bitfinex-derivatives","BTCF0:USTF0",1755719418294,1.46245662,114150.0,114140.0,0.19861135]
["bitfinex-derivatives","BTCF0:USTF0",1755719419295,1.46245662,114150.0,114140.0,0.24421135]
["bitfinex-derivatives","BTCF0:USTF0",1755719419687,1.14832831,114150.0,114140.0,0.29482135]
["bitfinex-derivatives","BTCF0:USTF0",1755719420196,1.14832831,114150.0,114140.0,0.65562135]
["bitfinex-derivatives","BTCF0:USTF0",1755719420595,1.14652831,114150.0,114140.0,0.65562135]
["bitfinex-derivatives","BTCF0:USTF0",1755719420794,0.31572831,114150.0,114140.0,0.65562135]
["bitfinex-derivatives","BTCF0:USTF0",1755719420988,0.31572831,114150.0,114140.0,0.65642135]
["bitfinex-derivatives","BTCF0:USTF0",1755719421194,0.0016,114150.0,114140.0,0.65642135]
["bitfinex-derivatives","BTCF0:USTF0",1755719421388,0.33515381,114160.0,114150.0,0.2068192]
["bitfinex-derivatives","BTCF0:USTF0",1755719421588,0.33515381,114160.0,114150.0,0.64554413]
["bitfinex-derivatives","BTCF0:USTF0",1755719422896,0.33515381,114160.0,114150.0,0.5676192]
["bitfinex-derivatives","BTCF0:USTF0",1755719425303,0.0210255,114160.0,114150.0,0.5676192]
["bitfinex-derivatives","BTCF0:USTF0",1755719425595,0.33515381,114160.0,114150.0,0.5676192]
["bitfinex-derivatives","BTCF0:USTF0",1755719425803,0.33515381,114160.0,114150.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755719426100,0.33615381,114160.0,114150.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1755719426794,0.33515381,114160.0,114150.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1755719426992,0.0210255,114160.0,114150.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1755719427193,0.33515381,114160.0,114150.0,0.64389413]
["bitfinex-derivatives","BTCF0:USTF0",1755719427997,0.33515381,114160.0,114150.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1755719428206,0.33515381,114160.0,114150.0,0.64389413]
["bitfinex-derivatives","BTCF0:USTF0",1755719428495,0.69595381,114160.0,114150.0,0.16262493]
["bitfinex-derivatives","BTCF0:USTF0",1755719428696,1.01188212,114160.0,114150.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755719428907,1.01108212,114160.0,114150.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755719429092,0.69595381,114160.0,114150.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755719429291,0.33615381,114160.0,114150.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755719430394,0.33615381,114160.0,114150.0,0.5658592]
["bitfinex-derivatives","BTCF0:USTF0",1755719430899,1.16499381,114160.0,114150.0,0.64378413]
["bitfinex-derivatives","BTCF0:USTF0",1755719431094,0.33515381,114160.0,114150.0,0.64378413]
["bitfinex-derivatives","BTCF0:USTF0",1755719431294,1.16499381,114160.0,114150.0,0.64378413]
["bitfinex-derivatives","BTCF0:USTF0",1755719431693,1.16339381,114160.0,114150.0,0.64378413]
["bitfinex-derivatives","BTCF0:USTF0",1755719432698,0.33515381,114160.0,114150.0,0.64378413]
["bitfinex-derivatives","BTCF0:USTF0",1755719433002,1.16331381,114160.0,114150.0,0.64378413]
["bitfinex-derivatives","BTCF0:USTF0",1755719433198,0.33355381,114160.0,114150.0,0.64378413]
["bitfinex-derivatives","BTCF0:USTF0",1755719435003,0.33355381,114160.0,114150.0,0.5658592]
["bitfinex-derivatives","BTCF0:USTF0",1755719436594,0.33515381,114160.0,114150.0,0.67531198]
["bitfinex-derivatives","BTCF0:USTF0",1755719438901,0.0210255,114160.0,114150.0,0.67531198]
["bitfinex-derivatives","BTCF0:USTF0",1755719439201,0.33515381,114160.0,114150.0,0.67531198]
["bitfinex-derivatives","BTCF0:USTF0",1755719444506,0.0194255,114160.0,114150.0,0.67531198]
["bitfinex-derivatives","BTCF0:USTF0",1755719444700,0.33355381,114160.0,114150.0,0.67531198]
["bitfinex-derivatives","BTCF0:USTF0",1755719445104,0.0194255,114160.0,114150.0,0.67531198]
["bitfinex-derivatives","BTCF0:USTF0",1755719445406,0.33355381,114160.0,114150.0,0.67531198]
["bitfinex-derivatives","BTCF0:USTF0",1755719446897,0.33355381,114160.0,114150.0,0.63644198]
["bitfinex-derivatives","BTCF0:USTF0",1755719450110,0.0194255,114160.0,114150.0,0.63644198]
["bitfinex-derivatives","BTCF0:USTF0",1755719450407,0.0194255,114160.0,114150.0,1.77753029]
["bitfinex-derivatives","BTCF0:USTF0",1755719450608,0.39884977,114190.0,114170.0,0.1663939]
["bitfinex-derivatives","BTCF0:USTF0",1755719450807,0.39884977,114190.0,114170.0,0.46005375]
["bitfinex-derivatives","BTCF0:USTF0",1755719450808,0.04073,114180.0,114170.0,0.46005375]
["bitfinex-derivatives","BTCF0:USTF0",1755719450997,0.35485831,114180.0,114170.0,0.3818545]
["bitfinex-derivatives","BTCF0:USTF0",1755719451412,0.35485831,114180.0,114170.0,0.4291345]
["bitfinex-derivatives","BTCF0:USTF0",1755719451906,0.35485831,114180.0,114170.0,0.4694245]
["bitfinex-derivatives","BTCF0:USTF0",1755719452107,1.20669977,114190.0,114170.0,0.4694245]
["bitfinex-derivatives","BTCF0:USTF0",1755719452108,0.39884977,114190.0,114180.0,0.1592862]
["bitfinex-derivatives","BTCF0:USTF0",1755719452313,1.56343808,114190.0,114180.0,0.2848844]
["bitfinex-derivatives","BTCF0:USTF0",1755719452512,0.42234977,114190.0,114180.0,0.2066762]
["bitfinex-derivatives","BTCF0:USTF0",1755719452700,1.56331808,114190.0,114180.0,0.31615516]
["bitfinex-derivatives","BTCF0:USTF0",1755719452905,0.04111977,114190.0,114180.0,0.67695516]
["bitfinex-derivatives","BTCF0:USTF0",1755719453107,0.35524808,114190.0,114180.0,0.67695516]
["bitfinex-derivatives","BTCF0:USTF0",1755719453306,0.37407808,114190.0,114180.0,0.67695516]
["bitfinex-derivatives","BTCF0:USTF0",1755719453809,0.37567808,114190.0,114180.0,0.67695516]
["bitfinex-derivatives","BTCF0:USTF0",1755719454410,0.37567808,114190.0,114180.0,0.75504436]
["bitfinex-derivatives","BTCF0:USTF0",1755719454810,0.37567808,114190.0,114180.0,0.6455654]
["bitfinex-derivatives","BTCF0:USTF0",1755719455007,0.37567808,114190.0,114180.0,0.5674762]
["bitfinex-derivatives","BTCF0:USTF0",1755719455312,0.37567808,114190.0,114180.0,0.57742593]
["bitfinex-derivatives","BTCF0:USTF0",1755719456016,0.33334808,114190.0,114180.0,0.65551093]
["bitfinex-derivatives","BTCF0:USTF0",1755719456717,0.35512808,114190.0,114180.0,0.65551093]
["bitfinex-derivatives","BTCF0:USTF0",1755719457013,0.33334808,114190.0,114180.0,0.65551093]
["bitfinex-derivatives","BTCF0:USTF0",1755719457214,0.35512808,114190.0,114180.0,0.65551093]
["bitfinex-derivatives","BTCF0:USTF0",1755719457611,0.37395808,114190.0,114180.0,0.65551093]
["bitfinex-derivatives","BTCF0:USTF0",1755719457812,0.35512808,114190.0,114180.0,0.65551093]
["bitfinex-derivatives","BTCF0:USTF0",1755719458309,0.33334808,114190.0,114180.0,0.65551093]
["bitfinex-derivatives","BTCF0:USTF0",1755719459207,0.35251214,114200.0,114180.0,0.84651783]
["bitfinex-derivatives","BTCF0:USTF0",1755719459404,1.20309214,114200.0,114190.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1755719459616,1.20293214,114200.0,114190.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1755719460014,1.18250214,114200.0,114190.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1755719460319,1.20285214,114200.0,114190.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1755719460817,0.87005383,114200.0,114190.0,0.5671385]
["bitfinex-derivatives","BTCF0:USTF0",1755719461013,1.20301214,114200.0,114190.0,0.6452235]
["bitfinex-derivatives","BTCF0:USTF0",1755719461210,0.04133383,114200.0,114190.0,0.6452235]
["bitfinex-derivatives","BTCF0:USTF0",1755719461411,0.35546214,114200.0,114190.0,0.6452235]
["bitfinex-derivatives","BTCF0:USTF0",1755719461719,0.37429214,114200.0,114190.0,0.6452235]
["bitfinex-derivatives","BTCF0:USTF0",1755719462316,0.37589214,114200.0,114190.0,0.6452235]
["bitfinex-derivatives","BTCF0:USTF0",1755719463017,0.37589214,114200.0,114190.0,0.5671385]
["bitfinex-derivatives","BTCF0:USTF0",1755719464718,0.37589214,114200.0,114190.0,0.5434985]
["bitfinex-derivatives","BTCF0:USTF0",1755719464919,0.37589214,114200.0,114190.0,0.5671385]
["bitfinex-derivatives","BTCF0:USTF0",1755719467318,0.04321,114190.0,114180.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1755719467517,1.18381831,114190.0,114180.0,0.5347556]
["bitfinex-derivatives","BTCF0:USTF0",1755719467922,1.18381831,114190.0,114180.0,0.5671456]
["bitfinex-derivatives","BTCF0:USTF0",1755719468619,1.18381831,114190.0,114180.0,0.6462306]
["bitfinex-derivatives","BTCF0:USTF0",1755719469021,1.18381831,114190.0,114180.0,0.473625]
["bitfinex-derivatives","BTCF0:USTF0",1755719469327,1.18381831,114190.0,114180.0,0.5841412]
["bitfinex-derivatives","BTCF0:USTF0",1755719469524,1.18381831,114190.0,114180.0,0.5987312]
["bitfinex-derivatives","BTCF0:USTF0",1755719469824,1.18381831,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719470216,1.18281831,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719470923,0.86869,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719471122,1.18281831,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719471326,1.18281831,114190.0,114180.0,0.6452312]
["bitfinex-derivatives","BTCF0:USTF0",1755719471522,1.18281831,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719471925,0.86869,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719472128,1.18281831,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719472425,0.86869,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719472618,1.18281831,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719472824,1.18281831,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719473623,0.86869,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719473824,1.18281831,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719474830,0.86869,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719475030,1.18281831,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719475229,0.86869,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719475438,1.18281831,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719475833,0.86869,114190.0,114180.0,0.5671462]
["bitfinex-derivatives","BTCF0:USTF0",1755719476033,1.18281831,114190.0,114180.0,0.5691462]
["bitfinex-derivatives","BTCF0:USTF0",1755719476633,0.86869,114190.0,114180.0,0.5691462]
["bitfinex-derivatives","BTCF0:USTF0",1755719476834,1.18281831,114190.0,114180.0,0.5691462]
["bitfinex-derivatives","BTCF0:USTF0",1755719477540,1.18281831,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719478234,0.02338,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719478432,1.18357831,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719478939,1.18357831,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719479243,1.18357831,114190.0,114180.0,0.6462312]
["bitfinex-derivatives","BTCF0:USTF0",1755719479437,0.86945,114190.0,114180.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1755719479742,0.82692,114190.0,114180.0,1.23256761]
["bitfinex-derivatives","BTCF0:USTF0",1755719479938,0.82692,114190.0,114180.0,1.31058653]
["bitfinex-derivatives","BTCF0:USTF0",1755719480135,0.82692,114190.0,114180.0,1.02791826]
["bitfinex-derivatives","BTCF0:USTF0",1755719480336,0.37589214,114200.0,114190.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1755719480536,1.20277214,114200.0,114190.0,0.5671385]
["bitfinex-derivatives","BTCF0:USTF0",1755719480939,0.06176383,114200.0,114190.0,0.5671385]
["bitfinex-derivatives","BTCF0:USTF0",1755719481145,1.20325214,114200.0,114190.0,0.5671385]
["bitfinex-derivatives","BTCF0:USTF0",1755719481337,0.37589214,114200.0,114190.0,0.5671385]
["bitfinex-derivatives","BTCF0:USTF0",1755719481643,1.20317214,114200.0,114190.0,0.5681385]
["bitfinex-derivatives","BTCF0:USTF0",1755719481838,0.37589214,114200.0,114190.0,0.5681385]
["bitfinex-derivatives","BTCF0:USTF0",1755719482041,0.86833383,114200.0,114190.0,0.5681385]
["bitfinex-derivatives","BTCF0:USTF0",1755719482244,0.04133383,114200.0,114190.0,0.67761746]
["bitfinex-derivatives","BTCF0:USTF0",1755719482551,0.04133383,114200.0,114190.0,0.99174577]
["bitfinex-derivatives","BTCF0:USTF0",1755719482738,0.31412831,114210.0,114190.0,0.99174577]
["bitfinex-derivatives","BTCF0:USTF0",1755719483045,1.18092831,114210.0,114200.0,0.67606976]
["bitfinex-derivatives","BTCF0:USTF0",1755719483341,1.18092831,114210.0,114200.0,0.5665908]
["bitfinex-derivatives","BTCF0:USTF0",1755719484946,1.18092831,114210.0,114200.0,0.67606976]
["bitfinex-derivatives","BTCF0:USTF0",1755719485249,1.18192831,114210.0,114200.0,0.67606976]
["bitfinex-derivatives","BTCF0:USTF0",1755719485447,1.18192831,114210.0,114200.0,0.5342408]
["bitfinex-derivatives","BTCF0:USTF0",1755719485648,1.18192831,114210.0,114200.0,0.2057908]
["bitfinex-derivatives","BTCF0:USTF0",1755719485849,1.49605662,114210.0,114200.0,0.32073547]
["bitfinex-derivatives","BTCF0:USTF0",1755719486048,1.49605662,114210.0,114200.0,0.30691547]
["bitfinex-derivatives","BTCF0:USTF0",1755719486552,1.49605662,114210.0,114200.0,0.26820547]
["bitfinex-derivatives","BTCF0:USTF0",1755719486747,1.49605662,114210.0,114200.0,0.18064457]
["bitfinex-derivatives","BTCF0:USTF0",1755719487645,1.85685662,114210.0,114200.0,0.14729457]
["bitfinex-derivatives","BTCF0:USTF0",1755719487951,1.85685662,114210.0,114200.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1755719489156,1.85685662,114210.0,114200.0,0.0692821]
["bitfinex-derivatives","BTCF0:USTF0",1755719489447,0.0026,114200.0,114190.0,0.45625752]
["bitfinex-derivatives","BTCF0:USTF0",1755719489645,0.31672831,114200.0,114190.0,0.09545752]
["bitfinex-derivatives","BTCF0:USTF0",1755719489948,0.31672831,114200.0,114190.0,0.11880752]
["bitfinex-derivatives","BTCF0:USTF0",1755719490148,0.67752831,114200.0,114190.0,0.11880752]
["bitfinex-derivatives","BTCF0:USTF0",1755719490450,0.67752831,114200.0,114190.0,0.07801247]
["bitfinex-derivatives","BTCF0:USTF0",1755719490451,0.69822335,114200.0,114190.0,0.07801247]
["bitfinex-derivatives","BTCF0:USTF0",1755719490647,0.001,114190.0,114180.0,0.36408927]
["bitfinex-derivatives","BTCF0:USTF0",1755719490951,1.14432831,114190.0,114180.0,0.28651317]
["bitfinex-derivatives","BTCF0:USTF0",1755719491154,1.81825662,114190.0,114170.0,0.66986537]
["bitfinex-derivatives","BTCF0:USTF0",1755719491345,0.63085662,114180.0,114170.0,0.22148637]
["bitfinex-derivatives","BTCF0:USTF0",1755719491849,0.63085662,114180.0,114170.0,0.33096533]
["bitfinex-derivatives","BTCF0:USTF0",1755719492149,0.62985662,114180.0,114170.0,0.25295286]
["bitfinex-derivatives","BTCF0:USTF0",1755719492743,0.0016,114180.0,114170.0,0.31529286]
["bitfinex-derivatives","BTCF0:USTF0",1755719492940,0.3608,114190.0,114180.0,0.2058062]
["bitfinex-derivatives","BTCF0:USTF0",1755719493148,0.67492831,114190.0,114180.0,0.28387046]
["bitfinex-derivatives","BTCF0:USTF0",1755719493453,1.50308831,114190.0,114180.0,0.28387046]
["bitfinex-derivatives","BTCF0:USTF0",1755719494653,1.50308831,114190.0,114180.0,0.28487046]
["bitfinex-derivatives","BTCF0:USTF0",1755719494848,1.18896,114190.0,114180.0,0.28487046]
["bitfinex-derivatives","BTCF0:USTF0",1755719495052,0.31412831,114190.0,114180.0,0.28487046]
["bitfinex-derivatives","BTCF0:USTF0",1755719495249,1.14232831,114190.0,114180.0,0.4323532]
["bitfinex-derivatives","BTCF0:USTF0",1755719495650,0.69482335,114200.0,114180.0,0.87202771]
["bitfinex-derivatives","BTCF0:USTF0",1755719495849,0.82848,114190.0,114180.0,0.63596366]
["bitfinex-derivatives","BTCF0:USTF0",1755719496153,1.14260831,114190.0,114180.0,0.63596366]
["bitfinex-derivatives","BTCF0:USTF0",1755719496858,0.82848,114190.0,114180.0,0.5578994]
["bitfinex-derivatives","BTCF0:USTF0",1755719497047,0.82848,114190.0,114180.0,0.99675398]
["bitfinex-derivatives","BTCF0:USTF0",1755719497353,0.82848,114190.0,114180.0,0.9186994]
["bitfinex-derivatives","BTCF0:USTF0",1755719498745,0.82848,114190.0,114180.0,1.02817836]
["bitfinex-derivatives","BTCF0:USTF0",1755719499145,1.14160831,114190.0,114180.0,0.87028216]
["bitfinex-derivatives","BTCF0:USTF0",1755719499656,0.82748,114190.0,114180.0,0.93980216]
["bitfinex-derivatives","BTCF0:USTF0",1755719499856,1.14160831,114190.0,114180.0,0.93980216]
["bitfinex-derivatives","BTCF0:USTF0",1755719500056,1.14160831,114190.0,114180.0,0.76464976]
["bitfinex-derivatives","BTCF0:USTF0",1755719501558,0.82748,114190.0,114180.0,0.76464976]
["bitfinex-derivatives","BTCF0:USTF0",1755719501758,1.14160831,114190.0,114180.0,0.76464976]
["bitfinex-derivatives","BTCF0:USTF0",1755719502255,0.82748,114190.0,114180.0,0.76464976]
["bitfinex-derivatives","BTCF0:USTF0",1755719502456,1.14160831,114190.0,114180.0,0.76464976]
["bitfinex-derivatives","BTCF0:USTF0",1755719505159,0.31412831,114190.0,114180.0,0.76464976]
["bitfinex-derivatives","BTCF0:USTF0",1755719505357,1.14052831,114190.0,114180.0,0.76464976]
["bitfinex-derivatives","BTCF0:USTF0",1755719506154,1.14052831,114190.0,114180.0,0.70230976]
["bitfinex-derivatives","BTCF0:USTF0",1755719506355,1.14052831,114190.0,114180.0,0.2320308]
["bitfinex-derivatives","BTCF0:USTF0",1755719506561,1.14052831,114190.0,114180.0,0.1444596]
["bitfinex-derivatives","BTCF0:USTF0",1755719507360,1.14052831,114190.0,114180.0,0.2067996]
["bitfinex-derivatives","BTCF0:USTF0",1755719510764,1.14052831,114190.0,114180.0,0.6769391]
["bitfinex-derivatives","BTCF0:USTF0",1755719511567,1.14052831,114190.0,114180.0,0.67016558]
["bitfinex-derivatives","BTCF0:USTF0",1755719511765,1.14052831,114190.0,114180.0,0.30936558]
["bitfinex-derivatives","BTCF0:USTF0",1755719511965,1.14052831,114190.0,114180.0,0.20002608]
["bitfinex-derivatives","BTCF0:USTF0",1755719512564,1.14052831,114190.0,114180.0,0.22256608]
["bitfinex-derivatives","BTCF0:USTF0",1755719512765,1.14052831,114190.0,114180.0,0.23674608]
["bitfinex-derivatives","BTCF0:USTF0",1755719513269,1.14052831,114190.0,114180.0,0.23574608]
["bitfinex-derivatives","BTCF0:USTF0",1755719513565,1.14052831,114190.0,114180.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1755719513955,1.14052831,114190.0,114180.0,0.14919988]
["bitfinex-derivatives","BTCF0:USTF0",1755719514162,1.14052831,114190.0,114180.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1755719514361,1.14052831,114190.0,114180.0,0.2670157]
["bitfinex-derivatives","BTCF0:USTF0",1755719514665,1.14052831,114190.0,114180.0,0.2680157]
["bitfinex-derivatives","BTCF0:USTF0",1755719515161,0.38069504,114200.0,114190.0,0.1430385]
["bitfinex-derivatives","BTCF0:USTF0",1755719515162,0.01989504,114200.0,114190.0,0.1430385]
["bitfinex-derivatives","BTCF0:USTF0",1755719515472,1.15906335,114200.0,114190.0,0.28425686]
["bitfinex-derivatives","BTCF0:USTF0",1755719515771,1.15906335,114200.0,114190.0,0.25101686]
["bitfinex-derivatives","BTCF0:USTF0",1755719515967,1.15906335,114200.0,114190.0,0.28425686]
["bitfinex-derivatives","BTCF0:USTF0",1755719516161,1.15906335,114200.0,114190.0,0.2061185]
["bitfinex-derivatives","BTCF0:USTF0",1755719517465,1.15906335,114200.0,114190.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755719517667,1.51986335,114200.0,114190.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1755719518273,1.20573504,114200.0,114190.0,0.2061185]
["bitfinex-derivatives","BTCF0:USTF0",1755719518471,1.51986335,114200.0,114190.0,0.2061185]
["bitfinex-derivatives","BTCF0:USTF0",1755719519070,1.51986335,114200.0,114190.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1755719519372,1.15906335,114200.0,114190.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1755719521076,1.83399166,114200.0,114190.0,0.07815227]
["bitfinex-derivatives","BTCF0:USTF0",1755719521274,1.51986335,114200.0,114190.0,0.07815227]
["bitfinex-derivatives","BTCF0:USTF0",1755719521570,0.69482335,114200.0,114190.0,0.07815227]
["bitfinex-derivatives","BTCF0:USTF0",1755719521769,1.51990335,114200.0,114190.0,0.07815227]
["bitfinex-derivatives","BTCF0:USTF0",1755719522076,1.51986335,114200.0,114190.0,0.10072227]
["bitfinex-derivatives","BTCF0:USTF0",1755719522371,1.51986335,114200.0,114190.0,0.10196227]
["bitfinex-derivatives","BTCF0:USTF0",1755719522672,1.51986335,114200.0,114190.0,0.07815227]
["bitfinex-derivatives","BTCF0:USTF0",1755719523168,1.51986335,114200.0,114180.0,0.3958753]
["bitfinex-derivatives","BTCF0:USTF0",1755719523373,0.31412831,114190.0,114180.0,0.4417153]
["bitfinex-derivatives","BTCF0:USTF0",1755719523775,0.31412831,114190.0,114180.0,0.4749553]
["bitfinex-derivatives","BTCF0:USTF0",1755719523970,0.31412831,114190.0,114180.0,0.3873796]
["bitfinex-derivatives","BTCF0:USTF0",1755719524176,0.31412831,114190.0,114180.0,0.2998039]
["bitfinex-derivatives","BTCF0:USTF0",1755719524976,0.31412831,114190.0,114180.0,0.3154639]
["bitfinex-derivatives","BTCF0:USTF0",1755719525575,1.13916831,114190.0,114180.0,0.3164639]
["bitfinex-derivatives","BTCF0:USTF0",1755719526372,0.82504,114190.0,114180.0,0.3164639]
["bitfinex-derivatives","BTCF0:USTF0",1755719526569,1.13916831,114190.0,114180.0,0.3164659]
["bitfinex-derivatives","BTCF0:USTF0",1755719529382,0.82504,114190.0,114180.0,0.3164659]
["bitfinex-derivatives","BTCF0:USTF0",1755719529680,1.13916831,114190.0,114180.0,0.3164659]
["bitfinex-derivatives","BTCF0:USTF0",1755719531783,0.82504,114190.0,114180.0,0.3164659]
["bitfinex-derivatives","BTCF0:USTF0",1755719531978,1.13916831,114190.0,114180.0,0.3164659]
["bitfinex-derivatives","BTCF0:USTF0",1755719533088,1.13916831,114190.0,114180.0,0.6772659]
["bitfinex-derivatives","BTCF0:USTF0",1755719533287,0.31412831,114190.0,114180.0,0.6772659]
["bitfinex-derivatives","BTCF0:USTF0",1755719533487,1.13916831,114190.0,114180.0,0.6772659]
["bitfinex-derivatives","BTCF0:USTF0",1755719533688,1.13916831,114190.0,114180.0,0.5679264]
["bitfinex-derivatives","BTCF0:USTF0",1755719535687,1.13916831,114190.0,114180.0,0.5346864]
["bitfinex-derivatives","BTCF0:USTF0",1755719535883,1.13916831,114190.0,114180.0,0.5679264]
["bitfinex-derivatives","BTCF0:USTF0",1755719536083,1.13916831,114190.0,114180.0,0.6773205]
["bitfinex-derivatives","BTCF0:USTF0",1755719536687,1.13916831,114190.0,114180.0,0.5679264]
["bitfinex-derivatives","BTCF0:USTF0",1755719536882,1.13916831,114190.0,114180.0,0.5689264]
["bitfinex-derivatives","BTCF0:USTF0",1755719537392,0.82504,114190.0,114180.0,0.5679264]
["bitfinex-derivatives","BTCF0:USTF0",1755719537585,1.13916831,114190.0,114180.0,0.67732568]
["bitfinex-derivatives","BTCF0:USTF0",1755719539488,0.31412831,114190.0,114180.0,0.67732568]
["bitfinex-derivatives","BTCF0:USTF0",1755719539695,1.13908831,114190.0,114180.0,0.67732568]
["bitfinex-derivatives","BTCF0:USTF0",1755719540290,0.01989504,114200.0,114190.0,0.1904587]
["bitfinex-derivatives","BTCF0:USTF0",1755719540490,1.15898335,114200.0,114190.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1755719540692,0.33402335,114200.0,114190.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1755719540890,1.15898335,114200.0,114190.0,0.5669187]
["bitfinex-derivatives","BTCF0:USTF0",1755719541285,0.33402335,114200.0,114190.0,0.67631798]
["bitfinex-derivatives","BTCF0:USTF0",1755719541596,1.15898335,114200.0,114190.0,0.67631798]
["bitfinex-derivatives","BTCF0:USTF0",1755719541897,0.84485504,114200.0,114190.0,0.67631798]
["bitfinex-derivatives","BTCF0:USTF0",1755719542098,1.15898335,114200.0,114190.0,0.67631798]
["bitfinex-derivatives","BTCF0:USTF0",1755719542594,1.15898335,114200.0,114190.0,0.67731798]
["bitfinex-derivatives","BTCF0:USTF0",1755719543086,0.84485504,114200.0,114190.0,0.67731798]
["bitfinex-derivatives","BTCF0:USTF0",1755719543290,0.84485504,114200.0,114190.0,0.5679187]
["bitfinex-derivatives","BTCF0:USTF0",1755719543490,1.15898335,114200.0,114190.0,0.5679187]
["bitfinex-derivatives","BTCF0:USTF0",1755719543886,0.33402335,114200.0,114190.0,0.5679187]
["bitfinex-derivatives","BTCF0:USTF0",1755719544101,1.15894335,114200.0,114190.0,0.5679187]
["bitfinex-derivatives","BTCF0:USTF0",1755719544690,0.84481504,114200.0,114190.0,0.5679187]
["bitfinex-derivatives","BTCF0:USTF0",1755719544893,0.01989504,114200.0,114190.0,0.88204701]
["bitfinex-derivatives","BTCF0:USTF0",1755719545100,0.84481504,114200.0,114190.0,0.96017494]
["bitfinex-derivatives","BTCF0:USTF0",1755719545399,0.01989504,114200.0,114190.0,0.99140617]
["bitfinex-derivatives","BTCF0:USTF0",1755719545596,0.01989504,114200.0,114190.0,0.99220617]
["bitfinex-derivatives","BTCF0:USTF0",1755719545797,0.01989504,114200.0,114190.0,0.88284701]
["bitfinex-derivatives","BTCF0:USTF0",1755719546199,0.01989504,114200.0,114190.0,0.5679187]
["bitfinex-derivatives","BTCF0:USTF0",1755719546402,0.01989504,114200.0,114190.0,0.88104701]
["bitfinex-derivatives","BTCF0:USTF0",1755719546596,0.01989504,114200.0,114190.0,0.5689187]
["bitfinex-derivatives","BTCF0:USTF0",1755719551301,0.33402335,114200.0,114190.0,0.6780771]
["bitfinex-derivatives","BTCF0:USTF0",1755719553306,0.33402335,114200.0,114190.0,0.2081187]
["bitfinex-derivatives","BTCF0:USTF0",1755719553507,0.33402335,114200.0,114190.0,0.5689187]
["bitfinex-derivatives","BTCF0:USTF0",1755719553708,0.33402335,114200.0,114190.0,0.6780771]
["bitfinex-derivatives","BTCF0:USTF0",1755719555117,0.31412831,114200.0,114190.0,0.69592953]
["bitfinex-derivatives","BTCF0:USTF0",1755719555414,0.31412831,114200.0,114190.0,0.83307423]
["bitfinex-derivatives","BTCF0:USTF0",1755719555615,0.31412831,114200.0,114190.0,0.74550553]
["bitfinex-derivatives","BTCF0:USTF0",1755719555815,0.31412831,114200.0,114190.0,0.57037083]
["bitfinex-derivatives","BTCF0:USTF0",1755719556018,0.31412831,114200.0,114190.0,0.10257492]
["bitfinex-derivatives","BTCF0:USTF0",1755719556019,0.31492831,114200.0,114190.0,0.10257492]
["bitfinex-derivatives","BTCF0:USTF0",1755719556219,0.31412831,114200.0,114190.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1755719556412,0.31412831,114200.0,114190.0,0.19801677]
["bitfinex-derivatives","BTCF0:USTF0",1755719557907,0.31412831,114200.0,114190.0,0.19701677]
["bitfinex-derivatives","BTCF0:USTF0",1755719559020,0.31412831,114200.0,114190.0,0.16460677]
["bitfinex-derivatives","BTCF0:USTF0",1755719560310,0.31412831,114200.0,114190.0,0.19701677]
["bitfinex-derivatives","BTCF0:USTF0",1755719561218,1.18572,114210.0,114190.0,0.17208677]
["bitfinex-derivatives","BTCF0:USTF0",1755719561618,0.31412831,114200.0,114190.0,0.17208677]
["bitfinex-derivatives","BTCF0:USTF0",1755719561818,0.31412831,114200.0,114190.0,0.19701677]
["bitfinex-derivatives","BTCF0:USTF0",1755719562020,0.31412831,114200.0,114190.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755719565222,0.31412831,114200.0,114190.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1755719565423,1.13884831,114200.0,114190.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1755719565626,1.13884831,114200.0,114190.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755719565920,1.13884831,114200.0,114190.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755719566121,1.13884831,114200.0,114190.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755719566322,1.13884831,114200.0,114190.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1755719567426,1.13884831,114200.0,114190.0,0.28458547]
["bitfinex-derivatives","BTCF0:USTF0",1755719568723,1.13880831,114200.0,114190.0,0.28458547]
["bitfinex-derivatives","BTCF0:USTF0",1755719568924,1.13880831,114200.0,114190.0,0.19701677]
["bitfinex-derivatives","BTCF0:USTF0",1755719569426,1.13880831,114200.0,114190.0,0.16460677]
["bitfinex-derivatives","BTCF0:USTF0",1755719569820,1.13880831,114200.0,114190.0,0.19701677]
["bitfinex-derivatives","BTCF0:USTF0",1755719570225,1.13880831,114200.0,114190.0,0.28458547]
["bitfinex-derivatives","BTCF0:USTF0",1755719570925,1.13880831,114200.0,114190.0,0.19701677]
["bitfinex-derivatives","BTCF0:USTF0",1755719572427,1.13880831,114200.0,114190.0,0.28458547]
["bitfinex-derivatives","BTCF0:USTF0",1755719572725,1.13880831,114200.0,114190.0,0.19701677]
["bitfinex-derivatives","BTCF0:USTF0",1755719573730,1.13880831,114200.0,114190.0,0.28458547]
["bitfinex-derivatives","BTCF0:USTF0",1755719574226,1.13880831,114200.0,114190.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1755719574627,1.13880831,114200.0,114190.0,0.19701677]
["bitfinex-derivatives","BTCF0:USTF0",1755719575028,1.13880831,114200.0,114190.0,0.28458547]
["bitfinex-derivatives","BTCF0:USTF0",1755719576027,0.31412831,114200.0,114190.0,0.28458547]
["bitfinex-derivatives","BTCF0:USTF0",1755719576225,1.13872831,114200.0,114190.0,0.28458547]
["bitfinex-derivatives","BTCF0:USTF0",1755719578631,1.13872831,114200.0,114190.0,0.64538547]
["bitfinex-derivatives","BTCF0:USTF0",1755719579830,1.13872831,114200.0,114190.0,0.55781677]
["bitfinex-derivatives","BTCF0:USTF0",1755719580229,1.13872831,114200.0,114190.0,0.5673687]
["bitfinex-derivatives","BTCF0:USTF0",1755719582330,1.13872831,114200.0,114190.0,0.6765271]
["bitfinex-derivatives","BTCF0:USTF0",1755719582626,1.13872831,114200.0,114190.0,0.1441884]
["bitfinex-derivatives","BTCF0:USTF0",1755719583032,1.13872831,114200.0,114190.0,0.1350884]
["bitfinex-derivatives","BTCF0:USTF0",1755719583238,1.81445662,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755719583426,1.81445662,114200.0,114180.0,0.1091584]
["bitfinex-derivatives","BTCF0:USTF0",1755719583734,0.98905662,114190.0,114170.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1755719583931,1.45273662,114180.0,114170.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1755719584433,0.82448,114180.0,114170.0,0.2136484]
["bitfinex-derivatives","BTCF0:USTF0",1755719584625,1.45273662,114180.0,114170.0,0.3165424]
["bitfinex-derivatives","BTCF0:USTF0",1755719585936,0.82448,114180.0,114170.0,0.3165424]
["bitfinex-derivatives","BTCF0:USTF0",1755719586131,1.45273662,114180.0,114170.0,0.3165424]
["bitfinex-derivatives","BTCF0:USTF0",1755719586827,1.13860831,114180.0,114170.0,0.3165424]
["bitfinex-derivatives","BTCF0:USTF0",1755719587326,1.13860831,114180.0,114170.0,0.1091584]
["bitfinex-derivatives","BTCF0:USTF0",1755719587327,1.45273662,114180.0,114170.0,0.1091584]
["bitfinex-derivatives","BTCF0:USTF0",1755719587532,1.45273662,114180.0,114170.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755719588135,1.45273662,114180.0,114170.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755719588534,1.45273662,114180.0,114170.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755719590335,1.52315171,114180.0,114170.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755719590540,0.31412831,114180.0,114170.0,0.22531444]
["bitfinex-derivatives","BTCF0:USTF0",1755719590843,0.62825662,114180.0,114170.0,0.22531444]
["bitfinex-derivatives","BTCF0:USTF0",1755719592239,0.31412831,114180.0,114170.0,0.22531444]
["bitfinex-derivatives","BTCF0:USTF0",1755719592442,0.31412831,114180.0,114170.0,0.30338979]
["bitfinex-derivatives","BTCF0:USTF0",1755719593442,0.31412831,114180.0,114170.0,0.22531444]
["bitfinex-derivatives","BTCF0:USTF0",1755719594045,0.31412831,114180.0,114170.0,0.58611444]
["bitfinex-derivatives","BTCF0:USTF0",1755719594542,0.31412831,114180.0,114170.0,0.69527284]
["bitfinex-derivatives","BTCF0:USTF0",1755719595250,0.01953088,114190.0,114170.0,0.95801394]
["bitfinex-derivatives","BTCF0:USTF0",1755719595448,0.01953088,114190.0,114180.0,0.64621514]
["bitfinex-derivatives","BTCF0:USTF0",1755719595647,0.33365919,114190.0,114180.0,0.64621514]
["bitfinex-derivatives","BTCF0:USTF0",1755719597744,0.01953088,114190.0,114180.0,0.64621514]
["bitfinex-derivatives","BTCF0:USTF0",1755719597943,0.33365919,114190.0,114180.0,0.64621514]
["bitfinex-derivatives","BTCF0:USTF0",1755719599350,0.33365919,114190.0,114180.0,0.5681764]
["bitfinex-derivatives","BTCF0:USTF0",1755719600153,0.33365919,114190.0,114180.0,1.3925764]
["bitfinex-derivatives","BTCF0:USTF0",1755719601052,0.33365919,114190.0,114180.0,1.3935764]
["bitfinex-derivatives","BTCF0:USTF0",1755719603352,0.33365919,114190.0,114180.0,1.3934564]
["bitfinex-derivatives","BTCF0:USTF0",1755719605053,0.01953088,114190.0,114180.0,1.3934564]
["bitfinex-derivatives","BTCF0:USTF0",1755719605355,0.33365919,114190.0,114180.0,1.3934564]
["bitfinex-derivatives","BTCF0:USTF0",1755719605553,0.01953088,114190.0,114180.0,1.3934564]
["bitfinex-derivatives","BTCF0:USTF0",1755719605753,0.33365919,114190.0,114180.0,1.3934564]
["bitfinex-derivatives","BTCF0:USTF0",1755719606253,0.01953088,114190.0,114180.0,1.3934564]
["bitfinex-derivatives","BTCF0:USTF0",1755719606446,0.33365919,114190.0,114180.0,1.3934564]
["bitfinex-derivatives","BTCF0:USTF0",1755719606645,0.01953088,114190.0,114180.0,1.3934564]
["bitfinex-derivatives","BTCF0:USTF0",1755719606851,0.33375944,114210.0,114200.0,0.2071611]
["bitfinex-derivatives","BTCF0:USTF0",1755719607045,0.33375944,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719607246,0.33375944,114210.0,114200.0,0.6771195]
["bitfinex-derivatives","BTCF0:USTF0",1755719607451,0.33375944,114210.0,114200.0,1.5013195]
["bitfinex-derivatives","BTCF0:USTF0",1755719607752,0.33375944,114210.0,114200.0,1.3921611]
["bitfinex-derivatives","BTCF0:USTF0",1755719608255,0.33375944,114210.0,114200.0,1.5013195]
["bitfinex-derivatives","BTCF0:USTF0",1755719608450,0.33475944,114210.0,114200.0,1.3921611]
["bitfinex-derivatives","BTCF0:USTF0",1755719609152,0.33475944,114210.0,114200.0,1.40092145]
["bitfinex-derivatives","BTCF0:USTF0",1755719609749,0.64888775,114210.0,114200.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755719609955,0.64888775,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719610152,0.64788775,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719610454,0.64788775,114210.0,114200.0,0.57677412]
["bitfinex-derivatives","BTCF0:USTF0",1755719610848,0.33375944,114210.0,114200.0,0.57677412]
["bitfinex-derivatives","BTCF0:USTF0",1755719612649,0.33375944,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719613052,0.64788775,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719613658,0.01963113,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719613959,0.33375944,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719615663,0.01963113,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719615858,0.33375944,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719616557,0.33375944,114210.0,114200.0,0.57662593]
["bitfinex-derivatives","BTCF0:USTF0",1755719622259,0.33375944,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719622463,0.64788775,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719624761,0.33375944,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719625360,0.01963113,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719625563,0.33375944,114210.0,114200.0,0.5679611]
["bitfinex-derivatives","BTCF0:USTF0",1755719630165,0.31412831,114220.0,114210.0,0.3822404]
["bitfinex-derivatives","BTCF0:USTF0",1755719630366,0.31412831,114220.0,114210.0,1.5667604]
["bitfinex-derivatives","BTCF0:USTF0",1755719631165,0.31412831,114220.0,114210.0,1.6543085]
["bitfinex-derivatives","BTCF0:USTF0",1755719631366,0.31512831,114220.0,114210.0,1.6543085]
["bitfinex-derivatives","BTCF0:USTF0",1755719632258,0.001,114220.0,114210.0,1.7418586]
["bitfinex-derivatives","BTCF0:USTF0",1755719632469,0.31512831,114220.0,114210.0,1.7418586]
["bitfinex-derivatives","BTCF0:USTF0",1755719635370,0.0016,114240.0,114230.0,0.2972749]
["bitfinex-derivatives","BTCF0:USTF0",1755719635671,0.31412831,114240.0,114230.0,1.6487286]
["bitfinex-derivatives","BTCF0:USTF0",1755719636063,0.31412831,114250.0,114240.0,0.2017703]
["bitfinex-derivatives","BTCF0:USTF0",1755719636373,0.31412831,114250.0,114240.0,0.5625703]
["bitfinex-derivatives","BTCF0:USTF0",1755719636568,0.31412831,114250.0,114240.0,1.3860903]
["bitfinex-derivatives","BTCF0:USTF0",1755719636867,0.31412831,114250.0,114240.0,1.6486616]
["bitfinex-derivatives","BTCF0:USTF0",1755719637073,0.82616,114270.0,114260.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1755719637366,1.45341662,114270.0,114260.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1755719637567,1.45441662,114270.0,114260.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1755719639364,0.63085662,114270.0,114260.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1755719639566,0.31412831,114270.0,114260.0,1.385915]
["bitfinex-derivatives","BTCF0:USTF0",1755719640165,0.31412831,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719640472,0.31672831,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719640977,0.31672831,114270.0,114260.0,0.57137045]
["bitfinex-derivatives","BTCF0:USTF0",1755719641272,0.31572831,114270.0,114260.0,1.39473045]
["bitfinex-derivatives","BTCF0:USTF0",1755719641479,0.31412831,114270.0,114260.0,1.65726375]
["bitfinex-derivatives","BTCF0:USTF0",1755719642878,0.001,114280.0,114260.0,1.58894375]
["bitfinex-derivatives","BTCF0:USTF0",1755719643180,0.31412831,114270.0,114260.0,1.58894375]
["bitfinex-derivatives","BTCF0:USTF0",1755719643474,0.31672831,114270.0,114260.0,0.69160875]
["bitfinex-derivatives","BTCF0:USTF0",1755719643679,0.63085662,114270.0,114260.0,0.74638875]
["bitfinex-derivatives","BTCF0:USTF0",1755719643983,0.31672831,114270.0,114260.0,0.74638875]
["bitfinex-derivatives","BTCF0:USTF0",1755719645273,0.63085662,114270.0,114260.0,0.74638875]
["bitfinex-derivatives","BTCF0:USTF0",1755719645469,0.63085662,114270.0,114260.0,0.57137045]
["bitfinex-derivatives","BTCF0:USTF0",1755719647079,0.31672831,114270.0,114260.0,0.57137045]
["bitfinex-derivatives","BTCF0:USTF0",1755719647482,0.63085662,114270.0,114260.0,0.57137045]
["bitfinex-derivatives","BTCF0:USTF0",1755719649571,0.63085662,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719650378,0.3618,114280.0,114260.0,0.7567681]
["bitfinex-derivatives","BTCF0:USTF0",1755719650577,0.3634,114280.0,114270.0,0.2017473]
["bitfinex-derivatives","BTCF0:USTF0",1755719650780,0.67752831,114280.0,114270.0,0.2017473]
["bitfinex-derivatives","BTCF0:USTF0",1755719650979,0.67752831,114280.0,114270.0,0.2017474]
["bitfinex-derivatives","BTCF0:USTF0",1755719651172,0.99245662,114280.0,114260.0,0.6708331]
["bitfinex-derivatives","BTCF0:USTF0",1755719651371,0.63085662,114270.0,114260.0,0.7148531]
["bitfinex-derivatives","BTCF0:USTF0",1755719651884,0.63085662,114270.0,114260.0,0.7375731]
["bitfinex-derivatives","BTCF0:USTF0",1755719652073,0.31672831,114270.0,114260.0,0.7375731]
["bitfinex-derivatives","BTCF0:USTF0",1755719652278,0.63085662,114270.0,114260.0,0.7375731]
["bitfinex-derivatives","BTCF0:USTF0",1755719654286,0.63085662,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719654988,0.0026,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719655287,0.63085662,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719655787,0.63085662,114270.0,114260.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1755719656179,0.0026,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719656484,0.63085662,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719665491,0.63085662,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719666079,0.0026,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719666279,0.31672831,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719666891,0.0026,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719667090,0.63085662,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719668591,0.0026,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719668791,0.63085662,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719668990,0.31672831,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719669392,0.63085662,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719669690,0.31412831,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719670389,0.31672831,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719670590,0.63085662,114270.0,114260.0,0.64034157]
["bitfinex-derivatives","BTCF0:USTF0",1755719670988,0.31672831,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719671188,0.0026,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719671387,0.63085662,114270.0,114260.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1755719671993,0.31412831,114270.0,114260.0,1.385115]
["bitfinex-derivatives","BTCF0:USTF0",1755719672996,0.0026,114280.0,114270.0,0.2053374]
["bitfinex-derivatives","BTCF0:USTF0",1755719673200,0.31672831,114280.0,114270.0,0.2053374]
["bitfinex-derivatives","BTCF0:USTF0",1755719673898,0.0016,114280.0,114270.0,0.2053374]
["bitfinex-derivatives","BTCF0:USTF0",1755719674101,0.31572831,114280.0,114270.0,0.2053374]
["bitfinex-derivatives","BTCF0:USTF0",1755719674294,0.31672831,114280.0,114270.0,0.2053374]
["bitfinex-derivatives","BTCF0:USTF0",1755719674700,0.31672831,114280.0,114270.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755719674901,0.31672831,114280.0,114270.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1755719675401,0.31672831,114280.0,114270.0,0.5661373]
["bitfinex-derivatives","BTCF0:USTF0",1755719675594,0.0026,114280.0,114270.0,0.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1755719675903,0.31672831,114280.0,114270.0,0.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1755719676201,1.45329662,114280.0,114270.0,0.10349946]
["bitfinex-derivatives","BTCF0:USTF0",1755719676698,1.45329662,114280.0,114270.0,0.13540946]
["bitfinex-derivatives","BTCF0:USTF0",1755719677196,1.45329662,114280.0,114270.0,0.10349946]
["bitfinex-derivatives","BTCF0:USTF0",1755719677496,1.45329662,114280.0,114270.0,0.05150946]
["bitfinex-derivatives","BTCF0:USTF0",1755719679100,1.45329662,114280.0,114270.0,0.07296946]
["bitfinex-derivatives","BTCF0:USTF0",1755719680095,0.63085662,114280.0,114270.0,0.07296946]
["bitfinex-derivatives","BTCF0:USTF0",1755719680402,0.31672831,114280.0,114270.0,0.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1755719680789,1.13908831,114280.0,114270.0,0.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1755719681700,0.31572831,114280.0,114270.0,0.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1755719682102,0.31672831,114280.0,114270.0,0.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1755719682298,0.31572831,114280.0,114270.0,0.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1755719682497,0.31672831,114280.0,114270.0,0.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1755719682900,0.31672831,114280.0,114270.0,0.16571676]
["bitfinex-derivatives","BTCF0:USTF0",1755719683101,0.0026,114280.0,114270.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1755719683301,0.31672831,114280.0,114270.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1755719684009,0.31672831,114280.0,114270.0,0.28312387]
["bitfinex-derivatives","BTCF0:USTF0",1755719686504,0.62985662,114280.0,114270.0,0.28312387]
["bitfinex-derivatives","BTCF0:USTF0",1755719686707,0.31412831,114280.0,114270.0,0.28312387]
["bitfinex-derivatives","BTCF0:USTF0",1755719688605,0.31412831,114280.0,114270.0,0.64392387]
["bitfinex-derivatives","BTCF0:USTF0",1755719688905,0.31672831,114280.0,114270.0,0.64392387]
["bitfinex-derivatives","BTCF0:USTF0",1755719689207,0.31412831,114280.0,114270.0,0.64392387]
["bitfinex-derivatives","BTCF0:USTF0",1755719689513,0.31412831,114280.0,114270.0,0.5661373]
["bitfinex-derivatives","BTCF0:USTF0",1755719689807,1.27258073,114290.0,114280.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755719690006,1.27258073,114290.0,114280.0,0.19592084]
["bitfinex-derivatives","BTCF0:USTF0",1755719690207,0.38262126,114290.0,114280.0,0.28342054]
["bitfinex-derivatives","BTCF0:USTF0",1755719690605,0.38262126,114290.0,114280.0,0.2053297]
["bitfinex-derivatives","BTCF0:USTF0",1755719690996,0.69674957,114290.0,114280.0,0.2053297]
["bitfinex-derivatives","BTCF0:USTF0",1755719692009,0.69674957,114290.0,114280.0,0.28342054]
["bitfinex-derivatives","BTCF0:USTF0",1755719693108,0.69674957,114290.0,114280.0,0.2053297]
["bitfinex-derivatives","BTCF0:USTF0",1755719694304,0.69674957,114290.0,114280.0,0.28342054]
["bitfinex-derivatives","BTCF0:USTF0",1755719694909,0.69674957,114290.0,114280.0,0.19592084]
["bitfinex-derivatives","BTCF0:USTF0",1755719695713,0.69674957,114290.0,114280.0,0.28342054]
["bitfinex-derivatives","BTCF0:USTF0",1755719697501,0.31572831,114290.0,114280.0,0.64422054]
["bitfinex-derivatives","BTCF0:USTF0",1755719697706,0.31412831,114290.0,114280.0,0.5661297]
["bitfinex-derivatives","BTCF0:USTF0",1755719698107,0.31412831,114290.0,114280.0,0.6752881]
["bitfinex-derivatives","BTCF0:USTF0",1755719698305,1.49796831,114300.0,114290.0,0.2071521]
["bitfinex-derivatives","BTCF0:USTF0",1755719698511,1.81209662,114300.0,114290.0,0.2071521]
["bitfinex-derivatives","BTCF0:USTF0",1755719699110,1.81209662,114300.0,114290.0,0.28513487]
["bitfinex-derivatives","BTCF0:USTF0",1755719699413,0.3634,114300.0,114290.0,0.28513487]
["bitfinex-derivatives","BTCF0:USTF0",1755719699711,0.99165662,114300.0,114290.0,0.28513487]
["bitfinex-derivatives","BTCF0:USTF0",1755719699912,0.3634,114300.0,114290.0,0.28513487]
["bitfinex-derivatives","BTCF0:USTF0",1755719700102,0.99165662,114300.0,114290.0,0.28513487]
["bitfinex-derivatives","BTCF0:USTF0",1755719700302,0.99245662,114300.0,114290.0,0.07798277]
["bitfinex-derivatives","BTCF0:USTF0",1755719700506,0.0026,114280.0,114270.0,0.58586998]
["bitfinex-derivatives","BTCF0:USTF0",1755719700712,1.13868831,114280.0,114270.0,0.58586998]
["bitfinex-derivatives","BTCF0:USTF0",1755719701410,0.31412831,114280.0,114270.0,0.58586998]
["bitfinex-derivatives","BTCF0:USTF0",1755719701611,0.31672831,114280.0,114270.0,0.58586998]
["bitfinex-derivatives","BTCF0:USTF0",1755719702007,0.0026,114280.0,114270.0,0.58586998]
["bitfinex-derivatives","BTCF0:USTF0",1755719702210,0.001,114290.0,114270.0,0.88734928]
["bitfinex-derivatives","BTCF0:USTF0",1755719702415,0.31672831,114290.0,114280.0,0.5679597]
["bitfinex-derivatives","BTCF0:USTF0",1755719703318,0.0026,114290.0,114280.0,0.5679597]
["bitfinex-derivatives","BTCF0:USTF0",1755719703615,0.31672831,114290.0,114280.0,0.7429561]
["bitfinex-derivatives","BTCF0:USTF0",1755719704114,0.31412831,114290.0,114280.0,0.81202863]
["bitfinex-derivatives","BTCF0:USTF0",1755719704312,0.33559737,114300.0,114290.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1755719704514,0.33559737,114300.0,114290.0,0.567952]
["bitfinex-derivatives","BTCF0:USTF0",1755719704816,0.33399737,114300.0,114290.0,0.6771104]
["bitfinex-derivatives","BTCF0:USTF0",1755719705012,0.33499737,114300.0,114290.0,0.6771104]
["bitfinex-derivatives","BTCF0:USTF0",1755719705218,0.33659737,114300.0,114290.0,0.6771104]
["bitfinex-derivatives","BTCF0:USTF0",1755719705620,0.33659737,114300.0,114290.0,0.567952]
["bitfinex-derivatives","BTCF0:USTF0",1755719706016,0.33559737,114300.0,114290.0,0.5768692]
["bitfinex-derivatives","BTCF0:USTF0",1755719706217,0.02086906,114300.0,114290.0,0.5768692]
["bitfinex-derivatives","BTCF0:USTF0",1755719706521,0.33499737,114300.0,114290.0,0.5768692]
["bitfinex-derivatives","BTCF0:USTF0",1755719706720,0.33659737,114300.0,114290.0,0.5768692]
["bitfinex-derivatives","BTCF0:USTF0",1755719707523,1.20198007,114320.0,114290.0,0.5768692]
["bitfinex-derivatives","BTCF0:USTF0",1755719707524,0.38170007,114320.0,114310.0,0.1600467]
["bitfinex-derivatives","BTCF0:USTF0",1755719707822,0.0026,114330.0,114320.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1755719708015,0.31672831,114330.0,114320.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1755719708321,0.31572831,114330.0,114320.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1755719708824,0.31672831,114330.0,114320.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1755719709019,0.0026,114330.0,114320.0,0.5679291]
["bitfinex-derivatives","BTCF0:USTF0",1755719709220,0.38205276,114350.0,114340.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1755719709427,0.69618107,114350.0,114340.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755719709722,0.69618107,114350.0,114340.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755719709924,0.69718107,114350.0,114340.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755719710613,0.69718107,114350.0,114340.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755719711724,0.69718107,114350.0,114340.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755719711925,0.69718107,114350.0,114340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755719712330,0.70595377,114350.0,114340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755719713222,0.69718107,114350.0,114340.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755719713919,0.69718107,114350.0,114340.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755719714320,0.69718107,114350.0,114340.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755719716121,0.69718107,114350.0,114340.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1755719717427,0.69718107,114350.0,114340.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755719717727,0.69718107,114350.0,114340.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1755719720725,0.38305276,114350.0,114340.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1755719720931,0.33638107,114350.0,114340.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1755719724524,0.02225276,114350.0,114340.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1755719724727,0.02225276,114350.0,114340.0,0.5679138]
["bitfinex-derivatives","BTCF0:USTF0",1755719724922,0.33638107,114350.0,114340.0,0.5679138]
["bitfinex-derivatives","BTCF0:USTF0",1755719725726,0.02225276,114350.0,114340.0,0.5679138]
["bitfinex-derivatives","BTCF0:USTF0",1755719726029,0.33378107,114350.0,114340.0,0.5118938]
["bitfinex-derivatives","BTCF0:USTF0",1755719726328,0.01965276,114350.0,114340.0,1.40218803]
["bitfinex-derivatives","BTCF0:USTF0",1755719726521,0.33378107,114350.0,114340.0,1.40218803]
["bitfinex-derivatives","BTCF0:USTF0",1755719727726,0.01965276,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719728528,0.33378107,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719729228,0.01965276,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719729430,0.33378107,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719730133,0.01965276,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719730532,0.33378107,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719733536,0.01965276,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719734035,0.33378107,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719735137,0.01965276,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719735437,0.33378107,114350.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719737044,0.89251729,114370.0,114340.0,0.58102803]
["bitfinex-derivatives","BTCF0:USTF0",1755719737045,0.01983423,114370.0,114360.0,0.1502985]
["bitfinex-derivatives","BTCF0:USTF0",1755719737342,0.01983423,114370.0,114360.0,0.5110985]
["bitfinex-derivatives","BTCF0:USTF0",1755719738244,0.33396254,114370.0,114360.0,0.5110985]
["bitfinex-derivatives","BTCF0:USTF0",1755719738542,0.34289598,114370.0,114360.0,0.5110985]
["bitfinex-derivatives","BTCF0:USTF0",1755719738840,0.31412831,114370.0,114360.0,0.5110985]
["bitfinex-derivatives","BTCF0:USTF0",1755719740145,0.31412831,114370.0,114360.0,0.6625937]
["bitfinex-derivatives","BTCF0:USTF0",1755719740647,0.31412831,114370.0,114360.0,0.6859737]
["bitfinex-derivatives","BTCF0:USTF0",1755719741446,0.31412831,114370.0,114360.0,0.5985352]
["bitfinex-derivatives","BTCF0:USTF0",1755719744548,0.31412831,114370.0,114360.0,0.5110967]
["bitfinex-derivatives","BTCF0:USTF0",1755719744745,0.31412831,114370.0,114360.0,0.5110985]
["bitfinex-derivatives","BTCF0:USTF0",1755719745747,1.26153883,114380.0,114370.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755719745948,1.57566714,114380.0,114370.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755719748648,1.89059545,114380.0,114360.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755719748852,0.62825662,114370.0,114350.0,0.471835]
["bitfinex-derivatives","BTCF0:USTF0",1755719749153,1.45013662,114360.0,114350.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1755719749354,1.45029662,114360.0,114350.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1755719749552,1.83081847,114360.0,114350.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1755719749758,0.04003,114350.0,114330.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1755719749945,0.64490662,114340.0,114330.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1755719750152,1.17651831,114340.0,114330.0,0.4877415]
["bitfinex-derivatives","BTCF0:USTF0",1755719750752,1.15313831,114340.0,114330.0,0.4877415]
["bitfinex-derivatives","BTCF0:USTF0",1755719751052,0.33077831,114340.0,114330.0,0.4877415]
["bitfinex-derivatives","BTCF0:USTF0",1755719751254,0.33077831,114340.0,114330.0,0.4877414]
["bitfinex-derivatives","BTCF0:USTF0",1755719751856,0.33077831,114340.0,114330.0,0.5111214]
["bitfinex-derivatives","BTCF0:USTF0",1755719752052,0.01665,114340.0,114330.0,0.5111214]
["bitfinex-derivatives","BTCF0:USTF0",1755719752247,0.33077831,114340.0,114330.0,0.5111214]
["bitfinex-derivatives","BTCF0:USTF0",1755719752649,0.01665,114340.0,114330.0,0.5111214]
["bitfinex-derivatives","BTCF0:USTF0",1755719753049,0.33077831,114340.0,114330.0,0.5111214]
["bitfinex-derivatives","BTCF0:USTF0",1755719753352,0.33077831,114340.0,114330.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1755719753555,0.02338,114330.0,114320.0,0.01769969]
["bitfinex-derivatives","BTCF0:USTF0",1755719753855,1.85079662,114330.0,114320.0,0.08157969]
["bitfinex-derivatives","BTCF0:USTF0",1755719755753,1.85079662,114330.0,114320.0,0.06575969]
["bitfinex-derivatives","BTCF0:USTF0",1755719755959,1.85079662,114330.0,114320.0,0.16904879]
["bitfinex-derivatives","BTCF0:USTF0",1755719756456,1.15300831,114330.0,114320.0,0.16904879]
["bitfinex-derivatives","BTCF0:USTF0",1755719756657,1.46713662,114330.0,114320.0,0.16904879]
["bitfinex-derivatives","BTCF0:USTF0",1755719757050,1.49051662,114330.0,114320.0,0.08157969]
["bitfinex-derivatives","BTCF0:USTF0",1755719757260,1.49051662,114330.0,114320.0,0.16904879]
["bitfinex-derivatives","BTCF0:USTF0",1755719757752,0.86226,114330.0,114320.0,0.16904879]
["bitfinex-derivatives","BTCF0:USTF0",1755719757958,1.46713662,114330.0,114320.0,0.16904879]
["bitfinex-derivatives","BTCF0:USTF0",1755719758462,1.49051662,114330.0,114320.0,0.16904879]
["bitfinex-derivatives","BTCF0:USTF0",1755719760359,1.49051662,114330.0,114320.0,0.08157969]
["bitfinex-derivatives","BTCF0:USTF0",1755719760853,0.02338,114320.0,114300.0,0.53480601]
["bitfinex-derivatives","BTCF0:USTF0",1755719761059,1.49203662,114310.0,114300.0,0.52004762]
["bitfinex-derivatives","BTCF0:USTF0",1755719761259,1.49203662,114310.0,114300.0,0.52978762]
["bitfinex-derivatives","BTCF0:USTF0",1755719761460,1.17790831,114310.0,114300.0,0.52978762]
["bitfinex-derivatives","BTCF0:USTF0",1755719761857,1.17790831,114310.0,114300.0,0.01762322]
["bitfinex-derivatives","BTCF0:USTF0",1755719761858,1.49203662,114310.0,114300.0,0.01762322]
["bitfinex-derivatives","BTCF0:USTF0",1755719762158,1.86248603,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755719762345,1.86248603,114310.0,114280.0,0.1730384]
["bitfinex-derivatives","BTCF0:USTF0",1755719762346,0.01504,114290.0,114280.0,0.1730384]
["bitfinex-derivatives","BTCF0:USTF0",1755719762550,1.53930831,114290.0,114280.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1755719763052,1.53930831,114290.0,114280.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1755719763358,1.53830831,114290.0,114280.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755719763753,1.15412831,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719765061,1.15612831,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719765558,1.17850831,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719765959,0.35254831,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719766151,0.03842,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719766347,0.33016831,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719766556,0.01604,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719766859,0.31612831,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719768155,0.002,114290.0,114280.0,0.7746672]
["bitfinex-derivatives","BTCF0:USTF0",1755719768356,0.31612831,114290.0,114280.0,0.7746672]
["bitfinex-derivatives","BTCF0:USTF0",1755719768657,0.84568826,114300.0,114290.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1755719768863,0.33337657,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719769161,0.01924826,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719769363,0.33337657,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719769546,0.66254488,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719769751,0.68492488,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719769948,0.68792488,114300.0,114290.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755719770155,0.68792488,114300.0,114290.0,0.151372]
["bitfinex-derivatives","BTCF0:USTF0",1755719770366,0.68792488,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719770663,0.05966826,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719770855,0.03728826,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719771359,0.31612831,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719771867,0.002,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719772064,0.31612831,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719773564,0.33116831,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719773757,0.64529662,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719774267,0.66767662,114300.0,114290.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1755719775267,0.66767662,114300.0,114290.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1755719775959,0.66767662,114300.0,114290.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1755719776359,0.66767662,114300.0,114280.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755719776669,0.86438,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719776864,1.17850831,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719777470,1.15612831,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719779266,1.17850831,114290.0,114280.0,0.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1755719779764,1.17850831,114290.0,114280.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1755719780260,1.17850831,114290.0,114280.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755719780666,0.86438,114290.0,114280.0,0.1513797]
["bitfinex-derivatives","BTCF0:USTF0",1755719780865,1.17850831,114290.0,114280.0,0.1513797]
["bitfinex-derivatives","BTCF0:USTF0",1755719781070,1.17850831,114290.0,114280.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755719781767,1.53930831,114290.0,114280.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755719781969,1.53930831,114290.0,114270.0,0.38844258]
["bitfinex-derivatives","BTCF0:USTF0",1755719782170,0.35154831,114280.0,114270.0,0.44258258]
["bitfinex-derivatives","BTCF0:USTF0",1755719782366,0.66567662,114280.0,114270.0,0.44258258]
["bitfinex-derivatives","BTCF0:USTF0",1755719782572,0.35154831,114280.0,114270.0,0.44258258]
["bitfinex-derivatives","BTCF0:USTF0",1755719783369,0.35154831,114280.0,114270.0,0.44358258]
["bitfinex-derivatives","BTCF0:USTF0",1755719784874,0.35154831,114280.0,114270.0,0.44413258]
["bitfinex-derivatives","BTCF0:USTF0",1755719785575,0.35154831,114280.0,114270.0,0.44313258]
["bitfinex-derivatives","BTCF0:USTF0",1755719786169,0.35414831,114280.0,114270.0,0.49800258]
["bitfinex-derivatives","BTCF0:USTF0",1755719786469,0.86657,114300.0,114290.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755719786662,1.49482662,114300.0,114290.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755719786860,1.49482662,114300.0,114290.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755719787062,0.86657,114300.0,114290.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755719787273,1.49482662,114300.0,114290.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755719787474,1.49482662,114300.0,114290.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755719788474,1.49682662,114300.0,114290.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755719788674,1.49682662,114300.0,114290.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1755719788864,1.49482662,114300.0,114290.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755719789065,0.02338,114290.0,114280.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755719789269,0.71557831,114290.0,114280.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755719789464,1.54189831,114290.0,114280.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755719789667,0.71557831,114290.0,114280.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755719789864,1.18153831,114290.0,114280.0,0.5675197]
["bitfinex-derivatives","BTCF0:USTF0",1755719790063,1.15815831,114290.0,114280.0,0.5675197]
["bitfinex-derivatives","BTCF0:USTF0",1755719790262,0.35879665,114300.0,114290.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1755719790263,1.16313665,114300.0,114290.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1755719790878,1.16313665,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719791265,0.86627834,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719791465,0.86427834,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719791663,1.17840665,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719792168,1.18040665,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719792568,1.17840665,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719794378,1.51491496,114300.0,114290.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755719794869,1.87571496,114300.0,114280.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1755719795178,0.35477831,114290.0,114280.0,0.46351]
["bitfinex-derivatives","BTCF0:USTF0",1755719796282,0.52936444,114290.0,114280.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755719796471,0.52936444,114290.0,114280.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1755719796777,0.52936444,114290.0,114280.0,0.46351]
["bitfinex-derivatives","BTCF0:USTF0",1755719797371,0.52936444,114290.0,114280.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755719797779,0.53136444,114290.0,114280.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755719798271,0.53136444,114290.0,114280.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755719798682,0.04065,114290.0,114280.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755719798881,0.52936444,114290.0,114280.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755719799381,0.52936444,114290.0,114280.0,0.2067197]
["bitfinex-derivatives","BTCF0:USTF0",1755719799772,0.52936444,114290.0,114280.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755719800469,0.52936444,114290.0,114280.0,0.2067197]
["bitfinex-derivatives","BTCF0:USTF0",1755719800671,0.50698444,114290.0,114280.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1755719800970,1.31635444,114290.0,114280.0,0.5685197]
["bitfinex-derivatives","BTCF0:USTF0",1755719801279,0.48871444,114290.0,114280.0,0.5685197]
["bitfinex-derivatives","BTCF0:USTF0",1755719801576,0.48871444,114290.0,114280.0,0.5675197]
["bitfinex-derivatives","BTCF0:USTF0",1755719802173,0.48871444,114290.0,114280.0,0.5685197]
["bitfinex-derivatives","BTCF0:USTF0",1755719802574,0.84860834,114300.0,114280.0,0.5685197]
["bitfinex-derivatives","BTCF0:USTF0",1755719802575,0.84860834,114300.0,114280.0,0.831007]
["bitfinex-derivatives","BTCF0:USTF0",1755719802774,0.52527278,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719802980,1.35359278,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719803476,1.35459278,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719803884,0.86587834,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719804080,1.35459278,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719806776,0.86587834,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719806974,1.37697278,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719807781,0.88825834,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719807981,1.37697278,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719808781,0.01928834,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719809575,0.50900278,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719809776,0.50800278,114300.0,114290.0,0.567512]
["bitfinex-derivatives","BTCF0:USTF0",1755719810179,0.50900278,114300.0,114290.0,0.6766704]
["bitfinex-derivatives","BTCF0:USTF0",1755719810379,0.50800278,114300.0,114290.0,0.6766704]
["bitfinex-derivatives","BTCF0:USTF0",1755719810579,0.50960278,114300.0,114290.0,0.6776704]
["bitfinex-derivatives","BTCF0:USTF0",1755719810780,0.52627278,114300.0,114290.0,0.6776704]
["bitfinex-derivatives","BTCF0:USTF0",1755719812176,0.03755834,114300.0,114290.0,0.6776704]
["bitfinex-derivatives","BTCF0:USTF0",1755719812381,0.52627278,114300.0,114290.0,0.6776704]
["bitfinex-derivatives","BTCF0:USTF0",1755719813184,0.52367278,114300.0,114290.0,0.6776704]
["bitfinex-derivatives","BTCF0:USTF0",1755719813381,0.50800278,114300.0,114290.0,0.6776704]
["bitfinex-derivatives","BTCF0:USTF0",1755719813576,0.01928834,114300.0,114290.0,0.6776704]
["bitfinex-derivatives","BTCF0:USTF0",1755719813881,0.01928834,114300.0,114290.0,0.67791813]
["bitfinex-derivatives","BTCF0:USTF0",1755719814290,0.01928834,114300.0,114290.0,0.568512]
["bitfinex-derivatives","BTCF0:USTF0",1755719815791,0.50800278,114300.0,114290.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1755719816090,0.50800278,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719816280,0.33190794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719816678,0.01928834,114300.0,114290.0,1.86430813]
["bitfinex-derivatives","BTCF0:USTF0",1755719816883,0.33190794,114300.0,114290.0,1.86430813]
["bitfinex-derivatives","BTCF0:USTF0",1755719818289,0.33190794,114300.0,114290.0,1.754902]
["bitfinex-derivatives","BTCF0:USTF0",1755719818485,0.01928834,114300.0,114290.0,1.754902]
["bitfinex-derivatives","BTCF0:USTF0",1755719818690,0.33190794,114300.0,114290.0,1.754902]
["bitfinex-derivatives","BTCF0:USTF0",1755719819078,0.33190794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719819279,0.33350794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719819483,0.03828834,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719819891,0.35090794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719820089,0.03568834,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719820290,0.34830794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719820690,0.35090794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719820991,0.35090794,114300.0,114290.0,0.205982]
["bitfinex-derivatives","BTCF0:USTF0",1755719821182,0.34830794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719821384,0.33190794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719821591,0.01928834,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719821790,0.33190794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719822187,0.01928834,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719822390,0.33190794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719822592,0.33450794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719822896,0.33450794,114300.0,114290.0,1.03700909]
["bitfinex-derivatives","BTCF0:USTF0",1755719823896,0.33190794,114300.0,114290.0,1.03700909]
["bitfinex-derivatives","BTCF0:USTF0",1755719824097,0.33190794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719825192,0.33450794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719827102,0.35090794,114300.0,114290.0,1.753742]
["bitfinex-derivatives","BTCF0:USTF0",1755719827397,0.03828834,114300.0,114290.0,1.753742]
["bitfinex-derivatives","BTCF0:USTF0",1755719827697,0.35090794,114300.0,114290.0,1.753742]
["bitfinex-derivatives","BTCF0:USTF0",1755719827896,0.33190794,114300.0,114290.0,1.753742]
["bitfinex-derivatives","BTCF0:USTF0",1755719828605,0.33450794,114300.0,114290.0,1.753742]
["bitfinex-derivatives","BTCF0:USTF0",1755719829095,0.33450794,114300.0,114290.0,0.927582]
["bitfinex-derivatives","BTCF0:USTF0",1755719829299,0.33450794,114300.0,114290.0,1.753622]
["bitfinex-derivatives","BTCF0:USTF0",1755719830502,0.03828834,114300.0,114290.0,1.86304909]
["bitfinex-derivatives","BTCF0:USTF0",1755719830697,0.35090794,114300.0,114290.0,1.86304909]
["bitfinex-derivatives","BTCF0:USTF0",1755719831895,0.34990794,114300.0,114290.0,1.86304909]
["bitfinex-derivatives","BTCF0:USTF0",1755719832298,0.03568834,114300.0,114290.0,1.86304909]
["bitfinex-derivatives","BTCF0:USTF0",1755719832603,0.33190794,114300.0,114290.0,1.86304909]
["bitfinex-derivatives","BTCF0:USTF0",1755719834596,0.6734196,114330.0,114290.0,1.77635709]
["bitfinex-derivatives","BTCF0:USTF0",1755719834796,0.3427696,114330.0,114320.0,1.0227315]
["bitfinex-derivatives","BTCF0:USTF0",1755719835106,0.3427696,114330.0,114320.0,1.13215859]
["bitfinex-derivatives","BTCF0:USTF0",1755719835298,0.3427696,114330.0,114320.0,0.70797079]
["bitfinex-derivatives","BTCF0:USTF0",1755719835498,0.6553892,114330.0,114320.0,0.76287079]
["bitfinex-derivatives","BTCF0:USTF0",1755719835689,0.05253,114330.0,114320.0,0.76287079]
["bitfinex-derivatives","BTCF0:USTF0",1755719835888,0.6777692,114330.0,114320.0,0.76287079]
["bitfinex-derivatives","BTCF0:USTF0",1755719836092,0.6777692,114330.0,114320.0,0.77167477]
["bitfinex-derivatives","BTCF0:USTF0",1755719836291,0.6797692,114330.0,114320.0,0.77167477]
["bitfinex-derivatives","BTCF0:USTF0",1755719836499,0.6797692,114330.0,114320.0,0.66224768]
["bitfinex-derivatives","BTCF0:USTF0",1755719837406,0.3671496,114330.0,114320.0,0.66224768]
["bitfinex-derivatives","BTCF0:USTF0",1755719838597,0.6797692,114330.0,114320.0,0.66224768]
["bitfinex-derivatives","BTCF0:USTF0",1755719838801,0.05453,114330.0,114320.0,0.66224768]
["bitfinex-derivatives","BTCF0:USTF0",1755719839103,0.6797692,114330.0,114320.0,0.66224768]
["bitfinex-derivatives","BTCF0:USTF0",1755719839600,0.05453,114330.0,114320.0,0.6534437]
["bitfinex-derivatives","BTCF0:USTF0",1755719839808,0.6797692,114330.0,114320.0,0.6534437]
["bitfinex-derivatives","BTCF0:USTF0",1755719841197,0.6797692,114330.0,114320.0,0.66230108]
["bitfinex-derivatives","BTCF0:USTF0",1755719841607,0.6797692,114330.0,114320.0,0.6534437]
["bitfinex-derivatives","BTCF0:USTF0",1755719842707,0.6797692,114330.0,114320.0,0.66205821]
["bitfinex-derivatives","BTCF0:USTF0",1755719843598,0.6573892,114330.0,114320.0,0.565989]
["bitfinex-derivatives","BTCF0:USTF0",1755719843804,1.5035692,114330.0,114320.0,0.565989]
["bitfinex-derivatives","BTCF0:USTF0",1755719843997,1.5043692,114330.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755719844200,1.5035692,114330.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755719844401,1.5035692,114330.0,114320.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1755719844711,1.5035692,114330.0,114320.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755719845104,1.5035692,114330.0,114310.0,0.48500709]
["bitfinex-derivatives","BTCF0:USTF0",1755719845428,0.3653196,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1755719845708,0.3653196,114320.0,114310.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1755719845909,0.3653196,114320.0,114310.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755719846406,0.03613,114310.0,114300.0,0.07312583]
["bitfinex-derivatives","BTCF0:USTF0",1755719846603,1.1888396,114310.0,114300.0,0.12064583]
["bitfinex-derivatives","BTCF0:USTF0",1755719846802,1.1888396,114310.0,114300.0,0.08790583]
["bitfinex-derivatives","BTCF0:USTF0",1755719846998,1.1888396,114310.0,114300.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755719847202,1.1888396,114310.0,114290.0,0.5505582]
["bitfinex-derivatives","BTCF0:USTF0",1755719847203,1.5014592,114310.0,114290.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1755719847403,0.6779392,114300.0,114290.0,0.22737709]
["bitfinex-derivatives","BTCF0:USTF0",1755719847605,0.6779392,114300.0,114290.0,0.31486909]
["bitfinex-derivatives","BTCF0:USTF0",1755719847908,0.3653196,114300.0,114290.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755719848206,0.3653196,114300.0,114290.0,0.21416929]
["bitfinex-derivatives","BTCF0:USTF0",1755719848510,0.6779392,114300.0,114290.0,0.21416929]
["bitfinex-derivatives","BTCF0:USTF0",1755719848710,0.6779392,114300.0,114290.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755719849109,0.6799392,114300.0,114290.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1755719849306,0.6799392,114300.0,114290.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755719850005,0.0527,114290.0,114280.0,0.43390151]
["bitfinex-derivatives","BTCF0:USTF0",1755719850206,1.1926796,114290.0,114280.0,0.5908486]
["bitfinex-derivatives","BTCF0:USTF0",1755719850515,1.1926796,114290.0,114280.0,0.6060686]
["bitfinex-derivatives","BTCF0:USTF0",1755719850714,1.1926796,114290.0,114280.0,0.3327682]
["bitfinex-derivatives","BTCF0:USTF0",1755719851314,1.1926796,114290.0,114280.0,0.13584151]
["bitfinex-derivatives","BTCF0:USTF0",1755719851513,1.1926796,114290.0,114280.0,0.04896151]
["bitfinex-derivatives","BTCF0:USTF0",1755719851701,0.0527,114280.0,114270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1755719852012,0.3653196,114280.0,114270.0,0.5510373]
["bitfinex-derivatives","BTCF0:USTF0",1755719852207,0.3653196,114280.0,114270.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755719854316,0.3653196,114280.0,114270.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755719854708,0.0527,114280.0,114270.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1755719854908,0.3653196,114280.0,114270.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755719855303,0.3376496,114280.0,114270.0,0.5672573]
["bitfinex-derivatives","BTCF0:USTF0",1755719855509,1.1705396,114280.0,114270.0,0.576185]
["bitfinex-derivatives","BTCF0:USTF0",1755719856010,0.3429396,114280.0,114270.0,0.5672573]
["bitfinex-derivatives","BTCF0:USTF0",1755719856213,1.1703396,114280.0,114270.0,0.5672573]
["bitfinex-derivatives","BTCF0:USTF0",1755719856516,0.85772,114280.0,114270.0,0.5672573]
["bitfinex-derivatives","BTCF0:USTF0",1755719856713,1.1703396,114280.0,114270.0,0.5672573]
["bitfinex-derivatives","BTCF0:USTF0",1755719857017,1.1927196,114280.0,114270.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755719857610,1.1927196,114280.0,114270.0,0.5672573]
["bitfinex-derivatives","BTCF0:USTF0",1755719858013,0.33210242,114290.0,114270.0,0.654758]
["bitfinex-derivatives","BTCF0:USTF0",1755719858218,0.83068,114280.0,114270.0,0.7422603]
["bitfinex-derivatives","BTCF0:USTF0",1755719858420,1.19302242,114290.0,114280.0,0.2054497]
["bitfinex-derivatives","BTCF0:USTF0",1755719858620,1.19302242,114290.0,114280.0,0.5662497]
["bitfinex-derivatives","BTCF0:USTF0",1755719858918,1.19294242,114290.0,114280.0,0.5662497]
["bitfinex-derivatives","BTCF0:USTF0",1755719859819,0.01948282,114290.0,114280.0,0.5662497]
["bitfinex-derivatives","BTCF0:USTF0",1755719860423,0.33210242,114290.0,114280.0,0.5662497]
["bitfinex-derivatives","BTCF0:USTF0",1755719860615,0.33739242,114290.0,114280.0,0.5662497]
["bitfinex-derivatives","BTCF0:USTF0",1755719861016,0.33210242,114290.0,114280.0,0.5662497]
["bitfinex-derivatives","BTCF0:USTF0",1755719862720,1.1424996,114300.0,114290.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1755719862923,1.1424996,114300.0,114290.0,0.566242]
["bitfinex-derivatives","BTCF0:USTF0",1755719863118,0.3126196,114300.0,114290.0,0.7570463]
["bitfinex-derivatives","BTCF0:USTF0",1755719863422,1.1725796,114310.0,114300.0,0.2054343]
["bitfinex-derivatives","BTCF0:USTF0",1755719863617,1.1725796,114310.0,114300.0,0.5662343]
["bitfinex-derivatives","BTCF0:USTF0",1755719864822,1.1745796,114310.0,114300.0,0.5662343]
["bitfinex-derivatives","BTCF0:USTF0",1755719866925,1.1969596,114310.0,114300.0,0.5662343]
["bitfinex-derivatives","BTCF0:USTF0",1755719867934,0.88434,114310.0,114300.0,0.5662343]
["bitfinex-derivatives","BTCF0:USTF0",1755719868112,1.1969596,114310.0,114300.0,0.5662343]
["bitfinex-derivatives","BTCF0:USTF0",1755719870525,0.88434,114310.0,114300.0,0.5662343]
["bitfinex-derivatives","BTCF0:USTF0",1755719870725,0.3449396,114310.0,114300.0,0.5662343]
["bitfinex-derivatives","BTCF0:USTF0",1755719870919,1.1748996,114310.0,114300.0,0.5662343]
["bitfinex-derivatives","BTCF0:USTF0",1755719871224,1.1747796,114310.0,114300.0,0.5662343]
["bitfinex-derivatives","BTCF0:USTF0",1755719871618,0.33742515,114340.0,114320.0,0.0874686]
["bitfinex-derivatives","BTCF0:USTF0",1755719871823,0.00846,114330.0,114320.0,1.1412331]
["bitfinex-derivatives","BTCF0:USTF0",1755719872024,0.01375,114330.0,114320.0,0.93804059]
["bitfinex-derivatives","BTCF0:USTF0",1755719872528,0.3263696,114330.0,114320.0,0.93804059]
["bitfinex-derivatives","BTCF0:USTF0",1755719873121,0.3429396,114330.0,114320.0,0.93804059]
["bitfinex-derivatives","BTCF0:USTF0",1755719873530,0.3449396,114330.0,114320.0,0.93804059]
["bitfinex-derivatives","BTCF0:USTF0",1755719873824,0.3449396,114330.0,114320.0,0.8286135]
["bitfinex-derivatives","BTCF0:USTF0",1755719874025,0.3449396,114330.0,114320.0,0.83741025]
["bitfinex-derivatives","BTCF0:USTF0",1755719874830,0.3673196,114330.0,114320.0,0.83741025]
["bitfinex-derivatives","BTCF0:USTF0",1755719876723,0.002,114330.0,114320.0,1.97910985]
["bitfinex-derivatives","BTCF0:USTF0",1755719876930,0.3426396,114350.0,114340.0,0.3851951]
["bitfinex-derivatives","BTCF0:USTF0",1755719877225,0.3426396,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719877623,1.1995796,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719879227,0.0524,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719879530,0.3426396,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719879733,0.03002,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719880033,0.3426396,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719880531,0.3426396,114350.0,114340.0,0.7738461]
["bitfinex-derivatives","BTCF0:USTF0",1755719880731,0.3650196,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719880938,1.1991396,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719881230,1.1767596,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719881432,1.1991396,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719881732,0.3650196,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719881933,1.1990996,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719882728,0.3650196,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719885430,0.3650196,114350.0,114340.0,0.4726461]
["bitfinex-derivatives","BTCF0:USTF0",1755719885734,0.0524,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719885935,0.3650196,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719886335,0.0524,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719886536,0.3650196,114350.0,114340.0,0.8334461]
["bitfinex-derivatives","BTCF0:USTF0",1755719887335,0.3650196,114350.0,114340.0,0.6092841]
["bitfinex-derivatives","BTCF0:USTF0",1755719887636,0.7266196,114350.0,114340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755719887832,0.7258196,114350.0,114340.0,0.1098437]
["bitfinex-derivatives","BTCF0:USTF0",1755719888040,0.3650196,114350.0,114340.0,0.1937237]
["bitfinex-derivatives","BTCF0:USTF0",1755719888338,0.3650196,114350.0,114340.0,0.2103037]
["bitfinex-derivatives","BTCF0:USTF0",1755719888731,0.3426396,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719889237,0.85997,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719889437,1.1778796,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719891536,0.86526,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719891842,1.1778796,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719892234,0.88764,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719892436,1.2002596,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719892637,0.88764,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719892840,1.2002596,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719894635,1.2009796,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719895140,1.2005396,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719895647,0.3650196,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719895836,1.2005396,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719898044,1.2005396,114350.0,114340.0,0.5731037]
["bitfinex-derivatives","BTCF0:USTF0",1755719899348,1.2005396,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719900544,0.86462,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719900749,0.85933,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719901049,1.1772396,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719901345,1.1556796,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719901538,1.1472196,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719902249,1.1609696,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719903250,0.86368,114350.0,114340.0,0.5711037]
["bitfinex-derivatives","BTCF0:USTF0",1755719903645,1.1527096,114380.0,114370.0,0.0874308]
["bitfinex-derivatives","BTCF0:USTF0",1755719903846,0.3210796,114380.0,114370.0,0.9297408]
["bitfinex-derivatives","BTCF0:USTF0",1755719904044,0.3416996,114380.0,114370.0,0.9297408]
["bitfinex-derivatives","BTCF0:USTF0",1755719904348,0.3640796,114380.0,114370.0,2.4297408]
["bitfinex-derivatives","BTCF0:USTF0",1755719906448,0.05146,114380.0,114370.0,2.4297408]
["bitfinex-derivatives","BTCF0:USTF0",1755719906647,0.05146,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719906648,0.3640796,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719906853,0.3416996,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719911160,0.02908,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719911358,0.3416996,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719912358,0.3416996,114380.0,114370.0,0.99829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719912756,0.3416996,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719913154,0.02908,114380.0,114370.0,0.99829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719913359,0.3416996,114380.0,114370.0,0.99829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719913659,0.3416996,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719914053,0.3126196,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719914854,0.3263696,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719915160,0.3210796,114380.0,114370.0,2.49829051]
["bitfinex-derivatives","BTCF0:USTF0",1755719915359,1.1474196,114390.0,114380.0,0.0874231]
["bitfinex-derivatives","BTCF0:USTF0",1755719915563,1.1474196,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719916259,0.33719242,114400.0,114380.0,0.8311907]
["bitfinex-derivatives","BTCF0:USTF0",1755719916461,1.1478196,114390.0,114380.0,0.8459238]
["bitfinex-derivatives","BTCF0:USTF0",1755719917063,1.1478196,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719917256,1.1531096,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719917762,1.1478196,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719917963,0.8352,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719918254,1.1531096,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719918454,1.1478196,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719918661,0.3126196,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719919462,0.3210796,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719920163,0.3263696,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719920362,0.3416996,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719921451,0.01533,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719921664,0.3279496,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719922255,0.3126196,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719922462,0.3126196,114390.0,114380.0,0.8459238]
["bitfinex-derivatives","BTCF0:USTF0",1755719923160,0.3126196,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719924063,0.3263696,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719924263,0.3416996,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719927768,0.3279496,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719928062,0.3126196,114390.0,114380.0,0.9186138]
["bitfinex-derivatives","BTCF0:USTF0",1755719929068,0.3416996,114390.0,114380.0,0.8311907]
["bitfinex-derivatives","BTCF0:USTF0",1755719930359,0.6543192,114390.0,114380.0,0.8311907]
["bitfinex-derivatives","BTCF0:USTF0",1755719930557,0.6543192,114390.0,114380.0,0.4808231]
["bitfinex-derivatives","BTCF0:USTF0",1755719930871,0.6766992,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719931169,0.6766992,114390.0,114380.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1755719931667,0.6766992,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719931962,0.6336992,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719932170,1.5107392,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719932467,1.4883592,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719932975,0.6543192,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719933168,1.4879192,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719933564,0.6543192,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719933869,1.5099792,114390.0,114380.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1755719937271,1.5099792,114390.0,114380.0,0.5210731]
["bitfinex-derivatives","BTCF0:USTF0",1755719937572,1.5099792,114390.0,114380.0,0.5685131]
["bitfinex-derivatives","BTCF0:USTF0",1755719938778,1.4875992,114390.0,114380.0,0.5685131]
["bitfinex-derivatives","BTCF0:USTF0",1755719939270,1.5099792,114390.0,114380.0,0.5685131]
["bitfinex-derivatives","BTCF0:USTF0",1755719940369,0.05146,114390.0,114380.0,0.5685131]
["bitfinex-derivatives","BTCF0:USTF0",1755719940669,0.6766992,114390.0,114380.0,0.5685131]
["bitfinex-derivatives","BTCF0:USTF0",1755719941471,1.5081392,114390.0,114380.0,0.5685131]
["bitfinex-derivatives","BTCF0:USTF0",1755719942258,1.1525196,114390.0,114380.0,0.5685131]
["bitfinex-derivatives","BTCF0:USTF0",1755719942466,1.1578096,114390.0,114380.0,0.5685131]
["bitfinex-derivatives","BTCF0:USTF0",1755719943472,1.1743296,114390.0,114380.0,0.5685131]
["bitfinex-derivatives","BTCF0:USTF0",1755719943975,1.1743296,114390.0,114380.0,0.67785171]
["bitfinex-derivatives","BTCF0:USTF0",1755719944471,1.5093292,114390.0,114380.0,0.67785171]
["bitfinex-derivatives","BTCF0:USTF0",1755719944665,1.5093292,114390.0,114380.0,0.64453171]
["bitfinex-derivatives","BTCF0:USTF0",1755719944865,1.5093292,114390.0,114380.0,0.67785171]
["bitfinex-derivatives","BTCF0:USTF0",1755719946971,1.1967096,114390.0,114380.0,0.67785171]
["bitfinex-derivatives","BTCF0:USTF0",1755719947972,1.5093292,114390.0,114380.0,0.67785171]
["bitfinex-derivatives","BTCF0:USTF0",1755719948473,1.8701292,114390.0,114380.0,0.22962861]
["bitfinex-derivatives","BTCF0:USTF0",1755719948772,0.05265,114370.0,114360.0,0.51890833]
["bitfinex-derivatives","BTCF0:USTF0",1755719948974,1.5079292,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755719949168,0.02498,114360.0,114340.0,0.5282931]
["bitfinex-derivatives","BTCF0:USTF0",1755719949371,1.1797896,114350.0,114340.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1755719949571,0.88369,114350.0,114340.0,0.5513237]
["bitfinex-derivatives","BTCF0:USTF0",1755719949775,0.88369,114350.0,114340.0,0.5654437]
["bitfinex-derivatives","BTCF0:USTF0",1755719949973,1.1963096,114350.0,114340.0,0.5654437]
["bitfinex-derivatives","BTCF0:USTF0",1755719951063,1.1963096,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755719951264,1.1686396,114350.0,114330.0,0.60016074]
["bitfinex-derivatives","BTCF0:USTF0",1755719951464,0.3652696,114340.0,114330.0,0.67063074]
["bitfinex-derivatives","BTCF0:USTF0",1755719951868,0.3612696,114340.0,114330.0,0.67063074]
["bitfinex-derivatives","BTCF0:USTF0",1755719952470,0.04865,114340.0,114330.0,0.67463074]
["bitfinex-derivatives","BTCF0:USTF0",1755719952772,0.3612696,114340.0,114330.0,0.67463074]
["bitfinex-derivatives","BTCF0:USTF0",1755719952976,0.3428896,114340.0,114330.0,0.67463074]
["bitfinex-derivatives","BTCF0:USTF0",1755719956377,0.3126196,114340.0,114330.0,0.67463074]
["bitfinex-derivatives","BTCF0:USTF0",1755719956879,0.3263696,114340.0,114330.0,0.67463074]
["bitfinex-derivatives","BTCF0:USTF0",1755719957077,0.3291396,114340.0,114330.0,0.67463074]
["bitfinex-derivatives","BTCF0:USTF0",1755719957277,0.3126196,114340.0,114330.0,0.67463074]
["bitfinex-derivatives","BTCF0:USTF0",1755719957669,0.08127,114360.0,114350.0,0.1671761]
["bitfinex-derivatives","BTCF0:USTF0",1755719957876,1.2384396,114360.0,114350.0,0.5654361]
["bitfinex-derivatives","BTCF0:USTF0",1755719958277,1.5510592,114360.0,114350.0,0.5654361]
["bitfinex-derivatives","BTCF0:USTF0",1755719958580,1.5694392,114360.0,114350.0,0.5654361]
["bitfinex-derivatives","BTCF0:USTF0",1755719959476,1.5510592,114360.0,114350.0,0.5654361]
["bitfinex-derivatives","BTCF0:USTF0",1755719959981,0.92582,114360.0,114350.0,0.5654361]
["bitfinex-derivatives","BTCF0:USTF0",1755719960184,0.3938896,114360.0,114350.0,0.5654361]
["bitfinex-derivatives","BTCF0:USTF0",1755719960381,0.3938896,114360.0,114350.0,0.9262361]
["bitfinex-derivatives","BTCF0:USTF0",1755719961075,0.4074796,114360.0,114350.0,0.9262361]
["bitfinex-derivatives","BTCF0:USTF0",1755719961684,0.09486,114360.0,114350.0,0.9262361]
["bitfinex-derivatives","BTCF0:USTF0",1755719961883,0.4074796,114360.0,114350.0,0.9262361]
["bitfinex-derivatives","BTCF0:USTF0",1755719962379,1.1743596,114370.0,114360.0,0.3087069]
["bitfinex-derivatives","BTCF0:USTF0",1755719962578,1.2206796,114370.0,114360.0,0.6528526]
["bitfinex-derivatives","BTCF0:USTF0",1755719962781,1.2206796,114370.0,114360.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755719962973,1.2390596,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719963882,0.94227,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719964075,1.2548896,114370.0,114360.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755719964279,1.2548896,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719964480,0.94227,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719964979,1.2548896,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719965480,1.2568896,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719966181,0.92589,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719966484,0.3237096,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719966686,0.3455196,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719966985,0.4088996,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719967184,0.4088996,114370.0,114360.0,0.57417798]
["bitfinex-derivatives","BTCF0:USTF0",1755719967381,0.09628,114370.0,114360.0,0.57417798]
["bitfinex-derivatives","BTCF0:USTF0",1755719967685,0.4088996,114370.0,114360.0,0.57417798]
["bitfinex-derivatives","BTCF0:USTF0",1755719968282,0.4088996,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719968477,0.09628,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719968677,0.4088996,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719968877,0.4088996,114370.0,114360.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755719969078,0.4088996,114370.0,114360.0,0.5654284]
["bitfinex-derivatives","BTCF0:USTF0",1755719970180,0.7215192,114370.0,114360.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1755719970483,0.7398992,114370.0,114360.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1755719970681,0.7398992,114370.0,114360.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1755719971186,0.06593,114360.0,114350.0,0.63221435]
["bitfinex-derivatives","BTCF0:USTF0",1755719971373,1.5677192,114360.0,114350.0,0.75830384]
["bitfinex-derivatives","BTCF0:USTF0",1755719971576,1.5677192,114360.0,114350.0,0.46327704]
["bitfinex-derivatives","BTCF0:USTF0",1755719971773,1.5677192,114360.0,114350.0,0.37878704]
["bitfinex-derivatives","BTCF0:USTF0",1755719972587,1.9285192,114360.0,114350.0,0.04086704]
["bitfinex-derivatives","BTCF0:USTF0",1755719973286,1.9285192,114360.0,114350.0,0.01798704]
["bitfinex-derivatives","BTCF0:USTF0",1755719975588,2.2419388,114360.0,114330.0,0.37852424]
["bitfinex-derivatives","BTCF0:USTF0",1755719975882,0.7381992,114340.0,114330.0,0.50998564]
["bitfinex-derivatives","BTCF0:USTF0",1755719976185,1.2550596,114340.0,114330.0,0.56840564]
["bitfinex-derivatives","BTCF0:USTF0",1755719976381,0.4255796,114340.0,114330.0,0.56840564]
["bitfinex-derivatives","BTCF0:USTF0",1755719976585,1.2549396,114340.0,114330.0,0.58316564]
["bitfinex-derivatives","BTCF0:USTF0",1755719976781,0.4255796,114340.0,114330.0,0.58316564]
["bitfinex-derivatives","BTCF0:USTF0",1755719976987,1.2362396,114340.0,114330.0,0.58316564]
["bitfinex-derivatives","BTCF0:USTF0",1755719977487,0.3220096,114340.0,114330.0,0.58316564]
["bitfinex-derivatives","BTCF0:USTF0",1755719977678,1.1892096,114350.0,114330.0,0.84553824]
["bitfinex-derivatives","BTCF0:USTF0",1755719977883,0.92362,114350.0,114340.0,0.5654337]
["bitfinex-derivatives","BTCF0:USTF0",1755719978186,0.4071996,114350.0,114340.0,0.5654337]
["bitfinex-derivatives","BTCF0:USTF0",1755719979186,0.3126196,114350.0,114340.0,0.5664337]
["bitfinex-derivatives","BTCF0:USTF0",1755719979385,0.09803865,114360.0,114350.0,0.2046261]
["bitfinex-derivatives","BTCF0:USTF0",1755719979688,1.55231785,114360.0,114350.0,0.5654261]
["bitfinex-derivatives","BTCF0:USTF0",1755719980283,0.72327785,114360.0,114350.0,0.5654261]
["bitfinex-derivatives","BTCF0:USTF0",1755719980587,1.55255785,114360.0,114350.0,0.5654261]
["bitfinex-derivatives","BTCF0:USTF0",1755719981087,0.96152865,114360.0,114350.0,0.5654261]
["bitfinex-derivatives","BTCF0:USTF0",1755719981283,1.58676785,114360.0,114350.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1755719981484,1.58676785,114360.0,114350.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755719981680,1.58676785,114360.0,114350.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755719981984,1.58676785,114360.0,114350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755719982179,1.58676785,114360.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755719982384,0.3596496,114350.0,114340.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1755719982583,0.4255796,114350.0,114340.0,0.5345537]
["bitfinex-derivatives","BTCF0:USTF0",1755719982786,0.4255796,114350.0,114340.0,0.46322]
["bitfinex-derivatives","BTCF0:USTF0",1755719983384,0.4255796,114350.0,114340.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1755719983778,0.4255796,114350.0,114340.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755719984185,0.7863796,114350.0,114330.0,0.39328424]
["bitfinex-derivatives","BTCF0:USTF0",1755719984378,1.5024692,114340.0,114330.0,0.44825424]
["bitfinex-derivatives","BTCF0:USTF0",1755719984584,0.94264,114340.0,114330.0,0.42252424]
["bitfinex-derivatives","BTCF0:USTF0",1755719984891,0.94264,114340.0,114330.0,0.46482424]
["bitfinex-derivatives","BTCF0:USTF0",1755719985189,1.2552596,114340.0,114330.0,0.46482424]
["bitfinex-derivatives","BTCF0:USTF0",1755719985392,1.5678792,114340.0,114330.0,0.48094424]
["bitfinex-derivatives","BTCF0:USTF0",1755719985780,1.2552596,114340.0,114330.0,0.48094424]
["bitfinex-derivatives","BTCF0:USTF0",1755719985984,1.2552596,114340.0,114330.0,0.49570424]
["bitfinex-derivatives","BTCF0:USTF0",1755719986587,1.5678792,114340.0,114330.0,0.49570424]
["bitfinex-derivatives","BTCF0:USTF0",1755719987095,1.5688792,114340.0,114330.0,0.49570424]
["bitfinex-derivatives","BTCF0:USTF0",1755719987286,0.94364,114340.0,114330.0,0.49570424]
["bitfinex-derivatives","BTCF0:USTF0",1755719987486,1.5696792,114340.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755719987691,0.7381992,114330.0,114320.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1755719987889,0.7381992,114330.0,114320.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1755719988489,0.7381992,114330.0,114320.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755719988688,0.09458,114320.0,114310.0,0.0180203]
["bitfinex-derivatives","BTCF0:USTF0",1755719988996,0.11296,114310.0,114300.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755719989194,0.7381992,114310.0,114300.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755719989493,0.4255796,114310.0,114300.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755719989692,0.4255796,114310.0,114300.0,0.2046643]
["bitfinex-derivatives","BTCF0:USTF0",1755719989888,0.3596496,114310.0,114300.0,0.2046643]
["bitfinex-derivatives","BTCF0:USTF0",1755719990290,0.04574,114320.0,114310.0,0.1835366]
["bitfinex-derivatives","BTCF0:USTF0",1755719990496,0.3913696,114320.0,114310.0,0.5654566]
["bitfinex-derivatives","BTCF0:USTF0",1755719990995,0.3913696,114320.0,114310.0,0.772305]
["bitfinex-derivatives","BTCF0:USTF0",1755719990996,0.3126196,114320.0,114310.0,0.772305]
["bitfinex-derivatives","BTCF0:USTF0",1755719991289,0.3126196,114320.0,114310.0,0.828675]
["bitfinex-derivatives","BTCF0:USTF0",1755719991695,0.3220096,114330.0,114320.0,0.204649]
["bitfinex-derivatives","BTCF0:USTF0",1755719991896,0.3220096,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719992089,0.3913696,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719992290,0.56701583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719992888,0.51946583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719993097,0.48826583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719993593,0.48926583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719993999,0.48926583,114330.0,114320.0,0.566249]
["bitfinex-derivatives","BTCF0:USTF0",1755719995302,0.001,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719995593,0.57038583,114330.0,114320.0,0.57419739]
["bitfinex-derivatives","BTCF0:USTF0",1755719995799,0.58601583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719996195,0.001,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719997000,0.51150583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719997201,0.58601583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719997499,0.48926583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719997695,0.55582583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719998001,0.57038583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719998301,0.48926583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719998493,0.001,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719998795,0.52137583,114330.0,114320.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755719998996,0.58601583,114330.0,114320.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1755719999797,0.60439583,114330.0,114320.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1755720000194,0.60439583,114330.0,114320.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755720000401,0.60439583,114330.0,114320.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755720000599,1.43847583,114330.0,114320.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1755720000802,0.11613,114330.0,114320.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755720001003,0.03311,114330.0,114320.0,0.567999]
["bitfinex-derivatives","BTCF0:USTF0",1755720001199,0.52137583,114330.0,114320.0,0.567999]
["bitfinex-derivatives","BTCF0:USTF0",1755720001403,0.58601583,114330.0,114320.0,0.5679991]
["bitfinex-derivatives","BTCF0:USTF0",1755720001711,0.58601583,114330.0,114320.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755720002007,0.11613,114330.0,114320.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1755720002305,0.60439583,114330.0,114320.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755720002796,0.60439583,114330.0,114320.0,0.567999]
["bitfinex-derivatives","BTCF0:USTF0",1755720003009,0.58601583,114330.0,114320.0,0.567999]
["bitfinex-derivatives","BTCF0:USTF0",1755720003206,0.60439583,114330.0,114320.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755720003708,0.11613,114330.0,114320.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755720003909,0.60439583,114330.0,114320.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755720004814,0.60439583,114330.0,114310.0,0.4482758]
["bitfinex-derivatives","BTCF0:USTF0",1755720005112,0.11513,114310.0,114300.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1755720005314,0.60339583,114310.0,114300.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1755720005514,0.60339583,114310.0,114300.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1755720005714,0.60339583,114310.0,114300.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755720006708,0.60339583,114310.0,114300.0,0.59092092]
["bitfinex-derivatives","BTCF0:USTF0",1755720007118,0.60339583,114310.0,114300.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755720007614,0.55056583,114310.0,114300.0,0.67840522]
["bitfinex-derivatives","BTCF0:USTF0",1755720007815,1.42049583,114310.0,114300.0,0.67840522]
["bitfinex-derivatives","BTCF0:USTF0",1755720008220,0.89778,114310.0,114300.0,0.67840522]
["bitfinex-derivatives","BTCF0:USTF0",1755720008420,1.42049583,114310.0,114300.0,0.67840522]
["bitfinex-derivatives","BTCF0:USTF0",1755720008912,1.43887583,114310.0,114300.0,0.67840522]
["bitfinex-derivatives","BTCF0:USTF0",1755720009111,0.95061,114310.0,114300.0,0.67840522]
["bitfinex-derivatives","BTCF0:USTF0",1755720009418,1.79967583,114310.0,114300.0,0.18137092]
["bitfinex-derivatives","BTCF0:USTF0",1755720009619,1.79967583,114310.0,114300.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1755720009919,1.79967583,114310.0,114300.0,0.1948543]
["bitfinex-derivatives","BTCF0:USTF0",1755720010122,1.79967583,114310.0,114300.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755720011121,1.79967583,114310.0,114300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755720011323,0.05844,114300.0,114290.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755720011621,1.09166166,114300.0,114290.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755720011920,0.60339583,114300.0,114290.0,0.26886282]
["bitfinex-derivatives","BTCF0:USTF0",1755720012115,0.60339583,114300.0,114290.0,0.31761282]
["bitfinex-derivatives","BTCF0:USTF0",1755720012316,0.96419583,114300.0,114290.0,0.2086819]
["bitfinex-derivatives","BTCF0:USTF0",1755720012513,0.96419583,114300.0,114290.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755720012713,0.96419583,114300.0,114290.0,0.2086819]
["bitfinex-derivatives","BTCF0:USTF0",1755720012913,0.96419583,114300.0,114290.0,0.2106819]
["bitfinex-derivatives","BTCF0:USTF0",1755720013212,0.96419583,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755720013608,1.45246166,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755720015615,0.0623,114280.0,114270.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755720015816,1.44015583,114280.0,114270.0,0.2086973]
["bitfinex-derivatives","BTCF0:USTF0",1755720016016,1.42177583,114280.0,114270.0,0.5694973]
["bitfinex-derivatives","BTCF0:USTF0",1755720016321,1.42177583,114280.0,114270.0,1.62119]
["bitfinex-derivatives","BTCF0:USTF0",1755720016725,1.44015583,114280.0,114270.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755720016919,1.44015583,114280.0,114270.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755720017319,1.80095583,114280.0,114270.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755720017519,1.44015583,114280.0,114270.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755720017718,1.80175583,114280.0,114270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755720017918,1.73436583,114280.0,114260.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755720018122,0.60339583,114270.0,114260.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755720018324,0.96419583,114270.0,114260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755720018520,0.96419583,114270.0,114260.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755720018822,0.11513,114260.0,114250.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755720019131,1.43991583,114260.0,114250.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755720019315,0.95165,114260.0,114250.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1755720019623,1.80071583,114260.0,114250.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755720020030,1.80071583,114260.0,114250.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755720020325,1.80071583,114260.0,114250.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755720020520,1.80928942,114260.0,114250.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755720021025,1.80928942,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755720021527,2.29755525,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755720022222,1.80928942,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755720022727,1.80947014,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755720022929,1.80947014,114260.0,114250.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755720023624,0.45755,114260.0,114250.0,0.1113826]
["bitfinex-derivatives","BTCF0:USTF0",1755720023924,1.78409583,114260.0,114250.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755720024126,1.29583,114260.0,114250.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1755720024328,1.78409583,114260.0,114250.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1755720024516,1.78409583,114260.0,114250.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755720024929,1.80247583,114260.0,114250.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755720025422,1.80247583,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755720025726,1.81112332,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755720026329,2.29938915,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755720027026,1.81112332,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755720027423,1.80247583,114260.0,114250.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1755720028023,0.96419583,114260.0,114250.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1755720028231,1.80427583,114260.0,114250.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755720028424,1.80627583,114260.0,114250.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755720028723,0.11167,114250.0,114240.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755720029027,0.47247,114250.0,114240.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1755720029231,0.96073583,114250.0,114240.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1755720029427,0.94235583,114250.0,114240.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1755720030332,0.76805652,114250.0,114240.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1755720030631,0.76805652,114250.0,114240.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755720030834,0.78643652,114250.0,114240.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1755720031730,0.42563652,114250.0,114240.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1755720032634,0.42563652,114250.0,114240.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755720032835,0.42563652,114250.0,114240.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1755720033138,0.11267,114250.0,114240.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1755720033432,0.42563652,114250.0,114240.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1755720033734,0.42563652,114250.0,114240.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1755720033929,0.73860304,114250.0,114240.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755720034126,0.73860304,114250.0,114240.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755720034330,0.73860304,114250.0,114240.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755720034530,0.73860304,114250.0,114240.0,0.1106203]
["bitfinex-derivatives","BTCF0:USTF0",1755720034735,0.73860304,114250.0,114240.0,0.1335903]
["bitfinex-derivatives","BTCF0:USTF0",1755720035035,0.73860304,114250.0,114240.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755720035234,0.73860304,114250.0,114240.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755720036236,0.73860304,114250.0,114240.0,0.1335902]
["bitfinex-derivatives","BTCF0:USTF0",1755720037030,0.73860304,114250.0,114240.0,0.1914802]
["bitfinex-derivatives","BTCF0:USTF0",1755720037232,1.24697652,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720038134,0.8874,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720038336,1.23309652,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720038530,1.24685652,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720038728,1.57820304,114250.0,114240.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1755720038930,1.57820304,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720039229,1.26523652,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720040738,1.24685652,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720041235,1.26523652,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720043835,0.95227,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720044035,1.26523652,114250.0,114240.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1755720045444,1.57820304,114250.0,114240.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1755720046239,1.57820304,114250.0,114240.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755720047139,0.09329,114240.0,114230.0,2.21026543]
["bitfinex-derivatives","BTCF0:USTF0",1755720047433,0.73760304,114240.0,114230.0,2.03519403]
["bitfinex-derivatives","BTCF0:USTF0",1755720047631,0.73760304,114240.0,114230.0,1.67439403]
["bitfinex-derivatives","BTCF0:USTF0",1755720047831,0.73760304,114240.0,114230.0,1.69748403]
["bitfinex-derivatives","BTCF0:USTF0",1755720048042,0.73760304,114240.0,114230.0,1.60994613]
["bitfinex-derivatives","BTCF0:USTF0",1755720048439,0.73760304,114240.0,114230.0,0.13291613]
["bitfinex-derivatives","BTCF0:USTF0",1755720048638,0.73760304,114240.0,114230.0,0.23008403]
["bitfinex-derivatives","BTCF0:USTF0",1755720048832,0.73760304,114240.0,114230.0,0.25273776]
["bitfinex-derivatives","BTCF0:USTF0",1755720049038,0.73760304,114240.0,114230.0,1.80853566]
["bitfinex-derivatives","BTCF0:USTF0",1755720049435,0.73760304,114240.0,114230.0,1.68839776]
["bitfinex-derivatives","BTCF0:USTF0",1755720049635,0.73760304,114240.0,114230.0,1.54079425]
["bitfinex-derivatives","BTCF0:USTF0",1755720050238,0.73760304,114240.0,114230.0,1.64972517]
["bitfinex-derivatives","BTCF0:USTF0",1755720050541,0.73760304,114240.0,114230.0,0.17269517]
["bitfinex-derivatives","BTCF0:USTF0",1755720050840,0.73760304,114240.0,114230.0,0.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1755720051040,0.73760304,114240.0,114230.0,0.1422335]
["bitfinex-derivatives","BTCF0:USTF0",1755720051339,0.73760304,114240.0,114230.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1755720051732,1.09840304,114240.0,114230.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1755720052035,1.09840304,114240.0,114230.0,0.1422335]
["bitfinex-derivatives","BTCF0:USTF0",1755720052535,0.73760304,114240.0,114230.0,0.1422335]
["bitfinex-derivatives","BTCF0:USTF0",1755720052841,1.09840304,114240.0,114230.0,0.1740935]
["bitfinex-derivatives","BTCF0:USTF0",1755720053138,1.55598304,114240.0,114230.0,0.73250844]
["bitfinex-derivatives","BTCF0:USTF0",1755720053936,1.55598304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720054239,0.93005,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720054434,1.55598304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720055443,1.55598304,114240.0,114230.0,0.76297011]
["bitfinex-derivatives","BTCF0:USTF0",1755720056641,0.71922304,114240.0,114230.0,0.76297011]
["bitfinex-derivatives","BTCF0:USTF0",1755720056843,1.55574304,114240.0,114230.0,0.76297011]
["bitfinex-derivatives","BTCF0:USTF0",1755720057339,1.55574304,114240.0,114230.0,0.73247095]
["bitfinex-derivatives","BTCF0:USTF0",1755720057839,1.57412304,114240.0,114230.0,0.73247095]
["bitfinex-derivatives","BTCF0:USTF0",1755720058238,1.57412304,114240.0,114230.0,0.37167095]
["bitfinex-derivatives","BTCF0:USTF0",1755720059346,1.57412304,114240.0,114230.0,0.29323919]
["bitfinex-derivatives","BTCF0:USTF0",1755720059546,1.57412304,114240.0,114230.0,0.37166519]
["bitfinex-derivatives","BTCF0:USTF0",1755720060143,0.11167,114240.0,114230.0,0.29323919]
["bitfinex-derivatives","BTCF0:USTF0",1755720060344,0.35976652,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720060540,1.22700652,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720061048,1.24099652,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720061248,1.24099652,114240.0,114230.0,0.73246056]
["bitfinex-derivatives","BTCF0:USTF0",1755720061844,0.31296652,114240.0,114230.0,1.83010236]
["bitfinex-derivatives","BTCF0:USTF0",1755720062051,0.31296652,114240.0,114230.0,1.83921889]
["bitfinex-derivatives","BTCF0:USTF0",1755720062239,0.33601652,114240.0,114230.0,1.94814981]
["bitfinex-derivatives","BTCF0:USTF0",1755720062446,0.34531652,114240.0,114230.0,1.86061191]
["bitfinex-derivatives","BTCF0:USTF0",1755720062643,0.39110652,114240.0,114230.0,1.86061191]
["bitfinex-derivatives","BTCF0:USTF0",1755720062944,0.34531652,114240.0,114230.0,1.86061191]
["bitfinex-derivatives","BTCF0:USTF0",1755720063744,0.37711652,114240.0,114230.0,1.86061191]
["bitfinex-derivatives","BTCF0:USTF0",1755720064044,0.39110652,114240.0,114230.0,1.86061191]
["bitfinex-derivatives","BTCF0:USTF0",1755720064249,0.40663652,114240.0,114230.0,1.86061191]
["bitfinex-derivatives","BTCF0:USTF0",1755720065050,0.40663652,114240.0,114230.0,1.75168099]
["bitfinex-derivatives","BTCF0:USTF0",1755720065245,0.40663652,114240.0,114230.0,1.90978932]
["bitfinex-derivatives","BTCF0:USTF0",1755720067242,0.70561304,114240.0,114230.0,1.61532752]
["bitfinex-derivatives","BTCF0:USTF0",1755720067547,0.73798304,114240.0,114230.0,0.63992919]
["bitfinex-derivatives","BTCF0:USTF0",1755720067945,0.73798304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720069954,0.71960304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720070249,0.73798304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720070450,1.57354304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720071542,1.26057652,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720071751,1.57354304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720071954,1.49564304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720072155,1.52744304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720072350,1.54143304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720072854,1.22846652,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720073653,1.54143304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720074251,1.55981304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720077656,1.57534304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720078058,1.56048304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720079856,1.57886304,114240.0,114230.0,0.65403919]
["bitfinex-derivatives","BTCF0:USTF0",1755720080158,1.57886304,114240.0,114230.0,0.60806919]
["bitfinex-derivatives","BTCF0:USTF0",1755720080655,1.57886304,114240.0,114230.0,0.37850425]
["bitfinex-derivatives","BTCF0:USTF0",1755720080852,1.51469304,114240.0,114220.0,0.81289451]
["bitfinex-derivatives","BTCF0:USTF0",1755720081059,0.42501652,114230.0,114220.0,0.84533451]
["bitfinex-derivatives","BTCF0:USTF0",1755720081358,0.42501652,114230.0,114220.0,0.68722618]
["bitfinex-derivatives","BTCF0:USTF0",1755720081658,0.42501652,114230.0,114220.0,0.67111526]
["bitfinex-derivatives","BTCF0:USTF0",1755720081952,0.42501652,114230.0,114220.0,0.54309938]
["bitfinex-derivatives","BTCF0:USTF0",1755720082154,0.73798304,114230.0,114220.0,0.45483378]
["bitfinex-derivatives","BTCF0:USTF0",1755720082358,0.42501652,114230.0,114220.0,0.51977938]
["bitfinex-derivatives","BTCF0:USTF0",1755720082552,1.57802304,114230.0,114220.0,0.45483378]
["bitfinex-derivatives","BTCF0:USTF0",1755720082952,1.58659124,114230.0,114220.0,0.13239887]
["bitfinex-derivatives","BTCF0:USTF0",1755720083149,1.47454124,114230.0,114220.0,0.11179887]
["bitfinex-derivatives","BTCF0:USTF0",1755720083357,1.47454124,114230.0,114220.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755720083559,1.47454124,114230.0,114220.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755720083755,1.47454124,114230.0,114220.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755720084153,1.47454124,114230.0,114220.0,0.13498854]
["bitfinex-derivatives","BTCF0:USTF0",1755720085457,0.02013,114220.0,114210.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1755720085661,0.64606304,114220.0,114210.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1755720085862,0.02013,114220.0,114210.0,0.5114832]
["bitfinex-derivatives","BTCF0:USTF0",1755720086061,0.32535652,114220.0,114210.0,0.61378043]
["bitfinex-derivatives","BTCF0:USTF0",1755720086363,0.01239,114220.0,114210.0,0.61378043]
["bitfinex-derivatives","BTCF0:USTF0",1755720086562,0.32535652,114220.0,114210.0,0.61378043]
["bitfinex-derivatives","BTCF0:USTF0",1755720086951,0.32535652,114220.0,114210.0,0.61678043]
["bitfinex-derivatives","BTCF0:USTF0",1755720087556,0.32535652,114220.0,114210.0,0.64005043]
["bitfinex-derivatives","BTCF0:USTF0",1755720087953,0.63832304,114220.0,114210.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1755720088164,0.64606304,114220.0,114210.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1755720088354,0.64606304,114220.0,114210.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1755720088556,0.64606304,114220.0,114210.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1755720089753,1.22005991,114230.0,114210.0,0.6884271]
["bitfinex-derivatives","BTCF0:USTF0",1755720089958,1.22779991,114230.0,114220.0,0.1954425]
["bitfinex-derivatives","BTCF0:USTF0",1755720090362,1.22779991,114230.0,114220.0,0.1635025]
["bitfinex-derivatives","BTCF0:USTF0",1755720090562,1.22005991,114230.0,114220.0,0.1954425]
["bitfinex-derivatives","BTCF0:USTF0",1755720091065,1.53302643,114230.0,114220.0,0.1954425]
["bitfinex-derivatives","BTCF0:USTF0",1755720091965,1.53302643,114230.0,114220.0,0.1964425]
["bitfinex-derivatives","BTCF0:USTF0",1755720092166,1.54076643,114230.0,114220.0,0.1964425]
["bitfinex-derivatives","BTCF0:USTF0",1755720093461,1.85373295,114230.0,114220.0,0.1281325]
["bitfinex-derivatives","BTCF0:USTF0",1755720093666,1.85373295,114230.0,114220.0,0.1025325]
["bitfinex-derivatives","BTCF0:USTF0",1755720094069,1.54076643,114230.0,114220.0,0.1964425]
["bitfinex-derivatives","BTCF0:USTF0",1755720094361,1.54665643,114230.0,114220.0,0.2839881]
["bitfinex-derivatives","BTCF0:USTF0",1755720094570,1.18585643,114230.0,114220.0,0.6447881]
["bitfinex-derivatives","BTCF0:USTF0",1755720094870,1.18585643,114230.0,114220.0,0.5665256]
["bitfinex-derivatives","BTCF0:USTF0",1755720096363,1.19359643,114230.0,114220.0,0.5665256]
["bitfinex-derivatives","BTCF0:USTF0",1755720097566,1.19359643,114230.0,114220.0,0.2057256]
["bitfinex-derivatives","BTCF0:USTF0",1755720098471,1.50656295,114230.0,114220.0,0.13382489]
["bitfinex-derivatives","BTCF0:USTF0",1755720098661,1.86736295,114230.0,114220.0,0.13382489]
["bitfinex-derivatives","BTCF0:USTF0",1755720098858,0.02013,114220.0,114210.0,0.16405077]
["bitfinex-derivatives","BTCF0:USTF0",1755720099160,0.03846,114210.0,114200.0,1.95756943]
["bitfinex-derivatives","BTCF0:USTF0",1755720099356,1.51107304,114210.0,114200.0,1.95756943]
["bitfinex-derivatives","BTCF0:USTF0",1755720100261,1.51107304,114210.0,114200.0,1.90188269]
["bitfinex-derivatives","BTCF0:USTF0",1755720100468,1.51107304,114210.0,114200.0,0.04108269]
["bitfinex-derivatives","BTCF0:USTF0",1755720100673,1.51107304,114210.0,114200.0,0.01781269]
["bitfinex-derivatives","BTCF0:USTF0",1755720100967,0.03846,114200.0,114190.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1755720101163,0.35142652,114200.0,114190.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755720101369,0.35142652,114200.0,114190.0,1.57048]
["bitfinex-derivatives","BTCF0:USTF0",1755720101669,0.35142652,114200.0,114190.0,1.61718]
["bitfinex-derivatives","BTCF0:USTF0",1755720102066,0.34368652,114200.0,114190.0,1.54488]
["bitfinex-derivatives","BTCF0:USTF0",1755720102369,0.35142652,114200.0,114190.0,1.59158]
["bitfinex-derivatives","BTCF0:USTF0",1755720102567,0.35142652,114200.0,114190.0,1.59258]
["bitfinex-derivatives","BTCF0:USTF0",1755720103268,0.03846,114200.0,114190.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755720103571,0.35142652,114200.0,114190.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755720103868,1.18463652,114200.0,114190.0,0.2057486]
["bitfinex-derivatives","BTCF0:USTF0",1755720104060,1.17224652,114200.0,114190.0,0.5665486]
["bitfinex-derivatives","BTCF0:USTF0",1755720104265,0.848,114200.0,114190.0,0.5665486]
["bitfinex-derivatives","BTCF0:USTF0",1755720104667,1.16096652,114200.0,114190.0,0.5665486]
["bitfinex-derivatives","BTCF0:USTF0",1755720104869,0.848,114200.0,114190.0,0.5665486]
["bitfinex-derivatives","BTCF0:USTF0",1755720105068,1.16096652,114200.0,114190.0,0.5665486]
["bitfinex-derivatives","BTCF0:USTF0",1755720105275,1.16801652,114200.0,114190.0,0.5665486]
["bitfinex-derivatives","BTCF0:USTF0",1755720107175,1.16801652,114200.0,114190.0,0.55723391]
["bitfinex-derivatives","BTCF0:USTF0",1755720107478,1.17575652,114200.0,114190.0,0.13372748]
["bitfinex-derivatives","BTCF0:USTF0",1755720108073,1.17575652,114200.0,114190.0,0.64481598]
["bitfinex-derivatives","BTCF0:USTF0",1755720108268,1.19942652,114200.0,114190.0,0.64481598]
["bitfinex-derivatives","BTCF0:USTF0",1755720108774,1.19942652,114200.0,114190.0,0.19644748]
["bitfinex-derivatives","BTCF0:USTF0",1755720109365,1.51319304,114200.0,114190.0,0.07926748]
["bitfinex-derivatives","BTCF0:USTF0",1755720109570,0.03846,114190.0,114180.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755720109768,0.67304024,114190.0,114180.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755720109967,0.66439304,114190.0,114180.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755720110175,1.20582652,114190.0,114180.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755720110379,1.20582652,114190.0,114180.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755720110674,1.20582652,114190.0,114180.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755720110978,1.19816652,114190.0,114180.0,0.5685562]
["bitfinex-derivatives","BTCF0:USTF0",1755720111969,1.19804652,114190.0,114180.0,0.5655562]
["bitfinex-derivatives","BTCF0:USTF0",1755720112376,0.88508,114190.0,114180.0,0.5655562]
["bitfinex-derivatives","BTCF0:USTF0",1755720112569,1.19804652,114190.0,114180.0,0.5655562]
["bitfinex-derivatives","BTCF0:USTF0",1755720112766,0.34368652,114190.0,114180.0,0.5655562]
["bitfinex-derivatives","BTCF0:USTF0",1755720112971,0.85436,114190.0,114180.0,0.7406988]
["bitfinex-derivatives","BTCF0:USTF0",1755720113176,1.18380652,114200.0,114190.0,0.236302]
["bitfinex-derivatives","BTCF0:USTF0",1755720113370,1.18380652,114200.0,114190.0,0.630312]
["bitfinex-derivatives","BTCF0:USTF0",1755720113570,1.19085652,114200.0,114190.0,0.7178796]
["bitfinex-derivatives","BTCF0:USTF0",1755720113771,1.19085652,114200.0,114190.0,0.653522]
["bitfinex-derivatives","BTCF0:USTF0",1755720114577,1.19085652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720115177,1.19285652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720115478,1.20524652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720118677,0.86116,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720118877,1.17412652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720119279,1.18117652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720120080,1.20484652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720122480,0.89188,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720122676,1.20484652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720123782,0.002,114200.0,114190.0,0.67195569]
["bitfinex-derivatives","BTCF0:USTF0",1755720123986,0.002,114200.0,114190.0,1.9516249]
["bitfinex-derivatives","BTCF0:USTF0",1755720124184,0.33329652,114200.0,114190.0,1.63785838]
["bitfinex-derivatives","BTCF0:USTF0",1755720124380,0.33329652,114200.0,114190.0,0.78073838]
["bitfinex-derivatives","BTCF0:USTF0",1755720124981,0.31496652,114200.0,114190.0,0.78073838]
["bitfinex-derivatives","BTCF0:USTF0",1755720125189,0.33329652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720125380,0.32201652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720125581,0.32624652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720125780,1.20336652,114200.0,114190.0,0.67115569]
["bitfinex-derivatives","BTCF0:USTF0",1755720125982,1.21110652,114200.0,114190.0,0.78069831]
["bitfinex-derivatives","BTCF0:USTF0",1755720126786,0.89814,114200.0,114190.0,0.78069831]
["bitfinex-derivatives","BTCF0:USTF0",1755720126986,1.21110652,114200.0,114190.0,0.78069831]
["bitfinex-derivatives","BTCF0:USTF0",1755720128184,1.21190652,114200.0,114190.0,0.12717631]
["bitfinex-derivatives","BTCF0:USTF0",1755720128488,1.21190652,114200.0,114190.0,0.01763369]
["bitfinex-derivatives","BTCF0:USTF0",1755720128692,0.89894,114200.0,114190.0,0.01763369]
["bitfinex-derivatives","BTCF0:USTF0",1755720128891,0.89814,114200.0,114190.0,0.01763369]
["bitfinex-derivatives","BTCF0:USTF0",1755720129097,1.52487304,114200.0,114190.0,0.01058369]
["bitfinex-derivatives","BTCF0:USTF0",1755720129391,1.88567304,114200.0,114190.0,0.01058369]
["bitfinex-derivatives","BTCF0:USTF0",1755720130992,1.88567304,114200.0,114180.0,0.19711862]
["bitfinex-derivatives","BTCF0:USTF0",1755720131188,0.64606304,114190.0,114180.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755720131692,0.63832304,114190.0,114170.0,2.35144066]
["bitfinex-derivatives","BTCF0:USTF0",1755720131891,1.49351304,114180.0,114170.0,0.3942492]
["bitfinex-derivatives","BTCF0:USTF0",1755720132191,1.50590304,114180.0,114170.0,0.30197819]
["bitfinex-derivatives","BTCF0:USTF0",1755720132391,1.50590304,114180.0,114170.0,0.31095598]
["bitfinex-derivatives","BTCF0:USTF0",1755720132593,1.50590304,114180.0,114170.0,0.34146598]
["bitfinex-derivatives","BTCF0:USTF0",1755720132787,1.18519652,114180.0,114170.0,0.34146598]
["bitfinex-derivatives","BTCF0:USTF0",1755720133194,1.18519652,114180.0,114170.0,0.23292336]
["bitfinex-derivatives","BTCF0:USTF0",1755720134379,0.87223,114180.0,114170.0,0.23292336]
["bitfinex-derivatives","BTCF0:USTF0",1755720134585,1.18519652,114180.0,114170.0,0.34246598]
["bitfinex-derivatives","BTCF0:USTF0",1755720135194,1.19293652,114180.0,114170.0,0.34246598]
["bitfinex-derivatives","BTCF0:USTF0",1755720135393,1.19293652,114180.0,114170.0,0.23292336]
["bitfinex-derivatives","BTCF0:USTF0",1755720136294,1.50590304,114180.0,114170.0,0.23292336]
["bitfinex-derivatives","BTCF0:USTF0",1755720136692,0.32535652,114180.0,114170.0,0.3033376]
["bitfinex-derivatives","BTCF0:USTF0",1755720136992,1.17148652,114180.0,114170.0,0.77368022]
["bitfinex-derivatives","BTCF0:USTF0",1755720137896,0.31296652,114180.0,114170.0,0.77368022]
["bitfinex-derivatives","BTCF0:USTF0",1755720138099,1.17104652,114190.0,114170.0,0.9276776]
["bitfinex-derivatives","BTCF0:USTF0",1755720138302,1.17104652,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720138692,1.18343652,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720139302,0.32535652,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720139496,1.18267652,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720139696,0.32535652,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720139896,1.18267652,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720140394,1.18267652,114190.0,114180.0,0.67550882]
["bitfinex-derivatives","BTCF0:USTF0",1755720141302,1.19041652,114190.0,114180.0,0.58793262]
["bitfinex-derivatives","BTCF0:USTF0",1755720141698,1.19041652,114190.0,114180.0,0.67550882]
["bitfinex-derivatives","BTCF0:USTF0",1755720142601,1.19041652,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720142804,1.19041652,114190.0,114180.0,0.67560026]
["bitfinex-derivatives","BTCF0:USTF0",1755720143205,0.87745,114190.0,114180.0,0.6755917]
["bitfinex-derivatives","BTCF0:USTF0",1755720143507,1.18267652,114190.0,114180.0,0.6755917]
["bitfinex-derivatives","BTCF0:USTF0",1755720143697,1.18267652,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720144097,0.86971,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720144502,1.18267652,114190.0,114180.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1755720145001,1.18267652,114190.0,114170.0,0.7217037]
["bitfinex-derivatives","BTCF0:USTF0",1755720145002,2.21804304,114190.0,114170.0,0.01877167]
["bitfinex-derivatives","BTCF0:USTF0",1755720145206,1.00686304,114180.0,114170.0,0.04352167]
["bitfinex-derivatives","BTCF0:USTF0",1755720145597,1.00686304,114180.0,114170.0,0.06618167]
["bitfinex-derivatives","BTCF0:USTF0",1755720146106,1.00686304,114180.0,114170.0,0.09818167]
["bitfinex-derivatives","BTCF0:USTF0",1755720146308,1.00686304,114180.0,114170.0,0.10756167]
["bitfinex-derivatives","BTCF0:USTF0",1755720146503,1.00686304,114180.0,114170.0,0.21944339]
["bitfinex-derivatives","BTCF0:USTF0",1755720146708,1.00686304,114180.0,114170.0,0.23410339]
["bitfinex-derivatives","BTCF0:USTF0",1755720147706,1.00686304,114180.0,114170.0,0.23310339]
["bitfinex-derivatives","BTCF0:USTF0",1755720147906,1.00986304,114180.0,114170.0,0.14551949]
["bitfinex-derivatives","BTCF0:USTF0",1755720148111,1.00986304,114180.0,114170.0,0.23310339]
["bitfinex-derivatives","BTCF0:USTF0",1755720148309,0.38393,114180.0,114170.0,0.14551949]
["bitfinex-derivatives","BTCF0:USTF0",1755720148510,1.00986304,114180.0,114170.0,0.13692167]
["bitfinex-derivatives","BTCF0:USTF0",1755720148899,1.00986304,114180.0,114170.0,0.12226167]
["bitfinex-derivatives","BTCF0:USTF0",1755720149408,0.38393,114180.0,114170.0,0.20984557]
["bitfinex-derivatives","BTCF0:USTF0",1755720149610,1.00986304,114180.0,114170.0,0.20984557]
["bitfinex-derivatives","BTCF0:USTF0",1755720152010,1.00986304,114180.0,114170.0,0.22450557]
["bitfinex-derivatives","BTCF0:USTF0",1755720156217,1.00986304,114180.0,114170.0,0.10492167]
["bitfinex-derivatives","BTCF0:USTF0",1755720156518,1.00986304,114180.0,114170.0,0.07456167]
["bitfinex-derivatives","BTCF0:USTF0",1755720157019,1.00986304,114180.0,114170.0,0.05190167]
["bitfinex-derivatives","BTCF0:USTF0",1755720157207,1.00986304,114180.0,114170.0,0.01777167]
["bitfinex-derivatives","BTCF0:USTF0",1755720157408,1.00986304,114180.0,114170.0,0.10535557]
["bitfinex-derivatives","BTCF0:USTF0",1755720157617,1.00986304,114180.0,114170.0,0.13010557]
["bitfinex-derivatives","BTCF0:USTF0",1755720158118,1.00986304,114180.0,114170.0,0.04252167]
["bitfinex-derivatives","BTCF0:USTF0",1755720158517,1.54291652,114180.0,114170.0,0.22450557]
["bitfinex-derivatives","BTCF0:USTF0",1755720159110,1.55065652,114180.0,114170.0,0.22450557]
["bitfinex-derivatives","BTCF0:USTF0",1755720159517,1.55065652,114180.0,114170.0,0.13692167]
["bitfinex-derivatives","BTCF0:USTF0",1755720160014,1.86362304,114180.0,114170.0,0.09026167]
["bitfinex-derivatives","BTCF0:USTF0",1755720161216,1.86362304,114180.0,114170.0,0.07456167]
["bitfinex-derivatives","BTCF0:USTF0",1755720161618,1.86362304,114180.0,114170.0,0.16214557]
["bitfinex-derivatives","BTCF0:USTF0",1755720165120,1.86362304,114180.0,114170.0,0.07456167]
["bitfinex-derivatives","BTCF0:USTF0",1755720165314,1.86362304,114180.0,114170.0,0.05190167]
["bitfinex-derivatives","BTCF0:USTF0",1755720165516,1.86362304,114180.0,114170.0,0.04252167]
["bitfinex-derivatives","BTCF0:USTF0",1755720166612,1.86362304,114180.0,114170.0,0.19414557]
["bitfinex-derivatives","BTCF0:USTF0",1755720167621,1.86362304,114180.0,114170.0,0.20880557]
["bitfinex-derivatives","BTCF0:USTF0",1755720167822,1.86362304,114180.0,114170.0,0.17680557]
["bitfinex-derivatives","BTCF0:USTF0",1755720168020,1.86362304,114180.0,114170.0,0.16214557]
["bitfinex-derivatives","BTCF0:USTF0",1755720168211,1.55065652,114180.0,114170.0,0.16214557]
["bitfinex-derivatives","BTCF0:USTF0",1755720168415,1.86362304,114180.0,114170.0,0.22450557]
["bitfinex-derivatives","BTCF0:USTF0",1755720169123,1.86362304,114180.0,114170.0,0.3341355]
["bitfinex-derivatives","BTCF0:USTF0",1755720170118,1.00986304,114180.0,114170.0,0.3341355]
["bitfinex-derivatives","BTCF0:USTF0",1755720170423,1.85934304,114180.0,114170.0,0.3341355]
["bitfinex-derivatives","BTCF0:USTF0",1755720171018,1.85934304,114180.0,114170.0,0.1274016]
["bitfinex-derivatives","BTCF0:USTF0",1755720171228,1.85934304,114180.0,114170.0,0.2397355]
["bitfinex-derivatives","BTCF0:USTF0",1755720171523,1.85934304,114180.0,114170.0,0.1521516]
["bitfinex-derivatives","BTCF0:USTF0",1755720172126,1.85934304,114180.0,114170.0,0.2397355]
["bitfinex-derivatives","BTCF0:USTF0",1755720172829,1.85934304,114180.0,114170.0,0.3060655]
["bitfinex-derivatives","BTCF0:USTF0",1755720173129,1.53783652,114180.0,114170.0,0.3366155]
["bitfinex-derivatives","BTCF0:USTF0",1755720173427,1.53787652,114180.0,114170.0,0.3366155]
["bitfinex-derivatives","BTCF0:USTF0",1755720173620,1.53787652,114180.0,114170.0,0.22698557]
["bitfinex-derivatives","BTCF0:USTF0",1755720174026,1.53787652,114180.0,114170.0,0.3366155]
["bitfinex-derivatives","BTCF0:USTF0",1755720174221,1.22491,114180.0,114170.0,0.3366155]
["bitfinex-derivatives","BTCF0:USTF0",1755720174526,1.53787652,114180.0,114170.0,0.3366155]
["bitfinex-derivatives","BTCF0:USTF0",1755720175227,0.68915652,114180.0,114170.0,0.3366155]
["bitfinex-derivatives","BTCF0:USTF0",1755720175526,1.53735652,114180.0,114170.0,0.22698557]
["bitfinex-derivatives","BTCF0:USTF0",1755720176730,1.22439,114180.0,114170.0,0.22698557]
["bitfinex-derivatives","BTCF0:USTF0",1755720177025,1.53735652,114180.0,114170.0,0.22698557]
["bitfinex-derivatives","BTCF0:USTF0",1755720179731,1.22439,114180.0,114170.0,0.22698557]
["bitfinex-derivatives","BTCF0:USTF0",1755720179923,1.17655652,114180.0,114170.0,0.22698557]
["bitfinex-derivatives","BTCF0:USTF0",1755720180431,0.003,114180.0,114170.0,0.90075209]
["bitfinex-derivatives","BTCF0:USTF0",1755720180832,0.003,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720181330,0.01539,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720182732,0.003,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720183030,0.003,114180.0,114170.0,0.90075209]
["bitfinex-derivatives","BTCF0:USTF0",1755720186735,0.003,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720189328,0.003,114180.0,114170.0,0.90075209]
["bitfinex-derivatives","BTCF0:USTF0",1755720190625,0.003,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720192533,0.003,114180.0,114170.0,0.90075209]
["bitfinex-derivatives","BTCF0:USTF0",1755720193931,0.003,114180.0,114170.0,1.05886042]
["bitfinex-derivatives","BTCF0:USTF0",1755720194127,0.003,114180.0,114170.0,0.7458939]
["bitfinex-derivatives","BTCF0:USTF0",1755720194828,0.003,114180.0,114170.0,0.90075209]
["bitfinex-derivatives","BTCF0:USTF0",1755720197639,0.003,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720197832,0.003,114180.0,114170.0,0.90075209]
["bitfinex-derivatives","BTCF0:USTF0",1755720198743,0.31596652,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720200840,0.32835652,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720202733,0.01539,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720202933,0.32835652,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720203633,0.31596652,114180.0,114170.0,0.66625755]
["bitfinex-derivatives","BTCF0:USTF0",1755720203835,0.003,114180.0,114170.0,0.58778557]
["bitfinex-derivatives","BTCF0:USTF0",1755720205035,0.003,114180.0,114170.0,0.90075209]
["bitfinex-derivatives","BTCF0:USTF0",1755720205242,0.003,114180.0,114170.0,1.01061286]
["bitfinex-derivatives","BTCF0:USTF0",1755720207538,0.003,114180.0,114170.0,0.69764634]
["bitfinex-derivatives","BTCF0:USTF0",1755720208547,0.003,114180.0,114170.0,1.01061286]
["bitfinex-derivatives","BTCF0:USTF0",1755720208848,0.003,114180.0,114170.0,0.69764634]
["bitfinex-derivatives","BTCF0:USTF0",1755720209148,0.01539,114180.0,114170.0,0.69764634]
["bitfinex-derivatives","BTCF0:USTF0",1755720209356,0.32835652,114180.0,114170.0,0.69764634]
["bitfinex-derivatives","BTCF0:USTF0",1755720209545,0.64132304,114180.0,114170.0,0.20012244]
["bitfinex-derivatives","BTCF0:USTF0",1755720209745,0.64906304,114180.0,114170.0,0.09026167]
["bitfinex-derivatives","BTCF0:USTF0",1755720209952,1.49082304,114180.0,114170.0,0.12491167]
["bitfinex-derivatives","BTCF0:USTF0",1755720210143,1.49082304,114180.0,114170.0,0.22680557]
["bitfinex-derivatives","BTCF0:USTF0",1755720210344,1.49082304,114180.0,114170.0,0.13922167]
["bitfinex-derivatives","BTCF0:USTF0",1755720210744,1.49082304,114180.0,114170.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1755720211749,1.49082304,114180.0,114170.0,0.3849139]
["bitfinex-derivatives","BTCF0:USTF0",1755720212363,1.49082304,114180.0,114170.0,0.22680557]
["bitfinex-derivatives","BTCF0:USTF0",1755720212853,1.17785652,114180.0,114170.0,0.22680557]
["bitfinex-derivatives","BTCF0:USTF0",1755720213956,1.17785652,114180.0,114170.0,0.13922167]
["bitfinex-derivatives","BTCF0:USTF0",1755720214154,1.85162304,114180.0,114170.0,0.18454587]
["bitfinex-derivatives","BTCF0:USTF0",1755720214355,1.85162304,114180.0,114170.0,0.12775587]
["bitfinex-derivatives","BTCF0:USTF0",1755720215055,1.22569,114180.0,114170.0,0.12775587]
["bitfinex-derivatives","BTCF0:USTF0",1755720215353,1.85162304,114180.0,114170.0,0.15059587]
["bitfinex-derivatives","BTCF0:USTF0",1755720218456,1.85162304,114180.0,114170.0,0.17332587]
["bitfinex-derivatives","BTCF0:USTF0",1755720218857,1.85162304,114180.0,114170.0,0.18280587]
["bitfinex-derivatives","BTCF0:USTF0",1755720219157,1.85162304,114180.0,114170.0,0.21745587]
["bitfinex-derivatives","BTCF0:USTF0",1755720219656,1.85162304,114180.0,114170.0,0.23176587]
["bitfinex-derivatives","BTCF0:USTF0",1755720220654,1.85162304,114180.0,114170.0,0.19711587]
["bitfinex-derivatives","BTCF0:USTF0",1755720221058,1.85162304,114180.0,114170.0,0.18280587]
["bitfinex-derivatives","BTCF0:USTF0",1755720221257,1.85162304,114180.0,114170.0,0.1650342]
["bitfinex-derivatives","BTCF0:USTF0",1755720221956,1.85162304,114180.0,114170.0,0.2526181]
["bitfinex-derivatives","BTCF0:USTF0",1755720222151,1.00212304,114180.0,114170.0,0.2685681]
["bitfinex-derivatives","BTCF0:USTF0",1755720222353,1.52775652,114180.0,114170.0,0.3175281]
["bitfinex-derivatives","BTCF0:USTF0",1755720223658,1.84072304,114180.0,114170.0,0.3175281]
["bitfinex-derivatives","BTCF0:USTF0",1755720223860,1.52775652,114180.0,114170.0,0.3175281]
["bitfinex-derivatives","BTCF0:USTF0",1755720224154,1.53549652,114180.0,114170.0,0.3175281]
["bitfinex-derivatives","BTCF0:USTF0",1755720224366,1.21575,114180.0,114170.0,0.3175281]
["bitfinex-derivatives","BTCF0:USTF0",1755720224561,0.84252,114180.0,114170.0,0.3175281]
["bitfinex-derivatives","BTCF0:USTF0",1755720224859,1.15548652,114180.0,114170.0,0.3175281]
["bitfinex-derivatives","BTCF0:USTF0",1755720225057,1.15548652,114180.0,114170.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1755720225657,1.16322652,114180.0,114170.0,0.1426339]
["bitfinex-derivatives","BTCF0:USTF0",1755720225859,1.16322652,114180.0,114170.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1755720226058,1.16322652,114180.0,114170.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1755720226756,1.16787652,114180.0,114170.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1755720229558,0.85491,114180.0,114170.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1755720229752,1.16787652,114180.0,114170.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1755720230763,0.01539,114180.0,114170.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1755720231066,0.32835652,114180.0,114170.0,0.5683439]
["bitfinex-derivatives","BTCF0:USTF0",1755720231258,0.01539,114180.0,114170.0,0.5683439]
["bitfinex-derivatives","BTCF0:USTF0",1755720232065,0.003,114180.0,114170.0,0.99195348]
["bitfinex-derivatives","BTCF0:USTF0",1755720232467,0.003,114180.0,114170.0,1.83087348]
["bitfinex-derivatives","BTCF0:USTF0",1755720232766,0.003,114180.0,114170.0,1.72103042]
["bitfinex-derivatives","BTCF0:USTF0",1755720237066,0.003,114180.0,114170.0,1.72023042]
["bitfinex-derivatives","BTCF0:USTF0",1755720238368,0.003,114180.0,114170.0,1.73791822]
["bitfinex-derivatives","BTCF0:USTF0",1755720238872,0.003,114180.0,114170.0,1.89602655]
["bitfinex-derivatives","BTCF0:USTF0",1755720239674,0.003,114180.0,114170.0,1.89582759]
["bitfinex-derivatives","BTCF0:USTF0",1755720241878,0.003,114180.0,114170.0,1.87833875]
["bitfinex-derivatives","BTCF0:USTF0",1755720242974,0.3656,114200.0,114190.0,0.1682186]
["bitfinex-derivatives","BTCF0:USTF0",1755720243175,0.3656,114200.0,114190.0,0.22412921]
["bitfinex-derivatives","BTCF0:USTF0",1755720243379,0.3656,114200.0,114190.0,1.06120921]
["bitfinex-derivatives","BTCF0:USTF0",1755720243578,0.38099,114210.0,114200.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1755720243780,0.38099,114210.0,114200.0,0.31630209]
["bitfinex-derivatives","BTCF0:USTF0",1755720243781,0.69395652,114210.0,114200.0,0.31630209]
["bitfinex-derivatives","BTCF0:USTF0",1755720244672,0.70169652,114210.0,114200.0,0.31630209]
["bitfinex-derivatives","BTCF0:USTF0",1755720244874,1.01466304,114210.0,114200.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1755720245071,1.01466304,114210.0,114200.0,0.31626473]
["bitfinex-derivatives","BTCF0:USTF0",1755720245676,0.70169652,114210.0,114200.0,0.31626473]
["bitfinex-derivatives","BTCF0:USTF0",1755720246080,0.70369652,114210.0,114200.0,0.32524739]
["bitfinex-derivatives","BTCF0:USTF0",1755720246279,0.70369652,114210.0,114200.0,0.29249739]
["bitfinex-derivatives","BTCF0:USTF0",1755720246581,0.70369652,114210.0,114200.0,0.32524739]
["bitfinex-derivatives","BTCF0:USTF0",1755720246778,0.70369652,114210.0,114200.0,0.16598383]
["bitfinex-derivatives","BTCF0:USTF0",1755720246974,1.01666304,114210.0,114200.0,0.25354473]
["bitfinex-derivatives","BTCF0:USTF0",1755720247481,1.01666304,114210.0,114200.0,0.28629473]
["bitfinex-derivatives","BTCF0:USTF0",1755720247683,1.01466304,114210.0,114200.0,0.28629473]
["bitfinex-derivatives","BTCF0:USTF0",1755720247884,1.01666304,114210.0,114200.0,0.28629473]
["bitfinex-derivatives","BTCF0:USTF0",1755720248181,1.01666304,114210.0,114200.0,0.31626473]
["bitfinex-derivatives","BTCF0:USTF0",1755720248377,1.01666304,114210.0,114200.0,0.13201383]
["bitfinex-derivatives","BTCF0:USTF0",1755720248581,1.01666304,114210.0,114200.0,0.10971383]
["bitfinex-derivatives","BTCF0:USTF0",1755720248783,1.01666304,114210.0,114200.0,0.22159473]
["bitfinex-derivatives","BTCF0:USTF0",1755720249885,1.01666304,114210.0,114200.0,0.13403383]
["bitfinex-derivatives","BTCF0:USTF0",1755720250183,1.01746304,114210.0,114200.0,0.10971383]
["bitfinex-derivatives","BTCF0:USTF0",1755720250585,1.01746304,114210.0,114200.0,0.17734523]
["bitfinex-derivatives","BTCF0:USTF0",1755720250778,1.01746304,114210.0,114200.0,0.0783714]
["bitfinex-derivatives","BTCF0:USTF0",1755720250978,1.21746304,114210.0,114200.0,0.0783714]
["bitfinex-derivatives","BTCF0:USTF0",1755720251686,1.51968956,114210.0,114170.0,0.2967173]
["bitfinex-derivatives","BTCF0:USTF0",1755720251890,0.98673304,114180.0,114170.0,0.3190173]
["bitfinex-derivatives","BTCF0:USTF0",1755720252081,0.98673304,114180.0,114170.0,0.32792945]
["bitfinex-derivatives","BTCF0:USTF0",1755720252385,0.98673304,114180.0,114170.0,0.39064945]
["bitfinex-derivatives","BTCF0:USTF0",1755720252586,1.51068652,114180.0,114170.0,0.39064945]
["bitfinex-derivatives","BTCF0:USTF0",1755720252882,1.51068652,114180.0,114170.0,0.39164945]
["bitfinex-derivatives","BTCF0:USTF0",1755720253986,1.51068652,114180.0,114170.0,0.21648365]
["bitfinex-derivatives","BTCF0:USTF0",1755720254287,1.51168652,114180.0,114170.0,0.21548365]
["bitfinex-derivatives","BTCF0:USTF0",1755720257994,1.15088652,114180.0,114170.0,0.21548365]
["bitfinex-derivatives","BTCF0:USTF0",1755720262797,0.31396652,114180.0,114170.0,0.21548365]
["bitfinex-derivatives","BTCF0:USTF0",1755720262992,1.15088652,114180.0,114170.0,0.18301365]
["bitfinex-derivatives","BTCF0:USTF0",1755720263190,1.15088652,114180.0,114170.0,0.21599365]
["bitfinex-derivatives","BTCF0:USTF0",1755720265293,0.83792,114180.0,114170.0,0.21599365]
["bitfinex-derivatives","BTCF0:USTF0",1755720265494,1.15080652,114180.0,114170.0,0.21599365]
["bitfinex-derivatives","BTCF0:USTF0",1755720265689,0.001,114180.0,114170.0,0.89056017]
["bitfinex-derivatives","BTCF0:USTF0",1755720265898,0.001,114180.0,114170.0,1.72740017]
["bitfinex-derivatives","BTCF0:USTF0",1755720266292,0.001,114180.0,114170.0,1.83723171]
["bitfinex-derivatives","BTCF0:USTF0",1755720267599,0.001,114180.0,114170.0,1.52426519]
["bitfinex-derivatives","BTCF0:USTF0",1755720267798,0.001,114180.0,114170.0,1.83723171]
["bitfinex-derivatives","BTCF0:USTF0",1755720268299,0.001,114180.0,114170.0,1.52426519]
["bitfinex-derivatives","BTCF0:USTF0",1755720268499,0.001,114180.0,114170.0,1.83723171]
["bitfinex-derivatives","BTCF0:USTF0",1755720269609,0.001,114180.0,114170.0,1.52346519]
["bitfinex-derivatives","BTCF0:USTF0",1755720270208,0.001,114180.0,114170.0,1.83643171]
["bitfinex-derivatives","BTCF0:USTF0",1755720273404,0.001,114180.0,114170.0,1.52346519]
["bitfinex-derivatives","BTCF0:USTF0",1755720275808,0.001,114180.0,114170.0,1.41363365]
["bitfinex-derivatives","BTCF0:USTF0",1755720276316,0.001,114180.0,114170.0,1.72660017]
["bitfinex-derivatives","BTCF0:USTF0",1755720279013,0.001,114180.0,114170.0,1.41363365]
["bitfinex-derivatives","BTCF0:USTF0",1755720279213,0.001,114180.0,114170.0,1.72660017]
["bitfinex-derivatives","BTCF0:USTF0",1755720279702,0.001,114180.0,114170.0,1.88333422]
["bitfinex-derivatives","BTCF0:USTF0",1755720279902,0.001,114180.0,114170.0,1.5703677]
["bitfinex-derivatives","BTCF0:USTF0",1755720280106,0.001,114180.0,114170.0,1.88333422]
["bitfinex-derivatives","BTCF0:USTF0",1755720280814,0.001,114180.0,114170.0,1.5703677]
["bitfinex-derivatives","BTCF0:USTF0",1755720281013,0.001,114180.0,114170.0,1.88333422]
["bitfinex-derivatives","BTCF0:USTF0",1755720281913,0.001,114180.0,114170.0,1.72660017]
["bitfinex-derivatives","BTCF0:USTF0",1755720282113,0.001,114180.0,114170.0,1.88370911]
["bitfinex-derivatives","BTCF0:USTF0",1755720283412,0.001,114180.0,114170.0,1.04686911]
["bitfinex-derivatives","BTCF0:USTF0",1755720283613,0.001,114180.0,114170.0,1.88326911]
["bitfinex-derivatives","BTCF0:USTF0",1755720284617,0.001,114180.0,114170.0,1.04686911]
["bitfinex-derivatives","BTCF0:USTF0",1755720284818,0.001,114180.0,114170.0,1.88322911]
["bitfinex-derivatives","BTCF0:USTF0",1755720285514,0.31396652,114180.0,114170.0,1.57022259]
["bitfinex-derivatives","BTCF0:USTF0",1755720286320,0.31396652,114180.0,114170.0,1.20942259]
["bitfinex-derivatives","BTCF0:USTF0",1755720287422,0.31396652,114180.0,114170.0,0.37310259]
["bitfinex-derivatives","BTCF0:USTF0",1755720288525,0.31396652,114180.0,114170.0,0.21599365]
["bitfinex-derivatives","BTCF0:USTF0",1755720289028,0.31396652,114180.0,114170.0,0.16871365]
["bitfinex-derivatives","BTCF0:USTF0",1755720289218,0.31396652,114180.0,114170.0,0.21599365]
["bitfinex-derivatives","BTCF0:USTF0",1755720289824,0.001,114180.0,114170.0,0.21599365]
["bitfinex-derivatives","BTCF0:USTF0",1755720290016,0.31396652,114180.0,114170.0,0.21599365]
["bitfinex-derivatives","BTCF0:USTF0",1755720295022,0.001,114180.0,114170.0,0.21599365]
["bitfinex-derivatives","BTCF0:USTF0",1755720295522,0.001,114180.0,114170.0,0.52896017]
["bitfinex-derivatives","BTCF0:USTF0",1755720295719,0.001,114180.0,114170.0,1.36496017]
["bitfinex-derivatives","BTCF0:USTF0",1755720295921,0.001,114180.0,114170.0,1.72576017]
["bitfinex-derivatives","BTCF0:USTF0",1755720296624,0.001,114180.0,114170.0,1.88286911]
["bitfinex-derivatives","BTCF0:USTF0",1755720297031,0.33395818,114200.0,114190.0,0.1653686]
["bitfinex-derivatives","BTCF0:USTF0",1755720297223,0.33395818,114200.0,114190.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1755720297524,0.33495818,114200.0,114190.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1755720297825,0.33495818,114200.0,114190.0,0.1591286]
["bitfinex-derivatives","BTCF0:USTF0",1755720298124,0.33495818,114200.0,114190.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1755720298625,0.33695818,114200.0,114190.0,0.31596878]
["bitfinex-derivatives","BTCF0:USTF0",1755720298812,0.69775818,114200.0,114190.0,0.31596878]
["bitfinex-derivatives","BTCF0:USTF0",1755720300225,0.38479166,114200.0,114190.0,0.31596878]
["bitfinex-derivatives","BTCF0:USTF0",1755720300428,0.69775818,114200.0,114190.0,0.31596878]
["bitfinex-derivatives","BTCF0:USTF0",1755720301015,0.02399166,114200.0,114190.0,0.31596878]
["bitfinex-derivatives","BTCF0:USTF0",1755720301220,0.33695818,114200.0,114190.0,0.31596878]
["bitfinex-derivatives","BTCF0:USTF0",1755720301523,0.02139166,114200.0,114190.0,0.31596878]
["bitfinex-derivatives","BTCF0:USTF0",1755720301723,0.02139166,114200.0,114190.0,0.5667786]
["bitfinex-derivatives","BTCF0:USTF0",1755720304233,0.002,114200.0,114190.0,0.87974512]
["bitfinex-derivatives","BTCF0:USTF0",1755720304528,1.51052652,114210.0,114190.0,1.14243922]
["bitfinex-derivatives","BTCF0:USTF0",1755720304727,1.51052652,114210.0,114200.0,0.31576536]
["bitfinex-derivatives","BTCF0:USTF0",1755720306132,1.19756,114210.0,114200.0,0.31576536]
["bitfinex-derivatives","BTCF0:USTF0",1755720306431,1.51052652,114210.0,114200.0,0.31576536]
["bitfinex-derivatives","BTCF0:USTF0",1755720306622,1.51152652,114210.0,114200.0,0.31576536]
["bitfinex-derivatives","BTCF0:USTF0",1755720308236,1.51152652,114210.0,114200.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1755720311736,0.3634,114210.0,114200.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1755720311934,0.3618,114210.0,114200.0,0.51893742]
["bitfinex-derivatives","BTCF0:USTF0",1755720312238,1.19728,114210.0,114200.0,0.51893742]
["bitfinex-derivatives","BTCF0:USTF0",1755720312440,0.3644,114210.0,114200.0,0.51893742]
["bitfinex-derivatives","BTCF0:USTF0",1755720312635,0.3644,114210.0,114200.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1755720315142,0.3634,114210.0,114200.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1755720315737,0.3644,114210.0,114200.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1755720316941,0.0036,114210.0,114200.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1755720318238,0.001,114210.0,114200.0,0.87973742]
["bitfinex-derivatives","BTCF0:USTF0",1755720318542,0.83784,114230.0,114220.0,0.2059556]
["bitfinex-derivatives","BTCF0:USTF0",1755720318742,0.83784,114230.0,114220.0,0.51892212]
["bitfinex-derivatives","BTCF0:USTF0",1755720319050,0.83784,114230.0,114220.0,0.2059556]
["bitfinex-derivatives","BTCF0:USTF0",1755720320245,1.15080652,114230.0,114220.0,0.31547908]
["bitfinex-derivatives","BTCF0:USTF0",1755720320637,1.15080652,114230.0,114220.0,0.21461481]
["bitfinex-derivatives","BTCF0:USTF0",1755720320842,0.83784,114230.0,114220.0,0.21461481]
["bitfinex-derivatives","BTCF0:USTF0",1755720321044,0.83672,114230.0,114220.0,0.21461481]
["bitfinex-derivatives","BTCF0:USTF0",1755720321245,0.83772,114230.0,114220.0,0.21461481]
["bitfinex-derivatives","BTCF0:USTF0",1755720321743,0.0056,114230.0,114220.0,0.21461481]
["bitfinex-derivatives","BTCF0:USTF0",1755720321947,0.84068,114230.0,114220.0,0.21461481]
["bitfinex-derivatives","BTCF0:USTF0",1755720322338,0.003,114230.0,114220.0,0.52758133]
["bitfinex-derivatives","BTCF0:USTF0",1755720322535,0.0056,114230.0,114220.0,0.59885405]
["bitfinex-derivatives","BTCF0:USTF0",1755720323544,0.0046,114230.0,114220.0,0.59885405]
["bitfinex-derivatives","BTCF0:USTF0",1755720323749,0.003,114230.0,114220.0,0.59885405]
["bitfinex-derivatives","BTCF0:USTF0",1755720324343,0.003,114230.0,114220.0,0.95965405]
["bitfinex-derivatives","BTCF0:USTF0",1755720324752,0.001,114230.0,114220.0,1.15073585]
["bitfinex-derivatives","BTCF0:USTF0",1755720325052,0.001,114230.0,114220.0,1.98573585]
["bitfinex-derivatives","BTCF0:USTF0",1755720325235,0.0026,114240.0,114230.0,0.3871115]
["bitfinex-derivatives","BTCF0:USTF0",1755720325441,0.0026,114240.0,114230.0,1.25116654]
["bitfinex-derivatives","BTCF0:USTF0",1755720326141,1.52902945,114250.0,114240.0,0.1344803]
["bitfinex-derivatives","BTCF0:USTF0",1755720326351,1.52902945,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720326742,0.69562945,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720326942,1.16974945,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720327142,0.85678293,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720327442,1.16974945,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720327950,1.17174945,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720329946,0.85878293,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720330344,1.17174945,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720330749,0.02386293,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720330942,0.85866293,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720331449,0.85862293,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720332243,0.83836,114250.0,114240.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1755720332449,0.0036,114250.0,114240.0,0.89702473]
["bitfinex-derivatives","BTCF0:USTF0",1755720332947,0.002,114250.0,114240.0,0.89702473]
["bitfinex-derivatives","BTCF0:USTF0",1755720334447,0.002,114250.0,114240.0,1.73166473]
["bitfinex-derivatives","BTCF0:USTF0",1755720334954,0.002,114250.0,114240.0,1.41869821]
["bitfinex-derivatives","BTCF0:USTF0",1755720335141,0.002,114250.0,114240.0,1.73166473]
["bitfinex-derivatives","BTCF0:USTF0",1755720340150,0.002,114250.0,114240.0,1.73138473]
["bitfinex-derivatives","BTCF0:USTF0",1755720340348,0.002,114250.0,114240.0,2.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1755720340540,0.002,114250.0,114240.0,1.73138473]
["bitfinex-derivatives","BTCF0:USTF0",1755720341145,0.002,114250.0,114240.0,1.84082325]
["bitfinex-derivatives","BTCF0:USTF0",1755720342644,0.0036,114250.0,114240.0,0.69349673]
["bitfinex-derivatives","BTCF0:USTF0",1755720342849,0.0046,114250.0,114240.0,1.84074325]
["bitfinex-derivatives","BTCF0:USTF0",1755720344958,0.002,114250.0,114240.0,1.84074325]
["bitfinex-derivatives","BTCF0:USTF0",1755720345455,0.0036,114250.0,114240.0,1.84074325]
["bitfinex-derivatives","BTCF0:USTF0",1755720345654,0.0036,114250.0,114240.0,1.52777673]
["bitfinex-derivatives","BTCF0:USTF0",1755720345954,0.002,114250.0,114240.0,1.84074325]
["bitfinex-derivatives","BTCF0:USTF0",1755720346852,0.0046,114250.0,114240.0,1.84074325]
["bitfinex-derivatives","BTCF0:USTF0",1755720347758,0.0036,114250.0,114240.0,1.00646325]
["bitfinex-derivatives","BTCF0:USTF0",1755720347955,0.31756652,114250.0,114240.0,0.69349673]
["bitfinex-derivatives","BTCF0:USTF0",1755720348856,0.0046,114250.0,114240.0,0.69349673]
["bitfinex-derivatives","BTCF0:USTF0",1755720349258,0.0046,114250.0,114240.0,1.00646325]
["bitfinex-derivatives","BTCF0:USTF0",1755720349456,0.0046,114250.0,114240.0,0.69349673]
["bitfinex-derivatives","BTCF0:USTF0",1755720349656,0.0046,114250.0,114240.0,1.00646325]
["bitfinex-derivatives","BTCF0:USTF0",1755720350644,0.0036,114250.0,114240.0,1.00646325]
["bitfinex-derivatives","BTCF0:USTF0",1755720351054,0.0046,114250.0,114240.0,1.00646325]
["bitfinex-derivatives","BTCF0:USTF0",1755720352056,0.0026,114250.0,114240.0,1.00746325]
["bitfinex-derivatives","BTCF0:USTF0",1755720352457,0.3608,114260.0,114240.0,1.27004225]
["bitfinex-derivatives","BTCF0:USTF0",1755720352659,0.0026,114250.0,114240.0,1.27004225]
["bitfinex-derivatives","BTCF0:USTF0",1755720353259,0.67636652,114260.0,114250.0,0.2052426]
["bitfinex-derivatives","BTCF0:USTF0",1755720353558,0.67636652,114260.0,114250.0,0.31488145]
["bitfinex-derivatives","BTCF0:USTF0",1755720354661,0.3634,114260.0,114250.0,0.31488145]
["bitfinex-derivatives","BTCF0:USTF0",1755720354960,0.67636652,114260.0,114250.0,0.31488145]
["bitfinex-derivatives","BTCF0:USTF0",1755720355759,0.67736652,114260.0,114250.0,0.31488145]
["bitfinex-derivatives","BTCF0:USTF0",1755720356565,0.3644,114260.0,114250.0,0.62784797]
["bitfinex-derivatives","BTCF0:USTF0",1755720357858,0.3644,114260.0,114250.0,0.51820912]
["bitfinex-derivatives","BTCF0:USTF0",1755720358060,0.0036,114260.0,114250.0,0.2052426]
["bitfinex-derivatives","BTCF0:USTF0",1755720359258,0.001,114260.0,114250.0,0.2052426]
["bitfinex-derivatives","BTCF0:USTF0",1755720359465,0.001,114260.0,114250.0,1.35188912]
["bitfinex-derivatives","BTCF0:USTF0",1755720360458,0.0036,114260.0,114250.0,1.0389226]
["bitfinex-derivatives","BTCF0:USTF0",1755720361362,0.0036,114260.0,114250.0,0.2052426]
["bitfinex-derivatives","BTCF0:USTF0",1755720361664,0.0036,114260.0,114250.0,0.51820912]
["bitfinex-derivatives","BTCF0:USTF0",1755720362360,0.0036,114260.0,114250.0,0.2052426]
["bitfinex-derivatives","BTCF0:USTF0",1755720362561,0.67736652,114260.0,114250.0,0.25879516]
["bitfinex-derivatives","BTCF0:USTF0",1755720362861,1.51088652,114260.0,114250.0,0.21278884]
["bitfinex-derivatives","BTCF0:USTF0",1755720363066,1.51088652,114260.0,114250.0,0.18038884]
["bitfinex-derivatives","BTCF0:USTF0",1755720363255,1.51088652,114260.0,114250.0,0.21278884]
["bitfinex-derivatives","BTCF0:USTF0",1755720363952,1.51088652,114260.0,114250.0,0.30031144]
["bitfinex-derivatives","BTCF0:USTF0",1755720364163,1.51088652,114260.0,114250.0,0.31501144]
["bitfinex-derivatives","BTCF0:USTF0",1755720365066,1.51088652,114260.0,114250.0,0.2052426]
["bitfinex-derivatives","BTCF0:USTF0",1755720367362,1.51088652,114260.0,114250.0,0.31501144]
["bitfinex-derivatives","BTCF0:USTF0",1755720375368,1.51088652,114260.0,114250.0,0.22748884]
["bitfinex-derivatives","BTCF0:USTF0",1755720375569,1.51088652,114260.0,114250.0,0.31501144]
["bitfinex-derivatives","BTCF0:USTF0",1755720377569,1.19792,114260.0,114250.0,0.31501144]
["bitfinex-derivatives","BTCF0:USTF0",1755720377767,1.51088652,114260.0,114250.0,0.31501144]
["bitfinex-derivatives","BTCF0:USTF0",1755720381579,1.51088652,114260.0,114250.0,0.22748884]
["bitfinex-derivatives","BTCF0:USTF0",1755720381875,1.51088652,114260.0,114250.0,0.31501144]
["bitfinex-derivatives","BTCF0:USTF0",1755720384271,1.51088652,114260.0,114250.0,0.2052426]
["bitfinex-derivatives","BTCF0:USTF0",1755720384467,1.51088652,114260.0,114250.0,0.36235154]
["bitfinex-derivatives","BTCF0:USTF0",1755720385567,1.50728652,114260.0,114250.0,0.36235154]
["bitfinex-derivatives","BTCF0:USTF0",1755720385772,1.14648652,114260.0,114250.0,0.36235154]
["bitfinex-derivatives","BTCF0:USTF0",1755720386579,0.83352,114260.0,114250.0,0.36235154]
["bitfinex-derivatives","BTCF0:USTF0",1755720386884,1.14648652,114260.0,114250.0,0.36235154]
["bitfinex-derivatives","BTCF0:USTF0",1755720387074,0.31296652,114260.0,114250.0,0.36235154]
["bitfinex-derivatives","BTCF0:USTF0",1755720387378,0.69291328,114270.0,114260.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755720387575,1.52547328,114270.0,114260.0,0.2061749]
["bitfinex-derivatives","BTCF0:USTF0",1755720387977,0.67376652,114280.0,114270.0,0.2061673]
["bitfinex-derivatives","BTCF0:USTF0",1755720388173,1.50628652,114280.0,114270.0,0.22394669]
["bitfinex-derivatives","BTCF0:USTF0",1755720388769,0.3608,114280.0,114270.0,0.33374871]
["bitfinex-derivatives","BTCF0:USTF0",1755720388976,2.33788652,114290.0,114280.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1755720389179,3.17036652,114290.0,114280.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1755720391084,3.17036652,114290.0,114280.0,0.21606496]
["bitfinex-derivatives","BTCF0:USTF0",1755720391488,2.8574,114290.0,114280.0,0.21506496]
["bitfinex-derivatives","BTCF0:USTF0",1755720391682,3.17036652,114290.0,114280.0,0.21506496]
["bitfinex-derivatives","BTCF0:USTF0",1755720391985,2.8574,114290.0,114280.0,0.21506496]
["bitfinex-derivatives","BTCF0:USTF0",1755720392188,3.17036652,114290.0,114280.0,0.21506496]
["bitfinex-derivatives","BTCF0:USTF0",1755720392886,3.17036652,114290.0,114280.0,0.32486698]
["bitfinex-derivatives","BTCF0:USTF0",1755720393583,3.17036652,114290.0,114280.0,0.21506496]
["bitfinex-derivatives","BTCF0:USTF0",1755720393992,2.8574,114290.0,114280.0,0.21506496]
["bitfinex-derivatives","BTCF0:USTF0",1755720394290,3.17036652,114290.0,114280.0,0.21506496]
["bitfinex-derivatives","BTCF0:USTF0",1755720394786,3.17036652,114290.0,114280.0,0.28676919]
["bitfinex-derivatives","BTCF0:USTF0",1755720395394,2.8574,114290.0,114280.0,0.28676919]
["bitfinex-derivatives","BTCF0:USTF0",1755720395581,3.17008652,114290.0,114280.0,0.28676919]
["bitfinex-derivatives","BTCF0:USTF0",1755720396281,3.16996652,114290.0,114280.0,0.28676919]
["bitfinex-derivatives","BTCF0:USTF0",1755720396783,2.33788652,114290.0,114280.0,0.28676919]
["bitfinex-derivatives","BTCF0:USTF0",1755720396988,3.16992652,114290.0,114280.0,0.28676919]
["bitfinex-derivatives","BTCF0:USTF0",1755720398190,2.85696,114290.0,114280.0,0.28676919]
["bitfinex-derivatives","BTCF0:USTF0",1755720398489,3.16992652,114290.0,114280.0,0.28676919]
["bitfinex-derivatives","BTCF0:USTF0",1755720399099,3.16992652,114290.0,114280.0,0.27786383]
["bitfinex-derivatives","BTCF0:USTF0",1755720401088,0.3608,114290.0,114280.0,0.27786383]
["bitfinex-derivatives","BTCF0:USTF0",1755720401295,0.83184,114290.0,114280.0,0.69459855]
["bitfinex-derivatives","BTCF0:USTF0",1755720401488,0.83184,114290.0,114280.0,0.38163203]
["bitfinex-derivatives","BTCF0:USTF0",1755720401689,0.83184,114290.0,114280.0,0.49143405]
["bitfinex-derivatives","BTCF0:USTF0",1755720401889,0.83184,114290.0,114280.0,0.87562057]
["bitfinex-derivatives","BTCF0:USTF0",1755720402388,0.83184,114290.0,114280.0,0.76581855]
["bitfinex-derivatives","BTCF0:USTF0",1755720402692,1.14480652,114290.0,114280.0,0.36535243]
["bitfinex-derivatives","BTCF0:USTF0",1755720403487,1.14480652,114290.0,114280.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1755720403689,1.14480652,114290.0,114280.0,0.27786383]
["bitfinex-derivatives","BTCF0:USTF0",1755720405195,1.14480652,114290.0,114280.0,0.27886383]
["bitfinex-derivatives","BTCF0:USTF0",1755720406196,1.14480652,114290.0,114280.0,0.38866585]
["bitfinex-derivatives","BTCF0:USTF0",1755720407398,0.83184,114290.0,114280.0,0.38866585]
["bitfinex-derivatives","BTCF0:USTF0",1755720409099,0.69361264,114300.0,114280.0,0.65116015]
["bitfinex-derivatives","BTCF0:USTF0",1755720409299,0.8314,114290.0,114280.0,0.96412667]
["bitfinex-derivatives","BTCF0:USTF0",1755720410093,0.8314,114290.0,114280.0,0.45385853]
["bitfinex-derivatives","BTCF0:USTF0",1755720410899,0.8314,114290.0,114280.0,0.27886383]
["bitfinex-derivatives","BTCF0:USTF0",1755720411701,0.8314,114290.0,114280.0,0.27786383]
["bitfinex-derivatives","BTCF0:USTF0",1755720411999,1.14436652,114290.0,114280.0,0.27886383]
["bitfinex-derivatives","BTCF0:USTF0",1755720412202,0.8314,114290.0,114280.0,0.27886383]
["bitfinex-derivatives","BTCF0:USTF0",1755720412392,1.14436652,114290.0,114280.0,0.27886383]
["bitfinex-derivatives","BTCF0:USTF0",1755720412997,1.14436652,114290.0,114280.0,0.07270423]
["bitfinex-derivatives","BTCF0:USTF0",1755720413206,1.14436652,114290.0,114280.0,0.09524423]
["bitfinex-derivatives","BTCF0:USTF0",1755720414401,1.14436652,114290.0,114280.0,0.18174383]
["bitfinex-derivatives","BTCF0:USTF0",1755720415305,1.14436652,114290.0,114280.0,0.20457383]
["bitfinex-derivatives","BTCF0:USTF0",1755720416305,1.14436652,114290.0,114280.0,0.18174383]
["bitfinex-derivatives","BTCF0:USTF0",1755720417901,1.14392652,114290.0,114280.0,0.09424423]
["bitfinex-derivatives","BTCF0:USTF0",1755720418096,1.14392652,114290.0,114280.0,0.18174383]
["bitfinex-derivatives","BTCF0:USTF0",1755720418497,1.14392652,114290.0,114280.0,0.20457383]
["bitfinex-derivatives","BTCF0:USTF0",1755720419607,1.14392652,114290.0,114280.0,0.18174383]
["bitfinex-derivatives","BTCF0:USTF0",1755720419803,1.50472652,114290.0,114280.0,0.07170423]
["bitfinex-derivatives","BTCF0:USTF0",1755720420005,1.50472652,114290.0,114270.0,0.69509103]
["bitfinex-derivatives","BTCF0:USTF0",1755720420208,0.31296652,114280.0,114270.0,0.70426103]
["bitfinex-derivatives","BTCF0:USTF0",1755720420401,0.31296652,114280.0,114270.0,0.76602103]
["bitfinex-derivatives","BTCF0:USTF0",1755720421806,0.31296652,114280.0,114270.0,0.76702103]
["bitfinex-derivatives","BTCF0:USTF0",1755720422709,0.31296652,114280.0,114270.0,0.67951453]
["bitfinex-derivatives","BTCF0:USTF0",1755720422904,0.31296652,114280.0,114270.0,0.78940671]
["bitfinex-derivatives","BTCF0:USTF0",1755720423302,1.19176,114290.0,114280.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755720423502,1.50472652,114290.0,114280.0,0.0922285]
["bitfinex-derivatives","BTCF0:USTF0",1755720425713,1.14392652,114290.0,114280.0,0.20212068]
["bitfinex-derivatives","BTCF0:USTF0",1755720425905,1.50472652,114290.0,114280.0,0.20212068]
["bitfinex-derivatives","BTCF0:USTF0",1755720426312,1.50472652,114290.0,114280.0,0.22495068]
["bitfinex-derivatives","BTCF0:USTF0",1755720426519,1.50472652,114290.0,114280.0,0.20212068]
["bitfinex-derivatives","BTCF0:USTF0",1755720427411,1.19176,114290.0,114280.0,0.20212068]
["bitfinex-derivatives","BTCF0:USTF0",1755720427609,1.50472652,114290.0,114280.0,0.20212068]
["bitfinex-derivatives","BTCF0:USTF0",1755720428009,1.50472652,114290.0,114280.0,0.28962028]
["bitfinex-derivatives","BTCF0:USTF0",1755720428212,1.50424652,114290.0,114280.0,0.35330028]
["bitfinex-derivatives","BTCF0:USTF0",1755720428613,1.50424652,114290.0,114280.0,0.26580068]
["bitfinex-derivatives","BTCF0:USTF0",1755720428913,1.50424652,114290.0,114280.0,0.23412068]
["bitfinex-derivatives","BTCF0:USTF0",1755720429106,1.50424652,114290.0,114280.0,0.32162028]
["bitfinex-derivatives","BTCF0:USTF0",1755720429614,1.50424652,114290.0,114280.0,0.23412068]
["bitfinex-derivatives","BTCF0:USTF0",1755720430007,1.50424652,114290.0,114280.0,0.32162028]
["bitfinex-derivatives","BTCF0:USTF0",1755720430206,1.50424652,114290.0,114280.0,0.2117281]
["bitfinex-derivatives","BTCF0:USTF0",1755720432614,1.50424652,114290.0,114280.0,0.2434081]
["bitfinex-derivatives","BTCF0:USTF0",1755720433517,1.50424652,114290.0,114280.0,0.2117281]
["bitfinex-derivatives","BTCF0:USTF0",1755720433716,1.50424652,114290.0,114280.0,0.2434081]
["bitfinex-derivatives","BTCF0:USTF0",1755720434319,1.816782,114290.0,114280.0,0.2434081]
["bitfinex-derivatives","BTCF0:USTF0",1755720434507,0.673551,114290.0,114280.0,0.2117281]
["bitfinex-derivatives","BTCF0:USTF0",1755720434713,1.191,114290.0,114280.0,0.5862391]
["bitfinex-derivatives","BTCF0:USTF0",1755720435015,1.503751,114290.0,114280.0,0.5862391]
["bitfinex-derivatives","BTCF0:USTF0",1755720435921,1.503751,114290.0,114280.0,0.69626002]
["bitfinex-derivatives","BTCF0:USTF0",1755720438222,1.191,114290.0,114280.0,0.69626002]
["bitfinex-derivatives","BTCF0:USTF0",1755720438427,1.503751,114290.0,114280.0,0.69626002]
["bitfinex-derivatives","BTCF0:USTF0",1755720439222,1.142711,114290.0,114280.0,1.00901102]
["bitfinex-derivatives","BTCF0:USTF0",1755720439522,1.142711,114290.0,114280.0,0.69626002]
["bitfinex-derivatives","BTCF0:USTF0",1755720439728,1.142711,114290.0,114280.0,0.5862391]
["bitfinex-derivatives","BTCF0:USTF0",1755720440428,1.142711,114290.0,114280.0,0.2734881]
["bitfinex-derivatives","BTCF0:USTF0",1755720440615,0.82996,114290.0,114280.0,0.69627399]
["bitfinex-derivatives","BTCF0:USTF0",1755720440814,1.142711,114290.0,114280.0,0.69627399]
["bitfinex-derivatives","BTCF0:USTF0",1755720443036,1.142711,114290.0,114280.0,0.38352299]
["bitfinex-derivatives","BTCF0:USTF0",1755720443234,1.142711,114290.0,114280.0,0.69627399]
["bitfinex-derivatives","BTCF0:USTF0",1755720444235,1.142711,114290.0,114280.0,0.38352299]
["bitfinex-derivatives","BTCF0:USTF0",1755720444436,0.82996,114290.0,114280.0,0.38352299]
["bitfinex-derivatives","BTCF0:USTF0",1755720444636,1.142711,114290.0,114280.0,0.38352299]
["bitfinex-derivatives","BTCF0:USTF0",1755720444839,0.82996,114290.0,114280.0,0.38352299]
["bitfinex-derivatives","BTCF0:USTF0",1755720445134,0.69339712,114300.0,114290.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1755720445334,1.83582812,114300.0,114290.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755720445535,1.83582812,114300.0,114290.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1755720446036,1.83582812,114300.0,114290.0,0.31463679]
["bitfinex-derivatives","BTCF0:USTF0",1755720446431,0.38064612,114300.0,114290.0,0.33253394]
["bitfinex-derivatives","BTCF0:USTF0",1755720446630,1.83682812,114300.0,114290.0,0.33253394]
["bitfinex-derivatives","BTCF0:USTF0",1755720446834,1.52407712,114300.0,114290.0,0.64528494]
["bitfinex-derivatives","BTCF0:USTF0",1755720447036,1.52407712,114300.0,114290.0,1.00608494]
["bitfinex-derivatives","BTCF0:USTF0",1755720447037,0.85044612,114300.0,114290.0,1.00608494]
["bitfinex-derivatives","BTCF0:USTF0",1755720447432,0.85044612,114300.0,114290.0,0.89605005]
["bitfinex-derivatives","BTCF0:USTF0",1755720447736,0.02084612,114300.0,114290.0,0.89605005]
["bitfinex-derivatives","BTCF0:USTF0",1755720449434,0.33359712,114300.0,114290.0,0.89605005]
["bitfinex-derivatives","BTCF0:USTF0",1755720450536,0.02084612,114300.0,114290.0,1.00589372]
["bitfinex-derivatives","BTCF0:USTF0",1755720451843,0.02084612,114300.0,114290.0,0.89590671]
["bitfinex-derivatives","BTCF0:USTF0",1755720452045,0.001,114300.0,114290.0,1.00585923]
["bitfinex-derivatives","BTCF0:USTF0",1755720454242,0.001,114300.0,114290.0,0.69325157]
["bitfinex-derivatives","BTCF0:USTF0",1755720455436,0.31360766,114300.0,114290.0,0.69325157]
["bitfinex-derivatives","BTCF0:USTF0",1755720455747,0.31260766,114300.0,114290.0,0.69325167]
["bitfinex-derivatives","BTCF0:USTF0",1755720455934,0.62521532,114300.0,114290.0,0.56007967]
["bitfinex-derivatives","BTCF0:USTF0",1755720456133,0.98601532,114300.0,114290.0,0.19927967]
["bitfinex-derivatives","BTCF0:USTF0",1755720456334,0.98681532,114300.0,114290.0,0.12784967]
["bitfinex-derivatives","BTCF0:USTF0",1755720456540,0.98681532,114300.0,114290.0,0.04085715]
["bitfinex-derivatives","BTCF0:USTF0",1755720457042,0.98681532,114300.0,114290.0,0.06408715]
["bitfinex-derivatives","BTCF0:USTF0",1755720457244,0.98681532,114300.0,114290.0,0.07395715]
["bitfinex-derivatives","BTCF0:USTF0",1755720457450,0.98781532,114300.0,114290.0,0.05072715]
["bitfinex-derivatives","BTCF0:USTF0",1755720457934,0.98781532,114300.0,114290.0,0.07395715]
["bitfinex-derivatives","BTCF0:USTF0",1755720460046,0.67440766,114300.0,114290.0,0.22249915]
["bitfinex-derivatives","BTCF0:USTF0",1755720460342,0.67440766,114300.0,114290.0,0.19054915]
["bitfinex-derivatives","BTCF0:USTF0",1755720460546,0.98701532,114300.0,114290.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1755720460738,0.98701532,114300.0,114290.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755720460938,0.98701532,114300.0,114280.0,0.33857032]
["bitfinex-derivatives","BTCF0:USTF0",1755720461250,1.50228766,114290.0,114280.0,0.38425032]
["bitfinex-derivatives","BTCF0:USTF0",1755720461448,1.14148766,114290.0,114280.0,0.38425032]
["bitfinex-derivatives","BTCF0:USTF0",1755720461836,1.50228766,114290.0,114280.0,0.38425032]
["bitfinex-derivatives","BTCF0:USTF0",1755720463947,1.51094231,114290.0,114280.0,0.29675102]
["bitfinex-derivatives","BTCF0:USTF0",1755720464548,1.50228766,114290.0,114280.0,0.29675102]
["bitfinex-derivatives","BTCF0:USTF0",1755720466348,1.50228766,114290.0,114280.0,0.10995252]
["bitfinex-derivatives","BTCF0:USTF0",1755720466845,1.81489532,114290.0,114270.0,0.10995252]
["bitfinex-derivatives","BTCF0:USTF0",1755720467047,0.98601532,114280.0,114270.0,0.10995252]
["bitfinex-derivatives","BTCF0:USTF0",1755720467546,0.67340766,114280.0,114260.0,0.16601252]
["bitfinex-derivatives","BTCF0:USTF0",1755720467850,1.50200766,114270.0,114260.0,0.16601252]
["bitfinex-derivatives","BTCF0:USTF0",1755720468039,1.81461532,114270.0,114260.0,0.16601252]
["bitfinex-derivatives","BTCF0:USTF0",1755720468241,1.81461532,114270.0,114260.0,0.15614252]
["bitfinex-derivatives","BTCF0:USTF0",1755720469848,1.81461532,114270.0,114260.0,0.16601252]
["bitfinex-derivatives","BTCF0:USTF0",1755720470343,1.81461532,114270.0,114260.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755720470742,1.81461532,114270.0,114260.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1755720471151,1.81461532,114270.0,114260.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1755720471454,1.81461532,114270.0,114260.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755720473457,1.1894,114270.0,114260.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755720473753,1.81461532,114270.0,114260.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755720475049,1.81461532,114270.0,114260.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755720475655,1.81461532,114270.0,114260.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755720477554,1.81461532,114270.0,114260.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755720479057,1.81461532,114270.0,114260.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755720479957,1.81461532,114270.0,114260.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755720480146,1.81461532,114270.0,114260.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755720481058,1.81561532,114270.0,114260.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755720483461,1.1904,114270.0,114260.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755720483756,1.81561532,114270.0,114260.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755720484660,1.81561532,114270.0,114260.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1755720485554,1.81561532,114270.0,114260.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755720487164,1.50220766,114270.0,114260.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1755720489661,1.50220766,114270.0,114260.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1755720489861,1.50220766,114270.0,114260.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1755720492167,1.50220766,114270.0,114260.0,0.31337752]
["bitfinex-derivatives","BTCF0:USTF0",1755720492467,0.82864,114270.0,114260.0,0.31337752]
["bitfinex-derivatives","BTCF0:USTF0",1755720493166,1.14124766,114270.0,114260.0,0.31337752]
["bitfinex-derivatives","BTCF0:USTF0",1755720495358,1.14124766,114270.0,114260.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1755720496368,1.50204766,114270.0,114260.0,0.31353598]
["bitfinex-derivatives","BTCF0:USTF0",1755720496559,1.14124766,114270.0,114260.0,0.31353598]
["bitfinex-derivatives","BTCF0:USTF0",1755720496762,1.14124766,114270.0,114260.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1755720497257,1.50204766,114270.0,114260.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1755720497966,1.14124766,114270.0,114260.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1755720498178,1.50204766,114270.0,114260.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1755720499264,1.50204766,114270.0,114260.0,0.31362873]
["bitfinex-derivatives","BTCF0:USTF0",1755720500972,1.14124766,114270.0,114260.0,0.31362873]
["bitfinex-derivatives","BTCF0:USTF0",1755720501964,1.50204766,114270.0,114260.0,0.31362873]
["bitfinex-derivatives","BTCF0:USTF0",1755720503872,1.18944,114270.0,114260.0,0.31362873]
["bitfinex-derivatives","BTCF0:USTF0",1755720504175,1.50204766,114270.0,114260.0,0.31362873]
["bitfinex-derivatives","BTCF0:USTF0",1755720504976,1.18844,114270.0,114260.0,0.31362873]
["bitfinex-derivatives","BTCF0:USTF0",1755720505172,1.50104766,114270.0,114260.0,0.31362873]
["bitfinex-derivatives","BTCF0:USTF0",1755720505374,1.14024766,114270.0,114260.0,0.31362873]
["bitfinex-derivatives","BTCF0:USTF0",1755720505769,1.14024766,114270.0,114260.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1755720506165,1.50104766,114270.0,114260.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1755720506768,1.14024766,114270.0,114260.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1755720507772,1.50104766,114270.0,114260.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1755720510381,1.81415074,114270.0,114260.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1755720511077,1.50129537,114270.0,114260.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1755720512682,1.50129537,114270.0,114260.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755720513084,1.81415074,114270.0,114260.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755720513285,1.81415074,114270.0,114260.0,0.205535]
["bitfinex-derivatives","BTCF0:USTF0",1755720513988,1.50129537,114270.0,114260.0,0.205535]
["bitfinex-derivatives","BTCF0:USTF0",1755720516179,1.50129537,114270.0,114260.0,0.31576027]
["bitfinex-derivatives","BTCF0:USTF0",1755720518277,1.49993537,114270.0,114260.0,0.31714027]
["bitfinex-derivatives","BTCF0:USTF0",1755720518482,1.49993537,114270.0,114260.0,0.62999564]
["bitfinex-derivatives","BTCF0:USTF0",1755720520286,1.49993537,114270.0,114260.0,0.31714027]
["bitfinex-derivatives","BTCF0:USTF0",1755720523496,1.49993537,114270.0,114260.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1755720526797,1.18708,114270.0,114260.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1755720527195,1.49993537,114270.0,114260.0,0.2245018]
["bitfinex-derivatives","BTCF0:USTF0",1755720527492,1.81279074,114270.0,114260.0,0.0185868]
["bitfinex-derivatives","BTCF0:USTF0",1755720527687,1.81279074,114270.0,114260.0,0.12887173]
["bitfinex-derivatives","BTCF0:USTF0",1755720527891,1.81359074,114270.0,114260.0,0.12887173]
["bitfinex-derivatives","BTCF0:USTF0",1755720528693,1.81359074,114270.0,114260.0,0.12787173]
["bitfinex-derivatives","BTCF0:USTF0",1755720528988,1.81459074,114270.0,114260.0,0.12787173]
["bitfinex-derivatives","BTCF0:USTF0",1755720530299,1.8147089,114270.0,114260.0,0.12787173]
["bitfinex-derivatives","BTCF0:USTF0",1755720531001,1.8157089,114270.0,114260.0,0.12787173]
["bitfinex-derivatives","BTCF0:USTF0",1755720534293,1.8157089,114270.0,114260.0,0.15088173]
["bitfinex-derivatives","BTCF0:USTF0",1755720534494,1.8137089,114270.0,114260.0,0.15088173]
["bitfinex-derivatives","BTCF0:USTF0",1755720534689,1.8147089,114270.0,114260.0,0.12787173]
["bitfinex-derivatives","BTCF0:USTF0",1755720535501,1.8147089,114270.0,114260.0,0.15088173]
["bitfinex-derivatives","BTCF0:USTF0",1755720537903,1.50099445,114270.0,114260.0,0.27044673]
["bitfinex-derivatives","BTCF0:USTF0",1755720538202,1.50099445,114270.0,114260.0,0.33456673]
["bitfinex-derivatives","BTCF0:USTF0",1755720538603,1.50099445,114270.0,114260.0,0.2242818]
["bitfinex-derivatives","BTCF0:USTF0",1755720539105,1.49999445,114270.0,114260.0,0.2242818]
["bitfinex-derivatives","BTCF0:USTF0",1755720539406,1.50099445,114270.0,114260.0,0.2242818]
["bitfinex-derivatives","BTCF0:USTF0",1755720540603,1.8139089,114270.0,114260.0,0.0654868]
["bitfinex-derivatives","BTCF0:USTF0",1755720540804,1.8139089,114270.0,114260.0,0.0496068]
["bitfinex-derivatives","BTCF0:USTF0",1755720541302,1.8139089,114270.0,114260.0,0.1946617]
["bitfinex-derivatives","BTCF0:USTF0",1755720541697,1.8139089,114270.0,114260.0,0.1601617]
["bitfinex-derivatives","BTCF0:USTF0",1755720541893,1.50099445,114270.0,114260.0,0.2242817]
["bitfinex-derivatives","BTCF0:USTF0",1755720542103,1.49979445,114270.0,114260.0,0.2242817]
["bitfinex-derivatives","BTCF0:USTF0",1755720543505,1.18688,114270.0,114260.0,0.2242817]
["bitfinex-derivatives","BTCF0:USTF0",1755720543709,1.49979445,114270.0,114260.0,0.2242817]
["bitfinex-derivatives","BTCF0:USTF0",1755720544007,0.67471445,114270.0,114260.0,0.2242817]
["bitfinex-derivatives","BTCF0:USTF0",1755720544196,0.67471445,114270.0,114260.0,0.33456663]
["bitfinex-derivatives","BTCF0:USTF0",1755720544399,1.49971445,114270.0,114260.0,0.33456663]
["bitfinex-derivatives","BTCF0:USTF0",1755720545594,1.13891445,114270.0,114260.0,0.33456663]
["bitfinex-derivatives","BTCF0:USTF0",1755720545800,0.826,114270.0,114260.0,0.33456663]
["bitfinex-derivatives","BTCF0:USTF0",1755720546713,1.13891445,114270.0,114260.0,0.33456663]
["bitfinex-derivatives","BTCF0:USTF0",1755720550605,1.8126289,114270.0,114260.0,0.18293173]
["bitfinex-derivatives","BTCF0:USTF0",1755720551001,1.8126289,114270.0,114260.0,0.15088173]
["bitfinex-derivatives","BTCF0:USTF0",1755720551211,1.8126289,114270.0,114260.0,0.12787173]
["bitfinex-derivatives","BTCF0:USTF0",1755720553314,1.8126289,114270.0,114260.0,0.15088173]
["bitfinex-derivatives","BTCF0:USTF0",1755720553613,1.8126289,114270.0,114260.0,0.0405968]
["bitfinex-derivatives","BTCF0:USTF0",1755720560118,1.1868,114270.0,114260.0,0.0405968]
["bitfinex-derivatives","BTCF0:USTF0",1755720560317,1.8126289,114270.0,114260.0,0.0405968]
["bitfinex-derivatives","BTCF0:USTF0",1755720563721,1.8126289,114270.0,114260.0,0.15088173]
["bitfinex-derivatives","BTCF0:USTF0",1755720564426,1.81260146,114270.0,114260.0,0.15088173]
["bitfinex-derivatives","BTCF0:USTF0",1755720566322,1.81260146,114270.0,114260.0,0.17276173]
["bitfinex-derivatives","BTCF0:USTF0",1755720566526,1.81260146,114270.0,114260.0,0.18223173]
["bitfinex-derivatives","BTCF0:USTF0",1755720566822,1.81260146,114270.0,114260.0,0.26974663]
["bitfinex-derivatives","BTCF0:USTF0",1755720567024,1.186,114270.0,114260.0,0.33436663]
["bitfinex-derivatives","BTCF0:USTF0",1755720567222,1.49890073,114270.0,114260.0,0.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1755720567530,1.13810073,114270.0,114260.0,0.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1755720568327,0.8252,114270.0,114260.0,0.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1755720568524,1.13810073,114270.0,114260.0,0.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1755720569129,0.31390073,114270.0,114260.0,0.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1755720569324,0.825,114270.0,114260.0,0.53698243]
["bitfinex-derivatives","BTCF0:USTF0",1755720569529,1.13790073,114270.0,114260.0,0.64726173]
["bitfinex-derivatives","BTCF0:USTF0",1755720570025,1.13790073,114270.0,114260.0,0.334361]
["bitfinex-derivatives","BTCF0:USTF0",1755720570422,0.001,114270.0,114260.0,0.64726173]
["bitfinex-derivatives","BTCF0:USTF0",1755720570623,1.13790073,114270.0,114260.0,0.84988316]
["bitfinex-derivatives","BTCF0:USTF0",1755720570824,1.13790073,114270.0,114260.0,0.89778243]
["bitfinex-derivatives","BTCF0:USTF0",1755720571629,0.825,114270.0,114260.0,0.89778243]
["bitfinex-derivatives","BTCF0:USTF0",1755720571830,1.13790073,114270.0,114260.0,0.89778243]
["bitfinex-derivatives","BTCF0:USTF0",1755720572331,0.825,114270.0,114260.0,0.5848817]
["bitfinex-derivatives","BTCF0:USTF0",1755720573524,1.13779074,114270.0,114260.0,0.5848817]
["bitfinex-derivatives","BTCF0:USTF0",1755720577932,0.825,114270.0,114260.0,0.5848817]
["bitfinex-derivatives","BTCF0:USTF0",1755720578134,1.13779074,114270.0,114260.0,0.5848817]
["bitfinex-derivatives","BTCF0:USTF0",1755720579833,0.825,114270.0,114260.0,0.5848817]
["bitfinex-derivatives","BTCF0:USTF0",1755720580034,1.13779074,114270.0,114260.0,0.5848817]
["bitfinex-derivatives","BTCF0:USTF0",1755720581137,0.825,114270.0,114260.0,0.5848817]
["bitfinex-derivatives","BTCF0:USTF0",1755720581430,1.13779074,114270.0,114260.0,0.5848817]
["bitfinex-derivatives","BTCF0:USTF0",1755720581935,0.825,114270.0,114260.0,0.69510764]
["bitfinex-derivatives","BTCF0:USTF0",1755720582130,0.001,114270.0,114260.0,1.00789838]
["bitfinex-derivatives","BTCF0:USTF0",1755720582326,0.001,114270.0,114260.0,0.5848817]
["bitfinex-derivatives","BTCF0:USTF0",1755720582527,0.001,114270.0,114260.0,1.05478138]
["bitfinex-derivatives","BTCF0:USTF0",1755720583830,0.001,114270.0,114260.0,1.87846138]
["bitfinex-derivatives","BTCF0:USTF0",1755720584341,1.15610936,114280.0,114270.0,0.1488073]
["bitfinex-derivatives","BTCF0:USTF0",1755720584629,1.15610936,114280.0,114270.0,0.5190373]
["bitfinex-derivatives","BTCF0:USTF0",1755720584828,1.51690936,114280.0,114270.0,0.1332973]
["bitfinex-derivatives","BTCF0:USTF0",1755720585024,1.51690936,114280.0,114270.0,0.1114173]
["bitfinex-derivatives","BTCF0:USTF0",1755720585232,1.51690936,114280.0,114270.0,0.1332973]
["bitfinex-derivatives","BTCF0:USTF0",1755720585528,1.20411862,114280.0,114270.0,0.28759856]
["bitfinex-derivatives","BTCF0:USTF0",1755720585733,1.51690936,114280.0,114270.0,0.31754856]
["bitfinex-derivatives","BTCF0:USTF0",1755720586535,1.51690936,114280.0,114270.0,0.31854856]
["bitfinex-derivatives","BTCF0:USTF0",1755720586730,0.84331862,114280.0,114270.0,0.31854856]
["bitfinex-derivatives","BTCF0:USTF0",1755720586936,1.51690936,114280.0,114270.0,0.28287856]
["bitfinex-derivatives","BTCF0:USTF0",1755720587137,1.51790936,114280.0,114270.0,0.28287856]
["bitfinex-derivatives","BTCF0:USTF0",1755720587437,1.51790936,114280.0,114270.0,0.11016126]
["bitfinex-derivatives","BTCF0:USTF0",1755720588130,1.51790936,114280.0,114270.0,0.13407126]
["bitfinex-derivatives","BTCF0:USTF0",1755720588337,1.20511862,114280.0,114270.0,0.13407126]
["bitfinex-derivatives","BTCF0:USTF0",1755720588540,1.51790936,114280.0,114270.0,0.13407126]
["bitfinex-derivatives","BTCF0:USTF0",1755720588841,1.51790936,114280.0,114270.0,0.24345856]
["bitfinex-derivatives","BTCF0:USTF0",1755720589033,1.51790936,114280.0,114270.0,0.15595126]
["bitfinex-derivatives","BTCF0:USTF0",1755720590236,1.51790936,114280.0,114270.0,0.25292856]
["bitfinex-derivatives","BTCF0:USTF0",1755720590739,1.51790936,114280.0,114270.0,0.24345856]
["bitfinex-derivatives","BTCF0:USTF0",1755720590940,1.20511862,114280.0,114270.0,0.22157856]
["bitfinex-derivatives","BTCF0:USTF0",1755720591135,1.51790936,114280.0,114270.0,0.22157856]
["bitfinex-derivatives","BTCF0:USTF0",1755720591639,1.49827074,114280.0,114270.0,0.24345856]
["bitfinex-derivatives","BTCF0:USTF0",1755720592136,1.49827074,114280.0,114270.0,0.25292856]
["bitfinex-derivatives","BTCF0:USTF0",1755720597440,1.49827074,114280.0,114270.0,0.31860856]
["bitfinex-derivatives","BTCF0:USTF0",1755720598037,0.3618,114280.0,114270.0,0.31860856]
["bitfinex-derivatives","BTCF0:USTF0",1755720598244,0.8242,114280.0,114270.0,0.67940856]
["bitfinex-derivatives","BTCF0:USTF0",1755720598542,1.13699074,114280.0,114270.0,0.5692473]
["bitfinex-derivatives","BTCF0:USTF0",1755720599041,0.8242,114280.0,114270.0,0.5692473]
["bitfinex-derivatives","BTCF0:USTF0",1755720599243,1.13699074,114280.0,114270.0,0.5692473]
["bitfinex-derivatives","BTCF0:USTF0",1755720599542,1.13599074,114280.0,114270.0,0.5692473]
["bitfinex-derivatives","BTCF0:USTF0",1755720599739,0.8232,114280.0,114270.0,0.5702473]
["bitfinex-derivatives","BTCF0:USTF0",1755720599935,1.13599074,114280.0,114270.0,0.5702473]
["bitfinex-derivatives","BTCF0:USTF0",1755720600641,0.8232,114280.0,114270.0,0.5702473]
["bitfinex-derivatives","BTCF0:USTF0",1755720600944,0.67359074,114290.0,114280.0,0.2084296]
["bitfinex-derivatives","BTCF0:USTF0",1755720601142,1.49671074,114290.0,114280.0,0.31862029]
["bitfinex-derivatives","BTCF0:USTF0",1755720601335,1.49671074,114290.0,114280.0,0.26953029]
["bitfinex-derivatives","BTCF0:USTF0",1755720601536,1.49671074,114290.0,114280.0,0.1938396]
["bitfinex-derivatives","BTCF0:USTF0",1755720601837,1.49671074,114290.0,114280.0,0.2084296]
["bitfinex-derivatives","BTCF0:USTF0",1755720602436,1.18492,114290.0,114280.0,0.1739297]
["bitfinex-derivatives","BTCF0:USTF0",1755720602639,1.49771074,114290.0,114280.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755720603536,1.49771074,114290.0,114280.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755720603847,1.49771074,114290.0,114270.0,0.34044339]
["bitfinex-derivatives","BTCF0:USTF0",1755720604040,0.31279074,114280.0,114270.0,0.34044339]
["bitfinex-derivatives","BTCF0:USTF0",1755720604343,0.31279074,114280.0,114270.0,0.37494339]
["bitfinex-derivatives","BTCF0:USTF0",1755720604548,1.18492,114290.0,114280.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755720604750,1.49771074,114290.0,114280.0,0.09254054]
["bitfinex-derivatives","BTCF0:USTF0",1755720605244,1.49671074,114290.0,114280.0,0.09254054]
["bitfinex-derivatives","BTCF0:USTF0",1755720606040,1.49771074,114290.0,114280.0,0.09254054]
["bitfinex-derivatives","BTCF0:USTF0",1755720607057,1.49771074,114290.0,114280.0,0.20273123]
["bitfinex-derivatives","BTCF0:USTF0",1755720607555,1.49771074,114290.0,114280.0,0.09254054]
["bitfinex-derivatives","BTCF0:USTF0",1755720607949,1.49771074,114290.0,114270.0,0.22999659]
["bitfinex-derivatives","BTCF0:USTF0",1755720608149,0.31279074,114280.0,114270.0,0.46245829]
["bitfinex-derivatives","BTCF0:USTF0",1755720608346,0.31279074,114280.0,114270.0,0.49363829]
["bitfinex-derivatives","BTCF0:USTF0",1755720609266,0.31279074,114280.0,114270.0,0.47168829]
["bitfinex-derivatives","BTCF0:USTF0",1755720609468,0.31279074,114280.0,114270.0,0.3614976]
["bitfinex-derivatives","BTCF0:USTF0",1755720609655,0.31279074,114280.0,114270.0,0.3844476]
["bitfinex-derivatives","BTCF0:USTF0",1755720611162,0.31279074,114280.0,114270.0,0.2969416]
["bitfinex-derivatives","BTCF0:USTF0",1755720611862,0.31279074,114280.0,114270.0,0.2478516]
["bitfinex-derivatives","BTCF0:USTF0",1755720612059,0.31279074,114280.0,114270.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755720612253,0.31279074,114280.0,114270.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1755720612456,0.31279074,114280.0,114270.0,0.1831033]
["bitfinex-derivatives","BTCF0:USTF0",1755720612862,0.31279074,114280.0,114270.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755720613071,0.31279074,114280.0,114270.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1755720613362,0.67359074,114280.0,114270.0,0.2696143]
["bitfinex-derivatives","BTCF0:USTF0",1755720613563,0.67359074,114280.0,114270.0,0.2706143]
["bitfinex-derivatives","BTCF0:USTF0",1755720613769,0.31279074,114280.0,114270.0,0.2739946]
["bitfinex-derivatives","BTCF0:USTF0",1755720614254,0.31279074,114280.0,114270.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1755720615371,0.31279074,114280.0,114270.0,0.2104373]
["bitfinex-derivatives","BTCF0:USTF0",1755720615765,1.18392,114290.0,114270.0,0.3854472]
["bitfinex-derivatives","BTCF0:USTF0",1755720615965,0.31279074,114280.0,114270.0,0.3854472]
["bitfinex-derivatives","BTCF0:USTF0",1755720616368,1.18392,114290.0,114280.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1755720616667,1.49671074,114290.0,114280.0,0.20001295]
["bitfinex-derivatives","BTCF0:USTF0",1755720617168,1.49671074,114290.0,114280.0,0.20871504]
["bitfinex-derivatives","BTCF0:USTF0",1755720617367,1.49635074,114290.0,114280.0,0.29621464]
["bitfinex-derivatives","BTCF0:USTF0",1755720617963,1.49635074,114290.0,114280.0,0.20871504]
["bitfinex-derivatives","BTCF0:USTF0",1755720618668,1.49735074,114290.0,114280.0,0.20871504]
["bitfinex-derivatives","BTCF0:USTF0",1755720619171,1.49735074,114290.0,114280.0,0.32739464]
["bitfinex-derivatives","BTCF0:USTF0",1755720619466,1.18456,114290.0,114280.0,0.32739464]
["bitfinex-derivatives","BTCF0:USTF0",1755720619668,0.67459074,114290.0,114280.0,0.32739464]
["bitfinex-derivatives","BTCF0:USTF0",1755720619860,1.49731074,114290.0,114280.0,0.32739464]
["bitfinex-derivatives","BTCF0:USTF0",1755720622862,1.49731074,114290.0,114280.0,0.39663524]
["bitfinex-derivatives","BTCF0:USTF0",1755720623570,1.49731074,114290.0,114280.0,0.30913564]
["bitfinex-derivatives","BTCF0:USTF0",1755720626371,1.49731074,114290.0,114280.0,0.30043355]
["bitfinex-derivatives","BTCF0:USTF0",1755720626764,1.49731074,114290.0,114280.0,0.38793315]
["bitfinex-derivatives","BTCF0:USTF0",1755720626973,1.49731074,114290.0,114280.0,0.30043355]
["bitfinex-derivatives","BTCF0:USTF0",1755720627877,1.49731074,114290.0,114280.0,0.38793315]
["bitfinex-derivatives","BTCF0:USTF0",1755720628372,1.49731074,114290.0,114280.0,0.39475305]
["bitfinex-derivatives","BTCF0:USTF0",1755720628972,1.49731074,114290.0,114280.0,0.2844901]
["bitfinex-derivatives","BTCF0:USTF0",1755720629375,0.67459074,114290.0,114280.0,0.2844901]
["bitfinex-derivatives","BTCF0:USTF0",1755720629579,1.49719074,114290.0,114280.0,0.2844901]
["bitfinex-derivatives","BTCF0:USTF0",1755720635480,1.49719074,114290.0,114280.0,0.39477661]
["bitfinex-derivatives","BTCF0:USTF0",1755720637382,1.49719074,114290.0,114280.0,0.17952711]
["bitfinex-derivatives","BTCF0:USTF0",1755720637575,1.49799074,114290.0,114280.0,0.11028651]
["bitfinex-derivatives","BTCF0:USTF0",1755720641478,1.80998148,114290.0,114280.0,0.11028651]
["bitfinex-derivatives","BTCF0:USTF0",1755720641885,1.80998148,114290.0,114270.0,0.11028651]
["bitfinex-derivatives","BTCF0:USTF0",1755720642079,0.98638148,114280.0,114270.0,0.11028651]
["bitfinex-derivatives","BTCF0:USTF0",1755720642278,0.98638148,114280.0,114270.0,0.13471651]
["bitfinex-derivatives","BTCF0:USTF0",1755720642486,0.98638148,114280.0,114270.0,0.11028651]
["bitfinex-derivatives","BTCF0:USTF0",1755720642788,0.98638148,114280.0,114270.0,0.07877596]
["bitfinex-derivatives","BTCF0:USTF0",1755720642980,0.98638148,114280.0,114260.0,0.11028651]
["bitfinex-derivatives","BTCF0:USTF0",1755720643178,1.80870148,114270.0,114260.0,0.13471651]
["bitfinex-derivatives","BTCF0:USTF0",1755720644185,1.80770148,114270.0,114260.0,0.13471651]
["bitfinex-derivatives","BTCF0:USTF0",1755720644582,1.80770148,114270.0,114250.0,0.13471651]
["bitfinex-derivatives","BTCF0:USTF0",1755720644777,0.67159074,114260.0,114250.0,0.11028651]
["bitfinex-derivatives","BTCF0:USTF0",1755720644988,0.67159074,114260.0,114250.0,0.13581962]
["bitfinex-derivatives","BTCF0:USTF0",1755720645189,0.67159074,114260.0,114250.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755720645383,0.67159074,114260.0,114250.0,0.14434651]
["bitfinex-derivatives","BTCF0:USTF0",1755720645584,0.67159074,114260.0,114250.0,0.13471651]
["bitfinex-derivatives","BTCF0:USTF0",1755720645993,0.67359074,114260.0,114250.0,0.11028651]
["bitfinex-derivatives","BTCF0:USTF0",1755720646186,0.67359074,114260.0,114240.0,0.16741651]
["bitfinex-derivatives","BTCF0:USTF0",1755720646391,1.49587074,114250.0,114240.0,0.16741651]
["bitfinex-derivatives","BTCF0:USTF0",1755720648182,1.18508,114250.0,114240.0,0.16741651]
["bitfinex-derivatives","BTCF0:USTF0",1755720648381,1.49787074,114250.0,114240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755720650996,1.49787074,114250.0,114240.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755720651392,1.49787074,114250.0,114240.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755720652486,1.49787074,114250.0,114240.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755720652686,1.49787074,114250.0,114240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755720653187,1.18508,114250.0,114240.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1755720653389,1.49787074,114250.0,114240.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1755720654393,1.49787074,114250.0,114240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755720657190,1.49787074,114250.0,114240.0,0.13559687]
["bitfinex-derivatives","BTCF0:USTF0",1755720657594,1.81066148,114250.0,114240.0,0.10289687]
["bitfinex-derivatives","BTCF0:USTF0",1755720657895,1.81066148,114250.0,114240.0,0.07846687]
["bitfinex-derivatives","BTCF0:USTF0",1755720659487,1.81066148,114250.0,114230.0,0.16871687]
["bitfinex-derivatives","BTCF0:USTF0",1755720659794,0.98638148,114240.0,114230.0,0.16871687]
["bitfinex-derivatives","BTCF0:USTF0",1755720660381,0.98638148,114240.0,114230.0,0.13493687]
["bitfinex-derivatives","BTCF0:USTF0",1755720660597,0.98638148,114240.0,114230.0,0.12505687]
["bitfinex-derivatives","BTCF0:USTF0",1755720660889,0.98638148,114240.0,114230.0,0.10306687]
["bitfinex-derivatives","BTCF0:USTF0",1755720661685,0.98638148,114240.0,114230.0,0.07846687]
["bitfinex-derivatives","BTCF0:USTF0",1755720661896,0.98638148,114240.0,114220.0,0.07846687]
["bitfinex-derivatives","BTCF0:USTF0",1755720662085,1.80866148,114230.0,114220.0,0.07846687]
["bitfinex-derivatives","BTCF0:USTF0",1755720662291,1.80866148,114230.0,114210.0,0.15044687]
["bitfinex-derivatives","BTCF0:USTF0",1755720662492,0.98638148,114220.0,114210.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755720662696,0.98638148,114220.0,114210.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1755720662896,0.67359074,114220.0,114210.0,0.18422687]
["bitfinex-derivatives","BTCF0:USTF0",1755720663391,0.67359074,114220.0,114210.0,0.19904687]
["bitfinex-derivatives","BTCF0:USTF0",1755720663597,0.67359074,114220.0,114210.0,0.20104687]
["bitfinex-derivatives","BTCF0:USTF0",1755720664192,0.67359074,114220.0,114210.0,0.15244687]
["bitfinex-derivatives","BTCF0:USTF0",1755720664393,0.67359074,114220.0,114210.0,0.13693687]
["bitfinex-derivatives","BTCF0:USTF0",1755720664900,0.67359074,114220.0,114210.0,0.17071687]
["bitfinex-derivatives","BTCF0:USTF0",1755720665096,0.67359074,114220.0,114210.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1755720665397,0.3608,114220.0,114210.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755720665598,0.67359074,114220.0,114210.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755720666807,0.68233475,114220.0,114210.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755720667297,0.68233475,114220.0,114210.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1755720667504,0.68233475,114220.0,114210.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1755720667997,0.68233475,114220.0,114210.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755720668204,0.99612549,114220.0,114210.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755720669489,0.68333475,114220.0,114210.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755720671095,0.99612549,114220.0,114210.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755720671403,0.99612549,114220.0,114210.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755720671909,0.99612549,114220.0,114210.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1755720673297,0.99612549,114220.0,114210.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755720674406,0.99612549,114220.0,114210.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1755720675501,0.99612549,114220.0,114210.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755720676908,0.98738148,114220.0,114210.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1755720677504,0.98738148,114220.0,114210.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755720677702,0.99634019,114220.0,114210.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1755720677902,0.99634019,114220.0,114210.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755720678606,0.98738148,114220.0,114210.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755720678801,0.98738148,114220.0,114210.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1755720679402,0.98738148,114220.0,114210.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755720679609,0.98738148,114220.0,114210.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755720681508,0.9961462,114220.0,114210.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755720683011,0.9961462,114220.0,114210.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755720685212,0.9961462,114220.0,114210.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755720685613,0.98738148,114220.0,114210.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755720688319,0.98738148,114220.0,114210.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755720688508,0.98738148,114220.0,114210.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755720688814,0.98738148,114220.0,114210.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755720689809,0.3618,114220.0,114210.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755720690011,1.49671074,114220.0,114210.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755720691917,1.80950148,114220.0,114210.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755720692418,1.80950148,114220.0,114210.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1755720692719,1.80950148,114220.0,114210.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755720692920,1.80950148,114220.0,114210.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755720693418,1.49671074,114220.0,114210.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755720694321,0.67459074,114220.0,114210.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755720694614,0.3618,114220.0,114210.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1755720694918,1.13583074,114220.0,114210.0,0.28427007]
["bitfinex-derivatives","BTCF0:USTF0",1755720695620,1.13583074,114220.0,114210.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1755720695812,1.49663074,114220.0,114210.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755720696013,1.49663074,114220.0,114210.0,0.28459386]
["bitfinex-derivatives","BTCF0:USTF0",1755720696215,1.49663074,114220.0,114210.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1755720698116,1.80942148,114220.0,114210.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755720698319,1.80942148,114220.0,114210.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755720698621,1.49663074,114220.0,114210.0,0.13381651]
["bitfinex-derivatives","BTCF0:USTF0",1755720698815,1.80942148,114220.0,114210.0,0.11028651]
["bitfinex-derivatives","BTCF0:USTF0",1755720699013,1.80942148,114220.0,114200.0,0.25391916]
["bitfinex-derivatives","BTCF0:USTF0",1755720699214,0.98638148,114210.0,114200.0,0.16679651]
["bitfinex-derivatives","BTCF0:USTF0",1755720699610,0.98638148,114210.0,114200.0,0.19863651]
["bitfinex-derivatives","BTCF0:USTF0",1755720699810,0.67359074,114210.0,114200.0,0.28619741]
["bitfinex-derivatives","BTCF0:USTF0",1755720700009,0.98638148,114210.0,114200.0,0.22853651]
["bitfinex-derivatives","BTCF0:USTF0",1755720700216,0.98638148,114210.0,114200.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755720700815,0.98638148,114210.0,114200.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755720701122,0.98638148,114210.0,114200.0,0.22856128]
["bitfinex-derivatives","BTCF0:USTF0",1755720701322,0.3608,114210.0,114200.0,0.29835299]
["bitfinex-derivatives","BTCF0:USTF0",1755720701514,0.98638148,114210.0,114200.0,0.29835299]
["bitfinex-derivatives","BTCF0:USTF0",1755720701714,0.98638148,114210.0,114200.0,0.38491389]
["bitfinex-derivatives","BTCF0:USTF0",1755720701920,0.98638148,114210.0,114200.0,0.38591389]
["bitfinex-derivatives","BTCF0:USTF0",1755720702121,0.67359074,114210.0,114200.0,0.27560261]
["bitfinex-derivatives","BTCF0:USTF0",1755720702316,0.82188,114210.0,114200.0,0.38079221]
["bitfinex-derivatives","BTCF0:USTF0",1755720702515,1.13463074,114210.0,114200.0,0.74159221]
["bitfinex-derivatives","BTCF0:USTF0",1755720702823,1.13463074,114210.0,114200.0,0.81152221]
["bitfinex-derivatives","BTCF0:USTF0",1755720703120,1.13463074,114210.0,114200.0,0.45072221]
["bitfinex-derivatives","BTCF0:USTF0",1755720703616,1.13463074,114210.0,114200.0,0.81152221]
["bitfinex-derivatives","BTCF0:USTF0",1755720703829,1.13463074,114210.0,114200.0,0.45072221]
["bitfinex-derivatives","BTCF0:USTF0",1755720704116,1.13463074,114210.0,114200.0,0.81152221]
["bitfinex-derivatives","BTCF0:USTF0",1755720704316,1.44742148,114210.0,114200.0,0.18804171]
["bitfinex-derivatives","BTCF0:USTF0",1755720704523,1.80822148,114210.0,114200.0,0.18804171]
["bitfinex-derivatives","BTCF0:USTF0",1755720704716,1.44742148,114210.0,114200.0,0.18804171]
["bitfinex-derivatives","BTCF0:USTF0",1755720705114,1.80822148,114210.0,114200.0,0.18804171]
["bitfinex-derivatives","BTCF0:USTF0",1755720705622,1.80822148,114210.0,114200.0,0.29835522]
["bitfinex-derivatives","BTCF0:USTF0",1755720705818,1.80822148,114210.0,114200.0,0.25195522]
["bitfinex-derivatives","BTCF0:USTF0",1755720706414,1.80822148,114210.0,114200.0,0.11131351]
["bitfinex-derivatives","BTCF0:USTF0",1755720707118,1.80902148,114210.0,114200.0,0.11131351]
["bitfinex-derivatives","BTCF0:USTF0",1755720707319,2.12181222,114210.0,114170.0,0.26889296]
["bitfinex-derivatives","BTCF0:USTF0",1755720707518,0.62558148,114180.0,114170.0,0.33063296]
["bitfinex-derivatives","BTCF0:USTF0",1755720707824,1.44734148,114180.0,114170.0,0.25182894]
["bitfinex-derivatives","BTCF0:USTF0",1755720708025,1.44734148,114180.0,114170.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755720708524,1.44734148,114180.0,114170.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755720708716,1.44734148,114180.0,114170.0,0.20105402]
["bitfinex-derivatives","BTCF0:USTF0",1755720708918,1.44734148,114180.0,114170.0,0.19705402]
["bitfinex-derivatives","BTCF0:USTF0",1755720709120,1.44734148,114180.0,114170.0,0.15465402]
["bitfinex-derivatives","BTCF0:USTF0",1755720711223,1.44934148,114180.0,114170.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755720711428,1.44934148,114180.0,114170.0,0.15044799]
["bitfinex-derivatives","BTCF0:USTF0",1755720712524,1.81014148,114180.0,114170.0,0.15044799]
["bitfinex-derivatives","BTCF0:USTF0",1755720713323,1.81014148,114180.0,114170.0,0.11184799]
["bitfinex-derivatives","BTCF0:USTF0",1755720713528,1.81014148,114180.0,114170.0,0.07859799]
["bitfinex-derivatives","BTCF0:USTF0",1755720713727,1.81014148,114180.0,114170.0,0.10340799]
["bitfinex-derivatives","BTCF0:USTF0",1755720714025,1.81014148,114180.0,114170.0,0.07859799]
["bitfinex-derivatives","BTCF0:USTF0",1755720714222,1.81014148,114180.0,114170.0,0.10340799]
["bitfinex-derivatives","BTCF0:USTF0",1755720714417,1.81014148,114180.0,114170.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755720715529,1.81014148,114180.0,114170.0,0.10340799]
["bitfinex-derivatives","BTCF0:USTF0",1755720715734,1.18456,114180.0,114170.0,0.12563799]
["bitfinex-derivatives","BTCF0:USTF0",1755720715929,1.81014148,114180.0,114170.0,0.07859799]
["bitfinex-derivatives","BTCF0:USTF0",1755720716128,1.81014148,114180.0,114170.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755720716328,1.81014148,114180.0,114170.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755720716632,1.81014148,114180.0,114170.0,0.2066539]
["bitfinex-derivatives","BTCF0:USTF0",1755720716825,1.81014148,114180.0,114170.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755720717027,1.49735074,114180.0,114170.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755720717427,1.81014148,114180.0,114170.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755720717929,1.49735074,114180.0,114170.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755720719133,1.81014148,114180.0,114170.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755720720632,1.49735074,114180.0,114170.0,0.2066539]
["bitfinex-derivatives","BTCF0:USTF0",1755720722730,1.49735074,114180.0,114170.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755720723337,1.49735074,114180.0,114170.0,0.2066539]
["bitfinex-derivatives","BTCF0:USTF0",1755720727938,0.002,114180.0,114170.0,0.2066539]
["bitfinex-derivatives","BTCF0:USTF0",1755720728138,1.13655074,114180.0,114170.0,0.28525189]
["bitfinex-derivatives","BTCF0:USTF0",1755720730236,1.13455074,114180.0,114170.0,0.28525189]
["bitfinex-derivatives","BTCF0:USTF0",1755720730631,0.82176,114180.0,114170.0,0.28525189]
["bitfinex-derivatives","BTCF0:USTF0",1755720730844,1.13455074,114180.0,114170.0,0.28525189]
["bitfinex-derivatives","BTCF0:USTF0",1755720731350,0.3608,114190.0,114170.0,0.54799169]
["bitfinex-derivatives","BTCF0:USTF0",1755720731545,1.13495074,114180.0,114170.0,0.54799169]
["bitfinex-derivatives","BTCF0:USTF0",1755720732050,0.82216,114180.0,114170.0,0.54799169]
["bitfinex-derivatives","BTCF0:USTF0",1755720732454,0.82216,114180.0,114170.0,0.4693937]
["bitfinex-derivatives","BTCF0:USTF0",1755720732654,1.13495074,114180.0,114170.0,0.4693937]
["bitfinex-derivatives","BTCF0:USTF0",1755720734156,1.13495074,114180.0,114170.0,0.8301937]
["bitfinex-derivatives","BTCF0:USTF0",1755720734351,0.31279074,114180.0,114170.0,0.8301937]
["bitfinex-derivatives","BTCF0:USTF0",1755720734650,0.31279074,114190.0,114180.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1755720734856,0.82192,114190.0,114180.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1755720735056,1.13471074,114190.0,114180.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1755720736358,1.13571074,114190.0,114180.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1755720736658,1.13571074,114190.0,114180.0,0.31659066]
["bitfinex-derivatives","BTCF0:USTF0",1755720738661,0.31379074,114190.0,114180.0,0.31659066]
["bitfinex-derivatives","BTCF0:USTF0",1755720738861,1.13687074,114190.0,114180.0,0.31659066]
["bitfinex-derivatives","BTCF0:USTF0",1755720741663,0.001,114190.0,114180.0,0.31659066]
["bitfinex-derivatives","BTCF0:USTF0",1755720741862,0.82368,114190.0,114180.0,0.51943694]
["bitfinex-derivatives","BTCF0:USTF0",1755720742366,1.13647074,114190.0,114180.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1755720745068,1.13647074,114190.0,114180.0,0.2076262]
["bitfinex-derivatives","BTCF0:USTF0",1755720745374,1.13547074,114190.0,114180.0,0.2076262]
["bitfinex-derivatives","BTCF0:USTF0",1755720746070,1.13547074,114190.0,114180.0,0.317693]
["bitfinex-derivatives","BTCF0:USTF0",1755720751873,0.82268,114190.0,114180.0,0.317693]
["bitfinex-derivatives","BTCF0:USTF0",1755720752074,1.13547074,114190.0,114180.0,0.317693]
["bitfinex-derivatives","BTCF0:USTF0",1755720753782,1.13547074,114190.0,114180.0,0.2076262]
["bitfinex-derivatives","BTCF0:USTF0",1755720754071,1.13547074,114190.0,114180.0,0.1122862]
["bitfinex-derivatives","BTCF0:USTF0",1755720754474,1.13547074,114190.0,114180.0,0.1440862]
["bitfinex-derivatives","BTCF0:USTF0",1755720754778,1.13547074,114190.0,114180.0,0.1592262]
["bitfinex-derivatives","BTCF0:USTF0",1755720754978,1.13547074,114190.0,114180.0,0.2069962]
["bitfinex-derivatives","BTCF0:USTF0",1755720755180,1.13547074,114190.0,114180.0,0.1733762]
["bitfinex-derivatives","BTCF0:USTF0",1755720755379,1.13547074,114190.0,114180.0,0.2069962]
["bitfinex-derivatives","BTCF0:USTF0",1755720755678,1.49627074,114190.0,114170.0,0.6951915]
["bitfinex-derivatives","BTCF0:USTF0",1755720755976,0.62558148,114180.0,114170.0,0.11023821]
["bitfinex-derivatives","BTCF0:USTF0",1755720756574,0.98638148,114180.0,114170.0,0.11023821]
["bitfinex-derivatives","BTCF0:USTF0",1755720756779,0.98638148,114180.0,114160.0,2.2197277]
["bitfinex-derivatives","BTCF0:USTF0",1755720756971,1.13535074,114170.0,114160.0,2.1321374]
["bitfinex-derivatives","BTCF0:USTF0",1755720757377,0.82256,114170.0,114160.0,2.1799074]
["bitfinex-derivatives","BTCF0:USTF0",1755720757577,1.13535074,114170.0,114160.0,2.1799074]
["bitfinex-derivatives","BTCF0:USTF0",1755720757880,0.82256,114170.0,114160.0,2.1799074]
["bitfinex-derivatives","BTCF0:USTF0",1755720758081,1.13535074,114170.0,114160.0,2.1799074]
["bitfinex-derivatives","BTCF0:USTF0",1755720758580,1.13535074,114170.0,114160.0,2.33701634]
["bitfinex-derivatives","BTCF0:USTF0",1755720759379,1.13535074,114170.0,114160.0,2.28924634]
["bitfinex-derivatives","BTCF0:USTF0",1755720759774,1.13535074,114170.0,114160.0,2.32286634]
["bitfinex-derivatives","BTCF0:USTF0",1755720759974,1.13535074,114170.0,114160.0,2.33701634]
["bitfinex-derivatives","BTCF0:USTF0",1755720760884,0.82256,114170.0,114160.0,2.33701634]
["bitfinex-derivatives","BTCF0:USTF0",1755720761083,1.13535074,114170.0,114160.0,2.33701634]
["bitfinex-derivatives","BTCF0:USTF0",1755720768292,0.82256,114170.0,114160.0,2.33701634]
["bitfinex-derivatives","BTCF0:USTF0",1755720768593,1.13535074,114170.0,114160.0,2.33701634]
["bitfinex-derivatives","BTCF0:USTF0",1755720769489,0.82256,114170.0,114160.0,2.33701634]
["bitfinex-derivatives","BTCF0:USTF0",1755720769686,0.31279074,114170.0,114160.0,2.33701634]
["bitfinex-derivatives","BTCF0:USTF0",1755720769882,1.13459074,114170.0,114160.0,2.33701634]
["bitfinex-derivatives","BTCF0:USTF0",1755720770692,0.31279074,114180.0,114170.0,0.3821547]
["bitfinex-derivatives","BTCF0:USTF0",1755720770892,1.13463074,114180.0,114170.0,0.3821547]
["bitfinex-derivatives","BTCF0:USTF0",1755720771092,0.82184,114180.0,114170.0,0.3821547]
["bitfinex-derivatives","BTCF0:USTF0",1755720771292,1.13463074,114180.0,114170.0,0.46086625]
["bitfinex-derivatives","BTCF0:USTF0",1755720771693,1.13463074,114180.0,114170.0,0.3821547]
["bitfinex-derivatives","BTCF0:USTF0",1755720771887,1.13563074,114180.0,114170.0,0.3821547]
["bitfinex-derivatives","BTCF0:USTF0",1755720772084,1.13559074,114180.0,114170.0,0.4697354]
["bitfinex-derivatives","BTCF0:USTF0",1755720774497,1.13459074,114180.0,114170.0,0.4697354]
["bitfinex-derivatives","BTCF0:USTF0",1755720774804,1.13459074,114180.0,114170.0,0.3829147]
["bitfinex-derivatives","BTCF0:USTF0",1755720775492,1.13459074,114180.0,114170.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755720775693,1.44738148,114180.0,114170.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755720775893,1.44738148,114180.0,114170.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755720776299,1.44738148,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755720776499,1.44738148,114180.0,114170.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1755720776701,1.44738148,114180.0,114170.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755720776900,1.44738148,114180.0,114170.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1755720777200,1.13459074,114180.0,114170.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1755720777802,1.13559074,114180.0,114170.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1755720780299,0.82276,114180.0,114170.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1755720780603,1.13555074,114180.0,114170.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1755720781605,1.13555074,114180.0,114170.0,0.1593839]
["bitfinex-derivatives","BTCF0:USTF0",1755720781904,1.13555074,114180.0,114170.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1755720783508,1.13555074,114180.0,114170.0,0.31694007]
["bitfinex-derivatives","BTCF0:USTF0",1755720785408,1.13555074,114180.0,114170.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1755720786912,1.13555074,114180.0,114170.0,0.31710894]
["bitfinex-derivatives","BTCF0:USTF0",1755720787220,0.82276,114180.0,114170.0,0.31710894]
["bitfinex-derivatives","BTCF0:USTF0",1755720787420,1.13555074,114180.0,114170.0,0.31710894]
["bitfinex-derivatives","BTCF0:USTF0",1755720797718,1.13555074,114180.0,114170.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1755720799230,1.13555074,114180.0,114170.0,0.1593839]
["bitfinex-derivatives","BTCF0:USTF0",1755720800530,1.13555074,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755720800730,1.13555074,114180.0,114170.0,0.1593839]
["bitfinex-derivatives","BTCF0:USTF0",1755720801424,1.80914148,114180.0,114160.0,2.46367964]
["bitfinex-derivatives","BTCF0:USTF0",1755720801623,0.31279074,114170.0,114160.0,2.51103964]
["bitfinex-derivatives","BTCF0:USTF0",1755720801923,0.31279074,114170.0,114160.0,2.3539307]
["bitfinex-derivatives","BTCF0:USTF0",1755720803221,1.49635074,114180.0,114170.0,0.1748739]
["bitfinex-derivatives","BTCF0:USTF0",1755720803626,1.18256,114180.0,114170.0,0.2061239]
["bitfinex-derivatives","BTCF0:USTF0",1755720803826,1.49535074,114180.0,114170.0,0.2061239]
["bitfinex-derivatives","BTCF0:USTF0",1755720804131,1.18256,114180.0,114170.0,0.2061239]
["bitfinex-derivatives","BTCF0:USTF0",1755720804331,1.13555074,114180.0,114170.0,0.2061239]
["bitfinex-derivatives","BTCF0:USTF0",1755720805023,0.67459074,114180.0,114170.0,0.2061239]
["bitfinex-derivatives","BTCF0:USTF0",1755720805225,1.13523074,114180.0,114170.0,0.2061239]
["bitfinex-derivatives","BTCF0:USTF0",1755720805522,1.49603074,114180.0,114170.0,0.2061239]
["bitfinex-derivatives","BTCF0:USTF0",1755720805722,1.13523074,114180.0,114170.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1755720805918,1.80882148,114180.0,114160.0,1.8583001]
["bitfinex-derivatives","BTCF0:USTF0",1755720806122,0.31279074,114170.0,114160.0,1.9047301]
["bitfinex-derivatives","BTCF0:USTF0",1755720809032,1.49503074,114180.0,114170.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1755720809228,1.49503074,114180.0,114170.0,0.36351284]
["bitfinex-derivatives","BTCF0:USTF0",1755720810532,1.49603074,114180.0,114170.0,0.36351284]
["bitfinex-derivatives","BTCF0:USTF0",1755720811730,1.49603074,114180.0,114170.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1755720815130,1.49603074,114180.0,114170.0,0.1747539]
["bitfinex-derivatives","BTCF0:USTF0",1755720815331,1.80882148,114180.0,114170.0,0.1747539]
["bitfinex-derivatives","BTCF0:USTF0",1755720815528,1.80882148,114180.0,114170.0,0.1599739]
["bitfinex-derivatives","BTCF0:USTF0",1755720815733,1.49603074,114180.0,114170.0,0.1599739]
["bitfinex-derivatives","BTCF0:USTF0",1755720816132,1.49603074,114180.0,114170.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755720816334,1.80996928,114180.0,114170.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755720816635,1.80996928,114180.0,114170.0,0.1599739]
["bitfinex-derivatives","BTCF0:USTF0",1755720818342,1.49660571,114180.0,114170.0,0.1599739]
["bitfinex-derivatives","BTCF0:USTF0",1755720818944,1.49660571,114180.0,114170.0,0.1916239]
["bitfinex-derivatives","BTCF0:USTF0",1755720819143,1.49660571,114180.0,114170.0,0.1599739]
["bitfinex-derivatives","BTCF0:USTF0",1755720819444,1.49660571,114180.0,114170.0,0.1916239]
["bitfinex-derivatives","BTCF0:USTF0",1755720819748,1.49660571,114180.0,114170.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1755720821548,0.67516571,114180.0,114170.0,0.31672962]
["bitfinex-derivatives","BTCF0:USTF0",1755720821742,1.49628571,114180.0,114170.0,0.31672962]
["bitfinex-derivatives","BTCF0:USTF0",1755720834456,1.80965142,114180.0,114170.0,0.11032572]
["bitfinex-derivatives","BTCF0:USTF0",1755720835352,1.80965142,114180.0,114160.0,0.20577602]
["bitfinex-derivatives","BTCF0:USTF0",1755720835657,0.67416571,114170.0,114160.0,0.20577602]
["bitfinex-derivatives","BTCF0:USTF0",1755720835951,0.67416571,114170.0,114160.0,0.18177602]
["bitfinex-derivatives","BTCF0:USTF0",1755720836257,0.67416571,114170.0,114160.0,0.18173677]
["bitfinex-derivatives","BTCF0:USTF0",1755720836650,0.67416571,114170.0,114160.0,0.0714503]
["bitfinex-derivatives","BTCF0:USTF0",1755720836854,0.67416571,114170.0,114150.0,0.30947793]
["bitfinex-derivatives","BTCF0:USTF0",1755720837053,0.67416571,114170.0,114150.0,0.39707713]
["bitfinex-derivatives","BTCF0:USTF0",1755720837054,1.49484571,114160.0,114150.0,0.39707713]
["bitfinex-derivatives","BTCF0:USTF0",1755720837252,1.49484571,114160.0,114150.0,0.38762713]
["bitfinex-derivatives","BTCF0:USTF0",1755720837647,1.49484571,114160.0,114150.0,0.39707713]
["bitfinex-derivatives","BTCF0:USTF0",1755720838054,1.49484571,114160.0,114150.0,0.39807713]
["bitfinex-derivatives","BTCF0:USTF0",1755720838243,1.49484571,114160.0,114150.0,0.27547819]
["bitfinex-derivatives","BTCF0:USTF0",1755720838244,1.80842004,114160.0,114150.0,0.27547819]
["bitfinex-derivatives","BTCF0:USTF0",1755720838956,1.80842004,114160.0,114150.0,0.29068819]
["bitfinex-derivatives","BTCF0:USTF0",1755720839557,1.80842004,114160.0,114150.0,0.30482819]
["bitfinex-derivatives","BTCF0:USTF0",1755720840457,1.80842004,114160.0,114150.0,0.16857909]
["bitfinex-derivatives","BTCF0:USTF0",1755720840852,1.80842004,114160.0,114150.0,0.23953826]
["bitfinex-derivatives","BTCF0:USTF0",1755720842556,1.80842004,114160.0,114150.0,0.13672896]
["bitfinex-derivatives","BTCF0:USTF0",1755720842757,1.80842004,114160.0,114150.0,0.09595917]
["bitfinex-derivatives","BTCF0:USTF0",1755720843260,1.80842004,114160.0,114150.0,0.07195917]
["bitfinex-derivatives","BTCF0:USTF0",1755720843462,2.12189006,114160.0,114150.0,0.07195917]
["bitfinex-derivatives","BTCF0:USTF0",1755720843655,1.80842004,114160.0,114150.0,0.09595917]
["bitfinex-derivatives","BTCF0:USTF0",1755720844160,1.80842004,114160.0,114150.0,0.11852917]
["bitfinex-derivatives","BTCF0:USTF0",1755720845055,1.80842004,114160.0,114150.0,0.09595917]
["bitfinex-derivatives","BTCF0:USTF0",1755720847859,1.80842004,114160.0,114150.0,0.11852917]
["bitfinex-derivatives","BTCF0:USTF0",1755720850463,1.80842004,114160.0,114150.0,0.09595917]
["bitfinex-derivatives","BTCF0:USTF0",1755720851258,1.80842004,114160.0,114150.0,0.20619459]
["bitfinex-derivatives","BTCF0:USTF0",1755720852361,1.80842004,114160.0,114150.0,0.18219459]
["bitfinex-derivatives","BTCF0:USTF0",1755720852565,2.12189006,114160.0,114150.0,0.18219459]
["bitfinex-derivatives","BTCF0:USTF0",1755720853164,2.12189006,114160.0,114150.0,0.20619459]
["bitfinex-derivatives","BTCF0:USTF0",1755720855269,2.12189006,114160.0,114150.0,0.13523542]
["bitfinex-derivatives","BTCF0:USTF0",1755720857066,1.80842004,114160.0,114150.0,0.13523542]
["bitfinex-derivatives","BTCF0:USTF0",1755720857262,1.80842004,114160.0,114150.0,0.15780542]
["bitfinex-derivatives","BTCF0:USTF0",1755720857568,1.80842004,114160.0,114150.0,0.16725542]
["bitfinex-derivatives","BTCF0:USTF0",1755720858872,1.80842004,114160.0,114150.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755720860274,1.80842004,114160.0,114150.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755720860475,1.80842004,114160.0,114150.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755720860673,1.80842004,114160.0,114150.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755720861174,1.80842004,114160.0,114150.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1755720861375,1.80842004,114160.0,114150.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755720862378,1.80842004,114160.0,114150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755720868399,1.80842004,114160.0,114150.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755720868988,1.80842004,114160.0,114150.0,0.20444894]
["bitfinex-derivatives","BTCF0:USTF0",1755720869490,1.80842004,114160.0,114150.0,0.2685086]
["bitfinex-derivatives","BTCF0:USTF0",1755720869689,1.80842004,114160.0,114150.0,0.13529966]
["bitfinex-derivatives","BTCF0:USTF0",1755720870289,2.12189006,114160.0,114150.0,0.13529966]
["bitfinex-derivatives","BTCF0:USTF0",1755720870786,2.12189006,114160.0,114150.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755720874589,1.80750004,114160.0,114150.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755720874786,1.80850004,114160.0,114150.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755720875194,1.80850004,114160.0,114150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1755720875489,1.80850004,114160.0,114150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755720876380,2.12197006,114160.0,114150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755720879398,2.12197006,114160.0,114150.0,0.13422264]
["bitfinex-derivatives","BTCF0:USTF0",1755720879797,2.12197006,114160.0,114150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755720882595,2.12197006,114160.0,114150.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755720882795,1.80850004,114160.0,114150.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755720883491,1.80822004,114160.0,114150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755720883695,1.80822004,114160.0,114150.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755720883995,1.80818004,114160.0,114150.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755720884188,1.80818004,114160.0,114150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755720884385,1.80818004,114160.0,114150.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755720884888,1.80818004,114160.0,114150.0,0.2312371]
["bitfinex-derivatives","BTCF0:USTF0",1755720885295,1.18124,114160.0,114150.0,0.2312371]
["bitfinex-derivatives","BTCF0:USTF0",1755720885592,1.80818004,114160.0,114150.0,0.2312371]
["bitfinex-derivatives","BTCF0:USTF0",1755720887597,1.80822004,114160.0,114150.0,0.2312371]
["bitfinex-derivatives","BTCF0:USTF0",1755720894791,1.80822004,114160.0,114150.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755720896698,1.80822004,114160.0,114150.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1755720897297,1.80822004,114160.0,114150.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755720898899,1.80822004,114160.0,114150.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1755720899293,1.80822004,114160.0,114150.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755720899899,1.80822004,114160.0,114150.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755720900800,2.12169006,114160.0,114150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1755720900995,2.12169006,114160.0,114150.0,0.13423177]
["bitfinex-derivatives","BTCF0:USTF0",1755720902897,2.12169006,114160.0,114150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755720904305,2.12109006,114160.0,114150.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755720904500,2.12109006,114160.0,114150.0,0.15701749]
["bitfinex-derivatives","BTCF0:USTF0",1755720904803,1.18064,114160.0,114150.0,0.31883669]
["bitfinex-derivatives","BTCF0:USTF0",1755720905006,1.80758004,114160.0,114150.0,0.23123749]
["bitfinex-derivatives","BTCF0:USTF0",1755720905396,0.98878004,114160.0,114150.0,0.31883679]
["bitfinex-derivatives","BTCF0:USTF0",1755720905799,1.82535765,114160.0,114150.0,0.31883679]
["bitfinex-derivatives","BTCF0:USTF0",1755720906108,1.82535765,114160.0,114150.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1755720910593,0.3618,114160.0,114150.0,0.52199932]
["bitfinex-derivatives","BTCF0:USTF0",1755720910800,0.01867649,114160.0,114150.0,0.52199932]
["bitfinex-derivatives","BTCF0:USTF0",1755720910998,0.8196,114160.0,114150.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1755720911194,1.13307002,114160.0,114150.0,0.52199932]
["bitfinex-derivatives","BTCF0:USTF0",1755720911396,1.15090763,114160.0,114150.0,0.88279932]
["bitfinex-derivatives","BTCF0:USTF0",1755720911601,1.46437765,114160.0,114150.0,0.67959048]
["bitfinex-derivatives","BTCF0:USTF0",1755720911898,1.46437765,114160.0,114150.0,0.9930605]
["bitfinex-derivatives","BTCF0:USTF0",1755720912098,1.46437765,114160.0,114150.0,0.88279932]
["bitfinex-derivatives","BTCF0:USTF0",1755720912801,1.15090763,114160.0,114150.0,0.88279932]
["bitfinex-derivatives","BTCF0:USTF0",1755720913103,1.15090763,114160.0,114150.0,0.5693293]
["bitfinex-derivatives","BTCF0:USTF0",1755720913308,1.46437765,114160.0,114150.0,0.5693293]
["bitfinex-derivatives","BTCF0:USTF0",1755720913705,1.44654004,114160.0,114150.0,0.5693293]
["bitfinex-derivatives","BTCF0:USTF0",1755720913906,1.46448216,114160.0,114150.0,0.5693293]
["bitfinex-derivatives","BTCF0:USTF0",1755720916609,1.46448216,114160.0,114150.0,0.5043992]
["bitfinex-derivatives","BTCF0:USTF0",1755720916808,2.13875218,114160.0,114150.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755720916998,2.13875218,114160.0,114150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755720917407,1.82528216,114160.0,114150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755720919006,2.13875218,114160.0,114140.0,1.59555231]
["bitfinex-derivatives","BTCF0:USTF0",1755720919316,0.98774004,114150.0,114140.0,0.20572772]
["bitfinex-derivatives","BTCF0:USTF0",1755720919615,0.98774004,114150.0,114140.0,0.18107772]
["bitfinex-derivatives","BTCF0:USTF0",1755720920804,0.98854004,114150.0,114140.0,0.11017541]
["bitfinex-derivatives","BTCF0:USTF0",1755720921001,1.30201006,114150.0,114140.0,0.11021596]
["bitfinex-derivatives","BTCF0:USTF0",1755720921409,1.37269586,114150.0,114140.0,0.11021596]
["bitfinex-derivatives","BTCF0:USTF0",1755720922413,1.05960416,114150.0,114140.0,0.11021596]
["bitfinex-derivatives","BTCF0:USTF0",1755720922712,1.05960416,114150.0,114140.0,0.07867693]
["bitfinex-derivatives","BTCF0:USTF0",1755720922901,1.05960416,114150.0,114130.0,0.11021596]
["bitfinex-derivatives","BTCF0:USTF0",1755720923106,1.51038227,114140.0,114130.0,0.11021596]
["bitfinex-derivatives","BTCF0:USTF0",1755720923912,1.51038227,114140.0,114130.0,0.13478596]
["bitfinex-derivatives","BTCF0:USTF0",1755720924113,1.51038227,114140.0,114130.0,0.13578596]
["bitfinex-derivatives","BTCF0:USTF0",1755720924309,1.19672309,114140.0,114130.0,0.13578596]
["bitfinex-derivatives","BTCF0:USTF0",1755720924509,1.51928638,114140.0,114130.0,0.13478596]
["bitfinex-derivatives","BTCF0:USTF0",1755720924710,1.51928638,114140.0,114130.0,0.13578596]
["bitfinex-derivatives","BTCF0:USTF0",1755720925118,1.51928638,114140.0,114130.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755720925510,1.51038227,114140.0,114130.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755720925813,1.19672309,114140.0,114130.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1755720926012,1.51038227,114140.0,114130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755720926818,1.51038227,114140.0,114130.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1755720927016,1.51038227,114140.0,114130.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755720927213,1.51038227,114140.0,114120.0,1.95732417]
["bitfinex-derivatives","BTCF0:USTF0",1755720927419,0.31365918,114130.0,114120.0,1.99083417]
["bitfinex-derivatives","BTCF0:USTF0",1755720928016,0.31365918,114130.0,114120.0,2.01540417]
["bitfinex-derivatives","BTCF0:USTF0",1755720928916,0.31365918,114130.0,114120.0,1.94380417]
["bitfinex-derivatives","BTCF0:USTF0",1755720929117,0.31365918,114130.0,114120.0,0.16640596]
["bitfinex-derivatives","BTCF0:USTF0",1755720929412,0.31365918,114130.0,114120.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755720930519,0.31365918,114130.0,114120.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755720931018,0.31365918,114130.0,114120.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1755720931915,0.31365918,114130.0,114120.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755720935524,0.31365918,114130.0,114120.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755720935822,0.31365918,114130.0,114120.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1755720936623,0.31365918,114130.0,114120.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755720937222,0.31365918,114130.0,114120.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755720937722,0.31365918,114130.0,114120.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755720938022,0.31365918,114130.0,114120.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755720938225,0.67445918,114130.0,114120.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755720938618,0.67445918,114130.0,114120.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755720940233,0.67445918,114130.0,114120.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755720940530,0.98811836,114130.0,114120.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755720940724,0.67445918,114130.0,114120.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755720941632,0.67445918,114130.0,114120.0,0.14848447]
["bitfinex-derivatives","BTCF0:USTF0",1755720942028,0.98811836,114130.0,114120.0,0.12391447]
["bitfinex-derivatives","BTCF0:USTF0",1755720942534,0.98811836,114130.0,114120.0,0.07858958]
["bitfinex-derivatives","BTCF0:USTF0",1755720942731,0.98811836,114130.0,114120.0,0.10315958]
["bitfinex-derivatives","BTCF0:USTF0",1755720944630,0.98811836,114130.0,114120.0,0.07858958]
["bitfinex-derivatives","BTCF0:USTF0",1755720945128,0.98811836,114130.0,114110.0,0.16640596]
["bitfinex-derivatives","BTCF0:USTF0",1755720945437,1.80599836,114120.0,114110.0,0.13478596]
["bitfinex-derivatives","BTCF0:USTF0",1755720947128,1.80599836,114120.0,114110.0,0.13578596]
["bitfinex-derivatives","BTCF0:USTF0",1755720948133,1.80599836,114120.0,114110.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755720948535,1.80599836,114120.0,114110.0,0.16740596]
["bitfinex-derivatives","BTCF0:USTF0",1755720948737,1.80599836,114120.0,114110.0,0.21610596]
["bitfinex-derivatives","BTCF0:USTF0",1755720948936,1.82405093,114120.0,114110.0,0.22962596]
["bitfinex-derivatives","BTCF0:USTF0",1755720950937,1.19673257,114120.0,114110.0,0.22962596]
["bitfinex-derivatives","BTCF0:USTF0",1755720951235,1.82405093,114120.0,114110.0,0.22962596]
["bitfinex-derivatives","BTCF0:USTF0",1755720952046,1.82405093,114120.0,114110.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755720952239,1.82405093,114120.0,114110.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1755720953039,1.82405093,114120.0,114110.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755720953839,1.82405093,114120.0,114110.0,0.23123596]
["bitfinex-derivatives","BTCF0:USTF0",1755720954140,1.19673257,114120.0,114110.0,0.23123596]
["bitfinex-derivatives","BTCF0:USTF0",1755720954439,1.19661257,114120.0,114110.0,0.23123596]
["bitfinex-derivatives","BTCF0:USTF0",1755720954638,1.82393093,114120.0,114110.0,0.23123596]
["bitfinex-derivatives","BTCF0:USTF0",1755720957144,1.19661257,114120.0,114110.0,0.23123596]
["bitfinex-derivatives","BTCF0:USTF0",1755720957345,1.82393093,114120.0,114110.0,0.16740596]
["bitfinex-derivatives","BTCF0:USTF0",1755720957544,1.82393093,114120.0,114110.0,0.15822596]
["bitfinex-derivatives","BTCF0:USTF0",1755720958540,1.82393093,114120.0,114110.0,0.16805596]
["bitfinex-derivatives","BTCF0:USTF0",1755720958846,1.82393093,114120.0,114110.0,0.18408596]
["bitfinex-derivatives","BTCF0:USTF0",1755720959050,1.82393093,114120.0,114110.0,0.23272596]
["bitfinex-derivatives","BTCF0:USTF0",1755720959746,1.19661257,114120.0,114110.0,0.23172596]
["bitfinex-derivatives","BTCF0:USTF0",1755720959947,1.82393093,114120.0,114110.0,0.31935586]
["bitfinex-derivatives","BTCF0:USTF0",1755720960446,1.82393093,114120.0,114110.0,0.23172596]
["bitfinex-derivatives","BTCF0:USTF0",1755720960647,1.82381093,114120.0,114110.0,0.31935586]
["bitfinex-derivatives","BTCF0:USTF0",1755720960850,1.82381093,114120.0,114110.0,0.23172596]
["bitfinex-derivatives","BTCF0:USTF0",1755720961148,1.19649257,114120.0,114110.0,0.31935586]
["bitfinex-derivatives","BTCF0:USTF0",1755720961445,1.19649257,114120.0,114110.0,0.23172596]
["bitfinex-derivatives","BTCF0:USTF0",1755720961646,1.82381093,114120.0,114110.0,0.23172596]
["bitfinex-derivatives","BTCF0:USTF0",1755720962649,1.80575836,114120.0,114110.0,0.23172596]
["bitfinex-derivatives","BTCF0:USTF0",1755720962849,1.82353449,114120.0,114110.0,0.18308596]
["bitfinex-derivatives","BTCF0:USTF0",1755720963042,1.82353449,114120.0,114110.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755720964053,1.82353449,114120.0,114110.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1755720964453,1.82353449,114120.0,114110.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755720964952,1.82353449,114120.0,114110.0,0.2091399]
["bitfinex-derivatives","BTCF0:USTF0",1755720965355,1.82353449,114120.0,114110.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755720965542,1.82353449,114120.0,114110.0,0.2091399]
["bitfinex-derivatives","BTCF0:USTF0",1755720967653,1.82349449,114120.0,114110.0,0.2091399]
["bitfinex-derivatives","BTCF0:USTF0",1755720967953,0.67445918,114120.0,114110.0,0.2091399]
["bitfinex-derivatives","BTCF0:USTF0",1755720968248,0.83547369,114120.0,114110.0,0.2091399]
["bitfinex-derivatives","BTCF0:USTF0",1755720968454,1.46277065,114120.0,114110.0,0.2091399]
["bitfinex-derivatives","BTCF0:USTF0",1755720968649,1.46273042,114120.0,114110.0,0.5699399]
["bitfinex-derivatives","BTCF0:USTF0",1755720968952,1.14908194,114120.0,114110.0,0.68015586]
["bitfinex-derivatives","BTCF0:USTF0",1755720969150,1.46273042,114120.0,114110.0,0.68015586]
["bitfinex-derivatives","BTCF0:USTF0",1755720970351,1.14908582,114120.0,114110.0,0.68015586]
["bitfinex-derivatives","BTCF0:USTF0",1755720970856,0.3608,114140.0,114110.0,0.83296832]
["bitfinex-derivatives","BTCF0:USTF0",1755720971157,0.01738932,114120.0,114110.0,0.4975299]
["bitfinex-derivatives","BTCF0:USTF0",1755720971356,0.8174,114130.0,114120.0,0.1357922]
["bitfinex-derivatives","BTCF0:USTF0",1755720971556,0.01738676,114130.0,114120.0,0.72634419]
["bitfinex-derivatives","BTCF0:USTF0",1755720971756,0.83478676,114130.0,114120.0,0.72634419]
["bitfinex-derivatives","BTCF0:USTF0",1755720971948,0.83478676,114130.0,114120.0,1.03999655]
["bitfinex-derivatives","BTCF0:USTF0",1755720972148,0.83504202,114130.0,114120.0,1.03998995]
["bitfinex-derivatives","BTCF0:USTF0",1755720972349,0.01768202,114130.0,114120.0,0.88238796]
["bitfinex-derivatives","BTCF0:USTF0",1755720972550,0.67445236,114150.0,114140.0,0.2079269]
["bitfinex-derivatives","BTCF0:USTF0",1755720972756,1.49181236,114150.0,114140.0,0.31804562]
["bitfinex-derivatives","BTCF0:USTF0",1755720972959,0.31365236,114150.0,114140.0,0.31804562]
["bitfinex-derivatives","BTCF0:USTF0",1755720973256,1.14892054,114150.0,114140.0,0.68763509]
["bitfinex-derivatives","BTCF0:USTF0",1755720973658,0.83526818,114150.0,114140.0,0.68763509]
["bitfinex-derivatives","BTCF0:USTF0",1755720973854,0.01790818,114150.0,114140.0,0.68763509]
["bitfinex-derivatives","BTCF0:USTF0",1755720974059,0.01790818,114150.0,114140.0,1.00128745]
["bitfinex-derivatives","BTCF0:USTF0",1755720974260,0.83518818,114150.0,114140.0,0.89116873]
["bitfinex-derivatives","BTCF0:USTF0",1755720974665,0.83518818,114150.0,114140.0,0.57751637]
["bitfinex-derivatives","BTCF0:USTF0",1755720974960,0.83518818,114150.0,114140.0,0.73511836]
["bitfinex-derivatives","BTCF0:USTF0",1755720975660,0.83618818,114150.0,114140.0,0.73511836]
["bitfinex-derivatives","BTCF0:USTF0",1755720975855,1.14984054,114150.0,114140.0,0.73511836]
["bitfinex-derivatives","BTCF0:USTF0",1755720976259,1.14884054,114150.0,114140.0,0.73511836]
["bitfinex-derivatives","BTCF0:USTF0",1755720977363,1.14884054,114150.0,114140.0,0.57751637]
["bitfinex-derivatives","BTCF0:USTF0",1755720980464,1.14884054,114150.0,114140.0,0.59969632]
["bitfinex-derivatives","BTCF0:USTF0",1755720980670,1.14884054,114150.0,114140.0,0.68730322]
["bitfinex-derivatives","BTCF0:USTF0",1755720985070,0.83518818,114150.0,114140.0,0.68730322]
["bitfinex-derivatives","BTCF0:USTF0",1755720985265,1.14884054,114150.0,114140.0,0.68730322]
["bitfinex-derivatives","BTCF0:USTF0",1755720989370,1.14884054,114150.0,114140.0,0.63866322]
["bitfinex-derivatives","BTCF0:USTF0",1755720989587,1.14884054,114150.0,114140.0,0.68504322]
["bitfinex-derivatives","BTCF0:USTF0",1755720990370,1.14884054,114150.0,114140.0,0.63866322]
["bitfinex-derivatives","BTCF0:USTF0",1755720990566,1.14884054,114150.0,114140.0,0.68504322]
["bitfinex-derivatives","BTCF0:USTF0",1755720991176,0.83518818,114150.0,114140.0,0.68504322]
["bitfinex-derivatives","BTCF0:USTF0",1755720991379,1.14884054,114150.0,114140.0,0.68504322]
["bitfinex-derivatives","BTCF0:USTF0",1755720992076,1.50964054,114150.0,114140.0,0.23663632]
["bitfinex-derivatives","BTCF0:USTF0",1755720992279,1.8232929,114150.0,114140.0,0.20426632]
["bitfinex-derivatives","BTCF0:USTF0",1755720992470,0.83518818,114150.0,114140.0,0.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1755720992671,1.14884054,114150.0,114140.0,0.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1755720992873,0.83518818,114150.0,114140.0,0.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1755720993071,1.14884054,114150.0,114140.0,0.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1755720995375,1.14984054,114150.0,114140.0,0.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1755720995781,1.14973271,114150.0,114140.0,0.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1755720996073,1.13193236,114150.0,114140.0,0.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1755720996276,1.14973011,114150.0,114140.0,0.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1755720998080,1.14973011,114150.0,114140.0,0.21380637]
["bitfinex-derivatives","BTCF0:USTF0",1755720998379,1.14873011,114150.0,114140.0,0.21380637]
["bitfinex-derivatives","BTCF0:USTF0",1755720998678,1.14873011,114150.0,114140.0,0.32387914]
["bitfinex-derivatives","BTCF0:USTF0",1755720999475,1.14873011,114150.0,114140.0,0.21380637]
["bitfinex-derivatives","BTCF0:USTF0",1755720999680,1.14973011,114150.0,114140.0,0.21380637]
["bitfinex-derivatives","BTCF0:USTF0",1755721000082,1.14973011,114150.0,114140.0,0.16742637]
["bitfinex-derivatives","BTCF0:USTF0",1755721001081,1.14973011,114150.0,114140.0,0.27772925]
["bitfinex-derivatives","BTCF0:USTF0",1755721001474,1.14973011,114150.0,114140.0,0.31009925]
["bitfinex-derivatives","BTCF0:USTF0",1755721001677,1.14973011,114150.0,114140.0,0.27772925]
["bitfinex-derivatives","BTCF0:USTF0",1755721003380,1.14973011,114150.0,114140.0,0.31009925]
["bitfinex-derivatives","BTCF0:USTF0",1755721003583,1.14973011,114150.0,114140.0,0.27772925]
["bitfinex-derivatives","BTCF0:USTF0",1755721004379,1.14973011,114150.0,114140.0,0.31009925]
["bitfinex-derivatives","BTCF0:USTF0",1755721004589,1.14973011,114150.0,114140.0,0.26893978]
["bitfinex-derivatives","BTCF0:USTF0",1755721005290,1.14973011,114150.0,114140.0,0.22052978]
["bitfinex-derivatives","BTCF0:USTF0",1755721005881,1.13193236,114150.0,114140.0,0.22052978]
["bitfinex-derivatives","BTCF0:USTF0",1755721006074,1.13193236,114150.0,114140.0,0.25273978]
["bitfinex-derivatives","BTCF0:USTF0",1755721006474,1.14933933,114150.0,114140.0,0.25273978]
["bitfinex-derivatives","BTCF0:USTF0",1755721007792,0.81828,114150.0,114140.0,0.28510978]
["bitfinex-derivatives","BTCF0:USTF0",1755721008082,1.14942241,114150.0,114140.0,0.28510978]
["bitfinex-derivatives","BTCF0:USTF0",1755721008477,0.83577005,114150.0,114140.0,0.28510978]
["bitfinex-derivatives","BTCF0:USTF0",1755721008686,1.14942241,114150.0,114140.0,0.28510978]
["bitfinex-derivatives","BTCF0:USTF0",1755721009569,1.14942241,114150.0,114140.0,0.30088978]
["bitfinex-derivatives","BTCF0:USTF0",1755721009776,1.14942241,114150.0,114140.0,0.31489978]
["bitfinex-derivatives","BTCF0:USTF0",1755721010779,1.14942241,114150.0,114140.0,0.67569978]
["bitfinex-derivatives","BTCF0:USTF0",1755721012285,1.1492331,114150.0,114140.0,0.98916283]
["bitfinex-derivatives","BTCF0:USTF0",1755721012685,1.1492331,114150.0,114140.0,0.67569978]
["bitfinex-derivatives","BTCF0:USTF0",1755721012887,1.1492331,114150.0,114140.0,0.98916283]
["bitfinex-derivatives","BTCF0:USTF0",1755721013086,1.1492331,114150.0,114140.0,0.62836283]
["bitfinex-derivatives","BTCF0:USTF0",1755721013285,1.1492331,114150.0,114140.0,0.51805995]
["bitfinex-derivatives","BTCF0:USTF0",1755721013480,1.1492331,114150.0,114140.0,0.1582169]
["bitfinex-derivatives","BTCF0:USTF0",1755721013678,1.1492331,114150.0,114140.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1755721014379,1.14927457,114150.0,114140.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1755721016384,0.83577005,114150.0,114140.0,0.1582169]
["bitfinex-derivatives","BTCF0:USTF0",1755721016587,1.14927457,114150.0,114140.0,0.1582169]
["bitfinex-derivatives","BTCF0:USTF0",1755721021094,1.13178452,114150.0,114140.0,0.1582169]
["bitfinex-derivatives","BTCF0:USTF0",1755721021290,1.82400052,114150.0,114140.0,0.1354369]
["bitfinex-derivatives","BTCF0:USTF0",1755721021491,1.82400052,114150.0,114140.0,0.11041339]
["bitfinex-derivatives","BTCF0:USTF0",1755721021801,1.82400052,114150.0,114130.0,0.68608267]
["bitfinex-derivatives","BTCF0:USTF0",1755721022095,0.31350452,114140.0,114130.0,0.74855267]
["bitfinex-derivatives","BTCF0:USTF0",1755721023194,0.31350452,114140.0,114120.0,0.89073349]
["bitfinex-derivatives","BTCF0:USTF0",1755721023195,0.67430452,114140.0,114120.0,0.89073349]
["bitfinex-derivatives","BTCF0:USTF0",1755721023390,1.13006452,114130.0,114120.0,0.98520349]
["bitfinex-derivatives","BTCF0:USTF0",1755721023592,1.14771013,114130.0,114120.0,0.98520349]
["bitfinex-derivatives","BTCF0:USTF0",1755721023791,1.14771013,114130.0,114120.0,0.96228349]
["bitfinex-derivatives","BTCF0:USTF0",1755721023992,1.14771013,114130.0,114120.0,0.8276015]
["bitfinex-derivatives","BTCF0:USTF0",1755721024193,1.14754336,114130.0,114120.0,0.8276015]
["bitfinex-derivatives","BTCF0:USTF0",1755721024697,1.14754336,114130.0,114120.0,0.7399804]
["bitfinex-derivatives","BTCF0:USTF0",1755721025395,1.14754336,114130.0,114120.0,0.7489244]
["bitfinex-derivatives","BTCF0:USTF0",1755721025600,1.14754336,114130.0,114120.0,0.2586193]
["bitfinex-derivatives","BTCF0:USTF0",1755721025802,1.14754336,114130.0,114120.0,0.2915593]
["bitfinex-derivatives","BTCF0:USTF0",1755721026296,0.83403884,114130.0,114120.0,0.2772493]
["bitfinex-derivatives","BTCF0:USTF0",1755721026496,1.14754336,114130.0,114120.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1755721026797,1.14754336,114130.0,114110.0,0.85035759]
["bitfinex-derivatives","BTCF0:USTF0",1755721027105,1.14754336,114130.0,114110.0,0.76272839]
["bitfinex-derivatives","BTCF0:USTF0",1755721027106,0.31350452,114120.0,114110.0,0.76272839]
["bitfinex-derivatives","BTCF0:USTF0",1755721027302,0.31350452,114120.0,114110.0,0.29907919]
["bitfinex-derivatives","BTCF0:USTF0",1755721027502,0.62700904,114120.0,114110.0,0.21145199]
["bitfinex-derivatives","BTCF0:USTF0",1755721027705,0.62700904,114120.0,114110.0,0.29908189]
["bitfinex-derivatives","BTCF0:USTF0",1755721027909,0.62700904,114120.0,114110.0,0.1414799]
["bitfinex-derivatives","BTCF0:USTF0",1755721028094,0.62700904,114120.0,114110.0,0.25169552]
["bitfinex-derivatives","BTCF0:USTF0",1755721028298,0.62700904,114120.0,114110.0,0.16406562]
["bitfinex-derivatives","BTCF0:USTF0",1755721028502,0.98780904,114120.0,114110.0,0.25169552]
["bitfinex-derivatives","BTCF0:USTF0",1755721028704,1.0054759,114120.0,114110.0,0.25169552]
["bitfinex-derivatives","BTCF0:USTF0",1755721029005,1.0054759,114120.0,114110.0,0.16406562]
["bitfinex-derivatives","BTCF0:USTF0",1755721029206,1.0054759,114120.0,114110.0,0.19700562]
["bitfinex-derivatives","BTCF0:USTF0",1755721029402,1.0054759,114120.0,114110.0,0.16406562]
["bitfinex-derivatives","BTCF0:USTF0",1755721029602,1.0054759,114120.0,114110.0,0.15498562]
["bitfinex-derivatives","BTCF0:USTF0",1755721029799,1.0054759,114120.0,114110.0,0.13313562]
["bitfinex-derivatives","BTCF0:USTF0",1755721030007,0.6446759,114120.0,114110.0,0.13313562]
["bitfinex-derivatives","BTCF0:USTF0",1755721030207,1.0054759,114120.0,114110.0,0.15498562]
["bitfinex-derivatives","BTCF0:USTF0",1755721030908,1.0054759,114120.0,114110.0,0.16406562]
["bitfinex-derivatives","BTCF0:USTF0",1755721032406,1.0054759,114120.0,114110.0,0.13313562]
["bitfinex-derivatives","BTCF0:USTF0",1755721033414,1.0054759,114120.0,114110.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755721034712,1.0054759,114120.0,114110.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1755721035111,1.0054759,114120.0,114110.0,0.12332266]
["bitfinex-derivatives","BTCF0:USTF0",1755721035715,1.0054759,114120.0,114110.0,0.10147266]
["bitfinex-derivatives","BTCF0:USTF0",1755721035913,1.0054759,114120.0,114110.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755721036112,1.0054759,114120.0,114110.0,0.10147266]
["bitfinex-derivatives","BTCF0:USTF0",1755721038910,1.0054759,114120.0,114110.0,0.12332266]
["bitfinex-derivatives","BTCF0:USTF0",1755721039112,1.0054759,114120.0,114110.0,0.10147266]
["bitfinex-derivatives","BTCF0:USTF0",1755721039317,1.0054759,114120.0,114110.0,0.12332266]
["bitfinex-derivatives","BTCF0:USTF0",1755721040918,1.0054759,114120.0,114110.0,0.13240266]
["bitfinex-derivatives","BTCF0:USTF0",1755721042522,1.31972316,114120.0,114110.0,0.13240266]
["bitfinex-derivatives","BTCF0:USTF0",1755721045722,1.39140877,114120.0,114110.0,0.13240266]
["bitfinex-derivatives","BTCF0:USTF0",1755721048123,1.31972316,114120.0,114110.0,0.13240266]
["bitfinex-derivatives","BTCF0:USTF0",1755721052224,1.00597106,114120.0,114110.0,0.19691266]
["bitfinex-derivatives","BTCF0:USTF0",1755721052430,1.46159521,114120.0,114110.0,0.28454256]
["bitfinex-derivatives","BTCF0:USTF0",1755721054327,0.6275042,114120.0,114110.0,0.2059899]
["bitfinex-derivatives","BTCF0:USTF0",1755721054519,1.46149934,114120.0,114110.0,0.2059899]
["bitfinex-derivatives","BTCF0:USTF0",1755721055526,0.83399514,114120.0,114110.0,0.2059899]
["bitfinex-derivatives","BTCF0:USTF0",1755721055731,0.83395514,114120.0,114110.0,0.519742]
["bitfinex-derivatives","BTCF0:USTF0",1755721055927,0.01751514,114120.0,114110.0,0.881342]
["bitfinex-derivatives","BTCF0:USTF0",1755721056133,1.14770724,114120.0,114110.0,0.881342]
["bitfinex-derivatives","BTCF0:USTF0",1755721056838,1.14770724,114120.0,114110.0,1.03894399]
["bitfinex-derivatives","BTCF0:USTF0",1755721058438,0.83395514,114120.0,114110.0,0.72519189]
["bitfinex-derivatives","BTCF0:USTF0",1755721058932,0.01751514,114120.0,114110.0,1.03878499]
["bitfinex-derivatives","BTCF0:USTF0",1755721059330,0.01754429,114120.0,114110.0,1.1440676]
["bitfinex-derivatives","BTCF0:USTF0",1755721060432,0.8164,114130.0,114120.0,0.1563823]
["bitfinex-derivatives","BTCF0:USTF0",1755721060635,0.83434372,114130.0,114120.0,0.67713838]
["bitfinex-derivatives","BTCF0:USTF0",1755721061839,0.83534372,114130.0,114120.0,0.67713838]
["bitfinex-derivatives","BTCF0:USTF0",1755721064542,1.14893682,114130.0,114120.0,0.67713838]
["bitfinex-derivatives","BTCF0:USTF0",1755721069145,1.14893682,114130.0,114120.0,0.5668823]
["bitfinex-derivatives","BTCF0:USTF0",1755721070540,0.83534372,114130.0,114120.0,0.5668823]
["bitfinex-derivatives","BTCF0:USTF0",1755721070743,1.14793682,114130.0,114120.0,0.5668823]
["bitfinex-derivatives","BTCF0:USTF0",1755721070943,1.14893682,114130.0,114120.0,0.5668823]
["bitfinex-derivatives","BTCF0:USTF0",1755721071346,1.14793682,114130.0,114120.0,0.5668823]
["bitfinex-derivatives","BTCF0:USTF0",1755721071644,1.14893682,114130.0,114120.0,0.5668823]
["bitfinex-derivatives","BTCF0:USTF0",1755721076245,0.83534372,114130.0,114120.0,0.5668823]
["bitfinex-derivatives","BTCF0:USTF0",1755721076446,0.01883022,114130.0,114120.0,0.8804754]
["bitfinex-derivatives","BTCF0:USTF0",1755721077148,0.01848509,114130.0,114120.0,0.8804754]
["bitfinex-derivatives","BTCF0:USTF0",1755721078352,0.33199567,114130.0,114120.0,1.19394312]
["bitfinex-derivatives","BTCF0:USTF0",1755721079545,0.3321245,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721080152,0.01859409,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721080452,0.3321245,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721080955,0.332185,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721081745,0.33258716,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721082453,0.33258716,114130.0,114120.0,0.72448429]
["bitfinex-derivatives","BTCF0:USTF0",1755721082654,0.33258716,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721082954,0.33219059,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721083453,0.33219059,114130.0,114120.0,0.72448429]
["bitfinex-derivatives","BTCF0:USTF0",1755721083956,0.33239989,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721085651,0.33218926,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721086352,0.14886011,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721086654,0.16651896,114130.0,114120.0,0.72448429]
["bitfinex-derivatives","BTCF0:USTF0",1755721086951,0.16634181,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721087554,0.16685046,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721087856,0.33152076,114130.0,114120.0,1.0380147]
["bitfinex-derivatives","BTCF0:USTF0",1755721088350,0.33152076,114130.0,114120.0,0.88041271]
["bitfinex-derivatives","BTCF0:USTF0",1755721089057,0.33152076,114130.0,114120.0,1.03800824]
["bitfinex-derivatives","BTCF0:USTF0",1755721089356,0.33107743,114130.0,114120.0,1.03800824]
["bitfinex-derivatives","BTCF0:USTF0",1755721090456,0.01754702,114130.0,114120.0,0.72447783]
["bitfinex-derivatives","BTCF0:USTF0",1755721090648,0.33093361,114130.0,114120.0,1.22988354]
["bitfinex-derivatives","BTCF0:USTF0",1755721090866,0.33093361,114130.0,114120.0,1.30343354]
["bitfinex-derivatives","BTCF0:USTF0",1755721091151,0.33093361,114130.0,114120.0,1.21581124]
["bitfinex-derivatives","BTCF0:USTF0",1755721091354,0.33093361,114130.0,114120.0,1.05821571]
["bitfinex-derivatives","BTCF0:USTF0",1755721092252,0.31353041,114130.0,114120.0,1.05821571]
["bitfinex-derivatives","BTCF0:USTF0",1755721092458,0.33099995,114130.0,114120.0,1.05821571]
["bitfinex-derivatives","BTCF0:USTF0",1755721093559,0.64507035,114130.0,114120.0,0.5204725]
["bitfinex-derivatives","BTCF0:USTF0",1755721093853,0.64507035,114130.0,114120.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1755721094057,0.64507035,114130.0,114120.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755721094256,1.00667035,114130.0,114120.0,0.13489625]
["bitfinex-derivatives","BTCF0:USTF0",1755721094558,1.00667035,114130.0,114120.0,0.11032625]
["bitfinex-derivatives","BTCF0:USTF0",1755721094759,1.00667035,114130.0,114120.0,0.13489625]
["bitfinex-derivatives","BTCF0:USTF0",1755721096259,0.69331323,114130.0,114120.0,0.13489625]
["bitfinex-derivatives","BTCF0:USTF0",1755721099766,0.69331323,114130.0,114120.0,0.11032625]
["bitfinex-derivatives","BTCF0:USTF0",1755721100063,0.69331323,114130.0,114120.0,0.13489625]
["bitfinex-derivatives","BTCF0:USTF0",1755721101263,0.69331323,114130.0,114120.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755721101462,0.69331323,114130.0,114120.0,0.15767625]
["bitfinex-derivatives","BTCF0:USTF0",1755721102364,0.69331323,114130.0,114120.0,0.16735625]
["bitfinex-derivatives","BTCF0:USTF0",1755721103667,0.69251323,114130.0,114120.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755721104268,1.00621693,114130.0,114120.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755721105770,0.69251323,114130.0,114120.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755721106069,0.69251323,114130.0,114120.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1755721106469,0.69251323,114130.0,114120.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755721106969,0.69251323,114130.0,114110.0,0.15930625]
["bitfinex-derivatives","BTCF0:USTF0",1755721106970,0.69251323,114130.0,114110.0,0.16482625]
["bitfinex-derivatives","BTCF0:USTF0",1755721107162,1.8036074,114120.0,114110.0,0.22719625]
["bitfinex-derivatives","BTCF0:USTF0",1755721107763,1.4899037,114120.0,114110.0,0.22719625]
["bitfinex-derivatives","BTCF0:USTF0",1755721108067,1.4899037,114120.0,114110.0,0.22819625]
["bitfinex-derivatives","BTCF0:USTF0",1755721108570,1.4899037,114120.0,114110.0,0.22719625]
["bitfinex-derivatives","BTCF0:USTF0",1755721108771,1.4899037,114120.0,114110.0,0.22819625]
["bitfinex-derivatives","BTCF0:USTF0",1755721110170,1.4899037,114120.0,114110.0,0.22719625]
["bitfinex-derivatives","BTCF0:USTF0",1755721111570,1.8036074,114120.0,114110.0,0.22719625]
["bitfinex-derivatives","BTCF0:USTF0",1755721111966,1.8036074,114120.0,114110.0,0.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1755721112372,1.8036074,114120.0,114110.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755721113875,1.8036074,114120.0,114100.0,0.16482625]
["bitfinex-derivatives","BTCF0:USTF0",1755721114075,0.6745037,114110.0,114100.0,0.16482625]
["bitfinex-derivatives","BTCF0:USTF0",1755721114275,0.69254289,114110.0,114100.0,0.16482625]
["bitfinex-derivatives","BTCF0:USTF0",1755721114876,0.701492,114110.0,114100.0,0.14372625]
["bitfinex-derivatives","BTCF0:USTF0",1755721115078,0.701492,114110.0,114100.0,0.16482625]
["bitfinex-derivatives","BTCF0:USTF0",1755721115379,0.701492,114110.0,114100.0,0.16582625]
["bitfinex-derivatives","BTCF0:USTF0",1755721115972,0.701492,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755721117369,0.3877883,114110.0,114090.0,0.19701625]
["bitfinex-derivatives","BTCF0:USTF0",1755721117575,1.1289837,114100.0,114090.0,0.19701625]
["bitfinex-derivatives","BTCF0:USTF0",1755721118079,1.1289837,114100.0,114090.0,0.21236625]
["bitfinex-derivatives","BTCF0:USTF0",1755721118280,1.1289837,114100.0,114090.0,0.18017625]
["bitfinex-derivatives","BTCF0:USTF0",1755721118480,1.1289837,114100.0,114090.0,0.13142625]
["bitfinex-derivatives","BTCF0:USTF0",1755721118680,1.1289837,114100.0,114090.0,0.22719625]
["bitfinex-derivatives","BTCF0:USTF0",1755721121094,1.1319837,114100.0,114090.0,0.22719625]
["bitfinex-derivatives","BTCF0:USTF0",1755721122395,1.44591444,114100.0,114090.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755721122696,2.12053166,114100.0,114080.0,0.51641625]
["bitfinex-derivatives","BTCF0:USTF0",1755721122995,0.64506509,114090.0,114080.0,0.16482625]
["bitfinex-derivatives","BTCF0:USTF0",1755721123393,0.64506509,114090.0,114080.0,0.19701625]
["bitfinex-derivatives","BTCF0:USTF0",1755721123692,0.64506509,114090.0,114080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755721124289,0.64522849,114090.0,114080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755721124598,0.64622849,114090.0,114080.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755721125692,1.00702849,114090.0,114080.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755721126490,1.00702849,114090.0,114080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755721126898,1.00702849,114090.0,114080.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755721127102,0.69312957,114090.0,114080.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755721127295,0.69312957,114090.0,114080.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1755721128797,0.69317201,114090.0,114080.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1755721130299,0.37927309,114090.0,114080.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1755721130502,0.69317201,114090.0,114080.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1755721132396,0.69372367,114090.0,114080.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1755721134206,1.00762259,114090.0,114080.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1755721135298,1.00762259,114090.0,114080.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755721135600,1.00762259,114090.0,114080.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755721136797,1.00762259,114090.0,114080.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755721139504,1.00762259,114090.0,114070.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1755721139708,1.12909892,114080.0,114070.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1755721139909,1.12909892,114080.0,114070.0,0.2046697]
["bitfinex-derivatives","BTCF0:USTF0",1755721140204,0.55707088,114090.0,114080.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1755721140419,1.19502475,114090.0,114080.0,0.1910721]
["bitfinex-derivatives","BTCF0:USTF0",1755721140713,1.50792367,114090.0,114080.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755721141002,1.82182259,114090.0,114080.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755721141206,1.82182259,114090.0,114080.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755721141407,1.19402475,114090.0,114080.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755721141604,1.19402475,114090.0,114080.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755721141799,1.19402475,114090.0,114080.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755721142000,1.19402475,114090.0,114080.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755721142211,1.19402475,114090.0,114080.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755721142711,1.82282259,114090.0,114080.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755721145206,1.82282259,114090.0,114080.0,0.142132]
["bitfinex-derivatives","BTCF0:USTF0",1755721145399,1.82282259,114090.0,114080.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1755721145604,1.82282259,114090.0,114080.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755721147510,1.19502475,114090.0,114080.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1755721147907,1.82282259,114090.0,114080.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1755721148103,1.82282259,114090.0,114080.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755721148305,1.82282145,114090.0,114080.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755721148913,1.82282145,114090.0,114080.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755721149505,1.82282145,114090.0,114080.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1755721149710,1.19502475,114090.0,114080.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755721150013,1.82282145,114090.0,114080.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755721151209,1.82282145,114090.0,114080.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755721151712,1.82282145,114090.0,114080.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1755721151913,1.82282145,114090.0,114080.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1755721152209,1.82282145,114090.0,114080.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755721152814,1.19502475,114090.0,114080.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755721153017,0.37982475,114090.0,114080.0,0.21374625]
["bitfinex-derivatives","BTCF0:USTF0",1755721153202,1.83146145,114090.0,114080.0,0.22733625]
["bitfinex-derivatives","BTCF0:USTF0",1755721155918,1.20366475,114090.0,114080.0,0.19489625]
["bitfinex-derivatives","BTCF0:USTF0",1755721156220,1.83146145,114090.0,114080.0,0.17194625]
["bitfinex-derivatives","BTCF0:USTF0",1755721156610,1.20366475,114090.0,114080.0,0.17194625]
["bitfinex-derivatives","BTCF0:USTF0",1755721156809,1.83146145,114090.0,114080.0,0.21374625]
["bitfinex-derivatives","BTCF0:USTF0",1755721157016,1.83146145,114090.0,114080.0,0.22733625]
["bitfinex-derivatives","BTCF0:USTF0",1755721159718,1.83146145,114090.0,114080.0,0.21374625]
["bitfinex-derivatives","BTCF0:USTF0",1755721160315,1.83146145,114090.0,114080.0,0.22733625]
["bitfinex-derivatives","BTCF0:USTF0",1755721160721,1.83146145,114090.0,114080.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755721161324,1.83146145,114090.0,114080.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755721162320,1.83149371,114090.0,114080.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755721163324,1.83270846,114090.0,114080.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755721164821,1.83270846,114090.0,114070.0,0.41467223]
["bitfinex-derivatives","BTCF0:USTF0",1755721165031,1.51879398,114090.0,114080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755721166225,1.83270846,114090.0,114080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755721166923,1.8333028,114090.0,114080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755721168328,1.8333028,114090.0,114080.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1755721168523,1.8333028,114090.0,114080.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755721171320,1.8333028,114090.0,114080.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1755721171522,1.8333028,114090.0,114080.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755721172025,1.8333028,114090.0,114080.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1755721172432,1.8333028,114090.0,114080.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1755721173128,1.8333028,114090.0,114080.0,0.18216427]
["bitfinex-derivatives","BTCF0:USTF0",1755721177530,1.8333028,114090.0,114080.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1755721179929,1.8333028,114090.0,114080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755721180830,1.8333028,114090.0,114070.0,0.16712427]
["bitfinex-derivatives","BTCF0:USTF0",1755721181029,0.67471448,114080.0,114070.0,0.11048427]
["bitfinex-derivatives","BTCF0:USTF0",1755721181332,0.67471448,114080.0,114070.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755721182124,0.67471448,114080.0,114060.0,0.57527553]
["bitfinex-derivatives","BTCF0:USTF0",1755721182333,1.80854896,114070.0,114060.0,0.32473755]
["bitfinex-derivatives","BTCF0:USTF0",1755721182636,1.49463448,114070.0,114060.0,0.32473755]
["bitfinex-derivatives","BTCF0:USTF0",1755721182834,1.80854896,114070.0,114060.0,0.32473755]
["bitfinex-derivatives","BTCF0:USTF0",1755721183028,1.49463448,114070.0,114060.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755721183227,1.5144347,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755721183427,1.5144347,114070.0,114060.0,0.16814202]
["bitfinex-derivatives","BTCF0:USTF0",1755721183629,1.49463448,114070.0,114060.0,0.16814202]
["bitfinex-derivatives","BTCF0:USTF0",1755721183829,1.49463448,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755721184029,1.51453564,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755721184423,1.82867094,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755721185637,1.20062116,114070.0,114060.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1755721185838,1.46787094,114070.0,114060.0,0.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1755721186134,1.46787094,114070.0,114060.0,0.2098573]
["bitfinex-derivatives","BTCF0:USTF0",1755721186334,1.15380215,114070.0,114060.0,0.2098573]
["bitfinex-derivatives","BTCF0:USTF0",1755721186532,1.51460215,114070.0,114060.0,0.2098573]
["bitfinex-derivatives","BTCF0:USTF0",1755721187839,1.51460215,114070.0,114060.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1755721188030,1.51460215,114070.0,114060.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755721188734,1.51460215,114070.0,114060.0,0.18299734]
["bitfinex-derivatives","BTCF0:USTF0",1755721189839,1.52324224,114070.0,114060.0,0.18299734]
["bitfinex-derivatives","BTCF0:USTF0",1755721190440,1.51460215,114070.0,114060.0,0.21794734]
["bitfinex-derivatives","BTCF0:USTF0",1755721190933,1.51460215,114070.0,114060.0,0.18299734]
["bitfinex-derivatives","BTCF0:USTF0",1755721191340,1.20062116,114070.0,114060.0,0.18299734]
["bitfinex-derivatives","BTCF0:USTF0",1755721191542,1.51460215,114070.0,114060.0,0.21794734]
["bitfinex-derivatives","BTCF0:USTF0",1755721191738,1.51460215,114070.0,114060.0,0.32017474]
["bitfinex-derivatives","BTCF0:USTF0",1755721192438,1.51460215,114070.0,114060.0,0.23250734]
["bitfinex-derivatives","BTCF0:USTF0",1755721192735,1.51460215,114070.0,114060.0,0.13324734]
["bitfinex-derivatives","BTCF0:USTF0",1755721192944,1.51460215,114070.0,114060.0,0.13575734]
["bitfinex-derivatives","BTCF0:USTF0",1755721193637,1.82858314,114070.0,114060.0,0.13575734]
["bitfinex-derivatives","BTCF0:USTF0",1755721194034,1.51460215,114070.0,114060.0,0.13575734]
["bitfinex-derivatives","BTCF0:USTF0",1755721194943,1.82858314,114070.0,114060.0,0.13475734]
["bitfinex-derivatives","BTCF0:USTF0",1755721195543,1.82958314,114070.0,114060.0,0.13475734]
["bitfinex-derivatives","BTCF0:USTF0",1755721196640,1.83816438,114070.0,114060.0,0.11031734]
["bitfinex-derivatives","BTCF0:USTF0",1755721197237,1.83816438,114070.0,114050.0,0.16719734]
["bitfinex-derivatives","BTCF0:USTF0",1755721197548,0.62796198,114060.0,114050.0,0.16719734]
["bitfinex-derivatives","BTCF0:USTF0",1755721198945,0.62796198,114060.0,114050.0,0.20174734]
["bitfinex-derivatives","BTCF0:USTF0",1755721199137,0.62796198,114060.0,114050.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755721199438,0.62796198,114060.0,114050.0,0.23192116]
["bitfinex-derivatives","BTCF0:USTF0",1755721199835,0.62796198,114060.0,114050.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755721200043,0.62796198,114060.0,114050.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755721200239,0.62796198,114060.0,114050.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755721200544,0.62796198,114060.0,114050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755721200746,0.62796198,114060.0,114050.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755721202747,0.62796198,114060.0,114050.0,0.23192116]
["bitfinex-derivatives","BTCF0:USTF0",1755721203749,0.38070116,114070.0,114050.0,0.47050246]
["bitfinex-derivatives","BTCF0:USTF0",1755721204045,0.69468215,114070.0,114060.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1755721204249,1.51488215,114070.0,114060.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755721204644,1.51488215,114070.0,114060.0,0.23192116]
["bitfinex-derivatives","BTCF0:USTF0",1755721204847,1.51488215,114070.0,114060.0,0.23182116]
["bitfinex-derivatives","BTCF0:USTF0",1755721205851,1.51588215,114070.0,114060.0,0.23182116]
["bitfinex-derivatives","BTCF0:USTF0",1755721206448,1.51588215,114070.0,114060.0,0.11025116]
["bitfinex-derivatives","BTCF0:USTF0",1755721206655,1.82986314,114070.0,114060.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755721206845,1.51588215,114070.0,114060.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755721207156,1.51556113,114070.0,114060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755721207353,1.51556113,114070.0,114060.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755721210450,1.51579014,114070.0,114060.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755721211047,1.51579014,114070.0,114060.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755721212752,1.51579014,114070.0,114060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755721213048,1.20180915,114070.0,114060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755721213256,1.20180915,114070.0,114060.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1755721213448,1.51579014,114070.0,114060.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1755721213643,1.20180915,114070.0,114060.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755721213852,1.51579014,114070.0,114060.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755721216256,1.51579014,114070.0,114060.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1755721217652,1.18584,114070.0,114060.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1755721217857,0.001,114070.0,114060.0,0.99516945]
["bitfinex-derivatives","BTCF0:USTF0",1755721218260,0.001,114070.0,114060.0,0.88491829]
["bitfinex-derivatives","BTCF0:USTF0",1755721218561,0.001,114070.0,114060.0,0.88411829]
["bitfinex-derivatives","BTCF0:USTF0",1755721218857,0.001,114070.0,114060.0,0.5701373]
["bitfinex-derivatives","BTCF0:USTF0",1755721219058,0.31498099,114070.0,114060.0,0.5701373]
["bitfinex-derivatives","BTCF0:USTF0",1755721220258,0.31398099,114070.0,114060.0,0.5711373]
["bitfinex-derivatives","BTCF0:USTF0",1755721220966,0.31398099,114070.0,114060.0,0.58013755]
["bitfinex-derivatives","BTCF0:USTF0",1755721221461,0.8244,114080.0,114060.0,0.75446935]
["bitfinex-derivatives","BTCF0:USTF0",1755721221659,0.31398099,114070.0,114060.0,0.75446935]
["bitfinex-derivatives","BTCF0:USTF0",1755721223264,0.8244,114080.0,114060.0,0.84213665]
["bitfinex-derivatives","BTCF0:USTF0",1755721223459,1.13838099,114080.0,114070.0,0.2051096]
["bitfinex-derivatives","BTCF0:USTF0",1755721224561,1.13938099,114080.0,114070.0,0.2051096]
["bitfinex-derivatives","BTCF0:USTF0",1755721224762,1.13858099,114080.0,114070.0,0.2051096]
["bitfinex-derivatives","BTCF0:USTF0",1755721227160,1.13858099,114080.0,114070.0,0.31551969]
["bitfinex-derivatives","BTCF0:USTF0",1755721227663,1.13758099,114080.0,114070.0,0.31551969]
["bitfinex-derivatives","BTCF0:USTF0",1755721229061,0.8236,114080.0,114070.0,0.2051096]
["bitfinex-derivatives","BTCF0:USTF0",1755721229374,1.13758099,114080.0,114070.0,0.2051096]
["bitfinex-derivatives","BTCF0:USTF0",1755721234767,0.8236,114080.0,114070.0,0.2051096]
["bitfinex-derivatives","BTCF0:USTF0",1755721234970,1.13758099,114080.0,114070.0,0.2051096]
["bitfinex-derivatives","BTCF0:USTF0",1755721236866,1.13758099,114080.0,114070.0,0.2051092]
["bitfinex-derivatives","BTCF0:USTF0",1755721238465,1.13758099,114080.0,114070.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755721239162,1.13758099,114080.0,114070.0,0.315416]
["bitfinex-derivatives","BTCF0:USTF0",1755721240167,1.13858099,114080.0,114070.0,0.315416]
["bitfinex-derivatives","BTCF0:USTF0",1755721243264,0.8246,114080.0,114070.0,0.315416]
["bitfinex-derivatives","BTCF0:USTF0",1755721243461,0.001,114080.0,114070.0,0.315416]
["bitfinex-derivatives","BTCF0:USTF0",1755721243662,0.001,114080.0,114070.0,0.99019699]
["bitfinex-derivatives","BTCF0:USTF0",1755721243862,0.82196,114080.0,114070.0,0.87989059]
["bitfinex-derivatives","BTCF0:USTF0",1755721244162,0.001,114080.0,114070.0,0.87989059]
["bitfinex-derivatives","BTCF0:USTF0",1755721244470,0.82192,114080.0,114070.0,0.87989059]
["bitfinex-derivatives","BTCF0:USTF0",1755721244676,0.82092,114080.0,114070.0,0.87989059]
["bitfinex-derivatives","BTCF0:USTF0",1755721245767,0.01934527,114090.0,114080.0,0.1679218]
["bitfinex-derivatives","BTCF0:USTF0",1755721246072,0.83986527,114090.0,114080.0,0.99024491]
["bitfinex-derivatives","BTCF0:USTF0",1755721246258,0.83986527,114090.0,114080.0,0.87988279]
["bitfinex-derivatives","BTCF0:USTF0",1755721246465,0.84002527,114090.0,114080.0,0.5659018]
["bitfinex-derivatives","BTCF0:USTF0",1755721246767,0.84002527,114090.0,114080.0,0.87988279]
["bitfinex-derivatives","BTCF0:USTF0",1755721247168,0.84002527,114090.0,114080.0,0.5659018]
["bitfinex-derivatives","BTCF0:USTF0",1755721247368,0.84102527,114090.0,114080.0,0.5659018]
["bitfinex-derivatives","BTCF0:USTF0",1755721250568,0.84102527,114090.0,114080.0,0.72349733]
["bitfinex-derivatives","BTCF0:USTF0",1755721254473,0.84102527,114090.0,114080.0,0.5659018]
["bitfinex-derivatives","BTCF0:USTF0",1755721255984,0.84102527,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721259896,1.15500626,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721260695,0.84102527,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721260992,1.15500626,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721263388,1.15400626,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721264087,1.15500626,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721264597,1.15400626,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721264792,1.13466099,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721269401,0.82068,114090.0,114080.0,0.99013792]
["bitfinex-derivatives","BTCF0:USTF0",1755721269702,1.13566099,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721270299,1.13466099,114090.0,114080.0,0.67615693]
["bitfinex-derivatives","BTCF0:USTF0",1755721272300,1.13448853,114090.0,114080.0,0.98996546]
["bitfinex-derivatives","BTCF0:USTF0",1755721272489,0.82068,114090.0,114080.0,0.87971033]
["bitfinex-derivatives","BTCF0:USTF0",1755721272696,1.13448853,114090.0,114080.0,0.87971033]
["bitfinex-derivatives","BTCF0:USTF0",1755721274290,0.82068,114090.0,114080.0,0.87971033]
["bitfinex-derivatives","BTCF0:USTF0",1755721274695,1.13448853,114090.0,114080.0,0.87971033]
["bitfinex-derivatives","BTCF0:USTF0",1755721276503,1.13548853,114090.0,114080.0,1.03730586]
["bitfinex-derivatives","BTCF0:USTF0",1755721276904,1.13448853,114090.0,114080.0,0.72349733]
["bitfinex-derivatives","BTCF0:USTF0",1755721277200,1.13448853,114090.0,114080.0,0.87971033]
["bitfinex-derivatives","BTCF0:USTF0",1755721279308,1.13448853,114090.0,114080.0,0.99010836]
["bitfinex-derivatives","BTCF0:USTF0",1755721280400,1.13448853,114090.0,114080.0,0.67629983]
["bitfinex-derivatives","BTCF0:USTF0",1755721280610,1.13448853,114090.0,114080.0,0.99010836]
["bitfinex-derivatives","BTCF0:USTF0",1755721280805,1.13448853,114090.0,114080.0,0.67629983]
["bitfinex-derivatives","BTCF0:USTF0",1755721282807,1.81009706,114090.0,114080.0,0.11039803]
["bitfinex-derivatives","BTCF0:USTF0",1755721283001,1.44929706,114090.0,114070.0,0.7591474]
["bitfinex-derivatives","BTCF0:USTF0",1755721283205,1.18248,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721284106,1.18148,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721284301,1.80909706,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721285607,1.81009706,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721286100,1.80909706,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721286302,1.81209706,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721286607,1.81209706,114090.0,114070.0,0.6237688]
["bitfinex-derivatives","BTCF0:USTF0",1755721286796,0.62761706,114080.0,114070.0,0.5924302]
["bitfinex-derivatives","BTCF0:USTF0",1755721286996,0.62761706,114080.0,114070.0,0.69362823]
["bitfinex-derivatives","BTCF0:USTF0",1755721287402,0.62761706,114080.0,114070.0,0.60597243]
["bitfinex-derivatives","BTCF0:USTF0",1755721288312,0.31392448,114080.0,114070.0,0.60597243]
["bitfinex-derivatives","BTCF0:USTF0",1755721288511,0.31392448,114080.0,114070.0,0.63925243]
["bitfinex-derivatives","BTCF0:USTF0",1755721288906,0.31392448,114080.0,114070.0,0.80596963]
["bitfinex-derivatives","BTCF0:USTF0",1755721289305,0.31492448,114080.0,114070.0,0.80596963]
["bitfinex-derivatives","BTCF0:USTF0",1755721289505,0.31492448,114080.0,114070.0,0.82985963]
["bitfinex-derivatives","BTCF0:USTF0",1755721291014,0.31492448,114080.0,114070.0,0.74220103]
["bitfinex-derivatives","BTCF0:USTF0",1755721291312,0.31492448,114080.0,114070.0,0.631803]
["bitfinex-derivatives","BTCF0:USTF0",1755721292107,0.31492448,114080.0,114070.0,0.583233]
["bitfinex-derivatives","BTCF0:USTF0",1755721292314,0.31492448,114080.0,114070.0,0.4955744]
["bitfinex-derivatives","BTCF0:USTF0",1755721292510,0.31492448,114080.0,114070.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1755721293014,0.31492448,114080.0,114070.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1755721293312,0.31492448,114080.0,114070.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1755721293506,0.31492448,114080.0,114070.0,0.5441494]
["bitfinex-derivatives","BTCF0:USTF0",1755721293815,0.31492448,114080.0,114070.0,0.56680252]
["bitfinex-derivatives","BTCF0:USTF0",1755721294208,0.31492448,114080.0,114070.0,0.53352252]
["bitfinex-derivatives","BTCF0:USTF0",1755721294411,0.31492448,114080.0,114070.0,0.15743252]
["bitfinex-derivatives","BTCF0:USTF0",1755721294614,0.67572448,114080.0,114070.0,0.15743252]
["bitfinex-derivatives","BTCF0:USTF0",1755721295307,0.67572448,114080.0,114070.0,0.20600252]
["bitfinex-derivatives","BTCF0:USTF0",1755721295814,0.3618,114080.0,114070.0,0.20600252]
["bitfinex-derivatives","BTCF0:USTF0",1755721296016,0.67572448,114080.0,114070.0,0.20600252]
["bitfinex-derivatives","BTCF0:USTF0",1755721298416,0.67572448,114080.0,114070.0,0.17272252]
["bitfinex-derivatives","BTCF0:USTF0",1755721298617,0.67572448,114080.0,114070.0,0.13354252]
["bitfinex-derivatives","BTCF0:USTF0",1755721298819,0.67572448,114080.0,114070.0,0.13420252]
["bitfinex-derivatives","BTCF0:USTF0",1755721299009,0.67572448,114080.0,114060.0,0.13420252]
["bitfinex-derivatives","BTCF0:USTF0",1755721299210,1.13236448,114070.0,114060.0,0.15743252]
["bitfinex-derivatives","BTCF0:USTF0",1755721299515,1.13236448,114070.0,114060.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755721299917,1.13236448,114070.0,114060.0,0.15743252]
["bitfinex-derivatives","BTCF0:USTF0",1755721300417,1.14133176,114070.0,114060.0,0.15743252]
["bitfinex-derivatives","BTCF0:USTF0",1755721300612,1.13236448,114070.0,114060.0,0.19071252]
["bitfinex-derivatives","BTCF0:USTF0",1755721300810,1.13236448,114070.0,114060.0,0.29366962]
["bitfinex-derivatives","BTCF0:USTF0",1755721307822,0.81844,114070.0,114060.0,0.29366962]
["bitfinex-derivatives","BTCF0:USTF0",1755721308013,1.13236448,114070.0,114060.0,0.29366962]
["bitfinex-derivatives","BTCF0:USTF0",1755721308317,0.69406266,114090.0,114060.0,0.89356952]
["bitfinex-derivatives","BTCF0:USTF0",1755721308620,0.69406266,114090.0,114070.0,0.2471147]
["bitfinex-derivatives","BTCF0:USTF0",1755721308621,0.8182,114080.0,114070.0,0.2471147]
["bitfinex-derivatives","BTCF0:USTF0",1755721308915,0.8182,114080.0,114070.0,0.2710047]
["bitfinex-derivatives","BTCF0:USTF0",1755721309520,0.8182,114080.0,114070.0,0.38131722]
["bitfinex-derivatives","BTCF0:USTF0",1755721309723,0.38013818,114090.0,114080.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755721310020,1.51218266,114090.0,114080.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755721310220,1.82610714,114090.0,114080.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755721310824,1.82651271,114090.0,114080.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755721311019,1.82651271,114090.0,114080.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755721311225,1.82651271,114090.0,114080.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755721311523,1.82651271,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721311728,1.83533449,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721312224,1.83833449,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721314429,1.8384774,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721320828,1.8384774,114090.0,114080.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1755721321630,1.8384774,114090.0,114080.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1755721322031,1.2105505,114090.0,114080.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1755721322237,1.51521217,114090.0,114080.0,0.1829318]
["bitfinex-derivatives","BTCF0:USTF0",1755721322436,1.51521217,114090.0,114080.0,0.29324432]
["bitfinex-derivatives","BTCF0:USTF0",1755721322736,0.69757217,114090.0,114080.0,0.29324432]
["bitfinex-derivatives","BTCF0:USTF0",1755721322941,1.51521217,114090.0,114080.0,0.49689525]
["bitfinex-derivatives","BTCF0:USTF0",1755721323232,0.02280872,114090.0,114080.0,0.49689525]
["bitfinex-derivatives","BTCF0:USTF0",1755721323436,1.15441217,114090.0,114080.0,0.49689525]
["bitfinex-derivatives","BTCF0:USTF0",1755721324040,1.15441217,114090.0,114080.0,0.85769525]
["bitfinex-derivatives","BTCF0:USTF0",1755721324436,0.84044872,114090.0,114080.0,0.96864391]
["bitfinex-derivatives","BTCF0:USTF0",1755721324830,0.84044872,114090.0,114080.0,0.85832405]
["bitfinex-derivatives","BTCF0:USTF0",1755721325030,0.83744872,114090.0,114080.0,0.85832405]
["bitfinex-derivatives","BTCF0:USTF0",1755721325235,0.83844872,114090.0,114080.0,0.5445318]
["bitfinex-derivatives","BTCF0:USTF0",1755721326237,0.83744872,114090.0,114080.0,0.5445318]
["bitfinex-derivatives","BTCF0:USTF0",1755721327030,0.83744872,114090.0,114080.0,0.70212733]
["bitfinex-derivatives","BTCF0:USTF0",1755721328039,0.01980872,114090.0,114080.0,0.70212733]
["bitfinex-derivatives","BTCF0:USTF0",1755721328230,0.83740872,114090.0,114080.0,0.70212733]
["bitfinex-derivatives","BTCF0:USTF0",1755721329339,0.83740872,114090.0,114080.0,0.5445318]
["bitfinex-derivatives","BTCF0:USTF0",1755721330541,0.83736872,114090.0,114080.0,0.5445318]
["bitfinex-derivatives","BTCF0:USTF0",1755721331439,0.01980872,114090.0,114080.0,0.5445318]
["bitfinex-derivatives","BTCF0:USTF0",1755721331643,0.83736872,114090.0,114080.0,0.5445318]
["bitfinex-derivatives","BTCF0:USTF0",1755721331839,0.31379225,114100.0,114080.0,0.97648245]
["bitfinex-derivatives","BTCF0:USTF0",1755721332040,0.67459225,114110.0,114100.0,0.1836364]
["bitfinex-derivatives","BTCF0:USTF0",1755721332342,1.15097198,114110.0,114100.0,0.29370641]
["bitfinex-derivatives","BTCF0:USTF0",1755721332538,1.15097198,114110.0,114100.0,0.19258229]
["bitfinex-derivatives","BTCF0:USTF0",1755721333044,0.83717973,114110.0,114100.0,0.19258229]
["bitfinex-derivatives","BTCF0:USTF0",1755721333235,0.01965973,114110.0,114100.0,0.19258229]
["bitfinex-derivatives","BTCF0:USTF0",1755721333431,0.83717973,114110.0,114100.0,0.19258229]
["bitfinex-derivatives","BTCF0:USTF0",1755721334143,0.83717973,114110.0,114100.0,0.3026523]
["bitfinex-derivatives","BTCF0:USTF0",1755721334633,0.84017973,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721335142,0.01965973,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721335343,0.83813973,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721336043,0.83773779,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721337736,1.15053004,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721338454,1.15153004,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721338745,0.83773779,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721339445,1.15153004,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721339649,1.1517765,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721340145,0.83798425,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721340345,1.1517765,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721340650,0.83798425,114110.0,114100.0,0.26355143]
["bitfinex-derivatives","BTCF0:USTF0",1755721341450,0.02050425,114110.0,114100.0,0.93814368]
["bitfinex-derivatives","BTCF0:USTF0",1755721341839,0.02050425,114110.0,114100.0,1.04821369]
["bitfinex-derivatives","BTCF0:USTF0",1755721342443,0.001,114110.0,114100.0,1.04821369]
["bitfinex-derivatives","BTCF0:USTF0",1755721342641,0.001,114110.0,114100.0,0.93814368]
["bitfinex-derivatives","BTCF0:USTF0",1755721344449,0.81732,114120.0,114110.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755721344649,0.81732,114120.0,114110.0,0.65173008]
["bitfinex-derivatives","BTCF0:USTF0",1755721345743,0.81832,114120.0,114110.0,0.65173008]
["bitfinex-derivatives","BTCF0:USTF0",1755721345944,1.13211225,114120.0,114110.0,0.5419289]
["bitfinex-derivatives","BTCF0:USTF0",1755721347440,0.81832,114120.0,114110.0,0.5419289]
["bitfinex-derivatives","BTCF0:USTF0",1755721347644,1.13211225,114120.0,114110.0,0.5419289]
["bitfinex-derivatives","BTCF0:USTF0",1755721348144,1.13211225,114120.0,114110.0,0.5653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721348444,0.81832,114120.0,114110.0,0.5653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721349353,0.81832,114120.0,114110.0,0.67516008]
["bitfinex-derivatives","BTCF0:USTF0",1755721350955,0.81832,114120.0,114110.0,0.5653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721351854,0.81832,114120.0,114110.0,0.87915115]
["bitfinex-derivatives","BTCF0:USTF0",1755721351855,0.001,114120.0,114110.0,0.87915115]
["bitfinex-derivatives","BTCF0:USTF0",1755721352154,0.001,114120.0,114110.0,0.98895233]
["bitfinex-derivatives","BTCF0:USTF0",1755721353458,0.001,114120.0,114110.0,0.87915115]
["bitfinex-derivatives","BTCF0:USTF0",1755721354357,0.001,114120.0,114110.0,0.98907234]
["bitfinex-derivatives","BTCF0:USTF0",1755721355955,0.001,114120.0,114110.0,0.87915115]
["bitfinex-derivatives","BTCF0:USTF0",1755721357348,0.001,114120.0,114110.0,0.5653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721357549,0.001,114120.0,114110.0,0.87915115]
["bitfinex-derivatives","BTCF0:USTF0",1755721358857,0.001,114120.0,114110.0,0.5653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721359156,0.001,114120.0,114110.0,0.87915115]
["bitfinex-derivatives","BTCF0:USTF0",1755721360459,0.001,114120.0,114110.0,0.98904314]
["bitfinex-derivatives","BTCF0:USTF0",1755721360658,0.001,114120.0,114110.0,2.37915115]
["bitfinex-derivatives","BTCF0:USTF0",1755721361861,0.001,114120.0,114110.0,2.17529674]
["bitfinex-derivatives","BTCF0:USTF0",1755721362061,0.001,114120.0,114110.0,2.48908899]
["bitfinex-derivatives","BTCF0:USTF0",1755721362960,0.001,114120.0,114110.0,2.17529674]
["bitfinex-derivatives","BTCF0:USTF0",1755721363259,0.001,114120.0,114110.0,2.48908899]
["bitfinex-derivatives","BTCF0:USTF0",1755721363453,0.001,114120.0,114110.0,2.37915115]
["bitfinex-derivatives","BTCF0:USTF0",1755721364360,0.31460191,114120.0,114110.0,2.37896081]
["bitfinex-derivatives","BTCF0:USTF0",1755721366555,0.31460191,114120.0,114110.0,2.0653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721366959,0.62820382,114120.0,114110.0,2.0653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721367262,0.62820382,114120.0,114110.0,2.37896081]
["bitfinex-derivatives","BTCF0:USTF0",1755721367460,0.64750363,114120.0,114110.0,2.0653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721368253,0.33397496,114120.0,114110.0,2.0653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721369164,1.15065496,114120.0,114110.0,2.0653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721369358,1.15065496,114120.0,114110.0,1.7045589]
["bitfinex-derivatives","BTCF0:USTF0",1755721370366,1.15065496,114120.0,114110.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1755721371253,1.15065496,114120.0,114110.0,0.31455535]
["bitfinex-derivatives","BTCF0:USTF0",1755721373766,1.15065496,114120.0,114110.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1755721379269,0.83697981,114120.0,114110.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1755721379472,1.15065496,114120.0,114110.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1755721384576,0.83697981,114120.0,114110.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1755721384780,0.33397496,114120.0,114110.0,0.5653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721385067,0.83657981,114120.0,114110.0,0.87903405]
["bitfinex-derivatives","BTCF0:USTF0",1755721386574,0.02029981,114120.0,114110.0,0.87903405]
["bitfinex-derivatives","BTCF0:USTF0",1755721386875,0.83649981,114120.0,114110.0,0.87903405]
["bitfinex-derivatives","BTCF0:USTF0",1755721388273,0.83649981,114120.0,114110.0,0.5653589]
["bitfinex-derivatives","BTCF0:USTF0",1755721389281,0.83545981,114120.0,114110.0,0.88003405]
["bitfinex-derivatives","BTCF0:USTF0",1755721389967,0.83545981,114120.0,114110.0,1.03762958]
["bitfinex-derivatives","BTCF0:USTF0",1755721390177,0.83545981,114120.0,114110.0,0.72395443]
["bitfinex-derivatives","BTCF0:USTF0",1755721390381,1.14908827,114120.0,114110.0,1.03758289]
["bitfinex-derivatives","BTCF0:USTF0",1755721390986,1.14908827,114120.0,114110.0,1.03658289]
["bitfinex-derivatives","BTCF0:USTF0",1755721390987,1.15008827,114120.0,114110.0,1.03658289]
["bitfinex-derivatives","BTCF0:USTF0",1755721391480,0.83645981,114120.0,114110.0,1.03658289]
["bitfinex-derivatives","BTCF0:USTF0",1755721391683,1.15008827,114120.0,114110.0,1.03658289]
["bitfinex-derivatives","BTCF0:USTF0",1755721394178,0.83645981,114120.0,114110.0,1.03658289]
["bitfinex-derivatives","BTCF0:USTF0",1755721394383,1.15008827,114120.0,114110.0,1.03658289]
["bitfinex-derivatives","BTCF0:USTF0",1755721394873,0.83645981,114120.0,114110.0,1.03658289]
["bitfinex-derivatives","BTCF0:USTF0",1755721395072,1.15008827,114120.0,114110.0,1.03658289]
["bitfinex-derivatives","BTCF0:USTF0",1755721395980,0.02029981,114120.0,114110.0,2.16621135]
["bitfinex-derivatives","BTCF0:USTF0",1755721396881,0.02029981,114120.0,114110.0,1.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1755721398282,0.01929981,114120.0,114110.0,1.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1755721400785,0.01929981,114120.0,114110.0,2.16621135]
["bitfinex-derivatives","BTCF0:USTF0",1755721404185,0.01929981,114120.0,114110.0,1.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1755721405986,0.01929981,114120.0,114110.0,1.69498736]
["bitfinex-derivatives","BTCF0:USTF0",1755721407994,0.85685,114140.0,114130.0,0.2059751]
["bitfinex-derivatives","BTCF0:USTF0",1755721408184,1.17047846,114140.0,114130.0,0.51960356]
["bitfinex-derivatives","BTCF0:USTF0",1755721408883,1.17047846,114140.0,114130.0,0.2059751]
["bitfinex-derivatives","BTCF0:USTF0",1755721409089,1.48410692,114140.0,114130.0,0.2059751]
["bitfinex-derivatives","BTCF0:USTF0",1755721409291,1.48710692,114140.0,114130.0,0.2059751]
["bitfinex-derivatives","BTCF0:USTF0",1755721409688,1.48410692,114140.0,114130.0,0.2059751]
["bitfinex-derivatives","BTCF0:USTF0",1755721409875,1.48710692,114140.0,114130.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755721410082,1.48710692,114140.0,114130.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1755721410777,1.48710692,114140.0,114120.0,1.12735407]
["bitfinex-derivatives","BTCF0:USTF0",1755721410778,0.04089,114130.0,114120.0,0.52480871]
["bitfinex-derivatives","BTCF0:USTF0",1755721410982,0.35451846,114130.0,114120.0,1.21291717]
["bitfinex-derivatives","BTCF0:USTF0",1755721411986,0.35451846,114130.0,114120.0,0.89928871]
["bitfinex-derivatives","BTCF0:USTF0",1755721412487,0.35551846,114130.0,114120.0,1.21291717]
["bitfinex-derivatives","BTCF0:USTF0",1755721412690,0.35551846,114130.0,114120.0,0.45086701]
["bitfinex-derivatives","BTCF0:USTF0",1755721412887,0.71631846,114130.0,114120.0,0.73168547]
["bitfinex-derivatives","BTCF0:USTF0",1755721413389,0.71631846,114130.0,114120.0,0.76449547]
["bitfinex-derivatives","BTCF0:USTF0",1755721413694,0.71631846,114130.0,114120.0,0.60722836]
["bitfinex-derivatives","BTCF0:USTF0",1755721413881,0.71631846,114130.0,114120.0,0.2935999]
["bitfinex-derivatives","BTCF0:USTF0",1755721414193,0.35551846,114130.0,114120.0,0.2059782]
["bitfinex-derivatives","BTCF0:USTF0",1755721414585,0.71631846,114130.0,114120.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755721414889,0.71631846,114130.0,114120.0,0.18199746]
["bitfinex-derivatives","BTCF0:USTF0",1755721415483,0.71631846,114130.0,114120.0,0.22848746]
["bitfinex-derivatives","BTCF0:USTF0",1755721417193,0.71631846,114130.0,114120.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755721417394,0.71631846,114130.0,114120.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755721417689,0.71631846,114130.0,114120.0,0.1658636]
["bitfinex-derivatives","BTCF0:USTF0",1755721418296,0.71631846,114130.0,114120.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755721419787,0.69851846,114130.0,114120.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721420394,0.71631846,114130.0,114120.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755721426404,0.71631846,114130.0,114120.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755721426793,0.71631846,114130.0,114120.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755721428301,0.71631846,114130.0,114120.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755721428512,1.04928988,114130.0,114110.0,0.18115711]
["bitfinex-derivatives","BTCF0:USTF0",1755721428705,0.42203296,114130.0,114120.0,0.11012976]
["bitfinex-derivatives","BTCF0:USTF0",1755721429010,1.59783296,114130.0,114120.0,0.11012976]
["bitfinex-derivatives","BTCF0:USTF0",1755721429909,2.22508988,114130.0,114120.0,0.11012976]
["bitfinex-derivatives","BTCF0:USTF0",1755721431105,0.0178,114120.0,114110.0,0.13401976]
["bitfinex-derivatives","BTCF0:USTF0",1755721431410,1.02894692,114120.0,114110.0,0.13401976]
["bitfinex-derivatives","BTCF0:USTF0",1755721431805,0.40169,114120.0,114110.0,0.51227822]
["bitfinex-derivatives","BTCF0:USTF0",1755721432110,0.71531846,114120.0,114110.0,0.62974842]
["bitfinex-derivatives","BTCF0:USTF0",1755721432307,1.02894692,114120.0,114110.0,0.31611996]
["bitfinex-derivatives","BTCF0:USTF0",1755721432911,1.02894692,114120.0,114110.0,0.22848976]
["bitfinex-derivatives","BTCF0:USTF0",1755721434106,1.02894692,114120.0,114110.0,0.31611986]
["bitfinex-derivatives","BTCF0:USTF0",1755721435014,0.40169,114120.0,114110.0,0.31611986]
["bitfinex-derivatives","BTCF0:USTF0",1755721435316,1.02894692,114120.0,114110.0,0.31611986]
["bitfinex-derivatives","BTCF0:USTF0",1755721438110,1.02894692,114120.0,114110.0,0.2059901]
["bitfinex-derivatives","BTCF0:USTF0",1755721439418,1.02894692,114120.0,114110.0,0.22847324]
["bitfinex-derivatives","BTCF0:USTF0",1755721440213,1.02894692,114120.0,114110.0,0.15607324]
["bitfinex-derivatives","BTCF0:USTF0",1755721440419,2.15741538,114120.0,114110.0,0.11011324]
["bitfinex-derivatives","BTCF0:USTF0",1755721440720,2.22610811,114120.0,114110.0,0.11011324]
["bitfinex-derivatives","BTCF0:USTF0",1755721441417,2.22610811,114120.0,114100.0,0.13447324]
["bitfinex-derivatives","BTCF0:USTF0",1755721441418,2.20830811,114120.0,114100.0,0.13447324]
["bitfinex-derivatives","BTCF0:USTF0",1755721441617,1.02814692,114110.0,114100.0,0.16640324]
["bitfinex-derivatives","BTCF0:USTF0",1755721441819,0.40089,114110.0,114100.0,0.19917324]
["bitfinex-derivatives","BTCF0:USTF0",1755721442019,0.71451846,114110.0,114100.0,0.19917324]
["bitfinex-derivatives","BTCF0:USTF0",1755721442718,0.71451846,114110.0,114100.0,0.20017324]
["bitfinex-derivatives","BTCF0:USTF0",1755721443720,0.71451846,114110.0,114100.0,0.16740324]
["bitfinex-derivatives","BTCF0:USTF0",1755721445025,0.71451846,114110.0,114100.0,0.15816324]
["bitfinex-derivatives","BTCF0:USTF0",1755721445220,0.73424009,114110.0,114100.0,0.16740324]
["bitfinex-derivatives","BTCF0:USTF0",1755721447425,0.73424009,114110.0,114100.0,0.23037324]
["bitfinex-derivatives","BTCF0:USTF0",1755721450726,0.73424009,114110.0,114100.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755721451027,0.73424009,114110.0,114100.0,0.23034676]
["bitfinex-derivatives","BTCF0:USTF0",1755721452722,0.73424009,114110.0,114100.0,0.31798456]
["bitfinex-derivatives","BTCF0:USTF0",1755721453129,0.73424009,114110.0,114100.0,0.63161302]
["bitfinex-derivatives","BTCF0:USTF0",1755721454731,0.73424009,114110.0,114100.0,0.31798456]
["bitfinex-derivatives","BTCF0:USTF0",1755721454918,0.73424009,114110.0,114100.0,0.52152626]
["bitfinex-derivatives","BTCF0:USTF0",1755721455822,0.42061163,114110.0,114100.0,0.52152626]
["bitfinex-derivatives","BTCF0:USTF0",1755721456018,0.73424009,114110.0,114100.0,0.52152626]
["bitfinex-derivatives","BTCF0:USTF0",1755721456731,0.73424009,114110.0,114100.0,0.2078978]
["bitfinex-derivatives","BTCF0:USTF0",1755721456919,0.73424009,114110.0,114100.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755721458232,0.73424009,114110.0,114100.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755721458531,0.73424009,114110.0,114100.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755721458733,0.73424009,114110.0,114100.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755721460134,0.37344009,114110.0,114100.0,0.52052616]
["bitfinex-derivatives","BTCF0:USTF0",1755721461230,0.73424009,114110.0,114100.0,0.52052616]
["bitfinex-derivatives","BTCF0:USTF0",1755721462437,0.05981163,114110.0,114100.0,0.52052616]
["bitfinex-derivatives","BTCF0:USTF0",1755721462636,0.37344009,114110.0,114100.0,0.52052616]
["bitfinex-derivatives","BTCF0:USTF0",1755721462843,0.42061163,114110.0,114100.0,0.52052616]
["bitfinex-derivatives","BTCF0:USTF0",1755721463144,0.37344009,114110.0,114100.0,0.52052616]
["bitfinex-derivatives","BTCF0:USTF0",1755721463334,0.73424009,114110.0,114100.0,0.52052616]
["bitfinex-derivatives","BTCF0:USTF0",1755721464636,1.21729163,114110.0,114100.0,0.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1755721465242,0.85649163,114110.0,114100.0,0.2068977]
["bitfinex-derivatives","BTCF0:USTF0",1755721465541,0.85649163,114110.0,114100.0,0.94424138]
["bitfinex-derivatives","BTCF0:USTF0",1755721465742,1.17012009,114110.0,114100.0,0.94424138]
["bitfinex-derivatives","BTCF0:USTF0",1755721466138,0.85649163,114110.0,114100.0,0.94424138]
["bitfinex-derivatives","BTCF0:USTF0",1755721466338,0.87429163,114110.0,114100.0,0.94424138]
["bitfinex-derivatives","BTCF0:USTF0",1755721466850,1.18792009,114110.0,114100.0,0.94424138]
["bitfinex-derivatives","BTCF0:USTF0",1755721467751,1.18792009,114110.0,114100.0,0.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1755721468750,0.83677,114110.0,114100.0,0.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1755721470252,1.15039846,114110.0,114100.0,0.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1755721470450,0.02229,114110.0,114100.0,0.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1755721470744,0.69222846,114120.0,114100.0,0.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1755721470745,0.03899,114120.0,114110.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1755721470950,0.85331,114120.0,114110.0,0.56706]
["bitfinex-derivatives","BTCF0:USTF0",1755721471150,0.85331,114120.0,114110.0,0.88068846]
["bitfinex-derivatives","BTCF0:USTF0",1755721471751,0.03899,114120.0,114110.0,0.88068846]
["bitfinex-derivatives","BTCF0:USTF0",1755721471950,0.85431,114120.0,114110.0,0.88068846]
["bitfinex-derivatives","BTCF0:USTF0",1755721473452,0.85431,114120.0,114110.0,0.99085347]
["bitfinex-derivatives","BTCF0:USTF0",1755721475459,0.85431,114120.0,114110.0,0.88068846]
["bitfinex-derivatives","BTCF0:USTF0",1755721478152,0.03999,114120.0,114110.0,0.88068846]
["bitfinex-derivatives","BTCF0:USTF0",1755721478351,0.81512,114120.0,114110.0,0.88068846]
["bitfinex-derivatives","BTCF0:USTF0",1755721479353,0.001,114120.0,114110.0,1.19431692]
["bitfinex-derivatives","BTCF0:USTF0",1755721479659,0.81508,114120.0,114110.0,1.35162155]
["bitfinex-derivatives","BTCF0:USTF0",1755721481058,0.81408,114120.0,114110.0,1.35162155]
["bitfinex-derivatives","BTCF0:USTF0",1755721481256,0.85457296,114130.0,114120.0,0.2062525]
["bitfinex-derivatives","BTCF0:USTF0",1755721481460,0.01934296,114130.0,114120.0,1.19430942]
["bitfinex-derivatives","BTCF0:USTF0",1755721481759,0.83338296,114130.0,114120.0,1.19430942]
["bitfinex-derivatives","BTCF0:USTF0",1755721482657,0.01934296,114130.0,114120.0,1.19430942]
["bitfinex-derivatives","BTCF0:USTF0",1755721482952,0.85457296,114130.0,114120.0,1.19430942]
["bitfinex-derivatives","BTCF0:USTF0",1755721483156,0.87237296,114130.0,114120.0,1.19430942]
["bitfinex-derivatives","BTCF0:USTF0",1755721483359,0.87337296,114130.0,114120.0,1.19430942]
["bitfinex-derivatives","BTCF0:USTF0",1755721484859,0.87237296,114130.0,114120.0,1.19430942]
["bitfinex-derivatives","BTCF0:USTF0",1755721488765,0.87237296,114130.0,114120.0,1.30414408]
["bitfinex-derivatives","BTCF0:USTF0",1755721490463,0.85303,114130.0,114120.0,1.30414408]
["bitfinex-derivatives","BTCF0:USTF0",1755721490660,0.83503,114140.0,114130.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1755721490962,0.85283,114140.0,114130.0,0.87031376]
["bitfinex-derivatives","BTCF0:USTF0",1755721491160,0.85283,114140.0,114130.0,1.34094842]
["bitfinex-derivatives","BTCF0:USTF0",1755721491556,0.83503,114140.0,114130.0,1.34094842]
["bitfinex-derivatives","BTCF0:USTF0",1755721491759,0.83503,114140.0,114130.0,1.65457688]
["bitfinex-derivatives","BTCF0:USTF0",1755721491953,2.51772937,114150.0,114140.0,0.0876071]
["bitfinex-derivatives","BTCF0:USTF0",1755721492158,2.51772937,114150.0,114140.0,1.19429402]
["bitfinex-derivatives","BTCF0:USTF0",1755721492563,0.87247937,114150.0,114140.0,1.19429402]
["bitfinex-derivatives","BTCF0:USTF0",1755721492764,0.87247937,114150.0,114140.0,1.20316064]
["bitfinex-derivatives","BTCF0:USTF0",1755721492964,1.18610783,114150.0,114140.0,0.57590372]
["bitfinex-derivatives","BTCF0:USTF0",1755721493262,1.18610783,114150.0,114140.0,0.88953218]
["bitfinex-derivatives","BTCF0:USTF0",1755721493663,1.18910783,114150.0,114140.0,0.88953218]
["bitfinex-derivatives","BTCF0:USTF0",1755721493865,0.87547937,114150.0,114140.0,0.88953218]
["bitfinex-derivatives","BTCF0:USTF0",1755721494466,0.87547937,114150.0,114140.0,0.57590372]
["bitfinex-derivatives","BTCF0:USTF0",1755721494661,0.87547937,114150.0,114140.0,0.88953218]
["bitfinex-derivatives","BTCF0:USTF0",1755721496866,0.87547937,114150.0,114140.0,1.20316064]
["bitfinex-derivatives","BTCF0:USTF0",1755721497564,0.85767937,114150.0,114140.0,1.20316064]
["bitfinex-derivatives","BTCF0:USTF0",1755721497865,0.83791,114150.0,114140.0,1.20316064]
["bitfinex-derivatives","BTCF0:USTF0",1755721498067,0.003,114150.0,114140.0,1.3129953]
["bitfinex-derivatives","BTCF0:USTF0",1755721498565,0.003,114150.0,114140.0,2.1267153]
["bitfinex-derivatives","BTCF0:USTF0",1755721500266,0.003,114150.0,114140.0,1.81281424]
["bitfinex-derivatives","BTCF0:USTF0",1755721500958,0.003,114150.0,114140.0,3.31281424]
["bitfinex-derivatives","BTCF0:USTF0",1755721501468,0.003,114150.0,114140.0,2.99945838]
["bitfinex-derivatives","BTCF0:USTF0",1755721501769,0.003,114150.0,114140.0,3.31281424]
["bitfinex-derivatives","BTCF0:USTF0",1755721502067,0.003,114150.0,114140.0,3.20297958]
["bitfinex-derivatives","BTCF0:USTF0",1755721503661,0.83148,114160.0,114140.0,3.37818858]
["bitfinex-derivatives","BTCF0:USTF0",1755721503868,0.85284,114160.0,114150.0,0.98828804]
["bitfinex-derivatives","BTCF0:USTF0",1755721505667,0.85284,114160.0,114150.0,1.05737627]
["bitfinex-derivatives","BTCF0:USTF0",1755721506457,0.85384,114160.0,114150.0,1.05737627]
["bitfinex-derivatives","BTCF0:USTF0",1755721509666,0.87306641,114160.0,114150.0,0.74402041]
["bitfinex-derivatives","BTCF0:USTF0",1755721509871,0.87306641,114160.0,114150.0,1.05737627]
["bitfinex-derivatives","BTCF0:USTF0",1755721510574,1.18642227,114160.0,114150.0,0.13235278]
["bitfinex-derivatives","BTCF0:USTF0",1755721510966,1.54722227,114160.0,114150.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755721511167,1.18642227,114160.0,114150.0,0.1101795]
["bitfinex-derivatives","BTCF0:USTF0",1755721511463,1.18642227,114160.0,114150.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755721511666,0.0178,114150.0,114140.0,0.6995896]
["bitfinex-derivatives","BTCF0:USTF0",1755721511868,0.35251586,114150.0,114140.0,0.24231708]
["bitfinex-derivatives","BTCF0:USTF0",1755721512062,0.35251586,114150.0,114140.0,0.25115388]
["bitfinex-derivatives","BTCF0:USTF0",1755721512271,0.35251586,114150.0,114140.0,0.22879388]
["bitfinex-derivatives","BTCF0:USTF0",1755721512876,0.35351586,114150.0,114140.0,0.21995708]
["bitfinex-derivatives","BTCF0:USTF0",1755721513273,0.35251586,114150.0,114140.0,0.21995708]
["bitfinex-derivatives","BTCF0:USTF0",1755721513474,0.35351586,114150.0,114140.0,0.21995708]
["bitfinex-derivatives","BTCF0:USTF0",1755721513674,0.35351586,114150.0,114140.0,0.25172708]
["bitfinex-derivatives","BTCF0:USTF0",1755721513974,0.35351586,114150.0,114140.0,0.10977278]
["bitfinex-derivatives","BTCF0:USTF0",1755721514174,0.35351586,114150.0,114130.0,0.63233915]
["bitfinex-derivatives","BTCF0:USTF0",1755721514375,1.14459586,114140.0,114130.0,0.74909915]
["bitfinex-derivatives","BTCF0:USTF0",1755721514576,0.8526,114140.0,114130.0,0.85887193]
["bitfinex-derivatives","BTCF0:USTF0",1755721515076,1.18530486,114140.0,114130.0,0.16412278]
["bitfinex-derivatives","BTCF0:USTF0",1755721515272,1.18530486,114140.0,114130.0,0.13235278]
["bitfinex-derivatives","BTCF0:USTF0",1755721515475,1.18630486,114140.0,114130.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755721516176,1.54710486,114140.0,114130.0,0.13235278]
["bitfinex-derivatives","BTCF0:USTF0",1755721516472,1.54610486,114140.0,114130.0,0.10977278]
["bitfinex-derivatives","BTCF0:USTF0",1755721516671,1.54610486,114140.0,114120.0,0.76542488]
["bitfinex-derivatives","BTCF0:USTF0",1755721516672,0.0178,114130.0,114120.0,0.76542488]
["bitfinex-derivatives","BTCF0:USTF0",1755721516875,0.03916,114130.0,114120.0,0.78778488]
["bitfinex-derivatives","BTCF0:USTF0",1755721517076,0.03916,114130.0,114120.0,0.85019488]
["bitfinex-derivatives","BTCF0:USTF0",1755721517575,0.03916,114130.0,114120.0,0.85880406]
["bitfinex-derivatives","BTCF0:USTF0",1755721518379,0.35251586,114130.0,114120.0,0.16412278]
["bitfinex-derivatives","BTCF0:USTF0",1755721518767,0.35251586,114130.0,114120.0,0.29946388]
["bitfinex-derivatives","BTCF0:USTF0",1755721518970,0.35251586,114130.0,114120.0,0.22653278]
["bitfinex-derivatives","BTCF0:USTF0",1755721519167,0.35251586,114130.0,114120.0,0.17921278]
["bitfinex-derivatives","BTCF0:USTF0",1755721519781,0.35351586,114130.0,114120.0,0.17921278]
["bitfinex-derivatives","BTCF0:USTF0",1755721520475,0.35351586,114130.0,114120.0,0.15471278]
["bitfinex-derivatives","BTCF0:USTF0",1755721520676,0.35351586,114130.0,114120.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755721521085,0.35351586,114130.0,114120.0,0.13235278]
["bitfinex-derivatives","BTCF0:USTF0",1755721522484,0.35351586,114130.0,114120.0,0.16412278]
["bitfinex-derivatives","BTCF0:USTF0",1755721523284,0.35351586,114130.0,114120.0,0.13213278]
["bitfinex-derivatives","BTCF0:USTF0",1755721523481,0.35351586,114130.0,114120.0,0.13386278]
["bitfinex-derivatives","BTCF0:USTF0",1755721525383,0.35351586,114130.0,114120.0,0.16417278]
["bitfinex-derivatives","BTCF0:USTF0",1755721526685,0.35351586,114130.0,114120.0,0.18034278]
["bitfinex-derivatives","BTCF0:USTF0",1755721526877,0.35351586,114130.0,114120.0,0.22562278]
["bitfinex-derivatives","BTCF0:USTF0",1755721527181,0.35351586,114130.0,114120.0,0.19408278]
["bitfinex-derivatives","BTCF0:USTF0",1755721527384,0.71431586,114130.0,114120.0,0.19408278]
["bitfinex-derivatives","BTCF0:USTF0",1755721527982,0.40096,114130.0,114120.0,0.19408278]
["bitfinex-derivatives","BTCF0:USTF0",1755721528172,0.71431586,114130.0,114120.0,0.19408278]
["bitfinex-derivatives","BTCF0:USTF0",1755721528375,0.40096,114130.0,114120.0,0.22562278]
["bitfinex-derivatives","BTCF0:USTF0",1755721528578,0.71431586,114130.0,114120.0,0.22562278]
["bitfinex-derivatives","BTCF0:USTF0",1755721528778,0.35351586,114130.0,114120.0,0.31324518]
["bitfinex-derivatives","BTCF0:USTF0",1755721528984,0.85364,114130.0,114120.0,0.62660104]
["bitfinex-derivatives","BTCF0:USTF0",1755721529181,0.02236,114130.0,114120.0,0.98740104]
["bitfinex-derivatives","BTCF0:USTF0",1755721529382,0.001,114130.0,114120.0,0.98740104]
["bitfinex-derivatives","BTCF0:USTF0",1755721529680,0.81444,114130.0,114120.0,0.98740104]
["bitfinex-derivatives","BTCF0:USTF0",1755721531384,0.83595,114130.0,114120.0,0.98740104]
["bitfinex-derivatives","BTCF0:USTF0",1755721531683,0.85275,114130.0,114120.0,0.98740104]
["bitfinex-derivatives","BTCF0:USTF0",1755721532987,0.81344,114130.0,114120.0,0.98740104]
["bitfinex-derivatives","BTCF0:USTF0",1755721534088,0.037149,114140.0,114130.0,0.2034647]
["bitfinex-derivatives","BTCF0:USTF0",1755721534089,0.83495,114140.0,114130.0,0.2034647]
["bitfinex-derivatives","BTCF0:USTF0",1755721534293,0.83495,114140.0,114130.0,0.98739334]
["bitfinex-derivatives","BTCF0:USTF0",1755721534890,0.81344,114140.0,114130.0,0.98739334]
["bitfinex-derivatives","BTCF0:USTF0",1755721535091,0.81344,114140.0,114130.0,0.87762056]
["bitfinex-derivatives","BTCF0:USTF0",1755721535590,0.81444,114140.0,114130.0,0.87762056]
["bitfinex-derivatives","BTCF0:USTF0",1755721535887,0.81344,114140.0,114130.0,0.87762056]
["bitfinex-derivatives","BTCF0:USTF0",1755721536084,0.81344,114140.0,114130.0,0.87862056]
["bitfinex-derivatives","BTCF0:USTF0",1755721536792,0.03750327,114150.0,114130.0,1.14145266]
["bitfinex-derivatives","BTCF0:USTF0",1755721537091,0.85461327,114150.0,114140.0,0.98740874]
["bitfinex-derivatives","BTCF0:USTF0",1755721537295,0.87241327,114150.0,114140.0,0.87761286]
["bitfinex-derivatives","BTCF0:USTF0",1755721537592,0.87241327,114150.0,114140.0,0.98739789]
["bitfinex-derivatives","BTCF0:USTF0",1755721537791,0.87241327,114150.0,114140.0,0.87761286]
["bitfinex-derivatives","BTCF0:USTF0",1755721538090,0.87241327,114150.0,114140.0,0.564257]
["bitfinex-derivatives","BTCF0:USTF0",1755721538391,0.87241327,114150.0,114140.0,0.98742325]
["bitfinex-derivatives","BTCF0:USTF0",1755721538785,0.87241327,114150.0,114140.0,0.87761286]
["bitfinex-derivatives","BTCF0:USTF0",1755721538987,0.87241327,114150.0,114140.0,0.98742308]
["bitfinex-derivatives","BTCF0:USTF0",1755721539382,0.87241327,114150.0,114140.0,0.87761286]
["bitfinex-derivatives","BTCF0:USTF0",1755721539582,0.87241327,114150.0,114140.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755721539783,0.87241327,114150.0,114140.0,0.51681296]
["bitfinex-derivatives","BTCF0:USTF0",1755721539987,0.87241327,114150.0,114140.0,0.53902087]
["bitfinex-derivatives","BTCF0:USTF0",1755721540187,0.87241327,114150.0,114140.0,0.51608087]
["bitfinex-derivatives","BTCF0:USTF0",1755721540996,0.87241327,114150.0,114140.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1755721541498,0.87341327,114150.0,114140.0,0.1805158]
["bitfinex-derivatives","BTCF0:USTF0",1755721541689,0.87341327,114150.0,114140.0,0.5413158]
["bitfinex-derivatives","BTCF0:USTF0",1755721542087,0.87341327,114150.0,114140.0,0.1805158]
["bitfinex-derivatives","BTCF0:USTF0",1755721543098,0.87341327,114150.0,114140.0,0.49387166]
["bitfinex-derivatives","BTCF0:USTF0",1755721543998,0.87341327,114150.0,114140.0,0.50256554]
["bitfinex-derivatives","BTCF0:USTF0",1755721544395,0.87341327,114150.0,114140.0,0.49387166]
["bitfinex-derivatives","BTCF0:USTF0",1755721544898,0.87341327,114150.0,114140.0,0.40626586]
["bitfinex-derivatives","BTCF0:USTF0",1755721545095,0.87341327,114150.0,114140.0,0.49387156]
["bitfinex-derivatives","BTCF0:USTF0",1755721545407,0.87341327,114150.0,114140.0,0.51681156]
["bitfinex-derivatives","BTCF0:USTF0",1755721545990,0.02070327,114150.0,114140.0,0.62669523]
["bitfinex-derivatives","BTCF0:USTF0",1755721546195,0.87325327,114150.0,114140.0,0.62669523]
["bitfinex-derivatives","BTCF0:USTF0",1755721546699,0.87325327,114150.0,114140.0,0.51681156]
["bitfinex-derivatives","BTCF0:USTF0",1755721546894,0.87325327,114150.0,114140.0,0.52558623]
["bitfinex-derivatives","BTCF0:USTF0",1755721548100,0.83394327,114150.0,114140.0,0.52558623]
["bitfinex-derivatives","BTCF0:USTF0",1755721548301,0.83394327,114150.0,114140.0,0.88638623]
["bitfinex-derivatives","BTCF0:USTF0",1755721548595,0.83394327,114150.0,114140.0,1.30958912]
["bitfinex-derivatives","BTCF0:USTF0",1755721548596,0.01970327,114150.0,114140.0,1.30958912]
["bitfinex-derivatives","BTCF0:USTF0",1755721548794,0.83242641,114160.0,114140.0,1.57320092]
["bitfinex-derivatives","BTCF0:USTF0",1755721548994,0.01922641,114160.0,114150.0,1.19095972]
["bitfinex-derivatives","BTCF0:USTF0",1755721549701,0.01922641,114160.0,114150.0,1.26034924]
["bitfinex-derivatives","BTCF0:USTF0",1755721551802,0.01922641,114160.0,114150.0,1.26134924]
["bitfinex-derivatives","BTCF0:USTF0",1755721552412,0.01922641,114160.0,114150.0,2.07446924]
["bitfinex-derivatives","BTCF0:USTF0",1755721553010,0.8759,114170.0,114160.0,0.2947915]
["bitfinex-derivatives","BTCF0:USTF0",1755721553318,2.85417,114180.0,114170.0,0.101884]
["bitfinex-derivatives","BTCF0:USTF0",1755721553514,2.51117,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721555810,2.51217,114180.0,114170.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1755721557217,2.51217,114180.0,114170.0,0.207204]
["bitfinex-derivatives","BTCF0:USTF0",1755721557415,2.51217,114180.0,114170.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1755721557816,2.82552586,114180.0,114170.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1755721558115,2.82552586,114180.0,114170.0,0.207204]
["bitfinex-derivatives","BTCF0:USTF0",1755721558717,2.82552586,114180.0,114170.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1755721559118,2.51217,114180.0,114170.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1755721559515,0.84609,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721559715,0.88565,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721561115,0.07257,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721561319,0.03303,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721561618,0.07257,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721562120,0.03303,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721563117,0.05083,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721563322,0.06504,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721565423,0.07257,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721567827,0.07157,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721568125,0.06404,114180.0,114170.0,0.88135986]
["bitfinex-derivatives","BTCF0:USTF0",1755721569224,0.06404,114180.0,114170.0,0.99105394]
["bitfinex-derivatives","BTCF0:USTF0",1755721572533,0.00928,114180.0,114170.0,0.99105394]
["bitfinex-derivatives","BTCF0:USTF0",1755721572938,0.84485,114190.0,114170.0,1.25379394]
["bitfinex-derivatives","BTCF0:USTF0",1755721573233,0.88441,114190.0,114180.0,0.88135216]
["bitfinex-derivatives","BTCF0:USTF0",1755721576132,0.88441,114190.0,114180.0,0.5679963]
["bitfinex-derivatives","BTCF0:USTF0",1755721577038,0.88441,114190.0,114180.0,0.57657128]
["bitfinex-derivatives","BTCF0:USTF0",1755721577543,0.88441,114190.0,114180.0,0.88992714]
["bitfinex-derivatives","BTCF0:USTF0",1755721578538,0.88441,114190.0,114180.0,0.57657128]
["bitfinex-derivatives","BTCF0:USTF0",1755721578739,0.88441,114190.0,114180.0,0.88992714]
["bitfinex-derivatives","BTCF0:USTF0",1755721584242,0.84487,114190.0,114180.0,0.88992714]
["bitfinex-derivatives","BTCF0:USTF0",1755721584440,0.87684,114190.0,114180.0,0.88992714]
["bitfinex-derivatives","BTCF0:USTF0",1755721584646,0.03833,114200.0,114190.0,0.3092515]
["bitfinex-derivatives","BTCF0:USTF0",1755721584846,0.88258,114200.0,114190.0,1.05281736]
["bitfinex-derivatives","BTCF0:USTF0",1755721585046,0.88258,114200.0,114190.0,1.14038376]
["bitfinex-derivatives","BTCF0:USTF0",1755721587248,0.88358,114200.0,114190.0,1.14038376]
["bitfinex-derivatives","BTCF0:USTF0",1755721590550,0.88358,114200.0,114190.0,0.6518951]
["bitfinex-derivatives","BTCF0:USTF0",1755721593354,0.88358,114200.0,114190.0,0.76158918]
["bitfinex-derivatives","BTCF0:USTF0",1755721594149,0.88358,114200.0,114190.0,0.58646408]
["bitfinex-derivatives","BTCF0:USTF0",1755721594354,1.20163586,114200.0,114190.0,0.58646408]
["bitfinex-derivatives","BTCF0:USTF0",1755721594754,0.88828,114200.0,114190.0,0.58646408]
["bitfinex-derivatives","BTCF0:USTF0",1755721594954,1.20163586,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721595154,0.88828,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721595355,1.20163586,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721596755,1.20163586,114200.0,114190.0,0.58646408]
["bitfinex-derivatives","BTCF0:USTF0",1755721596952,0.88828,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721597152,1.20163586,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721597953,0.38935586,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721598255,1.20135586,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721598452,1.20135586,114200.0,114190.0,0.58646408]
["bitfinex-derivatives","BTCF0:USTF0",1755721598652,1.20135586,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721599458,1.22064002,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721599850,1.22060002,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721600057,1.21590002,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721603057,1.19661586,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721604961,0.88326,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721605161,1.19661586,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721605854,0.88326,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721606262,1.19647796,114200.0,114190.0,0.98725074]
["bitfinex-derivatives","BTCF0:USTF0",1755721606458,1.19647796,114200.0,114190.0,0.89968204]
["bitfinex-derivatives","BTCF0:USTF0",1755721606662,1.51439592,114200.0,114190.0,0.98725074]
["bitfinex-derivatives","BTCF0:USTF0",1755721607565,1.50969592,114200.0,114190.0,0.16324408]
["bitfinex-derivatives","BTCF0:USTF0",1755721607864,1.51439592,114200.0,114190.0,0.16324408]
["bitfinex-derivatives","BTCF0:USTF0",1755721608165,1.51439592,114200.0,114190.0,0.21131408]
["bitfinex-derivatives","BTCF0:USTF0",1755721608463,1.51439592,114200.0,114190.0,0.22566408]
["bitfinex-derivatives","BTCF0:USTF0",1755721608972,1.51439592,114200.0,114190.0,0.31323278]
["bitfinex-derivatives","BTCF0:USTF0",1755721610274,1.20120096,114200.0,114190.0,0.31323278]
["bitfinex-derivatives","BTCF0:USTF0",1755721610472,0.88796,114200.0,114190.0,0.31323278]
["bitfinex-derivatives","BTCF0:USTF0",1755721610672,1.20120096,114200.0,114190.0,0.31323278]
["bitfinex-derivatives","BTCF0:USTF0",1755721611170,0.88796,114200.0,114190.0,0.31323278]
["bitfinex-derivatives","BTCF0:USTF0",1755721612968,0.88326,114200.0,114190.0,0.67403278]
["bitfinex-derivatives","BTCF0:USTF0",1755721613572,0.88326,114200.0,114190.0,0.5643387]
["bitfinex-derivatives","BTCF0:USTF0",1755721615173,0.88796,114200.0,114190.0,0.5643387]
["bitfinex-derivatives","BTCF0:USTF0",1755721616369,1.20120096,114200.0,114190.0,0.5643387]
["bitfinex-derivatives","BTCF0:USTF0",1755721617175,1.20120096,114200.0,114190.0,0.47677]
["bitfinex-derivatives","BTCF0:USTF0",1755721617579,0.88796,114200.0,114190.0,0.5643387]
["bitfinex-derivatives","BTCF0:USTF0",1755721617769,1.20120096,114200.0,114190.0,0.5643387]
["bitfinex-derivatives","BTCF0:USTF0",1755721621173,1.19650096,114200.0,114190.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1755721621367,0.07236,114190.0,114180.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1755721621672,0.39030096,114190.0,114180.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755721621869,0.39030096,114190.0,114180.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755721622070,0.39030096,114190.0,114180.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755721622273,0.07706,114190.0,114180.0,0.1922964]
["bitfinex-derivatives","BTCF0:USTF0",1755721622468,0.39030096,114190.0,114180.0,0.2060364]
["bitfinex-derivatives","BTCF0:USTF0",1755721623369,0.39030096,114190.0,114180.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755721623679,0.09646803,114180.0,114170.0,0.61406147]
["bitfinex-derivatives","BTCF0:USTF0",1755721623881,1.22126899,114180.0,114170.0,0.61406147]
["bitfinex-derivatives","BTCF0:USTF0",1755721624081,1.22126899,114180.0,114170.0,0.66305147]
["bitfinex-derivatives","BTCF0:USTF0",1755721624281,1.22126899,114180.0,114170.0,0.566844]
["bitfinex-derivatives","BTCF0:USTF0",1755721624673,1.22126899,114180.0,114170.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755721624879,1.58506899,114180.0,114170.0,0.13466875]
["bitfinex-derivatives","BTCF0:USTF0",1755721625382,1.58506899,114180.0,114170.0,0.15588875]
["bitfinex-derivatives","BTCF0:USTF0",1755721625583,1.58506899,114180.0,114170.0,0.16570875]
["bitfinex-derivatives","BTCF0:USTF0",1755721626886,1.58506899,114180.0,114160.0,0.59202348]
["bitfinex-derivatives","BTCF0:USTF0",1755721627086,0.39030096,114170.0,114160.0,0.67205348]
["bitfinex-derivatives","BTCF0:USTF0",1755721627287,0.39030096,114170.0,114160.0,0.67683025]
["bitfinex-derivatives","BTCF0:USTF0",1755721627988,0.39030096,114170.0,114160.0,0.22843875]
["bitfinex-derivatives","BTCF0:USTF0",1755721628390,0.39030096,114170.0,114160.0,0.21469875]
["bitfinex-derivatives","BTCF0:USTF0",1755721628688,0.39130096,114170.0,114160.0,0.18074875]
["bitfinex-derivatives","BTCF0:USTF0",1755721628889,0.39130096,114170.0,114160.0,0.21469875]
["bitfinex-derivatives","BTCF0:USTF0",1755721629282,0.39130096,114170.0,114160.0,0.18074875]
["bitfinex-derivatives","BTCF0:USTF0",1755721629689,0.75210096,114170.0,114150.0,0.20405827]
["bitfinex-derivatives","BTCF0:USTF0",1755721629889,1.16147096,114160.0,114150.0,0.38542737]
["bitfinex-derivatives","BTCF0:USTF0",1755721630085,1.18132739,114160.0,114150.0,0.38542737]
["bitfinex-derivatives","BTCF0:USTF0",1755721630283,1.18132739,114160.0,114150.0,0.39423579]
["bitfinex-derivatives","BTCF0:USTF0",1755721630591,0.90843643,114160.0,114150.0,0.39423579]
["bitfinex-derivatives","BTCF0:USTF0",1755721631286,0.90843643,114160.0,114150.0,0.75503579]
["bitfinex-derivatives","BTCF0:USTF0",1755721631987,0.90473643,114160.0,114150.0,0.75503579]
["bitfinex-derivatives","BTCF0:USTF0",1755721634191,0.90473643,114160.0,114150.0,0.64505704]
["bitfinex-derivatives","BTCF0:USTF0",1755721634991,0.90473643,114160.0,114150.0,0.75503579]
["bitfinex-derivatives","BTCF0:USTF0",1755721640295,1.2181673,114160.0,114150.0,1.06846666]
["bitfinex-derivatives","BTCF0:USTF0",1755721643096,1.2181673,114160.0,114150.0,0.95848791]
["bitfinex-derivatives","BTCF0:USTF0",1755721643399,1.19831087,114160.0,114150.0,0.95848791]
["bitfinex-derivatives","BTCF0:USTF0",1755721646808,0.38679087,114160.0,114150.0,0.95848791]
["bitfinex-derivatives","BTCF0:USTF0",1755721646999,1.19827087,114160.0,114150.0,0.95848791]
["bitfinex-derivatives","BTCF0:USTF0",1755721648002,1.19827087,114160.0,114150.0,1.06814075]
["bitfinex-derivatives","BTCF0:USTF0",1755721649101,0.88484,114160.0,114150.0,1.06814075]
["bitfinex-derivatives","BTCF0:USTF0",1755721649311,1.19827087,114160.0,114150.0,1.06814075]
["bitfinex-derivatives","BTCF0:USTF0",1755721650406,0.88484,114160.0,114150.0,1.06814075]
["bitfinex-derivatives","BTCF0:USTF0",1755721650612,1.19827087,114160.0,114150.0,1.06814075]
["bitfinex-derivatives","BTCF0:USTF0",1755721652909,0.88484,114160.0,114150.0,1.06814075]
["bitfinex-derivatives","BTCF0:USTF0",1755721653116,1.19827087,114160.0,114150.0,1.06814075]
["bitfinex-derivatives","BTCF0:USTF0",1755721653813,1.19827087,114160.0,114150.0,0.95848791]
["bitfinex-derivatives","BTCF0:USTF0",1755721654705,1.19827087,114160.0,114150.0,1.06842333]
["bitfinex-derivatives","BTCF0:USTF0",1755721654905,1.19827087,114160.0,114150.0,0.95848791]
["bitfinex-derivatives","BTCF0:USTF0",1755721655612,1.19827087,114160.0,114150.0,0.7076293]
["bitfinex-derivatives","BTCF0:USTF0",1755721656210,1.51170174,114160.0,114150.0,0.7076293]
["bitfinex-derivatives","BTCF0:USTF0",1755721656407,1.51170174,114160.0,114150.0,0.69882118]
["bitfinex-derivatives","BTCF0:USTF0",1755721656708,1.51640174,114160.0,114150.0,0.69882118]
["bitfinex-derivatives","BTCF0:USTF0",1755721657014,1.51640174,114160.0,114150.0,0.70755691]
["bitfinex-derivatives","BTCF0:USTF0",1755721657713,1.51640174,114160.0,114150.0,0.69882118]
["bitfinex-derivatives","BTCF0:USTF0",1755721658910,1.51170174,114160.0,114150.0,1.05962118]
["bitfinex-derivatives","BTCF0:USTF0",1755721659602,1.19827087,114160.0,114150.0,1.05962118]
["bitfinex-derivatives","BTCF0:USTF0",1755721660813,1.19827087,114160.0,114150.0,1.06818835]
["bitfinex-derivatives","BTCF0:USTF0",1755721661516,1.19827087,114160.0,114150.0,0.75475748]
["bitfinex-derivatives","BTCF0:USTF0",1755721661714,1.19827087,114160.0,114150.0,1.06818835]
["bitfinex-derivatives","BTCF0:USTF0",1755721662214,1.19827087,114160.0,114150.0,0.75475748]
["bitfinex-derivatives","BTCF0:USTF0",1755721662510,1.19827087,114160.0,114150.0,1.06818835]
["bitfinex-derivatives","BTCF0:USTF0",1755721662913,1.19827087,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721663909,0.88484,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721664116,1.19827087,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721664613,1.19827087,114160.0,114150.0,0.64481609]
["bitfinex-derivatives","BTCF0:USTF0",1755721664820,1.19827087,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721666814,1.15873087,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721667122,1.19036087,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721667420,0.87693,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721667616,1.19036087,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721667922,0.83547,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721668313,0.81216,114160.0,114150.0,0.95824696]
["bitfinex-derivatives","BTCF0:USTF0",1755721670020,0.001,114160.0,114150.0,1.27167783]
["bitfinex-derivatives","BTCF0:USTF0",1755721670220,0.83066224,114170.0,114150.0,1.70633045]
["bitfinex-derivatives","BTCF0:USTF0",1755721670420,1.20755311,114170.0,114160.0,0.5654917]
["bitfinex-derivatives","BTCF0:USTF0",1755721670727,0.83066224,114170.0,114160.0,1.19235344]
["bitfinex-derivatives","BTCF0:USTF0",1755721671814,0.83066224,114170.0,114160.0,1.34900036]
["bitfinex-derivatives","BTCF0:USTF0",1755721672931,0.01958224,114170.0,114160.0,2.16004036]
["bitfinex-derivatives","BTCF0:USTF0",1755721673828,0.83044803,114180.0,114160.0,2.33521866]
["bitfinex-derivatives","BTCF0:USTF0",1755721674018,0.88007803,114180.0,114170.0,0.88180487]
["bitfinex-derivatives","BTCF0:USTF0",1755721674825,1.2077189,114180.0,114170.0,0.568374]
["bitfinex-derivatives","BTCF0:USTF0",1755721675020,1.2077189,114180.0,114170.0,0.88180487]
["bitfinex-derivatives","BTCF0:USTF0",1755721675230,1.52584977,114180.0,114170.0,0.158914]
["bitfinex-derivatives","BTCF0:USTF0",1755721675620,1.52584977,114180.0,114170.0,0.192784]
["bitfinex-derivatives","BTCF0:USTF0",1755721676127,1.52584977,114180.0,114170.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1755721676529,1.52684977,114180.0,114170.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1755721676720,0.90751803,114180.0,114170.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1755721676921,1.53437977,114180.0,114170.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1755721677227,1.53537977,114180.0,114170.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1755721677631,0.07155,114170.0,114160.0,0.85154692]
["bitfinex-derivatives","BTCF0:USTF0",1755721677832,0.38968087,114170.0,114160.0,0.88541692]
["bitfinex-derivatives","BTCF0:USTF0",1755721678032,0.38968087,114170.0,114160.0,1.21363779]
["bitfinex-derivatives","BTCF0:USTF0",1755721678231,0.38968087,114170.0,114160.0,1.05699087]
["bitfinex-derivatives","BTCF0:USTF0",1755721678628,0.38968087,114170.0,114160.0,0.88180747]
["bitfinex-derivatives","BTCF0:USTF0",1755721678830,0.70311174,114170.0,114160.0,0.1326992]
["bitfinex-derivatives","BTCF0:USTF0",1755721679426,0.38968087,114170.0,114160.0,0.1326992]
["bitfinex-derivatives","BTCF0:USTF0",1755721679632,0.70311174,114170.0,114160.0,0.1326992]
["bitfinex-derivatives","BTCF0:USTF0",1755721680429,0.38969788,114170.0,114160.0,0.1326992]
["bitfinex-derivatives","BTCF0:USTF0",1755721680638,0.38969788,114170.0,114160.0,0.1992092]
["bitfinex-derivatives","BTCF0:USTF0",1755721680934,0.38969788,114170.0,114160.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1755721681134,0.39069788,114170.0,114160.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1755721681534,0.39069788,114170.0,114160.0,0.1992092]
["bitfinex-derivatives","BTCF0:USTF0",1755721681739,0.41009553,114170.0,114160.0,0.1992092]
["bitfinex-derivatives","BTCF0:USTF0",1755721681928,0.41009553,114170.0,114160.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1755721683523,0.39069788,114170.0,114160.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1755721683725,0.40983677,114170.0,114160.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1755721683935,0.41867891,114170.0,114160.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1755721685237,0.41898546,114170.0,114160.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1755721686638,0.41798546,114170.0,114160.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1755721687135,0.41825363,114170.0,114160.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1755721688637,0.41825363,114170.0,114160.0,0.1811492]
["bitfinex-derivatives","BTCF0:USTF0",1755721688837,0.41825363,114170.0,114160.0,0.2150192]
["bitfinex-derivatives","BTCF0:USTF0",1755721689240,0.41925363,114170.0,114160.0,0.2150192]
["bitfinex-derivatives","BTCF0:USTF0",1755721689834,0.41925363,114170.0,114160.0,0.2298092]
["bitfinex-derivatives","BTCF0:USTF0",1755721690236,0.41041149,114170.0,114160.0,0.2298092]
["bitfinex-derivatives","BTCF0:USTF0",1755721690439,0.09696361,114170.0,114160.0,0.2298092]
["bitfinex-derivatives","BTCF0:USTF0",1755721690645,0.41041149,114170.0,114160.0,0.2298092]
["bitfinex-derivatives","BTCF0:USTF0",1755721691130,0.09696361,114170.0,114160.0,0.2298092]
["bitfinex-derivatives","BTCF0:USTF0",1755721691332,0.41041149,114170.0,114160.0,0.2298092]
["bitfinex-derivatives","BTCF0:USTF0",1755721692145,0.41930895,114170.0,114160.0,0.2298092]
["bitfinex-derivatives","BTCF0:USTF0",1755721694144,0.41930895,114170.0,114160.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755721694447,0.41041149,114170.0,114160.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755721695144,0.41906397,114170.0,114160.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755721696345,0.41906397,114170.0,114160.0,0.22992708]
["bitfinex-derivatives","BTCF0:USTF0",1755721697645,0.41041149,114170.0,114160.0,0.22992708]
["bitfinex-derivatives","BTCF0:USTF0",1755721700347,0.41038268,114170.0,114160.0,0.22992708]
["bitfinex-derivatives","BTCF0:USTF0",1755721701253,0.77118268,114170.0,114160.0,0.22994633]
["bitfinex-derivatives","BTCF0:USTF0",1755721702547,1.08460175,114170.0,114160.0,0.13283633]
["bitfinex-derivatives","BTCF0:USTF0",1755721702945,1.08460175,114170.0,114160.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755721703638,0.45776361,114170.0,114160.0,0.13283633]
["bitfinex-derivatives","BTCF0:USTF0",1755721703839,1.08460175,114170.0,114160.0,0.13283633]
["bitfinex-derivatives","BTCF0:USTF0",1755721704038,1.08460175,114170.0,114160.0,0.15591633]
["bitfinex-derivatives","BTCF0:USTF0",1755721705049,1.08460175,114170.0,114160.0,0.16505633]
["bitfinex-derivatives","BTCF0:USTF0",1755721706049,1.07990175,114170.0,114160.0,0.16505633]
["bitfinex-derivatives","BTCF0:USTF0",1755721706258,1.8945969,114170.0,114160.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1755721708347,1.8935969,114170.0,114160.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1755721708652,1.8935969,114170.0,114160.0,0.21387633]
["bitfinex-derivatives","BTCF0:USTF0",1755721708949,1.8945969,114170.0,114160.0,0.21387633]
["bitfinex-derivatives","BTCF0:USTF0",1755721709657,1.26805166,114170.0,114160.0,0.21387633]
["bitfinex-derivatives","BTCF0:USTF0",1755721709878,1.8948898,114170.0,114160.0,0.21387633]
["bitfinex-derivatives","BTCF0:USTF0",1755721710148,1.0844098,114170.0,114160.0,0.26769763]
["bitfinex-derivatives","BTCF0:USTF0",1755721710349,1.8948498,114170.0,114160.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1755721710747,0.76629073,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721711061,1.57673073,114170.0,114160.0,0.6287167]
["bitfinex-derivatives","BTCF0:USTF0",1755721711554,1.57573073,114170.0,114160.0,0.6287167]
["bitfinex-derivatives","BTCF0:USTF0",1755721711754,1.57573073,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721712156,1.57673073,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721712359,1.57670869,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721712651,0.72672869,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721712853,1.57613869,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721713252,1.57606682,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721714156,1.21526682,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721714355,1.57606682,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721714962,1.58076682,114170.0,114160.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1755721716058,1.26736979,114170.0,114160.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1755721716262,1.58076682,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721716865,1.58067762,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721717165,1.57589762,114170.0,114160.0,0.31529763]
["bitfinex-derivatives","BTCF0:USTF0",1755721719359,1.57589762,114170.0,114160.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1755721719564,1.58059762,114170.0,114160.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1755721719767,1.58059762,114170.0,114160.0,0.31529773]
["bitfinex-derivatives","BTCF0:USTF0",1755721720468,1.58059762,114170.0,114160.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1755721720658,1.58059762,114170.0,114160.0,0.18010633]
["bitfinex-derivatives","BTCF0:USTF0",1755721721057,1.58059762,114170.0,114160.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1755721722969,1.58090466,114170.0,114160.0,0.18010633]
["bitfinex-derivatives","BTCF0:USTF0",1755721723164,1.58090466,114170.0,114160.0,0.15702633]
["bitfinex-derivatives","BTCF0:USTF0",1755721723373,1.58090466,114170.0,114160.0,0.10995633]
["bitfinex-derivatives","BTCF0:USTF0",1755721723672,1.58090466,114170.0,114160.0,0.13246633]
["bitfinex-derivatives","BTCF0:USTF0",1755721724570,1.58090466,114170.0,114160.0,0.15412633]
["bitfinex-derivatives","BTCF0:USTF0",1755721726469,1.58082933,114170.0,114160.0,0.15412633]
["bitfinex-derivatives","BTCF0:USTF0",1755721726868,0.77050933,114170.0,114160.0,0.15412633]
["bitfinex-derivatives","BTCF0:USTF0",1755721727069,1.58066933,114170.0,114160.0,0.15412633]
["bitfinex-derivatives","BTCF0:USTF0",1755721728570,1.58032876,114170.0,114160.0,0.15412633]
["bitfinex-derivatives","BTCF0:USTF0",1755721731173,1.26693173,114170.0,114160.0,0.15412633]
["bitfinex-derivatives","BTCF0:USTF0",1755721731375,1.58032876,114170.0,114160.0,0.16326633]
["bitfinex-derivatives","BTCF0:USTF0",1755721731870,1.58032876,114170.0,114160.0,0.21208633]
["bitfinex-derivatives","BTCF0:USTF0",1755721732071,1.58047032,114170.0,114160.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1755721732270,1.58047032,114170.0,114160.0,0.21226105]
["bitfinex-derivatives","BTCF0:USTF0",1755721735072,1.58047032,114170.0,114160.0,0.17849105]
["bitfinex-derivatives","BTCF0:USTF0",1755721736375,1.89394183,114170.0,114160.0,0.17849105]
["bitfinex-derivatives","BTCF0:USTF0",1755721736565,1.89394183,114170.0,114160.0,0.21159105]
["bitfinex-derivatives","BTCF0:USTF0",1755721736966,1.89394183,114170.0,114160.0,0.17849105]
["bitfinex-derivatives","BTCF0:USTF0",1755721738877,1.89394183,114170.0,114160.0,0.21159105]
["bitfinex-derivatives","BTCF0:USTF0",1755721739078,1.58050756,114170.0,114160.0,0.21159105]
["bitfinex-derivatives","BTCF0:USTF0",1755721739777,1.89394183,114170.0,114160.0,0.21159105]
["bitfinex-derivatives","BTCF0:USTF0",1755721740178,1.89394183,114170.0,114160.0,0.17849105]
["bitfinex-derivatives","BTCF0:USTF0",1755721740775,1.89394183,114170.0,114160.0,0.16344105]
["bitfinex-derivatives","BTCF0:USTF0",1755721741077,1.89394183,114170.0,114160.0,0.11013105]
["bitfinex-derivatives","BTCF0:USTF0",1755721741575,1.89394183,114170.0,114160.0,0.13400105]
["bitfinex-derivatives","BTCF0:USTF0",1755721742476,1.89394183,114170.0,114160.0,0.11013105]
["bitfinex-derivatives","BTCF0:USTF0",1755721742880,1.85776183,114170.0,114150.0,0.13400105]
["bitfinex-derivatives","BTCF0:USTF0",1755721743080,1.06308854,114160.0,114150.0,0.13400105]
["bitfinex-derivatives","BTCF0:USTF0",1755721743281,1.06308854,114160.0,114150.0,0.15595105]
["bitfinex-derivatives","BTCF0:USTF0",1755721743882,0.43622,114160.0,114150.0,0.19866105]
["bitfinex-derivatives","BTCF0:USTF0",1755721744183,1.06308854,114160.0,114150.0,0.21372105]
["bitfinex-derivatives","BTCF0:USTF0",1755721744576,0.43622,114160.0,114150.0,0.22798105]
["bitfinex-derivatives","BTCF0:USTF0",1755721744777,1.06308854,114160.0,114150.0,0.31558005]
["bitfinex-derivatives","BTCF0:USTF0",1755721745381,1.06308854,114160.0,114150.0,0.38711384]
["bitfinex-derivatives","BTCF0:USTF0",1755721745582,0.43622,114160.0,114150.0,0.38711384]
["bitfinex-derivatives","BTCF0:USTF0",1755721745783,1.06308854,114160.0,114150.0,0.29951484]
["bitfinex-derivatives","BTCF0:USTF0",1755721746785,1.06308854,114160.0,114150.0,0.38711384]
["bitfinex-derivatives","BTCF0:USTF0",1755721748093,1.06408854,114160.0,114150.0,0.38711384]
["bitfinex-derivatives","BTCF0:USTF0",1755721749685,1.06408854,114160.0,114150.0,0.29951484]
["bitfinex-derivatives","BTCF0:USTF0",1755721750190,0.70328854,114160.0,114150.0,0.38711384]
["bitfinex-derivatives","BTCF0:USTF0",1755721750493,1.87380854,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721751592,1.87380854,114160.0,114150.0,0.18938379]
["bitfinex-derivatives","BTCF0:USTF0",1755721755390,1.89309712,114160.0,114150.0,0.18938379]
["bitfinex-derivatives","BTCF0:USTF0",1755721756594,1.8929728,114160.0,114150.0,0.18938379]
["bitfinex-derivatives","BTCF0:USTF0",1755721758300,1.8929728,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721758896,1.87380854,114160.0,114150.0,0.18938379]
["bitfinex-derivatives","BTCF0:USTF0",1755721759103,1.89306202,114160.0,114150.0,0.18938379]
["bitfinex-derivatives","BTCF0:USTF0",1755721759704,1.89306202,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721760205,1.87380854,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721761104,1.89327034,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721762305,1.53247034,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721763900,1.53211733,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721766203,0.90524879,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721766508,1.53211733,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721767303,0.72263733,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721767504,1.53207733,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721768604,0.90520879,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721768806,1.53207733,114160.0,114150.0,0.27698279]
["bitfinex-derivatives","BTCF0:USTF0",1755721769904,1.53207733,114160.0,114150.0,0.38709619]
["bitfinex-derivatives","BTCF0:USTF0",1755721770302,0.71793733,114160.0,114150.0,0.59041706]
["bitfinex-derivatives","BTCF0:USTF0",1755721770507,1.21382306,114160.0,114150.0,0.59041706]
["bitfinex-derivatives","BTCF0:USTF0",1755721771207,1.21282306,114160.0,114150.0,0.59041706]
["bitfinex-derivatives","BTCF0:USTF0",1755721771510,0.40350306,114160.0,114150.0,0.59041706]
["bitfinex-derivatives","BTCF0:USTF0",1755721771802,1.21282306,114160.0,114150.0,0.70053046]
["bitfinex-derivatives","BTCF0:USTF0",1755721772007,1.21382306,114160.0,114150.0,0.70053046]
["bitfinex-derivatives","BTCF0:USTF0",1755721772204,1.21382306,114160.0,114150.0,0.59041706]
["bitfinex-derivatives","BTCF0:USTF0",1755721772404,1.21382306,114160.0,114150.0,0.95121706]
["bitfinex-derivatives","BTCF0:USTF0",1755721772706,1.21382306,114160.0,114150.0,1.06133046]
["bitfinex-derivatives","BTCF0:USTF0",1755721772902,0.40450306,114160.0,114150.0,1.06133046]
["bitfinex-derivatives","BTCF0:USTF0",1755721773107,0.85138879,114160.0,114150.0,1.06133046]
["bitfinex-derivatives","BTCF0:USTF0",1755721773602,0.82962879,114160.0,114150.0,1.06133046]
["bitfinex-derivatives","BTCF0:USTF0",1755721774595,0.82862879,114160.0,114150.0,1.06133046]
["bitfinex-derivatives","BTCF0:USTF0",1755721775201,0.82862879,114160.0,114150.0,1.06433046]
["bitfinex-derivatives","BTCF0:USTF0",1755721775708,0.82862879,114160.0,114150.0,1.06333046]
["bitfinex-derivatives","BTCF0:USTF0",1755721777010,0.82862879,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721777507,0.82862879,114160.0,114150.0,1.10986398]
["bitfinex-derivatives","BTCF0:USTF0",1755721777697,0.83840879,114160.0,114150.0,1.10986398]
["bitfinex-derivatives","BTCF0:USTF0",1755721778509,0.86141879,114160.0,114150.0,1.10986398]
["bitfinex-derivatives","BTCF0:USTF0",1755721778910,0.86141879,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721779102,0.87921879,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721779408,0.89326879,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721780508,1.20670306,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721781107,0.40495306,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721781308,0.38560427,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721781707,0.07217,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721781909,0.03279,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721782112,0.00978,114160.0,114150.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755721782306,1.12251427,114170.0,114160.0,0.2069713]
["bitfinex-derivatives","BTCF0:USTF0",1755721782507,1.15436427,114170.0,114160.0,1.30458544]
["bitfinex-derivatives","BTCF0:USTF0",1755721783005,0.82688,114170.0,114160.0,1.30458544]
["bitfinex-derivatives","BTCF0:USTF0",1755721783212,1.17310427,114170.0,114160.0,0.5677713]
["bitfinex-derivatives","BTCF0:USTF0",1755721783411,0.87372,114170.0,114160.0,1.19463984]
["bitfinex-derivatives","BTCF0:USTF0",1755721783611,1.18715427,114170.0,114160.0,1.19463984]
["bitfinex-derivatives","BTCF0:USTF0",1755721784013,0.88125,114170.0,114160.0,1.19463984]
["bitfinex-derivatives","BTCF0:USTF0",1755721784209,1.19468427,114170.0,114160.0,1.19463984]
["bitfinex-derivatives","BTCF0:USTF0",1755721786415,0.88125,114170.0,114160.0,1.19463984]
["bitfinex-derivatives","BTCF0:USTF0",1755721786714,1.19468427,114170.0,114160.0,1.19663984]
["bitfinex-derivatives","BTCF0:USTF0",1755721787013,1.19468427,114170.0,114160.0,0.88320557]
["bitfinex-derivatives","BTCF0:USTF0",1755721790014,1.19468427,114170.0,114160.0,1.19663984]
["bitfinex-derivatives","BTCF0:USTF0",1755721790015,0.84187,114170.0,114160.0,1.19663984]
["bitfinex-derivatives","BTCF0:USTF0",1755721790222,0.87372,114170.0,114160.0,1.35328676]
["bitfinex-derivatives","BTCF0:USTF0",1755721790513,0.84187,114170.0,114160.0,1.35328676]
["bitfinex-derivatives","BTCF0:USTF0",1755721790718,0.05059,114170.0,114160.0,1.35328676]
["bitfinex-derivatives","BTCF0:USTF0",1755721791015,0.03279,114170.0,114160.0,1.35328676]
["bitfinex-derivatives","BTCF0:USTF0",1755721791419,0.90040739,114180.0,114170.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755721791717,0.89287739,114180.0,114170.0,0.88119677]
["bitfinex-derivatives","BTCF0:USTF0",1755721792518,0.86102739,114180.0,114170.0,0.88119677]
["bitfinex-derivatives","BTCF0:USTF0",1755721792909,0.87882739,114180.0,114170.0,0.88119677]
["bitfinex-derivatives","BTCF0:USTF0",1755721793109,0.89303739,114180.0,114170.0,0.88119677]
["bitfinex-derivatives","BTCF0:USTF0",1755721793718,0.87523739,114180.0,114170.0,0.88119677]
["bitfinex-derivatives","BTCF0:USTF0",1755721793915,0.89303739,114180.0,114170.0,0.88119677]
["bitfinex-derivatives","BTCF0:USTF0",1755721794618,0.89303739,114180.0,114170.0,0.5677625]
["bitfinex-derivatives","BTCF0:USTF0",1755721794917,0.08427739,114180.0,114170.0,1.68987677]
["bitfinex-derivatives","BTCF0:USTF0",1755721799524,0.08427739,114180.0,114170.0,1.69187677]
["bitfinex-derivatives","BTCF0:USTF0",1755721800123,0.08427739,114180.0,114170.0,0.88319677]
["bitfinex-derivatives","BTCF0:USTF0",1755721800325,0.40524166,114180.0,114170.0,0.88319677]
["bitfinex-derivatives","BTCF0:USTF0",1755721802126,0.09180739,114180.0,114170.0,0.88319677]
["bitfinex-derivatives","BTCF0:USTF0",1755721802330,0.40524166,114180.0,114170.0,0.88319677]
["bitfinex-derivatives","BTCF0:USTF0",1755721802518,0.07233,114180.0,114170.0,0.88319677]
["bitfinex-derivatives","BTCF0:USTF0",1755721802928,0.38576427,114180.0,114170.0,0.88319677]
["bitfinex-derivatives","BTCF0:USTF0",1755721803126,0.38576427,114180.0,114170.0,0.5697625]
["bitfinex-derivatives","BTCF0:USTF0",1755721803630,0.38576427,114180.0,114170.0,0.88319677]
["bitfinex-derivatives","BTCF0:USTF0",1755721805128,0.38576427,114180.0,114170.0,0.5697625]
["bitfinex-derivatives","BTCF0:USTF0",1755721805331,0.69919854,114180.0,114170.0,0.5222525]
["bitfinex-derivatives","BTCF0:USTF0",1755721805527,0.70389854,114180.0,114170.0,0.63208287]
["bitfinex-derivatives","BTCF0:USTF0",1755721805832,0.39046427,114180.0,114170.0,0.68054287]
["bitfinex-derivatives","BTCF0:USTF0",1755721806021,0.07233,114180.0,114170.0,0.99397714]
["bitfinex-derivatives","BTCF0:USTF0",1755721806218,0.02256,114180.0,114170.0,0.99397714]
["bitfinex-derivatives","BTCF0:USTF0",1755721806419,0.89978738,114190.0,114180.0,0.2086456]
["bitfinex-derivatives","BTCF0:USTF0",1755721806619,1.18121165,114190.0,114180.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1755721806820,0.89991342,114190.0,114180.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1755721807024,1.21334769,114190.0,114180.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1755721807220,1.19374427,114190.0,114180.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1755721807433,1.19374427,114190.0,114180.0,0.99270916]
["bitfinex-derivatives","BTCF0:USTF0",1755721807628,0.88031,114190.0,114180.0,0.99270916]
["bitfinex-derivatives","BTCF0:USTF0",1755721807828,1.19374427,114190.0,114180.0,0.99270916]
["bitfinex-derivatives","BTCF0:USTF0",1755721810831,0.88031,114190.0,114180.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1755721811534,1.19374427,114190.0,114180.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1755721811731,1.19374427,114190.0,114180.0,0.99270916]
["bitfinex-derivatives","BTCF0:USTF0",1755721812234,1.19374427,114190.0,114180.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1755721814129,0.02256,114190.0,114180.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1755721814440,1.19358427,114200.0,114190.0,0.3837539]
["bitfinex-derivatives","BTCF0:USTF0",1755721814736,0.88015,114200.0,114190.0,1.14555187]
["bitfinex-derivatives","BTCF0:USTF0",1755721815136,1.19358427,114200.0,114190.0,1.14555187]
["bitfinex-derivatives","BTCF0:USTF0",1755721815636,1.19458427,114200.0,114190.0,1.14555187]
["bitfinex-derivatives","BTCF0:USTF0",1755721816937,1.19458427,114200.0,114190.0,1.25543181]
["bitfinex-derivatives","BTCF0:USTF0",1755721817439,0.88115,114200.0,114190.0,1.25543181]
["bitfinex-derivatives","BTCF0:USTF0",1755721817834,0.001,114200.0,114190.0,1.57782651]
["bitfinex-derivatives","BTCF0:USTF0",1755721818033,0.001,114200.0,114190.0,1.46794657]
["bitfinex-derivatives","BTCF0:USTF0",1755721818740,0.02256,114220.0,114210.0,0.5588097]
["bitfinex-derivatives","BTCF0:USTF0",1755721818944,0.03249,114220.0,114210.0,1.34290946]
["bitfinex-derivatives","BTCF0:USTF0",1755721819237,0.0645,114220.0,114210.0,1.34290946]
["bitfinex-derivatives","BTCF0:USTF0",1755721819439,0.0645,114220.0,114210.0,1.23304397]
["bitfinex-derivatives","BTCF0:USTF0",1755721819938,0.03249,114220.0,114210.0,1.3428437]
["bitfinex-derivatives","BTCF0:USTF0",1755721820142,0.05029,114220.0,114210.0,1.3428437]
["bitfinex-derivatives","BTCF0:USTF0",1755721820337,0.0645,114220.0,114210.0,1.34239866]
["bitfinex-derivatives","BTCF0:USTF0",1755721820542,0.0645,114220.0,114210.0,1.41285829]
["bitfinex-derivatives","BTCF0:USTF0",1755721821046,0.0645,114220.0,114210.0,1.09983293]
["bitfinex-derivatives","BTCF0:USTF0",1755721821246,0.0645,114220.0,114210.0,1.41285829]
["bitfinex-derivatives","BTCF0:USTF0",1755721821551,0.07363,114220.0,114210.0,1.30309469]
["bitfinex-derivatives","BTCF0:USTF0",1755721821940,0.07363,114220.0,114210.0,1.41286868]
["bitfinex-derivatives","BTCF0:USTF0",1755721822242,0.07663,114220.0,114210.0,1.41286868]
["bitfinex-derivatives","BTCF0:USTF0",1755721824946,0.06242,114220.0,114210.0,1.41286868]
["bitfinex-derivatives","BTCF0:USTF0",1755721825152,0.07663,114220.0,114210.0,1.41286868]
["bitfinex-derivatives","BTCF0:USTF0",1755721827643,0.07663,114220.0,114210.0,1.30309469]
["bitfinex-derivatives","BTCF0:USTF0",1755721827844,0.07663,114220.0,114210.0,1.41286868]
["bitfinex-derivatives","BTCF0:USTF0",1755721830450,0.01293,114220.0,114210.0,1.41286868]
["bitfinex-derivatives","BTCF0:USTF0",1755721830653,0.01293,114220.0,114210.0,1.30309469]
["bitfinex-derivatives","BTCF0:USTF0",1755721830852,0.03539,114220.0,114210.0,1.30309469]
["bitfinex-derivatives","BTCF0:USTF0",1755721831242,0.05319,114220.0,114210.0,1.30309469]
["bitfinex-derivatives","BTCF0:USTF0",1755721831547,0.01293,114220.0,114210.0,1.30309469]
["bitfinex-derivatives","BTCF0:USTF0",1755721832439,0.38060554,114240.0,114230.0,0.0875366]
["bitfinex-derivatives","BTCF0:USTF0",1755721832639,0.01980554,114240.0,114230.0,0.88004196]
["bitfinex-derivatives","BTCF0:USTF0",1755721832849,0.01980554,114240.0,114230.0,0.5670166]
["bitfinex-derivatives","BTCF0:USTF0",1755721833046,0.01980554,114240.0,114230.0,0.88004196]
["bitfinex-derivatives","BTCF0:USTF0",1755721834248,1.1949109,114240.0,114230.0,0.5670166]
["bitfinex-derivatives","BTCF0:USTF0",1755721834641,1.17510536,114240.0,114230.0,0.5670166]
["bitfinex-derivatives","BTCF0:USTF0",1755721834838,0.90435848,114240.0,114230.0,0.5670166]
["bitfinex-derivatives","BTCF0:USTF0",1755721835039,1.21738384,114240.0,114230.0,0.5670166]
["bitfinex-derivatives","BTCF0:USTF0",1755721835451,0.90435848,114240.0,114230.0,0.5670166]
["bitfinex-derivatives","BTCF0:USTF0",1755721835647,0.90435848,114240.0,114230.0,0.67679059]
["bitfinex-derivatives","BTCF0:USTF0",1755721835851,0.90335848,114240.0,114230.0,0.67679059]
["bitfinex-derivatives","BTCF0:USTF0",1755721836550,0.90335848,114240.0,114230.0,0.58925399]
["bitfinex-derivatives","BTCF0:USTF0",1755721836847,1.21638384,114240.0,114230.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1755721837047,1.22208384,114240.0,114230.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1755721837250,1.8959092,114240.0,114230.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755721837752,1.8959092,114240.0,114230.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755721838355,1.58255513,114240.0,114230.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755721838556,1.58255513,114240.0,114230.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755721838847,1.89558049,114240.0,114230.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755721839254,1.58255513,114240.0,114230.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755721839852,1.58255513,114240.0,114230.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755721840249,1.89558049,114240.0,114230.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755721840642,0.07869,114230.0,114220.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755721840849,0.41096634,114230.0,114220.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755721841048,0.41096634,114230.0,114220.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1755721841254,0.40526634,114230.0,114220.0,0.2062245]
["bitfinex-derivatives","BTCF0:USTF0",1755721841752,0.40526634,114230.0,114220.0,0.5670245]
["bitfinex-derivatives","BTCF0:USTF0",1755721842053,0.40726634,114230.0,114220.0,0.5670245]
["bitfinex-derivatives","BTCF0:USTF0",1755721842956,0.01138,114230.0,114220.0,0.88004986]
["bitfinex-derivatives","BTCF0:USTF0",1755721843148,0.02164774,114230.0,114220.0,0.88004986]
["bitfinex-derivatives","BTCF0:USTF0",1755721843485,0.02164774,114230.0,114220.0,0.88084986]
["bitfinex-derivatives","BTCF0:USTF0",1755721843952,0.87344,114250.0,114240.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1755721844151,0.88766,114250.0,114240.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1755721844348,0.03184,114250.0,114240.0,0.88003456]
["bitfinex-derivatives","BTCF0:USTF0",1755721844755,0.04964,114250.0,114240.0,0.88003456]
["bitfinex-derivatives","BTCF0:USTF0",1755721844950,0.04964,114250.0,114240.0,0.5670092]
["bitfinex-derivatives","BTCF0:USTF0",1755721845152,0.08957083,114250.0,114240.0,0.5670092]
["bitfinex-derivatives","BTCF0:USTF0",1755721845456,0.10379083,114250.0,114240.0,0.5670092]
["bitfinex-derivatives","BTCF0:USTF0",1755721845950,0.10379083,114250.0,114240.0,0.57590558]
["bitfinex-derivatives","BTCF0:USTF0",1755721846951,0.10379083,114250.0,114240.0,0.88893094]
["bitfinex-derivatives","BTCF0:USTF0",1755721848048,2.02596,114270.0,114260.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1755721848254,2.49182597,114270.0,114260.0,0.44729926]
["bitfinex-derivatives","BTCF0:USTF0",1755721848552,0.0803,114270.0,114260.0,0.51921926]
["bitfinex-derivatives","BTCF0:USTF0",1755721848754,0.00938,114270.0,114260.0,0.88001926]
["bitfinex-derivatives","BTCF0:USTF0",1755721849157,0.00938,114270.0,114260.0,0.5669939]
["bitfinex-derivatives","BTCF0:USTF0",1755721849158,0.03384,114270.0,114260.0,0.5669939]
["bitfinex-derivatives","BTCF0:USTF0",1755721850754,0.03384,114270.0,114260.0,0.88001926]
["bitfinex-derivatives","BTCF0:USTF0",1755721850949,0.002,114270.0,114260.0,0.88001926]
["bitfinex-derivatives","BTCF0:USTF0",1755721854061,0.002,114270.0,114260.0,0.95817173]
["bitfinex-derivatives","BTCF0:USTF0",1755721854460,0.002,114270.0,114260.0,0.64514637]
["bitfinex-derivatives","BTCF0:USTF0",1755721854760,0.002,114270.0,114260.0,0.95817173]
["bitfinex-derivatives","BTCF0:USTF0",1755721861260,0.02418,114270.0,114260.0,0.64514637]
["bitfinex-derivatives","BTCF0:USTF0",1755721861456,0.39546536,114270.0,114260.0,0.64514637]
["bitfinex-derivatives","BTCF0:USTF0",1755721861665,0.04985,114270.0,114260.0,0.64514637]
["bitfinex-derivatives","BTCF0:USTF0",1755721861865,0.10534,114270.0,114260.0,0.64514637]
["bitfinex-derivatives","BTCF0:USTF0",1755721862260,0.08244,114270.0,114260.0,0.64514637]
["bitfinex-derivatives","BTCF0:USTF0",1755721863162,0.08244,114270.0,114260.0,0.5669939]
["bitfinex-derivatives","BTCF0:USTF0",1755721864274,0.06464,114270.0,114260.0,0.5669939]
["bitfinex-derivatives","BTCF0:USTF0",1755721864464,0.06464,114270.0,114260.0,0.88001926]
["bitfinex-derivatives","BTCF0:USTF0",1755721864663,0.04985,114270.0,114260.0,0.88001926]
["bitfinex-derivatives","BTCF0:USTF0",1755721864969,0.03341,114270.0,114260.0,0.88001926]
["bitfinex-derivatives","BTCF0:USTF0",1755721865471,0.01123,114270.0,114260.0,0.88001926]
["bitfinex-derivatives","BTCF0:USTF0",1755721865667,0.002,114270.0,114260.0,0.88001926]
["bitfinex-derivatives","BTCF0:USTF0",1755721866171,0.002,114270.0,114260.0,0.95817173]
["bitfinex-derivatives","BTCF0:USTF0",1755721866370,0.002,114270.0,114260.0,0.88001926]
["bitfinex-derivatives","BTCF0:USTF0",1755721866574,0.019146,114280.0,114260.0,1.13319423]
["bitfinex-derivatives","BTCF0:USTF0",1755721866873,0.019146,114280.0,114270.0,0.87763156]
["bitfinex-derivatives","BTCF0:USTF0",1755721868677,0.019146,114280.0,114270.0,0.94919508]
["bitfinex-derivatives","BTCF0:USTF0",1755721869578,0.019146,114280.0,114270.0,1.02734755]
["bitfinex-derivatives","BTCF0:USTF0",1755721870878,0.019146,114280.0,114270.0,0.71432219]
["bitfinex-derivatives","BTCF0:USTF0",1755721871875,0.044816,114280.0,114270.0,0.71432219]
["bitfinex-derivatives","BTCF0:USTF0",1755721872076,0.101586,114280.0,114270.0,0.71432219]
["bitfinex-derivatives","BTCF0:USTF0",1755721872672,0.43751136,114280.0,114270.0,0.35352219]
["bitfinex-derivatives","BTCF0:USTF0",1755721872876,0.41461136,114280.0,114270.0,0.71432219]
["bitfinex-derivatives","BTCF0:USTF0",1755721873078,0.101586,114280.0,114270.0,0.71432219]
["bitfinex-derivatives","BTCF0:USTF0",1755721874275,0.08244,114280.0,114270.0,0.71432219]
["bitfinex-derivatives","BTCF0:USTF0",1755721874666,0.08244,114280.0,114270.0,0.63616972]
["bitfinex-derivatives","BTCF0:USTF0",1755721875371,0.04785,114280.0,114270.0,0.74577943]
["bitfinex-derivatives","BTCF0:USTF0",1755721875577,0.03141,114280.0,114270.0,0.74577943]
["bitfinex-derivatives","BTCF0:USTF0",1755721875974,0.00923,114280.0,114270.0,1.05880479]
["bitfinex-derivatives","BTCF0:USTF0",1755721876378,0.00923,114280.0,114270.0,1.06280479]
["bitfinex-derivatives","BTCF0:USTF0",1755721878378,0.00923,114280.0,114270.0,0.95319508]
["bitfinex-derivatives","BTCF0:USTF0",1755721878573,1.1969983,114290.0,114270.0,1.21570238]
["bitfinex-derivatives","BTCF0:USTF0",1755721878776,0.85789294,114290.0,114280.0,0.31357133]
["bitfinex-derivatives","BTCF0:USTF0",1755721879383,0.85833,114290.0,114280.0,0.31357133]
["bitfinex-derivatives","BTCF0:USTF0",1755721879573,0.88956,114290.0,114280.0,0.31357133]
["bitfinex-derivatives","BTCF0:USTF0",1755721879774,0.93202332,114290.0,114280.0,0.31357133]
["bitfinex-derivatives","BTCF0:USTF0",1755721880076,1.24504868,114290.0,114280.0,0.31357133]
["bitfinex-derivatives","BTCF0:USTF0",1755721880278,1.17111868,114290.0,114280.0,0.31357133]
["bitfinex-derivatives","BTCF0:USTF0",1755721880479,1.20570868,114290.0,114280.0,0.31357133]
["bitfinex-derivatives","BTCF0:USTF0",1755721880681,1.20570868,114290.0,114280.0,0.67737133]
["bitfinex-derivatives","BTCF0:USTF0",1755721881179,1.22860868,114290.0,114280.0,0.67837133]
["bitfinex-derivatives","BTCF0:USTF0",1755721882879,1.22860868,114290.0,114280.0,0.67837123]
["bitfinex-derivatives","BTCF0:USTF0",1755721883383,1.22834107,114290.0,114280.0,0.67837123]
["bitfinex-derivatives","BTCF0:USTF0",1755721884881,0.91531571,114290.0,114280.0,0.67837123]
["bitfinex-derivatives","BTCF0:USTF0",1755721885082,1.24411107,114290.0,114280.0,0.67837123]
["bitfinex-derivatives","BTCF0:USTF0",1755721885681,1.24411107,114290.0,114280.0,0.68721895]
["bitfinex-derivatives","BTCF0:USTF0",1755721887676,0.01929571,114290.0,114280.0,1.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1755721887876,0.83409571,114290.0,114280.0,1.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1755721888273,0.01929571,114290.0,114280.0,0.89047178]
["bitfinex-derivatives","BTCF0:USTF0",1755721888578,0.01929571,114290.0,114280.0,1.0471187]
["bitfinex-derivatives","BTCF0:USTF0",1755721889084,0.01929571,114290.0,114280.0,1.0431187]
["bitfinex-derivatives","BTCF0:USTF0",1755721889280,0.01929571,114290.0,114280.0,1.0471187]
["bitfinex-derivatives","BTCF0:USTF0",1755721889686,0.01929571,114290.0,114280.0,1.0491187]
["bitfinex-derivatives","BTCF0:USTF0",1755721890088,0.01929571,114290.0,114280.0,0.89247178]
["bitfinex-derivatives","BTCF0:USTF0",1755721890988,0.01929571,114290.0,114280.0,1.0491187]
["bitfinex-derivatives","BTCF0:USTF0",1755721891185,0.01929571,114290.0,114280.0,0.73609334]
["bitfinex-derivatives","BTCF0:USTF0",1755721891391,0.04657,114290.0,114280.0,0.73609334]
["bitfinex-derivatives","BTCF0:USTF0",1755721891589,0.0804,114290.0,114280.0,0.73609334]
["bitfinex-derivatives","BTCF0:USTF0",1755721895400,0.06637,114290.0,114280.0,0.73609334]
["bitfinex-derivatives","BTCF0:USTF0",1755721895601,0.0308,114290.0,114280.0,0.73609334]
["bitfinex-derivatives","BTCF0:USTF0",1755721897098,0.00927,114310.0,114300.0,0.1749566]
["bitfinex-derivatives","BTCF0:USTF0",1755721897299,0.06600489,114310.0,114300.0,0.71792874]
["bitfinex-derivatives","BTCF0:USTF0",1755721897598,1.21359025,114310.0,114300.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1755721897798,1.22762025,114310.0,114300.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1755721898093,0.91459489,114310.0,114300.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1755721898400,0.91459489,114310.0,114300.0,0.49634347]
["bitfinex-derivatives","BTCF0:USTF0",1755721899803,0.91459489,114310.0,114300.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755721900100,0.91459489,114310.0,114300.0,0.49631994]
["bitfinex-derivatives","BTCF0:USTF0",1755721902798,0.86515489,114310.0,114300.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755721903002,0.05023489,114310.0,114300.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755721903200,0.07003489,114310.0,114300.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755721903397,0.88499489,114310.0,114300.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755721903599,0.91479489,114310.0,114300.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755721905619,0.93897489,114310.0,114300.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755721906512,0.91479489,114310.0,114300.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755721906717,0.93897489,114310.0,114300.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755721907017,1.25200025,114310.0,114300.0,0.2117934]
["bitfinex-derivatives","BTCF0:USTF0",1755721907214,1.25200025,114310.0,114300.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1755721907415,0.3608,114320.0,114300.0,0.30752971]
["bitfinex-derivatives","BTCF0:USTF0",1755721907713,1.72177,114330.0,114320.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1755721907908,2.53893,114330.0,114320.0,0.31731441]
["bitfinex-derivatives","BTCF0:USTF0",1755721908310,2.55861254,114330.0,114320.0,0.31731441]
["bitfinex-derivatives","BTCF0:USTF0",1755721908513,2.55861254,114330.0,114320.0,0.67811441]
["bitfinex-derivatives","BTCF0:USTF0",1755721908904,2.55861254,114330.0,114320.0,0.68702978]
["bitfinex-derivatives","BTCF0:USTF0",1755721909211,2.55897254,114330.0,114320.0,0.68702978]
["bitfinex-derivatives","BTCF0:USTF0",1755721909417,2.53479254,114330.0,114320.0,0.68702978]
["bitfinex-derivatives","BTCF0:USTF0",1755721909614,0.0308,114330.0,114320.0,1.00005514]
["bitfinex-derivatives","BTCF0:USTF0",1755721909916,0.86405,114330.0,114320.0,0.58049347]
["bitfinex-derivatives","BTCF0:USTF0",1755721910214,0.86405,114330.0,114320.0,0.89351883]
["bitfinex-derivatives","BTCF0:USTF0",1755721910720,0.01403,114340.0,114320.0,1.15591143]
["bitfinex-derivatives","BTCF0:USTF0",1755721910913,0.89768,114340.0,114330.0,0.67796639]
["bitfinex-derivatives","BTCF0:USTF0",1755721911324,0.92186,114340.0,114330.0,0.67796639]
["bitfinex-derivatives","BTCF0:USTF0",1755721912008,0.92186,114340.0,114330.0,0.53342589]
["bitfinex-derivatives","BTCF0:USTF0",1755721912209,1.23488536,114340.0,114330.0,0.27288495]
["bitfinex-derivatives","BTCF0:USTF0",1755721912514,1.23488536,114340.0,114330.0,0.07809906]
["bitfinex-derivatives","BTCF0:USTF0",1755721913021,1.23488536,114340.0,114330.0,0.08009906]
["bitfinex-derivatives","BTCF0:USTF0",1755721913219,1.23488536,114340.0,114330.0,0.12687906]
["bitfinex-derivatives","BTCF0:USTF0",1755721914112,1.23488536,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755721914322,1.59568536,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755721914615,1.85070072,114340.0,114310.0,0.71678609]
["bitfinex-derivatives","BTCF0:USTF0",1755721914922,0.10321,114330.0,114320.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755721915217,0.41623536,114330.0,114320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755721915518,0.41623536,114330.0,114320.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755721915711,0.10321,114330.0,114320.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755721915917,0.41623536,114330.0,114320.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721916417,0.41623536,114330.0,114320.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755721916620,0.41623536,114330.0,114320.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755721916922,0.77703536,114330.0,114320.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755721917324,1.09006072,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755721917518,0.46401,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755721917718,1.09006072,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755721918421,1.10963577,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755721918623,1.10963577,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755721919216,0.04698,114310.0,114300.0,0.58856589]
["bitfinex-derivatives","BTCF0:USTF0",1755721919415,1.24415536,114310.0,114300.0,0.58856589]
["bitfinex-derivatives","BTCF0:USTF0",1755721919615,0.93113,114310.0,114300.0,0.67604909]
["bitfinex-derivatives","BTCF0:USTF0",1755721919810,1.24415536,114310.0,114300.0,0.18934175]
["bitfinex-derivatives","BTCF0:USTF0",1755721920023,1.60495536,114310.0,114300.0,0.18934175]
["bitfinex-derivatives","BTCF0:USTF0",1755721920221,1.62452079,114310.0,114300.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755721920424,0.10321,114300.0,114290.0,0.22776589]
["bitfinex-derivatives","BTCF0:USTF0",1755721920623,0.41623536,114300.0,114290.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755721921016,0.77703536,114300.0,114290.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1755721921218,0.77703536,114300.0,114290.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755721921519,0.48370397,114300.0,114290.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755721921719,0.79672933,114300.0,114290.0,0.15594589]
["bitfinex-derivatives","BTCF0:USTF0",1755721921925,0.79672933,114300.0,114290.0,0.16568589]
["bitfinex-derivatives","BTCF0:USTF0",1755721922223,0.79672933,114300.0,114290.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755721922428,1.10575469,114300.0,114290.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755721922728,0.08906,114290.0,114280.0,0.11913589]
["bitfinex-derivatives","BTCF0:USTF0",1755721922925,1.59100536,114290.0,114280.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755721923228,0.04008,114280.0,114270.0,0.27470941]
["bitfinex-derivatives","BTCF0:USTF0",1755721923424,0.78044002,114280.0,114270.0,0.29932941]
["bitfinex-derivatives","BTCF0:USTF0",1755721923630,0.78044002,114280.0,114270.0,0.18993352]
["bitfinex-derivatives","BTCF0:USTF0",1755721924427,0.79365002,114280.0,114270.0,0.10323352]
["bitfinex-derivatives","BTCF0:USTF0",1755721924925,0.04722,114270.0,114260.0,0.58856589]
["bitfinex-derivatives","BTCF0:USTF0",1755721925127,0.93124877,114270.0,114260.0,0.67607989]
["bitfinex-derivatives","BTCF0:USTF0",1755721925325,0.94704877,114270.0,114260.0,0.98910525]
["bitfinex-derivatives","BTCF0:USTF0",1755721925622,0.94504877,114270.0,114260.0,0.67607989]
["bitfinex-derivatives","BTCF0:USTF0",1755721925828,0.94504877,114270.0,114260.0,0.98910525]
["bitfinex-derivatives","BTCF0:USTF0",1755721926127,0.94504877,114270.0,114260.0,0.67607989]
["bitfinex-derivatives","BTCF0:USTF0",1755721926315,0.94504877,114270.0,114260.0,0.67807989]
["bitfinex-derivatives","BTCF0:USTF0",1755721929428,0.94504877,114270.0,114260.0,0.568684]
["bitfinex-derivatives","BTCF0:USTF0",1755721929727,0.94504877,114270.0,114260.0,0.63748171]
["bitfinex-derivatives","BTCF0:USTF0",1755721930722,1.25807413,114270.0,114260.0,0.27668161]
["bitfinex-derivatives","BTCF0:USTF0",1755721932624,1.25807413,114270.0,114260.0,0.14214771]
["bitfinex-derivatives","BTCF0:USTF0",1755721932825,1.93189949,114270.0,114260.0,0.07079771]
["bitfinex-derivatives","BTCF0:USTF0",1755721933031,1.61887413,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755721933430,1.62756936,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755721933630,1.61887413,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755721934931,1.30584877,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755721935227,1.61887413,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755721935631,1.61887413,114270.0,114260.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1755721935827,1.61887413,114270.0,114260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755721936333,1.61887413,114270.0,114260.0,0.2078839]
["bitfinex-derivatives","BTCF0:USTF0",1755721936535,1.61887413,114270.0,114260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755721938335,1.61922775,114270.0,114260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755721938734,1.30620239,114270.0,114260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755721938928,0.89599239,114270.0,114260.0,0.88170926]
["bitfinex-derivatives","BTCF0:USTF0",1755721939128,0.92200239,114270.0,114260.0,0.88170926]
["bitfinex-derivatives","BTCF0:USTF0",1755721939326,0.91179239,114270.0,114260.0,0.88170926]
["bitfinex-derivatives","BTCF0:USTF0",1755721939531,0.92156239,114270.0,114260.0,0.88170926]
["bitfinex-derivatives","BTCF0:USTF0",1755721940034,0.01981239,114270.0,114260.0,0.88170926]
["bitfinex-derivatives","BTCF0:USTF0",1755721941237,0.04150239,114270.0,114260.0,0.88170926]
["bitfinex-derivatives","BTCF0:USTF0",1755721941434,0.01981239,114270.0,114260.0,0.88170926]
["bitfinex-derivatives","BTCF0:USTF0",1755721941935,0.01987918,114270.0,114260.0,1.14423926]
["bitfinex-derivatives","BTCF0:USTF0",1755721943730,0.3608,114290.0,114280.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1755721943936,0.40578,114300.0,114280.0,1.37520778]
["bitfinex-derivatives","BTCF0:USTF0",1755721944238,0.47754,114300.0,114290.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1755721944937,0.79056536,114300.0,114290.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1755721945739,0.81225034,114300.0,114290.0,0.22549509]
["bitfinex-derivatives","BTCF0:USTF0",1755721946338,0.49922498,114300.0,114290.0,0.22549509]
["bitfinex-derivatives","BTCF0:USTF0",1755721946536,0.49922498,114300.0,114290.0,0.13800409]
["bitfinex-derivatives","BTCF0:USTF0",1755721946732,0.49922498,114300.0,114290.0,0.10306409]
["bitfinex-derivatives","BTCF0:USTF0",1755721946933,0.49922498,114300.0,114290.0,0.19055519]
["bitfinex-derivatives","BTCF0:USTF0",1755721947130,0.49922498,114300.0,114290.0,0.22549519]
["bitfinex-derivatives","BTCF0:USTF0",1755721947537,0.49722498,114300.0,114290.0,0.22549519]
["bitfinex-derivatives","BTCF0:USTF0",1755721947736,0.49822498,114300.0,114290.0,0.22549519]
["bitfinex-derivatives","BTCF0:USTF0",1755721947941,0.47854,114300.0,114290.0,0.22552044]
["bitfinex-derivatives","BTCF0:USTF0",1755721948141,0.49822335,114300.0,114290.0,0.22552044]
["bitfinex-derivatives","BTCF0:USTF0",1755721948839,0.47445335,114300.0,114290.0,0.22552044]
["bitfinex-derivatives","BTCF0:USTF0",1755721949041,0.47854,114300.0,114290.0,0.22580857]
["bitfinex-derivatives","BTCF0:USTF0",1755721950532,0.0238,114300.0,114290.0,0.71436603]
["bitfinex-derivatives","BTCF0:USTF0",1755721950738,0.001,114300.0,114290.0,1.07516603]
["bitfinex-derivatives","BTCF0:USTF0",1755721951338,0.001,114300.0,114290.0,1.05733856]
["bitfinex-derivatives","BTCF0:USTF0",1755721951545,0.001,114300.0,114290.0,1.07528616]
["bitfinex-derivatives","BTCF0:USTF0",1755721951844,0.001,114300.0,114290.0,1.18464155]
["bitfinex-derivatives","BTCF0:USTF0",1755721952144,0.001,114300.0,114290.0,1.19333012]
["bitfinex-derivatives","BTCF0:USTF0",1755721953740,0.001,114300.0,114290.0,1.08397473]
["bitfinex-derivatives","BTCF0:USTF0",1755721954045,0.001,114300.0,114290.0,0.59541727]
["bitfinex-derivatives","BTCF0:USTF0",1755721954346,0.05857,114300.0,114290.0,0.59541727]
["bitfinex-derivatives","BTCF0:USTF0",1755721954544,0.11774,114300.0,114290.0,0.59541727]
["bitfinex-derivatives","BTCF0:USTF0",1755721955444,0.09397,114300.0,114290.0,0.59541727]
["bitfinex-derivatives","BTCF0:USTF0",1755721956245,0.0592,114300.0,114290.0,0.59541727]
["bitfinex-derivatives","BTCF0:USTF0",1755721956443,0.001,114300.0,114290.0,1.08397473]
["bitfinex-derivatives","BTCF0:USTF0",1755721956846,0.0238,114300.0,114290.0,1.08397473]
["bitfinex-derivatives","BTCF0:USTF0",1755721957044,0.06815,114300.0,114290.0,1.08397473]
["bitfinex-derivatives","BTCF0:USTF0",1755721957244,0.06715,114300.0,114290.0,1.08497473]
["bitfinex-derivatives","BTCF0:USTF0",1755721958546,0.09297,114300.0,114290.0,1.08497473]
["bitfinex-derivatives","BTCF0:USTF0",1755721958741,0.09297,114300.0,114290.0,0.59641727]
["bitfinex-derivatives","BTCF0:USTF0",1755721959240,0.00958,114300.0,114290.0,0.59641727]
["bitfinex-derivatives","BTCF0:USTF0",1755721959547,0.03238,114300.0,114290.0,0.59641727]
["bitfinex-derivatives","BTCF0:USTF0",1755721959753,0.06715,114300.0,114290.0,1.08497473]
["bitfinex-derivatives","BTCF0:USTF0",1755721960147,0.06715,114300.0,114290.0,0.59641727]
["bitfinex-derivatives","BTCF0:USTF0",1755721961248,0.00958,114300.0,114290.0,0.59641727]
["bitfinex-derivatives","BTCF0:USTF0",1755721961447,0.06875,114310.0,114290.0,0.85887847]
["bitfinex-derivatives","BTCF0:USTF0",1755721961648,0.05757,114300.0,114290.0,0.78609847]
["bitfinex-derivatives","BTCF0:USTF0",1755721962144,0.05757,114300.0,114290.0,0.83566847]
["bitfinex-derivatives","BTCF0:USTF0",1755721962347,0.05757,114300.0,114290.0,0.77138737]
["bitfinex-derivatives","BTCF0:USTF0",1755721962548,0.06715,114300.0,114290.0,0.77138737]
["bitfinex-derivatives","BTCF0:USTF0",1755721963452,0.03238,114300.0,114290.0,0.54684047]
["bitfinex-derivatives","BTCF0:USTF0",1755721963747,0.11674,114300.0,114290.0,0.59641047]
["bitfinex-derivatives","BTCF0:USTF0",1755721964648,0.09297,114300.0,114290.0,0.59641047]
["bitfinex-derivatives","BTCF0:USTF0",1755721965049,0.09297,114300.0,114290.0,0.70576586]
["bitfinex-derivatives","BTCF0:USTF0",1755721965851,0.09297,114300.0,114290.0,0.34496586]
["bitfinex-derivatives","BTCF0:USTF0",1755721966151,0.09297,114300.0,114290.0,0.59641047]
["bitfinex-derivatives","BTCF0:USTF0",1755721966551,0.09297,114300.0,114290.0,0.70576586]
["bitfinex-derivatives","BTCF0:USTF0",1755721966752,0.09297,114300.0,114290.0,0.70676586]
["bitfinex-derivatives","BTCF0:USTF0",1755721967353,0.09297,114300.0,114290.0,0.70576586]
["bitfinex-derivatives","BTCF0:USTF0",1755721968450,0.69721676,114310.0,114290.0,1.01841262]
["bitfinex-derivatives","BTCF0:USTF0",1755721968451,0.38457,114310.0,114290.0,1.01841262]
["bitfinex-derivatives","BTCF0:USTF0",1755721968658,0.39318,114310.0,114300.0,0.52062006]
["bitfinex-derivatives","BTCF0:USTF0",1755721969053,0.42795,114310.0,114300.0,0.52062006]
["bitfinex-derivatives","BTCF0:USTF0",1755721969352,0.42795,114310.0,114300.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1755721969858,0.06815,114310.0,114300.0,0.5687733]
["bitfinex-derivatives","BTCF0:USTF0",1755721970154,0.001,114310.0,114300.0,0.5687733]
["bitfinex-derivatives","BTCF0:USTF0",1755721970354,0.001,114310.0,114300.0,0.88142006]
["bitfinex-derivatives","BTCF0:USTF0",1755721970656,0.001,114310.0,114300.0,1.70818006]
["bitfinex-derivatives","BTCF0:USTF0",1755721971355,0.001,114310.0,114300.0,2.13018221]
["bitfinex-derivatives","BTCF0:USTF0",1755721971655,0.01971768,114320.0,114310.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1755721971864,0.01971768,114320.0,114310.0,0.88141236]
["bitfinex-derivatives","BTCF0:USTF0",1755721973359,0.01971768,114320.0,114310.0,0.95311893]
["bitfinex-derivatives","BTCF0:USTF0",1755721973756,1.54510676,114330.0,114310.0,1.21553403]
["bitfinex-derivatives","BTCF0:USTF0",1755721973956,1.54510676,114330.0,114320.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1755721974155,1.56491451,114330.0,114320.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1755721974860,1.56491451,114330.0,114320.0,0.21854233]
["bitfinex-derivatives","BTCF0:USTF0",1755721975561,1.58830451,114330.0,114320.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1755721975861,1.27565775,114330.0,114320.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1755721976061,1.58830451,114330.0,114320.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1755721976467,1.58930451,114330.0,114320.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1755721976969,1.58930451,114330.0,114320.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721978064,1.58930451,114330.0,114320.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1755721979168,1.58930451,114330.0,114320.0,0.19288073]
["bitfinex-derivatives","BTCF0:USTF0",1755721979468,1.58930451,114330.0,114310.0,0.71957217]
["bitfinex-derivatives","BTCF0:USTF0",1755721979469,0.11506,114320.0,114310.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755721979667,0.01986,114310.0,114300.0,0.3680627]
["bitfinex-derivatives","BTCF0:USTF0",1755721979872,0.94113167,114310.0,114300.0,0.7635327]
["bitfinex-derivatives","BTCF0:USTF0",1755721980067,0.89749167,114310.0,114300.0,0.7635327]
["bitfinex-derivatives","BTCF0:USTF0",1755721980273,0.94113167,114310.0,114300.0,0.7635327]
["bitfinex-derivatives","BTCF0:USTF0",1755721980769,0.96452167,114310.0,114300.0,0.4027327]
["bitfinex-derivatives","BTCF0:USTF0",1755721980965,0.96452167,114310.0,114300.0,0.7655327]
["bitfinex-derivatives","BTCF0:USTF0",1755721981166,0.96452167,114310.0,114300.0,0.77442483]
["bitfinex-derivatives","BTCF0:USTF0",1755721981570,0.94113167,114310.0,114300.0,0.77442483]
["bitfinex-derivatives","BTCF0:USTF0",1755721981772,0.96452167,114310.0,114300.0,0.77442483]
["bitfinex-derivatives","BTCF0:USTF0",1755721982868,0.96452167,114310.0,114300.0,1.08507159]
["bitfinex-derivatives","BTCF0:USTF0",1755721983477,0.96452167,114310.0,114300.0,1.15375413]
["bitfinex-derivatives","BTCF0:USTF0",1755721983677,0.13476167,114310.0,114300.0,1.15375413]
["bitfinex-derivatives","BTCF0:USTF0",1755721984282,0.13476167,114310.0,114300.0,0.84110737]
["bitfinex-derivatives","BTCF0:USTF0",1755721984885,0.11137167,114310.0,114300.0,0.84110737]
["bitfinex-derivatives","BTCF0:USTF0",1755721985682,0.10116167,114310.0,114300.0,0.84110737]
["bitfinex-derivatives","BTCF0:USTF0",1755721985981,0.04471167,114310.0,114300.0,0.84110737]
["bitfinex-derivatives","BTCF0:USTF0",1755721986181,0.04471167,114310.0,114300.0,1.15375413]
["bitfinex-derivatives","BTCF0:USTF0",1755721986382,0.06773167,114310.0,114300.0,1.15375413]
["bitfinex-derivatives","BTCF0:USTF0",1755721987982,0.06773167,114310.0,114300.0,1.26310952]
["bitfinex-derivatives","BTCF0:USTF0",1755721988278,0.05808167,114310.0,114300.0,1.26310952]
["bitfinex-derivatives","BTCF0:USTF0",1755721988481,0.01970167,114310.0,114300.0,1.26310952]
["bitfinex-derivatives","BTCF0:USTF0",1755721989283,0.8525,114320.0,114310.0,0.0874756]
["bitfinex-derivatives","BTCF0:USTF0",1755721989484,1.30079775,114330.0,114320.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1755721990286,1.61344451,114330.0,114320.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1755721990480,1.63683451,114330.0,114320.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721990686,1.63783451,114330.0,114320.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721991789,1.63783451,114330.0,114320.0,0.2098381]
["bitfinex-derivatives","BTCF0:USTF0",1755721991990,1.63783451,114330.0,114320.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721992384,1.63783451,114330.0,114320.0,0.19705539]
["bitfinex-derivatives","BTCF0:USTF0",1755721992586,1.63783451,114330.0,114320.0,0.18218539]
["bitfinex-derivatives","BTCF0:USTF0",1755721992784,1.63783451,114330.0,114320.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1755721992986,1.63783451,114330.0,114320.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721993185,1.32518775,114330.0,114320.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721993394,1.63783451,114330.0,114320.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721993593,1.63783451,114330.0,114320.0,0.23172539]
["bitfinex-derivatives","BTCF0:USTF0",1755721994388,1.63783451,114330.0,114320.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721994889,1.63783451,114330.0,114310.0,0.64510149]
["bitfinex-derivatives","BTCF0:USTF0",1755721994890,0.08239,114320.0,114310.0,0.76747399]
["bitfinex-derivatives","BTCF0:USTF0",1755721995079,0.42770676,114320.0,114310.0,0.76747399]
["bitfinex-derivatives","BTCF0:USTF0",1755721995284,0.11506,114320.0,114310.0,0.76747399]
["bitfinex-derivatives","BTCF0:USTF0",1755721995486,0.42770676,114320.0,114310.0,0.76747399]
["bitfinex-derivatives","BTCF0:USTF0",1755721996090,0.42770676,114320.0,114310.0,0.40667399]
["bitfinex-derivatives","BTCF0:USTF0",1755721996394,0.42770676,114320.0,114310.0,0.2973186]
["bitfinex-derivatives","BTCF0:USTF0",1755721996592,0.42770676,114320.0,114310.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1755721996792,0.42770676,114320.0,114310.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755721996991,0.11506,114320.0,114310.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755721997191,0.42770676,114320.0,114310.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1755721997496,0.42870676,114320.0,114310.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721999098,0.79050676,114320.0,114310.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755721999484,0.79050676,114320.0,114310.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1755721999690,0.11506,114310.0,114300.0,0.53406815]
["bitfinex-derivatives","BTCF0:USTF0",1755721999884,1.27564066,114310.0,114300.0,0.33722926]
["bitfinex-derivatives","BTCF0:USTF0",1755722000093,1.27564066,114310.0,114300.0,0.11057364]
["bitfinex-derivatives","BTCF0:USTF0",1755722000598,1.27564066,114310.0,114300.0,0.0418911]
["bitfinex-derivatives","BTCF0:USTF0",1755722000798,1.27564066,114310.0,114300.0,0.0742911]
["bitfinex-derivatives","BTCF0:USTF0",1755722001197,1.27564066,114310.0,114300.0,0.1617743]
["bitfinex-derivatives","BTCF0:USTF0",1755722001392,1.27564066,114310.0,114300.0,0.2277743]
["bitfinex-derivatives","BTCF0:USTF0",1755722001698,0.9629939,114310.0,114300.0,0.2277743]
["bitfinex-derivatives","BTCF0:USTF0",1755722001994,0.9629939,114310.0,114300.0,0.1402911]
["bitfinex-derivatives","BTCF0:USTF0",1755722002197,1.27564066,114310.0,114300.0,0.1402911]
["bitfinex-derivatives","BTCF0:USTF0",1755722002393,1.27564066,114310.0,114300.0,0.1056211]
["bitfinex-derivatives","BTCF0:USTF0",1755722002697,1.27664066,114310.0,114300.0,0.1056211]
["bitfinex-derivatives","BTCF0:USTF0",1755722002898,1.63744066,114310.0,114300.0,0.1056211]
["bitfinex-derivatives","BTCF0:USTF0",1755722003099,1.63744066,114310.0,114300.0,0.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1755722003598,1.63644066,114310.0,114300.0,0.18426976]
["bitfinex-derivatives","BTCF0:USTF0",1755722003800,1.63844066,114310.0,114300.0,0.18426976]
["bitfinex-derivatives","BTCF0:USTF0",1755722004095,1.63844066,114310.0,114300.0,0.16634866]
["bitfinex-derivatives","BTCF0:USTF0",1755722004695,1.3257939,114310.0,114300.0,0.16634866]
["bitfinex-derivatives","BTCF0:USTF0",1755722004901,1.63844066,114310.0,114300.0,0.19811866]
["bitfinex-derivatives","BTCF0:USTF0",1755722005198,1.63844066,114310.0,114300.0,0.16634866]
["bitfinex-derivatives","BTCF0:USTF0",1755722005800,1.3257939,114310.0,114300.0,0.19811866]
["bitfinex-derivatives","BTCF0:USTF0",1755722005996,1.63844066,114310.0,114300.0,0.19811866]
["bitfinex-derivatives","BTCF0:USTF0",1755722006598,1.63844066,114310.0,114300.0,0.11897866]
["bitfinex-derivatives","BTCF0:USTF0",1755722006806,1.63844066,114310.0,114300.0,0.10971866]
["bitfinex-derivatives","BTCF0:USTF0",1755722007007,1.63844066,114310.0,114300.0,0.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1755722007501,1.63844066,114310.0,114290.0,0.0179476]
["bitfinex-derivatives","BTCF0:USTF0",1755722007802,0.37286676,114300.0,114290.0,0.0179476]
["bitfinex-derivatives","BTCF0:USTF0",1755722008406,0.73366676,114300.0,114290.0,0.0179476]
["bitfinex-derivatives","BTCF0:USTF0",1755722008902,0.73366676,114300.0,114290.0,0.0405576]
["bitfinex-derivatives","BTCF0:USTF0",1755722009101,0.74245504,114300.0,114290.0,0.0653176]
["bitfinex-derivatives","BTCF0:USTF0",1755722009608,0.74245504,114300.0,114290.0,0.0179476]
["bitfinex-derivatives","BTCF0:USTF0",1755722009809,0.74345504,114300.0,114290.0,0.0179476]
["bitfinex-derivatives","BTCF0:USTF0",1755722010106,0.01018,114290.0,114280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755722010298,1.54796982,114290.0,114280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755722010603,1.54796982,114290.0,114280.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755722010805,1.54796982,114290.0,114280.0,0.12563953]
["bitfinex-derivatives","BTCF0:USTF0",1755722010806,1.58242982,114290.0,114280.0,0.12563953]
["bitfinex-derivatives","BTCF0:USTF0",1755722011303,1.58242982,114290.0,114280.0,0.15740953]
["bitfinex-derivatives","BTCF0:USTF0",1755722012102,1.26978306,114290.0,114280.0,0.12563953]
["bitfinex-derivatives","BTCF0:USTF0",1755722012305,1.58242982,114290.0,114280.0,0.12563953]
["bitfinex-derivatives","BTCF0:USTF0",1755722012807,1.58242982,114290.0,114280.0,0.15740953]
["bitfinex-derivatives","BTCF0:USTF0",1755722013805,1.58242982,114290.0,114280.0,0.24490793]
["bitfinex-derivatives","BTCF0:USTF0",1755722014010,1.58242982,114290.0,114280.0,0.27573793]
["bitfinex-derivatives","BTCF0:USTF0",1755722017417,0.44050306,114290.0,114280.0,0.27573793]
["bitfinex-derivatives","BTCF0:USTF0",1755722017610,1.26866306,114290.0,114280.0,0.27573793]
["bitfinex-derivatives","BTCF0:USTF0",1755722018912,1.58130982,114290.0,114280.0,0.27573793]
["bitfinex-derivatives","BTCF0:USTF0",1755722019817,1.58130982,114290.0,114280.0,0.18823953]
["bitfinex-derivatives","BTCF0:USTF0",1755722020110,1.58130982,114290.0,114280.0,0.14191953]
["bitfinex-derivatives","BTCF0:USTF0",1755722021613,1.26866306,114290.0,114280.0,0.14191953]
["bitfinex-derivatives","BTCF0:USTF0",1755722021814,1.58130982,114290.0,114280.0,0.14191953]
["bitfinex-derivatives","BTCF0:USTF0",1755722022811,1.58130982,114290.0,114280.0,0.12563953]
["bitfinex-derivatives","BTCF0:USTF0",1755722024516,1.26866306,114290.0,114280.0,0.12563953]
["bitfinex-derivatives","BTCF0:USTF0",1755722024718,1.58130982,114290.0,114280.0,0.26697117]
["bitfinex-derivatives","BTCF0:USTF0",1755722024924,1.58130982,114290.0,114280.0,0.23520117]
["bitfinex-derivatives","BTCF0:USTF0",1755722028124,1.58130982,114290.0,114280.0,0.32270047]
["bitfinex-derivatives","BTCF0:USTF0",1755722028420,1.58130982,114290.0,114280.0,0.23520117]
["bitfinex-derivatives","BTCF0:USTF0",1755722028617,1.58130982,114290.0,114280.0,0.26697117]
["bitfinex-derivatives","BTCF0:USTF0",1755722028618,1.26866306,114290.0,114280.0,0.26697117]
["bitfinex-derivatives","BTCF0:USTF0",1755722028823,1.58130982,114290.0,114280.0,0.37075047]
["bitfinex-derivatives","BTCF0:USTF0",1755722029025,1.58130982,114290.0,114280.0,0.38530047]
["bitfinex-derivatives","BTCF0:USTF0",1755722029219,1.26866306,114290.0,114280.0,0.38530047]
["bitfinex-derivatives","BTCF0:USTF0",1755722029519,1.58130982,114290.0,114280.0,0.23520117]
["bitfinex-derivatives","BTCF0:USTF0",1755722029716,1.26866306,114290.0,114280.0,0.32270047]
["bitfinex-derivatives","BTCF0:USTF0",1755722029918,1.58130982,114290.0,114280.0,0.37075047]
["bitfinex-derivatives","BTCF0:USTF0",1755722030124,1.58130982,114290.0,114280.0,0.38530047]
["bitfinex-derivatives","BTCF0:USTF0",1755722030422,1.26866306,114290.0,114280.0,0.38530047]
["bitfinex-derivatives","BTCF0:USTF0",1755722030622,1.58130982,114290.0,114280.0,0.38530047]
["bitfinex-derivatives","BTCF0:USTF0",1755722033828,1.58130982,114290.0,114280.0,0.26603117]
["bitfinex-derivatives","BTCF0:USTF0",1755722034128,1.58130982,114290.0,114270.0,0.0177336]
["bitfinex-derivatives","BTCF0:USTF0",1755722034426,0.73358676,114280.0,114270.0,0.0408436]
["bitfinex-derivatives","BTCF0:USTF0",1755722034627,0.73358676,114280.0,114270.0,0.17292524]
["bitfinex-derivatives","BTCF0:USTF0",1755722034821,0.73358676,114280.0,114270.0,0.18262524]
["bitfinex-derivatives","BTCF0:USTF0",1755722035026,0.73358676,114280.0,114270.0,0.12729524]
["bitfinex-derivatives","BTCF0:USTF0",1755722035326,0.73358676,114280.0,114270.0,0.0177336]
["bitfinex-derivatives","BTCF0:USTF0",1755722035723,0.73358676,114280.0,114270.0,0.0197336]
["bitfinex-derivatives","BTCF0:USTF0",1755722036124,0.73358676,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755722040330,0.42094,114280.0,114270.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755722040525,0.42094,114280.0,114270.0,0.2077908]
["bitfinex-derivatives","BTCF0:USTF0",1755722040727,1.24506,114280.0,114270.0,0.2077908]
["bitfinex-derivatives","BTCF0:USTF0",1755722040931,1.55770676,114280.0,114270.0,0.2077908]
["bitfinex-derivatives","BTCF0:USTF0",1755722041929,1.55870676,114280.0,114270.0,0.2057908]
["bitfinex-derivatives","BTCF0:USTF0",1755722042428,1.55870676,114280.0,114270.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755722043234,1.55870676,114280.0,114270.0,0.2057908]
["bitfinex-derivatives","BTCF0:USTF0",1755722043428,1.55870676,114280.0,114270.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755722043825,1.55870676,114280.0,114270.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755722044026,1.55870676,114280.0,114270.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755722044230,0.03467,114270.0,114260.0,0.45149913]
["bitfinex-derivatives","BTCF0:USTF0",1755722044432,0.37278676,114270.0,114260.0,0.45149913]
["bitfinex-derivatives","BTCF0:USTF0",1755722044728,0.37278676,114270.0,114260.0,0.27646233]
["bitfinex-derivatives","BTCF0:USTF0",1755722046628,0.37278676,114270.0,114260.0,0.18894683]
["bitfinex-derivatives","BTCF0:USTF0",1755722046833,0.37278676,114270.0,114260.0,0.10347683]
["bitfinex-derivatives","BTCF0:USTF0",1755722046834,0.73358676,114270.0,114260.0,0.10347683]
["bitfinex-derivatives","BTCF0:USTF0",1755722047027,0.73358676,114270.0,114260.0,0.15866683]
["bitfinex-derivatives","BTCF0:USTF0",1755722047334,0.71860474,114270.0,114260.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755722048029,0.06014,114260.0,114250.0,0.16247951]
["bitfinex-derivatives","BTCF0:USTF0",1755722048234,1.19574676,114260.0,114250.0,0.30339464]
["bitfinex-derivatives","BTCF0:USTF0",1755722048438,1.19574676,114260.0,114250.0,0.29467134]
["bitfinex-derivatives","BTCF0:USTF0",1755722049331,1.19574676,114260.0,114250.0,0.29667134]
["bitfinex-derivatives","BTCF0:USTF0",1755722051036,1.19574676,114260.0,114250.0,0.40623298]
["bitfinex-derivatives","BTCF0:USTF0",1755722051535,1.19574676,114260.0,114250.0,0.29667134]
["bitfinex-derivatives","BTCF0:USTF0",1755722052635,0.8831,114260.0,114250.0,0.20914704]
["bitfinex-derivatives","BTCF0:USTF0",1755722052831,1.19574676,114260.0,114250.0,0.20914704]
["bitfinex-derivatives","BTCF0:USTF0",1755722053033,1.19574676,114260.0,114250.0,0.29667314]
["bitfinex-derivatives","BTCF0:USTF0",1755722053632,1.19574676,114260.0,114250.0,0.19469704]
["bitfinex-derivatives","BTCF0:USTF0",1755722053934,1.55654676,114260.0,114250.0,0.25591837]
["bitfinex-derivatives","BTCF0:USTF0",1755722054128,1.55654676,114260.0,114250.0,0.12931324]
["bitfinex-derivatives","BTCF0:USTF0",1755722054334,1.55654676,114260.0,114250.0,0.11172133]
["bitfinex-derivatives","BTCF0:USTF0",1755722054633,1.55654676,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755722057736,1.57618239,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755722059241,1.57618239,114260.0,114240.0,0.04000739]
["bitfinex-derivatives","BTCF0:USTF0",1755722059441,0.42094,114250.0,114240.0,0.31553513]
["bitfinex-derivatives","BTCF0:USTF0",1755722059635,0.73358676,114250.0,114240.0,0.24603806]
["bitfinex-derivatives","BTCF0:USTF0",1755722059939,0.73358676,114250.0,114240.0,0.33357186]
["bitfinex-derivatives","BTCF0:USTF0",1755722060139,0.73358676,114250.0,114240.0,0.22385053]
["bitfinex-derivatives","BTCF0:USTF0",1755722060438,0.42094,114250.0,114240.0,0.22385053]
["bitfinex-derivatives","BTCF0:USTF0",1755722060738,1.1826,114250.0,114240.0,0.22385053]
["bitfinex-derivatives","BTCF0:USTF0",1755722060938,1.19281,114250.0,114240.0,0.22385053]
["bitfinex-derivatives","BTCF0:USTF0",1755722061133,0.82072,114250.0,114240.0,0.58465053]
["bitfinex-derivatives","BTCF0:USTF0",1755722061334,0.84619,114250.0,114240.0,0.89722076]
["bitfinex-derivatives","BTCF0:USTF0",1755722061638,0.84687,114250.0,114240.0,0.89722076]
["bitfinex-derivatives","BTCF0:USTF0",1755722062042,0.02615,114250.0,114240.0,0.89722076]
["bitfinex-derivatives","BTCF0:USTF0",1755722062239,1.23645254,114260.0,114240.0,1.09017056]
["bitfinex-derivatives","BTCF0:USTF0",1755722062539,1.2425,114260.0,114250.0,0.51845286]
["bitfinex-derivatives","BTCF0:USTF0",1755722062732,1.20675,114260.0,114250.0,0.51845286]
["bitfinex-derivatives","BTCF0:USTF0",1755722062932,1.20675,114260.0,114250.0,0.53650718]
["bitfinex-derivatives","BTCF0:USTF0",1755722063144,1.21764,114260.0,114250.0,0.53650718]
["bitfinex-derivatives","BTCF0:USTF0",1755722063532,1.21764,114260.0,114250.0,0.22386042]
["bitfinex-derivatives","BTCF0:USTF0",1755722063738,1.55501676,114260.0,114250.0,0.22386042]
["bitfinex-derivatives","BTCF0:USTF0",1755722064236,1.55501676,114260.0,114250.0,0.33358175]
["bitfinex-derivatives","BTCF0:USTF0",1755722064636,1.55601676,114260.0,114250.0,0.33358175]
["bitfinex-derivatives","BTCF0:USTF0",1755722064942,1.55601676,114260.0,114250.0,0.33308993]
["bitfinex-derivatives","BTCF0:USTF0",1755722065441,1.55601676,114260.0,114250.0,0.2233686]
["bitfinex-derivatives","BTCF0:USTF0",1755722066234,1.18336,114260.0,114250.0,0.2233686]
["bitfinex-derivatives","BTCF0:USTF0",1755722066540,1.19425,114260.0,114250.0,0.2233686]
["bitfinex-derivatives","BTCF0:USTF0",1755722066740,1.21898,114260.0,114250.0,0.33308993]
["bitfinex-derivatives","BTCF0:USTF0",1755722067139,1.21798,114260.0,114250.0,0.33308993]
["bitfinex-derivatives","BTCF0:USTF0",1755722067338,1.21798,114260.0,114250.0,0.33508993]
["bitfinex-derivatives","BTCF0:USTF0",1755722067642,1.21798,114260.0,114250.0,0.30241993]
["bitfinex-derivatives","BTCF0:USTF0",1755722067939,1.53162676,114260.0,114250.0,0.33512993]
["bitfinex-derivatives","BTCF0:USTF0",1755722068242,1.89242676,114260.0,114250.0,0.12728383]
["bitfinex-derivatives","BTCF0:USTF0",1755722068447,1.89322676,114260.0,114250.0,0.10972133]
["bitfinex-derivatives","BTCF0:USTF0",1755722068740,1.89322676,114260.0,114230.0,0.13991105]
["bitfinex-derivatives","BTCF0:USTF0",1755722068936,0.67344676,114240.0,114230.0,0.13991105]
["bitfinex-derivatives","BTCF0:USTF0",1755722069142,1.49712676,114240.0,114230.0,0.22745245]
["bitfinex-derivatives","BTCF0:USTF0",1755722069345,1.49712676,114240.0,114230.0,0.26185245]
["bitfinex-derivatives","BTCF0:USTF0",1755722069544,1.49712676,114240.0,114230.0,0.19021105]
["bitfinex-derivatives","BTCF0:USTF0",1755722070946,1.49712676,114240.0,114230.0,0.19221105]
["bitfinex-derivatives","BTCF0:USTF0",1755722071344,1.49712676,114240.0,114230.0,0.27775245]
["bitfinex-derivatives","BTCF0:USTF0",1755722071548,1.49712676,114240.0,114230.0,0.27975245]
["bitfinex-derivatives","BTCF0:USTF0",1755722073145,1.49712676,114240.0,114230.0,0.19221105]
["bitfinex-derivatives","BTCF0:USTF0",1755722073746,1.49712676,114240.0,114230.0,0.27975245]
["bitfinex-derivatives","BTCF0:USTF0",1755722075650,1.49712676,114240.0,114230.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755722076143,1.18448,114240.0,114230.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755722076348,1.49712676,114240.0,114230.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755722076646,1.49712676,114240.0,114230.0,0.14438022]
["bitfinex-derivatives","BTCF0:USTF0",1755722076847,1.50584541,114240.0,114230.0,0.14438022]
["bitfinex-derivatives","BTCF0:USTF0",1755722077047,1.49712676,114240.0,114230.0,0.14438022]
["bitfinex-derivatives","BTCF0:USTF0",1755722077455,1.80977352,114240.0,114230.0,0.11181022]
["bitfinex-derivatives","BTCF0:USTF0",1755722077749,2.17057352,114240.0,114230.0,0.11181022]
["bitfinex-derivatives","BTCF0:USTF0",1755722077951,2.17057352,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755722078844,1.54528,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755722079045,1.54528,114240.0,114230.0,0.2099214]
["bitfinex-derivatives","BTCF0:USTF0",1755722079246,1.85792676,114240.0,114230.0,0.2099214]
["bitfinex-derivatives","BTCF0:USTF0",1755722079952,1.85792676,114240.0,114230.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755722080150,1.85792676,114240.0,114230.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755722081348,0.7216,114240.0,114230.0,0.2079214]
["bitfinex-derivatives","BTCF0:USTF0",1755722081554,1.18304,114240.0,114230.0,0.52056816]
["bitfinex-derivatives","BTCF0:USTF0",1755722081954,0.82224,114240.0,114230.0,0.2079214]
["bitfinex-derivatives","BTCF0:USTF0",1755722082151,0.82224,114240.0,114230.0,0.31773162]
["bitfinex-derivatives","BTCF0:USTF0",1755722082955,0.69331652,114250.0,114230.0,0.58034482]
["bitfinex-derivatives","BTCF0:USTF0",1755722083150,0.82252,114240.0,114230.0,0.49280342]
["bitfinex-derivatives","BTCF0:USTF0",1755722084252,0.82352,114240.0,114230.0,0.49280342]
["bitfinex-derivatives","BTCF0:USTF0",1755722084653,0.82252,114240.0,114230.0,0.49280342]
["bitfinex-derivatives","BTCF0:USTF0",1755722085858,0.82252,114240.0,114230.0,0.49480342]
["bitfinex-derivatives","BTCF0:USTF0",1755722086455,0.69331652,114250.0,114240.0,0.1317838]
["bitfinex-derivatives","BTCF0:USTF0",1755722086659,1.20206976,114250.0,114240.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1755722088063,1.51571652,114250.0,114240.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1755722089764,1.20306976,114250.0,114240.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1755722090066,1.15491652,114250.0,114240.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1755722090366,1.15491652,114250.0,114240.0,0.31772402]
["bitfinex-derivatives","BTCF0:USTF0",1755722090662,0.33351652,114250.0,114240.0,0.31772402]
["bitfinex-derivatives","BTCF0:USTF0",1755722090854,0.84142976,114250.0,114240.0,0.52056056]
["bitfinex-derivatives","BTCF0:USTF0",1755722091165,0.84142976,114250.0,114240.0,0.63037078]
["bitfinex-derivatives","BTCF0:USTF0",1755722091363,0.82156,114250.0,114240.0,0.63037078]
["bitfinex-derivatives","BTCF0:USTF0",1755722091563,0.82156,114250.0,114240.0,0.31772402]
["bitfinex-derivatives","BTCF0:USTF0",1755722094169,0.82056,114250.0,114240.0,0.31772402]
["bitfinex-derivatives","BTCF0:USTF0",1755722094869,0.82156,114250.0,114240.0,0.31772402]
["bitfinex-derivatives","BTCF0:USTF0",1755722098075,0.82156,114250.0,114240.0,0.67852402]
["bitfinex-derivatives","BTCF0:USTF0",1755722098873,1.13420676,114250.0,114240.0,0.64716552]
["bitfinex-derivatives","BTCF0:USTF0",1755722099275,1.49500676,114250.0,114240.0,0.19883172]
["bitfinex-derivatives","BTCF0:USTF0",1755722099480,1.49500676,114250.0,114240.0,0.28636582]
["bitfinex-derivatives","BTCF0:USTF0",1755722099874,1.49500676,114250.0,114240.0,0.32071582]
["bitfinex-derivatives","BTCF0:USTF0",1755722100078,1.49500676,114250.0,114240.0,0.33513582]
["bitfinex-derivatives","BTCF0:USTF0",1755722100279,1.49400676,114250.0,114240.0,0.33513582]
["bitfinex-derivatives","BTCF0:USTF0",1755722100881,1.13320676,114250.0,114240.0,0.33473779]
["bitfinex-derivatives","BTCF0:USTF0",1755722101681,0.82056,114250.0,114240.0,0.33473779]
["bitfinex-derivatives","BTCF0:USTF0",1755722102182,0.82156,114250.0,114240.0,0.33473779]
["bitfinex-derivatives","BTCF0:USTF0",1755722102384,0.82156,114250.0,114240.0,0.3350722]
["bitfinex-derivatives","BTCF0:USTF0",1755722103483,1.13420676,114250.0,114240.0,0.1728381]
["bitfinex-derivatives","BTCF0:USTF0",1755722103681,1.49500676,114250.0,114240.0,0.1500881]
["bitfinex-derivatives","BTCF0:USTF0",1755722103981,1.49580676,114250.0,114240.0,0.1275481]
["bitfinex-derivatives","BTCF0:USTF0",1755722104174,1.80845352,114250.0,114240.0,0.01773788]
["bitfinex-derivatives","BTCF0:USTF0",1755722104375,1.49580676,114250.0,114230.0,0.10981022]
["bitfinex-derivatives","BTCF0:USTF0",1755722104576,0.69271747,114240.0,114230.0,0.10981022]
["bitfinex-derivatives","BTCF0:USTF0",1755722104774,0.69271747,114240.0,114230.0,0.13235022]
["bitfinex-derivatives","BTCF0:USTF0",1755722104978,1.00536423,114240.0,114230.0,0.13235022]
["bitfinex-derivatives","BTCF0:USTF0",1755722105983,0.69271747,114240.0,114230.0,0.13235022]
["bitfinex-derivatives","BTCF0:USTF0",1755722106182,0.69271747,114240.0,114230.0,0.10981022]
["bitfinex-derivatives","BTCF0:USTF0",1755722106576,0.69271747,114240.0,114230.0,0.13235022]
["bitfinex-derivatives","BTCF0:USTF0",1755722106781,0.69271747,114240.0,114230.0,0.14987521]
["bitfinex-derivatives","BTCF0:USTF0",1755722107279,1.00536423,114240.0,114230.0,0.12733521]
["bitfinex-derivatives","BTCF0:USTF0",1755722108285,0.69271747,114240.0,114230.0,0.17139521]
["bitfinex-derivatives","BTCF0:USTF0",1755722108492,0.69271747,114240.0,114230.0,0.18054521]
["bitfinex-derivatives","BTCF0:USTF0",1755722108694,0.69471747,114240.0,114230.0,0.26808701]
["bitfinex-derivatives","BTCF0:USTF0",1755722109688,0.67544676,114240.0,114230.0,0.25056202]
["bitfinex-derivatives","BTCF0:USTF0",1755722110487,0.67544676,114240.0,114230.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755722111190,0.67544676,114240.0,114230.0,0.1407518]
["bitfinex-derivatives","BTCF0:USTF0",1755722112589,0.67544676,114240.0,114230.0,0.16302022]
["bitfinex-derivatives","BTCF0:USTF0",1755722113291,0.67544676,114240.0,114230.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755722115890,0.67544676,114240.0,114220.0,0.43719513]
["bitfinex-derivatives","BTCF0:USTF0",1755722116088,1.13240676,114230.0,114220.0,0.42278003]
["bitfinex-derivatives","BTCF0:USTF0",1755722116284,1.13240676,114230.0,114220.0,0.33523503]
["bitfinex-derivatives","BTCF0:USTF0",1755722116491,1.13240676,114230.0,114220.0,0.22311203]
["bitfinex-derivatives","BTCF0:USTF0",1755722116680,1.49320676,114230.0,114220.0,0.22311203]
["bitfinex-derivatives","BTCF0:USTF0",1755722117186,1.49420676,114230.0,114220.0,0.22311203]
["bitfinex-derivatives","BTCF0:USTF0",1755722117388,1.49420676,114230.0,114220.0,0.13235022]
["bitfinex-derivatives","BTCF0:USTF0",1755722119193,1.49420676,114230.0,114220.0,0.15387022]
["bitfinex-derivatives","BTCF0:USTF0",1755722119392,1.49420676,114230.0,114220.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1755722120190,1.49420676,114230.0,114210.0,0.42226166]
["bitfinex-derivatives","BTCF0:USTF0",1755722120393,0.3608,114220.0,114210.0,0.44849166]
["bitfinex-derivatives","BTCF0:USTF0",1755722120594,0.67344676,114220.0,114210.0,0.34747754]
["bitfinex-derivatives","BTCF0:USTF0",1755722121087,0.67344676,114220.0,114210.0,0.37001754]
["bitfinex-derivatives","BTCF0:USTF0",1755722121287,0.3608,114220.0,114210.0,0.37001754]
["bitfinex-derivatives","BTCF0:USTF0",1755722122291,0.3608,114220.0,114210.0,0.47999811]
["bitfinex-derivatives","BTCF0:USTF0",1755722124190,0.67344676,114220.0,114210.0,0.46958201]
["bitfinex-derivatives","BTCF0:USTF0",1755722125195,0.67344676,114220.0,114210.0,0.38202211]
["bitfinex-derivatives","BTCF0:USTF0",1755722126399,0.69257601,114220.0,114210.0,0.24731221]
["bitfinex-derivatives","BTCF0:USTF0",1755722128194,0.69257601,114220.0,114210.0,0.27978221]
["bitfinex-derivatives","BTCF0:USTF0",1755722128597,0.69257601,114220.0,114210.0,0.22274221]
["bitfinex-derivatives","BTCF0:USTF0",1755722128796,0.69357601,114220.0,114210.0,0.20122221]
["bitfinex-derivatives","BTCF0:USTF0",1755722129097,0.69357601,114220.0,114210.0,0.22293221]
["bitfinex-derivatives","BTCF0:USTF0",1755722129298,0.69357601,114220.0,114210.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1755722129492,0.69357601,114220.0,114210.0,0.38254271]
["bitfinex-derivatives","BTCF0:USTF0",1755722130298,0.69357601,114220.0,114210.0,0.27256214]
["bitfinex-derivatives","BTCF0:USTF0",1755722130800,0.69357601,114220.0,114210.0,0.38254271]
["bitfinex-derivatives","BTCF0:USTF0",1755722131299,0.69422495,114220.0,114210.0,0.40026389]
["bitfinex-derivatives","BTCF0:USTF0",1755722132489,0.69422495,114220.0,114210.0,0.31270339]
["bitfinex-derivatives","BTCF0:USTF0",1755722132999,0.69422495,114220.0,114210.0,0.24983339]
["bitfinex-derivatives","BTCF0:USTF0",1755722133199,0.69422495,114220.0,114210.0,0.31270339]
["bitfinex-derivatives","BTCF0:USTF0",1755722133805,0.38157819,114220.0,114210.0,0.40026389]
["bitfinex-derivatives","BTCF0:USTF0",1755722134100,1.19845819,114220.0,114210.0,0.71291065]
["bitfinex-derivatives","BTCF0:USTF0",1755722134300,1.19845819,114220.0,114210.0,0.40026389]
["bitfinex-derivatives","BTCF0:USTF0",1755722134805,1.19783842,114220.0,114210.0,0.40045048]
["bitfinex-derivatives","BTCF0:USTF0",1755722135990,0.02015842,114220.0,114210.0,1.07389724]
["bitfinex-derivatives","BTCF0:USTF0",1755722136501,0.02015842,114220.0,114210.0,0.96391667]
["bitfinex-derivatives","BTCF0:USTF0",1755722137791,0.02015842,114220.0,114210.0,0.65126991]
["bitfinex-derivatives","BTCF0:USTF0",1755722138202,0.01915842,114220.0,114210.0,0.65126991]
["bitfinex-derivatives","BTCF0:USTF0",1755722143305,0.37995842,114220.0,114210.0,0.29046991]
["bitfinex-derivatives","BTCF0:USTF0",1755722143509,0.69260518,114220.0,114210.0,0.29046991]
["bitfinex-derivatives","BTCF0:USTF0",1755722143806,0.69260518,114220.0,114210.0,0.20290941]
["bitfinex-derivatives","BTCF0:USTF0",1755722144808,1.50952518,114220.0,114210.0,0.20290941]
["bitfinex-derivatives","BTCF0:USTF0",1755722145410,1.51052518,114220.0,114210.0,0.20290941]
["bitfinex-derivatives","BTCF0:USTF0",1755722145608,1.51052518,114220.0,114210.0,0.13085941]
["bitfinex-derivatives","BTCF0:USTF0",1755722145804,1.51052518,114220.0,114210.0,0.14003941]
["bitfinex-derivatives","BTCF0:USTF0",1755722146008,1.51052518,114220.0,114210.0,0.20290941]
["bitfinex-derivatives","BTCF0:USTF0",1755722146307,1.51052518,114220.0,114210.0,0.31308472]
["bitfinex-derivatives","BTCF0:USTF0",1755722147010,1.19787842,114220.0,114210.0,0.40064522]
["bitfinex-derivatives","BTCF0:USTF0",1755722147212,1.51052518,114220.0,114210.0,0.40064522]
["bitfinex-derivatives","BTCF0:USTF0",1755722147712,1.19787842,114220.0,114210.0,0.40064522]
["bitfinex-derivatives","BTCF0:USTF0",1755722148011,1.51052518,114220.0,114210.0,0.40064522]
["bitfinex-derivatives","BTCF0:USTF0",1755722148415,1.50952518,114220.0,114210.0,0.40064522]
["bitfinex-derivatives","BTCF0:USTF0",1755722151416,1.51052518,114220.0,114210.0,0.40064522]
["bitfinex-derivatives","BTCF0:USTF0",1755722151913,0.38095842,114220.0,114210.0,0.71329198]
["bitfinex-derivatives","BTCF0:USTF0",1755722152108,1.19687842,114220.0,114210.0,0.71329198]
["bitfinex-derivatives","BTCF0:USTF0",1755722152414,0.37995842,114220.0,114210.0,0.71329198]
["bitfinex-derivatives","BTCF0:USTF0",1755722152610,0.01915842,114220.0,114210.0,0.96391667]
["bitfinex-derivatives","BTCF0:USTF0",1755722154910,0.01915842,114220.0,114210.0,1.07415919]
["bitfinex-derivatives","BTCF0:USTF0",1755722155116,0.01915842,114220.0,114210.0,0.76151243]
["bitfinex-derivatives","BTCF0:USTF0",1755722155416,0.01915842,114220.0,114210.0,0.65126991]
["bitfinex-derivatives","BTCF0:USTF0",1755722161715,0.69260518,114220.0,114210.0,0.29046991]
["bitfinex-derivatives","BTCF0:USTF0",1755722161915,0.69260518,114220.0,114210.0,0.29046981]
["bitfinex-derivatives","BTCF0:USTF0",1755722162122,0.69260518,114220.0,114210.0,0.20290941]
["bitfinex-derivatives","BTCF0:USTF0",1755722162518,0.69260518,114220.0,114210.0,0.24446496]
["bitfinex-derivatives","BTCF0:USTF0",1755722163324,0.69260518,114220.0,114210.0,0.33202546]
["bitfinex-derivatives","BTCF0:USTF0",1755722164221,0.69360518,114220.0,114210.0,0.33202546]
["bitfinex-derivatives","BTCF0:USTF0",1755722165029,0.69360518,114220.0,114210.0,0.24446496]
["bitfinex-derivatives","BTCF0:USTF0",1755722165627,0.69360518,114220.0,114210.0,0.33202546]
["bitfinex-derivatives","BTCF0:USTF0",1755722166229,0.38095842,114220.0,114210.0,0.33202546]
["bitfinex-derivatives","BTCF0:USTF0",1755722166528,0.69360518,114220.0,114210.0,0.33202546]
["bitfinex-derivatives","BTCF0:USTF0",1755722166725,0.38095842,114220.0,114210.0,0.33202546]
["bitfinex-derivatives","BTCF0:USTF0",1755722166927,0.69360518,114220.0,114210.0,0.33202546]
["bitfinex-derivatives","BTCF0:USTF0",1755722167227,0.69360518,114220.0,114210.0,0.24446496]
["bitfinex-derivatives","BTCF0:USTF0",1755722174432,0.69406609,114220.0,114210.0,0.24438448]
["bitfinex-derivatives","BTCF0:USTF0",1755722174836,0.69406609,114220.0,114210.0,0.33194488]
["bitfinex-derivatives","BTCF0:USTF0",1755722175539,0.69406609,114220.0,114210.0,0.24438448]
["bitfinex-derivatives","BTCF0:USTF0",1755722175937,0.69406609,114220.0,114210.0,0.33194488]
["bitfinex-derivatives","BTCF0:USTF0",1755722178035,0.67444676,114220.0,114210.0,0.33206117]
["bitfinex-derivatives","BTCF0:USTF0",1755722178331,0.6942041,114220.0,114210.0,0.33206117]
["bitfinex-derivatives","BTCF0:USTF0",1755722179139,0.83747734,114220.0,114210.0,0.53445074]
["bitfinex-derivatives","BTCF0:USTF0",1755722181136,0.02075734,114220.0,114210.0,0.53445074]
["bitfinex-derivatives","BTCF0:USTF0",1755722183640,0.02075734,114220.0,114210.0,0.22180398]
["bitfinex-derivatives","BTCF0:USTF0",1755722186144,0.01975734,114220.0,114210.0,0.22180398]
["bitfinex-derivatives","BTCF0:USTF0",1755722186735,0.02075734,114220.0,114210.0,0.22180398]
["bitfinex-derivatives","BTCF0:USTF0",1755722187840,0.01975734,114220.0,114210.0,0.22180398]
["bitfinex-derivatives","BTCF0:USTF0",1755722190245,0.01975734,114220.0,114210.0,0.58260398]
["bitfinex-derivatives","BTCF0:USTF0",1755722191440,0.3608,114230.0,114220.0,0.1648828]
["bitfinex-derivatives","BTCF0:USTF0",1755722191644,1.17736,114230.0,114220.0,0.62639102]
["bitfinex-derivatives","BTCF0:USTF0",1755722191942,0.3608,114230.0,114220.0,0.62639102]
["bitfinex-derivatives","BTCF0:USTF0",1755722192150,1.19670065,114240.0,114230.0,0.2035551]
["bitfinex-derivatives","BTCF0:USTF0",1755722192445,1.19670065,114240.0,114230.0,0.33166733]
["bitfinex-derivatives","BTCF0:USTF0",1755722193845,1.19870065,114240.0,114230.0,0.33166733]
["bitfinex-derivatives","BTCF0:USTF0",1755722194649,0.38214065,114240.0,114230.0,0.64431409]
["bitfinex-derivatives","BTCF0:USTF0",1755722194848,1.19866065,114240.0,114230.0,0.53413263]
["bitfinex-derivatives","BTCF0:USTF0",1755722196451,1.19866065,114240.0,114230.0,0.6442058]
["bitfinex-derivatives","BTCF0:USTF0",1755722198550,1.19866065,114240.0,114230.0,0.33155904]
["bitfinex-derivatives","BTCF0:USTF0",1755722199354,0.83786065,114240.0,114230.0,0.6442058]
["bitfinex-derivatives","BTCF0:USTF0",1755722199653,0.83786065,114240.0,114230.0,0.53413263]
["bitfinex-derivatives","BTCF0:USTF0",1755722201350,0.83786065,114240.0,114230.0,0.89493263]
["bitfinex-derivatives","BTCF0:USTF0",1755722202946,0.83786065,114240.0,114230.0,1.00494576]
["bitfinex-derivatives","BTCF0:USTF0",1755722207041,0.02134065,114240.0,114230.0,0.89493263]
["bitfinex-derivatives","BTCF0:USTF0",1755722207353,0.02034065,114240.0,114230.0,0.89493263]
["bitfinex-derivatives","BTCF0:USTF0",1755722209649,0.001,114240.0,114230.0,0.89493263]
["bitfinex-derivatives","BTCF0:USTF0",1755722210053,0.001,114240.0,114230.0,1.05157955]
["bitfinex-derivatives","BTCF0:USTF0",1755722210350,1.17692,114260.0,114240.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1755722210549,1.17692,114260.0,114250.0,0.31346008]
["bitfinex-derivatives","BTCF0:USTF0",1755722210749,1.19675097,114260.0,114250.0,0.33109819]
["bitfinex-derivatives","BTCF0:USTF0",1755722210952,0.83595097,114260.0,114250.0,0.33109819]
["bitfinex-derivatives","BTCF0:USTF0",1755722211553,0.83695097,114260.0,114250.0,0.33109819]
["bitfinex-derivatives","BTCF0:USTF0",1755722212857,0.83695097,114260.0,114250.0,0.33966882]
["bitfinex-derivatives","BTCF0:USTF0",1755722213051,0.83595097,114260.0,114250.0,0.33966882]
["bitfinex-derivatives","BTCF0:USTF0",1755722213252,1.15059773,114260.0,114250.0,0.33966882]
["bitfinex-derivatives","BTCF0:USTF0",1755722214159,1.15059773,114260.0,114250.0,0.22974854]
["bitfinex-derivatives","BTCF0:USTF0",1755722215262,1.15059773,114260.0,114250.0,0.33966882]
["bitfinex-derivatives","BTCF0:USTF0",1755722215656,1.15059773,114260.0,114250.0,0.22974854]
["bitfinex-derivatives","BTCF0:USTF0",1755722222765,0.002,114260.0,114250.0,0.5423953]
["bitfinex-derivatives","BTCF0:USTF0",1755722222966,0.81768,114260.0,114250.0,0.9031953]
["bitfinex-derivatives","BTCF0:USTF0",1755722223165,0.002,114260.0,114250.0,0.9031953]
["bitfinex-derivatives","BTCF0:USTF0",1755722223363,0.002,114260.0,114250.0,1.01311558]
["bitfinex-derivatives","BTCF0:USTF0",1755722226571,0.001,114260.0,114250.0,1.0973486]
["bitfinex-derivatives","BTCF0:USTF0",1755722227170,0.001,114260.0,114250.0,1.2810245]
["bitfinex-derivatives","BTCF0:USTF0",1755722229874,0.001,114260.0,114250.0,0.96837774]
["bitfinex-derivatives","BTCF0:USTF0",1755722230668,0.001,114260.0,114250.0,0.60757774]
["bitfinex-derivatives","BTCF0:USTF0",1755722230868,0.001,114260.0,114250.0,0.96837774]
["bitfinex-derivatives","BTCF0:USTF0",1755722231478,0.31364676,114260.0,114250.0,0.88084794]
["bitfinex-derivatives","BTCF0:USTF0",1755722231676,0.31364676,114260.0,114250.0,0.19976401]
["bitfinex-derivatives","BTCF0:USTF0",1755722231867,0.67444676,114260.0,114250.0,0.18388401]
["bitfinex-derivatives","BTCF0:USTF0",1755722232367,0.67444676,114260.0,114250.0,0.01763811]
["bitfinex-derivatives","BTCF0:USTF0",1755722233274,0.67444676,114260.0,114250.0,0.04227811]
["bitfinex-derivatives","BTCF0:USTF0",1755722235478,0.37066188,114260.0,114250.0,0.06442811]
["bitfinex-derivatives","BTCF0:USTF0",1755722235675,0.68330864,114260.0,114250.0,0.06442811]
["bitfinex-derivatives","BTCF0:USTF0",1755722235872,0.67444676,114260.0,114250.0,0.06442811]
["bitfinex-derivatives","BTCF0:USTF0",1755722236578,0.67444676,114260.0,114250.0,0.04227811]
["bitfinex-derivatives","BTCF0:USTF0",1755722236775,0.67444676,114260.0,114250.0,0.06442811]
["bitfinex-derivatives","BTCF0:USTF0",1755722237579,0.68323587,114260.0,114250.0,0.06442811]
["bitfinex-derivatives","BTCF0:USTF0",1755722238681,0.67444676,114260.0,114250.0,0.06442811]
["bitfinex-derivatives","BTCF0:USTF0",1755722238877,0.67444676,114260.0,114250.0,0.07415811]
["bitfinex-derivatives","BTCF0:USTF0",1755722239080,0.3618,114260.0,114250.0,0.07415811]
["bitfinex-derivatives","BTCF0:USTF0",1755722239284,0.67444676,114260.0,114250.0,0.07415811]
["bitfinex-derivatives","BTCF0:USTF0",1755722241388,0.31364676,114260.0,114250.0,0.07415811]
["bitfinex-derivatives","BTCF0:USTF0",1755722241586,1.03524676,114260.0,114250.0,0.07415811]
["bitfinex-derivatives","BTCF0:USTF0",1755722241886,1.03524676,114260.0,114250.0,0.18405401]
["bitfinex-derivatives","BTCF0:USTF0",1755722243490,1.03524676,114260.0,114250.0,0.21871401]
["bitfinex-derivatives","BTCF0:USTF0",1755722243693,1.03524676,114260.0,114250.0,0.24850401]
["bitfinex-derivatives","BTCF0:USTF0",1755722246093,0.7226,114260.0,114250.0,0.24850401]
["bitfinex-derivatives","BTCF0:USTF0",1755722246293,1.03524676,114260.0,114250.0,0.24850401]
["bitfinex-derivatives","BTCF0:USTF0",1755722248597,1.03524676,114260.0,114250.0,0.21384401]
["bitfinex-derivatives","BTCF0:USTF0",1755722248895,1.03524676,114260.0,114250.0,0.24850401]
["bitfinex-derivatives","BTCF0:USTF0",1755722249098,0.7226,114260.0,114250.0,0.24850401]
["bitfinex-derivatives","BTCF0:USTF0",1755722249298,1.03524676,114260.0,114250.0,0.24850401]
["bitfinex-derivatives","BTCF0:USTF0",1755722250398,0.7226,114260.0,114250.0,0.24850401]
["bitfinex-derivatives","BTCF0:USTF0",1755722250697,1.03524676,114260.0,114250.0,0.33603231]
["bitfinex-derivatives","BTCF0:USTF0",1755722250996,1.03524676,114260.0,114250.0,0.24850401]
["bitfinex-derivatives","BTCF0:USTF0",1755722251193,0.7226,114260.0,114250.0,0.33603281]
["bitfinex-derivatives","BTCF0:USTF0",1755722251498,0.7226,114260.0,114250.0,0.64867957]
["bitfinex-derivatives","BTCF0:USTF0",1755722251697,1.5374,114260.0,114250.0,0.64867957]
["bitfinex-derivatives","BTCF0:USTF0",1755722252086,0.7226,114260.0,114250.0,0.53958367]
["bitfinex-derivatives","BTCF0:USTF0",1755722252296,0.8158,114260.0,114250.0,0.53958367]
["bitfinex-derivatives","BTCF0:USTF0",1755722252896,0.8158,114260.0,114250.0,0.22693691]
["bitfinex-derivatives","BTCF0:USTF0",1755722253097,0.8158,114260.0,114250.0,0.90038367]
["bitfinex-derivatives","BTCF0:USTF0",1755722253400,0.8158,114260.0,114250.0,1.05703059]
["bitfinex-derivatives","BTCF0:USTF0",1755722253594,0.8148,114260.0,114250.0,1.05703059]
["bitfinex-derivatives","BTCF0:USTF0",1755722254296,0.8148,114260.0,114250.0,1.16702928]
["bitfinex-derivatives","BTCF0:USTF0",1755722255197,0.8148,114260.0,114250.0,1.01038236]
["bitfinex-derivatives","BTCF0:USTF0",1755722256300,0.8148,114260.0,114250.0,0.99274425]
["bitfinex-derivatives","BTCF0:USTF0",1755722256498,0.8148,114260.0,114250.0,1.01055622]
["bitfinex-derivatives","BTCF0:USTF0",1755722258502,0.8148,114260.0,114250.0,0.69790946]
["bitfinex-derivatives","BTCF0:USTF0",1755722258700,0.8148,114260.0,114250.0,1.01055622]
["bitfinex-derivatives","BTCF0:USTF0",1755722259898,0.8148,114260.0,114250.0,1.01035437]
["bitfinex-derivatives","BTCF0:USTF0",1755722260196,0.8148,114260.0,114250.0,0.69770761]
["bitfinex-derivatives","BTCF0:USTF0",1755722260401,0.8148,114260.0,114250.0,1.01035437]
["bitfinex-derivatives","BTCF0:USTF0",1755722264405,0.8148,114260.0,114250.0,0.90035568]
["bitfinex-derivatives","BTCF0:USTF0",1755722267209,0.01976867,114270.0,114260.0,0.1252121]
["bitfinex-derivatives","BTCF0:USTF0",1755722267506,0.83404867,114270.0,114260.0,0.99152656]
["bitfinex-derivatives","BTCF0:USTF0",1755722267705,0.83404867,114270.0,114260.0,0.88157886]
["bitfinex-derivatives","BTCF0:USTF0",1755722269005,0.83404867,114270.0,114260.0,0.9915131]
["bitfinex-derivatives","BTCF0:USTF0",1755722269407,0.83604867,114270.0,114260.0,0.88157886]
["bitfinex-derivatives","BTCF0:USTF0",1755722270405,0.83604867,114270.0,114260.0,0.5689321]
["bitfinex-derivatives","BTCF0:USTF0",1755722270406,1.14869543,114270.0,114260.0,0.5689321]
["bitfinex-derivatives","BTCF0:USTF0",1755722270603,1.14869543,114270.0,114260.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1755722270908,1.14869543,114270.0,114260.0,0.31806782]
["bitfinex-derivatives","BTCF0:USTF0",1755722271104,1.50949543,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722271302,0.83604867,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722271606,1.14869543,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722272307,0.83604867,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722273209,0.83404867,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722273510,1.19484867,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722274008,1.19684867,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722274404,1.14869543,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722275311,1.50949543,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722276206,1.19684867,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722277214,0.83604867,114270.0,114260.0,0.38935785]
["bitfinex-derivatives","BTCF0:USTF0",1755722279014,0.83604867,114270.0,114260.0,0.27942213]
["bitfinex-derivatives","BTCF0:USTF0",1755722280217,0.83604867,114270.0,114260.0,0.64022213]
["bitfinex-derivatives","BTCF0:USTF0",1755722280516,0.83604867,114270.0,114260.0,0.11794003]
["bitfinex-derivatives","BTCF0:USTF0",1755722280714,1.82214219,114270.0,114260.0,0.07129003]
["bitfinex-derivatives","BTCF0:USTF0",1755722280915,1.82214219,114270.0,114260.0,0.110073]
["bitfinex-derivatives","BTCF0:USTF0",1755722281217,1.82214219,114270.0,114260.0,0.1975936]
["bitfinex-derivatives","BTCF0:USTF0",1755722281417,1.50949543,114270.0,114260.0,0.1975936]
["bitfinex-derivatives","BTCF0:USTF0",1755722281814,1.50949543,114270.0,114260.0,0.2213136]
["bitfinex-derivatives","BTCF0:USTF0",1755722282118,1.50949543,114270.0,114260.0,0.133793]
["bitfinex-derivatives","BTCF0:USTF0",1755722282312,1.82214219,114270.0,114260.0,0.110073]
["bitfinex-derivatives","BTCF0:USTF0",1755722282613,1.82294219,114270.0,114260.0,0.110073]
["bitfinex-derivatives","BTCF0:USTF0",1755722283014,1.82294219,114270.0,114250.0,0.12768312]
["bitfinex-derivatives","BTCF0:USTF0",1755722283217,0.67344676,114260.0,114250.0,0.12768312]
["bitfinex-derivatives","BTCF0:USTF0",1755722283415,0.67344676,114260.0,114250.0,0.01761012]
["bitfinex-derivatives","BTCF0:USTF0",1755722284312,0.67344676,114260.0,114240.0,0.110073]
["bitfinex-derivatives","BTCF0:USTF0",1755722284518,1.50697057,114250.0,114240.0,0.133793]
["bitfinex-derivatives","BTCF0:USTF0",1755722286212,1.50897057,114250.0,114240.0,0.133793]
["bitfinex-derivatives","BTCF0:USTF0",1755722287119,1.51755206,114250.0,114240.0,0.133793]
["bitfinex-derivatives","BTCF0:USTF0",1755722287317,1.51555206,114250.0,114240.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755722287514,1.51855206,114250.0,114240.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755722289615,1.51855206,114250.0,114230.0,0.33697126]
["bitfinex-derivatives","BTCF0:USTF0",1755722289616,1.51855206,114250.0,114230.0,0.15031486]
["bitfinex-derivatives","BTCF0:USTF0",1755722289821,0.67344676,114240.0,114230.0,0.15158486]
["bitfinex-derivatives","BTCF0:USTF0",1755722290022,0.98609352,114240.0,114230.0,0.12786486]
["bitfinex-derivatives","BTCF0:USTF0",1755722290218,0.98609352,114240.0,114230.0,0.01779186]
["bitfinex-derivatives","BTCF0:USTF0",1755722290520,0.67344676,114240.0,114230.0,0.04151186]
["bitfinex-derivatives","BTCF0:USTF0",1755722292723,0.3608,114240.0,114230.0,0.06396186]
["bitfinex-derivatives","BTCF0:USTF0",1755722293023,0.67544676,114240.0,114230.0,0.06396186]
["bitfinex-derivatives","BTCF0:USTF0",1755722293218,0.67544676,114240.0,114230.0,0.04151186]
["bitfinex-derivatives","BTCF0:USTF0",1755722295824,0.67344676,114240.0,114230.0,0.04151186]
["bitfinex-derivatives","BTCF0:USTF0",1755722296025,0.67644676,114240.0,114230.0,0.04151186]
["bitfinex-derivatives","BTCF0:USTF0",1755722300633,0.98909352,114240.0,114230.0,0.04151186]
["bitfinex-derivatives","BTCF0:USTF0",1755722302631,0.98909352,114240.0,114230.0,0.08960186]
["bitfinex-derivatives","BTCF0:USTF0",1755722302833,0.98909352,114240.0,114230.0,0.13745186]
["bitfinex-derivatives","BTCF0:USTF0",1755722303025,0.67644676,114240.0,114230.0,0.12362186]
["bitfinex-derivatives","BTCF0:USTF0",1755722303226,0.67644676,114240.0,114230.0,0.08960186]
["bitfinex-derivatives","BTCF0:USTF0",1755722307130,0.98909352,114240.0,114230.0,0.08960186]
["bitfinex-derivatives","BTCF0:USTF0",1755722308636,0.67644676,114240.0,114230.0,0.08960186]
["bitfinex-derivatives","BTCF0:USTF0",1755722311942,0.67644676,114240.0,114230.0,0.12145186]
["bitfinex-derivatives","BTCF0:USTF0",1755722312435,0.67644676,114240.0,114230.0,0.13528186]
["bitfinex-derivatives","BTCF0:USTF0",1755722312641,0.67644676,114240.0,114230.0,0.24535486]
["bitfinex-derivatives","BTCF0:USTF0",1755722312935,0.67644676,114240.0,114230.0,0.21350486]
["bitfinex-derivatives","BTCF0:USTF0",1755722313141,0.67644676,114240.0,114230.0,0.08960186]
["bitfinex-derivatives","BTCF0:USTF0",1755722313535,0.67644676,114240.0,114230.0,0.19967486]
["bitfinex-derivatives","BTCF0:USTF0",1755722314139,0.67644676,114240.0,114230.0,0.23152486]
["bitfinex-derivatives","BTCF0:USTF0",1755722314344,0.67644676,114240.0,114230.0,0.24535486]
["bitfinex-derivatives","BTCF0:USTF0",1755722314345,0.9899556,114240.0,114230.0,0.24535486]
["bitfinex-derivatives","BTCF0:USTF0",1755722316746,1.8030756,114240.0,114230.0,0.33289786]
["bitfinex-derivatives","BTCF0:USTF0",1755722317951,0.3638,114240.0,114230.0,0.64597566]
["bitfinex-derivatives","BTCF0:USTF0",1755722318142,1.4899178,114240.0,114230.0,0.64597566]
["bitfinex-derivatives","BTCF0:USTF0",1755722318451,1.48984712,114240.0,114230.0,0.33289786]
["bitfinex-derivatives","BTCF0:USTF0",1755722319144,1.48984712,114240.0,114230.0,0.24535486]
["bitfinex-derivatives","BTCF0:USTF0",1755722319653,1.48984712,114240.0,114230.0,0.33289776]
["bitfinex-derivatives","BTCF0:USTF0",1755722320550,1.12904712,114240.0,114230.0,0.33289776]
["bitfinex-derivatives","BTCF0:USTF0",1755722320750,0.81604,114240.0,114230.0,0.69369776]
["bitfinex-derivatives","BTCF0:USTF0",1755722320950,1.12904712,114240.0,114230.0,0.60615486]
["bitfinex-derivatives","BTCF0:USTF0",1755722321261,1.12904712,114240.0,114230.0,0.49608186]
["bitfinex-derivatives","BTCF0:USTF0",1755722324062,1.50926062,114240.0,114230.0,0.13489258]
["bitfinex-derivatives","BTCF0:USTF0",1755722326163,1.50926062,114240.0,114230.0,0.01740258]
["bitfinex-derivatives","BTCF0:USTF0",1755722326365,1.82226774,114240.0,114230.0,0.01740258]
["bitfinex-derivatives","BTCF0:USTF0",1755722326959,1.82226774,114240.0,114230.0,0.04231258]
["bitfinex-derivatives","BTCF0:USTF0",1755722327464,1.50926062,114240.0,114230.0,0.04231258]
["bitfinex-derivatives","BTCF0:USTF0",1755722327655,1.48984712,114240.0,114230.0,0.04262449]
["bitfinex-derivatives","BTCF0:USTF0",1755722328059,1.50919967,114240.0,114230.0,0.04262449]
["bitfinex-derivatives","BTCF0:USTF0",1755722330466,1.82220679,114240.0,114230.0,0.04262449]
["bitfinex-derivatives","BTCF0:USTF0",1755722331063,1.82220679,114240.0,114230.0,0.01771449]
["bitfinex-derivatives","BTCF0:USTF0",1755722332764,1.82300679,114240.0,114230.0,0.01771449]
["bitfinex-derivatives","BTCF0:USTF0",1755722332970,1.82300679,114240.0,114220.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755722333168,0.67380712,114230.0,114220.0,0.110073]
["bitfinex-derivatives","BTCF0:USTF0",1755722333667,0.67380712,114230.0,114210.0,0.15098387]
["bitfinex-derivatives","BTCF0:USTF0",1755722333867,1.48640712,114220.0,114210.0,0.18246387]
["bitfinex-derivatives","BTCF0:USTF0",1755722334167,1.50561095,114220.0,114210.0,0.18246387]
["bitfinex-derivatives","BTCF0:USTF0",1755722334867,1.50561095,114220.0,114210.0,0.21463387]
["bitfinex-derivatives","BTCF0:USTF0",1755722335472,1.50861095,114220.0,114210.0,0.21463387]
["bitfinex-derivatives","BTCF0:USTF0",1755722337873,1.50861095,114220.0,114210.0,0.18246387]
["bitfinex-derivatives","BTCF0:USTF0",1755722338175,1.50861095,114220.0,114210.0,0.17327387]
["bitfinex-derivatives","BTCF0:USTF0",1755722338378,1.82195067,114220.0,114210.0,0.17327387]
["bitfinex-derivatives","BTCF0:USTF0",1755722340473,1.82195067,114220.0,114210.0,0.15032387]
["bitfinex-derivatives","BTCF0:USTF0",1755722340678,2.14411938,114220.0,114210.0,0.110073]
["bitfinex-derivatives","BTCF0:USTF0",1755722341177,2.14411938,114220.0,114200.0,0.15059804]
["bitfinex-derivatives","BTCF0:USTF0",1755722341380,0.98714684,114210.0,114200.0,0.15059804]
["bitfinex-derivatives","BTCF0:USTF0",1755722341976,0.98714684,114210.0,114200.0,0.04052504]
["bitfinex-derivatives","BTCF0:USTF0",1755722344283,0.6760475,114210.0,114200.0,0.04052504]
["bitfinex-derivatives","BTCF0:USTF0",1755722344786,0.6760475,114210.0,114200.0,0.06281504]
["bitfinex-derivatives","BTCF0:USTF0",1755722345580,0.6770475,114210.0,114200.0,0.06281504]
["bitfinex-derivatives","BTCF0:USTF0",1755722347084,0.6740475,114210.0,114200.0,0.06281504]
["bitfinex-derivatives","BTCF0:USTF0",1755722347381,0.6780475,114210.0,114200.0,0.06281504]
["bitfinex-derivatives","BTCF0:USTF0",1755722349984,0.6780475,114210.0,114200.0,0.04052504]
["bitfinex-derivatives","BTCF0:USTF0",1755722351184,0.991295,114210.0,114200.0,0.04052504]
["bitfinex-derivatives","BTCF0:USTF0",1755722351982,1.01070203,114210.0,114200.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755722354082,1.01070203,114210.0,114200.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755722354780,1.01070203,114210.0,114200.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755722355686,0.991295,114210.0,114200.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755722355985,0.991295,114210.0,114200.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755722356185,1.01071082,114210.0,114200.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755722358388,1.01071082,114210.0,114200.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1755722358586,1.01071082,114210.0,114200.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755722361985,1.01071082,114210.0,114190.0,0.12746156]
["bitfinex-derivatives","BTCF0:USTF0",1755722362185,1.17276,114200.0,114190.0,0.15041156]
["bitfinex-derivatives","BTCF0:USTF0",1755722362390,1.4860075,114200.0,114190.0,0.04033856]
["bitfinex-derivatives","BTCF0:USTF0",1755722362592,1.17276,114200.0,114190.0,0.04033856]
["bitfinex-derivatives","BTCF0:USTF0",1755722362989,1.4860075,114200.0,114190.0,0.04033856]
["bitfinex-derivatives","BTCF0:USTF0",1755722363290,1.4890075,114200.0,114190.0,0.04033856]
["bitfinex-derivatives","BTCF0:USTF0",1755722363493,1.4890075,114200.0,114190.0,0.06262856]
["bitfinex-derivatives","BTCF0:USTF0",1755722364091,1.17576,114200.0,114190.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1755722364291,1.4890075,114200.0,114190.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1755722366391,1.8023215,114200.0,114190.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1755722367495,1.8023215,114200.0,114190.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755722368898,1.8023215,114200.0,114190.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755722369092,1.8023215,114200.0,114190.0,0.133023]
["bitfinex-derivatives","BTCF0:USTF0",1755722369693,1.8023215,114200.0,114190.0,0.110073]
["bitfinex-derivatives","BTCF0:USTF0",1755722370003,2.11560225,114200.0,114180.0,0.17315156]
["bitfinex-derivatives","BTCF0:USTF0",1755722370188,0.67408075,114190.0,114180.0,0.17315156]
["bitfinex-derivatives","BTCF0:USTF0",1755722370389,0.69333965,114190.0,114180.0,0.17315156]
["bitfinex-derivatives","BTCF0:USTF0",1755722370599,0.69333965,114190.0,114180.0,0.22017156]
["bitfinex-derivatives","BTCF0:USTF0",1755722371096,0.69333965,114190.0,114180.0,0.19768076]
["bitfinex-derivatives","BTCF0:USTF0",1755722371897,0.69333965,114190.0,114180.0,0.20657574]
["bitfinex-derivatives","BTCF0:USTF0",1755722372198,0.69333965,114190.0,114180.0,0.19768076]
["bitfinex-derivatives","BTCF0:USTF0",1755722372386,0.69533965,114190.0,114180.0,0.30795905]
["bitfinex-derivatives","BTCF0:USTF0",1755722372593,0.69533965,114190.0,114180.0,0.22037685]
["bitfinex-derivatives","BTCF0:USTF0",1755722374392,0.69533965,114190.0,114180.0,0.11009856]
["bitfinex-derivatives","BTCF0:USTF0",1755722375902,0.69533965,114190.0,114180.0,0.19768076]
["bitfinex-derivatives","BTCF0:USTF0",1755722376101,0.69533965,114190.0,114180.0,0.11009856]
["bitfinex-derivatives","BTCF0:USTF0",1755722379606,0.3820589,114190.0,114180.0,0.11009856]
["bitfinex-derivatives","BTCF0:USTF0",1755722379906,0.69533965,114190.0,114180.0,0.11009856]
["bitfinex-derivatives","BTCF0:USTF0",1755722383707,0.69533965,114190.0,114180.0,0.19768076]
["bitfinex-derivatives","BTCF0:USTF0",1755722384108,0.69533965,114190.0,114180.0,0.51096151]
["bitfinex-derivatives","BTCF0:USTF0",1755722384405,0.69533965,114190.0,114180.0,0.22038536]
["bitfinex-derivatives","BTCF0:USTF0",1755722386106,0.3820589,114190.0,114180.0,0.22038536]
["bitfinex-derivatives","BTCF0:USTF0",1755722386309,0.69533965,114190.0,114180.0,0.22038536]
["bitfinex-derivatives","BTCF0:USTF0",1755722387909,0.69533965,114190.0,114180.0,0.30796756]
["bitfinex-derivatives","BTCF0:USTF0",1755722388718,0.69533965,114190.0,114180.0,0.19768076]
["bitfinex-derivatives","BTCF0:USTF0",1755722389018,1.50705965,114190.0,114180.0,0.51096151]
["bitfinex-derivatives","BTCF0:USTF0",1755722389713,1.14625965,114190.0,114180.0,0.51096151]
["bitfinex-derivatives","BTCF0:USTF0",1755722391316,0.33453965,114190.0,114180.0,0.51096151]
["bitfinex-derivatives","BTCF0:USTF0",1755722391513,0.8329389,114190.0,114180.0,0.82424226]
["bitfinex-derivatives","BTCF0:USTF0",1755722391713,0.8329389,114190.0,114180.0,1.18504226]
["bitfinex-derivatives","BTCF0:USTF0",1755722392210,0.8329389,114190.0,114180.0,1.29538929]
["bitfinex-derivatives","BTCF0:USTF0",1755722392411,0.0212589,114190.0,114180.0,1.29538929]
["bitfinex-derivatives","BTCF0:USTF0",1755722393111,0.0192589,114190.0,114180.0,1.29538929]
["bitfinex-derivatives","BTCF0:USTF0",1755722394118,0.0212589,114190.0,114180.0,1.18504226]
["bitfinex-derivatives","BTCF0:USTF0",1755722394317,0.0212589,114190.0,114180.0,1.34168918]
["bitfinex-derivatives","BTCF0:USTF0",1755722394819,0.0212589,114190.0,114180.0,0.71512768]
["bitfinex-derivatives","BTCF0:USTF0",1755722395020,0.0212589,114190.0,114180.0,1.34168918]
["bitfinex-derivatives","BTCF0:USTF0",1755722395316,0.0212589,114190.0,114180.0,0.71512768]
["bitfinex-derivatives","BTCF0:USTF0",1755722395518,0.0212589,114190.0,114180.0,1.34168918]
["bitfinex-derivatives","BTCF0:USTF0",1755722396123,0.0192589,114190.0,114180.0,1.34168918]
["bitfinex-derivatives","BTCF0:USTF0",1755722397320,0.04062582,114210.0,114200.0,0.1261469]
["bitfinex-derivatives","BTCF0:USTF0",1755722397522,0.87148582,114210.0,114200.0,0.9380672]
["bitfinex-derivatives","BTCF0:USTF0",1755722397823,0.85222582,114210.0,114200.0,0.9611472]
["bitfinex-derivatives","BTCF0:USTF0",1755722398022,0.87148582,114210.0,114200.0,0.9611472]
["bitfinex-derivatives","BTCF0:USTF0",1755722399622,0.85207,114210.0,114200.0,0.9611472]
["bitfinex-derivatives","BTCF0:USTF0",1755722400122,0.85407,114210.0,114200.0,0.53756973]
["bitfinex-derivatives","BTCF0:USTF0",1755722400321,0.002,114210.0,114200.0,1.00839695]
["bitfinex-derivatives","BTCF0:USTF0",1755722400524,0.8712448,114220.0,114210.0,0.2063691]
["bitfinex-derivatives","BTCF0:USTF0",1755722400725,0.8712448,114220.0,114210.0,0.62967256]
["bitfinex-derivatives","BTCF0:USTF0",1755722401223,0.8519848,114220.0,114210.0,0.62967256]
["bitfinex-derivatives","BTCF0:USTF0",1755722401415,0.8712448,114220.0,114210.0,0.62967256]
["bitfinex-derivatives","BTCF0:USTF0",1755722402530,0.8742448,114220.0,114210.0,0.62967256]
["bitfinex-derivatives","BTCF0:USTF0",1755722403328,0.8549848,114220.0,114210.0,0.62967256]
["bitfinex-derivatives","BTCF0:USTF0",1755722403535,0.8337748,114220.0,114210.0,0.51945581]
["bitfinex-derivatives","BTCF0:USTF0",1755722403724,0.0222548,114220.0,114210.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1755722404326,0.0222548,114220.0,114210.0,0.84120561]
["bitfinex-derivatives","BTCF0:USTF0",1755722404528,0.0222548,114220.0,114210.0,2.01344561]
["bitfinex-derivatives","BTCF0:USTF0",1755722404728,0.0222548,114220.0,114210.0,1.7003589]
["bitfinex-derivatives","BTCF0:USTF0",1755722405432,0.0192548,114220.0,114210.0,1.7003589]
["bitfinex-derivatives","BTCF0:USTF0",1755722405735,0.0192548,114220.0,114210.0,1.7013589]
["bitfinex-derivatives","BTCF0:USTF0",1755722406926,0.0192548,114220.0,114210.0,1.38827219]
["bitfinex-derivatives","BTCF0:USTF0",1755722407230,0.0192548,114220.0,114210.0,1.7013589]
["bitfinex-derivatives","BTCF0:USTF0",1755722409532,0.0192548,114220.0,114210.0,2.01444561]
["bitfinex-derivatives","BTCF0:USTF0",1755722409739,0.3608,114240.0,114230.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1755722409740,1.23207766,114240.0,114230.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1755722410339,1.54516437,114240.0,114230.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1755722411139,1.23207766,114240.0,114230.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1755722412037,1.23507766,114240.0,114230.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1755722412742,1.54816437,114240.0,114230.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1755722415542,1.23507766,114240.0,114230.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1755722416042,1.54816437,114240.0,114230.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1755722416839,1.23507766,114240.0,114230.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1755722417041,1.54816437,114240.0,114230.0,0.10562301]
["bitfinex-derivatives","BTCF0:USTF0",1755722417241,1.86125108,114240.0,114220.0,0.3340299]
["bitfinex-derivatives","BTCF0:USTF0",1755722417440,0.31614671,114230.0,114220.0,0.47065916]
["bitfinex-derivatives","BTCF0:USTF0",1755722418037,0.00306,114230.0,114220.0,0.47065916]
["bitfinex-derivatives","BTCF0:USTF0",1755722418236,0.31614671,114230.0,114220.0,0.42351916]
["bitfinex-derivatives","BTCF0:USTF0",1755722418547,0.31614671,114230.0,114220.0,0.47065916]
["bitfinex-derivatives","BTCF0:USTF0",1755722418939,0.31614671,114230.0,114220.0,0.29556486]
["bitfinex-derivatives","BTCF0:USTF0",1755722419447,0.31814671,114230.0,114220.0,0.29556486]
["bitfinex-derivatives","BTCF0:USTF0",1755722420747,0.00506,114230.0,114220.0,0.29556486]
["bitfinex-derivatives","BTCF0:USTF0",1755722420938,0.00388,114230.0,114220.0,0.96945157]
["bitfinex-derivatives","BTCF0:USTF0",1755722421338,0.00506,114230.0,114220.0,0.96945157]
["bitfinex-derivatives","BTCF0:USTF0",1755722421846,0.00506,114230.0,114220.0,0.65636486]
["bitfinex-derivatives","BTCF0:USTF0",1755722423241,0.00506,114230.0,114220.0,0.29556486]
["bitfinex-derivatives","BTCF0:USTF0",1755722425447,0.00506,114230.0,114220.0,0.40545241]
["bitfinex-derivatives","BTCF0:USTF0",1755722425843,0.00506,114230.0,114220.0,0.76625241]
["bitfinex-derivatives","BTCF0:USTF0",1755722428345,0.00506,114230.0,114220.0,0.65636486]
["bitfinex-derivatives","BTCF0:USTF0",1755722431254,0.00506,114230.0,114220.0,0.20802116]
["bitfinex-derivatives","BTCF0:USTF0",1755722431450,0.31814671,114230.0,114220.0,0.29557236]
["bitfinex-derivatives","BTCF0:USTF0",1755722432354,0.31813078,114230.0,114220.0,0.29557236]
["bitfinex-derivatives","BTCF0:USTF0",1755722433248,0.31813078,114230.0,114220.0,0.60864314]
["bitfinex-derivatives","BTCF0:USTF0",1755722436248,0.002,114230.0,114220.0,0.60864314]
["bitfinex-derivatives","BTCF0:USTF0",1755722436452,0.002,114230.0,114220.0,1.28251392]
["bitfinex-derivatives","BTCF0:USTF0",1755722438364,0.002,114230.0,114220.0,0.9693736]
["bitfinex-derivatives","BTCF0:USTF0",1755722438764,0.002,114230.0,114220.0,0.9701736]
["bitfinex-derivatives","BTCF0:USTF0",1755722438966,2.8368,114250.0,114240.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1755722439266,2.8368,114250.0,114240.0,0.22221957]
["bitfinex-derivatives","BTCF0:USTF0",1755722439762,2.83998,114250.0,114240.0,0.22221957]
["bitfinex-derivatives","BTCF0:USTF0",1755722440068,1.17874,114250.0,114240.0,0.22221957]
["bitfinex-derivatives","BTCF0:USTF0",1755722440869,1.18382,114250.0,114240.0,0.22221957]
["bitfinex-derivatives","BTCF0:USTF0",1755722441064,0.004,114250.0,114240.0,0.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1755722441267,0.004,114250.0,114240.0,0.89602081]
["bitfinex-derivatives","BTCF0:USTF0",1755722441871,0.004,114250.0,114240.0,0.89682081]
["bitfinex-derivatives","BTCF0:USTF0",1755722442070,0.004,114250.0,114240.0,1.70754081]
["bitfinex-derivatives","BTCF0:USTF0",1755722442767,0.01949835,114260.0,114250.0,0.1579137]
["bitfinex-derivatives","BTCF0:USTF0",1755722442967,0.01949835,114260.0,114250.0,0.6275772]
["bitfinex-derivatives","BTCF0:USTF0",1755722443770,0.01949835,114260.0,114250.0,0.9883772]
["bitfinex-derivatives","BTCF0:USTF0",1755722444675,0.01949835,114260.0,114250.0,0.67537596]
["bitfinex-derivatives","BTCF0:USTF0",1755722445067,0.01949835,114260.0,114250.0,0.9883772]
["bitfinex-derivatives","BTCF0:USTF0",1755722449778,0.36588,114280.0,114270.0,0.2044183]
["bitfinex-derivatives","BTCF0:USTF0",1755722450076,0.81048,114280.0,114270.0,0.53520474]
["bitfinex-derivatives","BTCF0:USTF0",1755722451172,0.81048,114280.0,114270.0,0.2222035]
["bitfinex-derivatives","BTCF0:USTF0",1755722451679,0.81048,114280.0,114270.0,0.54400742]
["bitfinex-derivatives","BTCF0:USTF0",1755722452772,2.04521495,114290.0,114270.0,0.78290062]
["bitfinex-derivatives","BTCF0:USTF0",1755722452974,2.85883495,114290.0,114280.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1755722454369,2.86083495,114290.0,114280.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1755722454774,3.17383619,114290.0,114280.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1755722455474,3.17065619,114290.0,114280.0,0.1588907]
["bitfinex-derivatives","BTCF0:USTF0",1755722455679,2.86083495,114290.0,114280.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1755722456278,0.83225495,114290.0,114280.0,0.51788194]
["bitfinex-derivatives","BTCF0:USTF0",1755722456474,0.002,114290.0,114280.0,0.51788194]
["bitfinex-derivatives","BTCF0:USTF0",1755722456674,0.002,114290.0,114280.0,0.87868194]
["bitfinex-derivatives","BTCF0:USTF0",1755722457079,0.002,114290.0,114280.0,0.9888242]
["bitfinex-derivatives","BTCF0:USTF0",1755722458368,0.002,114290.0,114280.0,0.94862943]
["bitfinex-derivatives","BTCF0:USTF0",1755722458678,0.002,114290.0,114280.0,0.63562819]
["bitfinex-derivatives","BTCF0:USTF0",1755722458879,0.002,114290.0,114280.0,0.94862943]
["bitfinex-derivatives","BTCF0:USTF0",1755722459082,0.83279656,114300.0,114280.0,1.21111963]
["bitfinex-derivatives","BTCF0:USTF0",1755722459285,0.83787656,114300.0,114290.0,0.5656731]
["bitfinex-derivatives","BTCF0:USTF0",1755722459582,0.83787656,114300.0,114290.0,0.58363442]
["bitfinex-derivatives","BTCF0:USTF0",1755722462281,0.83887656,114300.0,114290.0,0.58363442]
["bitfinex-derivatives","BTCF0:USTF0",1755722464583,0.83887656,114300.0,114290.0,0.89663566]
["bitfinex-derivatives","BTCF0:USTF0",1755722465285,0.83061656,114300.0,114290.0,0.89663566]
["bitfinex-derivatives","BTCF0:USTF0",1755722465485,0.83855656,114300.0,114290.0,0.58363442]
["bitfinex-derivatives","BTCF0:USTF0",1755722465784,0.83537656,114300.0,114290.0,0.89663566]
["bitfinex-derivatives","BTCF0:USTF0",1755722465984,0.83029656,114300.0,114290.0,0.89663566]
["bitfinex-derivatives","BTCF0:USTF0",1755722466184,0.02029656,114300.0,114290.0,0.89663566]
["bitfinex-derivatives","BTCF0:USTF0",1755722466583,0.001,114300.0,114290.0,0.89663566]
["bitfinex-derivatives","BTCF0:USTF0",1755722468287,0.001,114300.0,114290.0,1.70655566]
["bitfinex-derivatives","BTCF0:USTF0",1755722468486,2.02826,114330.0,114290.0,2.0195569]
["bitfinex-derivatives","BTCF0:USTF0",1755722468692,2.02826,114330.0,114310.0,1.22854754]
["bitfinex-derivatives","BTCF0:USTF0",1755722468989,2.83814,114330.0,114320.0,0.51785134]
["bitfinex-derivatives","BTCF0:USTF0",1755722469290,1.17386,114330.0,114320.0,0.51785134]
["bitfinex-derivatives","BTCF0:USTF0",1755722469486,0.81814,114330.0,114320.0,0.51785134]
["bitfinex-derivatives","BTCF0:USTF0",1755722469688,0.81814,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722469888,0.81914,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722470386,0.81814,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722470590,0.82214,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722471990,1.13514124,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722473288,1.49594124,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722473793,1.49594124,114330.0,114320.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755722474393,1.49594124,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722474693,1.49594124,114330.0,114320.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755722475489,1.49594124,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722475894,1.49594124,114330.0,114320.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755722476487,0.82186,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722476690,0.82186,114330.0,114320.0,0.51785134]
["bitfinex-derivatives","BTCF0:USTF0",1755722477293,0.82186,114330.0,114320.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1755722478797,0.82186,114330.0,114320.0,0.2223165]
["bitfinex-derivatives","BTCF0:USTF0",1755722479698,1.13486124,114330.0,114320.0,0.2223165]
["bitfinex-derivatives","BTCF0:USTF0",1755722479996,1.13486124,114330.0,114320.0,0.1030864]
["bitfinex-derivatives","BTCF0:USTF0",1755722480197,1.13486124,114330.0,114320.0,0.0403364]
["bitfinex-derivatives","BTCF0:USTF0",1755722481095,0.32526124,114330.0,114320.0,0.1278065]
["bitfinex-derivatives","BTCF0:USTF0",1755722481298,1.13470124,114330.0,114320.0,0.1763265]
["bitfinex-derivatives","BTCF0:USTF0",1755722482089,1.13470124,114330.0,114320.0,0.2080865]
["bitfinex-derivatives","BTCF0:USTF0",1755722482292,1.13470124,114330.0,114320.0,0.17631005]
["bitfinex-derivatives","BTCF0:USTF0",1755722482596,1.13070124,114330.0,114320.0,0.17631005]
["bitfinex-derivatives","BTCF0:USTF0",1755722483700,1.13070124,114330.0,114320.0,0.08883995]
["bitfinex-derivatives","BTCF0:USTF0",1755722485502,1.13170124,114330.0,114320.0,0.08883995]
["bitfinex-derivatives","BTCF0:USTF0",1755722487000,1.13170124,114330.0,114320.0,0.22272005]
["bitfinex-derivatives","BTCF0:USTF0",1755722487401,1.13170124,114330.0,114320.0,0.13524995]
["bitfinex-derivatives","BTCF0:USTF0",1755722492802,1.13170124,114330.0,114320.0,0.08883995]
["bitfinex-derivatives","BTCF0:USTF0",1755722493696,1.80550248,114330.0,114320.0,0.01744995]
["bitfinex-derivatives","BTCF0:USTF0",1755722494010,0.00318,114320.0,114310.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1755722494302,0.32126124,114320.0,114310.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1755722494511,0.32126124,114320.0,114310.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1755722494700,0.32126124,114320.0,114310.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755722494895,0.00318,114310.0,114300.0,0.18284983]
["bitfinex-derivatives","BTCF0:USTF0",1755722495102,1.14974272,114310.0,114300.0,0.18284983]
["bitfinex-derivatives","BTCF0:USTF0",1755722495411,1.14974272,114310.0,114300.0,0.16019297]
["bitfinex-derivatives","BTCF0:USTF0",1755722495609,1.14974272,114310.0,114300.0,0.17609297]
["bitfinex-derivatives","BTCF0:USTF0",1755722495809,1.14974272,114310.0,114300.0,0.08860757]
["bitfinex-derivatives","BTCF0:USTF0",1755722496001,1.14974272,114310.0,114300.0,0.16019297]
["bitfinex-derivatives","BTCF0:USTF0",1755722496308,1.14974272,114310.0,114300.0,0.16119297]
["bitfinex-derivatives","BTCF0:USTF0",1755722496509,1.14974272,114310.0,114300.0,0.22350297]
["bitfinex-derivatives","BTCF0:USTF0",1755722496807,1.14974272,114310.0,114300.0,0.10259757]
["bitfinex-derivatives","BTCF0:USTF0",1755722497017,1.51054272,114310.0,114300.0,0.05043757]
["bitfinex-derivatives","BTCF0:USTF0",1755722498017,1.51054272,114310.0,114300.0,0.04126757]
["bitfinex-derivatives","BTCF0:USTF0",1755722498519,1.51154272,114310.0,114300.0,0.04126757]
["bitfinex-derivatives","BTCF0:USTF0",1755722498908,1.51154272,114310.0,114300.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755722499107,0.00826,114300.0,114290.0,0.13405226]
["bitfinex-derivatives","BTCF0:USTF0",1755722499313,0.63426248,114300.0,114290.0,0.11014226]
["bitfinex-derivatives","BTCF0:USTF0",1755722499614,0.63426248,114300.0,114290.0,0.13405226]
["bitfinex-derivatives","BTCF0:USTF0",1755722499806,0.32126124,114300.0,114290.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755722501606,0.32989342,114300.0,114290.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755722502112,0.68206124,114300.0,114290.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755722502308,0.68306124,114300.0,114290.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755722502615,0.67988124,114300.0,114280.0,0.62849251]
["bitfinex-derivatives","BTCF0:USTF0",1755722502809,1.12530124,114290.0,114280.0,0.65076251]
["bitfinex-derivatives","BTCF0:USTF0",1755722503007,1.14471154,114290.0,114280.0,0.65076251]
["bitfinex-derivatives","BTCF0:USTF0",1755722503210,1.14471154,114290.0,114280.0,0.67467251]
["bitfinex-derivatives","BTCF0:USTF0",1755722503509,0.8367903,114290.0,114280.0,0.67467251]
["bitfinex-derivatives","BTCF0:USTF0",1755722504020,0.8367903,114290.0,114280.0,0.58717321]
["bitfinex-derivatives","BTCF0:USTF0",1755722504210,1.14979154,114290.0,114280.0,0.58717321]
["bitfinex-derivatives","BTCF0:USTF0",1755722504410,1.14979154,114290.0,114280.0,0.40321996]
["bitfinex-derivatives","BTCF0:USTF0",1755722504606,1.51059154,114290.0,114280.0,0.19936527]
["bitfinex-derivatives","BTCF0:USTF0",1755722504913,1.51059154,114290.0,114280.0,0.08922301]
["bitfinex-derivatives","BTCF0:USTF0",1755722505614,1.51059154,114290.0,114280.0,0.07332301]
["bitfinex-derivatives","BTCF0:USTF0",1755722509408,1.51059154,114290.0,114280.0,0.04188301]
["bitfinex-derivatives","BTCF0:USTF0",1755722509811,1.51059154,114290.0,114270.0,0.72589799]
["bitfinex-derivatives","BTCF0:USTF0",1755722509812,0.00826,114280.0,114270.0,0.72589799]
["bitfinex-derivatives","BTCF0:USTF0",1755722510012,0.32126124,114280.0,114270.0,0.74382743]
["bitfinex-derivatives","BTCF0:USTF0",1755722510316,0.32126124,114280.0,114270.0,0.63368517]
["bitfinex-derivatives","BTCF0:USTF0",1755722510509,0.32126124,114280.0,114270.0,0.50508157]
["bitfinex-derivatives","BTCF0:USTF0",1755722510916,0.32126124,114280.0,114270.0,0.14428157]
["bitfinex-derivatives","BTCF0:USTF0",1755722511216,0.32126124,114280.0,114270.0,0.13558944]
["bitfinex-derivatives","BTCF0:USTF0",1755722511417,0.32126124,114280.0,114270.0,0.22309644]
["bitfinex-derivatives","BTCF0:USTF0",1755722511608,0.32126124,114280.0,114270.0,0.13558944]
["bitfinex-derivatives","BTCF0:USTF0",1755722512114,0.32126124,114280.0,114270.0,0.2467317]
["bitfinex-derivatives","BTCF0:USTF0",1755722512616,0.32126124,114280.0,114270.0,0.2457317]
["bitfinex-derivatives","BTCF0:USTF0",1755722512817,0.32126124,114280.0,114270.0,0.3332386]
["bitfinex-derivatives","BTCF0:USTF0",1755722513218,0.32126124,114280.0,114270.0,0.2457317]
["bitfinex-derivatives","BTCF0:USTF0",1755722514216,0.32126124,114280.0,114270.0,0.13558944]
["bitfinex-derivatives","BTCF0:USTF0",1755722514914,0.32126124,114280.0,114270.0,0.22309574]
["bitfinex-derivatives","BTCF0:USTF0",1755722519019,0.32126124,114280.0,114270.0,0.2457317]
["bitfinex-derivatives","BTCF0:USTF0",1755722519322,0.68206124,114280.0,114270.0,0.08917944]
["bitfinex-derivatives","BTCF0:USTF0",1755722519821,0.68206124,114280.0,114270.0,0.04176944]
["bitfinex-derivatives","BTCF0:USTF0",1755722520213,0.36906,114280.0,114270.0,0.06281944]
["bitfinex-derivatives","BTCF0:USTF0",1755722520424,0.68206124,114280.0,114270.0,0.07246944]
["bitfinex-derivatives","BTCF0:USTF0",1755722520816,0.68306124,114280.0,114270.0,0.13660944]
["bitfinex-derivatives","BTCF0:USTF0",1755722521420,0.68306124,114280.0,114270.0,0.04176944]
["bitfinex-derivatives","BTCF0:USTF0",1755722521922,0.99606248,114280.0,114270.0,0.01792944]
["bitfinex-derivatives","BTCF0:USTF0",1755722523121,0.99686248,114280.0,114270.0,0.01474944]
["bitfinex-derivatives","BTCF0:USTF0",1755722523723,0.99368248,114280.0,114260.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755722524021,1.79572248,114270.0,114250.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755722524325,0.67380124,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722525818,0.3608,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722526121,0.67380124,114260.0,114250.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755722526422,0.67380124,114260.0,114250.0,0.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1755722526723,0.67380124,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722529526,0.67380124,114260.0,114250.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755722529825,0.3608,114260.0,114250.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755722530024,0.3608,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722530225,0.67380124,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722530524,0.3608,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722530726,0.67380124,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722531020,0.3608,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722531226,0.3608,114260.0,114250.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1755722531426,0.67380124,114260.0,114250.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1755722533228,0.67380124,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722533427,0.67380124,114260.0,114250.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1755722535034,0.67380124,114260.0,114250.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755722535720,0.31300124,114260.0,114250.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1755722535923,0.31300124,114260.0,114250.0,0.5670021]
["bitfinex-derivatives","BTCF0:USTF0",1755722536627,0.38021647,114270.0,114250.0,0.7182039]
["bitfinex-derivatives","BTCF0:USTF0",1755722536931,0.8092,114260.0,114250.0,0.6704539]
["bitfinex-derivatives","BTCF0:USTF0",1755722537231,0.8092,114260.0,114250.0,0.7420439]
["bitfinex-derivatives","BTCF0:USTF0",1755722537632,1.12220124,114260.0,114250.0,0.7420439]
["bitfinex-derivatives","BTCF0:USTF0",1755722540538,0.8092,114260.0,114250.0,0.7420439]
["bitfinex-derivatives","BTCF0:USTF0",1755722540734,1.12220124,114260.0,114250.0,0.7420439]
["bitfinex-derivatives","BTCF0:USTF0",1755722541138,0.38021647,114270.0,114250.0,1.07097724]
["bitfinex-derivatives","BTCF0:USTF0",1755722541328,1.18929647,114270.0,114260.0,0.2061944]
["bitfinex-derivatives","BTCF0:USTF0",1755722542040,0.82849647,114270.0,114260.0,0.2061944]
["bitfinex-derivatives","BTCF0:USTF0",1755722542934,0.82949647,114270.0,114260.0,0.2061944]
["bitfinex-derivatives","BTCF0:USTF0",1755722549845,1.14249771,114270.0,114260.0,0.2061944]
["bitfinex-derivatives","BTCF0:USTF0",1755722550339,0.81004,114270.0,114260.0,0.87999564]
["bitfinex-derivatives","BTCF0:USTF0",1755722550943,0.81004,114270.0,114260.0,0.9901379]
["bitfinex-derivatives","BTCF0:USTF0",1755722552346,0.80904,114270.0,114260.0,0.9901379]
["bitfinex-derivatives","BTCF0:USTF0",1755722552745,0.80904,114270.0,114260.0,0.67713666]
["bitfinex-derivatives","BTCF0:USTF0",1755722554047,0.80904,114270.0,114260.0,0.9901379]
["bitfinex-derivatives","BTCF0:USTF0",1755722554347,0.80904,114270.0,114260.0,0.87999564]
["bitfinex-derivatives","BTCF0:USTF0",1755722554944,1.12200124,114280.0,114260.0,1.09477714]
["bitfinex-derivatives","BTCF0:USTF0",1755722555147,1.12200124,114280.0,114270.0,0.31588158]
["bitfinex-derivatives","BTCF0:USTF0",1755722555346,1.12200124,114280.0,114270.0,0.67668158]
["bitfinex-derivatives","BTCF0:USTF0",1755722562750,1.12200124,114280.0,114270.0,0.5665568]
["bitfinex-derivatives","BTCF0:USTF0",1755722564253,1.12200124,114280.0,114270.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1755722565151,0.809,114280.0,114270.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1755722568257,1.12200124,114280.0,114270.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1755722569159,1.12200124,114280.0,114270.0,0.5665568]
["bitfinex-derivatives","BTCF0:USTF0",1755722569659,0.809,114280.0,114270.0,0.5665568]
["bitfinex-derivatives","BTCF0:USTF0",1755722569860,1.12200124,114280.0,114270.0,0.5665568]
["bitfinex-derivatives","BTCF0:USTF0",1755722570760,0.809,114280.0,114270.0,0.5665568]
["bitfinex-derivatives","BTCF0:USTF0",1755722571160,1.12200124,114280.0,114270.0,0.5665568]
["bitfinex-derivatives","BTCF0:USTF0",1755722571470,1.12200124,114280.0,114270.0,0.5675568]
["bitfinex-derivatives","BTCF0:USTF0",1755722571762,1.12200124,114280.0,114270.0,0.67768839]
["bitfinex-derivatives","BTCF0:USTF0",1755722572860,1.12200124,114280.0,114270.0,0.67668839]
["bitfinex-derivatives","BTCF0:USTF0",1755722573760,0.33241154,114290.0,114270.0,0.93919679]
["bitfinex-derivatives","BTCF0:USTF0",1755722573965,0.33241154,114290.0,114280.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1755722574164,1.14117154,114290.0,114280.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1755722574364,0.33216534,114290.0,114280.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1755722574663,1.14092534,114290.0,114280.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1755722575655,0.8281703,114290.0,114280.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1755722575860,1.14092534,114290.0,114280.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1755722576663,1.14092534,114290.0,114280.0,0.27858163]
["bitfinex-derivatives","BTCF0:USTF0",1755722578165,1.14092534,114290.0,114280.0,0.38871322]
["bitfinex-derivatives","BTCF0:USTF0",1755722578569,1.14092534,114290.0,114280.0,0.27858163]
["bitfinex-derivatives","BTCF0:USTF0",1755722578965,1.14092534,114290.0,114280.0,0.28734086]
["bitfinex-derivatives","BTCF0:USTF0",1755722580473,1.14092534,114290.0,114280.0,0.27858163]
["bitfinex-derivatives","BTCF0:USTF0",1755722580773,1.14092534,114290.0,114280.0,0.22965163]
["bitfinex-derivatives","BTCF0:USTF0",1755722580966,1.45368038,114290.0,114280.0,0.22965163]
["bitfinex-derivatives","BTCF0:USTF0",1755722581774,1.14092534,114290.0,114280.0,0.22965163]
["bitfinex-derivatives","BTCF0:USTF0",1755722581973,1.14192534,114290.0,114280.0,0.21317163]
["bitfinex-derivatives","BTCF0:USTF0",1755722582570,0.8291703,114290.0,114280.0,0.24734163]
["bitfinex-derivatives","BTCF0:USTF0",1755722582770,1.14192534,114290.0,114280.0,0.24734163]
["bitfinex-derivatives","BTCF0:USTF0",1755722582972,1.14192534,114290.0,114280.0,0.21317163]
["bitfinex-derivatives","BTCF0:USTF0",1755722583172,1.14192534,114290.0,114280.0,0.24734163]
["bitfinex-derivatives","BTCF0:USTF0",1755722583476,1.14192534,114290.0,114280.0,0.21317163]
["bitfinex-derivatives","BTCF0:USTF0",1755722583974,1.14192534,114290.0,114280.0,0.12567253]
["bitfinex-derivatives","BTCF0:USTF0",1755722584968,1.14192534,114290.0,114280.0,0.21317173]
["bitfinex-derivatives","BTCF0:USTF0",1755722585478,1.14192534,114290.0,114280.0,0.23592428]
["bitfinex-derivatives","BTCF0:USTF0",1755722586271,1.45468038,114290.0,114280.0,0.13480175]
["bitfinex-derivatives","BTCF0:USTF0",1755722586477,1.45468038,114290.0,114280.0,0.11025175]
["bitfinex-derivatives","BTCF0:USTF0",1755722586478,1.81548038,114290.0,114280.0,0.11025175]
["bitfinex-derivatives","BTCF0:USTF0",1755722586966,2.12823542,114290.0,114270.0,0.12809852]
["bitfinex-derivatives","BTCF0:USTF0",1755722587163,1.29906512,114280.0,114270.0,0.12809852]
["bitfinex-derivatives","BTCF0:USTF0",1755722587368,1.29906512,114280.0,114270.0,0.01784677]
["bitfinex-derivatives","BTCF0:USTF0",1755722587369,0.98631008,114280.0,114270.0,0.01784677]
["bitfinex-derivatives","BTCF0:USTF0",1755722587972,0.98631008,114280.0,114260.0,0.13480175]
["bitfinex-derivatives","BTCF0:USTF0",1755722588174,1.12031504,114270.0,114260.0,0.13480175]
["bitfinex-derivatives","BTCF0:USTF0",1755722588370,1.45231766,114270.0,114260.0,0.13480175]
["bitfinex-derivatives","BTCF0:USTF0",1755722588679,1.45231766,114270.0,114260.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755722589377,1.13956262,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755722589879,1.13956262,114270.0,114260.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755722590179,1.13956262,114270.0,114260.0,0.15736175]
["bitfinex-derivatives","BTCF0:USTF0",1755722590375,1.1396911,114270.0,114260.0,0.15736175]
["bitfinex-derivatives","BTCF0:USTF0",1755722590675,1.5004911,114270.0,114260.0,0.15736175]
["bitfinex-derivatives","BTCF0:USTF0",1755722591078,1.5004911,114270.0,114260.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755722591375,1.81337462,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755722591968,1.82219301,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755722592971,1.82219301,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755722593174,1.82219301,114270.0,114260.0,0.11125175]
["bitfinex-derivatives","BTCF0:USTF0",1755722593575,1.82219301,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755722593774,1.82219301,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755722593974,1.50930949,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755722594377,1.50930949,114270.0,114260.0,0.13580175]
["bitfinex-derivatives","BTCF0:USTF0",1755722594572,1.50930949,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755722594777,1.82219301,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755722595478,1.82219301,114270.0,114260.0,0.13580175]
["bitfinex-derivatives","BTCF0:USTF0",1755722597682,1.82219301,114270.0,114260.0,0.13580175]
["bitfinex-derivatives","BTCF0:USTF0",1755722599486,1.82219301,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755722599786,1.81337462,114270.0,114260.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755722599986,1.5014511,114270.0,114260.0,0.2098945]
["bitfinex-derivatives","BTCF0:USTF0",1755722600486,1.5014511,114270.0,114260.0,0.32014625]
["bitfinex-derivatives","BTCF0:USTF0",1755722600787,0.01924758,114270.0,114260.0,0.99382977]
["bitfinex-derivatives","BTCF0:USTF0",1755722600990,0.82772758,114270.0,114260.0,0.99462977]
["bitfinex-derivatives","BTCF0:USTF0",1755722601684,0.82772758,114270.0,114260.0,0.88437802]
["bitfinex-derivatives","BTCF0:USTF0",1755722605804,0.01924758,114270.0,114260.0,0.88357802]
["bitfinex-derivatives","BTCF0:USTF0",1755722612109,0.01924758,114270.0,114260.0,1.69197802]
["bitfinex-derivatives","BTCF0:USTF0",1755722612303,0.8278103,114290.0,114280.0,0.2064392]
["bitfinex-derivatives","BTCF0:USTF0",1755722612507,0.8278103,114290.0,114280.0,0.33400141]
["bitfinex-derivatives","BTCF0:USTF0",1755722613208,0.8278103,114290.0,114280.0,0.40224798]
["bitfinex-derivatives","BTCF0:USTF0",1755722613413,0.8278103,114290.0,114280.0,0.76304798]
["bitfinex-derivatives","BTCF0:USTF0",1755722614198,0.8278103,114290.0,114280.0,0.65298297]
["bitfinex-derivatives","BTCF0:USTF0",1755722614605,0.8277703,114290.0,114280.0,0.65298297]
["bitfinex-derivatives","BTCF0:USTF0",1755722614804,0.8277703,114290.0,114280.0,0.66186664]
["bitfinex-derivatives","BTCF0:USTF0",1755722615111,0.8277703,114290.0,114280.0,0.77193165]
["bitfinex-derivatives","BTCF0:USTF0",1755722615512,0.8297703,114290.0,114280.0,0.77193165]
["bitfinex-derivatives","BTCF0:USTF0",1755722616006,0.8287703,114290.0,114280.0,0.77193165]
["bitfinex-derivatives","BTCF0:USTF0",1755722622318,1.14146796,114290.0,114280.0,1.08462931]
["bitfinex-derivatives","BTCF0:USTF0",1755722623316,0.0204103,114290.0,114280.0,1.39732697]
["bitfinex-derivatives","BTCF0:USTF0",1755722623517,0.001,114290.0,114280.0,1.39732697]
["bitfinex-derivatives","BTCF0:USTF0",1755722623717,0.001,114290.0,114280.0,1.28726196]
["bitfinex-derivatives","BTCF0:USTF0",1755722623922,0.001,114290.0,114280.0,1.44390888]
["bitfinex-derivatives","BTCF0:USTF0",1755722624320,0.001,114290.0,114280.0,2.25210888]
["bitfinex-derivatives","BTCF0:USTF0",1755722625724,1.12089766,114300.0,114290.0,0.2064315]
["bitfinex-derivatives","BTCF0:USTF0",1755722625918,1.12089766,114300.0,114290.0,0.87992916]
["bitfinex-derivatives","BTCF0:USTF0",1755722626414,0.8082,114300.0,114290.0,0.5672315]
["bitfinex-derivatives","BTCF0:USTF0",1755722626923,0.8092,114300.0,114290.0,0.5672315]
["bitfinex-derivatives","BTCF0:USTF0",1755722629332,1.12182413,114300.0,114290.0,0.5672315]
["bitfinex-derivatives","BTCF0:USTF0",1755722630732,0.8092,114300.0,114290.0,0.5672315]
["bitfinex-derivatives","BTCF0:USTF0",1755722637835,0.8092,114300.0,114290.0,0.72387842]
["bitfinex-derivatives","BTCF0:USTF0",1755722638640,0.8092,114300.0,114290.0,0.5672315]
["bitfinex-derivatives","BTCF0:USTF0",1755722641840,1.12182413,114300.0,114290.0,0.5199115]
["bitfinex-derivatives","BTCF0:USTF0",1755722642132,1.12182413,114300.0,114290.0,0.5544115]
["bitfinex-derivatives","BTCF0:USTF0",1755722642339,1.12182413,114300.0,114290.0,0.5693315]
["bitfinex-derivatives","BTCF0:USTF0",1755722646141,1.12082413,114300.0,114290.0,0.5693315]
["bitfinex-derivatives","BTCF0:USTF0",1755722646445,1.12082413,114300.0,114290.0,0.5703315]
["bitfinex-derivatives","BTCF0:USTF0",1755722647243,1.12082413,114300.0,114290.0,0.5693315]
["bitfinex-derivatives","BTCF0:USTF0",1755722647543,1.12082413,114300.0,114290.0,0.5703315]
["bitfinex-derivatives","BTCF0:USTF0",1755722648445,0.8082,114300.0,114290.0,0.88300043]
["bitfinex-derivatives","BTCF0:USTF0",1755722648647,1.43353786,114300.0,114290.0,0.88300043]
["bitfinex-derivatives","BTCF0:USTF0",1755722649148,0.67346893,114310.0,114300.0,0.1922739]
["bitfinex-derivatives","BTCF0:USTF0",1755722649350,1.50058045,114310.0,114300.0,0.53783244]
["bitfinex-derivatives","BTCF0:USTF0",1755722649848,1.50058045,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722650747,1.50258045,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722652451,1.50254003,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722652748,1.18991152,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722653048,1.50254003,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722653848,1.50254003,114310.0,114300.0,0.17574351]
["bitfinex-derivatives","BTCF0:USTF0",1755722654246,1.50254003,114310.0,114300.0,0.21024351]
["bitfinex-derivatives","BTCF0:USTF0",1755722654446,1.50254003,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722656152,1.18991152,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722656447,1.50254003,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722657238,1.50254003,114310.0,114300.0,0.33528628]
["bitfinex-derivatives","BTCF0:USTF0",1755722658147,1.50254003,114310.0,114300.0,0.28586628]
["bitfinex-derivatives","BTCF0:USTF0",1755722659144,1.50254003,114310.0,114300.0,0.32036628]
["bitfinex-derivatives","BTCF0:USTF0",1755722659749,1.14174003,114310.0,114300.0,0.33528628]
["bitfinex-derivatives","BTCF0:USTF0",1755722661350,1.14174003,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722661749,1.14174003,114310.0,114300.0,0.19066351]
["bitfinex-derivatives","BTCF0:USTF0",1755722662548,1.14174003,114310.0,114300.0,0.22516351]
["bitfinex-derivatives","BTCF0:USTF0",1755722663555,1.14174003,114310.0,114300.0,0.15031351]
["bitfinex-derivatives","BTCF0:USTF0",1755722663748,1.14174003,114310.0,114300.0,0.15937351]
["bitfinex-derivatives","BTCF0:USTF0",1755722663948,1.14174003,114310.0,114300.0,0.07188961]
["bitfinex-derivatives","BTCF0:USTF0",1755722665256,1.14174003,114310.0,114300.0,0.01796961]
["bitfinex-derivatives","BTCF0:USTF0",1755722665446,1.81516854,114310.0,114300.0,0.01796961]
["bitfinex-derivatives","BTCF0:USTF0",1755722665647,1.81516854,114310.0,114300.0,0.12824033]
["bitfinex-derivatives","BTCF0:USTF0",1755722665852,1.50254003,114310.0,114300.0,0.12824033]
["bitfinex-derivatives","BTCF0:USTF0",1755722666951,0.69478003,114310.0,114300.0,0.12824033]
["bitfinex-derivatives","BTCF0:USTF0",1755722667156,1.50022003,114310.0,114300.0,0.23279033]
["bitfinex-derivatives","BTCF0:USTF0",1755722667348,1.50122003,114310.0,114300.0,0.19802033]
["bitfinex-derivatives","BTCF0:USTF0",1755722667543,1.50122003,114310.0,114300.0,0.18138033]
["bitfinex-derivatives","BTCF0:USTF0",1755722668957,1.50122003,114310.0,114300.0,0.17232033]
["bitfinex-derivatives","BTCF0:USTF0",1755722669458,1.50122003,114310.0,114300.0,0.12824033]
["bitfinex-derivatives","BTCF0:USTF0",1755722669857,1.50122003,114310.0,114300.0,0.15094033]
["bitfinex-derivatives","BTCF0:USTF0",1755722670158,1.50122003,114310.0,114300.0,0.13297072]
["bitfinex-derivatives","BTCF0:USTF0",1755722670860,1.50222003,114310.0,114300.0,0.13297072]
["bitfinex-derivatives","BTCF0:USTF0",1755722671260,1.50222003,114310.0,114300.0,0.04028003]
["bitfinex-derivatives","BTCF0:USTF0",1755722672054,1.81484854,114310.0,114300.0,0.04028003]
["bitfinex-derivatives","BTCF0:USTF0",1755722672259,1.81484854,114310.0,114290.0,0.15664692]
["bitfinex-derivatives","BTCF0:USTF0",1755722672454,0.98605702,114300.0,114280.0,0.71669761]
["bitfinex-derivatives","BTCF0:USTF0",1755722672651,1.12002851,114290.0,114280.0,0.6064352]
["bitfinex-derivatives","BTCF0:USTF0",1755722672852,1.12002851,114290.0,114280.0,0.4314372]
["bitfinex-derivatives","BTCF0:USTF0",1755722673355,1.12002851,114290.0,114280.0,0.0401972]
["bitfinex-derivatives","BTCF0:USTF0",1755722673557,0.8074,114290.0,114280.0,0.0615772]
["bitfinex-derivatives","BTCF0:USTF0",1755722673759,1.12002851,114290.0,114280.0,0.0615772]
["bitfinex-derivatives","BTCF0:USTF0",1755722674057,1.12002851,114290.0,114280.0,0.0625772]
["bitfinex-derivatives","BTCF0:USTF0",1755722674257,1.43295434,114290.0,114280.0,0.0625772]
["bitfinex-derivatives","BTCF0:USTF0",1755722674562,1.43295434,114290.0,114280.0,0.0615772]
["bitfinex-derivatives","BTCF0:USTF0",1755722674761,1.43395434,114290.0,114280.0,0.0615772]
["bitfinex-derivatives","BTCF0:USTF0",1755722675961,1.43395434,114290.0,114280.0,0.0706372]
["bitfinex-derivatives","BTCF0:USTF0",1755722676156,1.43395434,114290.0,114280.0,0.1581363]
["bitfinex-derivatives","BTCF0:USTF0",1755722676360,1.12117717,114290.0,114280.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1755722676956,1.12017717,114290.0,114280.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1755722678363,1.12013677,114290.0,114280.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1755722679464,1.12013677,114290.0,114280.0,0.1747763]
["bitfinex-derivatives","BTCF0:USTF0",1755722680263,1.12013677,114290.0,114280.0,0.17526375]
["bitfinex-derivatives","BTCF0:USTF0",1755722680465,1.12013677,114290.0,114280.0,0.21003375]
["bitfinex-derivatives","BTCF0:USTF0",1755722681467,1.12013677,114290.0,114280.0,0.22500375]
["bitfinex-derivatives","BTCF0:USTF0",1755722681761,1.12013677,114290.0,114280.0,0.33513376]
["bitfinex-derivatives","BTCF0:USTF0",1755722682266,1.12013677,114290.0,114280.0,0.47491376]
["bitfinex-derivatives","BTCF0:USTF0",1755722683167,1.12013677,114290.0,114280.0,0.45088376]
["bitfinex-derivatives","BTCF0:USTF0",1755722683369,1.12013677,114290.0,114280.0,0.47491376]
["bitfinex-derivatives","BTCF0:USTF0",1755722683869,1.12013677,114290.0,114280.0,0.45692911]
["bitfinex-derivatives","BTCF0:USTF0",1755722684070,1.12113677,114290.0,114280.0,0.45692911]
["bitfinex-derivatives","BTCF0:USTF0",1755722684368,1.12113677,114290.0,114280.0,0.36943001]
["bitfinex-derivatives","BTCF0:USTF0",1755722684970,1.12113677,114290.0,114280.0,0.33466001]
["bitfinex-derivatives","BTCF0:USTF0",1755722685270,1.12113677,114290.0,114280.0,0.36943001]
["bitfinex-derivatives","BTCF0:USTF0",1755722686870,1.12113677,114290.0,114280.0,0.34540001]
["bitfinex-derivatives","BTCF0:USTF0",1755722687373,1.12113677,114290.0,114280.0,0.31063001]
["bitfinex-derivatives","BTCF0:USTF0",1755722687572,1.12113677,114290.0,114280.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1755722687773,1.12113677,114290.0,114280.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755722688178,1.12113677,114290.0,114280.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755722688473,1.12113677,114290.0,114280.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755722688974,1.12113677,114290.0,114280.0,0.3227691]
["bitfinex-derivatives","BTCF0:USTF0",1755722689576,1.12113677,114290.0,114280.0,0.23527]
["bitfinex-derivatives","BTCF0:USTF0",1755722693274,1.12113677,114290.0,114280.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1755722694080,1.12113677,114290.0,114280.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1755722695575,0.8084,114290.0,114280.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1755722695781,1.12113677,114290.0,114280.0,0.3198791]
["bitfinex-derivatives","BTCF0:USTF0",1755722696386,1.12113677,114290.0,114280.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1755722697889,1.12113677,114290.0,114280.0,0.3198791]
["bitfinex-derivatives","BTCF0:USTF0",1755722700192,1.12113677,114290.0,114280.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1755722700392,1.12114283,114290.0,114280.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1755722700593,1.12114283,114290.0,114280.0,0.3198791]
["bitfinex-derivatives","BTCF0:USTF0",1755722700892,1.12114283,114290.0,114280.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1755722701593,1.12114283,114290.0,114280.0,0.3198791]
["bitfinex-derivatives","BTCF0:USTF0",1755722703193,1.12114283,114290.0,114280.0,0.47652602]
["bitfinex-derivatives","BTCF0:USTF0",1755722703791,1.12114283,114290.0,114280.0,0.49441094]
["bitfinex-derivatives","BTCF0:USTF0",1755722704598,0.31374283,114290.0,114280.0,0.80715377]
["bitfinex-derivatives","BTCF0:USTF0",1755722704796,1.12102283,114290.0,114280.0,1.16795377]
["bitfinex-derivatives","BTCF0:USTF0",1755722705992,0.80828,114290.0,114280.0,1.16795377]
["bitfinex-derivatives","BTCF0:USTF0",1755722706198,1.12102283,114290.0,114280.0,1.16795377]
["bitfinex-derivatives","BTCF0:USTF0",1755722707698,1.12002283,114290.0,114280.0,1.16795377]
["bitfinex-derivatives","BTCF0:USTF0",1755722708597,1.12002283,114290.0,114280.0,1.23803425]
["bitfinex-derivatives","BTCF0:USTF0",1755722709396,0.80728,114290.0,114280.0,1.23803425]
["bitfinex-derivatives","BTCF0:USTF0",1755722709593,1.12002283,114290.0,114280.0,1.23803425]
["bitfinex-derivatives","BTCF0:USTF0",1755722712698,1.12002283,114290.0,114280.0,1.04204733]
["bitfinex-derivatives","BTCF0:USTF0",1755722713002,1.12002283,114290.0,114280.0,1.06497733]
["bitfinex-derivatives","BTCF0:USTF0",1755722714603,1.12002283,114290.0,114280.0,0.7673245]
["bitfinex-derivatives","BTCF0:USTF0",1755722714800,1.12002283,114290.0,114280.0,0.6798254]
["bitfinex-derivatives","BTCF0:USTF0",1755722715003,1.43276566,114290.0,114280.0,0.20197492]
["bitfinex-derivatives","BTCF0:USTF0",1755722715298,1.43276566,114290.0,114280.0,0.29086668]
["bitfinex-derivatives","BTCF0:USTF0",1755722715499,1.12002283,114290.0,114280.0,0.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1755722715705,1.12002283,114290.0,114280.0,0.44850578]
["bitfinex-derivatives","BTCF0:USTF0",1755722715901,1.12002283,114290.0,114280.0,0.36100668]
["bitfinex-derivatives","BTCF0:USTF0",1755722716101,1.12002283,114290.0,114280.0,0.32912668]
["bitfinex-derivatives","BTCF0:USTF0",1755722716301,1.12002283,114290.0,114280.0,0.36100668]
["bitfinex-derivatives","BTCF0:USTF0",1755722717094,1.12002283,114290.0,114280.0,0.25073492]
["bitfinex-derivatives","BTCF0:USTF0",1755722717404,1.12202283,114290.0,114280.0,0.25073492]
["bitfinex-derivatives","BTCF0:USTF0",1755722718308,1.12202283,114290.0,114280.0,0.21885492]
["bitfinex-derivatives","BTCF0:USTF0",1755722718713,1.12202283,114290.0,114280.0,0.25073492]
["bitfinex-derivatives","BTCF0:USTF0",1755722719609,1.12202283,114290.0,114280.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1755722720211,1.12202283,114290.0,114280.0,0.3203491]
["bitfinex-derivatives","BTCF0:USTF0",1755722720708,1.12202283,114290.0,114280.0,0.63309193]
["bitfinex-derivatives","BTCF0:USTF0",1755722721109,0.80928,114290.0,114280.0,0.63309193]
["bitfinex-derivatives","BTCF0:USTF0",1755722721308,1.12202283,114290.0,114280.0,0.3203491]
["bitfinex-derivatives","BTCF0:USTF0",1755722722500,0.80928,114290.0,114280.0,0.3203491]
["bitfinex-derivatives","BTCF0:USTF0",1755722722700,1.12202283,114290.0,114280.0,0.3203491]
["bitfinex-derivatives","BTCF0:USTF0",1755722723409,1.12202283,114290.0,114280.0,0.6811491]
["bitfinex-derivatives","BTCF0:USTF0",1755722723608,1.12294283,114290.0,114280.0,0.99389193]
["bitfinex-derivatives","BTCF0:USTF0",1755722723806,1.12294283,114290.0,114280.0,0.6811491]
["bitfinex-derivatives","BTCF0:USTF0",1755722724008,1.12294283,114290.0,114280.0,0.99389193]
["bitfinex-derivatives","BTCF0:USTF0",1755722724407,0.8102,114290.0,114280.0,0.99389193]
["bitfinex-derivatives","BTCF0:USTF0",1755722724712,1.12294283,114290.0,114280.0,0.99389193]
["bitfinex-derivatives","BTCF0:USTF0",1755722725108,0.002,114290.0,114280.0,0.99389193]
["bitfinex-derivatives","BTCF0:USTF0",1755722725309,1.12290283,114290.0,114280.0,0.99389193]
["bitfinex-derivatives","BTCF0:USTF0",1755722725504,0.81016,114290.0,114280.0,0.99389193]
["bitfinex-derivatives","BTCF0:USTF0",1755722725908,1.12290283,114290.0,114280.0,0.99389193]
["bitfinex-derivatives","BTCF0:USTF0",1755722727213,1.12290283,114290.0,114280.0,1.06456031]
["bitfinex-derivatives","BTCF0:USTF0",1755722728612,0.81016,114290.0,114280.0,1.06456031]
["bitfinex-derivatives","BTCF0:USTF0",1755722728807,0.81016,114290.0,114280.0,1.48748042]
["bitfinex-derivatives","BTCF0:USTF0",1755722729013,1.12290283,114290.0,114280.0,1.48748042]
["bitfinex-derivatives","BTCF0:USTF0",1755722730007,0.81016,114290.0,114280.0,1.48748042]
["bitfinex-derivatives","BTCF0:USTF0",1755722730315,1.12290283,114290.0,114280.0,1.48748042]
["bitfinex-derivatives","BTCF0:USTF0",1755722731017,1.12090283,114290.0,114280.0,1.48748042]
["bitfinex-derivatives","BTCF0:USTF0",1755722732013,1.12090283,114290.0,114280.0,1.17473759]
["bitfinex-derivatives","BTCF0:USTF0",1755722732218,0.80816,114290.0,114280.0,1.17473759]
["bitfinex-derivatives","BTCF0:USTF0",1755722732714,1.12090283,114290.0,114280.0,1.17473759]
["bitfinex-derivatives","BTCF0:USTF0",1755722733314,1.12090283,114290.0,114280.0,0.83011476]
["bitfinex-derivatives","BTCF0:USTF0",1755722734008,1.12090283,114290.0,114280.0,0.75456748]
["bitfinex-derivatives","BTCF0:USTF0",1755722735915,1.12090283,114290.0,114280.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1755722736214,1.12090283,114290.0,114280.0,0.84054602]
["bitfinex-derivatives","BTCF0:USTF0",1755722737625,1.12090283,114290.0,114280.0,0.6838991]
["bitfinex-derivatives","BTCF0:USTF0",1755722742623,1.12090283,114290.0,114280.0,0.99664193]
["bitfinex-derivatives","BTCF0:USTF0",1755722745227,1.12090283,114290.0,114280.0,0.6838991]
["bitfinex-derivatives","BTCF0:USTF0",1755722745431,1.12090283,114290.0,114280.0,0.99664193]
["bitfinex-derivatives","BTCF0:USTF0",1755722745629,0.31274283,114290.0,114280.0,1.06579154]
["bitfinex-derivatives","BTCF0:USTF0",1755722745821,1.12234283,114290.0,114280.0,1.06579154]
["bitfinex-derivatives","BTCF0:USTF0",1755722746726,1.12234283,114290.0,114280.0,1.08042154]
["bitfinex-derivatives","BTCF0:USTF0",1755722746927,0.3320571,114300.0,114290.0,0.2077814]
["bitfinex-derivatives","BTCF0:USTF0",1755722747227,1.45411993,114300.0,114290.0,0.69623372]
["bitfinex-derivatives","BTCF0:USTF0",1755722747921,1.45411993,114300.0,114290.0,0.58608057]
["bitfinex-derivatives","BTCF0:USTF0",1755722748728,1.45511993,114300.0,114290.0,0.58608057]
["bitfinex-derivatives","BTCF0:USTF0",1755722749823,1.45511993,114300.0,114290.0,0.49858917]
["bitfinex-derivatives","BTCF0:USTF0",1755722750031,1.81591993,114300.0,114290.0,0.24793109]
["bitfinex-derivatives","BTCF0:USTF0",1755722750328,1.81591993,114300.0,114290.0,0.38771109]
["bitfinex-derivatives","BTCF0:USTF0",1755722752031,1.81591993,114300.0,114290.0,0.47520249]
["bitfinex-derivatives","BTCF0:USTF0",1755722753429,1.81591993,114300.0,114290.0,0.36506057]
["bitfinex-derivatives","BTCF0:USTF0",1755722754431,1.81591993,114300.0,114290.0,0.47521697]
["bitfinex-derivatives","BTCF0:USTF0",1755722757430,1.81591993,114300.0,114290.0,0.38772557]
["bitfinex-derivatives","BTCF0:USTF0",1755722759731,1.45511993,114300.0,114290.0,0.47521707]
["bitfinex-derivatives","BTCF0:USTF0",1755722760227,1.45511993,114300.0,114290.0,0.38772557]
["bitfinex-derivatives","BTCF0:USTF0",1755722760428,2.12866276,114300.0,114290.0,0.26743557]
["bitfinex-derivatives","BTCF0:USTF0",1755722760828,2.12946276,114300.0,114290.0,0.26743557]
["bitfinex-derivatives","BTCF0:USTF0",1755722761034,2.12946276,114300.0,114270.0,0.28448999]
["bitfinex-derivatives","BTCF0:USTF0",1755722761334,0.62548566,114280.0,114270.0,0.19728359]
["bitfinex-derivatives","BTCF0:USTF0",1755722761533,1.43500566,114280.0,114270.0,0.19728359]
["bitfinex-derivatives","BTCF0:USTF0",1755722761833,1.43500566,114280.0,114270.0,0.04063667]
["bitfinex-derivatives","BTCF0:USTF0",1755722762232,1.43500566,114280.0,114270.0,0.06389667]
["bitfinex-derivatives","BTCF0:USTF0",1755722762931,1.43500566,114280.0,114270.0,0.06489667]
["bitfinex-derivatives","BTCF0:USTF0",1755722763529,1.43500566,114280.0,114270.0,0.16221347]
["bitfinex-derivatives","BTCF0:USTF0",1755722763734,0.80952,114280.0,114270.0,0.19662347]
["bitfinex-derivatives","BTCF0:USTF0",1755722763933,1.43500566,114280.0,114270.0,0.22639347]
["bitfinex-derivatives","BTCF0:USTF0",1755722764131,1.43500566,114280.0,114270.0,0.22539347]
["bitfinex-derivatives","BTCF0:USTF0",1755722764332,1.12230796,114280.0,114270.0,0.36517347]
["bitfinex-derivatives","BTCF0:USTF0",1755722766036,1.12230796,114280.0,114270.0,0.47528595]
["bitfinex-derivatives","BTCF0:USTF0",1755722766237,1.12230796,114280.0,114270.0,0.47628595]
["bitfinex-derivatives","BTCF0:USTF0",1755722766837,1.12230796,114280.0,114270.0,0.47528595]
["bitfinex-derivatives","BTCF0:USTF0",1755722767036,1.12330796,114280.0,114270.0,0.47528595]
["bitfinex-derivatives","BTCF0:USTF0",1755722768444,0.81052,114280.0,114270.0,0.47528595]
["bitfinex-derivatives","BTCF0:USTF0",1755722768635,0.31378796,114280.0,114270.0,0.47528595]
["bitfinex-derivatives","BTCF0:USTF0",1755722768940,0.81036,114280.0,114270.0,1.14887391]
["bitfinex-derivatives","BTCF0:USTF0",1755722769136,0.81024,114280.0,114270.0,0.83608595]
["bitfinex-derivatives","BTCF0:USTF0",1755722769441,0.81024,114280.0,114270.0,1.14887391]
["bitfinex-derivatives","BTCF0:USTF0",1755722771039,1.12302796,114280.0,114270.0,0.83608595]
["bitfinex-derivatives","BTCF0:USTF0",1755722771939,0.81024,114280.0,114270.0,0.83608595]
["bitfinex-derivatives","BTCF0:USTF0",1755722772144,1.12302796,114280.0,114270.0,0.38777915]
["bitfinex-derivatives","BTCF0:USTF0",1755722772345,1.12302796,114280.0,114270.0,0.29052915]
["bitfinex-derivatives","BTCF0:USTF0",1755722773043,1.12302796,114280.0,114270.0,0.32359915]
["bitfinex-derivatives","BTCF0:USTF0",1755722773546,1.12302796,114280.0,114270.0,0.29052915]
["bitfinex-derivatives","BTCF0:USTF0",1755722775236,1.12302796,114280.0,114270.0,0.32359915]
["bitfinex-derivatives","BTCF0:USTF0",1755722775440,1.12302796,114280.0,114270.0,0.30033915]
["bitfinex-derivatives","BTCF0:USTF0",1755722775939,1.12302796,114280.0,114270.0,0.32359915]
["bitfinex-derivatives","BTCF0:USTF0",1755722776144,1.12302796,114280.0,114270.0,0.44551595]
["bitfinex-derivatives","BTCF0:USTF0",1755722776339,1.12302796,114280.0,114270.0,0.30033915]
["bitfinex-derivatives","BTCF0:USTF0",1755722776741,1.12202796,114280.0,114270.0,0.30033915]
["bitfinex-derivatives","BTCF0:USTF0",1755722777336,1.48282796,114280.0,114270.0,0.24989248]
["bitfinex-derivatives","BTCF0:USTF0",1755722777536,1.79561592,114280.0,114270.0,0.24989248]
["bitfinex-derivatives","BTCF0:USTF0",1755722777746,1.79641592,114280.0,114270.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755722780150,1.79741592,114280.0,114270.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755722781341,1.48462796,114280.0,114270.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755722781538,1.48462796,114280.0,114270.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1755722784549,1.48382796,114280.0,114270.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1755722784749,1.48382796,114280.0,114270.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755722784750,0.67458796,114280.0,114270.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755722784957,1.48430796,114280.0,114270.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755722785140,0.67458796,114280.0,114270.0,0.3477568]
["bitfinex-derivatives","BTCF0:USTF0",1755722785345,1.48430796,114280.0,114270.0,0.3477568]
["bitfinex-derivatives","BTCF0:USTF0",1755722785848,1.48430796,114280.0,114270.0,0.3485568]
["bitfinex-derivatives","BTCF0:USTF0",1755722787853,1.48430796,114280.0,114270.0,0.45866928]
["bitfinex-derivatives","BTCF0:USTF0",1755722789753,1.17152,114280.0,114270.0,0.45866928]
["bitfinex-derivatives","BTCF0:USTF0",1755722789949,1.48430796,114280.0,114270.0,0.45866928]
["bitfinex-derivatives","BTCF0:USTF0",1755722792055,1.12350796,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722794954,1.12350796,114280.0,114270.0,0.37036248]
["bitfinex-derivatives","BTCF0:USTF0",1755722795349,1.12350796,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722799147,0.81072,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722799351,1.12350796,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722799960,1.12350796,114280.0,114270.0,0.40898928]
["bitfinex-derivatives","BTCF0:USTF0",1755722800160,1.12350796,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722801653,1.12250796,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722802359,1.12350796,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722802761,1.12350796,114280.0,114270.0,0.30571248]
["bitfinex-derivatives","BTCF0:USTF0",1755722803263,1.12350796,114280.0,114270.0,0.39321928]
["bitfinex-derivatives","BTCF0:USTF0",1755722803465,1.12350796,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722804964,0.31378796,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722805263,1.12206796,114280.0,114270.0,0.45786928]
["bitfinex-derivatives","BTCF0:USTF0",1755722805465,1.12206796,114280.0,114270.0,0.3477568]
["bitfinex-derivatives","BTCF0:USTF0",1755722805664,1.12206796,114280.0,114270.0,0.4577343]
["bitfinex-derivatives","BTCF0:USTF0",1755722806764,0.80928,114280.0,114270.0,0.4577343]
["bitfinex-derivatives","BTCF0:USTF0",1755722807064,1.12206796,114280.0,114270.0,0.4577343]
["bitfinex-derivatives","BTCF0:USTF0",1755722808266,1.12206796,114280.0,114270.0,0.3702275]
["bitfinex-derivatives","BTCF0:USTF0",1755722808456,1.12206796,114280.0,114270.0,0.4577344]
["bitfinex-derivatives","BTCF0:USTF0",1755722808966,0.80928,114280.0,114270.0,0.4577344]
["bitfinex-derivatives","BTCF0:USTF0",1755722809166,1.12206796,114280.0,114270.0,0.4577344]
["bitfinex-derivatives","BTCF0:USTF0",1755722810168,1.12206796,114280.0,114270.0,0.3477569]
["bitfinex-derivatives","BTCF0:USTF0",1755722811068,0.80928,114280.0,114270.0,0.3477569]
["bitfinex-derivatives","BTCF0:USTF0",1755722811270,1.12206796,114280.0,114270.0,0.3477569]
["bitfinex-derivatives","BTCF0:USTF0",1755722815170,0.80928,114280.0,114270.0,0.3477569]
["bitfinex-derivatives","BTCF0:USTF0",1755722815572,1.12206796,114280.0,114270.0,0.3477569]
["bitfinex-derivatives","BTCF0:USTF0",1755722815771,1.12206796,114280.0,114270.0,0.4577344]
["bitfinex-derivatives","BTCF0:USTF0",1755722816474,0.80928,114280.0,114270.0,0.4577344]
["bitfinex-derivatives","BTCF0:USTF0",1755722816773,1.12206796,114280.0,114270.0,0.4577344]
["bitfinex-derivatives","BTCF0:USTF0",1755722820563,0.80888,114280.0,114270.0,1.13132236]
["bitfinex-derivatives","BTCF0:USTF0",1755722820974,0.80888,114280.0,114270.0,1.02134486]
["bitfinex-derivatives","BTCF0:USTF0",1755722821574,0.001,114280.0,114270.0,1.02214486]
["bitfinex-derivatives","BTCF0:USTF0",1755722821769,0.80888,114280.0,114270.0,1.02214486]
["bitfinex-derivatives","BTCF0:USTF0",1755722821974,0.001,114280.0,114270.0,1.02214486]
["bitfinex-derivatives","BTCF0:USTF0",1755722822167,0.001,114280.0,114270.0,0.7093569]
["bitfinex-derivatives","BTCF0:USTF0",1755722822368,0.001,114280.0,114270.0,1.17879178]
["bitfinex-derivatives","BTCF0:USTF0",1755722822674,0.001,114280.0,114270.0,1.50945507]
["bitfinex-derivatives","BTCF0:USTF0",1755722822874,0.80828,114290.0,114280.0,0.51791716]
["bitfinex-derivatives","BTCF0:USTF0",1755722823169,0.36080507,114300.0,114290.0,0.1344015]
["bitfinex-derivatives","BTCF0:USTF0",1755722823375,1.99722836,114310.0,114300.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1755722823677,2.80550836,114310.0,114300.0,0.22316285]
["bitfinex-derivatives","BTCF0:USTF0",1755722823877,2.80550836,114310.0,114300.0,0.33318961]
["bitfinex-derivatives","BTCF0:USTF0",1755722825066,2.80550836,114310.0,114300.0,0.22316285]
["bitfinex-derivatives","BTCF0:USTF0",1755722825378,2.80550836,114310.0,114300.0,0.36294285]
["bitfinex-derivatives","BTCF0:USTF0",1755722825576,2.80550836,114310.0,114300.0,0.37190771]
["bitfinex-derivatives","BTCF0:USTF0",1755722827080,2.80550836,114310.0,114300.0,0.36294285]
["bitfinex-derivatives","BTCF0:USTF0",1755722831076,2.80550836,114310.0,114300.0,0.72374285]
["bitfinex-derivatives","BTCF0:USTF0",1755722831077,2.4927204,114310.0,114300.0,0.72374285]
["bitfinex-derivatives","BTCF0:USTF0",1755722831477,2.80550836,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722832081,2.80550836,114310.0,114300.0,0.80217961]
["bitfinex-derivatives","BTCF0:USTF0",1755722832379,2.80550836,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722833481,2.80650836,114310.0,114300.0,0.80217961]
["bitfinex-derivatives","BTCF0:USTF0",1755722833681,2.80650836,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722835080,2.80550836,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722835281,2.80650836,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722835482,2.4937204,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722835683,2.80550836,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722835982,2.80650836,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722836180,2.4937204,114310.0,114300.0,0.72374285]
["bitfinex-derivatives","BTCF0:USTF0",1755722836480,2.80650836,114310.0,114300.0,0.72374285]
["bitfinex-derivatives","BTCF0:USTF0",1755722836680,2.4937204,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722836881,2.80650836,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722837280,2.4937204,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722837581,2.80650836,114310.0,114300.0,0.83376961]
["bitfinex-derivatives","BTCF0:USTF0",1755722838082,2.80650836,114310.0,114300.0,0.29210571]
["bitfinex-derivatives","BTCF0:USTF0",1755722839084,2.80650836,114310.0,114300.0,0.18207895]
["bitfinex-derivatives","BTCF0:USTF0",1755722840886,3.48009632,114310.0,114300.0,0.15782895]
["bitfinex-derivatives","BTCF0:USTF0",1755722841082,3.16730836,114310.0,114300.0,0.15782895]
["bitfinex-derivatives","BTCF0:USTF0",1755722841282,3.16730836,114310.0,114300.0,0.18207895]
["bitfinex-derivatives","BTCF0:USTF0",1755722841480,3.16730836,114310.0,114300.0,0.21362895]
["bitfinex-derivatives","BTCF0:USTF0",1755722842183,2.4942404,114310.0,114300.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1755722842489,2.80702836,114310.0,114300.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1755722843188,2.4942404,114310.0,114300.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1755722843684,2.80702836,114310.0,114300.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1755722844389,1.6854404,114310.0,114300.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1755722844590,2.80834836,114310.0,114300.0,0.72374275]
["bitfinex-derivatives","BTCF0:USTF0",1755722844789,2.80834836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722845088,1.14426836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722845788,1.14586836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722846395,1.14486836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722846688,1.14486836,114310.0,114300.0,0.83476951]
["bitfinex-derivatives","BTCF0:USTF0",1755722847087,1.14586836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722848385,0.33574836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722848587,1.14554836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722850197,0.8327604,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722850491,1.14514836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722850792,0.33574836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722851091,1.14498836,114310.0,114300.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1755722852687,1.14498836,114310.0,114300.0,0.72374275]
["bitfinex-derivatives","BTCF0:USTF0",1755722852895,1.14522836,114310.0,114300.0,0.72374275]
["bitfinex-derivatives","BTCF0:USTF0",1755722855998,0.8324404,114310.0,114300.0,0.72374275]
["bitfinex-derivatives","BTCF0:USTF0",1755722856498,1.14522836,114310.0,114300.0,0.72374275]
["bitfinex-derivatives","BTCF0:USTF0",1755722859204,1.14522836,114310.0,114300.0,0.72374275]
["bitfinex-derivatives","BTCF0:USTF0",1755722860602,1.14422836,114310.0,114300.0,0.72374275]
["bitfinex-derivatives","BTCF0:USTF0",1755722860801,1.14422836,114310.0,114300.0,0.72474275]
["bitfinex-derivatives","BTCF0:USTF0",1755722861297,1.14522836,114310.0,114300.0,0.72374275]
["bitfinex-derivatives","BTCF0:USTF0",1755722863900,1.14522836,114310.0,114300.0,0.67727275]
["bitfinex-derivatives","BTCF0:USTF0",1755722864102,1.14522836,114310.0,114300.0,0.72459275]
["bitfinex-derivatives","BTCF0:USTF0",1755722866400,0.8324404,114310.0,114300.0,0.72459275]
["bitfinex-derivatives","BTCF0:USTF0",1755722866602,0.8350004,114310.0,114300.0,0.72459275]
["bitfinex-derivatives","BTCF0:USTF0",1755722873799,1.14778836,114310.0,114300.0,0.72459275]
["bitfinex-derivatives","BTCF0:USTF0",1755722874607,0.8350004,114310.0,114300.0,0.72459275]
["bitfinex-derivatives","BTCF0:USTF0",1755722874806,1.14778836,114310.0,114300.0,0.72459275]
["bitfinex-derivatives","BTCF0:USTF0",1755722876305,1.14778836,114310.0,114300.0,0.58978895]
["bitfinex-derivatives","BTCF0:USTF0",1755722876607,1.14778836,114310.0,114300.0,0.66191275]
["bitfinex-derivatives","BTCF0:USTF0",1755722877309,1.14778836,114310.0,114300.0,0.63688895]
["bitfinex-derivatives","BTCF0:USTF0",1755722878705,1.14778836,114310.0,114300.0,0.58994895]
["bitfinex-derivatives","BTCF0:USTF0",1755722878905,1.50858836,114310.0,114300.0,0.26786533]
["bitfinex-derivatives","BTCF0:USTF0",1755722879212,1.50858836,114310.0,114300.0,0.15782895]
["bitfinex-derivatives","BTCF0:USTF0",1755722879908,1.50858836,114310.0,114300.0,0.18260895]
["bitfinex-derivatives","BTCF0:USTF0",1755722880307,1.50858836,114310.0,114300.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755722880308,1.82217632,114310.0,114300.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755722880507,1.82217632,114310.0,114300.0,0.24881638]
["bitfinex-derivatives","BTCF0:USTF0",1755722880909,1.82217632,114310.0,114300.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755722890518,1.82137632,114310.0,114300.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755722895817,1.82137632,114310.0,114300.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755722897828,3.48517632,114310.0,114300.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755722899728,3.48517632,114310.0,114300.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1755722900428,3.48517632,114310.0,114300.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1755722900925,3.48517632,114310.0,114300.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755722902129,3.48517632,114310.0,114300.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1755722902322,3.79797412,114310.0,114300.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1755722902521,3.79797412,114310.0,114300.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755722906928,3.79797412,114310.0,114300.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1755722907327,3.79797412,114310.0,114300.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755722916234,3.79797412,114310.0,114300.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1755722916533,3.79797412,114310.0,114300.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1755722916731,3.79797412,114310.0,114300.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1755722916933,3.48518288,114310.0,114300.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1755722917434,3.79797412,114310.0,114300.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1755722917631,2.67214288,114310.0,114300.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1755722917839,3.48054288,114310.0,114300.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1755722918429,3.16775164,114310.0,114300.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1755722918628,3.48054288,114310.0,114300.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1755722920428,3.16766547,114310.0,114300.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1755722920630,3.16766547,114310.0,114300.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1755722930647,2.35926547,114310.0,114300.0,0.3432839]
["bitfinex-derivatives","BTCF0:USTF0",1755722930850,3.16758547,114310.0,114300.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1755722936256,1.50378547,114310.0,114300.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1755722940360,1.81649054,114310.0,114300.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755722940557,1.81729054,114310.0,114300.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755722942557,1.81664286,114310.0,114300.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755722942755,1.81664286,114310.0,114300.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755722944061,2.12942409,114310.0,114300.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755722944262,2.12974209,114310.0,114300.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755722946264,2.49054209,114310.0,114300.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755722950171,2.49054209,114310.0,114280.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1755722950364,0.98636246,114290.0,114280.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1755722950556,1.00599274,114290.0,114280.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755722950756,1.18851028,114290.0,114280.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755722950964,1.81407274,114290.0,114280.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755722951260,1.81407274,114290.0,114280.0,0.22862038]
["bitfinex-derivatives","BTCF0:USTF0",1755722951657,1.79444246,114290.0,114280.0,0.22862038]
["bitfinex-derivatives","BTCF0:USTF0",1755722951864,1.81358164,114290.0,114280.0,0.22862038]
["bitfinex-derivatives","BTCF0:USTF0",1755722952371,1.50078513,114290.0,114280.0,0.23062038]
["bitfinex-derivatives","BTCF0:USTF0",1755722953370,1.50078513,114290.0,114280.0,0.37040038]
["bitfinex-derivatives","BTCF0:USTF0",1755722954672,1.50078513,114290.0,114280.0,0.36940038]
["bitfinex-derivatives","BTCF0:USTF0",1755722956965,1.50078513,114290.0,114280.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1755722957171,1.50945066,114290.0,114280.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1755722957367,1.50945066,114290.0,114280.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1755722957571,1.18801918,114290.0,114280.0,0.36949622]
["bitfinex-derivatives","BTCF0:USTF0",1755722957771,1.50078513,114290.0,114280.0,0.36949622]
["bitfinex-derivatives","BTCF0:USTF0",1755722958274,1.50078513,114290.0,114280.0,0.36849622]
["bitfinex-derivatives","BTCF0:USTF0",1755722961474,1.50078513,114290.0,114280.0,0.45599542]
["bitfinex-derivatives","BTCF0:USTF0",1755722963177,0.37993918,114290.0,114280.0,0.45599542]
["bitfinex-derivatives","BTCF0:USTF0",1755722963371,1.13994513,114290.0,114280.0,0.45599542]
["bitfinex-derivatives","BTCF0:USTF0",1755722963573,1.13994513,114290.0,114280.0,0.3460392]
["bitfinex-derivatives","BTCF0:USTF0",1755722964072,0.82717918,114290.0,114280.0,0.65880515]
["bitfinex-derivatives","BTCF0:USTF0",1755722964275,0.82717918,114290.0,114280.0,0.3460392]
["bitfinex-derivatives","BTCF0:USTF0",1755722964474,0.82717918,114290.0,114280.0,0.41636463]
["bitfinex-derivatives","BTCF0:USTF0",1755722964671,1.13994513,114290.0,114280.0,0.41636463]
["bitfinex-derivatives","BTCF0:USTF0",1755722966177,1.13994513,114290.0,114280.0,0.52639872]
["bitfinex-derivatives","BTCF0:USTF0",1755722966976,0.82717918,114290.0,114280.0,0.52639872]
["bitfinex-derivatives","BTCF0:USTF0",1755722967178,1.13994513,114290.0,114280.0,0.52639872]
["bitfinex-derivatives","BTCF0:USTF0",1755722969675,1.13994513,114290.0,114280.0,0.88719872]
["bitfinex-derivatives","BTCF0:USTF0",1755722972282,1.1398883,114290.0,114280.0,1.19990784]
["bitfinex-derivatives","BTCF0:USTF0",1755722976182,1.1398883,114290.0,114280.0,1.08987375]
["bitfinex-derivatives","BTCF0:USTF0",1755722977381,1.1397283,114290.0,114280.0,1.08987375]
["bitfinex-derivatives","BTCF0:USTF0",1755722979387,1.1397283,114290.0,114280.0,1.19993268]
["bitfinex-derivatives","BTCF0:USTF0",1755722980887,1.1397283,114290.0,114280.0,0.88722356]
["bitfinex-derivatives","BTCF0:USTF0",1755722981091,1.1397283,114290.0,114280.0,1.19993268]
["bitfinex-derivatives","BTCF0:USTF0",1755722981887,1.1397283,114290.0,114280.0,1.08987375]
["bitfinex-derivatives","BTCF0:USTF0",1755722983392,0.01913918,114290.0,114280.0,1.40258287]
["bitfinex-derivatives","BTCF0:USTF0",1755722984083,0.01913918,114290.0,114280.0,2.36698979]
["bitfinex-derivatives","BTCF0:USTF0",1755722984992,0.01913918,114290.0,114280.0,2.21034287]
["bitfinex-derivatives","BTCF0:USTF0",1755722985393,0.01913918,114290.0,114280.0,2.21234287]
["bitfinex-derivatives","BTCF0:USTF0",1755722986293,0.01913918,114290.0,114280.0,1.89953405]
["bitfinex-derivatives","BTCF0:USTF0",1755722986892,0.0349484,114310.0,114300.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1755722987190,0.8427084,114310.0,114300.0,0.5659139]
["bitfinex-derivatives","BTCF0:USTF0",1755722987785,2.41555872,114330.0,114320.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755722987786,2.33716942,114330.0,114320.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755722987987,2.82280656,114330.0,114320.0,0.22305967]
["bitfinex-derivatives","BTCF0:USTF0",1755722988388,2.82280656,114330.0,114320.0,0.33297455]
["bitfinex-derivatives","BTCF0:USTF0",1755722988983,2.82280656,114330.0,114320.0,0.24550595]
["bitfinex-derivatives","BTCF0:USTF0",1755722989193,2.82580656,114330.0,114320.0,0.24550595]
["bitfinex-derivatives","BTCF0:USTF0",1755722989392,2.82580656,114330.0,114320.0,0.33297455]
["bitfinex-derivatives","BTCF0:USTF0",1755722990094,2.82580656,114330.0,114320.0,0.24550595]
["bitfinex-derivatives","BTCF0:USTF0",1755722990292,2.82580656,114330.0,114320.0,0.38528595]
["bitfinex-derivatives","BTCF0:USTF0",1755722991097,2.51319714,114330.0,114320.0,0.47275455]
["bitfinex-derivatives","BTCF0:USTF0",1755722991487,2.82580656,114330.0,114320.0,0.27537107]
["bitfinex-derivatives","BTCF0:USTF0",1755722992694,3.13841598,114330.0,114320.0,0.22952107]
["bitfinex-derivatives","BTCF0:USTF0",1755722993295,3.13841598,114330.0,114320.0,0.21314107]
["bitfinex-derivatives","BTCF0:USTF0",1755722993794,3.49921598,114330.0,114320.0,0.15774107]
["bitfinex-derivatives","BTCF0:USTF0",1755722995188,2.69149598,114330.0,114320.0,0.21339107]
["bitfinex-derivatives","BTCF0:USTF0",1755722995385,3.18640656,114330.0,114320.0,0.24515107]
["bitfinex-derivatives","BTCF0:USTF0",1755722995692,3.18540656,114330.0,114320.0,0.24515107]
["bitfinex-derivatives","BTCF0:USTF0",1755722995893,3.49801598,114330.0,114320.0,0.24515107]
["bitfinex-derivatives","BTCF0:USTF0",1755722996799,3.49601598,114330.0,114320.0,0.24515107]
["bitfinex-derivatives","BTCF0:USTF0",1755722996992,2.87079714,114330.0,114320.0,0.24515107]
["bitfinex-derivatives","BTCF0:USTF0",1755722997191,3.18340656,114330.0,114320.0,0.21339107]
["bitfinex-derivatives","BTCF0:USTF0",1755722997796,3.49601598,114330.0,114320.0,0.24515107]
["bitfinex-derivatives","BTCF0:USTF0",1755722998994,3.49601598,114330.0,114320.0,0.21339107]
["bitfinex-derivatives","BTCF0:USTF0",1755723000394,3.49601598,114330.0,114320.0,0.15774107]
["bitfinex-derivatives","BTCF0:USTF0",1755723000595,3.49601598,114330.0,114320.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723002499,3.49801598,114330.0,114320.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723004392,3.49801598,114330.0,114320.0,0.16225107]
["bitfinex-derivatives","BTCF0:USTF0",1755723005098,3.49601598,114330.0,114320.0,0.16225107]
["bitfinex-derivatives","BTCF0:USTF0",1755723005297,3.49901598,114330.0,114320.0,0.16225107]
["bitfinex-derivatives","BTCF0:USTF0",1755723005895,3.49801598,114330.0,114320.0,0.16225107]
["bitfinex-derivatives","BTCF0:USTF0",1755723006303,3.49801598,114330.0,114320.0,0.2116126]
["bitfinex-derivatives","BTCF0:USTF0",1755723006506,3.47887598,114330.0,114320.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1755723006704,3.16626656,114330.0,114320.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1755723006899,3.16606656,114330.0,114320.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1755723008906,2.33916942,114330.0,114320.0,0.2269826]
["bitfinex-derivatives","BTCF0:USTF0",1755723009105,3.14648942,114330.0,114320.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1755723010709,2.83388,114330.0,114320.0,0.2587426]
["bitfinex-derivatives","BTCF0:USTF0",1755723010905,3.14648942,114330.0,114320.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1755723012514,2.78568942,114330.0,114320.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1755723013112,1.12192942,114330.0,114320.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1755723013305,0.31460942,114330.0,114320.0,0.3611813]
["bitfinex-derivatives","BTCF0:USTF0",1755723013509,1.12184942,114330.0,114320.0,0.3611813]
["bitfinex-derivatives","BTCF0:USTF0",1755723014912,1.11984942,114330.0,114320.0,0.3611813]
["bitfinex-derivatives","BTCF0:USTF0",1755723018629,0.80724,114330.0,114320.0,0.3611813]
["bitfinex-derivatives","BTCF0:USTF0",1755723018925,1.11984942,114330.0,114320.0,0.3611813]
["bitfinex-derivatives","BTCF0:USTF0",1755723020733,1.11984942,114330.0,114320.0,0.7219813]
["bitfinex-derivatives","BTCF0:USTF0",1755723023137,0.80724,114330.0,114320.0,0.7219813]
["bitfinex-derivatives","BTCF0:USTF0",1755723023333,0.80712,114330.0,114320.0,0.8265279]
["bitfinex-derivatives","BTCF0:USTF0",1755723023938,0.80712,114330.0,114320.0,1.20753732]
["bitfinex-derivatives","BTCF0:USTF0",1755723024128,0.80712,114330.0,114320.0,0.8949279]
["bitfinex-derivatives","BTCF0:USTF0",1755723024529,0.80708,114330.0,114320.0,0.9139966]
["bitfinex-derivatives","BTCF0:USTF0",1755723024930,0.01913555,114340.0,114330.0,0.134741]
["bitfinex-derivatives","BTCF0:USTF0",1755723025128,0.82621555,114340.0,114330.0,0.563941]
["bitfinex-derivatives","BTCF0:USTF0",1755723025333,0.31260942,114350.0,114340.0,0.2031334]
["bitfinex-derivatives","BTCF0:USTF0",1755723025532,1.11968942,114350.0,114340.0,0.22110615]
["bitfinex-derivatives","BTCF0:USTF0",1755723026035,1.11968942,114350.0,114340.0,0.29263985]
["bitfinex-derivatives","BTCF0:USTF0",1755723028938,1.12268942,114350.0,114340.0,0.29263985]
["bitfinex-derivatives","BTCF0:USTF0",1755723030340,1.12268942,114350.0,114340.0,0.43124092]
["bitfinex-derivatives","BTCF0:USTF0",1755723033545,1.12268942,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723033937,1.48348942,114350.0,114340.0,0.28214752]
["bitfinex-derivatives","BTCF0:USTF0",1755723034138,1.48348942,114350.0,114340.0,0.27308752]
["bitfinex-derivatives","BTCF0:USTF0",1755723034841,1.48348942,114350.0,114340.0,0.28214752]
["bitfinex-derivatives","BTCF0:USTF0",1755723036045,1.17088,114350.0,114340.0,0.28214752]
["bitfinex-derivatives","BTCF0:USTF0",1755723036249,1.48348942,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723037043,1.48320942,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723037444,0.8098,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723037644,1.12240942,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723039045,1.12240942,114350.0,114340.0,0.33022752]
["bitfinex-derivatives","BTCF0:USTF0",1755723040546,1.12240942,114350.0,114340.0,0.29822752]
["bitfinex-derivatives","BTCF0:USTF0",1755723041647,1.12240942,114350.0,114340.0,0.33022752]
["bitfinex-derivatives","BTCF0:USTF0",1755723042147,1.12240942,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723042947,1.12140942,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723043548,1.12240942,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723043748,1.12240942,114350.0,114340.0,0.31178752]
["bitfinex-derivatives","BTCF0:USTF0",1755723044146,1.12240942,114350.0,114340.0,0.29822752]
["bitfinex-derivatives","BTCF0:USTF0",1755723044950,1.11940942,114350.0,114340.0,0.29822752]
["bitfinex-derivatives","BTCF0:USTF0",1755723045149,1.12140942,114350.0,114340.0,0.29822752]
["bitfinex-derivatives","BTCF0:USTF0",1755723045554,1.12240942,114350.0,114340.0,0.29822752]
["bitfinex-derivatives","BTCF0:USTF0",1755723046147,1.12240942,114350.0,114340.0,0.33022752]
["bitfinex-derivatives","BTCF0:USTF0",1755723046446,1.12240942,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723047451,1.12240942,114350.0,114340.0,0.45346885]
["bitfinex-derivatives","BTCF0:USTF0",1755723047949,1.11940942,114350.0,114340.0,0.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1755723048154,1.12140942,114350.0,114340.0,0.45346885]
["bitfinex-derivatives","BTCF0:USTF0",1755723052149,1.12140942,114350.0,114340.0,0.40790885]
["bitfinex-derivatives","BTCF0:USTF0",1755723052553,1.12140942,114350.0,114340.0,0.43990885]
["bitfinex-derivatives","BTCF0:USTF0",1755723052755,1.12140942,114350.0,114340.0,0.45460885]
["bitfinex-derivatives","BTCF0:USTF0",1755723055256,1.12240942,114350.0,114340.0,0.45460885]
["bitfinex-derivatives","BTCF0:USTF0",1755723055445,1.12240942,114350.0,114340.0,0.34492752]
["bitfinex-derivatives","BTCF0:USTF0",1755723055853,1.12140942,114350.0,114340.0,0.43238082]
["bitfinex-derivatives","BTCF0:USTF0",1755723056054,1.12140942,114350.0,114340.0,0.54247662]
["bitfinex-derivatives","BTCF0:USTF0",1755723056546,1.12140942,114350.0,114340.0,0.43238082]
["bitfinex-derivatives","BTCF0:USTF0",1755723058259,0.31260942,114350.0,114340.0,0.43238082]
["bitfinex-derivatives","BTCF0:USTF0",1755723058452,1.12108942,114350.0,114340.0,0.5424771]
["bitfinex-derivatives","BTCF0:USTF0",1755723058856,1.12108942,114350.0,114340.0,0.43238082]
["bitfinex-derivatives","BTCF0:USTF0",1755723059147,1.12108942,114350.0,114340.0,0.79318082]
["bitfinex-derivatives","BTCF0:USTF0",1755723059758,0.31460942,114350.0,114340.0,0.79318082]
["bitfinex-derivatives","BTCF0:USTF0",1755723059959,1.12104942,114350.0,114340.0,0.79318082]
["bitfinex-derivatives","BTCF0:USTF0",1755723061458,0.80844,114350.0,114340.0,0.79318082]
["bitfinex-derivatives","BTCF0:USTF0",1755723061659,1.12104942,114350.0,114340.0,0.79318082]
["bitfinex-derivatives","BTCF0:USTF0",1755723062160,0.002,114350.0,114340.0,0.79318082]
["bitfinex-derivatives","BTCF0:USTF0",1755723062462,0.8084,114350.0,114340.0,1.10553572]
["bitfinex-derivatives","BTCF0:USTF0",1755723062760,1.1207549,114350.0,114340.0,1.10553572]
["bitfinex-derivatives","BTCF0:USTF0",1755723063260,0.8084,114350.0,114340.0,1.10553572]
["bitfinex-derivatives","BTCF0:USTF0",1755723063558,1.0707549,114350.0,114340.0,1.10553572]
["bitfinex-derivatives","BTCF0:USTF0",1755723064460,0.7584,114350.0,114340.0,1.10553572]
["bitfinex-derivatives","BTCF0:USTF0",1755723064661,1.0707549,114350.0,114340.0,1.10553572]
["bitfinex-derivatives","BTCF0:USTF0",1755723068358,1.0707549,114350.0,114340.0,1.10753572]
["bitfinex-derivatives","BTCF0:USTF0",1755723069064,0.7584,114350.0,114340.0,1.10753572]
["bitfinex-derivatives","BTCF0:USTF0",1755723069266,1.0707549,114350.0,114340.0,1.10753572]
["bitfinex-derivatives","BTCF0:USTF0",1755723072268,0.7584,114350.0,114340.0,1.10753572]
["bitfinex-derivatives","BTCF0:USTF0",1755723072470,1.0707549,114350.0,114340.0,0.79518082]
["bitfinex-derivatives","BTCF0:USTF0",1755723073870,0.7584,114350.0,114340.0,0.79518082]
["bitfinex-derivatives","BTCF0:USTF0",1755723074067,1.0707549,114350.0,114340.0,0.79518082]
["bitfinex-derivatives","BTCF0:USTF0",1755723074869,0.7584,114350.0,114340.0,0.79518082]
["bitfinex-derivatives","BTCF0:USTF0",1755723075164,1.0707549,114350.0,114340.0,0.79518082]
["bitfinex-derivatives","BTCF0:USTF0",1755723075366,1.0707549,114350.0,114340.0,1.10753572]
["bitfinex-derivatives","BTCF0:USTF0",1755723075559,1.0707549,114350.0,114340.0,0.79518082]
["bitfinex-derivatives","BTCF0:USTF0",1755723075763,1.0707549,114350.0,114340.0,1.10753572]
["bitfinex-derivatives","BTCF0:USTF0",1755723076060,1.3831098,114350.0,114340.0,0.27508752]
["bitfinex-derivatives","BTCF0:USTF0",1755723076266,1.3831098,114350.0,114340.0,0.36254072]
["bitfinex-derivatives","BTCF0:USTF0",1755723076470,1.3831098,114350.0,114340.0,0.43528072]
["bitfinex-derivatives","BTCF0:USTF0",1755723077570,1.3831098,114350.0,114340.0,0.30100752]
["bitfinex-derivatives","BTCF0:USTF0",1755723078370,1.07086232,114350.0,114340.0,0.30100752]
["bitfinex-derivatives","BTCF0:USTF0",1755723078570,1.07086232,114350.0,114340.0,0.27508752]
["bitfinex-derivatives","BTCF0:USTF0",1755723079972,1.07086232,114350.0,114340.0,0.28289752]
["bitfinex-derivatives","BTCF0:USTF0",1755723080168,1.07086232,114350.0,114340.0,0.28389752]
["bitfinex-derivatives","BTCF0:USTF0",1755723080474,1.07086232,114350.0,114340.0,0.28289752]
["bitfinex-derivatives","BTCF0:USTF0",1755723080673,1.07186232,114350.0,114340.0,0.28289752]
["bitfinex-derivatives","BTCF0:USTF0",1755723080875,1.07186232,114350.0,114340.0,0.39279272]
["bitfinex-derivatives","BTCF0:USTF0",1755723083077,1.07186232,114350.0,114340.0,0.48024592]
["bitfinex-derivatives","BTCF0:USTF0",1755723083277,1.07186232,114350.0,114340.0,0.51356592]
["bitfinex-derivatives","BTCF0:USTF0",1755723083471,1.07186232,114350.0,114340.0,0.54452592]
["bitfinex-derivatives","BTCF0:USTF0",1755723084078,0.7594,114350.0,114340.0,0.54452592]
["bitfinex-derivatives","BTCF0:USTF0",1755723084278,1.07186232,114350.0,114340.0,0.90532592]
["bitfinex-derivatives","BTCF0:USTF0",1755723084475,0.7594,114350.0,114340.0,0.90532592]
["bitfinex-derivatives","BTCF0:USTF0",1755723084667,1.07186232,114350.0,114340.0,0.90532592]
["bitfinex-derivatives","BTCF0:USTF0",1755723084979,1.07186232,114350.0,114340.0,0.79543072]
["bitfinex-derivatives","BTCF0:USTF0",1755723085277,0.807,114350.0,114340.0,0.79543072]
["bitfinex-derivatives","BTCF0:USTF0",1755723085573,0.807,114350.0,114340.0,1.10789304]
["bitfinex-derivatives","BTCF0:USTF0",1755723085776,0.807,114350.0,114340.0,0.79543072]
["bitfinex-derivatives","BTCF0:USTF0",1755723086078,0.806,114350.0,114340.0,0.79543072]
["bitfinex-derivatives","BTCF0:USTF0",1755723086278,0.806,114350.0,114340.0,0.79643072]
["bitfinex-derivatives","BTCF0:USTF0",1755723087372,1.11846232,114350.0,114340.0,0.79643072]
["bitfinex-derivatives","BTCF0:USTF0",1755723088281,1.11846232,114350.0,114340.0,0.79590901]
["bitfinex-derivatives","BTCF0:USTF0",1755723089378,1.11846232,114350.0,114340.0,0.29987581]
["bitfinex-derivatives","BTCF0:USTF0",1755723089583,1.11846232,114350.0,114340.0,0.34765581]
["bitfinex-derivatives","BTCF0:USTF0",1755723090581,1.11846232,114350.0,114340.0,0.70845581]
["bitfinex-derivatives","BTCF0:USTF0",1755723090780,1.11846232,114350.0,114340.0,0.79590901]
["bitfinex-derivatives","BTCF0:USTF0",1755723090980,1.11846232,114350.0,114340.0,0.43510901]
["bitfinex-derivatives","BTCF0:USTF0",1755723091284,1.11846232,114350.0,114340.0,0.34765581]
["bitfinex-derivatives","BTCF0:USTF0",1755723091484,1.11846232,114350.0,114340.0,0.43510901]
["bitfinex-derivatives","BTCF0:USTF0",1755723091681,0.3608,114360.0,114340.0,0.97081171]
["bitfinex-derivatives","BTCF0:USTF0",1755723091884,0.67326232,114360.0,114350.0,0.22862859]
["bitfinex-derivatives","BTCF0:USTF0",1755723092080,1.47914232,114360.0,114350.0,0.22862859]
["bitfinex-derivatives","BTCF0:USTF0",1755723092984,1.48014232,114360.0,114350.0,0.22862859]
["bitfinex-derivatives","BTCF0:USTF0",1755723093180,1.79260464,114360.0,114350.0,0.22862859]
["bitfinex-derivatives","BTCF0:USTF0",1755723093582,1.79260464,114360.0,114350.0,0.21416859]
["bitfinex-derivatives","BTCF0:USTF0",1755723093785,1.79260464,114360.0,114350.0,0.18084859]
["bitfinex-derivatives","BTCF0:USTF0",1755723093987,1.79260464,114360.0,114350.0,0.21416859]
["bitfinex-derivatives","BTCF0:USTF0",1755723094884,1.79260464,114360.0,114350.0,0.18084859]
["bitfinex-derivatives","BTCF0:USTF0",1755723095384,1.79260464,114360.0,114350.0,0.31944966]
["bitfinex-derivatives","BTCF0:USTF0",1755723095692,1.79260464,114360.0,114350.0,0.35276966]
["bitfinex-derivatives","BTCF0:USTF0",1755723096089,1.79260464,114360.0,114350.0,0.31944966]
["bitfinex-derivatives","BTCF0:USTF0",1755723096391,1.16768,114360.0,114350.0,0.45467526]
["bitfinex-derivatives","BTCF0:USTF0",1755723096686,1.48014232,114360.0,114350.0,0.45467526]
["bitfinex-derivatives","BTCF0:USTF0",1755723097084,1.48014232,114360.0,114350.0,0.36722966]
["bitfinex-derivatives","BTCF0:USTF0",1755723097284,1.48014232,114360.0,114350.0,0.45467526]
["bitfinex-derivatives","BTCF0:USTF0",1755723097685,1.11934232,114360.0,114350.0,0.45467526]
["bitfinex-derivatives","BTCF0:USTF0",1755723098186,0.80688,114360.0,114350.0,0.45467526]
["bitfinex-derivatives","BTCF0:USTF0",1755723098388,1.11934232,114360.0,114350.0,0.45467526]
["bitfinex-derivatives","BTCF0:USTF0",1755723099891,0.80688,114360.0,114350.0,0.45467526]
["bitfinex-derivatives","BTCF0:USTF0",1755723100089,1.11934232,114360.0,114350.0,0.45467526]
["bitfinex-derivatives","BTCF0:USTF0",1755723101494,1.11934232,114360.0,114350.0,0.36722966]
["bitfinex-derivatives","BTCF0:USTF0",1755723101991,1.11934232,114360.0,114350.0,0.45467516]
["bitfinex-derivatives","BTCF0:USTF0",1755723102793,1.11934232,114360.0,114350.0,0.36722966]
["bitfinex-derivatives","BTCF0:USTF0",1755723107192,1.11934232,114360.0,114350.0,0.45467516]
["bitfinex-derivatives","BTCF0:USTF0",1755723107585,1.43180464,114360.0,114350.0,0.27116966]
["bitfinex-derivatives","BTCF0:USTF0",1755723107784,1.43180464,114360.0,114350.0,0.29346966]
["bitfinex-derivatives","BTCF0:USTF0",1755723108795,1.43180464,114360.0,114350.0,0.30294966]
["bitfinex-derivatives","BTCF0:USTF0",1755723109000,1.79260464,114360.0,114350.0,0.30294966]
["bitfinex-derivatives","BTCF0:USTF0",1755723109491,1.81212851,114360.0,114350.0,0.32077887]
["bitfinex-derivatives","BTCF0:USTF0",1755723110093,1.79260464,114360.0,114350.0,0.32077887]
["bitfinex-derivatives","BTCF0:USTF0",1755723110494,1.43180464,114360.0,114350.0,0.32077887]
["bitfinex-derivatives","BTCF0:USTF0",1755723110791,1.43180464,114360.0,114350.0,0.21073028]
["bitfinex-derivatives","BTCF0:USTF0",1755723110987,1.43180464,114360.0,114350.0,0.32082398]
["bitfinex-derivatives","BTCF0:USTF0",1755723111488,1.79260464,114360.0,114350.0,0.32082398]
["bitfinex-derivatives","BTCF0:USTF0",1755723113001,1.79260464,114360.0,114350.0,0.26652398]
["bitfinex-derivatives","BTCF0:USTF0",1755723113293,1.81172004,114360.0,114350.0,0.24869477]
["bitfinex-derivatives","BTCF0:USTF0",1755723114084,1.81172004,114360.0,114350.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723117590,1.81172004,114360.0,114350.0,0.16251107]
["bitfinex-derivatives","BTCF0:USTF0",1755723119200,1.81172004,114360.0,114350.0,0.18536107]
["bitfinex-derivatives","BTCF0:USTF0",1755723119992,1.81172004,114360.0,114350.0,0.16145107]
["bitfinex-derivatives","BTCF0:USTF0",1755723120199,1.81172004,114360.0,114350.0,0.25778107]
["bitfinex-derivatives","BTCF0:USTF0",1755723120699,1.00584004,114360.0,114350.0,0.21115107]
["bitfinex-derivatives","BTCF0:USTF0",1755723120904,1.47994232,114360.0,114350.0,0.25778107]
["bitfinex-derivatives","BTCF0:USTF0",1755723121200,1.79240464,114360.0,114350.0,0.25778107]
["bitfinex-derivatives","BTCF0:USTF0",1755723121800,1.16748,114360.0,114350.0,0.34522657]
["bitfinex-derivatives","BTCF0:USTF0",1755723122001,1.47994232,114360.0,114350.0,0.34522657]
["bitfinex-derivatives","BTCF0:USTF0",1755723122196,1.16748,114360.0,114350.0,0.34522657]
["bitfinex-derivatives","BTCF0:USTF0",1755723122401,1.11914232,114360.0,114350.0,0.34522657]
["bitfinex-derivatives","BTCF0:USTF0",1755723123502,1.11914232,114360.0,114350.0,0.45532027]
["bitfinex-derivatives","BTCF0:USTF0",1755723123698,0.80668,114360.0,114350.0,0.45612027]
["bitfinex-derivatives","BTCF0:USTF0",1755723124002,0.80668,114360.0,114350.0,0.34602657]
["bitfinex-derivatives","BTCF0:USTF0",1755723124399,1.11914232,114360.0,114350.0,0.34602657]
["bitfinex-derivatives","BTCF0:USTF0",1755723126294,1.11914232,114360.0,114350.0,0.34522657]
["bitfinex-derivatives","BTCF0:USTF0",1755723126497,0.80668,114360.0,114350.0,0.70602657]
["bitfinex-derivatives","BTCF0:USTF0",1755723126702,0.001,114360.0,114350.0,0.81612027]
["bitfinex-derivatives","BTCF0:USTF0",1755723126892,0.80668,114360.0,114350.0,0.81612027]
["bitfinex-derivatives","BTCF0:USTF0",1755723127901,1.11914232,114360.0,114350.0,0.81612027]
["bitfinex-derivatives","BTCF0:USTF0",1755723128492,0.80668,114360.0,114350.0,0.81612027]
["bitfinex-derivatives","BTCF0:USTF0",1755723128698,1.11914232,114360.0,114350.0,0.81612027]
["bitfinex-derivatives","BTCF0:USTF0",1755723129196,1.13849895,114360.0,114350.0,0.81612037]
["bitfinex-derivatives","BTCF0:USTF0",1755723129393,1.13849895,114360.0,114350.0,0.76949037]
["bitfinex-derivatives","BTCF0:USTF0",1755723129590,1.13849895,114360.0,114350.0,0.72867477]
["bitfinex-derivatives","BTCF0:USTF0",1755723129796,1.13849895,114360.0,114350.0,0.81612037]
["bitfinex-derivatives","BTCF0:USTF0",1755723133603,1.13849895,114360.0,114350.0,0.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1755723133801,0.82603663,114360.0,114350.0,0.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1755723134001,1.13849895,114360.0,114350.0,0.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1755723134306,1.11914232,114360.0,114350.0,0.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1755723135411,0.80668,114360.0,114350.0,0.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1755723135712,1.11914232,114360.0,114350.0,0.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1755723135897,0.80668,114360.0,114350.0,0.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1755723136098,1.11914232,114360.0,114350.0,0.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1755723141415,1.43160464,114360.0,114350.0,0.55579107]
["bitfinex-derivatives","BTCF0:USTF0",1755723141620,1.11914232,114360.0,114350.0,0.64323667]
["bitfinex-derivatives","BTCF0:USTF0",1755723142311,1.11914232,114360.0,114350.0,0.61858107]
["bitfinex-derivatives","BTCF0:USTF0",1755723142621,1.11914232,114360.0,114350.0,0.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1755723142813,1.11914232,114360.0,114350.0,0.61858107]
["bitfinex-derivatives","BTCF0:USTF0",1755723143014,1.11914232,114360.0,114350.0,0.58598107]
["bitfinex-derivatives","BTCF0:USTF0",1755723143614,1.43160464,114360.0,114350.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723143918,1.79320464,114360.0,114350.0,0.24848687]
["bitfinex-derivatives","BTCF0:USTF0",1755723144116,1.79320464,114360.0,114350.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723145113,1.79320464,114360.0,114350.0,0.16352107]
["bitfinex-derivatives","BTCF0:USTF0",1755723149921,1.16828,114360.0,114350.0,0.18681107]
["bitfinex-derivatives","BTCF0:USTF0",1755723150117,1.79320464,114360.0,114350.0,0.21922107]
["bitfinex-derivatives","BTCF0:USTF0",1755723150323,1.79320464,114360.0,114350.0,0.18681107]
["bitfinex-derivatives","BTCF0:USTF0",1755723150519,1.79240464,114360.0,114350.0,0.18681107]
["bitfinex-derivatives","BTCF0:USTF0",1755723151220,1.79240464,114360.0,114350.0,0.19665107]
["bitfinex-derivatives","BTCF0:USTF0",1755723153126,1.79240464,114360.0,114350.0,0.30653687]
["bitfinex-derivatives","BTCF0:USTF0",1755723155431,1.79240464,114360.0,114350.0,0.19665107]
["bitfinex-derivatives","BTCF0:USTF0",1755723156826,1.79240464,114360.0,114350.0,0.17336107]
["bitfinex-derivatives","BTCF0:USTF0",1755723157333,1.79240464,114360.0,114350.0,0.19665107]
["bitfinex-derivatives","BTCF0:USTF0",1755723158535,1.79240464,114360.0,114350.0,0.25879107]
["bitfinex-derivatives","BTCF0:USTF0",1755723159635,1.79240464,114360.0,114350.0,0.24468107]
["bitfinex-derivatives","BTCF0:USTF0",1755723160230,1.79240464,114360.0,114350.0,0.21227107]
["bitfinex-derivatives","BTCF0:USTF0",1755723160929,1.79240464,114360.0,114350.0,0.19665107]
["bitfinex-derivatives","BTCF0:USTF0",1755723161633,1.16748,114360.0,114350.0,0.22906107]
["bitfinex-derivatives","BTCF0:USTF0",1755723161835,0.67426232,114360.0,114350.0,0.25879107]
["bitfinex-derivatives","BTCF0:USTF0",1755723162034,1.48274232,114360.0,114350.0,0.25879107]
["bitfinex-derivatives","BTCF0:USTF0",1755723162633,1.12282232,114360.0,114350.0,0.34623817]
["bitfinex-derivatives","BTCF0:USTF0",1755723162835,1.12290232,114360.0,114350.0,0.34623817]
["bitfinex-derivatives","BTCF0:USTF0",1755723163035,0.31346232,114360.0,114350.0,0.34623817]
["bitfinex-derivatives","BTCF0:USTF0",1755723163235,1.12290232,114360.0,114350.0,0.34623817]
["bitfinex-derivatives","BTCF0:USTF0",1755723163636,0.81044,114360.0,114350.0,0.34623817]
["bitfinex-derivatives","BTCF0:USTF0",1755723163833,0.81044,114360.0,114350.0,0.34703817]
["bitfinex-derivatives","BTCF0:USTF0",1755723165235,0.81044,114360.0,114350.0,0.70783817]
["bitfinex-derivatives","BTCF0:USTF0",1755723165736,1.12290232,114360.0,114350.0,0.70783817]
["bitfinex-derivatives","BTCF0:USTF0",1755723165934,1.12290232,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723167837,0.81044,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723168239,1.12290232,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723168539,1.12290232,114360.0,114350.0,0.70783817]
["bitfinex-derivatives","BTCF0:USTF0",1755723170038,1.12290232,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723171734,0.81044,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723172038,1.12290232,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723173336,0.001,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723173541,0.8106,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723173740,1.12306232,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723174343,0.8106,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723174546,1.12306232,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723174740,0.8106,114360.0,114350.0,0.81772397]
["bitfinex-derivatives","BTCF0:USTF0",1755723178447,0.8106,114360.0,114350.0,0.70783817]
["bitfinex-derivatives","BTCF0:USTF0",1755723180547,0.8106,114360.0,114350.0,0.81770906]
["bitfinex-derivatives","BTCF0:USTF0",1755723182346,1.12291641,114360.0,114350.0,1.13002547]
["bitfinex-derivatives","BTCF0:USTF0",1755723182540,1.12291641,114360.0,114350.0,0.81770906]
["bitfinex-derivatives","BTCF0:USTF0",1755723182740,1.12291641,114360.0,114350.0,1.13002547]
["bitfinex-derivatives","BTCF0:USTF0",1755723184747,0.8106,114360.0,114350.0,1.13002547]
["bitfinex-derivatives","BTCF0:USTF0",1755723184943,1.12291641,114360.0,114350.0,1.12922547]
["bitfinex-derivatives","BTCF0:USTF0",1755723185342,1.12291641,114360.0,114350.0,1.01935458]
["bitfinex-derivatives","BTCF0:USTF0",1755723186351,0.8106,114360.0,114350.0,1.01935458]
["bitfinex-derivatives","BTCF0:USTF0",1755723186551,1.12291641,114360.0,114350.0,1.01935458]
["bitfinex-derivatives","BTCF0:USTF0",1755723187351,0.8106,114360.0,114350.0,1.01935458]
["bitfinex-derivatives","BTCF0:USTF0",1755723188051,1.12291641,114360.0,114350.0,1.01935458]
["bitfinex-derivatives","BTCF0:USTF0",1755723188454,1.12291641,114360.0,114350.0,1.12924735]
["bitfinex-derivatives","BTCF0:USTF0",1755723188652,1.12291641,114360.0,114350.0,0.81693094]
["bitfinex-derivatives","BTCF0:USTF0",1755723188853,1.12291641,114360.0,114350.0,1.01935458]
["bitfinex-derivatives","BTCF0:USTF0",1755723189248,1.12291641,114360.0,114350.0,0.70703817]
["bitfinex-derivatives","BTCF0:USTF0",1755723189548,0.8106,114360.0,114350.0,1.01935458]
["bitfinex-derivatives","BTCF0:USTF0",1755723189748,1.12291641,114360.0,114350.0,1.12924735]
["bitfinex-derivatives","BTCF0:USTF0",1755723191954,0.001,114360.0,114350.0,1.12924735]
["bitfinex-derivatives","BTCF0:USTF0",1755723192454,0.001,114360.0,114350.0,1.01935458]
["bitfinex-derivatives","BTCF0:USTF0",1755723192853,0.001,114360.0,114350.0,1.17634772]
["bitfinex-derivatives","BTCF0:USTF0",1755723193455,0.37996021,114390.0,114380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755723193757,1.82007303,114390.0,114380.0,0.04926613]
["bitfinex-derivatives","BTCF0:USTF0",1755723194054,1.19544021,114390.0,114380.0,0.07094613]
["bitfinex-derivatives","BTCF0:USTF0",1755723194357,1.82007303,114390.0,114380.0,0.04926613]
["bitfinex-derivatives","BTCF0:USTF0",1755723194758,1.82407303,114390.0,114380.0,0.07094613]
["bitfinex-derivatives","BTCF0:USTF0",1755723195161,1.19944021,114390.0,114380.0,0.07094613]
["bitfinex-derivatives","BTCF0:USTF0",1755723195353,1.82407303,114390.0,114380.0,0.2095472]
["bitfinex-derivatives","BTCF0:USTF0",1755723195759,1.19944021,114390.0,114380.0,0.2095472]
["bitfinex-derivatives","BTCF0:USTF0",1755723195960,1.82407303,114390.0,114380.0,0.2095472]
["bitfinex-derivatives","BTCF0:USTF0",1755723196858,1.82407303,114390.0,114380.0,0.1878672]
["bitfinex-derivatives","BTCF0:USTF0",1755723197159,1.19944021,114390.0,114380.0,0.1878672]
["bitfinex-derivatives","BTCF0:USTF0",1755723197361,1.82407303,114390.0,114380.0,0.2095472]
["bitfinex-derivatives","BTCF0:USTF0",1755723198062,0.83864021,114390.0,114380.0,0.3610214]
["bitfinex-derivatives","BTCF0:USTF0",1755723198262,1.15095662,114390.0,114380.0,0.3610214]
["bitfinex-derivatives","BTCF0:USTF0",1755723198463,1.44411282,114390.0,114380.0,0.3610214]
["bitfinex-derivatives","BTCF0:USTF0",1755723198958,0.81948,114390.0,114380.0,0.3610214]
["bitfinex-derivatives","BTCF0:USTF0",1755723199164,1.44411282,114390.0,114380.0,0.3124914]
["bitfinex-derivatives","BTCF0:USTF0",1755723199663,1.44411282,114390.0,114380.0,0.2250672]
["bitfinex-derivatives","BTCF0:USTF0",1755723201465,1.13179641,114390.0,114380.0,0.2250672]
["bitfinex-derivatives","BTCF0:USTF0",1755723202064,0.81948,114390.0,114380.0,0.2250672]
["bitfinex-derivatives","BTCF0:USTF0",1755723202263,1.13179641,114390.0,114380.0,0.2250672]
["bitfinex-derivatives","BTCF0:USTF0",1755723202864,0.81948,114390.0,114380.0,0.2250672]
["bitfinex-derivatives","BTCF0:USTF0",1755723203064,1.13179641,114390.0,114380.0,0.2250672]
["bitfinex-derivatives","BTCF0:USTF0",1755723205166,1.49259641,114390.0,114380.0,0.2584772]
["bitfinex-derivatives","BTCF0:USTF0",1755723205464,1.49259641,114390.0,114380.0,0.2250672]
["bitfinex-derivatives","BTCF0:USTF0",1755723205867,1.49259641,114390.0,114380.0,0.2584772]
["bitfinex-derivatives","BTCF0:USTF0",1755723207770,1.49259641,114390.0,114380.0,0.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1755723208669,1.49259641,114390.0,114380.0,0.2250672]
["bitfinex-derivatives","BTCF0:USTF0",1755723212165,1.18028,114390.0,114380.0,0.2584772]
["bitfinex-derivatives","BTCF0:USTF0",1755723212471,1.80491282,114390.0,114380.0,0.2250672]
["bitfinex-derivatives","BTCF0:USTF0",1755723213970,1.80491282,114390.0,114380.0,0.1777772]
["bitfinex-derivatives","BTCF0:USTF0",1755723214270,1.80491282,114390.0,114380.0,0.1806672]
["bitfinex-derivatives","BTCF0:USTF0",1755723214473,1.80491282,114390.0,114380.0,0.2017972]
["bitfinex-derivatives","BTCF0:USTF0",1755723214675,1.80491282,114390.0,114380.0,0.2115872]
["bitfinex-derivatives","BTCF0:USTF0",1755723217074,1.80491282,114390.0,114380.0,0.2449972]
["bitfinex-derivatives","BTCF0:USTF0",1755723217469,1.49259641,114390.0,114380.0,0.2600672]
["bitfinex-derivatives","BTCF0:USTF0",1755723217670,1.80491282,114390.0,114380.0,0.2748572]
["bitfinex-derivatives","BTCF0:USTF0",1755723217974,1.80491282,114390.0,114380.0,0.3622813]
["bitfinex-derivatives","BTCF0:USTF0",1755723218273,1.49031641,114390.0,114380.0,0.3622813]
["bitfinex-derivatives","BTCF0:USTF0",1755723218474,1.80263282,114390.0,114380.0,0.3622813]
["bitfinex-derivatives","BTCF0:USTF0",1755723218970,0.67711641,114390.0,114380.0,0.3622813]
["bitfinex-derivatives","BTCF0:USTF0",1755723219171,1.49023641,114390.0,114380.0,0.3622813]
["bitfinex-derivatives","BTCF0:USTF0",1755723219573,1.49023641,114390.0,114380.0,0.4722386]
["bitfinex-derivatives","BTCF0:USTF0",1755723219872,1.12943641,114390.0,114380.0,0.4722386]
["bitfinex-derivatives","BTCF0:USTF0",1755723220380,0.81712,114390.0,114380.0,0.4722386]
["bitfinex-derivatives","BTCF0:USTF0",1755723220576,0.004,114390.0,114380.0,0.78455501]
["bitfinex-derivatives","BTCF0:USTF0",1755723220775,1.13011641,114390.0,114380.0,0.78455501]
["bitfinex-derivatives","BTCF0:USTF0",1755723221179,1.13011641,114390.0,114380.0,0.4722386]
["bitfinex-derivatives","BTCF0:USTF0",1755723221380,1.13011641,114390.0,114380.0,0.78455501]
["bitfinex-derivatives","BTCF0:USTF0",1755723221874,1.13011641,114390.0,114380.0,0.4722386]
["bitfinex-derivatives","BTCF0:USTF0",1755723222071,1.13011641,114390.0,114380.0,0.8330386]
["bitfinex-derivatives","BTCF0:USTF0",1755723224980,0.8178,114390.0,114380.0,0.8330386]
["bitfinex-derivatives","BTCF0:USTF0",1755723225376,1.13011641,114390.0,114380.0,0.8330386]
["bitfinex-derivatives","BTCF0:USTF0",1755723225577,0.8178,114390.0,114380.0,0.8330386]
["bitfinex-derivatives","BTCF0:USTF0",1755723225879,1.13011641,114390.0,114380.0,0.8330386]
["bitfinex-derivatives","BTCF0:USTF0",1755723227682,0.8178,114390.0,114380.0,0.8330386]
["bitfinex-derivatives","BTCF0:USTF0",1755723227883,1.13011641,114390.0,114380.0,0.8330386]
["bitfinex-derivatives","BTCF0:USTF0",1755723228484,1.13011641,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723228686,0.8178,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723228988,1.13011641,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723229182,0.8178,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723230684,1.13011641,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723231187,0.8254,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723231387,1.13771641,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723231890,0.8254,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723232289,0.004,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723233602,0.004,114390.0,114380.0,1.03539771]
["bitfinex-derivatives","BTCF0:USTF0",1755723233903,0.31631641,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723234102,0.004,114390.0,114380.0,0.8330386]
["bitfinex-derivatives","BTCF0:USTF0",1755723234598,0.31631641,114390.0,114380.0,0.8330386]
["bitfinex-derivatives","BTCF0:USTF0",1755723234802,0.004,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723235002,0.004,114390.0,114380.0,1.03539771]
["bitfinex-derivatives","BTCF0:USTF0",1755723235204,0.004,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723235401,1.48843282,114390.0,114380.0,0.7230813]
["bitfinex-derivatives","BTCF0:USTF0",1755723235602,1.48843282,114390.0,114380.0,0.8329153]
["bitfinex-derivatives","BTCF0:USTF0",1755723235800,0.8638,114390.0,114380.0,0.8329153]
["bitfinex-derivatives","BTCF0:USTF0",1755723236301,1.17611641,114390.0,114380.0,0.7454912]
["bitfinex-derivatives","BTCF0:USTF0",1755723236497,1.48843282,114390.0,114380.0,0.2748572]
["bitfinex-derivatives","BTCF0:USTF0",1755723236801,0.004,114390.0,114380.0,0.67459761]
["bitfinex-derivatives","BTCF0:USTF0",1755723237104,0.31631641,114390.0,114380.0,0.3622812]
["bitfinex-derivatives","BTCF0:USTF0",1755723237303,0.62863282,114390.0,114380.0,0.3622812]
["bitfinex-derivatives","BTCF0:USTF0",1755723237505,0.004,114390.0,114380.0,0.3622812]
["bitfinex-derivatives","BTCF0:USTF0",1755723237698,0.31631641,114390.0,114380.0,0.3622812]
["bitfinex-derivatives","BTCF0:USTF0",1755723238004,0.004,114390.0,114380.0,0.3622812]
["bitfinex-derivatives","BTCF0:USTF0",1755723238203,0.31631641,114390.0,114380.0,0.3622812]
["bitfinex-derivatives","BTCF0:USTF0",1755723239304,0.004,114390.0,114380.0,0.3622812]
["bitfinex-derivatives","BTCF0:USTF0",1755723239492,0.31631641,114390.0,114380.0,0.7230812]
["bitfinex-derivatives","BTCF0:USTF0",1755723239697,0.004,114390.0,114380.0,0.7230812]
["bitfinex-derivatives","BTCF0:USTF0",1755723239892,0.31631641,114390.0,114380.0,0.7230812]
["bitfinex-derivatives","BTCF0:USTF0",1755723240406,0.004,114390.0,114380.0,0.3622812]
["bitfinex-derivatives","BTCF0:USTF0",1755723240904,0.004,114390.0,114380.0,0.4721152]
["bitfinex-derivatives","BTCF0:USTF0",1755723241302,0.004,114390.0,114380.0,0.3622812]
["bitfinex-derivatives","BTCF0:USTF0",1755723241503,0.31631641,114390.0,114380.0,0.7230812]
["bitfinex-derivatives","BTCF0:USTF0",1755723242000,0.004,114390.0,114380.0,0.7230812]
["bitfinex-derivatives","BTCF0:USTF0",1755723242206,0.31631641,114390.0,114380.0,1.03539761]
["bitfinex-derivatives","BTCF0:USTF0",1755723242608,0.31631641,114390.0,114380.0,0.8329152]
["bitfinex-derivatives","BTCF0:USTF0",1755723242800,0.31631641,114390.0,114380.0,1.14523161]
["bitfinex-derivatives","BTCF0:USTF0",1755723243000,0.31631641,114390.0,114380.0,0.8329152]
["bitfinex-derivatives","BTCF0:USTF0",1755723243904,0.31231641,114390.0,114380.0,0.8329152]
["bitfinex-derivatives","BTCF0:USTF0",1755723244106,0.31231641,114390.0,114380.0,0.8339152]
["bitfinex-derivatives","BTCF0:USTF0",1755723244511,1.22528,114400.0,114390.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1755723244706,1.84991282,114400.0,114390.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1755723245408,1.84991282,114400.0,114390.0,0.34325747]
["bitfinex-derivatives","BTCF0:USTF0",1755723245909,1.84991282,114400.0,114390.0,0.25584107]
["bitfinex-derivatives","BTCF0:USTF0",1755723246209,1.85091282,114400.0,114390.0,0.21014107]
["bitfinex-derivatives","BTCF0:USTF0",1755723246710,1.85091282,114400.0,114390.0,0.25584107]
["bitfinex-derivatives","BTCF0:USTF0",1755723246909,2.16322923,114400.0,114390.0,0.18531107]
["bitfinex-derivatives","BTCF0:USTF0",1755723247111,1.85091282,114400.0,114390.0,0.19473107]
["bitfinex-derivatives","BTCF0:USTF0",1755723247304,1.85091282,114400.0,114390.0,0.22643107]
["bitfinex-derivatives","BTCF0:USTF0",1755723247511,1.85091282,114400.0,114390.0,0.25584107]
["bitfinex-derivatives","BTCF0:USTF0",1755723247708,2.16402923,114400.0,114390.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723247912,2.16402923,114400.0,114390.0,0.16326107]
["bitfinex-derivatives","BTCF0:USTF0",1755723248108,2.16402923,114400.0,114390.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723250319,1.85164576,114400.0,114390.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723250815,1.22708,114400.0,114390.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723251008,1.85164576,114400.0,114390.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1755723251214,1.85164576,114400.0,114370.0,0.109834]
["bitfinex-derivatives","BTCF0:USTF0",1755723251406,1.36633704,114380.0,114370.0,0.12760094]
["bitfinex-derivatives","BTCF0:USTF0",1755723251608,2.23705704,114380.0,114360.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755723251811,0.98616576,114370.0,114350.0,0.109834]
["bitfinex-derivatives","BTCF0:USTF0",1755723252004,1.87745029,114360.0,114350.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755723252610,1.87645029,114360.0,114350.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755723253013,1.88535511,114360.0,114350.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755723253616,1.88535511,114360.0,114350.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1755723253814,1.26078935,114360.0,114350.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1755723254015,1.88535511,114360.0,114350.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1755723254215,1.88535511,114360.0,114350.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1755723254418,1.88535511,114360.0,114350.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755723255016,1.88535511,114360.0,114350.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1755723255216,1.88735511,114360.0,114350.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1755723255420,1.88735511,114360.0,114350.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1755723255613,1.88735511,114360.0,114350.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1755723256518,1.88735511,114360.0,114350.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1755723256719,1.87850387,114360.0,114350.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755723257122,1.88710368,114360.0,114350.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755723259123,1.26253792,114360.0,114350.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755723259422,1.88710368,114360.0,114350.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755723259818,1.88710368,114360.0,114350.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1755723260218,1.86760557,114360.0,114350.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1755723260419,1.88707179,114360.0,114350.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1755723261222,1.88707179,114360.0,114350.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755723262220,1.87847198,114360.0,114350.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755723263822,1.87847198,114360.0,114350.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1755723264023,1.87847198,114360.0,114350.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1755723264223,1.87847198,114360.0,114350.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1755723264927,1.87847198,114360.0,114350.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1755723265627,1.87847198,114360.0,114350.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1755723266223,1.87847198,114360.0,114350.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1755723266619,1.87847198,114360.0,114350.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1755723267729,1.87847198,114360.0,114350.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1755723270433,1.87847198,114360.0,114350.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1755723270932,1.87847198,114360.0,114350.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1755723272441,1.00583198,114360.0,114350.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1755723272631,1.88107198,114360.0,114350.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1755723273335,1.00583198,114360.0,114350.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1755723273636,1.88171198,114360.0,114350.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1755723275735,1.25714622,114360.0,114350.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1755723276033,1.88171198,114360.0,114350.0,0.27698198]
["bitfinex-derivatives","BTCF0:USTF0",1755723276838,1.25714622,114360.0,114350.0,0.27698198]
["bitfinex-derivatives","BTCF0:USTF0",1755723277027,0.38126622,114360.0,114350.0,0.36442908]
["bitfinex-derivatives","BTCF0:USTF0",1755723277235,1.25690622,114360.0,114350.0,0.36442908]
["bitfinex-derivatives","BTCF0:USTF0",1755723277433,1.5691891,114360.0,114350.0,0.36442908]
["bitfinex-derivatives","BTCF0:USTF0",1755723277928,1.5691891,114360.0,114350.0,0.36522908]
["bitfinex-derivatives","BTCF0:USTF0",1755723277929,0.002,114360.0,114350.0,0.36522908]
["bitfinex-derivatives","BTCF0:USTF0",1755723278129,0.87772,114360.0,114350.0,0.36522908]
["bitfinex-derivatives","BTCF0:USTF0",1755723278434,1.19000288,114360.0,114350.0,0.36522908]
["bitfinex-derivatives","BTCF0:USTF0",1755723279038,0.87772,114360.0,114350.0,0.36522908]
["bitfinex-derivatives","BTCF0:USTF0",1755723279238,1.19000288,114360.0,114350.0,0.36522908]
["bitfinex-derivatives","BTCF0:USTF0",1755723279537,1.19000288,114360.0,114350.0,0.47506308]
["bitfinex-derivatives","BTCF0:USTF0",1755723279734,1.19000288,114360.0,114350.0,0.83586308]
["bitfinex-derivatives","BTCF0:USTF0",1755723280336,0.87772,114360.0,114350.0,0.83586308]
["bitfinex-derivatives","BTCF0:USTF0",1755723280838,1.19000288,114360.0,114350.0,0.83586308]
["bitfinex-derivatives","BTCF0:USTF0",1755723281040,0.87772,114360.0,114350.0,0.83586308]
["bitfinex-derivatives","BTCF0:USTF0",1755723281340,0.002,114360.0,114350.0,1.14814596]
["bitfinex-derivatives","BTCF0:USTF0",1755723281531,0.002,114360.0,114350.0,1.03831196]
["bitfinex-derivatives","BTCF0:USTF0",1755723284236,1.21342021,114380.0,114370.0,0.22328699]
["bitfinex-derivatives","BTCF0:USTF0",1755723285242,1.21342021,114380.0,114370.0,0.36306699]
["bitfinex-derivatives","BTCF0:USTF0",1755723285441,1.21342021,114380.0,114370.0,0.37178502]
["bitfinex-derivatives","BTCF0:USTF0",1755723285740,1.21542021,114380.0,114370.0,0.37178502]
["bitfinex-derivatives","BTCF0:USTF0",1755723285935,1.21742021,114380.0,114370.0,0.48162952]
["bitfinex-derivatives","BTCF0:USTF0",1755723286242,1.21742021,114380.0,114370.0,0.84242952]
["bitfinex-derivatives","BTCF0:USTF0",1755723286637,1.21462021,114380.0,114370.0,0.84242952]
["bitfinex-derivatives","BTCF0:USTF0",1755723286842,1.21662021,114380.0,114370.0,0.73258502]
["bitfinex-derivatives","BTCF0:USTF0",1755723287242,1.21662021,114380.0,114370.0,0.84242952]
["bitfinex-derivatives","BTCF0:USTF0",1755723287644,0.34058021,114380.0,114370.0,0.84242952]
["bitfinex-derivatives","BTCF0:USTF0",1755723287939,0.90197733,114380.0,114370.0,0.73258502]
["bitfinex-derivatives","BTCF0:USTF0",1755723288145,1.21382021,114380.0,114370.0,0.73258502]
["bitfinex-derivatives","BTCF0:USTF0",1755723288341,1.21582021,114380.0,114370.0,0.84242952]
["bitfinex-derivatives","BTCF0:USTF0",1755723290245,1.21582021,114380.0,114370.0,0.35243979]
["bitfinex-derivatives","BTCF0:USTF0",1755723290445,1.21582021,114380.0,114370.0,0.31516699]
["bitfinex-derivatives","BTCF0:USTF0",1755723290645,1.21582021,114380.0,114370.0,0.34820699]
["bitfinex-derivatives","BTCF0:USTF0",1755723291046,1.21582021,114380.0,114370.0,0.36306699]
["bitfinex-derivatives","BTCF0:USTF0",1755723291844,0.90353733,114380.0,114370.0,0.37164869]
["bitfinex-derivatives","BTCF0:USTF0",1755723292045,0.34058021,114380.0,114370.0,0.37164869]
["bitfinex-derivatives","BTCF0:USTF0",1755723292244,1.21518021,114380.0,114370.0,0.37164869]
["bitfinex-derivatives","BTCF0:USTF0",1755723293040,1.21594021,114380.0,114370.0,0.37164869]
["bitfinex-derivatives","BTCF0:USTF0",1755723293543,0.90365733,114380.0,114370.0,0.37164869]
["bitfinex-derivatives","BTCF0:USTF0",1755723293736,1.21594021,114380.0,114370.0,0.37164869]
["bitfinex-derivatives","BTCF0:USTF0",1755723294947,0.34058021,114380.0,114370.0,0.37164869]
["bitfinex-derivatives","BTCF0:USTF0",1755723295148,1.21510021,114380.0,114370.0,0.37164869]
["bitfinex-derivatives","BTCF0:USTF0",1755723297045,1.21470021,114380.0,114370.0,0.37164869]
["bitfinex-derivatives","BTCF0:USTF0",1755723297541,1.21470021,114380.0,114370.0,0.73244869]
["bitfinex-derivatives","BTCF0:USTF0",1755723297542,0.34058021,114380.0,114370.0,0.73244869]
["bitfinex-derivatives","BTCF0:USTF0",1755723297747,1.21466021,114380.0,114370.0,0.73244869]
["bitfinex-derivatives","BTCF0:USTF0",1755723298548,0.34058021,114380.0,114370.0,0.73244869]
["bitfinex-derivatives","BTCF0:USTF0",1755723298748,1.21434021,114380.0,114370.0,0.73244869]
["bitfinex-derivatives","BTCF0:USTF0",1755723298947,0.88296,114380.0,114370.0,0.73244869]
["bitfinex-derivatives","BTCF0:USTF0",1755723299247,1.19504288,114380.0,114370.0,0.73244869]
["bitfinex-derivatives","BTCF0:USTF0",1755723299746,1.19104288,114380.0,114370.0,0.73544869]
["bitfinex-derivatives","BTCF0:USTF0",1755723300340,0.87876,114380.0,114370.0,0.73544869]
["bitfinex-derivatives","BTCF0:USTF0",1755723300538,1.19104288,114380.0,114370.0,0.73544869]
["bitfinex-derivatives","BTCF0:USTF0",1755723301250,1.19104288,114380.0,114370.0,0.73244869]
["bitfinex-derivatives","BTCF0:USTF0",1755723301448,0.87876,114380.0,114370.0,0.73544869]
["bitfinex-derivatives","BTCF0:USTF0",1755723301649,1.19104288,114380.0,114370.0,0.73544869]
["bitfinex-derivatives","BTCF0:USTF0",1755723301948,1.19152288,114380.0,114370.0,0.73444869]
["bitfinex-derivatives","BTCF0:USTF0",1755723303649,1.19152288,114380.0,114370.0,0.72586699]
["bitfinex-derivatives","BTCF0:USTF0",1755723303849,1.19192288,114380.0,114370.0,0.31716699]
["bitfinex-derivatives","BTCF0:USTF0",1755723304042,1.19192288,114380.0,114370.0,0.33987343]
["bitfinex-derivatives","BTCF0:USTF0",1755723304246,1.55272288,114380.0,114370.0,0.37191343]
["bitfinex-derivatives","BTCF0:USTF0",1755723306749,1.19192288,114380.0,114370.0,0.37191343]
["bitfinex-derivatives","BTCF0:USTF0",1755723307652,1.19192288,114380.0,114370.0,0.36301699]
["bitfinex-derivatives","BTCF0:USTF0",1755723308454,1.19192288,114380.0,114370.0,0.37190116]
["bitfinex-derivatives","BTCF0:USTF0",1755723308645,1.19192288,114380.0,114370.0,0.48174566]
["bitfinex-derivatives","BTCF0:USTF0",1755723311149,0.0032,114380.0,114370.0,0.48174566]
["bitfinex-derivatives","BTCF0:USTF0",1755723311354,0.31548288,114380.0,114370.0,0.84254566]
["bitfinex-derivatives","BTCF0:USTF0",1755723311556,1.18944288,114390.0,114370.0,1.03587876]
["bitfinex-derivatives","BTCF0:USTF0",1755723311854,1.18944288,114390.0,114380.0,0.3142785]
["bitfinex-derivatives","BTCF0:USTF0",1755723315058,0.88036,114390.0,114380.0,0.6770785]
["bitfinex-derivatives","BTCF0:USTF0",1755723315258,1.19264288,114390.0,114380.0,0.8168585]
["bitfinex-derivatives","BTCF0:USTF0",1755723315458,0.31748288,114390.0,114380.0,0.8168585]
["bitfinex-derivatives","BTCF0:USTF0",1755723315859,1.19292288,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723316761,0.31748288,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723316954,1.19248288,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723318162,0.8802,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723318363,1.19248288,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723319266,0.8802,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723319561,1.19248288,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723319761,0.8802,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723319963,1.19248288,114390.0,114380.0,0.8168585]
["bitfinex-derivatives","BTCF0:USTF0",1755723320360,1.19248288,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723322869,0.8802,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723323060,0.0032,114390.0,114380.0,0.707014]
["bitfinex-derivatives","BTCF0:USTF0",1755723323268,0.02299432,114400.0,114390.0,0.2075564]
["bitfinex-derivatives","BTCF0:USTF0",1755723323462,0.89675432,114400.0,114390.0,0.88063928]
["bitfinex-derivatives","BTCF0:USTF0",1755723323659,0.89659432,114400.0,114390.0,0.5683564]
["bitfinex-derivatives","BTCF0:USTF0",1755723323862,0.0032,114400.0,114390.0,0.5683564]
["bitfinex-derivatives","BTCF0:USTF0",1755723324165,0.00528,114410.0,114400.0,0.2075488]
["bitfinex-derivatives","BTCF0:USTF0",1755723324362,0.00528,114410.0,114400.0,0.31741196]
["bitfinex-derivatives","BTCF0:USTF0",1755723324670,1.18856288,114410.0,114400.0,0.31741196]
["bitfinex-derivatives","BTCF0:USTF0",1755723325068,1.18856288,114410.0,114400.0,0.39582922]
["bitfinex-derivatives","BTCF0:USTF0",1755723325264,8e-05,114410.0,114400.0,0.73802894]
["bitfinex-derivatives","BTCF0:USTF0",1755723325564,0.0052,114430.0,114420.0,0.1928335]
["bitfinex-derivatives","BTCF0:USTF0",1755723325764,0.31748288,114430.0,114420.0,0.08820076]
["bitfinex-derivatives","BTCF0:USTF0",1755723325971,0.99136576,114430.0,114420.0,0.07205076]
["bitfinex-derivatives","BTCF0:USTF0",1755723326170,0.67908288,114430.0,114420.0,0.04087076]
["bitfinex-derivatives","BTCF0:USTF0",1755723326371,0.67828288,114430.0,114420.0,0.11917697]
["bitfinex-derivatives","BTCF0:USTF0",1755723326866,0.99136576,114430.0,114420.0,0.09703697]
["bitfinex-derivatives","BTCF0:USTF0",1755723327668,0.99136576,114430.0,114420.0,0.01873076]
["bitfinex-derivatives","BTCF0:USTF0",1755723327870,0.99136576,114430.0,114420.0,0.09703697]
["bitfinex-derivatives","BTCF0:USTF0",1755723328269,0.99136576,114430.0,114420.0,0.01873076]
["bitfinex-derivatives","BTCF0:USTF0",1755723328670,0.99136576,114430.0,114420.0,0.09703697]
["bitfinex-derivatives","BTCF0:USTF0",1755723328873,0.99136576,114430.0,114420.0,0.01873076]
["bitfinex-derivatives","BTCF0:USTF0",1755723329269,0.67908288,114430.0,114420.0,0.01873076]
["bitfinex-derivatives","BTCF0:USTF0",1755723330372,0.67908288,114430.0,114420.0,0.15851076]
["bitfinex-derivatives","BTCF0:USTF0",1755723331070,0.366,114430.0,114420.0,0.17786076]
["bitfinex-derivatives","BTCF0:USTF0",1755723331271,1.18500288,114430.0,114420.0,0.36404426]
["bitfinex-derivatives","BTCF0:USTF0",1755723331667,0.31748288,114430.0,114420.0,0.36404426]
["bitfinex-derivatives","BTCF0:USTF0",1755723331874,1.18468288,114430.0,114420.0,0.36404426]
["bitfinex-derivatives","BTCF0:USTF0",1755723332078,1.18448288,114430.0,114420.0,0.36404426]
["bitfinex-derivatives","BTCF0:USTF0",1755723332472,0.31748288,114430.0,114420.0,0.36404426]
["bitfinex-derivatives","BTCF0:USTF0",1755723332664,1.18448288,114430.0,114420.0,0.36304426]
["bitfinex-derivatives","BTCF0:USTF0",1755723333573,0.8722,114430.0,114420.0,0.36304426]
["bitfinex-derivatives","BTCF0:USTF0",1755723333776,0.31748288,114430.0,114420.0,0.36304426]
["bitfinex-derivatives","BTCF0:USTF0",1755723333977,1.18336288,114430.0,114420.0,0.36304426]
["bitfinex-derivatives","BTCF0:USTF0",1755723334575,0.31748288,114430.0,114420.0,0.36304426]
["bitfinex-derivatives","BTCF0:USTF0",1755723334876,1.18384288,114430.0,114420.0,0.36304426]
["bitfinex-derivatives","BTCF0:USTF0",1755723335077,0.31748288,114430.0,114420.0,0.36304426]
["bitfinex-derivatives","BTCF0:USTF0",1755723335278,1.18392288,114430.0,114420.0,0.36304426]
["bitfinex-derivatives","BTCF0:USTF0",1755723336179,1.18392288,114430.0,114420.0,0.72384426]
["bitfinex-derivatives","BTCF0:USTF0",1755723336475,0.0032,114430.0,114420.0,1.11443335]
["bitfinex-derivatives","BTCF0:USTF0",1755723336676,0.67308288,114450.0,114440.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1755723336875,0.67308288,114450.0,114440.0,0.22515553]
["bitfinex-derivatives","BTCF0:USTF0",1755723337077,1.53856288,114450.0,114440.0,0.22515553]
["bitfinex-derivatives","BTCF0:USTF0",1755723338275,1.22628,114450.0,114440.0,0.22515553]
["bitfinex-derivatives","BTCF0:USTF0",1755723338477,1.53796288,114450.0,114440.0,0.22515553]
["bitfinex-derivatives","BTCF0:USTF0",1755723338979,1.53808288,114450.0,114440.0,0.22515553]
["bitfinex-derivatives","BTCF0:USTF0",1755723339376,0.67308288,114450.0,114440.0,0.22515553]
["bitfinex-derivatives","BTCF0:USTF0",1755723339579,1.53768288,114450.0,114440.0,0.22515553]
["bitfinex-derivatives","BTCF0:USTF0",1755723340479,1.2254,114450.0,114440.0,0.36493553]
["bitfinex-derivatives","BTCF0:USTF0",1755723340887,1.53768288,114450.0,114440.0,0.36493553]
["bitfinex-derivatives","BTCF0:USTF0",1755723341088,1.17688288,114450.0,114440.0,0.36493553]
["bitfinex-derivatives","BTCF0:USTF0",1755723341491,0.8646,114450.0,114440.0,0.36493553]
["bitfinex-derivatives","BTCF0:USTF0",1755723341702,1.17688288,114450.0,114440.0,0.36493553]
["bitfinex-derivatives","BTCF0:USTF0",1755723343796,1.17688288,114450.0,114440.0,0.27755733]
["bitfinex-derivatives","BTCF0:USTF0",1755723343995,1.17688288,114450.0,114440.0,0.22788733]
["bitfinex-derivatives","BTCF0:USTF0",1755723344294,1.17572288,114450.0,114440.0,0.27755733]
["bitfinex-derivatives","BTCF0:USTF0",1755723347097,1.84880576,114450.0,114440.0,0.17876733]
["bitfinex-derivatives","BTCF0:USTF0",1755723347294,1.84880576,114450.0,114440.0,0.15741733]
["bitfinex-derivatives","BTCF0:USTF0",1755723347503,1.84880576,114450.0,114440.0,0.18055733]
["bitfinex-derivatives","BTCF0:USTF0",1755723347796,1.84880576,114450.0,114440.0,0.20190733]
["bitfinex-derivatives","BTCF0:USTF0",1755723347995,1.84880576,114450.0,114440.0,0.21173733]
["bitfinex-derivatives","BTCF0:USTF0",1755723348197,1.84880576,114450.0,114440.0,0.24670733]
["bitfinex-derivatives","BTCF0:USTF0",1755723348596,1.84880576,114450.0,114440.0,0.21173733]
["bitfinex-derivatives","BTCF0:USTF0",1755723351698,1.53652288,114450.0,114440.0,0.27755733]
["bitfinex-derivatives","BTCF0:USTF0",1755723352197,1.84880576,114450.0,114440.0,0.27755733]
["bitfinex-derivatives","BTCF0:USTF0",1755723354200,1.84880576,114450.0,114440.0,0.22788733]
["bitfinex-derivatives","BTCF0:USTF0",1755723355803,1.84880576,114450.0,114440.0,0.26104733]
["bitfinex-derivatives","BTCF0:USTF0",1755723355998,1.53652288,114450.0,114440.0,0.27564733]
["bitfinex-derivatives","BTCF0:USTF0",1755723356198,1.84880576,114450.0,114440.0,0.27564733]
["bitfinex-derivatives","BTCF0:USTF0",1755723357603,1.53652288,114450.0,114440.0,0.27564733]
["bitfinex-derivatives","BTCF0:USTF0",1755723359094,1.22424,114450.0,114440.0,0.27564733]
["bitfinex-derivatives","BTCF0:USTF0",1755723359304,1.53652288,114450.0,114440.0,0.27564733]
["bitfinex-derivatives","BTCF0:USTF0",1755723360800,1.53652288,114450.0,114440.0,0.32060236]
["bitfinex-derivatives","BTCF0:USTF0",1755723360996,1.84880576,114450.0,114440.0,0.32060236]
["bitfinex-derivatives","BTCF0:USTF0",1755723361809,1.84880576,114450.0,114440.0,0.35376236]
["bitfinex-derivatives","BTCF0:USTF0",1755723362307,1.84880576,114450.0,114440.0,0.28985236]
["bitfinex-derivatives","BTCF0:USTF0",1755723362503,1.84880576,114450.0,114440.0,0.23553236]
["bitfinex-derivatives","BTCF0:USTF0",1755723362702,1.84880576,114450.0,114440.0,0.15741733]
["bitfinex-derivatives","BTCF0:USTF0",1755723364505,1.84880576,114450.0,114440.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723364706,1.84880576,114450.0,114440.0,0.21789503]
["bitfinex-derivatives","BTCF0:USTF0",1755723364903,1.22424,114450.0,114440.0,0.24238503]
["bitfinex-derivatives","BTCF0:USTF0",1755723365104,1.84880576,114450.0,114440.0,0.24238503]
["bitfinex-derivatives","BTCF0:USTF0",1755723367012,1.84036576,114450.0,114440.0,0.24238503]
["bitfinex-derivatives","BTCF0:USTF0",1755723368209,1.84036576,114450.0,114440.0,0.26488503]
["bitfinex-derivatives","BTCF0:USTF0",1755723368506,1.84036576,114450.0,114440.0,0.24238503]
["bitfinex-derivatives","BTCF0:USTF0",1755723369199,0.98536576,114450.0,114440.0,0.29055503]
["bitfinex-derivatives","BTCF0:USTF0",1755723369403,1.84156576,114450.0,114440.0,0.33831503]
["bitfinex-derivatives","BTCF0:USTF0",1755723369608,1.84156576,114450.0,114440.0,0.29055503]
["bitfinex-derivatives","BTCF0:USTF0",1755723369899,1.84156576,114450.0,114440.0,0.21789503]
["bitfinex-derivatives","BTCF0:USTF0",1755723370108,1.84156576,114450.0,114440.0,0.24238503]
["bitfinex-derivatives","BTCF0:USTF0",1755723370614,1.84156576,114450.0,114440.0,0.26488503]
["bitfinex-derivatives","BTCF0:USTF0",1755723376214,1.84156576,114450.0,114440.0,0.27460503]
["bitfinex-derivatives","BTCF0:USTF0",1755723377108,1.84156576,114450.0,114440.0,0.24238503]
["bitfinex-derivatives","BTCF0:USTF0",1755723377613,1.84156576,114450.0,114440.0,0.21789503]
["bitfinex-derivatives","BTCF0:USTF0",1755723377814,1.217,114450.0,114440.0,0.29804503]
["bitfinex-derivatives","BTCF0:USTF0",1755723378015,1.84156576,114450.0,114440.0,0.30776503]
["bitfinex-derivatives","BTCF0:USTF0",1755723378313,1.84156576,114450.0,114440.0,0.27460503]
["bitfinex-derivatives","BTCF0:USTF0",1755723378516,1.217,114450.0,114440.0,0.27460503]
["bitfinex-derivatives","BTCF0:USTF0",1755723378712,1.84156576,114450.0,114440.0,0.27460503]
["bitfinex-derivatives","BTCF0:USTF0",1755723378912,1.84156576,114450.0,114440.0,0.25210503]
["bitfinex-derivatives","BTCF0:USTF0",1755723379109,1.217,114450.0,114440.0,0.30776503]
["bitfinex-derivatives","BTCF0:USTF0",1755723379309,1.84156576,114450.0,114440.0,0.32371503]
["bitfinex-derivatives","BTCF0:USTF0",1755723379611,1.84156576,114450.0,114440.0,0.33831503]
["bitfinex-derivatives","BTCF0:USTF0",1755723379811,0.98536576,114450.0,114440.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1755723380122,1.83804576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723380818,1.83788576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723382907,1.21332,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723383308,1.83788576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723383514,0.98536576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723383725,1.52408288,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723384024,1.52392288,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723384320,1.83620576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723384521,1.83836576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723384920,1.83820576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723385328,0.98536576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723385622,1.83804576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723387022,1.83712576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723387626,1.83668576,114450.0,114440.0,0.36992547]
["bitfinex-derivatives","BTCF0:USTF0",1755723388021,1.83668576,114450.0,114440.0,0.33676547]
["bitfinex-derivatives","BTCF0:USTF0",1755723388226,1.83668576,114450.0,114440.0,0.24950547]
["bitfinex-derivatives","BTCF0:USTF0",1755723388526,1.83668576,114450.0,114440.0,0.29530547]
["bitfinex-derivatives","BTCF0:USTF0",1755723389026,1.83668576,114450.0,114440.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1755723391126,1.83668576,114450.0,114440.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1755723394626,1.83668576,114450.0,114440.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1755723394925,0.3608,114450.0,114440.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755723395129,1.83500576,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723397521,1.52272288,114450.0,114440.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1755723397720,1.83500576,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723399429,1.83500576,114450.0,114440.0,0.36981547]
["bitfinex-derivatives","BTCF0:USTF0",1755723400230,1.83500576,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723400528,1.83500576,114450.0,114440.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1755723401930,1.47420576,114450.0,114440.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1755723402332,0.84964,114450.0,114440.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1755723402630,1.47420576,114450.0,114440.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1755723403529,0.84964,114450.0,114440.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1755723403731,1.47420576,114450.0,114440.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1755723403933,1.47420576,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723404433,1.47357884,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723404828,0.62393884,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723405027,1.47305884,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723405933,1.47257884,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723406335,0.62393884,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723406636,1.47241884,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723412439,0.84848,114450.0,114440.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1755723412640,1.47241884,114450.0,114440.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1755723412848,1.47241884,114450.0,114440.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1755723413541,1.47241884,114450.0,114440.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1755723413745,1.78438826,114450.0,114440.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723414442,0.84848,114450.0,114440.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723414652,1.47241884,114450.0,114440.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1755723417337,1.78438826,114450.0,114440.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1755723418449,0.84848,114450.0,114440.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1755723418648,1.78438826,114450.0,114440.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1755723419543,1.78438826,114450.0,114440.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723419850,1.78438826,114450.0,114430.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755723420150,0.93590826,114440.0,114430.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755723420650,0.93590826,114440.0,114430.0,0.13453547]
["bitfinex-derivatives","BTCF0:USTF0",1755723421348,0.93590826,114440.0,114430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755723421547,0.93590826,114440.0,114430.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755723423048,0.93590826,114440.0,114430.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1755723423446,0.84848,114450.0,114430.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755723423651,0.93590826,114440.0,114430.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1755723425552,0.93590826,114440.0,114430.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1755723425851,0.93590826,114440.0,114430.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1755723426455,0.93590826,114440.0,114430.0,0.37074547]
["bitfinex-derivatives","BTCF0:USTF0",1755723426855,0.93590826,114440.0,114430.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1755723427656,0.93590826,114440.0,114430.0,0.37074547]
["bitfinex-derivatives","BTCF0:USTF0",1755723428349,0.95514014,114440.0,114430.0,0.34742684]
["bitfinex-derivatives","BTCF0:USTF0",1755723428550,0.95514014,114440.0,114430.0,0.38866684]
["bitfinex-derivatives","BTCF0:USTF0",1755723428745,0.95514014,114440.0,114430.0,0.35461684]
["bitfinex-derivatives","BTCF0:USTF0",1755723428951,0.95514014,114440.0,114430.0,0.38866684]
["bitfinex-derivatives","BTCF0:USTF0",1755723430758,0.01923188,114440.0,114430.0,0.38866684]
["bitfinex-derivatives","BTCF0:USTF0",1755723431056,0.95514014,114440.0,114430.0,0.38866684]
["bitfinex-derivatives","BTCF0:USTF0",1755723431460,0.64317072,114440.0,114430.0,0.38866684]
["bitfinex-derivatives","BTCF0:USTF0",1755723431751,0.62393884,114440.0,114430.0,0.38856987]
["bitfinex-derivatives","BTCF0:USTF0",1755723431958,0.64366416,114440.0,114430.0,0.38856987]
["bitfinex-derivatives","BTCF0:USTF0",1755723433960,1.48610416,114440.0,114430.0,0.38856987]
["bitfinex-derivatives","BTCF0:USTF0",1755723434161,1.48602416,114440.0,114430.0,0.38856987]
["bitfinex-derivatives","BTCF0:USTF0",1755723436765,1.48482416,114440.0,114430.0,0.38856987]
["bitfinex-derivatives","BTCF0:USTF0",1755723437160,0.64366416,114440.0,114430.0,0.38856987]
["bitfinex-derivatives","BTCF0:USTF0",1755723437464,1.48458416,114440.0,114430.0,0.38856987]
["bitfinex-derivatives","BTCF0:USTF0",1755723437666,1.48461008,114440.0,114430.0,0.38856987]
["bitfinex-derivatives","BTCF0:USTF0",1755723438265,0.64369008,114440.0,114430.0,0.2788444]
["bitfinex-derivatives","BTCF0:USTF0",1755723438467,1.48409008,114440.0,114430.0,0.2788444]
["bitfinex-derivatives","BTCF0:USTF0",1755723439361,0.01975124,114440.0,114430.0,0.2788444]
["bitfinex-derivatives","BTCF0:USTF0",1755723439670,0.31196942,114460.0,114450.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755723439871,1.15264942,114460.0,114450.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755723440373,1.15264942,114460.0,114450.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1755723440570,2.02594641,114470.0,114450.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1755723440871,1.46849884,114460.0,114450.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1755723441373,0.62493884,114460.0,114450.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1755723441574,1.47057884,114460.0,114450.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1755723442672,1.46957884,114460.0,114450.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1755723443174,0.62393884,114460.0,114450.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1755723443363,1.46921884,114460.0,114450.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1755723443570,2.02694641,114470.0,114460.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1755723443872,3.49516525,114470.0,114460.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755723445172,3.49432525,114470.0,114460.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755723445371,3.49432525,114470.0,114460.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1755723445573,3.49532525,114470.0,114460.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1755723446870,2.65088525,114470.0,114460.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1755723447075,3.49532525,114470.0,114460.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1755723448677,3.80729467,114470.0,114460.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1755723448877,3.80729467,114470.0,114460.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1755723449077,2.96285467,114470.0,114460.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1755723449279,3.80617467,114470.0,114460.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1755723450676,3.45142734,114470.0,114460.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1755723450876,3.47062789,114470.0,114460.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1755723454077,3.45142734,114470.0,114460.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1755723454279,3.45142734,114470.0,114450.0,0.01773157]
["bitfinex-derivatives","BTCF0:USTF0",1755723454479,0.93590826,114460.0,114450.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755723454786,0.86182691,114460.0,114450.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755723455186,1.48576575,114460.0,114450.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755723455788,1.48676575,114460.0,114450.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755723457085,0.64476575,114460.0,114450.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755723457288,1.48672575,114460.0,114450.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755723457482,1.48672575,114460.0,114450.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1755723458285,1.48572575,114460.0,114450.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1755723459183,1.48672575,114460.0,114450.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1755723459989,0.86278691,114460.0,114450.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1755723460186,1.48672575,114460.0,114450.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1755723461785,1.79869517,114460.0,114450.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1755723462090,1.79869517,114460.0,114450.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1755723462493,1.79869517,114460.0,114450.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1755723462695,1.79869517,114460.0,114450.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1755723463893,1.48672575,114460.0,114450.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1755723464590,1.48672575,114460.0,114450.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1755723464796,1.48672575,114460.0,114450.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1755723465797,0.86278691,114460.0,114450.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1755723465996,1.48672575,114460.0,114450.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1755723466396,1.48672575,114460.0,114450.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1755723466994,1.48672575,114460.0,114450.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1755723467195,1.79869517,114460.0,114450.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1755723467401,1.79869517,114460.0,114450.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1755723471501,1.79869517,114460.0,114450.0,0.30432547]
["bitfinex-derivatives","BTCF0:USTF0",1755723471798,0.86278691,114460.0,114450.0,0.33905547]
["bitfinex-derivatives","BTCF0:USTF0",1755723472004,0.86278691,114460.0,114450.0,0.30432547]
["bitfinex-derivatives","BTCF0:USTF0",1755723472206,1.48672575,114460.0,114450.0,0.30432547]
["bitfinex-derivatives","BTCF0:USTF0",1755723473005,0.86278691,114460.0,114450.0,0.35554547]
["bitfinex-derivatives","BTCF0:USTF0",1755723473301,1.48672575,114460.0,114450.0,0.36958547]
["bitfinex-derivatives","BTCF0:USTF0",1755723475105,1.79869517,114460.0,114450.0,0.36958547]
["bitfinex-derivatives","BTCF0:USTF0",1755723478210,1.79869517,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723478816,0.86278691,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723479018,1.48672575,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723479511,0.86278691,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723479712,1.48672575,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723480212,1.79869517,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723484621,1.48672575,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723485012,1.48672575,114460.0,114450.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1755723485213,0.86278691,114460.0,114450.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1755723485418,0.64476575,114460.0,114450.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1755723485619,1.48168575,114460.0,114450.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1755723489418,1.48168575,114460.0,114450.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1755723490620,1.48168575,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723491229,0.85774691,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723491421,1.48168575,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723495031,0.85774691,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723495234,1.48168575,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723498931,1.79365517,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723499820,1.79265517,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723500233,0.95573517,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723500425,1.79001517,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723500624,1.79101517,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723501831,1.47904575,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723502331,1.47804575,114460.0,114450.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1755723502740,1.47804575,114460.0,114450.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1755723503228,1.47804575,114460.0,114450.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1755723504028,1.47904575,114460.0,114450.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1755723507936,1.47904575,114460.0,114450.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1755723508431,1.47904575,114460.0,114450.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1755723508630,1.47904575,114460.0,114450.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1755723508826,1.47904575,114460.0,114450.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1755723512742,1.79101517,114460.0,114450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723512942,1.47904575,114460.0,114450.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755723513248,1.79101517,114460.0,114450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723514246,1.61028612,114460.0,114450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723516947,1.61028612,114460.0,114450.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755723517148,1.59101517,114460.0,114450.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755723517452,1.61078256,114460.0,114450.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755723520848,1.59101517,114460.0,114450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723521041,1.59101517,114460.0,114450.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755723521844,1.61033417,114460.0,114450.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755723524953,1.61033417,114460.0,114450.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1755723525150,1.61033417,114460.0,114450.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1755723525350,1.61033417,114460.0,114450.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755723528256,1.61033417,114460.0,114450.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1755723529656,1.61033417,114460.0,114450.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1755723530854,1.47805784,114460.0,114450.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755723531051,1.79002726,114460.0,114450.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755723533260,0.854119,114460.0,114450.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755723533461,1.79002726,114460.0,114450.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755723533662,0.95622726,114460.0,114450.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755723533864,1.78994726,114460.0,114450.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755723534063,2.51154726,114460.0,114450.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755723534756,3.44745552,114460.0,114430.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1755723534957,1.3162961,114440.0,114430.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1755723535165,2.1499361,114440.0,114430.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1755723535665,2.1499361,114440.0,114430.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755723536666,2.1499361,114440.0,114430.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755723537468,1.21402784,114440.0,114430.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755723537668,1.83796668,114440.0,114430.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755723537967,1.83796668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723539673,2.19876668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723539872,1.57482784,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723540075,2.19876668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723540274,2.5107361,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723546382,2.19876668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723551281,2.19876668,114440.0,114430.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1755723551471,2.19876668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723551676,2.19876668,114440.0,114430.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1755723552278,2.19876668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723553583,2.19876668,114440.0,114430.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1755723557382,2.19876668,114440.0,114430.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1755723558286,2.19876668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723559185,2.19800668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723559883,1.88603726,114440.0,114430.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1755723560087,2.19800668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723562187,2.19800668,114440.0,114430.0,0.36956547]
["bitfinex-derivatives","BTCF0:USTF0",1755723576294,2.19800668,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723579296,1.57406784,114440.0,114430.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755723579491,1.36512668,114440.0,114430.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1755723579796,1.50460942,114440.0,114430.0,0.57232942]
["bitfinex-derivatives","BTCF0:USTF0",1755723579995,1.14380942,114440.0,114430.0,0.57232942]
["bitfinex-derivatives","BTCF0:USTF0",1755723580196,1.45577884,114440.0,114430.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1755723581295,0.83184,114440.0,114430.0,0.3477438]
["bitfinex-derivatives","BTCF0:USTF0",1755723581492,1.14380942,114440.0,114430.0,0.3477438]
["bitfinex-derivatives","BTCF0:USTF0",1755723582796,0.38039427,114450.0,114430.0,0.3477438]
["bitfinex-derivatives","BTCF0:USTF0",1755723582990,1.14360942,114440.0,114430.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1755723583198,1.14360942,114440.0,114430.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1755723583699,0.31196942,114440.0,114430.0,0.3487438]
["bitfinex-derivatives","BTCF0:USTF0",1755723583898,1.14356942,114440.0,114430.0,0.3487438]
["bitfinex-derivatives","BTCF0:USTF0",1755723584098,1.14356942,114440.0,114430.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1755723584697,1.14356942,114440.0,114430.0,0.3487438]
["bitfinex-derivatives","BTCF0:USTF0",1755723585397,1.14356942,114440.0,114430.0,0.3477438]
["bitfinex-derivatives","BTCF0:USTF0",1755723585899,1.14356942,114440.0,114430.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1755723587595,1.14356942,114440.0,114430.0,0.3477438]
["bitfinex-derivatives","BTCF0:USTF0",1755723587899,1.14356942,114440.0,114430.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1755723589195,1.14356942,114440.0,114430.0,0.3477438]
["bitfinex-derivatives","BTCF0:USTF0",1755723589904,1.14356942,114440.0,114430.0,0.45746927]
["bitfinex-derivatives","BTCF0:USTF0",1755723590503,1.14356942,114440.0,114430.0,0.37008547]
["bitfinex-derivatives","BTCF0:USTF0",1755723590906,1.45553884,114440.0,114430.0,0.37008547]
["bitfinex-derivatives","BTCF0:USTF0",1755723593405,1.81633884,114440.0,114430.0,0.37008547]
["bitfinex-derivatives","BTCF0:USTF0",1755723594304,1.81633884,114440.0,114430.0,0.37170547]
["bitfinex-derivatives","BTCF0:USTF0",1755723594604,1.1924,114440.0,114430.0,0.37170547]
["bitfinex-derivatives","BTCF0:USTF0",1755723594905,1.81633884,114440.0,114430.0,0.45908927]
["bitfinex-derivatives","BTCF0:USTF0",1755723595204,1.81633884,114440.0,114430.0,0.37170547]
["bitfinex-derivatives","BTCF0:USTF0",1755723595399,1.81633884,114440.0,114430.0,0.45908927]
["bitfinex-derivatives","BTCF0:USTF0",1755723595595,1.45553884,114440.0,114430.0,0.45908927]
["bitfinex-derivatives","BTCF0:USTF0",1755723597010,0.8316,114440.0,114430.0,0.45908927]
["bitfinex-derivatives","BTCF0:USTF0",1755723597207,1.45553884,114440.0,114430.0,0.45908927]
["bitfinex-derivatives","BTCF0:USTF0",1755723597908,1.45553884,114440.0,114430.0,0.3493638]
["bitfinex-derivatives","BTCF0:USTF0",1755723599904,1.45553884,114440.0,114430.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1755723600505,1.81633884,114440.0,114430.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1755723600906,1.81633884,114440.0,114430.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1755723601108,1.81633884,114440.0,114430.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1755723601306,1.1924,114440.0,114430.0,0.3493639]
["bitfinex-derivatives","BTCF0:USTF0",1755723601608,1.45553884,114440.0,114430.0,0.3493639]
["bitfinex-derivatives","BTCF0:USTF0",1755723602213,1.45553884,114440.0,114430.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1755723602601,1.45553884,114440.0,114430.0,0.3493639]
["bitfinex-derivatives","BTCF0:USTF0",1755723602911,1.81633884,114440.0,114430.0,0.3493639]
["bitfinex-derivatives","BTCF0:USTF0",1755723603112,1.81633884,114440.0,114430.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1755723603513,1.81633884,114440.0,114430.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1755723603714,1.81633884,114440.0,114430.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1755723604209,1.81633884,114440.0,114430.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1755723604514,1.81633884,114440.0,114430.0,0.35876547]
["bitfinex-derivatives","BTCF0:USTF0",1755723604909,1.81633884,114440.0,114430.0,0.37270547]
["bitfinex-derivatives","BTCF0:USTF0",1755723605308,1.81633884,114440.0,114430.0,0.33865547]
["bitfinex-derivatives","BTCF0:USTF0",1755723605504,1.81633884,114440.0,114430.0,0.33765547]
["bitfinex-derivatives","BTCF0:USTF0",1755723605708,1.81633884,114440.0,114430.0,0.37192547]
["bitfinex-derivatives","BTCF0:USTF0",1755723608808,1.81633884,114440.0,114430.0,0.33765547]
["bitfinex-derivatives","BTCF0:USTF0",1755723609005,1.81633884,114440.0,114430.0,0.37192547]
["bitfinex-derivatives","BTCF0:USTF0",1755723609511,1.81633884,114440.0,114430.0,0.33765547]
["bitfinex-derivatives","BTCF0:USTF0",1755723609716,1.81633884,114440.0,114430.0,0.37192547]
["bitfinex-derivatives","BTCF0:USTF0",1755723612120,1.81633884,114440.0,114430.0,0.45930937]
["bitfinex-derivatives","BTCF0:USTF0",1755723613418,1.81633884,114440.0,114430.0,0.37192547]
["bitfinex-derivatives","BTCF0:USTF0",1755723614020,1.81633884,114440.0,114430.0,0.45930937]
["bitfinex-derivatives","BTCF0:USTF0",1755723614417,1.81633884,114440.0,114430.0,0.37192547]
["bitfinex-derivatives","BTCF0:USTF0",1755723615716,1.81633884,114440.0,114430.0,0.45930937]
["bitfinex-derivatives","BTCF0:USTF0",1755723616218,1.81633884,114440.0,114430.0,0.3495839]
["bitfinex-derivatives","BTCF0:USTF0",1755723617215,1.45553884,114440.0,114430.0,0.3495839]
["bitfinex-derivatives","BTCF0:USTF0",1755723617414,1.81633884,114440.0,114430.0,0.3495839]
["bitfinex-derivatives","BTCF0:USTF0",1755723620120,1.81633884,114440.0,114430.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755723620321,1.81633884,114440.0,114430.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1755723620616,0.8316,114440.0,114430.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1755723620820,1.14356942,114440.0,114430.0,0.66155322]
["bitfinex-derivatives","BTCF0:USTF0",1755723621011,1.45553884,114440.0,114430.0,0.66155322]
["bitfinex-derivatives","BTCF0:USTF0",1755723621213,1.45553884,114440.0,114430.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1755723621412,1.45553884,114440.0,114430.0,0.4591671]
["bitfinex-derivatives","BTCF0:USTF0",1755723624125,1.45553884,114440.0,114430.0,0.4768014]
["bitfinex-derivatives","BTCF0:USTF0",1755723624431,0.8316,114440.0,114430.0,0.4768014]
["bitfinex-derivatives","BTCF0:USTF0",1755723624724,0.38032627,114450.0,114440.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755723624918,1.20976627,114450.0,114440.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755723625316,1.20976627,114450.0,114440.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1755723625520,1.20976627,114450.0,114440.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755723625922,1.83370511,114450.0,114440.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755723630331,1.83370511,114450.0,114440.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723630533,1.20976627,114450.0,114440.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1755723630722,1.83370511,114450.0,114440.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755723632033,1.20976627,114450.0,114440.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755723632332,1.83370511,114450.0,114440.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755723635033,1.83370511,114450.0,114440.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723635530,1.83370511,114450.0,114440.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755723636632,1.20976627,114450.0,114440.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1755723636837,1.20947306,114450.0,114440.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1755723637039,1.8334119,114450.0,114440.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1755723637239,1.8334119,114450.0,114440.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1755723637834,1.8334119,114450.0,114440.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755723641042,1.52096248,114450.0,114440.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755723641646,1.52096248,114450.0,114440.0,0.3684633]
["bitfinex-derivatives","BTCF0:USTF0",1755723641847,1.52096248,114450.0,114440.0,0.4558396]
["bitfinex-derivatives","BTCF0:USTF0",1755723642049,1.8329319,114450.0,114440.0,0.3684633]
["bitfinex-derivatives","BTCF0:USTF0",1755723642457,1.8329319,114450.0,114440.0,0.4558396]
["bitfinex-derivatives","BTCF0:USTF0",1755723643248,1.20899306,114450.0,114440.0,0.4558396]
["bitfinex-derivatives","BTCF0:USTF0",1755723643451,1.52096248,114450.0,114440.0,0.3684633]
["bitfinex-derivatives","BTCF0:USTF0",1755723643949,1.8329319,114450.0,114440.0,0.3684633]
["bitfinex-derivatives","BTCF0:USTF0",1755723644144,1.20899306,114450.0,114440.0,0.3684633]
["bitfinex-derivatives","BTCF0:USTF0",1755723644350,1.52096248,114450.0,114440.0,0.3684633]
["bitfinex-derivatives","BTCF0:USTF0",1755723645944,1.52096248,114450.0,114440.0,0.4558396]
["bitfinex-derivatives","BTCF0:USTF0",1755723646139,1.8329319,114450.0,114440.0,0.4558396]
["bitfinex-derivatives","BTCF0:USTF0",1755723646447,1.52088248,114450.0,114440.0,0.4558396]
["bitfinex-derivatives","BTCF0:USTF0",1755723647252,1.20891306,114450.0,114440.0,0.4558396]
["bitfinex-derivatives","BTCF0:USTF0",1755723647442,0.69200248,114450.0,114440.0,0.65822572]
["bitfinex-derivatives","BTCF0:USTF0",1755723647641,1.52088248,114450.0,114440.0,0.65822572]
["bitfinex-derivatives","BTCF0:USTF0",1755723647946,1.52088248,114450.0,114440.0,0.3462563]
["bitfinex-derivatives","BTCF0:USTF0",1755723648347,0.01923306,114450.0,114440.0,1.01902572]
["bitfinex-derivatives","BTCF0:USTF0",1755723648543,0.33120248,114450.0,114440.0,0.7070563]
["bitfinex-derivatives","BTCF0:USTF0",1755723648752,0.01923306,114450.0,114440.0,1.33179514]
["bitfinex-derivatives","BTCF0:USTF0",1755723649248,0.01923306,114450.0,114440.0,1.44117733]
["bitfinex-derivatives","BTCF0:USTF0",1755723649449,2.33436942,114480.0,114460.0,0.3105411]
["bitfinex-derivatives","BTCF0:USTF0",1755723649756,2.33436942,114480.0,114470.0,0.1368034]
["bitfinex-derivatives","BTCF0:USTF0",1755723649757,2.35350316,114480.0,114470.0,0.1368034]
["bitfinex-derivatives","BTCF0:USTF0",1755723649950,3.16320942,114480.0,114470.0,0.1368034]
["bitfinex-derivatives","BTCF0:USTF0",1755723650145,2.33436942,114480.0,114470.0,0.2241568]
["bitfinex-derivatives","BTCF0:USTF0",1755723650451,2.85124,114480.0,114470.0,0.3639368]
["bitfinex-derivatives","BTCF0:USTF0",1755723650954,3.1629535,114480.0,114470.0,0.37248533]
["bitfinex-derivatives","BTCF0:USTF0",1755723651148,2.85124,114480.0,114470.0,0.37248533]
["bitfinex-derivatives","BTCF0:USTF0",1755723651350,0.6725135,114480.0,114470.0,0.37248533]
["bitfinex-derivatives","BTCF0:USTF0",1755723651854,0.3117135,114480.0,114470.0,0.44184153]
["bitfinex-derivatives","BTCF0:USTF0",1755723652152,0.6725135,114480.0,114470.0,0.44184153]
["bitfinex-derivatives","BTCF0:USTF0",1755723652350,0.3608,114480.0,114470.0,0.44184153]
["bitfinex-derivatives","BTCF0:USTF0",1755723652745,0.6725135,114480.0,114470.0,0.44184153]
["bitfinex-derivatives","BTCF0:USTF0",1755723653248,0.984227,114480.0,114470.0,0.44184153]
["bitfinex-derivatives","BTCF0:USTF0",1755723653450,0.3608,114480.0,114470.0,0.44184153]
["bitfinex-derivatives","BTCF0:USTF0",1755723653656,0.6725135,114480.0,114470.0,0.44184153]
["bitfinex-derivatives","BTCF0:USTF0",1755723654155,0.6725135,114480.0,114470.0,0.44284153]
["bitfinex-derivatives","BTCF0:USTF0",1755723657663,0.6725135,114480.0,114470.0,0.35548813]
["bitfinex-derivatives","BTCF0:USTF0",1755723658059,0.984227,114480.0,114470.0,0.35548813]
["bitfinex-derivatives","BTCF0:USTF0",1755723658261,0.984227,114480.0,114470.0,0.1584834]
["bitfinex-derivatives","BTCF0:USTF0",1755723658465,0.985027,114480.0,114470.0,0.1584834]
["bitfinex-derivatives","BTCF0:USTF0",1755723659066,0.985027,114480.0,114470.0,0.1810834]
["bitfinex-derivatives","BTCF0:USTF0",1755723660262,0.984227,114480.0,114470.0,0.1574834]
["bitfinex-derivatives","BTCF0:USTF0",1755723660461,0.985027,114480.0,114470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723661678,1.2967405,114480.0,114450.0,0.13329708]
["bitfinex-derivatives","BTCF0:USTF0",1755723661862,0.984227,114460.0,114450.0,0.11147708]
["bitfinex-derivatives","BTCF0:USTF0",1755723662169,0.984227,114460.0,114450.0,0.01795725]
["bitfinex-derivatives","BTCF0:USTF0",1755723662766,1.345027,114460.0,114450.0,0.01795725]
["bitfinex-derivatives","BTCF0:USTF0",1755723663369,1.345027,114460.0,114450.0,0.01895725]
["bitfinex-derivatives","BTCF0:USTF0",1755723664873,1.345027,114460.0,114450.0,0.15873725]
["bitfinex-derivatives","BTCF0:USTF0",1755723665263,1.55,114460.0,114450.0,0.20315725]
["bitfinex-derivatives","BTCF0:USTF0",1755723665471,1.8617135,114460.0,114450.0,0.27426725]
["bitfinex-derivatives","BTCF0:USTF0",1755723665773,1.55,114460.0,114450.0,0.36163535]
["bitfinex-derivatives","BTCF0:USTF0",1755723666071,1.5009135,114460.0,114450.0,0.36163535]
["bitfinex-derivatives","BTCF0:USTF0",1755723666270,1.5009535,114460.0,114450.0,0.36163535]
["bitfinex-derivatives","BTCF0:USTF0",1755723666470,1.18924,114460.0,114450.0,0.36063535]
["bitfinex-derivatives","BTCF0:USTF0",1755723666771,1.5009535,114460.0,114450.0,0.36063535]
["bitfinex-derivatives","BTCF0:USTF0",1755723667361,1.18924,114460.0,114450.0,0.36063535]
["bitfinex-derivatives","BTCF0:USTF0",1755723667570,1.5009535,114460.0,114450.0,0.36063535]
["bitfinex-derivatives","BTCF0:USTF0",1755723667872,1.1401535,114460.0,114450.0,0.36063535]
["bitfinex-derivatives","BTCF0:USTF0",1755723668874,1.1401535,114460.0,114450.0,0.36163535]
["bitfinex-derivatives","BTCF0:USTF0",1755723671572,1.15941981,114460.0,114450.0,0.3436781]
["bitfinex-derivatives","BTCF0:USTF0",1755723671871,1.15941981,114460.0,114450.0,0.3206481]
["bitfinex-derivatives","BTCF0:USTF0",1755723672072,1.15941981,114460.0,114450.0,0.3436781]
["bitfinex-derivatives","BTCF0:USTF0",1755723674777,1.15941981,114460.0,114450.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1755723675072,1.1401535,114460.0,114450.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1755723675278,1.15982233,114460.0,114450.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1755723675576,0.95982233,114460.0,114450.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1755723678680,0.95955404,114460.0,114450.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1755723680479,0.95955404,114460.0,114450.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755723680683,1.32035404,114460.0,114450.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1755723680871,1.32035404,114460.0,114450.0,0.3134781]
["bitfinex-derivatives","BTCF0:USTF0",1755723681074,1.32035404,114460.0,114450.0,0.3436781]
["bitfinex-derivatives","BTCF0:USTF0",1755723681483,1.32035404,114460.0,114450.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755723681780,1.32035404,114460.0,114450.0,0.3436781]
["bitfinex-derivatives","BTCF0:USTF0",1755723682281,1.32007617,114460.0,114450.0,0.3436781]
["bitfinex-derivatives","BTCF0:USTF0",1755723682881,1.32007617,114460.0,114450.0,0.3206481]
["bitfinex-derivatives","BTCF0:USTF0",1755723683076,0.95927617,114460.0,114450.0,0.3206481]
["bitfinex-derivatives","BTCF0:USTF0",1755723683281,0.95927617,114460.0,114450.0,0.42995667]
["bitfinex-derivatives","BTCF0:USTF0",1755723683681,0.95927617,114460.0,114450.0,0.3206481]
["bitfinex-derivatives","BTCF0:USTF0",1755723683872,0.33083617,114460.0,114450.0,0.3206481]
["bitfinex-derivatives","BTCF0:USTF0",1755723684078,1.15895617,114460.0,114450.0,0.42995667]
["bitfinex-derivatives","BTCF0:USTF0",1755723684280,1.15895617,114460.0,114450.0,0.79075667]
["bitfinex-derivatives","BTCF0:USTF0",1755723686288,0.84724267,114460.0,114450.0,0.79075667]
["bitfinex-derivatives","BTCF0:USTF0",1755723686489,1.15895617,114460.0,114450.0,0.79075667]
["bitfinex-derivatives","BTCF0:USTF0",1755723687787,1.15895617,114460.0,114450.0,0.79998667]
["bitfinex-derivatives","BTCF0:USTF0",1755723688093,1.15895617,114460.0,114450.0,0.81371667]
["bitfinex-derivatives","BTCF0:USTF0",1755723689194,1.1398335,114460.0,114450.0,0.81371667]
["bitfinex-derivatives","BTCF0:USTF0",1755723690298,0.82812,114460.0,114450.0,0.81371667]
["bitfinex-derivatives","BTCF0:USTF0",1755723690597,1.1398335,114460.0,114450.0,0.81371667]
["bitfinex-derivatives","BTCF0:USTF0",1755723692999,1.1398335,114460.0,114450.0,0.80006667]
["bitfinex-derivatives","BTCF0:USTF0",1755723693302,1.1398335,114460.0,114450.0,0.72642857]
["bitfinex-derivatives","BTCF0:USTF0",1755723693490,1.1398335,114460.0,114450.0,0.7044881]
["bitfinex-derivatives","BTCF0:USTF0",1755723693695,0.82812,114460.0,114450.0,0.7044881]
["bitfinex-derivatives","BTCF0:USTF0",1755723693892,1.1398335,114460.0,114450.0,0.7044881]
["bitfinex-derivatives","BTCF0:USTF0",1755723694899,1.1398335,114460.0,114450.0,0.6425981]
["bitfinex-derivatives","BTCF0:USTF0",1755723695101,1.1398335,114460.0,114450.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1755723695303,1.1398335,114460.0,114450.0,0.57129]
["bitfinex-derivatives","BTCF0:USTF0",1755723695496,1.1398335,114460.0,114450.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1755723695692,1.1398335,114460.0,114450.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1755723697500,1.1398335,114460.0,114450.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1755723697703,1.1398335,114460.0,114450.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1755723698607,1.1398335,114460.0,114450.0,0.18811]
["bitfinex-derivatives","BTCF0:USTF0",1755723698806,1.51974986,114460.0,114450.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1755723699306,1.51974986,114460.0,114450.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755723699601,1.5006335,114460.0,114450.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1755723700308,1.812347,114460.0,114450.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755723700509,1.83158815,114460.0,114450.0,0.21899154]
["bitfinex-derivatives","BTCF0:USTF0",1755723700812,1.51987465,114460.0,114450.0,0.21899154]
["bitfinex-derivatives","BTCF0:USTF0",1755723702609,1.51987465,114460.0,114450.0,0.24365154]
["bitfinex-derivatives","BTCF0:USTF0",1755723702998,1.5200195,114460.0,114450.0,0.24265154]
["bitfinex-derivatives","BTCF0:USTF0",1755723703609,1.831733,114460.0,114450.0,0.21799154]
["bitfinex-derivatives","BTCF0:USTF0",1755723703798,1.5200195,114460.0,114450.0,0.21799154]
["bitfinex-derivatives","BTCF0:USTF0",1755723704610,1.5200195,114460.0,114450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723704903,1.5200195,114460.0,114450.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755723705109,1.5200195,114460.0,114450.0,0.24908857]
["bitfinex-derivatives","BTCF0:USTF0",1755723705620,1.831733,114460.0,114450.0,0.32729949]
["bitfinex-derivatives","BTCF0:USTF0",1755723705806,1.831733,114460.0,114450.0,0.21899092]
["bitfinex-derivatives","BTCF0:USTF0",1755723706309,1.831733,114460.0,114450.0,0.21799092]
["bitfinex-derivatives","BTCF0:USTF0",1755723711608,1.831733,114460.0,114450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723712610,1.831733,114460.0,114450.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755723715616,1.831733,114460.0,114450.0,0.24265092]
["bitfinex-derivatives","BTCF0:USTF0",1755723720418,1.831733,114460.0,114450.0,0.26434092]
["bitfinex-derivatives","BTCF0:USTF0",1755723720823,1.831733,114460.0,114450.0,0.27406092]
["bitfinex-derivatives","BTCF0:USTF0",1755723721023,1.831733,114460.0,114450.0,0.30724092]
["bitfinex-derivatives","BTCF0:USTF0",1755723721925,1.831733,114460.0,114450.0,0.27406092]
["bitfinex-derivatives","BTCF0:USTF0",1755723722421,2.14403768,114460.0,114450.0,0.27406092]
["bitfinex-derivatives","BTCF0:USTF0",1755723726231,2.14403768,114460.0,114450.0,0.30724092]
["bitfinex-derivatives","BTCF0:USTF0",1755723726725,1.83212712,114460.0,114450.0,0.32235092]
["bitfinex-derivatives","BTCF0:USTF0",1755723726922,1.83212712,114460.0,114450.0,0.33641092]
["bitfinex-derivatives","BTCF0:USTF0",1755723728529,1.83212712,114460.0,114450.0,0.42377902]
["bitfinex-derivatives","BTCF0:USTF0",1755723730432,1.520174,114460.0,114450.0,0.42377902]
["bitfinex-derivatives","BTCF0:USTF0",1755723733032,1.51575726,114460.0,114450.0,0.33641092]
["bitfinex-derivatives","BTCF0:USTF0",1755723734438,1.51575726,114460.0,114450.0,0.30323092]
["bitfinex-derivatives","BTCF0:USTF0",1755723734638,1.51602565,114460.0,114450.0,0.33641092]
["bitfinex-derivatives","BTCF0:USTF0",1755723735740,1.20415765,114460.0,114450.0,0.33641092]
["bitfinex-derivatives","BTCF0:USTF0",1755723735933,1.51602565,114460.0,114450.0,0.33641092]
["bitfinex-derivatives","BTCF0:USTF0",1755723738027,1.49637126,114460.0,114450.0,0.3553519]
["bitfinex-derivatives","BTCF0:USTF0",1755723738539,1.49637126,114460.0,114450.0,0.3543519]
["bitfinex-derivatives","BTCF0:USTF0",1755723738736,1.49637126,114460.0,114450.0,0.27614098]
["bitfinex-derivatives","BTCF0:USTF0",1755723739039,1.18450326,114460.0,114450.0,0.27614098]
["bitfinex-derivatives","BTCF0:USTF0",1755723739239,1.49637126,114460.0,114450.0,0.35534771]
["bitfinex-derivatives","BTCF0:USTF0",1755723739637,1.49637126,114460.0,114450.0,0.27571098]
["bitfinex-derivatives","BTCF0:USTF0",1755723739839,1.49637126,114460.0,114450.0,0.35591771]
["bitfinex-derivatives","BTCF0:USTF0",1755723740641,1.49637126,114460.0,114450.0,0.27771098]
["bitfinex-derivatives","BTCF0:USTF0",1755723741238,1.49637126,114460.0,114450.0,0.27671098]
["bitfinex-derivatives","BTCF0:USTF0",1755723742433,1.49637126,114460.0,114450.0,0.38601955]
["bitfinex-derivatives","BTCF0:USTF0",1755723743254,1.49637126,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723744350,1.18450326,114460.0,114450.0,0.34567955]
["bitfinex-derivatives","BTCF0:USTF0",1755723744554,1.49637126,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723746956,1.49637126,114460.0,114450.0,0.23737098]
["bitfinex-derivatives","BTCF0:USTF0",1755723747657,1.49637126,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723748054,1.49637126,114460.0,114450.0,0.23737098]
["bitfinex-derivatives","BTCF0:USTF0",1755723748258,1.18450326,114460.0,114450.0,0.23737098]
["bitfinex-derivatives","BTCF0:USTF0",1755723748458,1.49637126,114460.0,114450.0,0.23737098]
["bitfinex-derivatives","BTCF0:USTF0",1755723749155,1.498308,114460.0,114450.0,0.23737098]
["bitfinex-derivatives","BTCF0:USTF0",1755723749858,1.498308,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723750264,1.8101239,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723751058,1.4493239,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723751260,1.8101239,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723752057,1.4493239,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723753064,1.8101239,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723754768,1.8101239,114460.0,114450.0,0.43404775]
["bitfinex-derivatives","BTCF0:USTF0",1755723757667,1.4493239,114460.0,114450.0,0.43404775]
["bitfinex-derivatives","BTCF0:USTF0",1755723757870,1.8101239,114460.0,114450.0,0.43404775]
["bitfinex-derivatives","BTCF0:USTF0",1755723759070,1.4493239,114460.0,114450.0,0.43404775]
["bitfinex-derivatives","BTCF0:USTF0",1755723759267,1.8101239,114460.0,114450.0,0.43404775]
["bitfinex-derivatives","BTCF0:USTF0",1755723760069,1.4493239,114460.0,114450.0,0.43404775]
["bitfinex-derivatives","BTCF0:USTF0",1755723760270,0.82564,114460.0,114450.0,0.43404775]
["bitfinex-derivatives","BTCF0:USTF0",1755723760471,1.8101239,114460.0,114450.0,0.43404775]
["bitfinex-derivatives","BTCF0:USTF0",1755723760969,1.4493239,114460.0,114450.0,0.43404775]
["bitfinex-derivatives","BTCF0:USTF0",1755723763472,1.4493239,114460.0,114450.0,0.34667955]
["bitfinex-derivatives","BTCF0:USTF0",1755723764074,1.4493239,114460.0,114450.0,0.29943955]
["bitfinex-derivatives","BTCF0:USTF0",1755723764578,1.4493239,114460.0,114450.0,0.28971955]
["bitfinex-derivatives","BTCF0:USTF0",1755723766778,0.82564,114460.0,114450.0,0.29934955]
["bitfinex-derivatives","BTCF0:USTF0",1755723766972,1.4493239,114460.0,114450.0,0.29934955]
["bitfinex-derivatives","BTCF0:USTF0",1755723767371,0.82564,114460.0,114450.0,0.43332765]
["bitfinex-derivatives","BTCF0:USTF0",1755723767569,1.4493239,114460.0,114450.0,0.43332765]
["bitfinex-derivatives","BTCF0:USTF0",1755723770981,1.4493239,114460.0,114450.0,0.43432765]
["bitfinex-derivatives","BTCF0:USTF0",1755723771981,1.4493239,114460.0,114450.0,0.43232765]
["bitfinex-derivatives","BTCF0:USTF0",1755723772177,1.4493239,114460.0,114450.0,0.43332765]
["bitfinex-derivatives","BTCF0:USTF0",1755723772981,1.4493239,114460.0,114450.0,0.32401908]
["bitfinex-derivatives","BTCF0:USTF0",1755723773883,1.4493239,114460.0,114450.0,0.23665098]
["bitfinex-derivatives","BTCF0:USTF0",1755723774483,1.4493239,114460.0,114450.0,0.34595955]
["bitfinex-derivatives","BTCF0:USTF0",1755723774787,1.4493239,114460.0,114450.0,0.42416346]
["bitfinex-derivatives","BTCF0:USTF0",1755723774981,1.4493239,114460.0,114450.0,0.31485489]
["bitfinex-derivatives","BTCF0:USTF0",1755723777386,1.4493239,114460.0,114450.0,0.26824489]
["bitfinex-derivatives","BTCF0:USTF0",1755723778585,1.4493239,114460.0,114450.0,0.26724489]
["bitfinex-derivatives","BTCF0:USTF0",1755723778790,1.4493239,114460.0,114450.0,0.26824489]
["bitfinex-derivatives","BTCF0:USTF0",1755723780286,1.8101239,114460.0,114450.0,0.26824489]
["bitfinex-derivatives","BTCF0:USTF0",1755723780481,1.8101239,114460.0,114450.0,0.23692489]
["bitfinex-derivatives","BTCF0:USTF0",1755723780682,2.12196585,114460.0,114450.0,0.23592489]
["bitfinex-derivatives","BTCF0:USTF0",1755723780882,2.12196585,114460.0,114450.0,0.23892489]
["bitfinex-derivatives","BTCF0:USTF0",1755723781081,1.8101239,114460.0,114450.0,0.23892489]
["bitfinex-derivatives","BTCF0:USTF0",1755723781278,1.8101239,114460.0,114450.0,0.15772098]
["bitfinex-derivatives","BTCF0:USTF0",1755723781479,1.8101239,114460.0,114450.0,0.15872098]
["bitfinex-derivatives","BTCF0:USTF0",1755723781985,1.8101239,114460.0,114450.0,0.15772098]
["bitfinex-derivatives","BTCF0:USTF0",1755723782173,1.8101239,114460.0,114450.0,0.15972098]
["bitfinex-derivatives","BTCF0:USTF0",1755723782487,2.12196585,114460.0,114450.0,0.15972098]
["bitfinex-derivatives","BTCF0:USTF0",1755723783181,1.8101239,114460.0,114450.0,0.15972098]
["bitfinex-derivatives","BTCF0:USTF0",1755723784192,1.8101239,114460.0,114450.0,0.15872098]
["bitfinex-derivatives","BTCF0:USTF0",1755723785085,2.12196585,114460.0,114450.0,0.15872098]
["bitfinex-derivatives","BTCF0:USTF0",1755723787382,2.12196585,114460.0,114450.0,0.26802955]
["bitfinex-derivatives","BTCF0:USTF0",1755723790088,2.12196585,114460.0,114450.0,0.28995955]
["bitfinex-derivatives","BTCF0:USTF0",1755723790590,1.8101239,114460.0,114450.0,0.29938955]
["bitfinex-derivatives","BTCF0:USTF0",1755723792189,2.12196585,114460.0,114450.0,0.29938955]
["bitfinex-derivatives","BTCF0:USTF0",1755723799798,2.12196585,114460.0,114450.0,0.19008098]
["bitfinex-derivatives","BTCF0:USTF0",1755723801500,2.12196585,114460.0,114450.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1755723801997,2.14176241,114460.0,114450.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1755723802198,2.14176241,114460.0,114450.0,0.25033791]
["bitfinex-derivatives","BTCF0:USTF0",1755723803194,2.14176241,114460.0,114450.0,0.27363791]
["bitfinex-derivatives","BTCF0:USTF0",1755723804797,0.38059656,114460.0,114450.0,0.36138601]
["bitfinex-derivatives","BTCF0:USTF0",1755723805095,1.4464439,114460.0,114450.0,0.3471181]
["bitfinex-derivatives","BTCF0:USTF0",1755723805297,1.4464439,114460.0,114450.0,0.45642667]
["bitfinex-derivatives","BTCF0:USTF0",1755723805602,1.46612504,114460.0,114450.0,0.45642667]
["bitfinex-derivatives","BTCF0:USTF0",1755723805799,1.46612504,114460.0,114450.0,0.36905857]
["bitfinex-derivatives","BTCF0:USTF0",1755723806019,1.77796699,114460.0,114450.0,0.33445857]
["bitfinex-derivatives","BTCF0:USTF0",1755723806309,2.13876699,114460.0,114450.0,0.36805857]
["bitfinex-derivatives","BTCF0:USTF0",1755723806493,2.13876699,114460.0,114450.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755723806703,2.13876699,114460.0,114450.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755723806897,2.13876699,114460.0,114450.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1755723807103,1.82692504,114460.0,114450.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755723807300,1.82692504,114460.0,114450.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1755723807505,1.82692504,114460.0,114450.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755723809413,1.82692504,114460.0,114450.0,0.36905857]
["bitfinex-derivatives","BTCF0:USTF0",1755723809912,2.13876699,114460.0,114450.0,0.36905857]
["bitfinex-derivatives","BTCF0:USTF0",1755723811413,2.13876699,114460.0,114450.0,0.3471181]
["bitfinex-derivatives","BTCF0:USTF0",1755723811609,1.82692504,114460.0,114450.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755723812117,2.13876699,114460.0,114450.0,0.36924292]
["bitfinex-derivatives","BTCF0:USTF0",1755723812413,2.13876699,114460.0,114450.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755723813210,2.13876699,114460.0,114450.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1755723813413,2.13876699,114460.0,114450.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755723813612,2.13876699,114460.0,114450.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1755723814416,2.13876699,114460.0,114450.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1755723814618,2.13876699,114460.0,114450.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1755723814816,2.13876699,114460.0,114450.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1755723815019,2.13876699,114460.0,114450.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1755723815719,2.13876699,114460.0,114450.0,0.27434907]
["bitfinex-derivatives","BTCF0:USTF0",1755723818620,2.13876699,114460.0,114450.0,0.27334907]
["bitfinex-derivatives","BTCF0:USTF0",1755723819215,1.20324114,114460.0,114450.0,0.30794907]
["bitfinex-derivatives","BTCF0:USTF0",1755723819519,1.82692504,114460.0,114450.0,0.33727907]
["bitfinex-derivatives","BTCF0:USTF0",1755723819722,1.20324114,114460.0,114450.0,0.33727907]
["bitfinex-derivatives","BTCF0:USTF0",1755723820120,1.82692504,114460.0,114450.0,0.33727907]
["bitfinex-derivatives","BTCF0:USTF0",1755723820415,2.13876699,114460.0,114450.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1755723820618,1.82692504,114460.0,114450.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1755723821825,1.82692504,114460.0,114450.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1755723822122,1.82692504,114460.0,114450.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1755723822318,1.8072439,114460.0,114450.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1755723822518,1.82679294,114460.0,114450.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1755723823518,2.13863489,114460.0,114450.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1755723823822,1.82679294,114460.0,114450.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1755723824022,1.82679294,114460.0,114450.0,0.36857292]
["bitfinex-derivatives","BTCF0:USTF0",1755723824822,1.82679294,114460.0,114450.0,0.3372426]
["bitfinex-derivatives","BTCF0:USTF0",1755723825014,1.82679294,114460.0,114450.0,0.3382426]
["bitfinex-derivatives","BTCF0:USTF0",1755723825927,1.8072439,114460.0,114450.0,0.3382426]
["bitfinex-derivatives","BTCF0:USTF0",1755723826128,1.82636647,114460.0,114450.0,0.3382426]
["bitfinex-derivatives","BTCF0:USTF0",1755723827231,1.82636647,114460.0,114450.0,0.3372426]
["bitfinex-derivatives","BTCF0:USTF0",1755723829232,1.82636647,114460.0,114450.0,0.4246107]
["bitfinex-derivatives","BTCF0:USTF0",1755723830034,1.82636647,114460.0,114450.0,0.45594102]
["bitfinex-derivatives","BTCF0:USTF0",1755723830332,1.82636647,114460.0,114450.0,0.36857292]
["bitfinex-derivatives","BTCF0:USTF0",1755723832129,2.13820842,114460.0,114450.0,0.27257292]
["bitfinex-derivatives","BTCF0:USTF0",1755723832729,2.13820842,114460.0,114450.0,0.30464292]
["bitfinex-derivatives","BTCF0:USTF0",1755723832730,0.37992257,114460.0,114450.0,0.30464292]
["bitfinex-derivatives","BTCF0:USTF0",1755723832930,1.00360647,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723833135,1.82540647,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723834034,1.20172257,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723834634,1.82540647,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723835036,2.13724842,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723835236,1.82540647,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723835534,1.20172257,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723835736,1.82540647,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723838337,1.82528647,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723839828,1.82528647,114460.0,114450.0,0.33472292]
["bitfinex-derivatives","BTCF0:USTF0",1755723840141,2.13712842,114460.0,114450.0,0.32026292]
["bitfinex-derivatives","BTCF0:USTF0",1755723840939,2.13712842,114460.0,114450.0,0.35247292]
["bitfinex-derivatives","BTCF0:USTF0",1755723841139,1.82528647,114460.0,114450.0,0.35247292]
["bitfinex-derivatives","BTCF0:USTF0",1755723841440,1.82528647,114460.0,114450.0,0.36693292]
["bitfinex-derivatives","BTCF0:USTF0",1755723842536,1.82528647,114460.0,114450.0,0.32026292]
["bitfinex-derivatives","BTCF0:USTF0",1755723842744,2.13712842,114460.0,114450.0,0.27257292]
["bitfinex-derivatives","BTCF0:USTF0",1755723843936,2.13712842,114460.0,114450.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1755723844240,2.13712842,114460.0,114450.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1755723844541,2.13712842,114460.0,114450.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1755723846344,2.13712842,114460.0,114450.0,0.33518292]
["bitfinex-derivatives","BTCF0:USTF0",1755723849555,1.82528647,114460.0,114450.0,0.33518292]
["bitfinex-derivatives","BTCF0:USTF0",1755723849851,1.82528647,114460.0,114450.0,0.30297292]
["bitfinex-derivatives","BTCF0:USTF0",1755723850149,1.82528647,114460.0,114450.0,0.33518292]
["bitfinex-derivatives","BTCF0:USTF0",1755723850744,2.13712842,114460.0,114450.0,0.30297292]
["bitfinex-derivatives","BTCF0:USTF0",1755723851239,2.13712842,114460.0,114450.0,0.33518292]
["bitfinex-derivatives","BTCF0:USTF0",1755723851947,2.13712842,114460.0,114450.0,0.33618292]
["bitfinex-derivatives","BTCF0:USTF0",1755723852150,2.13712842,114460.0,114450.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755723852652,2.13712842,114460.0,114450.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1755723853245,2.13712842,114460.0,114450.0,0.24331]
["bitfinex-derivatives","BTCF0:USTF0",1755723853449,2.13712842,114460.0,114450.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1755723853759,2.13712842,114460.0,114450.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755723854251,2.13712842,114460.0,114450.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1755723855354,2.13712842,114460.0,114450.0,0.2731974]
["bitfinex-derivatives","BTCF0:USTF0",1755723856260,2.13712842,114460.0,114450.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1755723858551,2.13712842,114460.0,114450.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755723858756,2.13712842,114460.0,114450.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1755723859560,2.13712842,114460.0,114450.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755723859855,2.13712842,114460.0,114450.0,0.3359419]
["bitfinex-derivatives","BTCF0:USTF0",1755723862258,2.13712842,114460.0,114450.0,0.3214819]
["bitfinex-derivatives","BTCF0:USTF0",1755723862556,2.13712842,114460.0,114450.0,0.2892719]
["bitfinex-derivatives","BTCF0:USTF0",1755723862857,2.13712842,114460.0,114450.0,0.2640219]
["bitfinex-derivatives","BTCF0:USTF0",1755723863255,2.13712842,114460.0,114450.0,0.2179519]
["bitfinex-derivatives","BTCF0:USTF0",1755723863558,2.13712842,114460.0,114450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723864158,2.13712842,114460.0,114450.0,0.2179519]
["bitfinex-derivatives","BTCF0:USTF0",1755723864359,2.13712842,114460.0,114450.0,0.2412119]
["bitfinex-derivatives","BTCF0:USTF0",1755723865358,2.13712842,114460.0,114450.0,0.22955]
["bitfinex-derivatives","BTCF0:USTF0",1755723867055,2.13716741,114460.0,114450.0,0.22955]
["bitfinex-derivatives","BTCF0:USTF0",1755723867258,2.11800585,114460.0,114450.0,0.22955]
["bitfinex-derivatives","BTCF0:USTF0",1755723867460,2.13733808,114460.0,114450.0,0.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1755723868662,2.13733808,114460.0,114450.0,0.21263611]
["bitfinex-derivatives","BTCF0:USTF0",1755723869758,2.13733808,114460.0,114450.0,0.28108801]
["bitfinex-derivatives","BTCF0:USTF0",1755723870065,2.13733808,114460.0,114450.0,0.30693801]
["bitfinex-derivatives","BTCF0:USTF0",1755723870361,2.13733808,114460.0,114450.0,0.28108801]
["bitfinex-derivatives","BTCF0:USTF0",1755723870572,2.11800585,114460.0,114450.0,0.2817571]
["bitfinex-derivatives","BTCF0:USTF0",1755723870775,2.11800585,114460.0,114450.0,0.2592571]
["bitfinex-derivatives","BTCF0:USTF0",1755723871072,2.11800585,114460.0,114450.0,0.1810852]
["bitfinex-derivatives","BTCF0:USTF0",1755723871274,2.1374856,114460.0,114450.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1755723872575,2.1374856,114460.0,114450.0,0.1805434]
["bitfinex-derivatives","BTCF0:USTF0",1755723872871,2.1374856,114460.0,114450.0,0.2354553]
["bitfinex-derivatives","BTCF0:USTF0",1755723874372,2.1374856,114460.0,114450.0,0.2364553]
["bitfinex-derivatives","BTCF0:USTF0",1755723874871,2.1374856,114460.0,114450.0,0.2354553]
["bitfinex-derivatives","BTCF0:USTF0",1755723876073,2.1374856,114460.0,114450.0,0.2587153]
["bitfinex-derivatives","BTCF0:USTF0",1755723876572,1.31529311,114460.0,114450.0,0.1805434]
["bitfinex-derivatives","BTCF0:USTF0",1755723876761,2.13597311,114460.0,114450.0,0.1805434]
["bitfinex-derivatives","BTCF0:USTF0",1755723877467,2.13597311,114460.0,114450.0,0.1815434]
["bitfinex-derivatives","BTCF0:USTF0",1755723878065,2.13597311,114460.0,114450.0,0.1805434]
["bitfinex-derivatives","BTCF0:USTF0",1755723878269,2.13597311,114460.0,114450.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1755723878469,2.13597311,114460.0,114450.0,0.27247221]
["bitfinex-derivatives","BTCF0:USTF0",1755723879674,2.13597311,114460.0,114450.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1755723880280,2.13597311,114460.0,114450.0,0.24119187]
["bitfinex-derivatives","BTCF0:USTF0",1755723880580,2.13597311,114460.0,114450.0,0.26369187]
["bitfinex-derivatives","BTCF0:USTF0",1755723881371,2.13581311,114460.0,114450.0,0.33809187]
["bitfinex-derivatives","BTCF0:USTF0",1755723882079,1.82444365,114460.0,114450.0,0.33809187]
["bitfinex-derivatives","BTCF0:USTF0",1755723882579,2.1362856,114460.0,114450.0,0.33809187]
["bitfinex-derivatives","BTCF0:USTF0",1755723882781,1.82444365,114460.0,114450.0,0.33809187]
["bitfinex-derivatives","BTCF0:USTF0",1755723883179,2.1362856,114460.0,114450.0,0.33809187]
["bitfinex-derivatives","BTCF0:USTF0",1755723883368,1.82444365,114460.0,114450.0,0.33809187]
["bitfinex-derivatives","BTCF0:USTF0",1755723883874,1.82444365,114460.0,114450.0,0.33909187]
["bitfinex-derivatives","BTCF0:USTF0",1755723884380,1.82444365,114460.0,114450.0,0.33809187]
["bitfinex-derivatives","BTCF0:USTF0",1755723884680,1.82444365,114460.0,114450.0,0.33909187]
["bitfinex-derivatives","BTCF0:USTF0",1755723885180,1.82444365,114460.0,114450.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1755723888980,1.82444365,114460.0,114450.0,0.33907773]
["bitfinex-derivatives","BTCF0:USTF0",1755723890483,1.82444365,114460.0,114450.0,0.26467773]
["bitfinex-derivatives","BTCF0:USTF0",1755723890681,1.82444365,114460.0,114450.0,0.27439773]
["bitfinex-derivatives","BTCF0:USTF0",1755723891582,1.82444365,114460.0,114450.0,0.27339773]
["bitfinex-derivatives","BTCF0:USTF0",1755723891888,1.82444365,114460.0,114450.0,0.30768773]
["bitfinex-derivatives","BTCF0:USTF0",1755723892076,1.82471151,114460.0,114450.0,0.33807773]
["bitfinex-derivatives","BTCF0:USTF0",1755723892583,1.82471151,114460.0,114450.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1755723893382,1.82471151,114460.0,114450.0,0.36937221]
["bitfinex-derivatives","BTCF0:USTF0",1755723894086,1.82471151,114460.0,114450.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1755723894390,1.82471151,114460.0,114450.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1755723895184,1.82471151,114460.0,114450.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1755723895582,1.8049639,114460.0,114450.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1755723895775,1.82432447,114460.0,114450.0,0.26151]
["bitfinex-derivatives","BTCF0:USTF0",1755723897391,1.82432447,114460.0,114450.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1755723898389,1.82432447,114460.0,114450.0,0.26151]
["bitfinex-derivatives","BTCF0:USTF0",1755723898986,1.82432447,114460.0,114450.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1755723899288,1.82432447,114460.0,114450.0,0.36994221]
["bitfinex-derivatives","BTCF0:USTF0",1755723900082,1.20064057,114460.0,114450.0,0.36994221]
["bitfinex-derivatives","BTCF0:USTF0",1755723900286,2.13616642,114460.0,114450.0,0.36994221]
["bitfinex-derivatives","BTCF0:USTF0",1755723900479,2.13616642,114460.0,114450.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755723900480,1.46288447,114460.0,114450.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755723900786,1.46288447,114460.0,114450.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1755723900979,1.46288447,114460.0,114450.0,0.36941221]
["bitfinex-derivatives","BTCF0:USTF0",1755723901182,1.46288447,114460.0,114450.0,0.37041221]
["bitfinex-derivatives","BTCF0:USTF0",1755723901379,1.82376402,114460.0,114450.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1755723901578,1.46296402,114460.0,114450.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1755723901883,1.4435239,114460.0,114450.0,0.27872672]
["bitfinex-derivatives","BTCF0:USTF0",1755723902483,1.8043239,114460.0,114450.0,0.27872672]
["bitfinex-derivatives","BTCF0:USTF0",1755723902691,0.81984,114460.0,114450.0,0.27872672]
["bitfinex-derivatives","BTCF0:USTF0",1755723903386,0.81984,114460.0,114450.0,0.38815893]
["bitfinex-derivatives","BTCF0:USTF0",1755723903986,1.18064,114460.0,114450.0,0.27872672]
["bitfinex-derivatives","BTCF0:USTF0",1755723904291,0.81984,114460.0,114450.0,0.27872672]
["bitfinex-derivatives","BTCF0:USTF0",1755723905090,0.81984,114460.0,114450.0,0.27834131]
["bitfinex-derivatives","BTCF0:USTF0",1755723905693,0.81984,114460.0,114450.0,0.38777352]
["bitfinex-derivatives","BTCF0:USTF0",1755723906086,0.81984,114460.0,114450.0,0.27834131]
["bitfinex-derivatives","BTCF0:USTF0",1755723906288,0.83914185,114460.0,114450.0,0.27834131]
["bitfinex-derivatives","BTCF0:USTF0",1755723906684,0.81984,114460.0,114450.0,0.27834131]
["bitfinex-derivatives","BTCF0:USTF0",1755723907893,0.81984,114460.0,114450.0,0.38777352]
["bitfinex-derivatives","BTCF0:USTF0",1755723908094,0.81984,114460.0,114450.0,0.47514282]
["bitfinex-derivatives","BTCF0:USTF0",1755723910193,0.3608,114470.0,114460.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1755723910397,0.3608,114470.0,114460.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755723910597,1.18032,114470.0,114460.0,0.22921221]
["bitfinex-derivatives","BTCF0:USTF0",1755723910890,0.81952,114470.0,114460.0,0.31657391]
["bitfinex-derivatives","BTCF0:USTF0",1755723911704,0.81952,114470.0,114460.0,0.31757391]
["bitfinex-derivatives","BTCF0:USTF0",1755723913296,0.38015522,114480.0,114460.0,0.47856731]
["bitfinex-derivatives","BTCF0:USTF0",1755723913598,0.38015522,114480.0,114470.0,0.21576894]
["bitfinex-derivatives","BTCF0:USTF0",1755723913793,1.19963522,114480.0,114470.0,0.30312294]
["bitfinex-derivatives","BTCF0:USTF0",1755723914305,1.18028,114480.0,114470.0,0.30312294]
["bitfinex-derivatives","BTCF0:USTF0",1755723914598,1.18028,114480.0,114470.0,0.21576894]
["bitfinex-derivatives","BTCF0:USTF0",1755723915393,1.18028,114480.0,114470.0,0.35554894]
["bitfinex-derivatives","BTCF0:USTF0",1755723915903,1.18028,114480.0,114470.0,0.27754612]
["bitfinex-derivatives","BTCF0:USTF0",1755723918199,1.18028,114480.0,114470.0,0.3554878]
["bitfinex-derivatives","BTCF0:USTF0",1755723918398,1.18108,114480.0,114470.0,0.2579878]
["bitfinex-derivatives","BTCF0:USTF0",1755723918602,1.18108,114480.0,114470.0,0.23533117]
["bitfinex-derivatives","BTCF0:USTF0",1755723919603,1.18028,114480.0,114470.0,0.25761117]
["bitfinex-derivatives","BTCF0:USTF0",1755723919803,1.18028,114480.0,114470.0,0.28097117]
["bitfinex-derivatives","BTCF0:USTF0",1755723920605,1.18028,114480.0,114470.0,0.25869117]
["bitfinex-derivatives","BTCF0:USTF0",1755723921505,1.18028,114480.0,114470.0,0.28097117]
["bitfinex-derivatives","BTCF0:USTF0",1755723922607,1.18028,114480.0,114470.0,0.29016117]
["bitfinex-derivatives","BTCF0:USTF0",1755723926407,1.18028,114480.0,114470.0,0.35244117]
["bitfinex-derivatives","BTCF0:USTF0",1755723927112,1.18028,114480.0,114470.0,0.27449949]
["bitfinex-derivatives","BTCF0:USTF0",1755723929511,1.18028,114480.0,114470.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1755723929910,1.18028,114480.0,114470.0,0.35245461]
["bitfinex-derivatives","BTCF0:USTF0",1755723936114,1.18028,114480.0,114470.0,0.27449949]
["bitfinex-derivatives","BTCF0:USTF0",1755723936516,1.18028,114480.0,114470.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1755723936723,1.18028,114480.0,114470.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1755723937020,1.18028,114480.0,114470.0,0.30426221]
["bitfinex-derivatives","BTCF0:USTF0",1755723937616,1.18028,114480.0,114470.0,0.28176221]
["bitfinex-derivatives","BTCF0:USTF0",1755723937816,1.18028,114480.0,114470.0,0.30426221]
["bitfinex-derivatives","BTCF0:USTF0",1755723939718,1.18028,114480.0,114470.0,0.32186857]
["bitfinex-derivatives","BTCF0:USTF0",1755723939719,1.19992629,114480.0,114470.0,0.32186857]
["bitfinex-derivatives","BTCF0:USTF0",1755723943222,1.18028,114480.0,114470.0,0.3217823]
["bitfinex-derivatives","BTCF0:USTF0",1755723944315,1.18028,114480.0,114470.0,0.3695623]
["bitfinex-derivatives","BTCF0:USTF0",1755723944514,1.19993715,114480.0,114470.0,0.3840623]
["bitfinex-derivatives","BTCF0:USTF0",1755723945426,1.19993715,114480.0,114470.0,0.3380423]
["bitfinex-derivatives","BTCF0:USTF0",1755723946226,1.19993715,114480.0,114470.0,0.32052221]
["bitfinex-derivatives","BTCF0:USTF0",1755723946422,1.19993715,114480.0,114470.0,0.24921221]
["bitfinex-derivatives","BTCF0:USTF0",1755723946612,1.19993715,114480.0,114470.0,0.32734783]
["bitfinex-derivatives","BTCF0:USTF0",1755723946818,1.19993715,114480.0,114470.0,0.21791562]
["bitfinex-derivatives","BTCF0:USTF0",1755723947018,1.19993715,114480.0,114470.0,0.21891562]
["bitfinex-derivatives","BTCF0:USTF0",1755723947526,1.19993715,114480.0,114470.0,0.21791562]
["bitfinex-derivatives","BTCF0:USTF0",1755723949227,1.20073715,114480.0,114470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723958334,1.19993715,114480.0,114470.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755723961829,1.19993715,114480.0,114470.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1755723962231,1.19993715,114480.0,114470.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755723964532,1.19993715,114480.0,114470.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1755723964729,1.19993715,114480.0,114470.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755723966832,1.19953313,114480.0,114470.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755723967030,1.19953313,114480.0,114470.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1755723968433,1.19953313,114480.0,114470.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1755723969628,1.19953313,114480.0,114470.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1755723969829,1.19953313,114480.0,114470.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1755723970424,1.18028,114480.0,114470.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1755723971134,1.19969865,114480.0,114470.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1755723972638,1.19969865,114480.0,114470.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1755723976140,1.19969865,114480.0,114470.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1755723976939,1.19969865,114480.0,114470.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1755723977836,1.19969865,114480.0,114470.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1755723978043,1.19969865,114480.0,114470.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1755723978438,1.19969865,114480.0,114470.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1755723979141,1.19969865,114480.0,114470.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1755723979341,1.19969865,114480.0,114470.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1755723981636,1.19969865,114480.0,114470.0,0.33830562]
["bitfinex-derivatives","BTCF0:USTF0",1755723984946,1.19969865,114480.0,114470.0,0.28214562]
["bitfinex-derivatives","BTCF0:USTF0",1755723988948,1.19969865,114480.0,114470.0,0.24105562]
["bitfinex-derivatives","BTCF0:USTF0",1755723989248,1.19969865,114480.0,114470.0,0.28083562]
["bitfinex-derivatives","BTCF0:USTF0",1755723992649,1.19969865,114480.0,114470.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1755723993552,1.19969865,114480.0,114470.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1755723993855,1.19969865,114480.0,114470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755723994453,1.19969865,114480.0,114470.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1755723996857,2.86109865,114480.0,114470.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1755723997956,2.86109865,114480.0,114470.0,0.18195931]
["bitfinex-derivatives","BTCF0:USTF0",1755723998357,2.86109865,114480.0,114470.0,0.19155931]
["bitfinex-derivatives","BTCF0:USTF0",1755723998656,2.86109865,114480.0,114470.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1755723999660,2.86109865,114480.0,114470.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1755724001357,2.86109865,114480.0,114470.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1755724002150,2.86109865,114480.0,114470.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1755724003260,2.86109865,114480.0,114470.0,0.26729562]
["bitfinex-derivatives","BTCF0:USTF0",1755724004960,2.86109865,114480.0,114470.0,0.28146562]
["bitfinex-derivatives","BTCF0:USTF0",1755724006658,2.86109865,114480.0,114470.0,0.26729562]
["bitfinex-derivatives","BTCF0:USTF0",1755724011265,1.19969865,114480.0,114470.0,0.26729562]
["bitfinex-derivatives","BTCF0:USTF0",1755724012856,1.19969865,114480.0,114470.0,0.28215562]
["bitfinex-derivatives","BTCF0:USTF0",1755724015167,1.19969865,114480.0,114470.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1755724018766,1.18028,114480.0,114470.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1755724018967,1.19988693,114480.0,114470.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1755724022378,1.19984997,114480.0,114470.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1755724028867,0.38036997,114480.0,114470.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1755724029173,1.20268997,114480.0,114470.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1755724030072,1.20284997,114480.0,114470.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1755724030271,1.20284997,114480.0,114470.0,0.291374]
["bitfinex-derivatives","BTCF0:USTF0",1755724031963,1.20288997,114480.0,114470.0,0.292174]
["bitfinex-derivatives","BTCF0:USTF0",1755724033676,1.18332,114480.0,114470.0,0.292174]
["bitfinex-derivatives","BTCF0:USTF0",1755724035375,1.18332,114480.0,114470.0,0.30097946]
["bitfinex-derivatives","BTCF0:USTF0",1755724037375,1.18332,114480.0,114470.0,0.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1755724037874,1.1818,114480.0,114470.0,0.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1755724038577,1.1818,114480.0,114470.0,0.30097946]
["bitfinex-derivatives","BTCF0:USTF0",1755724042474,1.1818,114480.0,114470.0,0.30197946]
["bitfinex-derivatives","BTCF0:USTF0",1755724042674,0.3608,114480.0,114470.0,0.30117946]
["bitfinex-derivatives","BTCF0:USTF0",1755724043178,1.18108,114480.0,114470.0,0.30117946]
["bitfinex-derivatives","BTCF0:USTF0",1755724044867,1.18108,114480.0,114470.0,0.31907449]
["bitfinex-derivatives","BTCF0:USTF0",1755724045075,1.18108,114480.0,114470.0,0.37626449]
["bitfinex-derivatives","BTCF0:USTF0",1755724045873,0.3608,114480.0,114470.0,0.37626449]
["bitfinex-derivatives","BTCF0:USTF0",1755724046070,1.18424,114480.0,114470.0,0.37626449]
["bitfinex-derivatives","BTCF0:USTF0",1755724046270,1.18424,114480.0,114470.0,0.45426928]
["bitfinex-derivatives","BTCF0:USTF0",1755724047580,1.18424,114480.0,114470.0,0.37626449]
["bitfinex-derivatives","BTCF0:USTF0",1755724047776,1.18424,114480.0,114470.0,0.4856967]
["bitfinex-derivatives","BTCF0:USTF0",1755724048270,1.18424,114480.0,114470.0,0.48542216]
["bitfinex-derivatives","BTCF0:USTF0",1755724049273,1.18424,114480.0,114470.0,0.37598995]
["bitfinex-derivatives","BTCF0:USTF0",1755724051667,1.18424,114480.0,114470.0,0.48516723]
["bitfinex-derivatives","BTCF0:USTF0",1755724052175,1.18424,114480.0,114470.0,0.37598995]
["bitfinex-derivatives","BTCF0:USTF0",1755724054283,1.18424,114480.0,114470.0,0.48516723]
["bitfinex-derivatives","BTCF0:USTF0",1755724055681,1.18424,114480.0,114470.0,0.37598995]
["bitfinex-derivatives","BTCF0:USTF0",1755724056079,1.18424,114480.0,114470.0,0.48516723]
["bitfinex-derivatives","BTCF0:USTF0",1755724056477,1.18424,114480.0,114470.0,0.48478723]
["bitfinex-derivatives","BTCF0:USTF0",1755724056882,1.18424,114480.0,114470.0,0.37560995]
["bitfinex-derivatives","BTCF0:USTF0",1755724057284,1.20359563,114480.0,114470.0,0.37560995]
["bitfinex-derivatives","BTCF0:USTF0",1755724057676,1.18424,114480.0,114470.0,0.37560995]
["bitfinex-derivatives","BTCF0:USTF0",1755724059081,1.18424,114480.0,114470.0,0.48481263]
["bitfinex-derivatives","BTCF0:USTF0",1755724059483,1.18424,114480.0,114470.0,0.37560995]
["bitfinex-derivatives","BTCF0:USTF0",1755724059986,1.18424,114480.0,114470.0,0.35152995]
["bitfinex-derivatives","BTCF0:USTF0",1755724060673,1.18424,114480.0,114470.0,0.46074842]
["bitfinex-derivatives","BTCF0:USTF0",1755724067892,1.20426417,114480.0,114470.0,0.15840049]
["bitfinex-derivatives","BTCF0:USTF0",1755724068083,1.20426417,114480.0,114470.0,0.24575449]
["bitfinex-derivatives","BTCF0:USTF0",1755724068482,1.20426417,114480.0,114470.0,0.15840049]
["bitfinex-derivatives","BTCF0:USTF0",1755724070086,1.20426417,114480.0,114470.0,0.23643831]
["bitfinex-derivatives","BTCF0:USTF0",1755724070589,1.20426417,114480.0,114470.0,0.25991831]
["bitfinex-derivatives","BTCF0:USTF0",1755724070791,1.20426417,114480.0,114470.0,0.18188049]
["bitfinex-derivatives","BTCF0:USTF0",1755724073487,1.18504,114480.0,114470.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1755724073692,1.18504,114480.0,114470.0,0.181974]
["bitfinex-derivatives","BTCF0:USTF0",1755724074592,1.18504,114480.0,114470.0,0.180974]
["bitfinex-derivatives","BTCF0:USTF0",1755724075690,1.18504,114480.0,114470.0,0.29019247]
["bitfinex-derivatives","BTCF0:USTF0",1755724077093,1.18504,114480.0,114470.0,0.29038731]
["bitfinex-derivatives","BTCF0:USTF0",1755724077696,1.18424,114480.0,114470.0,0.29038731]
["bitfinex-derivatives","BTCF0:USTF0",1755724077899,1.18424,114480.0,114470.0,0.31235731]
["bitfinex-derivatives","BTCF0:USTF0",1755724080803,1.18424,114480.0,114470.0,0.34399731]
["bitfinex-derivatives","BTCF0:USTF0",1755724081100,1.18424,114480.0,114470.0,0.31235731]
["bitfinex-derivatives","BTCF0:USTF0",1755724081300,1.18424,114480.0,114470.0,0.34399731]
["bitfinex-derivatives","BTCF0:USTF0",1755724081692,1.18424,114480.0,114470.0,0.31235731]
["bitfinex-derivatives","BTCF0:USTF0",1755724082095,1.18424,114480.0,114470.0,0.34399731]
["bitfinex-derivatives","BTCF0:USTF0",1755724083001,1.18424,114480.0,114470.0,0.31235731]
["bitfinex-derivatives","BTCF0:USTF0",1755724084000,1.18424,114480.0,114470.0,0.34399731]
["bitfinex-derivatives","BTCF0:USTF0",1755724084202,1.18424,114480.0,114470.0,0.35964731]
["bitfinex-derivatives","BTCF0:USTF0",1755724086691,1.18424,114480.0,114470.0,0.32800731]
["bitfinex-derivatives","BTCF0:USTF0",1755724087303,1.18424,114480.0,114470.0,0.35964731]
["bitfinex-derivatives","BTCF0:USTF0",1755724089596,1.18424,114480.0,114470.0,0.44700121]
["bitfinex-derivatives","BTCF0:USTF0",1755724089905,1.80772892,114480.0,114470.0,0.44700121]
["bitfinex-derivatives","BTCF0:USTF0",1755724098606,1.80772892,114480.0,114470.0,0.33778274]
["bitfinex-derivatives","BTCF0:USTF0",1755724099010,1.80772892,114480.0,114470.0,0.44700121]
["bitfinex-derivatives","BTCF0:USTF0",1755724100604,1.80772892,114480.0,114470.0,0.33778274]
["bitfinex-derivatives","BTCF0:USTF0",1755724101006,1.80772892,114480.0,114470.0,0.44722207]
["bitfinex-derivatives","BTCF0:USTF0",1755724102009,1.49598446,114480.0,114470.0,0.75896653]
["bitfinex-derivatives","BTCF0:USTF0",1755724102208,1.49230446,114480.0,114470.0,0.6495272]
["bitfinex-derivatives","BTCF0:USTF0",1755724102410,1.80404892,114480.0,114470.0,0.6495272]
["bitfinex-derivatives","BTCF0:USTF0",1755724102599,1.80404892,114480.0,114470.0,0.33778274]
["bitfinex-derivatives","BTCF0:USTF0",1755724104211,1.18056,114480.0,114470.0,0.33778274]
["bitfinex-derivatives","BTCF0:USTF0",1755724104406,1.49230446,114480.0,114470.0,0.33778274]
["bitfinex-derivatives","BTCF0:USTF0",1755724104708,1.80404892,114480.0,114470.0,0.6495272]
["bitfinex-derivatives","BTCF0:USTF0",1755724104913,1.80404892,114480.0,114470.0,0.33778274]
["bitfinex-derivatives","BTCF0:USTF0",1755724106111,1.80404892,114480.0,114470.0,0.3374993]
["bitfinex-derivatives","BTCF0:USTF0",1755724106303,1.80404892,114480.0,114470.0,0.3394993]
["bitfinex-derivatives","BTCF0:USTF0",1755724106910,1.80404892,114480.0,114470.0,0.65124376]
["bitfinex-derivatives","BTCF0:USTF0",1755724107512,1.80404892,114480.0,114470.0,0.76058918]
["bitfinex-derivatives","BTCF0:USTF0",1755724107815,1.49230446,114480.0,114470.0,0.76058918]
["bitfinex-derivatives","BTCF0:USTF0",1755724108414,1.49230446,114480.0,114470.0,0.65124376]
["bitfinex-derivatives","BTCF0:USTF0",1755724109117,1.49230446,114480.0,114470.0,0.76058243]
["bitfinex-derivatives","BTCF0:USTF0",1755724109412,1.80404892,114480.0,114470.0,0.76058243]
["bitfinex-derivatives","BTCF0:USTF0",1755724109718,1.49230446,114480.0,114470.0,0.76076069]
["bitfinex-derivatives","BTCF0:USTF0",1755724110820,1.80404892,114480.0,114470.0,0.76076069]
["bitfinex-derivatives","BTCF0:USTF0",1755724111919,1.80404892,114480.0,114470.0,0.44901623]
["bitfinex-derivatives","BTCF0:USTF0",1755724112108,1.80404892,114480.0,114470.0,0.76076069]
["bitfinex-derivatives","BTCF0:USTF0",1755724113721,1.80404892,114480.0,114470.0,0.44901623]
["bitfinex-derivatives","BTCF0:USTF0",1755724114123,1.80404892,114480.0,114470.0,0.76076069]
["bitfinex-derivatives","BTCF0:USTF0",1755724114312,1.49230446,114480.0,114470.0,0.76076069]
["bitfinex-derivatives","BTCF0:USTF0",1755724115320,1.49230446,114480.0,114470.0,0.44901623]
["bitfinex-derivatives","BTCF0:USTF0",1755724115523,1.80404892,114480.0,114470.0,0.44901623]
["bitfinex-derivatives","BTCF0:USTF0",1755724116123,1.80404892,114480.0,114470.0,0.76076069]
["bitfinex-derivatives","BTCF0:USTF0",1755724116422,1.80404892,114480.0,114470.0,0.76068046]
["bitfinex-derivatives","BTCF0:USTF0",1755724117122,1.18056,114480.0,114470.0,0.76068046]
["bitfinex-derivatives","BTCF0:USTF0",1755724117322,1.80404892,114480.0,114470.0,0.76068046]
["bitfinex-derivatives","BTCF0:USTF0",1755724118417,1.80404892,114480.0,114470.0,0.448936]
["bitfinex-derivatives","BTCF0:USTF0",1755724120020,1.80404892,114480.0,114470.0,0.472426]
["bitfinex-derivatives","BTCF0:USTF0",1755724121724,1.80404892,114480.0,114470.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1755724122027,1.80404892,114480.0,114470.0,0.473986]
["bitfinex-derivatives","BTCF0:USTF0",1755724123024,1.80404892,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724123827,1.80404892,114480.0,114470.0,0.47400942]
["bitfinex-derivatives","BTCF0:USTF0",1755724124225,1.80404892,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724124428,1.18056,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724124730,1.80404892,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724125225,1.80404892,114480.0,114470.0,0.47401555]
["bitfinex-derivatives","BTCF0:USTF0",1755724126132,1.80404892,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724127635,0.3608,114480.0,114470.0,0.67647202]
["bitfinex-derivatives","BTCF0:USTF0",1755724127833,0.98428892,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724128028,0.98428892,114480.0,114470.0,0.36372756]
["bitfinex-derivatives","BTCF0:USTF0",1755724128228,0.98428892,114480.0,114470.0,0.36572756]
["bitfinex-derivatives","BTCF0:USTF0",1755724128723,0.98428892,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724134935,0.3608,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724135134,0.3608,114480.0,114470.0,0.67647202]
["bitfinex-derivatives","BTCF0:USTF0",1755724135439,0.98428892,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724135640,0.98428892,114480.0,114470.0,0.36572756]
["bitfinex-derivatives","BTCF0:USTF0",1755724136039,0.98428892,114480.0,114470.0,0.36372756]
["bitfinex-derivatives","BTCF0:USTF0",1755724136239,0.98428892,114480.0,114470.0,0.36472756]
["bitfinex-derivatives","BTCF0:USTF0",1755724140641,0.98428892,114480.0,114470.0,0.36482096]
["bitfinex-derivatives","BTCF0:USTF0",1755724144140,0.98428892,114480.0,114470.0,0.3469239]
["bitfinex-derivatives","BTCF0:USTF0",1755724144341,0.98428892,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724144843,0.3608,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724145040,0.98428892,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724146051,0.3608,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724146348,0.98428892,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724148352,0.3608,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724148548,0.98428892,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724148845,0.3608,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724149250,0.98428892,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724151641,0.98428892,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724152248,0.98428892,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724152552,1.80316892,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724152754,1.80316892,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724155346,1.49142446,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724155558,1.49142446,114480.0,114470.0,0.78556795]
["bitfinex-derivatives","BTCF0:USTF0",1755724157451,1.49142446,114480.0,114470.0,0.47382349]
["bitfinex-derivatives","BTCF0:USTF0",1755724157452,1.49138446,114480.0,114470.0,0.47382349]
["bitfinex-derivatives","BTCF0:USTF0",1755724157655,1.49138446,114480.0,114470.0,0.78556795]
["bitfinex-derivatives","BTCF0:USTF0",1755724160261,1.49138446,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724160460,1.49138446,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724160660,1.49138446,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724162962,1.49138446,114480.0,114470.0,0.36446189]
["bitfinex-derivatives","BTCF0:USTF0",1755724163162,1.49138446,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724163356,1.17964,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724163655,1.80312892,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724171270,1.49138446,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724172173,1.49138446,114480.0,114470.0,0.78558131]
["bitfinex-derivatives","BTCF0:USTF0",1755724172673,1.49138446,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724174375,1.80312892,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724174577,1.49138446,114480.0,114470.0,0.67620635]
["bitfinex-derivatives","BTCF0:USTF0",1755724176077,1.32622915,114480.0,114470.0,0.83253808]
["bitfinex-derivatives","BTCF0:USTF0",1755724177477,1.01448469,114480.0,114470.0,0.83253808]
["bitfinex-derivatives","BTCF0:USTF0",1755724177778,0.19564469,114480.0,114470.0,0.83253808]
["bitfinex-derivatives","BTCF0:USTF0",1755724178172,0.19564469,114480.0,114470.0,1.65009808]
["bitfinex-derivatives","BTCF0:USTF0",1755724178379,0.19564469,114480.0,114470.0,1.49576635]
["bitfinex-derivatives","BTCF0:USTF0",1755724178679,0.19564469,114480.0,114470.0,1.65196262]
["bitfinex-derivatives","BTCF0:USTF0",1755724178881,0.19564469,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724179680,0.19564469,114480.0,114470.0,1.33921816]
["bitfinex-derivatives","BTCF0:USTF0",1755724179979,0.19564469,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724180278,0.50738915,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724182181,0.50738915,114480.0,114470.0,1.33921816]
["bitfinex-derivatives","BTCF0:USTF0",1755724182384,0.50738915,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724183980,0.19564469,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724184185,0.50738915,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724185084,0.50738915,114480.0,114470.0,1.65196262]
["bitfinex-derivatives","BTCF0:USTF0",1755724185486,0.50738915,114480.0,114470.0,1.64996262]
["bitfinex-derivatives","BTCF0:USTF0",1755724185686,0.50738915,114480.0,114470.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1755724185882,0.19564469,114480.0,114470.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1755724186185,0.50738915,114480.0,114470.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1755724186989,0.19564469,114480.0,114470.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1755724187187,0.50738915,114480.0,114470.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1755724188389,0.34224784,114480.0,114470.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1755724188984,0.03050338,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724191490,0.34224784,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724191890,0.03050338,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724193695,0.03050338,114480.0,114470.0,1.33921816]
["bitfinex-derivatives","BTCF0:USTF0",1755724193893,0.03050338,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724195395,0.34224784,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724196795,0.34224784,114480.0,114470.0,1.33921816]
["bitfinex-derivatives","BTCF0:USTF0",1755724196989,0.34224784,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724197184,0.03050338,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724197997,0.34224784,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724200498,0.34224784,114480.0,114470.0,1.33921816]
["bitfinex-derivatives","BTCF0:USTF0",1755724200693,0.34224784,114480.0,114470.0,1.65096262]
["bitfinex-derivatives","BTCF0:USTF0",1755724200893,0.34224784,114480.0,114470.0,0.52065816]
["bitfinex-derivatives","BTCF0:USTF0",1755724201202,0.34224784,114480.0,114470.0,1.65044262]
["bitfinex-derivatives","BTCF0:USTF0",1755724202804,0.34224784,114480.0,114470.0,1.64944262]
["bitfinex-derivatives","BTCF0:USTF0",1755724203004,0.34224784,114480.0,114470.0,1.65044262]
["bitfinex-derivatives","BTCF0:USTF0",1755724204699,0.03050338,114480.0,114470.0,1.65044262]
["bitfinex-derivatives","BTCF0:USTF0",1755724205001,0.34224784,114480.0,114470.0,1.65044262]
["bitfinex-derivatives","BTCF0:USTF0",1755724205402,0.34224784,114480.0,114470.0,1.65144262]
["bitfinex-derivatives","BTCF0:USTF0",1755724209807,0.34224784,114480.0,114470.0,1.49524635]
["bitfinex-derivatives","BTCF0:USTF0",1755724210006,0.03050338,114480.0,114470.0,1.49524635]
["bitfinex-derivatives","BTCF0:USTF0",1755724211404,0.03050338,114480.0,114470.0,1.65144262]
["bitfinex-derivatives","BTCF0:USTF0",1755724214707,0.03050338,114480.0,114470.0,1.49524635]
["bitfinex-derivatives","BTCF0:USTF0",1755724215110,0.03050338,114480.0,114470.0,1.65454425]
["bitfinex-derivatives","BTCF0:USTF0",1755724215908,0.03050338,114480.0,114470.0,1.65154425]
["bitfinex-derivatives","BTCF0:USTF0",1755724216708,0.03050338,114480.0,114470.0,1.49524635]
["bitfinex-derivatives","BTCF0:USTF0",1755724218509,0.00697398,114480.0,114470.0,1.80699081]
["bitfinex-derivatives","BTCF0:USTF0",1755724218811,0.00697398,114480.0,114470.0,1.49524635]
["bitfinex-derivatives","BTCF0:USTF0",1755724219103,0.67254446,114490.0,114480.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755724219104,0.3608,114490.0,114480.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755724219310,0.3608,114490.0,114480.0,0.83079512]
["bitfinex-derivatives","BTCF0:USTF0",1755724219507,0.3608,114490.0,114480.0,1.05995055]
["bitfinex-derivatives","BTCF0:USTF0",1755724219701,0.02301,114520.0,114510.0,0.5565569]
["bitfinex-derivatives","BTCF0:USTF0",1755724219902,0.41003446,114520.0,114510.0,0.90804689]
["bitfinex-derivatives","BTCF0:USTF0",1755724220102,0.43285446,114520.0,114510.0,0.90804689]
["bitfinex-derivatives","BTCF0:USTF0",1755724220298,0.03291,114520.0,114510.0,0.90804689]
["bitfinex-derivatives","BTCF0:USTF0",1755724220513,0.39399446,114520.0,114510.0,1.11884927]
["bitfinex-derivatives","BTCF0:USTF0",1755724220706,0.41003446,114520.0,114510.0,1.11884927]
["bitfinex-derivatives","BTCF0:USTF0",1755724221098,0.31174446,114520.0,114510.0,1.11884927]
["bitfinex-derivatives","BTCF0:USTF0",1755724221310,0.43285446,114540.0,114530.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1755724221511,0.74459892,114540.0,114530.0,0.39949512]
["bitfinex-derivatives","BTCF0:USTF0",1755724222304,0.74459892,114540.0,114530.0,0.40829188]
["bitfinex-derivatives","BTCF0:USTF0",1755724222501,0.74459892,114540.0,114530.0,0.26402062]
["bitfinex-derivatives","BTCF0:USTF0",1755724223308,1.56187892,114540.0,114530.0,0.29757062]
["bitfinex-derivatives","BTCF0:USTF0",1755724223610,1.56187892,114540.0,114530.0,0.31240062]
["bitfinex-derivatives","BTCF0:USTF0",1755724224709,1.87442338,114540.0,114510.0,0.33786861]
["bitfinex-derivatives","BTCF0:USTF0",1755724224915,1.05254338,114520.0,114510.0,0.6096899]
["bitfinex-derivatives","BTCF0:USTF0",1755724225113,1.55791892,114520.0,114510.0,0.6096899]
["bitfinex-derivatives","BTCF0:USTF0",1755724225417,1.86966338,114520.0,114510.0,0.3866863]
["bitfinex-derivatives","BTCF0:USTF0",1755724225810,1.55791892,114520.0,114510.0,0.3866863]
["bitfinex-derivatives","BTCF0:USTF0",1755724226012,1.55791892,114520.0,114510.0,0.3876863]
["bitfinex-derivatives","BTCF0:USTF0",1755724226313,1.24596002,114520.0,114510.0,0.3396563]
["bitfinex-derivatives","BTCF0:USTF0",1755724226716,1.24592002,114520.0,114510.0,0.3876863]
["bitfinex-derivatives","BTCF0:USTF0",1755724226917,1.24592002,114520.0,114510.0,0.4360663]
["bitfinex-derivatives","BTCF0:USTF0",1755724227411,1.55825004,114520.0,114510.0,0.2296029]
["bitfinex-derivatives","BTCF0:USTF0",1755724228715,1.55825004,114520.0,114510.0,0.2286029]
["bitfinex-derivatives","BTCF0:USTF0",1755724229611,1.55825004,114520.0,114510.0,0.3159263]
["bitfinex-derivatives","BTCF0:USTF0",1755724231217,1.5670931,114520.0,114510.0,0.3159263]
["bitfinex-derivatives","BTCF0:USTF0",1755724232713,1.5662931,114520.0,114510.0,0.15758052]
["bitfinex-derivatives","BTCF0:USTF0",1755724233117,1.5662931,114520.0,114510.0,0.07258052]
["bitfinex-derivatives","BTCF0:USTF0",1755724233318,1.5662931,114520.0,114510.0,0.02561052]
["bitfinex-derivatives","BTCF0:USTF0",1755724237311,1.6959831,114520.0,114500.0,0.01785057]
["bitfinex-derivatives","BTCF0:USTF0",1755724237516,0.62306004,114510.0,114500.0,0.01785057]
["bitfinex-derivatives","BTCF0:USTF0",1755724237821,0.64265059,114510.0,114500.0,0.01785057]
["bitfinex-derivatives","BTCF0:USTF0",1755724240419,0.64265059,114510.0,114500.0,0.15763057]
["bitfinex-derivatives","BTCF0:USTF0",1755724241226,0.64265059,114510.0,114500.0,0.18036057]
["bitfinex-derivatives","BTCF0:USTF0",1755724243822,0.64265059,114510.0,114500.0,0.15763057]
["bitfinex-derivatives","BTCF0:USTF0",1755724245117,0.64265059,114510.0,114490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755724245118,0.64265059,114510.0,114490.0,0.04026516]
["bitfinex-derivatives","BTCF0:USTF0",1755724245324,1.43958004,114500.0,114490.0,0.01753516]
["bitfinex-derivatives","BTCF0:USTF0",1755724245528,1.43958004,114500.0,114490.0,0.04026516]
["bitfinex-derivatives","BTCF0:USTF0",1755724246121,1.43958004,114500.0,114480.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755724246321,0.62306004,114490.0,114480.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755724246522,0.64285172,114490.0,114480.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755724248529,0.64285172,114490.0,114480.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1755724250328,0.64285172,114490.0,114480.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1755724250527,0.64285172,114490.0,114480.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1755724251723,0.64285172,114490.0,114480.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1755724253318,0.64285172,114490.0,114480.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1755724254221,0.62306004,114490.0,114480.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1755724254427,0.62306004,114490.0,114480.0,0.21240744]
["bitfinex-derivatives","BTCF0:USTF0",1755724254726,0.64256845,114490.0,114480.0,0.24692744]
["bitfinex-derivatives","BTCF0:USTF0",1755724254924,0.64256845,114490.0,114480.0,0.27753744]
["bitfinex-derivatives","BTCF0:USTF0",1755724257832,0.62306004,114490.0,114480.0,0.27754422]
["bitfinex-derivatives","BTCF0:USTF0",1755724258830,0.64265903,114490.0,114480.0,0.27754422]
["bitfinex-derivatives","BTCF0:USTF0",1755724260030,0.01959899,114490.0,114480.0,0.27754422]
["bitfinex-derivatives","BTCF0:USTF0",1755724260231,0.33112901,114490.0,114480.0,0.27754422]
["bitfinex-derivatives","BTCF0:USTF0",1755724263336,1.14716901,114490.0,114480.0,0.27754422]
["bitfinex-derivatives","BTCF0:USTF0",1755724263936,1.14716901,114490.0,114480.0,0.23915422]
["bitfinex-derivatives","BTCF0:USTF0",1755724264136,1.14716901,114490.0,114480.0,0.27944422]
["bitfinex-derivatives","BTCF0:USTF0",1755724264533,0.01959899,114490.0,114480.0,0.36679042]
["bitfinex-derivatives","BTCF0:USTF0",1755724264729,1.14708901,114490.0,114480.0,0.36679042]
["bitfinex-derivatives","BTCF0:USTF0",1755724265733,1.14704901,114490.0,114480.0,0.36679042]
["bitfinex-derivatives","BTCF0:USTF0",1755724269035,1.14704901,114490.0,114480.0,0.27944422]
["bitfinex-derivatives","BTCF0:USTF0",1755724269231,1.14704901,114490.0,114480.0,0.36679042]
["bitfinex-derivatives","BTCF0:USTF0",1755724273351,0.83551899,114490.0,114480.0,0.36679042]
["bitfinex-derivatives","BTCF0:USTF0",1755724273552,1.14704901,114490.0,114480.0,0.36679042]
["bitfinex-derivatives","BTCF0:USTF0",1755724274252,1.14704901,114490.0,114480.0,0.47605613]
["bitfinex-derivatives","BTCF0:USTF0",1755724275853,1.14704901,114490.0,114480.0,0.36679042]
["bitfinex-derivatives","BTCF0:USTF0",1755724278956,1.14704901,114490.0,114480.0,0.27944422]
["bitfinex-derivatives","BTCF0:USTF0",1755724279958,1.14704901,114490.0,114480.0,0.36679042]
["bitfinex-derivatives","BTCF0:USTF0",1755724283865,1.14704901,114490.0,114480.0,0.27944422]
["bitfinex-derivatives","BTCF0:USTF0",1755724284363,1.14704901,114490.0,114480.0,0.38870993]
["bitfinex-derivatives","BTCF0:USTF0",1755724284762,1.14704901,114490.0,114480.0,0.47605613]
["bitfinex-derivatives","BTCF0:USTF0",1755724287663,1.14704901,114490.0,114480.0,0.38870993]
["bitfinex-derivatives","BTCF0:USTF0",1755724290670,1.14704901,114490.0,114480.0,0.47605613]
["bitfinex-derivatives","BTCF0:USTF0",1755724291056,0.83551899,114490.0,114480.0,0.47605613]
["bitfinex-derivatives","BTCF0:USTF0",1755724291261,1.14704901,114490.0,114480.0,0.47605613]
["bitfinex-derivatives","BTCF0:USTF0",1755724292866,1.14704901,114490.0,114480.0,0.38870993]
["bitfinex-derivatives","BTCF0:USTF0",1755724293369,1.14704901,114490.0,114480.0,0.27944422]
["bitfinex-derivatives","BTCF0:USTF0",1755724294570,1.12745002,114490.0,114480.0,0.27957466]
["bitfinex-derivatives","BTCF0:USTF0",1755724294771,1.14659756,114490.0,114480.0,0.38909896]
["bitfinex-derivatives","BTCF0:USTF0",1755724295160,1.14659756,114490.0,114480.0,0.36692086]
["bitfinex-derivatives","BTCF0:USTF0",1755724295364,1.14659756,114490.0,114480.0,0.47644623]
["bitfinex-derivatives","BTCF0:USTF0",1755724295670,1.14659756,114490.0,114480.0,0.36692086]
["bitfinex-derivatives","BTCF0:USTF0",1755724295871,0.83506754,114490.0,114480.0,0.36692086]
["bitfinex-derivatives","BTCF0:USTF0",1755724296072,1.14659756,114490.0,114480.0,0.36692086]
["bitfinex-derivatives","BTCF0:USTF0",1755724296472,1.14659756,114490.0,114480.0,0.27957466]
["bitfinex-derivatives","BTCF0:USTF0",1755724297272,1.14659756,114490.0,114480.0,0.38910565]
["bitfinex-derivatives","BTCF0:USTF0",1755724298076,1.14694828,114490.0,114480.0,0.38893281]
["bitfinex-derivatives","BTCF0:USTF0",1755724298572,1.14694828,114490.0,114480.0,0.38893329]
["bitfinex-derivatives","BTCF0:USTF0",1755724298972,1.14694828,114490.0,114480.0,0.27940182]
["bitfinex-derivatives","BTCF0:USTF0",1755724299267,1.14694828,114490.0,114480.0,0.38893375]
["bitfinex-derivatives","BTCF0:USTF0",1755724300364,0.83541826,114490.0,114480.0,0.38893375]
["bitfinex-derivatives","BTCF0:USTF0",1755724300669,1.14694828,114490.0,114480.0,0.38893375]
["bitfinex-derivatives","BTCF0:USTF0",1755724301778,1.12745002,114490.0,114480.0,0.38860741]
["bitfinex-derivatives","BTCF0:USTF0",1755724304379,1.43925844,114490.0,114480.0,0.38860741]
["bitfinex-derivatives","BTCF0:USTF0",1755724305279,1.43925844,114490.0,114480.0,0.37113193]
["bitfinex-derivatives","BTCF0:USTF0",1755724305469,1.43925844,114490.0,114480.0,0.38915358]
["bitfinex-derivatives","BTCF0:USTF0",1755724305669,1.43925844,114490.0,114480.0,0.28979358]
["bitfinex-derivatives","BTCF0:USTF0",1755724305869,1.75092766,114490.0,114480.0,0.26733358]
["bitfinex-derivatives","BTCF0:USTF0",1755724306077,1.75092766,114490.0,114480.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755724306279,1.43925844,114490.0,114480.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755724308375,1.43941996,114490.0,114480.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755724320796,1.43941996,114490.0,114480.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1755724324295,1.43941996,114490.0,114480.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755724324494,1.75116994,114490.0,114450.0,0.18170193]
["bitfinex-derivatives","BTCF0:USTF0",1755724324796,0.31174998,114460.0,114450.0,0.22942193]
["bitfinex-derivatives","BTCF0:USTF0",1755724324996,1.12538998,114460.0,114450.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755724325800,1.12538998,114460.0,114450.0,0.22862193]
["bitfinex-derivatives","BTCF0:USTF0",1755724326298,1.12538998,114460.0,114450.0,0.23262193]
["bitfinex-derivatives","BTCF0:USTF0",1755724327500,1.12538998,114460.0,114450.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1755724329003,1.12538998,114460.0,114450.0,0.1944223]
["bitfinex-derivatives","BTCF0:USTF0",1755724329202,1.12538998,114460.0,114450.0,0.1904223]
["bitfinex-derivatives","BTCF0:USTF0",1755724329402,1.12538998,114460.0,114450.0,0.1924223]
["bitfinex-derivatives","BTCF0:USTF0",1755724329901,1.12538998,114460.0,114450.0,0.1914223]
["bitfinex-derivatives","BTCF0:USTF0",1755724330103,0.81364,114460.0,114450.0,0.1914223]
["bitfinex-derivatives","BTCF0:USTF0",1755724330404,0.81364,114460.0,114450.0,0.2787914]
["bitfinex-derivatives","BTCF0:USTF0",1755724330605,1.12538998,114460.0,114450.0,0.2787914]
["bitfinex-derivatives","BTCF0:USTF0",1755724331108,0.81364,114460.0,114450.0,0.2787914]
["bitfinex-derivatives","BTCF0:USTF0",1755724331404,1.12538998,114460.0,114450.0,0.1914223]
["bitfinex-derivatives","BTCF0:USTF0",1755724335809,1.12538998,114460.0,114450.0,0.30095423]
["bitfinex-derivatives","BTCF0:USTF0",1755724343424,1.12538998,114460.0,114450.0,0.1914223]
["bitfinex-derivatives","BTCF0:USTF0",1755724346228,1.12538998,114460.0,114450.0,0.2787914]
["bitfinex-derivatives","BTCF0:USTF0",1755724346424,1.43728254,114460.0,114450.0,0.2787914]
["bitfinex-derivatives","BTCF0:USTF0",1755724347130,0.62364254,114460.0,114450.0,0.2787914]
["bitfinex-derivatives","BTCF0:USTF0",1755724347322,1.43664254,114460.0,114450.0,0.2807114]
["bitfinex-derivatives","BTCF0:USTF0",1755724347930,0.31182127,114460.0,114450.0,0.59253267]
["bitfinex-derivatives","BTCF0:USTF0",1755724348229,1.12478127,114460.0,114450.0,0.59253267]
["bitfinex-derivatives","BTCF0:USTF0",1755724348729,1.12478127,114460.0,114450.0,0.7020646]
["bitfinex-derivatives","BTCF0:USTF0",1755724349126,1.12478127,114460.0,114450.0,0.39024333]
["bitfinex-derivatives","BTCF0:USTF0",1755724349431,1.43660254,114460.0,114450.0,0.59253267]
["bitfinex-derivatives","BTCF0:USTF0",1755724349833,1.43660254,114460.0,114450.0,0.2807114]
["bitfinex-derivatives","BTCF0:USTF0",1755724350429,1.12475825,114460.0,114450.0,0.2807114]
["bitfinex-derivatives","BTCF0:USTF0",1755724351233,1.12475825,114460.0,114450.0,0.39015644]
["bitfinex-derivatives","BTCF0:USTF0",1755724351834,1.12475825,114460.0,114450.0,0.2807114]
["bitfinex-derivatives","BTCF0:USTF0",1755724353138,1.12475825,114460.0,114450.0,0.1933423]
["bitfinex-derivatives","BTCF0:USTF0",1755724353334,1.12475825,114460.0,114450.0,0.1445023]
["bitfinex-derivatives","BTCF0:USTF0",1755724353539,1.12475825,114460.0,114450.0,0.2807114]
["bitfinex-derivatives","BTCF0:USTF0",1755724354238,1.12475825,114460.0,114450.0,0.2812114]
["bitfinex-derivatives","BTCF0:USTF0",1755724356840,1.12475825,114460.0,114450.0,0.39068664]
["bitfinex-derivatives","BTCF0:USTF0",1755724357741,1.12475825,114460.0,114450.0,0.33330664]
["bitfinex-derivatives","BTCF0:USTF0",1755724357940,1.12475825,114460.0,114450.0,0.39068664]
["bitfinex-derivatives","BTCF0:USTF0",1755724358143,0.81296,114460.0,114450.0,0.39068664]
["bitfinex-derivatives","BTCF0:USTF0",1755724358445,1.12475825,114460.0,114450.0,0.39068664]
["bitfinex-derivatives","BTCF0:USTF0",1755724358632,1.12475825,114460.0,114450.0,0.2812114]
["bitfinex-derivatives","BTCF0:USTF0",1755724359643,1.12475825,114460.0,114450.0,0.39068616]
["bitfinex-derivatives","BTCF0:USTF0",1755724360345,1.12475825,114460.0,114450.0,0.34184616]
["bitfinex-derivatives","BTCF0:USTF0",1755724360545,1.12475825,114460.0,114450.0,0.35619616]
["bitfinex-derivatives","BTCF0:USTF0",1755724360746,1.12475825,114460.0,114450.0,0.39068616]
["bitfinex-derivatives","BTCF0:USTF0",1755724363551,1.12475825,114460.0,114450.0,0.30253616]
["bitfinex-derivatives","BTCF0:USTF0",1755724363846,1.12475825,114460.0,114450.0,0.21516706]
["bitfinex-derivatives","BTCF0:USTF0",1755724364352,1.12475825,114460.0,114450.0,0.23805706]
["bitfinex-derivatives","BTCF0:USTF0",1755724365049,1.4365565,114460.0,114450.0,0.11047476]
["bitfinex-derivatives","BTCF0:USTF0",1755724365253,1.4373565,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755724365453,1.4365565,114460.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755724365751,0.64322613,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755724366552,0.64402613,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755724367650,0.64402613,114450.0,114440.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1755724367952,0.64402613,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755724368647,0.64322613,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755724368854,0.64322613,114450.0,114440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755724369052,0.64322613,114450.0,114440.0,0.37963262]
["bitfinex-derivatives","BTCF0:USTF0",1755724370047,0.71310467,114450.0,114440.0,0.37963262]
["bitfinex-derivatives","BTCF0:USTF0",1755724371754,0.71310467,114450.0,114440.0,0.40392262]
["bitfinex-derivatives","BTCF0:USTF0",1755724380160,0.71310467,114450.0,114440.0,0.42526262]
["bitfinex-derivatives","BTCF0:USTF0",1755724380660,0.71310467,114450.0,114440.0,0.43517262]
["bitfinex-derivatives","BTCF0:USTF0",1755724382363,1.02548138,114450.0,114440.0,0.46832262]
["bitfinex-derivatives","BTCF0:USTF0",1755724382564,1.02548138,114450.0,114440.0,0.49894262]
["bitfinex-derivatives","BTCF0:USTF0",1755724399572,1.83656138,114450.0,114440.0,0.49894262]
["bitfinex-derivatives","BTCF0:USTF0",1755724405079,1.02548138,114450.0,114440.0,0.49894262]
["bitfinex-derivatives","BTCF0:USTF0",1755724405279,1.83632138,114450.0,114440.0,0.49894262]
["bitfinex-derivatives","BTCF0:USTF0",1755724405479,1.02548138,114450.0,114440.0,0.49894262]
["bitfinex-derivatives","BTCF0:USTF0",1755724405682,1.52433031,114450.0,114440.0,0.49894262]
["bitfinex-derivatives","BTCF0:USTF0",1755724406982,0.71349031,114450.0,114440.0,0.49894262]
["bitfinex-derivatives","BTCF0:USTF0",1755724407182,1.52433031,114450.0,114440.0,0.49894262]
["bitfinex-derivatives","BTCF0:USTF0",1755724409878,1.52533031,114450.0,114440.0,0.49794262]
["bitfinex-derivatives","BTCF0:USTF0",1755724413381,0.71449031,114450.0,114440.0,0.49794262]
["bitfinex-derivatives","BTCF0:USTF0",1755724413586,1.52501031,114450.0,114440.0,0.49794262]
["bitfinex-derivatives","BTCF0:USTF0",1755724425195,0.71449031,114450.0,114440.0,0.49794262]
["bitfinex-derivatives","BTCF0:USTF0",1755724425399,1.52453031,114450.0,114440.0,0.58531882]
["bitfinex-derivatives","BTCF0:USTF0",1755724425599,1.52453031,114450.0,114440.0,0.49794262]
["bitfinex-derivatives","BTCF0:USTF0",1755724425999,1.52453031,114450.0,114440.0,0.58531902]
["bitfinex-derivatives","BTCF0:USTF0",1755724426502,1.52453031,114450.0,114440.0,0.49794262]
["bitfinex-derivatives","BTCF0:USTF0",1755724428094,0.90054817,114450.0,114440.0,0.49794262]
["bitfinex-derivatives","BTCF0:USTF0",1755724428295,1.52453031,114450.0,114440.0,0.49794262]
["bitfinex-derivatives","BTCF0:USTF0",1755724437110,1.52453031,114450.0,114440.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755724440712,0.90054817,114450.0,114440.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755724440916,1.52453031,114450.0,114440.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755724441207,1.52453031,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755724441208,1.83652138,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755724441710,1.83652138,114450.0,114440.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1755724444813,1.83652138,114450.0,114430.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1755724445015,0.93597321,114440.0,114430.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1755724445306,0.93597321,114440.0,114430.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1755724446105,0.93597321,114440.0,114430.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1755724446313,0.94479686,114440.0,114430.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1755724448115,0.94479686,114440.0,114430.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1755724448315,0.94579686,114440.0,114430.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1755724449214,0.94579686,114440.0,114430.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1755724449616,0.94579686,114440.0,114430.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1755724449914,0.94579686,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724451818,0.94579686,114440.0,114430.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1755724452818,0.94579686,114440.0,114430.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1755724453317,0.94579686,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724455816,0.63380579,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724456018,1.43402214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724457120,0.62498214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724457422,1.43398214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724459622,1.74597321,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724460022,1.43398214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724463726,1.74597321,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724464533,0.81,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724464728,1.43398214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724464929,0.81,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724465329,1.43398214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724465635,1.43374214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724472018,1.43374214,114440.0,114430.0,0.567794]
["bitfinex-derivatives","BTCF0:USTF0",1755724473933,1.43374214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724476033,0.62498214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724476232,1.43362214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724478236,0.62498214,114440.0,114430.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755724478437,1.43362214,114440.0,114430.0,0.5677941]
["bitfinex-derivatives","BTCF0:USTF0",1755724478635,1.43362214,114440.0,114430.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1755724478828,0.62498214,114440.0,114430.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755724479034,1.43358214,114440.0,114430.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755724479936,1.43358214,114440.0,114430.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1755724480237,1.43358214,114440.0,114430.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755724481538,1.43354214,114440.0,114430.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1755724482038,0.62498214,114440.0,114430.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1755724482237,1.43354214,114440.0,114430.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1755724484236,1.43354214,114440.0,114430.0,0.58904476]
["bitfinex-derivatives","BTCF0:USTF0",1755724486038,1.45316715,114440.0,114430.0,0.60694836]
["bitfinex-derivatives","BTCF0:USTF0",1755724486434,1.45308715,114440.0,114430.0,0.69433236]
["bitfinex-derivatives","BTCF0:USTF0",1755724486635,1.45308715,114440.0,114430.0,0.60694836]
["bitfinex-derivatives","BTCF0:USTF0",1755724486937,1.45308715,114440.0,114430.0,0.69433236]
["bitfinex-derivatives","BTCF0:USTF0",1755724487230,1.45308715,114440.0,114430.0,0.60694836]
["bitfinex-derivatives","BTCF0:USTF0",1755724487628,1.45308715,114440.0,114430.0,0.69433246]
["bitfinex-derivatives","BTCF0:USTF0",1755724488636,1.45308715,114440.0,114430.0,0.60694836]
["bitfinex-derivatives","BTCF0:USTF0",1755724489738,1.43346214,114440.0,114430.0,0.60672056]
["bitfinex-derivatives","BTCF0:USTF0",1755724490334,1.45314684,114440.0,114430.0,0.60672056]
["bitfinex-derivatives","BTCF0:USTF0",1755724490540,0.64466684,114440.0,114430.0,0.69410456]
["bitfinex-derivatives","BTCF0:USTF0",1755724490738,1.45306684,114440.0,114430.0,0.69410456]
["bitfinex-derivatives","BTCF0:USTF0",1755724490938,1.45306684,114440.0,114430.0,0.5846298]
["bitfinex-derivatives","BTCF0:USTF0",1755724492137,1.43338214,114440.0,114430.0,0.58433994]
["bitfinex-derivatives","BTCF0:USTF0",1755724492736,0.62498214,114440.0,114430.0,0.58433994]
["bitfinex-derivatives","BTCF0:USTF0",1755724492943,0.82883077,114440.0,114430.0,0.58433994]
["bitfinex-derivatives","BTCF0:USTF0",1755724493239,1.45281291,114440.0,114430.0,0.58433994]
["bitfinex-derivatives","BTCF0:USTF0",1755724495843,1.43334214,114440.0,114430.0,0.58489973]
["bitfinex-derivatives","BTCF0:USTF0",1755724496042,1.43330214,114440.0,114430.0,0.58489973]
["bitfinex-derivatives","BTCF0:USTF0",1755724496442,1.45243536,114440.0,114430.0,0.58489973]
["bitfinex-derivatives","BTCF0:USTF0",1755724499640,1.43330214,114440.0,114430.0,0.58489973]
["bitfinex-derivatives","BTCF0:USTF0",1755724501642,1.43330214,114440.0,114430.0,0.8968908]
["bitfinex-derivatives","BTCF0:USTF0",1755724501842,1.43330214,114440.0,114430.0,0.58489973]
["bitfinex-derivatives","BTCF0:USTF0",1755724502042,1.43314214,114440.0,114430.0,0.58489973]
["bitfinex-derivatives","BTCF0:USTF0",1755724503942,0.62498214,114440.0,114430.0,0.58489973]
["bitfinex-derivatives","BTCF0:USTF0",1755724504245,1.43310214,114440.0,114430.0,0.8968908]
["bitfinex-derivatives","BTCF0:USTF0",1755724504641,0.62498214,114440.0,114430.0,0.8968908]
["bitfinex-derivatives","BTCF0:USTF0",1755724504842,1.43310214,114440.0,114430.0,0.8968908]
["bitfinex-derivatives","BTCF0:USTF0",1755724506649,0.62498214,114440.0,114430.0,0.8968908]
["bitfinex-derivatives","BTCF0:USTF0",1755724506846,1.12103107,114440.0,114430.0,0.8968908]
["bitfinex-derivatives","BTCF0:USTF0",1755724507646,0.80904,114440.0,114430.0,0.8968908]
["bitfinex-derivatives","BTCF0:USTF0",1755724507948,0.001,114440.0,114430.0,0.8968908]
["bitfinex-derivatives","BTCF0:USTF0",1755724508158,0.01929814,114470.0,114460.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1755724508348,1.45128028,114470.0,114460.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1755724508850,0.64328028,114470.0,114460.0,0.158711]
["bitfinex-derivatives","BTCF0:USTF0",1755724509043,0.01929814,114470.0,114460.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1755724509239,1.13924921,114470.0,114460.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1755724509441,1.14024921,114470.0,114460.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1755724509839,0.33128921,114470.0,114460.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1755724510044,1.14024921,114470.0,114460.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1755724510851,1.14020921,114470.0,114460.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1755724511448,0.33228921,114470.0,114460.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1755724511648,1.14020921,114470.0,114460.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1755724512346,1.13920921,114470.0,114460.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1755724512546,1.13912921,114470.0,114460.0,0.21646345]
["bitfinex-derivatives","BTCF0:USTF0",1755724514253,0.33128921,114470.0,114460.0,0.21646345]
["bitfinex-derivatives","BTCF0:USTF0",1755724514453,1.13908921,114470.0,114460.0,0.21646345]
["bitfinex-derivatives","BTCF0:USTF0",1755724515455,0.31199107,114470.0,114460.0,0.21646345]
["bitfinex-derivatives","BTCF0:USTF0",1755724515753,1.11975107,114470.0,114460.0,0.21646345]
["bitfinex-derivatives","BTCF0:USTF0",1755724516051,1.43174214,114470.0,114460.0,0.173211]
["bitfinex-derivatives","BTCF0:USTF0",1755724516256,1.74373321,114470.0,114450.0,0.19684296]
["bitfinex-derivatives","BTCF0:USTF0",1755724516456,0.62398214,114460.0,114450.0,0.24291126]
["bitfinex-derivatives","BTCF0:USTF0",1755724516656,0.62398214,114460.0,114450.0,0.1334365]
["bitfinex-derivatives","BTCF0:USTF0",1755724517054,0.62398214,114460.0,114450.0,0.1427365]
["bitfinex-derivatives","BTCF0:USTF0",1755724517255,0.62398214,114460.0,114450.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755724518454,0.31187051,114460.0,114450.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755724518760,0.31187051,114460.0,114450.0,0.1427384]
["bitfinex-derivatives","BTCF0:USTF0",1755724521564,0.31187051,114460.0,114450.0,0.1771584]
["bitfinex-derivatives","BTCF0:USTF0",1755724522064,0.31187051,114460.0,114450.0,0.1931384]
["bitfinex-derivatives","BTCF0:USTF0",1755724522366,0.31187051,114460.0,114450.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1755724523872,0.31187051,114460.0,114450.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755724525770,0.31187051,114460.0,114450.0,0.1587182]
["bitfinex-derivatives","BTCF0:USTF0",1755724525971,1.11943051,114460.0,114450.0,0.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1755724526372,0.80756,114460.0,114450.0,0.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1755724526770,1.11943051,114460.0,114450.0,0.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1755724534873,1.11943051,114460.0,114450.0,0.31489296]
["bitfinex-derivatives","BTCF0:USTF0",1755724537776,1.11943051,114460.0,114450.0,0.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1755724537973,1.11943051,114460.0,114450.0,0.31503118]
["bitfinex-derivatives","BTCF0:USTF0",1755724538477,1.4311756,114460.0,114450.0,0.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1755724539678,1.4311756,114460.0,114450.0,0.1734282]
["bitfinex-derivatives","BTCF0:USTF0",1755724539970,1.4311756,114460.0,114450.0,0.28308945]
["bitfinex-derivatives","BTCF0:USTF0",1755724540178,1.4311756,114460.0,114450.0,0.31507945]
["bitfinex-derivatives","BTCF0:USTF0",1755724544579,0.80756,114460.0,114450.0,0.31507945]
["bitfinex-derivatives","BTCF0:USTF0",1755724544781,1.4311756,114460.0,114450.0,0.31507945]
["bitfinex-derivatives","BTCF0:USTF0",1755724545882,0.80756,114460.0,114450.0,0.31507945]
["bitfinex-derivatives","BTCF0:USTF0",1755724546081,1.4311756,114460.0,114450.0,0.31507945]
["bitfinex-derivatives","BTCF0:USTF0",1755724546580,1.4308556,114460.0,114450.0,0.31507945]
["bitfinex-derivatives","BTCF0:USTF0",1755724547380,1.4308556,114460.0,114450.0,0.30036945]
["bitfinex-derivatives","BTCF0:USTF0",1755724548177,1.4308556,114460.0,114450.0,0.26837945]
["bitfinex-derivatives","BTCF0:USTF0",1755724548383,1.4308556,114460.0,114450.0,0.31507945]
["bitfinex-derivatives","BTCF0:USTF0",1755724552682,1.4308556,114460.0,114450.0,0.28308945]
["bitfinex-derivatives","BTCF0:USTF0",1755724556676,1.4308556,114460.0,114450.0,0.10966125]
["bitfinex-derivatives","BTCF0:USTF0",1755724556877,1.7426634,114460.0,114450.0,0.10966125]
["bitfinex-derivatives","BTCF0:USTF0",1755724557082,1.4308556,114460.0,114440.0,0.33376705]
["bitfinex-derivatives","BTCF0:USTF0",1755724557283,0.3118078,114450.0,114440.0,0.36612705]
["bitfinex-derivatives","BTCF0:USTF0",1755724557584,0.3118078,114450.0,114440.0,0.38215705]
["bitfinex-derivatives","BTCF0:USTF0",1755724557785,0.3118078,114450.0,114440.0,0.39712705]
["bitfinex-derivatives","BTCF0:USTF0",1755724558190,0.3118078,114450.0,114440.0,0.30975175]
["bitfinex-derivatives","BTCF0:USTF0",1755724559083,0.6236156,114450.0,114440.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1755724560984,0.71126953,114450.0,114440.0,0.10966125]
["bitfinex-derivatives","BTCF0:USTF0",1755724561282,0.71126953,114450.0,114430.0,0.51165698]
["bitfinex-derivatives","BTCF0:USTF0",1755724561485,1.4306156,114440.0,114430.0,0.48840698]
["bitfinex-derivatives","BTCF0:USTF0",1755724561785,1.4306156,114440.0,114430.0,0.40199573]
["bitfinex-derivatives","BTCF0:USTF0",1755724561986,1.4306156,114440.0,114430.0,0.51165698]
["bitfinex-derivatives","BTCF0:USTF0",1755724562488,1.4306156,114440.0,114430.0,0.51265698]
["bitfinex-derivatives","BTCF0:USTF0",1755724563186,1.4306156,114440.0,114430.0,0.40299573]
["bitfinex-derivatives","BTCF0:USTF0",1755724563779,1.439462,114440.0,114430.0,0.40299573]
["bitfinex-derivatives","BTCF0:USTF0",1755724564183,0.8158464,114440.0,114430.0,0.42401573]
["bitfinex-derivatives","BTCF0:USTF0",1755724564386,1.4306156,114440.0,114430.0,0.42401573]
["bitfinex-derivatives","BTCF0:USTF0",1755724564579,1.4306156,114440.0,114430.0,0.43363573]
["bitfinex-derivatives","BTCF0:USTF0",1755724564981,1.4306156,114440.0,114430.0,0.40299573]
["bitfinex-derivatives","BTCF0:USTF0",1755724565178,1.7424234,114440.0,114430.0,0.37974573]
["bitfinex-derivatives","BTCF0:USTF0",1755724566090,1.7424234,114440.0,114430.0,0.40299573]
["bitfinex-derivatives","BTCF0:USTF0",1755724568692,1.75114932,114440.0,114430.0,0.40299573]
["bitfinex-derivatives","BTCF0:USTF0",1755724572598,1.75114932,114440.0,114430.0,0.40199573]
["bitfinex-derivatives","BTCF0:USTF0",1755724575201,1.75114932,114440.0,114430.0,0.42301573]
["bitfinex-derivatives","BTCF0:USTF0",1755724578909,1.75114932,114440.0,114430.0,0.43263573]
["bitfinex-derivatives","BTCF0:USTF0",1755724584212,1.75114932,114440.0,114430.0,0.40270573]
["bitfinex-derivatives","BTCF0:USTF0",1755724585610,1.75114932,114440.0,114430.0,0.42461573]
["bitfinex-derivatives","BTCF0:USTF0",1755724588819,1.75114932,114440.0,114430.0,0.43378573]
["bitfinex-derivatives","BTCF0:USTF0",1755724590119,1.75114932,114440.0,114430.0,0.40982573]
["bitfinex-derivatives","BTCF0:USTF0",1755724590321,1.75114932,114440.0,114430.0,0.43378573]
["bitfinex-derivatives","BTCF0:USTF0",1755724590743,1.75114932,114440.0,114430.0,0.40270573]
["bitfinex-derivatives","BTCF0:USTF0",1755724591820,1.75114932,114440.0,114430.0,0.37874573]
["bitfinex-derivatives","BTCF0:USTF0",1755724592027,1.75114932,114440.0,114430.0,0.40270573]
["bitfinex-derivatives","BTCF0:USTF0",1755724595930,1.75114932,114440.0,114430.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1755724599024,1.75114932,114440.0,114410.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755724599329,0.6236156,114420.0,114410.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755724599533,1.44968681,114420.0,114410.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755724600123,1.44968681,114420.0,114410.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755724600631,1.44968681,114420.0,114410.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755724600930,1.44968681,114420.0,114410.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755724602327,1.76149461,114420.0,114410.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755724604032,1.76149461,114420.0,114410.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755724608132,1.76149461,114420.0,114410.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755724608636,1.76149461,114420.0,114410.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755724609737,1.76149461,114420.0,114410.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755724611336,1.76249461,114420.0,114410.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755724614935,1.76249461,114420.0,114400.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1755724614936,2.69791801,114420.0,114400.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1755724615139,0.9354234,114410.0,114400.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755724615438,0.03858,114400.0,114390.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755724615736,0.88512539,114400.0,114390.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755724616639,1.51728648,114400.0,114390.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755724617336,1.51728648,114400.0,114390.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724618238,1.51728648,114400.0,114390.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755724619032,1.82909428,114400.0,114390.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755724619234,1.82909428,114400.0,114380.0,0.07285592]
["bitfinex-derivatives","BTCF0:USTF0",1755724619437,0.6621956,114390.0,114380.0,0.13595592]
["bitfinex-derivatives","BTCF0:USTF0",1755724620736,0.0008,114380.0,114360.0,0.12780125]
["bitfinex-derivatives","BTCF0:USTF0",1755724620931,0.02271,114360.0,114340.0,0.0498578]
["bitfinex-derivatives","BTCF0:USTF0",1755724621134,1.4947556,114350.0,114340.0,0.0498578]
["bitfinex-derivatives","BTCF0:USTF0",1755724621434,1.8065634,114350.0,114340.0,0.01367271]
["bitfinex-derivatives","BTCF0:USTF0",1755724621636,0.01587,114320.0,114310.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724621835,1.82766312,114320.0,114310.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724622037,1.82766312,114320.0,114310.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755724622238,1.82766312,114320.0,114300.0,0.07257505]
["bitfinex-derivatives","BTCF0:USTF0",1755724622444,0.66299588,114310.0,114300.0,0.13567505]
["bitfinex-derivatives","BTCF0:USTF0",1755724622739,0.35028794,114310.0,114300.0,0.13567505]
["bitfinex-derivatives","BTCF0:USTF0",1755724623133,0.35028794,114310.0,114300.0,0.08814505]
["bitfinex-derivatives","BTCF0:USTF0",1755724623336,0.35028794,114310.0,114300.0,0.13567505]
["bitfinex-derivatives","BTCF0:USTF0",1755724624243,0.42154653,114310.0,114300.0,0.13567505]
["bitfinex-derivatives","BTCF0:USTF0",1755724624934,0.73425447,114310.0,114300.0,0.10171505]
["bitfinex-derivatives","BTCF0:USTF0",1755724625136,0.73425447,114310.0,114300.0,0.09014505]
["bitfinex-derivatives","BTCF0:USTF0",1755724625641,0.73425447,114310.0,114300.0,0.01960505]
["bitfinex-derivatives","BTCF0:USTF0",1755724626241,0.73425447,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755724626737,0.71334447,114310.0,114280.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755724627037,0.34828794,114290.0,114280.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724627237,0.03558,114290.0,114280.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724627438,0.34828794,114290.0,114280.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724627633,0.32857794,114290.0,114280.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724627839,0.34828794,114290.0,114280.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755724628030,0.34828794,114290.0,114280.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1755724628234,0.34828794,114290.0,114280.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1755724628538,0.34828794,114290.0,114280.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724628735,0.34828794,114290.0,114280.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755724628931,0.34828794,114290.0,114280.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755724629129,0.34828794,114290.0,114280.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755724629341,0.34828794,114290.0,114280.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755724629843,0.34828794,114290.0,114280.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1755724630343,1.18884794,114290.0,114280.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1755724630640,1.18868794,114290.0,114280.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755724631143,1.18868794,114290.0,114280.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724631536,1.18884794,114290.0,114280.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724633342,0.85631,114290.0,114280.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724633536,0.3324494,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724633537,0.03561146,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724633731,1.1888394,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724633936,0.66102734,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724634139,1.50150734,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724634741,0.66102734,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724635042,1.50138734,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724635335,1.50238734,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724635536,1.52209734,114300.0,114290.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1755724635738,1.52209734,114300.0,114290.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755724635941,1.52209734,114300.0,114290.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755724636442,1.52209734,114300.0,114290.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1755724637041,1.52209734,114300.0,114290.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755724638743,1.52209734,114300.0,114290.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1755724639234,0.03661146,114300.0,114290.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1755724639439,1.1894394,114300.0,114290.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1755724639840,0.87673146,114300.0,114290.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1755724640044,1.1894394,114300.0,114290.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1755724640541,1.50214734,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724640741,1.52185734,114300.0,114290.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755724644546,0.84148,114300.0,114290.0,0.63157794]
["bitfinex-derivatives","BTCF0:USTF0",1755724644742,0.84148,114300.0,114290.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755724645446,1.15418794,114300.0,114290.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755724647052,0.31370794,114300.0,114290.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755724647240,1.15558794,114300.0,114290.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755724647547,0.84288,114300.0,114290.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1755724649040,1.15558794,114300.0,114290.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1755724649549,1.15534794,114300.0,114290.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1755724650852,0.84264,114300.0,114290.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1755724651352,0.85829,114300.0,114290.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1755724652447,1.17099794,114300.0,114290.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1755724654858,0.85829,114300.0,114290.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1755724655048,1.17099794,114300.0,114290.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1755724657856,1.19070794,114300.0,114290.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1755724658358,1.19070794,114300.0,114290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755724658656,0.878,114300.0,114290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755724658859,1.19070794,114300.0,114290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755724659057,0.878,114300.0,114290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755724660759,1.19070794,114300.0,114290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755724663861,0.878,114300.0,114290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755724664163,1.19070794,114300.0,114290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755724664355,0.878,114300.0,114290.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1755724664554,1.19070794,114300.0,114290.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1755724664755,1.52372617,114300.0,114290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755724666256,0.34366794,114290.0,114280.0,0.01766784]
["bitfinex-derivatives","BTCF0:USTF0",1755724668068,0.34366794,114290.0,114280.0,0.01866784]
["bitfinex-derivatives","BTCF0:USTF0",1755724668461,0.34446794,114290.0,114280.0,0.01866784]
["bitfinex-derivatives","BTCF0:USTF0",1755724668659,0.34446794,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755724668968,0.34446794,114290.0,114260.0,0.07158506]
["bitfinex-derivatives","BTCF0:USTF0",1755724669168,0.31270794,114270.0,114260.0,0.11260506]
["bitfinex-derivatives","BTCF0:USTF0",1755724669664,0.31270794,114270.0,114260.0,0.13518506]
["bitfinex-derivatives","BTCF0:USTF0",1755724671070,0.85777054,114280.0,114260.0,0.11260506]
["bitfinex-derivatives","BTCF0:USTF0",1755724671270,0.31270794,114270.0,114260.0,0.11260506]
["bitfinex-derivatives","BTCF0:USTF0",1755724671777,0.31270794,114270.0,114260.0,0.13718506]
["bitfinex-derivatives","BTCF0:USTF0",1755724671969,0.85777054,114280.0,114260.0,0.11460506]
["bitfinex-derivatives","BTCF0:USTF0",1755724672264,0.85777054,114280.0,114270.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755724672265,1.17047848,114280.0,114270.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755724674778,1.17047848,114280.0,114270.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755724675777,1.17047848,114280.0,114270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1755724675976,1.17047848,114280.0,114270.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755724676474,0.85777054,114280.0,114270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1755724676669,1.17047848,114280.0,114270.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755724676978,1.17047848,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755724677774,0.83844,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755724677969,1.17080814,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755724678176,1.17080814,114280.0,114270.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755724678378,0.8581002,114280.0,114270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755724678577,1.17080814,114280.0,114270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755724678777,0.33236814,114280.0,114270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755724678978,1.18064814,114280.0,114270.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755724679280,1.16098794,114280.0,114270.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755724679482,1.18077464,114280.0,114270.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755724679970,1.18077464,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755724680169,0.0197867,114280.0,114270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755724680380,0.31270794,114290.0,114280.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755724680576,1.16166794,114290.0,114280.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755724681483,1.16154794,114290.0,114280.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755724681781,1.16254794,114290.0,114280.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755724684284,0.31370794,114290.0,114280.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755724684489,1.16110794,114290.0,114280.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755724684684,0.31370794,114290.0,114280.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755724684880,1.16094794,114290.0,114280.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755724686090,0.001,114290.0,114280.0,0.43143794]
["bitfinex-derivatives","BTCF0:USTF0",1755724686287,0.84824,114290.0,114280.0,0.54136687]
["bitfinex-derivatives","BTCF0:USTF0",1755724686688,0.001,114290.0,114280.0,0.54216687]
["bitfinex-derivatives","BTCF0:USTF0",1755724687189,0.001,114290.0,114280.0,0.43223794]
["bitfinex-derivatives","BTCF0:USTF0",1755724687879,0.001,114290.0,114280.0,0.43143794]
["bitfinex-derivatives","BTCF0:USTF0",1755724688380,0.33221823,114300.0,114290.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1755724688587,0.33221823,114300.0,114290.0,0.24629677]
["bitfinex-derivatives","BTCF0:USTF0",1755724689389,0.33221823,114300.0,114290.0,0.13633577]
["bitfinex-derivatives","BTCF0:USTF0",1755724689690,0.01951029,114300.0,114290.0,0.13633577]
["bitfinex-derivatives","BTCF0:USTF0",1755724689986,0.33221823,114300.0,114290.0,0.13633577]
["bitfinex-derivatives","BTCF0:USTF0",1755724690692,0.33321823,114300.0,114290.0,0.13633577]
["bitfinex-derivatives","BTCF0:USTF0",1755724692292,0.02051029,114300.0,114290.0,0.13633577]
["bitfinex-derivatives","BTCF0:USTF0",1755724693287,0.001,114300.0,114290.0,0.44904371]
["bitfinex-derivatives","BTCF0:USTF0",1755724693790,0.001,114300.0,114290.0,0.60534161]
["bitfinex-derivatives","BTCF0:USTF0",1755724694293,0.001,114300.0,114290.0,0.38012357]
["bitfinex-derivatives","BTCF0:USTF0",1755724696292,0.001,114300.0,114290.0,0.22382567]
["bitfinex-derivatives","BTCF0:USTF0",1755724699196,1.15854794,114310.0,114290.0,0.48728417]
["bitfinex-derivatives","BTCF0:USTF0",1755724699389,1.15854794,114310.0,114300.0,0.31603184]
["bitfinex-derivatives","BTCF0:USTF0",1755724700500,1.15954794,114310.0,114300.0,0.31603184]
["bitfinex-derivatives","BTCF0:USTF0",1755724700794,1.15854794,114310.0,114300.0,0.31603184]
["bitfinex-derivatives","BTCF0:USTF0",1755724700994,1.16054794,114310.0,114300.0,0.31603184]
["bitfinex-derivatives","BTCF0:USTF0",1755724701394,1.16054794,114310.0,114300.0,0.2062123]
["bitfinex-derivatives","BTCF0:USTF0",1755724702694,0.84784,114310.0,114300.0,0.2062123]
["bitfinex-derivatives","BTCF0:USTF0",1755724703197,1.16054794,114310.0,114300.0,0.2062123]
["bitfinex-derivatives","BTCF0:USTF0",1755724703489,1.16054794,114310.0,114300.0,0.31602726]
["bitfinex-derivatives","BTCF0:USTF0",1755724704096,1.16054794,114310.0,114300.0,0.2062123]
["bitfinex-derivatives","BTCF0:USTF0",1755724704892,1.16054794,114310.0,114300.0,0.21509709]
["bitfinex-derivatives","BTCF0:USTF0",1755724705196,1.16054794,114310.0,114300.0,0.32492459]
["bitfinex-derivatives","BTCF0:USTF0",1755724705391,0.84784,114310.0,114300.0,0.3160398]
["bitfinex-derivatives","BTCF0:USTF0",1755724705592,1.15854794,114310.0,114300.0,0.3160398]
["bitfinex-derivatives","BTCF0:USTF0",1755724705792,1.15954794,114310.0,114300.0,0.3160398]
["bitfinex-derivatives","BTCF0:USTF0",1755724705986,0.84684,114310.0,114300.0,0.3160398]
["bitfinex-derivatives","BTCF0:USTF0",1755724706297,1.15954794,114310.0,114300.0,0.3160398]
["bitfinex-derivatives","BTCF0:USTF0",1755724706900,1.16054794,114310.0,114300.0,0.3160398]
["bitfinex-derivatives","BTCF0:USTF0",1755724709700,1.16054794,114310.0,114300.0,0.2062123]
["bitfinex-derivatives","BTCF0:USTF0",1755724711396,1.16054794,114310.0,114290.0,0.37646702]
["bitfinex-derivatives","BTCF0:USTF0",1755724711397,1.47325588,114310.0,114290.0,0.43542294]
["bitfinex-derivatives","BTCF0:USTF0",1755724711603,0.62541588,114300.0,114290.0,0.43542294]
["bitfinex-derivatives","BTCF0:USTF0",1755724711904,0.31270794,114300.0,114290.0,0.35747334]
["bitfinex-derivatives","BTCF0:USTF0",1755724712504,0.62541588,114300.0,114290.0,0.26998554]
["bitfinex-derivatives","BTCF0:USTF0",1755724712998,0.62541588,114300.0,114290.0,0.18249874]
["bitfinex-derivatives","BTCF0:USTF0",1755724713198,0.62641588,114300.0,114290.0,0.26998874]
["bitfinex-derivatives","BTCF0:USTF0",1755724713503,0.64596861,114300.0,114290.0,0.17295874]
["bitfinex-derivatives","BTCF0:USTF0",1755724714005,0.64696861,114300.0,114290.0,0.17295874]
["bitfinex-derivatives","BTCF0:USTF0",1755724715806,0.64696861,114300.0,114290.0,0.15053874]
["bitfinex-derivatives","BTCF0:USTF0",1755724716607,0.6555801,114300.0,114290.0,0.01760577]
["bitfinex-derivatives","BTCF0:USTF0",1755724716798,0.6555801,114300.0,114290.0,0.01736709]
["bitfinex-derivatives","BTCF0:USTF0",1755724717812,0.6563801,114300.0,114290.0,0.01736709]
["bitfinex-derivatives","BTCF0:USTF0",1755724717996,1.16908804,114300.0,114280.0,0.10999297]
["bitfinex-derivatives","BTCF0:USTF0",1755724718301,1.15582794,114290.0,114270.0,0.13293297]
["bitfinex-derivatives","BTCF0:USTF0",1755724718502,0.31270794,114280.0,114270.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755724718701,0.31270794,114280.0,114260.0,1.80291113]
["bitfinex-derivatives","BTCF0:USTF0",1755724718902,1.15574794,114270.0,114260.0,1.82585113]
["bitfinex-derivatives","BTCF0:USTF0",1755724719598,1.22732546,114270.0,114260.0,1.82585113]
["bitfinex-derivatives","BTCF0:USTF0",1755724720106,1.22732546,114270.0,114260.0,1.87146113]
["bitfinex-derivatives","BTCF0:USTF0",1755724720107,1.22632546,114270.0,114260.0,1.87146113]
["bitfinex-derivatives","BTCF0:USTF0",1755724721304,1.22632546,114270.0,114260.0,1.76146816]
["bitfinex-derivatives","BTCF0:USTF0",1755724721708,1.22632546,114270.0,114260.0,1.76346816]
["bitfinex-derivatives","BTCF0:USTF0",1755724722811,1.5390334,114270.0,114260.0,0.07479506]
["bitfinex-derivatives","BTCF0:USTF0",1755724723002,0.6969934,114270.0,114260.0,0.07479506]
["bitfinex-derivatives","BTCF0:USTF0",1755724723309,1.5412334,114270.0,114260.0,0.07479506]
["bitfinex-derivatives","BTCF0:USTF0",1755724723510,0.6969934,114270.0,114260.0,0.07479506]
["bitfinex-derivatives","BTCF0:USTF0",1755724723708,1.5412334,114270.0,114260.0,0.07479506]
["bitfinex-derivatives","BTCF0:USTF0",1755724724313,1.5412334,114270.0,114260.0,0.05237506]
["bitfinex-derivatives","BTCF0:USTF0",1755724724515,1.5405534,114270.0,114260.0,0.05237506]
["bitfinex-derivatives","BTCF0:USTF0",1755724724700,1.5405534,114270.0,114260.0,0.05037506]
["bitfinex-derivatives","BTCF0:USTF0",1755724725015,1.5405534,114270.0,114260.0,0.07279506]
["bitfinex-derivatives","BTCF0:USTF0",1755724726112,0.6969934,114270.0,114260.0,0.07279506]
["bitfinex-derivatives","BTCF0:USTF0",1755724726407,1.5406334,114270.0,114260.0,0.07279506]
["bitfinex-derivatives","BTCF0:USTF0",1755724726611,0.91521752,114270.0,114260.0,0.13345506]
["bitfinex-derivatives","BTCF0:USTF0",1755724726805,1.5406334,114270.0,114260.0,0.13345506]
["bitfinex-derivatives","BTCF0:USTF0",1755724727406,0.6969934,114270.0,114260.0,0.13345506]
["bitfinex-derivatives","BTCF0:USTF0",1755724727706,1.5400734,114270.0,114260.0,0.13345506]
["bitfinex-derivatives","BTCF0:USTF0",1755724728206,1.5400734,114270.0,114260.0,0.08784506]
["bitfinex-derivatives","BTCF0:USTF0",1755724728406,0.91465752,114270.0,114260.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755724728716,1.5400734,114270.0,114260.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755724732303,1.5400734,114270.0,114260.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1755724732515,1.5400734,114270.0,114260.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1755724732710,1.5400734,114270.0,114260.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755724735716,1.55954782,114270.0,114260.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1755724736713,1.55988657,114270.0,114260.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1755724737308,1.5400734,114270.0,114260.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1755724737506,1.55987334,114270.0,114260.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755724739212,1.55987334,114270.0,114250.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755724739419,0.31270794,114260.0,114250.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1755724739620,0.31270794,114260.0,114250.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755724739811,0.31270794,114260.0,114250.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755724740113,0.31270794,114260.0,114250.0,0.13670196]
["bitfinex-derivatives","BTCF0:USTF0",1755724740314,1.2471654,114270.0,114260.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724740612,1.55987334,114270.0,114260.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724741210,1.55987334,114270.0,114250.0,0.07531196]
["bitfinex-derivatives","BTCF0:USTF0",1755724741521,0.62541588,114260.0,114240.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724741724,1.46701588,114250.0,114240.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724741915,1.48618851,114250.0,114240.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724743718,0.86077263,114250.0,114240.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724743921,1.48618851,114250.0,114240.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724744314,1.48618851,114250.0,114230.0,0.07311444]
["bitfinex-derivatives","BTCF0:USTF0",1755724744513,0.62541588,114240.0,114230.0,0.12275444]
["bitfinex-derivatives","BTCF0:USTF0",1755724744814,0.31270794,114240.0,114230.0,0.11248444]
["bitfinex-derivatives","BTCF0:USTF0",1755724745114,1.15338794,114240.0,114230.0,0.11248444]
["bitfinex-derivatives","BTCF0:USTF0",1755724745316,1.15338794,114240.0,114230.0,0.06427444]
["bitfinex-derivatives","BTCF0:USTF0",1755724745515,1.15338794,114240.0,114230.0,0.08829444]
["bitfinex-derivatives","BTCF0:USTF0",1755724745516,1.46609588,114240.0,114230.0,0.08829444]
["bitfinex-derivatives","BTCF0:USTF0",1755724745820,1.47487184,114240.0,114230.0,0.08829444]
["bitfinex-derivatives","BTCF0:USTF0",1755724746024,1.47487184,114240.0,114230.0,0.13650444]
["bitfinex-derivatives","BTCF0:USTF0",1755724746420,1.1621639,114240.0,114230.0,0.13650444]
["bitfinex-derivatives","BTCF0:USTF0",1755724746620,1.1621639,114240.0,114230.0,0.08829444]
["bitfinex-derivatives","BTCF0:USTF0",1755724746920,1.1621639,114240.0,114230.0,0.13650444]
["bitfinex-derivatives","BTCF0:USTF0",1755724747220,1.15338794,114240.0,114230.0,0.13650444]
["bitfinex-derivatives","BTCF0:USTF0",1755724748221,1.15338794,114240.0,114230.0,0.06384444]
["bitfinex-derivatives","BTCF0:USTF0",1755724748417,1.15338794,114240.0,114230.0,0.07311444]
["bitfinex-derivatives","BTCF0:USTF0",1755724748623,1.46609588,114240.0,114230.0,0.07311444]
["bitfinex-derivatives","BTCF0:USTF0",1755724749224,1.46609588,114240.0,114230.0,0.12275444]
["bitfinex-derivatives","BTCF0:USTF0",1755724749425,1.15338794,114240.0,114230.0,0.13650444]
["bitfinex-derivatives","BTCF0:USTF0",1755724750128,1.15338794,114240.0,114230.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755724752621,0.31270794,114240.0,114230.0,0.1684857]
["bitfinex-derivatives","BTCF0:USTF0",1755724752827,1.15218794,114240.0,114230.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755724753525,1.15218794,114240.0,114230.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755724753723,1.15218794,114240.0,114230.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755724753920,1.46489588,114240.0,114230.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755724754124,1.46489588,114240.0,114230.0,0.1428659]
["bitfinex-derivatives","BTCF0:USTF0",1755724754328,1.46489588,114240.0,114230.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755724754525,1.46489588,114240.0,114220.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755724754730,0.31270794,114230.0,114220.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755724754930,0.33240805,114230.0,114220.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755724755229,0.33240805,114230.0,114210.0,0.07218647]
["bitfinex-derivatives","BTCF0:USTF0",1755724755429,1.15126794,114220.0,114210.0,0.06356668]
["bitfinex-derivatives","BTCF0:USTF0",1755724755624,1.15126794,114220.0,114210.0,0.16038788]
["bitfinex-derivatives","BTCF0:USTF0",1755724755930,1.15126794,114220.0,114210.0,1.66038788]
["bitfinex-derivatives","BTCF0:USTF0",1755724756230,1.15126794,114220.0,114210.0,1.69484788]
["bitfinex-derivatives","BTCF0:USTF0",1755724756632,1.15126794,114220.0,114210.0,0.07283668]
["bitfinex-derivatives","BTCF0:USTF0",1755724757322,1.14926794,114220.0,114210.0,0.01750668]
["bitfinex-derivatives","BTCF0:USTF0",1755724757525,1.46197588,114220.0,114210.0,0.01750668]
["bitfinex-derivatives","BTCF0:USTF0",1755724757727,1.47078072,114220.0,114210.0,0.04152668]
["bitfinex-derivatives","BTCF0:USTF0",1755724758030,1.47178072,114220.0,114210.0,0.04152668]
["bitfinex-derivatives","BTCF0:USTF0",1755724758232,1.15907278,114220.0,114210.0,0.04152668]
["bitfinex-derivatives","BTCF0:USTF0",1755724758525,1.47178072,114220.0,114200.0,0.0174961]
["bitfinex-derivatives","BTCF0:USTF0",1755724758730,1.46361588,114210.0,114200.0,0.0728261]
["bitfinex-derivatives","BTCF0:USTF0",1755724758924,1.46361588,114210.0,114200.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755724759132,1.46361588,114210.0,114200.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724759931,1.46317588,114210.0,114200.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724760731,1.46417588,114210.0,114200.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724761333,1.46369588,114210.0,114200.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724761531,0.62641588,114210.0,114200.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724761827,1.46357588,114210.0,114200.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755724762225,1.46357588,114210.0,114200.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724763535,0.83816,114210.0,114200.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755724763732,0.62641588,114210.0,114200.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755724763937,1.53314713,114210.0,114200.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755724764238,1.53314713,114210.0,114200.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724764635,1.53314713,114210.0,114200.0,0.04154648]
["bitfinex-derivatives","BTCF0:USTF0",1755724765238,0.07073125,114210.0,114200.0,0.19383528]
["bitfinex-derivatives","BTCF0:USTF0",1755724765443,1.22391919,114210.0,114200.0,0.22285528]
["bitfinex-derivatives","BTCF0:USTF0",1755724765628,1.22391919,114210.0,114200.0,0.13529648]
["bitfinex-derivatives","BTCF0:USTF0",1755724765823,1.53662713,114210.0,114200.0,0.09017648]
["bitfinex-derivatives","BTCF0:USTF0",1755724766025,0.91121125,114210.0,114200.0,0.12172648]
["bitfinex-derivatives","BTCF0:USTF0",1755724766233,1.53662713,114210.0,114200.0,0.13529648]
["bitfinex-derivatives","BTCF0:USTF0",1755724766428,1.53662713,114210.0,114200.0,0.10374648]
["bitfinex-derivatives","BTCF0:USTF0",1755724766629,1.53662713,114210.0,114200.0,0.13529648]
["bitfinex-derivatives","BTCF0:USTF0",1755724767034,1.53662713,114210.0,114200.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1755724767232,1.53662713,114210.0,114200.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755724767633,0.91121125,114210.0,114200.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755724767840,1.53662713,114210.0,114200.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755724768235,1.53662713,114210.0,114200.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755724768836,1.53662713,114210.0,114190.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755724769036,1.53662713,114210.0,114180.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755724769037,0.31270794,114200.0,114180.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755724769243,1.16462794,114190.0,114180.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1755724769538,1.16462794,114190.0,114180.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755724770442,1.47733588,114190.0,114170.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1755724770634,0.31270794,114180.0,114170.0,0.2062419]
["bitfinex-derivatives","BTCF0:USTF0",1755724770836,0.31270794,114180.0,114170.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755724771141,0.31270794,114180.0,114170.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1755724771335,0.62541588,114180.0,114170.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755724771537,0.85192,114190.0,114170.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755724771744,0.85192,114190.0,114170.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1755724771951,1.17586794,114180.0,114170.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1755724772138,1.17586794,114180.0,114130.0,0.19760547]
["bitfinex-derivatives","BTCF0:USTF0",1755724772139,0.02174,114150.0,114140.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755724772338,1.21992794,114150.0,114140.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755724772744,0.90722,114150.0,114140.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755724772949,1.21992794,114150.0,114140.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755724773449,1.53263588,114150.0,114140.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755724773946,1.21992794,114150.0,114140.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755724774653,1.21992794,114150.0,114140.0,0.2061849]
["bitfinex-derivatives","BTCF0:USTF0",1755724775244,1.22292794,114150.0,114140.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755724775552,1.22292794,114150.0,114140.0,0.2061849]
["bitfinex-derivatives","BTCF0:USTF0",1755724775553,1.53563588,114150.0,114140.0,0.2061849]
["bitfinex-derivatives","BTCF0:USTF0",1755724776142,1.22292794,114150.0,114140.0,0.2061849]
["bitfinex-derivatives","BTCF0:USTF0",1755724776447,1.53563588,114150.0,114140.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1755724776646,1.53563588,114150.0,114140.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755724777443,0.91022,114150.0,114140.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755724777649,1.53563588,114150.0,114140.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755724777850,1.53563588,114150.0,114140.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1755724778043,1.53563588,114150.0,114140.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755724778346,1.53563588,114150.0,114140.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755724778551,1.53563588,114150.0,114130.0,0.13610053]
["bitfinex-derivatives","BTCF0:USTF0",1755724778552,0.04302,114140.0,114130.0,0.13610053]
["bitfinex-derivatives","BTCF0:USTF0",1755724778747,0.35572794,114140.0,114130.0,0.11824557]
["bitfinex-derivatives","BTCF0:USTF0",1755724778952,1.22060794,114140.0,114130.0,0.23740817]
["bitfinex-derivatives","BTCF0:USTF0",1755724779150,1.24050978,114140.0,114130.0,0.13610053]
["bitfinex-derivatives","BTCF0:USTF0",1755724779348,1.24062978,114140.0,114130.0,0.13610053]
["bitfinex-derivatives","BTCF0:USTF0",1755724779548,1.24110978,114140.0,114130.0,0.13610053]
["bitfinex-derivatives","BTCF0:USTF0",1755724779754,0.37562978,114140.0,114130.0,0.13610053]
["bitfinex-derivatives","BTCF0:USTF0",1755724780146,1.24102978,114140.0,114130.0,0.13610053]
["bitfinex-derivatives","BTCF0:USTF0",1755724780654,1.24102978,114140.0,114110.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755724780949,0.04302,114130.0,114120.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755724781155,0.04302,114130.0,114120.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1755724781450,0.04302,114120.0,114110.0,0.13605088]
["bitfinex-derivatives","BTCF0:USTF0",1755724781652,0.91178,114120.0,114110.0,0.13605088]
["bitfinex-derivatives","BTCF0:USTF0",1755724781848,0.91178,114120.0,114110.0,1.63605088]
["bitfinex-derivatives","BTCF0:USTF0",1755724782056,1.22448794,114120.0,114110.0,1.63605088]
["bitfinex-derivatives","BTCF0:USTF0",1755724782553,1.22448794,114120.0,114110.0,0.07548088]
["bitfinex-derivatives","BTCF0:USTF0",1755724783455,1.53719588,114120.0,114110.0,0.07548088]
["bitfinex-derivatives","BTCF0:USTF0",1755724783955,1.53719588,114120.0,114110.0,0.04230088]
["bitfinex-derivatives","BTCF0:USTF0",1755724784257,0.91178,114120.0,114110.0,0.04230088]
["bitfinex-derivatives","BTCF0:USTF0",1755724784449,0.04302,114090.0,114080.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1755724784651,1.22388794,114090.0,114080.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1755724785251,0.91118,114090.0,114080.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1755724785456,1.22388794,114090.0,114080.0,0.1927284]
["bitfinex-derivatives","BTCF0:USTF0",1755724785757,0.91118,114090.0,114080.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1755724785958,1.22388794,114090.0,114080.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1755724787064,0.89438,114090.0,114080.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1755724787262,0.04302,114090.0,114080.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1755724787465,1.22760794,114090.0,114080.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1755724787758,1.25228794,114090.0,114070.0,0.2637758]
["bitfinex-derivatives","BTCF0:USTF0",1755724787956,1.23100794,114090.0,114080.0,0.15410794]
["bitfinex-derivatives","BTCF0:USTF0",1755724788159,0.07142,114090.0,114080.0,0.15410794]
["bitfinex-derivatives","BTCF0:USTF0",1755724788359,1.30306794,114090.0,114080.0,0.15410794]
["bitfinex-derivatives","BTCF0:USTF0",1755724788560,1.30406794,114090.0,114080.0,0.15410794]
["bitfinex-derivatives","BTCF0:USTF0",1755724788765,0.99136,114090.0,114080.0,1.65410794]
["bitfinex-derivatives","BTCF0:USTF0",1755724789164,1.30406794,114090.0,114080.0,1.65410794]
["bitfinex-derivatives","BTCF0:USTF0",1755724789776,0.99136,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724789969,1.30406794,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724790468,0.99136,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724790768,1.30406794,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724791564,0.43234794,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724791866,1.30746794,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724792069,0.43234794,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724792269,0.99428,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724792465,1.30698794,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724793071,0.99428,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724793374,1.30790794,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724793573,0.9952,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724793965,1.30790794,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724794167,0.9952,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724794370,1.30790794,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724794875,0.87656,114090.0,114080.0,2.03676588]
["bitfinex-derivatives","BTCF0:USTF0",1755724795068,0.89838,114090.0,114080.0,2.03676588]
["bitfinex-derivatives","BTCF0:USTF0",1755724795269,0.9860233,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724795472,1.0845433,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724797268,1.0597433,114090.0,114080.0,2.03676588]
["bitfinex-derivatives","BTCF0:USTF0",1755724797473,1.0577033,114090.0,114080.0,2.03676588]
["bitfinex-derivatives","BTCF0:USTF0",1755724797876,0.87452,114090.0,114080.0,2.03676588]
["bitfinex-derivatives","BTCF0:USTF0",1755724798075,0.8742,114090.0,114080.0,2.03676588]
["bitfinex-derivatives","BTCF0:USTF0",1755724798577,0.89602,114090.0,114080.0,2.03676588]
["bitfinex-derivatives","BTCF0:USTF0",1755724798778,1.0273433,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724799479,1.0273433,114090.0,114080.0,2.03676588]
["bitfinex-derivatives","BTCF0:USTF0",1755724799774,1.0417733,114090.0,114080.0,1.72405794]
["bitfinex-derivatives","BTCF0:USTF0",1755724799980,1.0821833,114090.0,114080.0,2.01300588]
["bitfinex-derivatives","BTCF0:USTF0",1755724800275,0.1069252,114110.0,114090.0,0.1040833]
["bitfinex-derivatives","BTCF0:USTF0",1755724800481,0.1377852,114110.0,114100.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1755724800673,1.0146252,114110.0,114100.0,0.52057354]
["bitfinex-derivatives","BTCF0:USTF0",1755724800874,1.0149452,114110.0,114100.0,0.52057354]
["bitfinex-derivatives","BTCF0:USTF0",1755724801269,0.03086,114120.0,114110.0,0.3115546]
["bitfinex-derivatives","BTCF0:USTF0",1755724801477,0.92343,114120.0,114110.0,0.3830946]
["bitfinex-derivatives","BTCF0:USTF0",1755724801677,0.9973,114120.0,114110.0,0.3830946]
["bitfinex-derivatives","BTCF0:USTF0",1755724801977,1.31000794,114120.0,114110.0,0.39183007]
["bitfinex-derivatives","BTCF0:USTF0",1755724802181,0.43304794,114120.0,114110.0,0.39183007]
["bitfinex-derivatives","BTCF0:USTF0",1755724802474,1.27045794,114120.0,114110.0,0.39183007]
["bitfinex-derivatives","BTCF0:USTF0",1755724802677,1.97834794,114130.0,114110.0,0.72062601]
["bitfinex-derivatives","BTCF0:USTF0",1755724802883,0.42814978,114140.0,114130.0,0.1363026]
["bitfinex-derivatives","BTCF0:USTF0",1755724803078,1.32898978,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724803270,0.45294978,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724803472,0.97681184,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724803669,1.01604184,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724803870,1.32874978,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724804282,0.45294978,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724804487,1.02404184,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724804779,0.99924184,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724804983,0.11544184,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724805184,0.99564184,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724805769,0.99480184,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724805971,0.99476184,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724806178,1.01956184,114140.0,114130.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1755724806484,0.8788,114140.0,114130.0,0.52055054]
["bitfinex-derivatives","BTCF0:USTF0",1755724806671,0.005,114140.0,114130.0,0.52055054]
["bitfinex-derivatives","BTCF0:USTF0",1755724807380,0.43304794,114160.0,114150.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1755724807576,1.30632794,114160.0,114150.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1755724807772,1.48151314,114160.0,114150.0,0.1746472]
["bitfinex-derivatives","BTCF0:USTF0",1755724807984,1.57031034,114160.0,114150.0,0.1597572]
["bitfinex-derivatives","BTCF0:USTF0",1755724808379,0.1861172,114150.0,114140.0,0.31273585]
["bitfinex-derivatives","BTCF0:USTF0",1755724808581,0.52064514,114150.0,114140.0,0.40071585]
["bitfinex-derivatives","BTCF0:USTF0",1755724808774,0.83335308,114150.0,114140.0,0.01767785]
["bitfinex-derivatives","BTCF0:USTF0",1755724810883,0.2129372,114150.0,114140.0,0.01767785]
["bitfinex-derivatives","BTCF0:USTF0",1755724811086,0.52564514,114150.0,114140.0,0.10528275]
["bitfinex-derivatives","BTCF0:USTF0",1755724811885,0.83835308,114150.0,114140.0,0.10528275]
["bitfinex-derivatives","BTCF0:USTF0",1755724812285,1.71139308,114150.0,114140.0,0.10528275]
["bitfinex-derivatives","BTCF0:USTF0",1755724812991,1.0859772,114150.0,114140.0,0.10528275]
["bitfinex-derivatives","BTCF0:USTF0",1755724813189,1.39868514,114150.0,114140.0,0.10528275]
["bitfinex-derivatives","BTCF0:USTF0",1755724814778,1.39708514,114150.0,114140.0,0.10528275]
["bitfinex-derivatives","BTCF0:USTF0",1755724815386,0.52564514,114150.0,114140.0,0.10528275]
["bitfinex-derivatives","BTCF0:USTF0",1755724815688,1.39684514,114150.0,114140.0,0.13753275]
["bitfinex-derivatives","BTCF0:USTF0",1755724815986,1.39684514,114150.0,114140.0,0.10528275]
["bitfinex-derivatives","BTCF0:USTF0",1755724817279,1.39684514,114150.0,114140.0,0.12875275]
["bitfinex-derivatives","BTCF0:USTF0",1755724817482,1.0841372,114150.0,114140.0,0.15135275]
["bitfinex-derivatives","BTCF0:USTF0",1755724817683,1.39512514,114150.0,114140.0,0.22551275]
["bitfinex-derivatives","BTCF0:USTF0",1755724818187,1.0821372,114150.0,114140.0,0.22551275]
["bitfinex-derivatives","BTCF0:USTF0",1755724818389,1.39484514,114150.0,114140.0,0.19233275]
["bitfinex-derivatives","BTCF0:USTF0",1755724818589,1.39484514,114150.0,114140.0,0.17744275]
["bitfinex-derivatives","BTCF0:USTF0",1755724818884,1.39492514,114150.0,114140.0,0.17744275]
["bitfinex-derivatives","BTCF0:USTF0",1755724819283,0.52564514,114150.0,114140.0,0.17744275]
["bitfinex-derivatives","BTCF0:USTF0",1755724819484,1.39616514,114150.0,114140.0,0.17744275]
["bitfinex-derivatives","BTCF0:USTF0",1755724819889,1.0834572,114150.0,114140.0,0.17744275]
["bitfinex-derivatives","BTCF0:USTF0",1755724820189,1.39616514,114150.0,114140.0,0.15484275]
["bitfinex-derivatives","BTCF0:USTF0",1755724820486,1.39532514,114150.0,114140.0,0.13840275]
["bitfinex-derivatives","BTCF0:USTF0",1755724820691,0.52564514,114150.0,114140.0,0.13840275]
["bitfinex-derivatives","BTCF0:USTF0",1755724820893,1.39532514,114150.0,114140.0,0.13840275]
["bitfinex-derivatives","BTCF0:USTF0",1755724821189,1.0826172,114150.0,114140.0,0.16100275]
["bitfinex-derivatives","BTCF0:USTF0",1755724821486,1.39532514,114150.0,114140.0,0.16100275]
["bitfinex-derivatives","BTCF0:USTF0",1755724821790,0.52564514,114150.0,114140.0,0.16100275]
["bitfinex-derivatives","BTCF0:USTF0",1755724822388,1.39472514,114150.0,114140.0,0.16100275]
["bitfinex-derivatives","BTCF0:USTF0",1755724822991,1.081818,114150.0,114140.0,0.48930069]
["bitfinex-derivatives","BTCF0:USTF0",1755724823190,1.081818,114150.0,114140.0,0.53766069]
["bitfinex-derivatives","BTCF0:USTF0",1755724824286,1.081818,114150.0,114140.0,0.22495275]
["bitfinex-derivatives","BTCF0:USTF0",1755724824691,0.139068,114150.0,114140.0,0.22495275]
["bitfinex-derivatives","BTCF0:USTF0",1755724824886,1.039928,114150.0,114140.0,0.53766069]
["bitfinex-derivatives","BTCF0:USTF0",1755724825086,0.98966,114150.0,114140.0,0.53766069]
["bitfinex-derivatives","BTCF0:USTF0",1755724825278,1.38996594,114150.0,114140.0,0.22495275]
["bitfinex-derivatives","BTCF0:USTF0",1755724825689,1.077258,114150.0,114140.0,0.22495275]
["bitfinex-derivatives","BTCF0:USTF0",1755724825992,1.38996594,114150.0,114140.0,0.22495275]
["bitfinex-derivatives","BTCF0:USTF0",1755724826791,1.077258,114150.0,114140.0,0.22495275]
["bitfinex-derivatives","BTCF0:USTF0",1755724827289,0.98966,114150.0,114140.0,0.22495275]
["bitfinex-derivatives","BTCF0:USTF0",1755724827487,0.98866,114150.0,114140.0,0.53766069]
["bitfinex-derivatives","BTCF0:USTF0",1755724827791,0.9885,114150.0,114140.0,0.53766069]
["bitfinex-derivatives","BTCF0:USTF0",1755724828593,0.9895,114150.0,114140.0,0.53766069]
["bitfinex-derivatives","BTCF0:USTF0",1755724828795,0.12142,114150.0,114140.0,0.53766069]
["bitfinex-derivatives","BTCF0:USTF0",1755724828999,0.9855,114150.0,114140.0,0.53766069]
["bitfinex-derivatives","BTCF0:USTF0",1755724829189,0.98938,114150.0,114140.0,0.22495275]
["bitfinex-derivatives","BTCF0:USTF0",1755724829687,0.98918,114150.0,114140.0,0.22495275]
["bitfinex-derivatives","BTCF0:USTF0",1755724830084,1.61459588,114150.0,114140.0,0.12767082]
["bitfinex-derivatives","BTCF0:USTF0",1755724830389,1.61615024,114150.0,114120.0,0.44036323]
["bitfinex-derivatives","BTCF0:USTF0",1755724830595,0.35870794,114130.0,114120.0,0.48815323]
["bitfinex-derivatives","BTCF0:USTF0",1755724830797,0.98434,114130.0,114120.0,0.48815323]
["bitfinex-derivatives","BTCF0:USTF0",1755724831298,0.02174,114130.0,114120.0,0.80086117]
["bitfinex-derivatives","BTCF0:USTF0",1755724831496,0.11638,114130.0,114120.0,0.80086117]
["bitfinex-derivatives","BTCF0:USTF0",1755724831689,0.11838,114130.0,114120.0,0.80086117]
["bitfinex-derivatives","BTCF0:USTF0",1755724832091,0.11838,114130.0,114120.0,0.95715907]
["bitfinex-derivatives","BTCF0:USTF0",1755724832289,0.11838,114130.0,114120.0,0.19731413]
["bitfinex-derivatives","BTCF0:USTF0",1755724832290,0.43108794,114130.0,114120.0,0.19731413]
["bitfinex-derivatives","BTCF0:USTF0",1755724832491,0.43108794,114130.0,114120.0,0.17417413]
["bitfinex-derivatives","BTCF0:USTF0",1755724832790,0.43108794,114130.0,114120.0,0.12824041]
["bitfinex-derivatives","BTCF0:USTF0",1755724833200,0.43188794,114130.0,114120.0,0.12824041]
["bitfinex-derivatives","BTCF0:USTF0",1755724833400,0.74459588,114130.0,114100.0,0.56311504]
["bitfinex-derivatives","BTCF0:USTF0",1755724833702,0.37429794,114110.0,114100.0,0.48832714]
["bitfinex-derivatives","BTCF0:USTF0",1755724834289,0.06159,114110.0,114100.0,0.48832714]
["bitfinex-derivatives","BTCF0:USTF0",1755724835292,0.06159,114110.0,114100.0,0.31305554]
["bitfinex-derivatives","BTCF0:USTF0",1755724835502,0.55469369,114110.0,114100.0,0.15341524]
["bitfinex-derivatives","BTCF0:USTF0",1755724835695,0.64232249,114110.0,114100.0,0.12314874]
["bitfinex-derivatives","BTCF0:USTF0",1755724836404,0.1522188,114110.0,114100.0,0.21078524]
["bitfinex-derivatives","BTCF0:USTF0",1755724836602,0.1522188,114110.0,114100.0,0.22542524]
["bitfinex-derivatives","BTCF0:USTF0",1755724837800,0.1512188,114110.0,114100.0,0.22542524]
["bitfinex-derivatives","BTCF0:USTF0",1755724838894,0.64132249,114110.0,114100.0,0.01798874]
["bitfinex-derivatives","BTCF0:USTF0",1755724841198,1.50456249,114110.0,114100.0,0.01798874]
["bitfinex-derivatives","BTCF0:USTF0",1755724841800,0.64132249,114110.0,114100.0,0.12876514]
["bitfinex-derivatives","BTCF0:USTF0",1755724842005,1.50456249,114110.0,114100.0,0.10773874]
["bitfinex-derivatives","BTCF0:USTF0",1755724842401,1.50456249,114110.0,114100.0,0.04112874]
["bitfinex-derivatives","BTCF0:USTF0",1755724842605,1.0144588,114110.0,114100.0,0.04112874]
["bitfinex-derivatives","BTCF0:USTF0",1755724842804,1.50456249,114110.0,114100.0,0.04112874]
["bitfinex-derivatives","BTCF0:USTF0",1755724844305,0.64132249,114110.0,114100.0,0.01798874]
["bitfinex-derivatives","BTCF0:USTF0",1755724844809,1.50284249,114110.0,114100.0,0.01798874]
["bitfinex-derivatives","BTCF0:USTF0",1755724846610,1.0127388,114110.0,114100.0,0.01798874]
["bitfinex-derivatives","BTCF0:USTF0",1755724846812,1.50284249,114110.0,114100.0,0.04112874]
["bitfinex-derivatives","BTCF0:USTF0",1755724848613,1.50284249,114110.0,114100.0,0.01798874]
["bitfinex-derivatives","BTCF0:USTF0",1755724850208,0.111904,114090.0,114080.0,1.85278674]
["bitfinex-derivatives","BTCF0:USTF0",1755724850407,1.010434,114090.0,114080.0,1.85278674]
["bitfinex-derivatives","BTCF0:USTF0",1755724850916,1.010434,114090.0,114080.0,1.76513544]
["bitfinex-derivatives","BTCF0:USTF0",1755724851414,1.010434,114090.0,114080.0,1.67748564]
["bitfinex-derivatives","BTCF0:USTF0",1755724851612,1.011434,114090.0,114080.0,1.67748564]
["bitfinex-derivatives","BTCF0:USTF0",1755724852120,1.011434,114090.0,114080.0,1.78751146]
["bitfinex-derivatives","BTCF0:USTF0",1755724853118,1.011434,114090.0,114080.0,1.67748564]
["bitfinex-derivatives","BTCF0:USTF0",1755724853913,1.011434,114090.0,114080.0,1.66284564]
["bitfinex-derivatives","BTCF0:USTF0",1755724854218,1.011434,114090.0,114080.0,1.67702564]
["bitfinex-derivatives","BTCF0:USTF0",1755724854807,1.32520422,114090.0,114080.0,0.10547564]
["bitfinex-derivatives","BTCF0:USTF0",1755724855013,1.32520422,114090.0,114080.0,0.04870734]
["bitfinex-derivatives","BTCF0:USTF0",1755724855210,1.32520422,114090.0,114080.0,0.07331734]
["bitfinex-derivatives","BTCF0:USTF0",1755724855412,1.32520422,114090.0,114080.0,0.04870734]
["bitfinex-derivatives","BTCF0:USTF0",1755724855620,1.63897444,114090.0,114080.0,0.04870734]
["bitfinex-derivatives","BTCF0:USTF0",1755724856017,1.32520422,114090.0,114080.0,0.04870734]
["bitfinex-derivatives","BTCF0:USTF0",1755724856418,1.32520422,114090.0,114080.0,0.03935734]
["bitfinex-derivatives","BTCF0:USTF0",1755724857924,1.39688781,114090.0,114080.0,0.03935734]
["bitfinex-derivatives","BTCF0:USTF0",1755724858338,1.08311759,114090.0,114080.0,0.03935734]
["bitfinex-derivatives","BTCF0:USTF0",1755724858624,1.39688781,114090.0,114080.0,0.03935734]
["bitfinex-derivatives","BTCF0:USTF0",1755724860225,1.08311759,114090.0,114080.0,0.19304904]
["bitfinex-derivatives","BTCF0:USTF0",1755724860421,1.39688781,114090.0,114080.0,0.10539734]
["bitfinex-derivatives","BTCF0:USTF0",1755724860627,1.39688781,114090.0,114080.0,0.20821904]
["bitfinex-derivatives","BTCF0:USTF0",1755724860832,1.39688781,114090.0,114080.0,0.22239904]
["bitfinex-derivatives","BTCF0:USTF0",1755724861029,1.39688781,114090.0,114080.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1755724861434,1.71065803,114090.0,114080.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1755724864229,1.39688781,114090.0,114080.0,0.03935734]
["bitfinex-derivatives","BTCF0:USTF0",1755724865342,1.39248781,114090.0,114080.0,0.03935734]
["bitfinex-derivatives","BTCF0:USTF0",1755724866336,1.39248781,114090.0,114080.0,0.12700914]
["bitfinex-derivatives","BTCF0:USTF0",1755724866532,0.53568781,114090.0,114080.0,0.12700914]
["bitfinex-derivatives","BTCF0:USTF0",1755724866734,1.39248781,114090.0,114080.0,0.22239914]
["bitfinex-derivatives","BTCF0:USTF0",1755724867336,1.39248781,114090.0,114080.0,0.20821914]
["bitfinex-derivatives","BTCF0:USTF0",1755724867725,1.39184781,114090.0,114080.0,0.20821914]
["bitfinex-derivatives","BTCF0:USTF0",1755724868128,1.39184781,114090.0,114080.0,0.22239914]
["bitfinex-derivatives","BTCF0:USTF0",1755724868637,1.0054341,114090.0,114080.0,0.22239914]
["bitfinex-derivatives","BTCF0:USTF0",1755724869037,1.31920432,114090.0,114080.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1755724869538,1.32320432,114090.0,114080.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1755724869934,1.0094341,114090.0,114080.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1755724870141,1.32320432,114090.0,114080.0,0.10539734]
["bitfinex-derivatives","BTCF0:USTF0",1755724871133,1.0094741,114090.0,114080.0,0.04870734]
["bitfinex-derivatives","BTCF0:USTF0",1755724871339,1.32256432,114090.0,114080.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1755724871638,0.46800432,114090.0,114080.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1755724871843,1.32248432,114090.0,114080.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1755724872241,0.1542341,114090.0,114080.0,0.20821914]
["bitfinex-derivatives","BTCF0:USTF0",1755724872442,0.005,114090.0,114080.0,0.53696936]
["bitfinex-derivatives","BTCF0:USTF0",1755724872637,0.005,114090.0,114080.0,0.64721924]
["bitfinex-derivatives","BTCF0:USTF0",1755724873133,0.1250005,114110.0,114100.0,0.2053564]
["bitfinex-derivatives","BTCF0:USTF0",1755724873134,0.03907,114110.0,114100.0,0.2053564]
["bitfinex-derivatives","BTCF0:USTF0",1755724873438,0.89295,114110.0,114100.0,0.51912662]
["bitfinex-derivatives","BTCF0:USTF0",1755724873638,0.89795,114110.0,114100.0,0.51912662]
["bitfinex-derivatives","BTCF0:USTF0",1755724873837,0.90595,114110.0,114100.0,0.51832662]
["bitfinex-derivatives","BTCF0:USTF0",1755724874139,0.92954,114110.0,114100.0,0.2045564]
["bitfinex-derivatives","BTCF0:USTF0",1755724874538,0.93254,114110.0,114100.0,0.2045564]
["bitfinex-derivatives","BTCF0:USTF0",1755724874736,1.22272022,114110.0,114100.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1755724874941,1.33393892,114110.0,114100.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755724875131,1.33493892,114110.0,114100.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755724875338,1.33493892,114110.0,114100.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1755724875540,1.33493892,114110.0,114100.0,0.13601505]
["bitfinex-derivatives","BTCF0:USTF0",1755724875842,1.33493892,114110.0,114100.0,0.16809505]
["bitfinex-derivatives","BTCF0:USTF0",1755724876045,1.0211687,114110.0,114100.0,0.22205505]
["bitfinex-derivatives","BTCF0:USTF0",1755724876343,1.33493892,114110.0,114100.0,0.22205505]
["bitfinex-derivatives","BTCF0:USTF0",1755724876930,1.0211687,114110.0,114100.0,0.22205505]
["bitfinex-derivatives","BTCF0:USTF0",1755724877139,1.33493892,114110.0,114100.0,0.22205505]
["bitfinex-derivatives","BTCF0:USTF0",1755724877842,1.33493892,114110.0,114100.0,0.18997505]
["bitfinex-derivatives","BTCF0:USTF0",1755724878043,1.33493892,114110.0,114100.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1755724878542,1.33493892,114110.0,114100.0,0.12666505]
["bitfinex-derivatives","BTCF0:USTF0",1755724878740,1.33493892,114110.0,114100.0,0.01749865]
["bitfinex-derivatives","BTCF0:USTF0",1755724878937,1.33493892,114110.0,114100.0,0.03902865]
["bitfinex-derivatives","BTCF0:USTF0",1755724879842,1.33493892,114110.0,114100.0,0.19270515]
["bitfinex-derivatives","BTCF0:USTF0",1755724883249,1.33493892,114110.0,114100.0,0.20813515]
["bitfinex-derivatives","BTCF0:USTF0",1755724883543,1.0211687,114110.0,114100.0,0.20813515]
["bitfinex-derivatives","BTCF0:USTF0",1755724883942,1.33493892,114110.0,114100.0,0.20813515]
["bitfinex-derivatives","BTCF0:USTF0",1755724884748,1.33493892,114110.0,114100.0,0.22290515]
["bitfinex-derivatives","BTCF0:USTF0",1755724886649,1.0211687,114110.0,114100.0,0.22290515]
["bitfinex-derivatives","BTCF0:USTF0",1755724886850,1.33493892,114110.0,114100.0,0.22290515]
["bitfinex-derivatives","BTCF0:USTF0",1755724890446,1.0172488,114110.0,114100.0,0.22290515]
["bitfinex-derivatives","BTCF0:USTF0",1755724890850,1.33101902,114110.0,114100.0,0.22290515]
["bitfinex-derivatives","BTCF0:USTF0",1755724891750,1.33101902,114110.0,114100.0,0.33314304]
["bitfinex-derivatives","BTCF0:USTF0",1755724893354,1.0172488,114110.0,114100.0,0.22290515]
["bitfinex-derivatives","BTCF0:USTF0",1755724893549,1.33101902,114110.0,114100.0,0.33305668]
["bitfinex-derivatives","BTCF0:USTF0",1755724894252,1.33101902,114110.0,114100.0,0.22290515]
["bitfinex-derivatives","BTCF0:USTF0",1755724894854,1.33101902,114110.0,114100.0,0.2054065]
["bitfinex-derivatives","BTCF0:USTF0",1755724895152,1.33101902,114110.0,114100.0,0.22348153]
["bitfinex-derivatives","BTCF0:USTF0",1755724895351,0.02973,114110.0,114100.0,0.64738365]
["bitfinex-derivatives","BTCF0:USTF0",1755724895555,0.90049,114110.0,114100.0,0.64738365]
["bitfinex-derivatives","BTCF0:USTF0",1755724895747,0.92946,114110.0,114100.0,0.53722175]
["bitfinex-derivatives","BTCF0:USTF0",1755724897452,0.89249,114110.0,114100.0,0.53722175]
["bitfinex-derivatives","BTCF0:USTF0",1755724897848,0.90049,114110.0,114100.0,0.69351965]
["bitfinex-derivatives","BTCF0:USTF0",1755724898454,0.89869,114110.0,114100.0,0.69310418]
["bitfinex-derivatives","BTCF0:USTF0",1755724898753,0.90369,114110.0,114100.0,0.69310418]
["bitfinex-derivatives","BTCF0:USTF0",1755724899247,0.88473,114110.0,114100.0,0.28312396]
["bitfinex-derivatives","BTCF0:USTF0",1755724899448,1.0152888,114110.0,114100.0,0.30821396]
["bitfinex-derivatives","BTCF0:USTF0",1755724899754,0.92766,114110.0,114100.0,0.37933396]
["bitfinex-derivatives","BTCF0:USTF0",1755724900855,0.92766,114110.0,114100.0,0.69310418]
["bitfinex-derivatives","BTCF0:USTF0",1755724901055,0.08066,114110.0,114100.0,0.53680628]
["bitfinex-derivatives","BTCF0:USTF0",1755724901257,0.92702,114110.0,114100.0,0.53680628]
["bitfinex-derivatives","BTCF0:USTF0",1755724901446,0.92702,114110.0,114100.0,0.22303606]
["bitfinex-derivatives","BTCF0:USTF0",1755724901651,0.92702,114110.0,114100.0,0.53680628]
["bitfinex-derivatives","BTCF0:USTF0",1755724902956,0.92702,114110.0,114100.0,0.22303606]
["bitfinex-derivatives","BTCF0:USTF0",1755724904658,0.92702,114110.0,114100.0,0.53680628]
["bitfinex-derivatives","BTCF0:USTF0",1755724906161,0.92702,114110.0,114100.0,0.22303606]
["bitfinex-derivatives","BTCF0:USTF0",1755724906353,0.92702,114110.0,114100.0,0.53680628]
["bitfinex-derivatives","BTCF0:USTF0",1755724906660,1.0146489,114110.0,114100.0,0.37933396]
["bitfinex-derivatives","BTCF0:USTF0",1755724906859,1.0146489,114110.0,114100.0,0.69310418]
["bitfinex-derivatives","BTCF0:USTF0",1755724907360,1.0117689,114110.0,114100.0,0.69310418]
["bitfinex-derivatives","BTCF0:USTF0",1755724908157,0.92414,114110.0,114100.0,0.69310418]
["bitfinex-derivatives","BTCF0:USTF0",1755724908353,1.0117689,114110.0,114100.0,0.69310418]
["bitfinex-derivatives","BTCF0:USTF0",1755724908861,0.92414,114110.0,114100.0,0.69310418]
["bitfinex-derivatives","BTCF0:USTF0",1755724909061,1.0117689,114110.0,114100.0,0.37933396]
["bitfinex-derivatives","BTCF0:USTF0",1755724914669,1.0117689,114110.0,114100.0,0.22303606]
["bitfinex-derivatives","BTCF0:USTF0",1755724915968,1.0133289,114110.0,114100.0,0.22303606]
["bitfinex-derivatives","BTCF0:USTF0",1755724917766,1.0133289,114110.0,114100.0,0.37933396]
["bitfinex-derivatives","BTCF0:USTF0",1755724920269,1.03301841,114110.0,114100.0,0.37933396]
["bitfinex-derivatives","BTCF0:USTF0",1755724920465,1.03193841,114110.0,114100.0,0.37933396]
["bitfinex-derivatives","BTCF0:USTF0",1755724921260,1.34650863,114110.0,114100.0,0.17395746]
["bitfinex-derivatives","BTCF0:USTF0",1755724921572,1.34650863,114110.0,114100.0,0.10520746]
["bitfinex-derivatives","BTCF0:USTF0",1755724921865,0.0876367,114100.0,114090.0,0.32722518]
["bitfinex-derivatives","BTCF0:USTF0",1755724922070,0.40140692,114100.0,114090.0,0.32722518]
["bitfinex-derivatives","BTCF0:USTF0",1755724922569,0.40140692,114100.0,114090.0,0.21685994]
["bitfinex-derivatives","BTCF0:USTF0",1755724924474,0.40440692,114100.0,114090.0,0.21685994]
["bitfinex-derivatives","BTCF0:USTF0",1755724925572,0.40440692,114100.0,114090.0,0.23858994]
["bitfinex-derivatives","BTCF0:USTF0",1755724925769,0.40440692,114100.0,114090.0,0.24827994]
["bitfinex-derivatives","BTCF0:USTF0",1755724926373,0.0906367,114100.0,114090.0,0.28025994]
["bitfinex-derivatives","BTCF0:USTF0",1755724926569,0.40440692,114100.0,114090.0,0.30926994]
["bitfinex-derivatives","BTCF0:USTF0",1755724928471,0.0906367,114100.0,114090.0,0.30926994]
["bitfinex-derivatives","BTCF0:USTF0",1755724928872,0.40440692,114100.0,114090.0,0.30926994]
["bitfinex-derivatives","BTCF0:USTF0",1755724929472,0.40440692,114100.0,114090.0,0.1752857]
["bitfinex-derivatives","BTCF0:USTF0",1755724929774,0.40440692,114100.0,114090.0,0.33107144]
["bitfinex-derivatives","BTCF0:USTF0",1755724929971,0.40440692,114100.0,114090.0,0.34076144]
["bitfinex-derivatives","BTCF0:USTF0",1755724930173,0.40440692,114100.0,114090.0,0.40175144]
["bitfinex-derivatives","BTCF0:USTF0",1755724930577,0.40440692,114100.0,114090.0,0.25312024]
["bitfinex-derivatives","BTCF0:USTF0",1755724930964,0.40440692,114100.0,114090.0,0.31411024]
["bitfinex-derivatives","BTCF0:USTF0",1755724931364,0.40440692,114100.0,114090.0,0.62788046]
["bitfinex-derivatives","BTCF0:USTF0",1755724931365,0.84368,114100.0,114090.0,0.62788046]
["bitfinex-derivatives","BTCF0:USTF0",1755724931572,0.003,114100.0,114090.0,0.62788046]
["bitfinex-derivatives","BTCF0:USTF0",1755724933373,0.003,114100.0,114090.0,0.36141257]
["bitfinex-derivatives","BTCF0:USTF0",1755724933569,0.003,114100.0,114090.0,0.67518279]
["bitfinex-derivatives","BTCF0:USTF0",1755724933972,0.003,114100.0,114090.0,0.67598279]
["bitfinex-derivatives","BTCF0:USTF0",1755724934177,0.003,114100.0,114090.0,0.98975301]
["bitfinex-derivatives","BTCF0:USTF0",1755724934369,0.003,114100.0,114090.0,0.36221257]
["bitfinex-derivatives","BTCF0:USTF0",1755724934575,0.262894,114110.0,114100.0,0.2037368]
["bitfinex-derivatives","BTCF0:USTF0",1755724934774,0.262894,114110.0,114100.0,0.37918023]
["bitfinex-derivatives","BTCF0:USTF0",1755724934975,1.102974,114110.0,114100.0,0.37918023]
["bitfinex-derivatives","BTCF0:USTF0",1755724935677,1.103974,114110.0,114100.0,0.37918023]
["bitfinex-derivatives","BTCF0:USTF0",1755724937783,1.016342,114110.0,114100.0,0.37918023]
["bitfinex-derivatives","BTCF0:USTF0",1755724938086,1.016342,114110.0,114100.0,0.22151216]
["bitfinex-derivatives","BTCF0:USTF0",1755724939682,1.016342,114110.0,114100.0,0.37918023]
["bitfinex-derivatives","BTCF0:USTF0",1755724940785,0.9287103,114110.0,114100.0,0.37918023]
["bitfinex-derivatives","BTCF0:USTF0",1755724941284,0.9287103,114110.0,114100.0,0.22151216]
["bitfinex-derivatives","BTCF0:USTF0",1755724944486,0.0886303,114110.0,114100.0,0.22151216]
["bitfinex-derivatives","BTCF0:USTF0",1755724944874,0.0886303,114110.0,114100.0,0.53528238]
["bitfinex-derivatives","BTCF0:USTF0",1755724946087,0.001,114110.0,114100.0,0.53528238]
["bitfinex-derivatives","BTCF0:USTF0",1755724947381,0.0886284,114110.0,114100.0,0.53528238]
["bitfinex-derivatives","BTCF0:USTF0",1755724948878,0.9258284,114110.0,114100.0,0.53528238]
["bitfinex-derivatives","BTCF0:USTF0",1755724950389,0.9258284,114110.0,114100.0,0.22151216]
["bitfinex-derivatives","BTCF0:USTF0",1755724950590,0.9258284,114110.0,114100.0,0.53528238]
["bitfinex-derivatives","BTCF0:USTF0",1755724951790,0.9258284,114110.0,114100.0,0.22151216]
["bitfinex-derivatives","BTCF0:USTF0",1755724951985,0.9258284,114110.0,114100.0,0.53528238]
["bitfinex-derivatives","BTCF0:USTF0",1755724953195,0.001,114110.0,114100.0,0.53608238]
["bitfinex-derivatives","BTCF0:USTF0",1755724953495,0.001,114110.0,114100.0,0.69375045]
["bitfinex-derivatives","BTCF0:USTF0",1755724954191,0.001,114110.0,114100.0,0.53608238]
["bitfinex-derivatives","BTCF0:USTF0",1755724954696,1.1000478,114130.0,114120.0,0.0876207]
["bitfinex-derivatives","BTCF0:USTF0",1755724954885,1.1000478,114130.0,114120.0,0.53597123]
["bitfinex-derivatives","BTCF0:USTF0",1755724955086,1.1000478,114130.0,114120.0,0.33246154]
["bitfinex-derivatives","BTCF0:USTF0",1755724955291,1.012431,114130.0,114120.0,0.33246154]
["bitfinex-derivatives","BTCF0:USTF0",1755724955895,1.012431,114130.0,114120.0,0.4008809]
["bitfinex-derivatives","BTCF0:USTF0",1755724956290,1.012431,114130.0,114120.0,0.40965069]
["bitfinex-derivatives","BTCF0:USTF0",1755724956592,1.012431,114130.0,114120.0,0.65500155]
["bitfinex-derivatives","BTCF0:USTF0",1755724956784,1.012431,114130.0,114120.0,0.34123133]
["bitfinex-derivatives","BTCF0:USTF0",1755724956990,1.013431,114130.0,114120.0,0.34123133]
["bitfinex-derivatives","BTCF0:USTF0",1755724957694,0.9258142,114130.0,114120.0,0.34123133]
["bitfinex-derivatives","BTCF0:USTF0",1755724957895,0.9258142,114130.0,114120.0,0.2309708]
["bitfinex-derivatives","BTCF0:USTF0",1755724958195,0.9258142,114130.0,114120.0,0.54474102]
["bitfinex-derivatives","BTCF0:USTF0",1755724959198,0.8382,114130.0,114120.0,0.54474102]
["bitfinex-derivatives","BTCF0:USTF0",1755724959396,0.9258134,114130.0,114120.0,0.54474102]
["bitfinex-derivatives","BTCF0:USTF0",1755724959797,0.9258134,114130.0,114120.0,0.52684071]
["bitfinex-derivatives","BTCF0:USTF0",1755724960497,0.8382,114130.0,114120.0,0.52684071]
["bitfinex-derivatives","BTCF0:USTF0",1755724960695,0.9258143,114130.0,114120.0,0.54481896]
["bitfinex-derivatives","BTCF0:USTF0",1755724961095,0.8382,114130.0,114120.0,0.54481896]
["bitfinex-derivatives","BTCF0:USTF0",1755724961405,0.9258143,114130.0,114120.0,0.61623136]
["bitfinex-derivatives","BTCF0:USTF0",1755724961696,0.8382,114130.0,114120.0,0.61623136]
["bitfinex-derivatives","BTCF0:USTF0",1755724961897,0.9258143,114130.0,114120.0,0.61623136]
["bitfinex-derivatives","BTCF0:USTF0",1755724963000,0.8382,114130.0,114120.0,0.61623136]
["bitfinex-derivatives","BTCF0:USTF0",1755724963201,0.83808,114130.0,114120.0,0.61623136]
["bitfinex-derivatives","BTCF0:USTF0",1755724963403,0.83808,114130.0,114120.0,0.61631918]
["bitfinex-derivatives","BTCF0:USTF0",1755724963802,0.001,114130.0,114120.0,0.61631918]
["bitfinex-derivatives","BTCF0:USTF0",1755724964003,0.83804,114130.0,114120.0,0.61631918]
["bitfinex-derivatives","BTCF0:USTF0",1755724964196,0.83804,114130.0,114120.0,0.72657971]
["bitfinex-derivatives","BTCF0:USTF0",1755724964397,0.83804,114130.0,114120.0,0.41280949]
["bitfinex-derivatives","BTCF0:USTF0",1755724965499,0.001,114130.0,114120.0,0.72657971]
["bitfinex-derivatives","BTCF0:USTF0",1755724966698,0.001,114130.0,114120.0,0.61631918]
["bitfinex-derivatives","BTCF0:USTF0",1755724967000,0.001,114130.0,114120.0,0.9300894]
["bitfinex-derivatives","BTCF0:USTF0",1755724970109,0.001,114130.0,114120.0,1.08760444]
["bitfinex-derivatives","BTCF0:USTF0",1755724970412,0.31477022,114130.0,114120.0,0.460064]
["bitfinex-derivatives","BTCF0:USTF0",1755724970609,0.001,114130.0,114120.0,0.460064]
["bitfinex-derivatives","BTCF0:USTF0",1755724970910,0.001,114130.0,114120.0,0.30254896]
["bitfinex-derivatives","BTCF0:USTF0",1755724971812,0.001,114130.0,114120.0,0.41267578]
["bitfinex-derivatives","BTCF0:USTF0",1755724972310,0.001,114130.0,114120.0,0.726446]
["bitfinex-derivatives","BTCF0:USTF0",1755724973611,0.001,114130.0,114120.0,1.03988367]
["bitfinex-derivatives","BTCF0:USTF0",1755724974415,0.001,114130.0,114120.0,0.92975685]
["bitfinex-derivatives","BTCF0:USTF0",1755724975111,0.9500126,114150.0,114140.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1755724975312,0.9500126,114150.0,114140.0,0.1114768]
["bitfinex-derivatives","BTCF0:USTF0",1755724975615,1.26378282,114150.0,114140.0,0.1114768]
["bitfinex-derivatives","BTCF0:USTF0",1755724975916,1.26378282,114150.0,114140.0,0.1436868]
["bitfinex-derivatives","BTCF0:USTF0",1755724977111,0.9500126,114150.0,114140.0,0.1436868]
["bitfinex-derivatives","BTCF0:USTF0",1755724977313,1.26634305,114150.0,114140.0,0.1436868]
["bitfinex-derivatives","BTCF0:USTF0",1755724978415,0.95257283,114150.0,114140.0,0.1587868]
["bitfinex-derivatives","BTCF0:USTF0",1755724978714,1.35394925,114150.0,114140.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1755724978910,1.04017903,114150.0,114140.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1755724981014,0.886001,114200.0,114170.0,0.3094493]
["bitfinex-derivatives","BTCF0:USTF0",1755724981015,0.1751406,114190.0,114170.0,0.3094493]
["bitfinex-derivatives","BTCF0:USTF0",1755724981217,0.2627154,114190.0,114180.0,0.47252502]
["bitfinex-derivatives","BTCF0:USTF0",1755724981515,1.0159006,114190.0,114180.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1755724982113,0.9283271,114190.0,114180.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1755724982316,0.84876,114190.0,114180.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1755724982505,0.84876,114190.0,114180.0,0.27918431]
["bitfinex-derivatives","BTCF0:USTF0",1755724982913,0.84876,114190.0,114180.0,0.59295453]
["bitfinex-derivatives","BTCF0:USTF0",1755724983117,0.008,114190.0,114180.0,0.59295453]
["bitfinex-derivatives","BTCF0:USTF0",1755724983419,0.84852,114190.0,114180.0,0.59295453]
["bitfinex-derivatives","BTCF0:USTF0",1755724983919,0.84152,114190.0,114180.0,0.71166432]
["bitfinex-derivatives","BTCF0:USTF0",1755724984119,0.001,114190.0,114180.0,0.71166432]
["bitfinex-derivatives","BTCF0:USTF0",1755724984622,0.85986113,114200.0,114190.0,0.2082571]
["bitfinex-derivatives","BTCF0:USTF0",1755724984913,0.85986113,114200.0,114190.0,0.52202732]
["bitfinex-derivatives","BTCF0:USTF0",1755724986020,0.85986113,114200.0,114190.0,0.2082571]
["bitfinex-derivatives","BTCF0:USTF0",1755724986520,0.85986113,114200.0,114190.0,0.54000421]
["bitfinex-derivatives","BTCF0:USTF0",1755724986721,0.94742053,114200.0,114190.0,0.54000421]
["bitfinex-derivatives","BTCF0:USTF0",1755724986919,0.94842053,114200.0,114190.0,0.54000421]
["bitfinex-derivatives","BTCF0:USTF0",1755724987118,0.86086113,114200.0,114190.0,0.54000421]
["bitfinex-derivatives","BTCF0:USTF0",1755724988024,0.94842053,114200.0,114190.0,0.54000421]
["bitfinex-derivatives","BTCF0:USTF0",1755724988223,0.84132,114200.0,114190.0,0.54000421]
["bitfinex-derivatives","BTCF0:USTF0",1755724988825,0.9288794,114200.0,114190.0,0.54000421]
["bitfinex-derivatives","BTCF0:USTF0",1755724989324,0.9288794,114200.0,114190.0,0.22623399]
["bitfinex-derivatives","BTCF0:USTF0",1755724989917,0.9288794,114200.0,114190.0,0.54000421]
["bitfinex-derivatives","BTCF0:USTF0",1755724990318,0.9288794,114200.0,114190.0,0.22623399]
["bitfinex-derivatives","BTCF0:USTF0",1755724992019,0.9288794,114200.0,114190.0,0.54000421]
["bitfinex-derivatives","BTCF0:USTF0",1755724992327,0.9288794,114200.0,114190.0,0.22623399]
["bitfinex-derivatives","BTCF0:USTF0",1755724992527,1.24264962,114200.0,114190.0,0.12941399]
["bitfinex-derivatives","BTCF0:USTF0",1755724995423,1.24264962,114200.0,114190.0,0.15226399]
["bitfinex-derivatives","BTCF0:USTF0",1755724996626,0.087567,114190.0,114180.0,0.2865893]
["bitfinex-derivatives","BTCF0:USTF0",1755724996829,0.0875747,114180.0,114170.0,0.3138978]
["bitfinex-derivatives","BTCF0:USTF0",1755724997023,1.24526492,114180.0,114170.0,0.3138978]
["bitfinex-derivatives","BTCF0:USTF0",1755724997230,0.94035786,114180.0,114170.0,0.2169556]
["bitfinex-derivatives","BTCF0:USTF0",1755724997428,1.25412808,114180.0,114170.0,0.1930856]
["bitfinex-derivatives","BTCF0:USTF0",1755724997826,1.24526492,114180.0,114170.0,0.1930856]
["bitfinex-derivatives","BTCF0:USTF0",1755724998030,1.24526492,114180.0,114170.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1755724998233,1.24526492,114180.0,114170.0,0.2179556]
["bitfinex-derivatives","BTCF0:USTF0",1755724999027,1.24526492,114180.0,114170.0,0.1303734]
["bitfinex-derivatives","BTCF0:USTF0",1755724999426,1.24526492,114180.0,114170.0,0.1293734]
["bitfinex-derivatives","BTCF0:USTF0",1755724999633,1.24526492,114180.0,114170.0,0.1303734]
["bitfinex-derivatives","BTCF0:USTF0",1755725000135,1.24526492,114180.0,114170.0,0.1055034]
["bitfinex-derivatives","BTCF0:USTF0",1755725000326,1.24526492,114180.0,114170.0,0.1293734]
["bitfinex-derivatives","BTCF0:USTF0",1755725001633,0.9314947,114180.0,114170.0,0.1293734]
["bitfinex-derivatives","BTCF0:USTF0",1755725001836,0.9314947,114180.0,114170.0,0.1615834]
["bitfinex-derivatives","BTCF0:USTF0",1755725004837,0.9314947,114180.0,114170.0,0.1930934]
["bitfinex-derivatives","BTCF0:USTF0",1755725005733,0.9314947,114180.0,114170.0,0.2084134]
["bitfinex-derivatives","BTCF0:USTF0",1755725006129,0.9314947,114180.0,114170.0,0.52186362]
["bitfinex-derivatives","BTCF0:USTF0",1755725006335,0.9314947,114180.0,114170.0,0.53660362]
["bitfinex-derivatives","BTCF0:USTF0",1755725008139,0.9314947,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725008438,0.9314947,114180.0,114170.0,0.53660362]
["bitfinex-derivatives","BTCF0:USTF0",1755725011733,1.24526492,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725011937,1.24526492,114180.0,114170.0,0.1522234]
["bitfinex-derivatives","BTCF0:USTF0",1755725012137,1.24526492,114180.0,114170.0,0.1612634]
["bitfinex-derivatives","BTCF0:USTF0",1755725012334,1.24526492,114180.0,114170.0,0.2080934]
["bitfinex-derivatives","BTCF0:USTF0",1755725012542,1.24526492,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725012941,0.9314947,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725013140,0.9324947,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725014945,0.94140004,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725015744,0.9324947,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725019651,0.94136931,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725021054,0.94136931,114180.0,114170.0,0.2080934]
["bitfinex-derivatives","BTCF0:USTF0",1755725021258,0.9324947,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725022254,0.94107496,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725023052,0.94107496,114180.0,114170.0,0.33294574]
["bitfinex-derivatives","BTCF0:USTF0",1755725023751,0.94107496,114180.0,114170.0,0.27137574]
["bitfinex-derivatives","BTCF0:USTF0",1755725023752,0.9324947,114180.0,114170.0,0.27137574]
["bitfinex-derivatives","BTCF0:USTF0",1755725023947,0.9324947,114180.0,114170.0,0.28669574]
["bitfinex-derivatives","BTCF0:USTF0",1755725024258,0.9324947,114180.0,114170.0,0.33294574]
["bitfinex-derivatives","BTCF0:USTF0",1755725025456,0.9324947,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725027256,0.9324947,114180.0,114170.0,0.53660362]
["bitfinex-derivatives","BTCF0:USTF0",1755725028955,0.9324947,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725040168,0.9324947,114180.0,114170.0,0.33322923]
["bitfinex-derivatives","BTCF0:USTF0",1755725042473,0.9324947,114180.0,114170.0,0.2228334]
["bitfinex-derivatives","BTCF0:USTF0",1755725043468,0.9324947,114180.0,114170.0,0.0179212]
["bitfinex-derivatives","BTCF0:USTF0",1755725043469,1.24626492,114180.0,114170.0,0.0179212]
["bitfinex-derivatives","BTCF0:USTF0",1755725043676,1.56003514,114180.0,114170.0,0.0179212]
["bitfinex-derivatives","BTCF0:USTF0",1755725043870,1.24626492,114180.0,114170.0,0.12832215]
["bitfinex-derivatives","BTCF0:USTF0",1755725045675,1.24626492,114180.0,114170.0,0.0179212]
["bitfinex-derivatives","BTCF0:USTF0",1755725045874,1.24626492,114180.0,114170.0,0.1055035]
["bitfinex-derivatives","BTCF0:USTF0",1755725046373,1.24626492,114180.0,114170.0,0.0179212]
["bitfinex-derivatives","BTCF0:USTF0",1755725046564,1.24626492,114180.0,114170.0,0.1055035]
["bitfinex-derivatives","BTCF0:USTF0",1755725047062,1.24626492,114180.0,114170.0,0.12832215]
["bitfinex-derivatives","BTCF0:USTF0",1755725050679,1.24626492,114180.0,114170.0,0.0179212]
["bitfinex-derivatives","BTCF0:USTF0",1755725053185,1.24626492,114180.0,114170.0,0.12832215]
["bitfinex-derivatives","BTCF0:USTF0",1755725053479,0.9324947,114180.0,114170.0,0.12832215]
["bitfinex-derivatives","BTCF0:USTF0",1755725053685,0.9324947,114180.0,114170.0,0.15203215]
["bitfinex-derivatives","BTCF0:USTF0",1755725053885,1.24626492,114180.0,114170.0,0.0416312]
["bitfinex-derivatives","BTCF0:USTF0",1755725054388,1.24626492,114180.0,114170.0,0.0179212]
["bitfinex-derivatives","BTCF0:USTF0",1755725054586,1.56003514,114180.0,114170.0,0.0179212]
["bitfinex-derivatives","BTCF0:USTF0",1755725055384,1.24626492,114180.0,114170.0,0.0179212]
["bitfinex-derivatives","BTCF0:USTF0",1755725057592,1.24626492,114180.0,114170.0,0.0416312]
["bitfinex-derivatives","BTCF0:USTF0",1755725063589,1.24626492,114180.0,114170.0,0.15203215]
["bitfinex-derivatives","BTCF0:USTF0",1755725064095,1.56003514,114180.0,114170.0,0.15203215]
["bitfinex-derivatives","BTCF0:USTF0",1755725064285,1.5592863,114180.0,114170.0,0.15203215]
["bitfinex-derivatives","BTCF0:USTF0",1755725064687,1.5592863,114180.0,114170.0,0.0416312]
["bitfinex-derivatives","BTCF0:USTF0",1755725067804,1.5592863,114180.0,114170.0,0.0642812]
["bitfinex-derivatives","BTCF0:USTF0",1755725068696,0.9324947,114180.0,114170.0,0.0642812]
["bitfinex-derivatives","BTCF0:USTF0",1755725068896,1.5592863,114180.0,114170.0,0.0895112]
["bitfinex-derivatives","BTCF0:USTF0",1755725071598,1.5592863,114180.0,114170.0,0.0416312]
["bitfinex-derivatives","BTCF0:USTF0",1755725073311,1.5592863,114180.0,114170.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755725075207,1.5592863,114180.0,114170.0,0.13411095]
["bitfinex-derivatives","BTCF0:USTF0",1755725076001,1.5592863,114180.0,114170.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755725084716,1.5592863,114180.0,114170.0,0.13411095]
["bitfinex-derivatives","BTCF0:USTF0",1755725085718,0.9324947,114180.0,114170.0,0.13411095]
["bitfinex-derivatives","BTCF0:USTF0",1755725086024,1.5592863,114180.0,114170.0,0.13411095]
["bitfinex-derivatives","BTCF0:USTF0",1755725086223,1.5592863,114180.0,114170.0,0.15676095]
["bitfinex-derivatives","BTCF0:USTF0",1755725088922,0.9324947,114180.0,114170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755725089221,1.5592863,114180.0,114170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755725090215,1.5592863,114180.0,114170.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755725091123,1.5592863,114180.0,114170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755725092223,1.5602863,114180.0,114170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755725093326,1.58005947,114180.0,114170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755725093625,1.58005947,114180.0,114170.0,0.06390138]
["bitfinex-derivatives","BTCF0:USTF0",1755725094225,1.58005947,114180.0,114170.0,0.07359138]
["bitfinex-derivatives","BTCF0:USTF0",1755725096325,1.57950552,114180.0,114170.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755725096821,1.57950552,114180.0,114170.0,0.06382397]
["bitfinex-derivatives","BTCF0:USTF0",1755725098028,1.57950552,114180.0,114170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755725098830,1.57950552,114180.0,114170.0,0.15676095]
["bitfinex-derivatives","BTCF0:USTF0",1755725099723,1.57991096,114180.0,114170.0,0.15676095]
["bitfinex-derivatives","BTCF0:USTF0",1755725100516,1.57991096,114180.0,114170.0,0.16645095]
["bitfinex-derivatives","BTCF0:USTF0",1755725102133,1.57991096,114180.0,114170.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755725102522,1.57991096,114180.0,114170.0,0.16645095]
["bitfinex-derivatives","BTCF0:USTF0",1755725103131,1.57991096,114180.0,114170.0,0.19858095]
["bitfinex-derivatives","BTCF0:USTF0",1755725103719,1.57991096,114180.0,114170.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1755725103924,1.57991096,114180.0,114170.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755725111633,0.95311936,114180.0,114170.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755725111832,1.57991096,114180.0,114170.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755725112933,1.57991096,114180.0,114170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755725113437,1.57991096,114180.0,114170.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755725113828,1.57891096,114180.0,114170.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755725114131,1.57891096,114180.0,114170.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755725114333,1.57891096,114180.0,114170.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755725114633,1.57991096,114180.0,114170.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755725118645,1.57991096,114180.0,114170.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755725118838,1.57991096,114180.0,114170.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755725122143,1.57991096,114180.0,114170.0,0.13411095]
["bitfinex-derivatives","BTCF0:USTF0",1755725122745,1.57991096,114180.0,114170.0,0.15668095]
["bitfinex-derivatives","BTCF0:USTF0",1755725123045,1.57991096,114180.0,114170.0,0.13411095]
["bitfinex-derivatives","BTCF0:USTF0",1755725126346,1.89330676,114180.0,114170.0,0.00871063]
["bitfinex-derivatives","BTCF0:USTF0",1755725126646,0.0875906,114160.0,114150.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755725126845,1.56769661,114160.0,114150.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755725127947,1.88109241,114160.0,114150.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725129352,1.56769661,114160.0,114150.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725129546,1.88109241,114160.0,114150.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725129845,1.56769661,114160.0,114150.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725130857,1.6378928,114160.0,114150.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725132150,0.0875982,114150.0,114140.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755725132356,0.7143898,114150.0,114140.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755725132555,0.7143898,114150.0,114140.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755725132756,0.7143898,114150.0,114140.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725133260,0.7143898,114150.0,114140.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755725133659,0.7143898,114150.0,114140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1755725134856,0.7143898,114150.0,114140.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755725135361,0.7143898,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755725135556,0.7143898,114150.0,114140.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755725141660,0.7143898,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755725142466,0.7143898,114150.0,114140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755725142670,1.0277856,114150.0,114140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755725143768,1.0285856,114150.0,114140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755725144075,1.0285856,114150.0,114110.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755725144076,0.9409874,114150.0,114110.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1755725144270,1.1463158,114140.0,114120.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725144470,1.16568419,114140.0,114120.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725145364,0.6267916,114130.0,114120.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725145769,0.6267916,114130.0,114110.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755725145965,1.4795339,114120.0,114110.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1755725146161,1.4795339,114120.0,114110.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755725146461,1.47953357,114120.0,114110.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755725147272,1.47953357,114120.0,114110.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755725147474,1.48053357,114120.0,114110.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755725148475,1.48053357,114120.0,114110.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755725148669,1.48053357,114120.0,114110.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755725148867,1.48053357,114120.0,114110.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755725149368,1.48053357,114120.0,114110.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1755725150073,1.74290382,114120.0,114110.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1755725151677,1.75156553,114120.0,114110.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1755725152471,2.06496133,114120.0,114100.0,0.05094157]
["bitfinex-derivatives","BTCF0:USTF0",1755725152680,0.9401874,114110.0,114100.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755725152978,0.95961809,114110.0,114090.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755725153275,1.47869856,114100.0,114090.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755725153970,0.85190696,114100.0,114090.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755725154173,1.47869856,114100.0,114090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755725154474,1.47769856,114100.0,114090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755725155282,1.47769856,114100.0,114090.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1755725155778,1.47769856,114100.0,114090.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1755725155979,1.5490883,114100.0,114090.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1755725156281,1.5490883,114100.0,114090.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755725156578,1.5490883,114100.0,114090.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755725157074,0.9222967,114100.0,114090.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755725157378,1.5490883,114100.0,114090.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755725157780,1.5500883,114100.0,114090.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755725157982,1.5500883,114100.0,114090.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755725158178,1.5500883,114100.0,114090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755725158675,1.8130125,114100.0,114090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755725160180,0.0876521,114080.0,114070.0,0.22423593]
["bitfinex-derivatives","BTCF0:USTF0",1755725160379,1.5472037,114080.0,114070.0,0.22423593]
["bitfinex-derivatives","BTCF0:USTF0",1755725160579,1.5472037,114080.0,114070.0,0.13657613]
["bitfinex-derivatives","BTCF0:USTF0",1755725161377,1.5472037,114080.0,114070.0,0.13757613]
["bitfinex-derivatives","BTCF0:USTF0",1755725162280,1.23430903,114080.0,114070.0,0.13757613]
["bitfinex-derivatives","BTCF0:USTF0",1755725164784,1.24327364,114080.0,114070.0,0.13757613]
["bitfinex-derivatives","BTCF0:USTF0",1755725168577,1.24327364,114080.0,114070.0,0.10598613]
["bitfinex-derivatives","BTCF0:USTF0",1755725168983,1.24327364,114080.0,114070.0,0.13757613]
["bitfinex-derivatives","BTCF0:USTF0",1755725171179,1.24327364,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725174387,0.92937671,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725174583,1.23398903,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725174779,1.24274138,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725177288,1.23398903,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725177686,1.24287582,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725177888,1.23398903,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725178282,0.40154903,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725178483,1.23382903,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725180084,0.9199321,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725180388,1.23382903,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725181088,0.40154903,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725181387,1.23374903,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725182290,1.54757776,114080.0,114070.0,0.22523643]
["bitfinex-derivatives","BTCF0:USTF0",1755725182685,1.54757776,114080.0,114070.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1755725182885,1.54757776,114080.0,114070.0,0.22487152]
["bitfinex-derivatives","BTCF0:USTF0",1755725186290,1.54757776,114080.0,114070.0,0.2251664]
["bitfinex-derivatives","BTCF0:USTF0",1755725186590,0.9198521,114080.0,114070.0,0.2251664]
["bitfinex-derivatives","BTCF0:USTF0",1755725186790,0.93901105,114080.0,114070.0,0.2251664]
["bitfinex-derivatives","BTCF0:USTF0",1755725186991,1.56673671,114080.0,114070.0,0.2251664]
["bitfinex-derivatives","BTCF0:USTF0",1755725188190,0.73453671,114080.0,114070.0,0.2251664]
["bitfinex-derivatives","BTCF0:USTF0",1755725188386,1.56649671,114080.0,114070.0,0.2251664]
["bitfinex-derivatives","BTCF0:USTF0",1755725190588,0.9196121,114080.0,114070.0,0.2251664]
["bitfinex-derivatives","BTCF0:USTF0",1755725190990,1.54733776,114080.0,114070.0,0.2251664]
["bitfinex-derivatives","BTCF0:USTF0",1755725191394,1.54721776,114080.0,114070.0,0.2255764]
["bitfinex-derivatives","BTCF0:USTF0",1755725192690,0.0876525,114080.0,114070.0,0.53943923]
["bitfinex-derivatives","BTCF0:USTF0",1755725192989,0.9194125,114080.0,114070.0,0.53943923]
["bitfinex-derivatives","BTCF0:USTF0",1755725193190,0.83176,114080.0,114070.0,0.53943923]
["bitfinex-derivatives","BTCF0:USTF0",1755725193394,0.2828041,114100.0,114090.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755725193699,1.34074323,114100.0,114090.0,0.65006774]
["bitfinex-derivatives","BTCF0:USTF0",1755725193997,1.65460606,114100.0,114090.0,0.65006774]
["bitfinex-derivatives","BTCF0:USTF0",1755725194189,1.65460606,114100.0,114090.0,0.33620491]
["bitfinex-derivatives","BTCF0:USTF0",1755725194390,0.1951604,114100.0,114090.0,0.344855]
["bitfinex-derivatives","BTCF0:USTF0",1755725194696,1.34061319,114100.0,114090.0,0.344855]
["bitfinex-derivatives","BTCF0:USTF0",1755725194899,1.34161319,114100.0,114090.0,0.33620491]
["bitfinex-derivatives","BTCF0:USTF0",1755725195299,0.50989319,114100.0,114090.0,0.33620491]
["bitfinex-derivatives","BTCF0:USTF0",1755725195498,0.50989319,114100.0,114090.0,0.34513179]
["bitfinex-derivatives","BTCF0:USTF0",1755725195800,1.34153319,114100.0,114090.0,0.22575031]
["bitfinex-derivatives","BTCF0:USTF0",1755725197594,0.50989319,114100.0,114090.0,0.22575031]
["bitfinex-derivatives","BTCF0:USTF0",1755725199898,0.1961604,114100.0,114090.0,0.22575031]
["bitfinex-derivatives","BTCF0:USTF0",1755725200094,0.50989319,114100.0,114090.0,0.22575031]
["bitfinex-derivatives","BTCF0:USTF0",1755725204001,0.1961604,114100.0,114090.0,0.22575031]
["bitfinex-derivatives","BTCF0:USTF0",1755725204302,0.50989319,114100.0,114090.0,0.22575031]
["bitfinex-derivatives","BTCF0:USTF0",1755725204503,0.50989319,114100.0,114090.0,0.33620491]
["bitfinex-derivatives","BTCF0:USTF0",1755725204998,0.1961604,114100.0,114090.0,0.33620491]
["bitfinex-derivatives","BTCF0:USTF0",1755725205201,0.50989319,114100.0,114090.0,0.33620491]
["bitfinex-derivatives","BTCF0:USTF0",1755725206705,0.49001679,114100.0,114090.0,0.33636287]
["bitfinex-derivatives","BTCF0:USTF0",1755725210105,0.49001679,114100.0,114090.0,0.33625857]
["bitfinex-derivatives","BTCF0:USTF0",1755725216314,0.80379424,114100.0,114090.0,0.33625857]
["bitfinex-derivatives","BTCF0:USTF0",1755725216515,0.80379424,114100.0,114090.0,0.22580397]
["bitfinex-derivatives","BTCF0:USTF0",1755725216709,0.80379424,114100.0,114090.0,0.3360496]
["bitfinex-derivatives","BTCF0:USTF0",1755725219209,0.176284,114100.0,114090.0,0.3360496]
["bitfinex-derivatives","BTCF0:USTF0",1755725219410,0.80379424,114100.0,114090.0,0.3360496]
["bitfinex-derivatives","BTCF0:USTF0",1755725220615,0.80379424,114100.0,114090.0,0.2377396]
["bitfinex-derivatives","BTCF0:USTF0",1755725220816,0.80379424,114100.0,114090.0,0.64806472]
["bitfinex-derivatives","BTCF0:USTF0",1755725221009,0.80379424,114100.0,114090.0,0.3343096]
["bitfinex-derivatives","BTCF0:USTF0",1755725221308,0.176284,114100.0,114090.0,0.3343096]
["bitfinex-derivatives","BTCF0:USTF0",1755725221503,0.80379424,114100.0,114090.0,0.22406397]
["bitfinex-derivatives","BTCF0:USTF0",1755725221708,0.80379424,114100.0,114090.0,0.38180853]
["bitfinex-derivatives","BTCF0:USTF0",1755725222513,0.80379424,114100.0,114090.0,0.22406397]
["bitfinex-derivatives","BTCF0:USTF0",1755725223514,0.80379424,114100.0,114090.0,0.38180853]
["bitfinex-derivatives","BTCF0:USTF0",1755725223815,0.80379424,114100.0,114090.0,0.33317853]
["bitfinex-derivatives","BTCF0:USTF0",1755725224311,0.80379424,114100.0,114090.0,0.28523853]
["bitfinex-derivatives","BTCF0:USTF0",1755725224517,0.80379424,114100.0,114090.0,0.30803853]
["bitfinex-derivatives","BTCF0:USTF0",1755725224716,0.80379424,114100.0,114090.0,0.31711853]
["bitfinex-derivatives","BTCF0:USTF0",1755725225118,0.80379424,114100.0,114090.0,0.38180853]
["bitfinex-derivatives","BTCF0:USTF0",1755725226517,0.80379424,114100.0,114090.0,0.34814853]
["bitfinex-derivatives","BTCF0:USTF0",1755725227118,0.80379424,114100.0,114090.0,0.38180853]
["bitfinex-derivatives","BTCF0:USTF0",1755725229829,0.80379424,114100.0,114090.0,0.31711853]
["bitfinex-derivatives","BTCF0:USTF0",1755725230229,0.8730108,114100.0,114090.0,0.31711853]
["bitfinex-derivatives","BTCF0:USTF0",1755725230529,0.8730108,114100.0,114090.0,0.15029397]
["bitfinex-derivatives","BTCF0:USTF0",1755725230828,0.8730108,114100.0,114090.0,0.06264907]
["bitfinex-derivatives","BTCF0:USTF0",1755725231822,0.8730108,114100.0,114090.0,0.15029397]
["bitfinex-derivatives","BTCF0:USTF0",1755725232130,0.8730108,114100.0,114090.0,0.06264907]
["bitfinex-derivatives","BTCF0:USTF0",1755725232333,0.8730108,114100.0,114090.0,0.15029397]
["bitfinex-derivatives","BTCF0:USTF0",1755725233025,0.8730108,114100.0,114090.0,0.10541397]
["bitfinex-derivatives","BTCF0:USTF0",1755725233226,1.18676592,114100.0,114090.0,0.01776907]
["bitfinex-derivatives","BTCF0:USTF0",1755725234428,1.18676592,114100.0,114090.0,0.11046578]
["bitfinex-derivatives","BTCF0:USTF0",1755725234935,0.0876449,114090.0,114080.0,0.13326578]
["bitfinex-derivatives","BTCF0:USTF0",1755725235129,1.54511514,114090.0,114080.0,0.13326578]
["bitfinex-derivatives","BTCF0:USTF0",1755725235532,1.54511514,114090.0,114080.0,0.25119828]
["bitfinex-derivatives","BTCF0:USTF0",1755725235835,1.54511514,114090.0,114080.0,0.13326578]
["bitfinex-derivatives","BTCF0:USTF0",1755725238944,1.54511514,114090.0,114080.0,0.15446578]
["bitfinex-derivatives","BTCF0:USTF0",1755725239239,1.54511514,114090.0,114080.0,0.16354578]
["bitfinex-derivatives","BTCF0:USTF0",1755725239440,0.9176049,114090.0,114080.0,0.28485838]
["bitfinex-derivatives","BTCF0:USTF0",1755725239635,1.54511514,114090.0,114080.0,0.25119838]
["bitfinex-derivatives","BTCF0:USTF0",1755725240035,1.54511514,114090.0,114080.0,0.16354578]
["bitfinex-derivatives","BTCF0:USTF0",1755725240736,1.54511514,114090.0,114080.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755725243840,0.9176049,114090.0,114080.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755725244140,1.54511514,114090.0,114080.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755725244829,1.54511514,114090.0,114080.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755725245740,1.54511514,114090.0,114080.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755725248339,1.54511514,114090.0,114080.0,0.1732926]
["bitfinex-derivatives","BTCF0:USTF0",1755725249146,1.54511514,114090.0,114080.0,0.2038826]
["bitfinex-derivatives","BTCF0:USTF0",1755725253643,1.54511514,114090.0,114080.0,0.31434838]
["bitfinex-derivatives","BTCF0:USTF0",1755725256044,1.54511514,114090.0,114080.0,0.22669578]
["bitfinex-derivatives","BTCF0:USTF0",1755725256245,1.54511514,114090.0,114080.0,0.31434848]
["bitfinex-derivatives","BTCF0:USTF0",1755725257741,1.54511514,114090.0,114080.0,0.22669578]
["bitfinex-derivatives","BTCF0:USTF0",1755725257947,1.54511514,114090.0,114080.0,0.31434858]
["bitfinex-derivatives","BTCF0:USTF0",1755725261746,1.54511514,114090.0,114080.0,0.2038828]
["bitfinex-derivatives","BTCF0:USTF0",1755725264044,1.54511514,114090.0,114080.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1755725265945,1.54511514,114090.0,114080.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1755725267653,1.54511514,114090.0,114080.0,0.17988578]
["bitfinex-derivatives","BTCF0:USTF0",1755725270253,1.53182097,114090.0,114080.0,0.17988578]
["bitfinex-derivatives","BTCF0:USTF0",1755725273346,1.53182097,114090.0,114080.0,0.21347578]
["bitfinex-derivatives","BTCF0:USTF0",1755725274953,1.53182097,114090.0,114080.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1755725275653,1.53182097,114090.0,114080.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1755725275849,1.53182097,114090.0,114080.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1755725276055,1.53182097,114090.0,114080.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755725277847,0.90431073,114090.0,114080.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755725278051,1.53182097,114090.0,114080.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755725279258,1.53182097,114090.0,114080.0,0.21519578]
["bitfinex-derivatives","BTCF0:USTF0",1755725280656,0.90431073,114090.0,114080.0,0.21519578]
["bitfinex-derivatives","BTCF0:USTF0",1755725280858,1.53182097,114090.0,114080.0,0.22965578]
["bitfinex-derivatives","BTCF0:USTF0",1755725282356,1.53182097,114090.0,114080.0,0.19606578]
["bitfinex-derivatives","BTCF0:USTF0",1755725282556,1.53182097,114090.0,114080.0,0.22965578]
["bitfinex-derivatives","BTCF0:USTF0",1755725283264,1.53182097,114090.0,114080.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755725284660,1.53182097,114090.0,114080.0,0.22966142]
["bitfinex-derivatives","BTCF0:USTF0",1755725285961,1.53182097,114090.0,114080.0,0.19607142]
["bitfinex-derivatives","BTCF0:USTF0",1755725286162,1.53182097,114090.0,114080.0,0.22966142]
["bitfinex-derivatives","BTCF0:USTF0",1755725286462,1.53182097,114090.0,114080.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755725287960,1.84637609,114090.0,114070.0,0.15774456]
["bitfinex-derivatives","BTCF0:USTF0",1755725288160,0.94126536,114080.0,114060.0,0.04043567]
["bitfinex-derivatives","BTCF0:USTF0",1755725288361,1.45631024,114070.0,114060.0,0.04043567]
["bitfinex-derivatives","BTCF0:USTF0",1755725289357,1.45631024,114070.0,114060.0,0.04343567]
["bitfinex-derivatives","BTCF0:USTF0",1755725289859,1.45631024,114070.0,114060.0,0.06635567]
["bitfinex-derivatives","BTCF0:USTF0",1755725291061,0.8288,114070.0,114060.0,0.06635567]
["bitfinex-derivatives","BTCF0:USTF0",1755725291265,1.45631024,114070.0,114060.0,0.06635567]
["bitfinex-derivatives","BTCF0:USTF0",1755725291963,1.45631024,114070.0,114060.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755725292471,1.45631024,114070.0,114060.0,0.04364412]
["bitfinex-derivatives","BTCF0:USTF0",1755725292769,1.46521251,114070.0,114060.0,0.06656412]
["bitfinex-derivatives","BTCF0:USTF0",1755725293271,0.83770227,114070.0,114060.0,0.06656412]
["bitfinex-derivatives","BTCF0:USTF0",1755725293570,1.46521251,114070.0,114060.0,0.06656412]
["bitfinex-derivatives","BTCF0:USTF0",1755725294470,1.55287411,114070.0,114060.0,0.06656412]
["bitfinex-derivatives","BTCF0:USTF0",1755725296466,1.55287411,114070.0,114060.0,0.17686468]
["bitfinex-derivatives","BTCF0:USTF0",1755725296663,1.55287411,114070.0,114060.0,0.13601056]
["bitfinex-derivatives","BTCF0:USTF0",1755725297772,1.55287411,114070.0,114060.0,0.15893056]
["bitfinex-derivatives","BTCF0:USTF0",1755725298074,1.55287411,114070.0,114060.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755725298966,1.55287411,114070.0,114060.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755725300276,1.54397184,114070.0,114060.0,0.1453989]
["bitfinex-derivatives","BTCF0:USTF0",1755725300474,0.9164616,114070.0,114060.0,0.2095289]
["bitfinex-derivatives","BTCF0:USTF0",1755725300675,1.23021672,114070.0,114060.0,0.2095289]
["bitfinex-derivatives","BTCF0:USTF0",1755725300876,0.40141672,114070.0,114060.0,0.52408402]
["bitfinex-derivatives","BTCF0:USTF0",1755725301082,0.0876589,114080.0,114070.0,0.2065212]
["bitfinex-derivatives","BTCF0:USTF0",1755725301299,0.40141402,114080.0,114070.0,0.63051617]
["bitfinex-derivatives","BTCF0:USTF0",1755725301981,0.40141402,114080.0,114070.0,0.64849698]
["bitfinex-derivatives","BTCF0:USTF0",1755725302482,0.71516914,114080.0,114070.0,0.33474186]
["bitfinex-derivatives","BTCF0:USTF0",1755725302782,0.71516914,114080.0,114070.0,0.33574186]
["bitfinex-derivatives","BTCF0:USTF0",1755725303575,0.40141402,114080.0,114070.0,0.33574186]
["bitfinex-derivatives","BTCF0:USTF0",1755725303975,0.71516914,114080.0,114070.0,0.28021186]
["bitfinex-derivatives","BTCF0:USTF0",1755725304185,0.71516914,114080.0,114070.0,0.33683186]
["bitfinex-derivatives","BTCF0:USTF0",1755725304479,0.40141402,114080.0,114070.0,0.33683186]
["bitfinex-derivatives","BTCF0:USTF0",1755725304979,0.40141402,114080.0,114070.0,0.22659201]
["bitfinex-derivatives","BTCF0:USTF0",1755725305383,0.71516914,114080.0,114070.0,0.22659201]
["bitfinex-derivatives","BTCF0:USTF0",1755725306083,0.40141402,114080.0,114070.0,0.54034713]
["bitfinex-derivatives","BTCF0:USTF0",1755725306886,0.40141402,114080.0,114070.0,0.22659201]
["bitfinex-derivatives","BTCF0:USTF0",1755725307073,0.71516914,114080.0,114070.0,0.22659201]
["bitfinex-derivatives","BTCF0:USTF0",1755725307279,0.71516914,114080.0,114070.0,0.18000201]
["bitfinex-derivatives","BTCF0:USTF0",1755725307581,0.71516914,114080.0,114070.0,0.22659201]
["bitfinex-derivatives","BTCF0:USTF0",1755725310788,0.71516914,114080.0,114070.0,0.22659201]
["bitfinex-derivatives","BTCF0:USTF0",1755725311486,1.02892426,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725312080,1.02892426,114080.0,114070.0,0.01910519]
["bitfinex-derivatives","BTCF0:USTF0",1755725321295,1.02892426,114080.0,114070.0,0.04410519]
["bitfinex-derivatives","BTCF0:USTF0",1755725321690,1.02892426,114080.0,114070.0,0.01910519]
["bitfinex-derivatives","BTCF0:USTF0",1755725323696,1.02892426,114080.0,114070.0,0.04410519]
["bitfinex-derivatives","BTCF0:USTF0",1755725326693,1.02892426,114080.0,114070.0,0.06516519]
["bitfinex-derivatives","BTCF0:USTF0",1755725326999,1.02892426,114080.0,114070.0,0.07512519]
["bitfinex-derivatives","BTCF0:USTF0",1755725327199,0.71516914,114080.0,114070.0,0.07512519]
["bitfinex-derivatives","BTCF0:USTF0",1755725328701,1.02892426,114080.0,114070.0,0.10674519]
["bitfinex-derivatives","BTCF0:USTF0",1755725328901,1.02892426,114080.0,114070.0,0.07512519]
["bitfinex-derivatives","BTCF0:USTF0",1755725329104,0.71516914,114080.0,114070.0,0.07512519]
["bitfinex-derivatives","BTCF0:USTF0",1755725329799,0.71516914,114080.0,114070.0,0.10674519]
["bitfinex-derivatives","BTCF0:USTF0",1755725329996,1.54280914,114080.0,114070.0,0.20988639]
["bitfinex-derivatives","BTCF0:USTF0",1755725330303,1.54280914,114080.0,114070.0,0.13719519]
["bitfinex-derivatives","BTCF0:USTF0",1755725330908,1.54280914,114080.0,114070.0,0.22485639]
["bitfinex-derivatives","BTCF0:USTF0",1755725331404,1.54280914,114080.0,114070.0,0.13719519]
["bitfinex-derivatives","BTCF0:USTF0",1755725331700,0.71516914,114080.0,114070.0,0.22485639]
["bitfinex-derivatives","BTCF0:USTF0",1755725331904,1.54272914,114080.0,114070.0,0.22485639]
["bitfinex-derivatives","BTCF0:USTF0",1755725333207,1.54272914,114080.0,114070.0,0.13719519]
["bitfinex-derivatives","BTCF0:USTF0",1755725335908,0.9152189,114080.0,114070.0,0.13719519]
["bitfinex-derivatives","BTCF0:USTF0",1755725336111,1.54272914,114080.0,114070.0,0.22485639]
["bitfinex-derivatives","BTCF0:USTF0",1755725337707,1.54272914,114080.0,114070.0,0.13719519]
["bitfinex-derivatives","BTCF0:USTF0",1755725337909,1.54272914,114080.0,114070.0,0.22485639]
["bitfinex-derivatives","BTCF0:USTF0",1755725339111,1.54272914,114080.0,114070.0,0.13719519]
["bitfinex-derivatives","BTCF0:USTF0",1755725340108,1.54272914,114080.0,114070.0,0.10557519]
["bitfinex-derivatives","BTCF0:USTF0",1755725340311,1.54272914,114080.0,114070.0,0.09060519]
["bitfinex-derivatives","BTCF0:USTF0",1755725342620,0.0876589,114080.0,114070.0,0.12429519]
["bitfinex-derivatives","BTCF0:USTF0",1755725342914,1.54228914,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725343817,1.54228914,114080.0,114070.0,0.13914519]
["bitfinex-derivatives","BTCF0:USTF0",1755725344017,1.54228914,114080.0,114070.0,0.09060519]
["bitfinex-derivatives","BTCF0:USTF0",1755725344326,1.54228914,114080.0,114070.0,0.13914519]
["bitfinex-derivatives","BTCF0:USTF0",1755725344615,1.54228914,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725347821,0.71516914,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725348020,0.9146189,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725348221,1.54212914,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725348822,0.71516914,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725349024,0.9145389,114080.0,114070.0,0.54056151]
["bitfinex-derivatives","BTCF0:USTF0",1755725349321,1.22829402,114080.0,114070.0,0.54056151]
["bitfinex-derivatives","BTCF0:USTF0",1755725349621,1.22829402,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725349821,1.54204914,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725350322,1.22838879,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725364145,0.40150879,114080.0,114070.0,0.22680639]
["bitfinex-derivatives","BTCF0:USTF0",1755725368945,0.40150879,114080.0,114070.0,0.19311639]
["bitfinex-derivatives","BTCF0:USTF0",1755725369145,0.40150879,114080.0,114070.0,0.22745639]
["bitfinex-derivatives","BTCF0:USTF0",1755725370246,0.40150879,114080.0,114070.0,0.10676639]
["bitfinex-derivatives","BTCF0:USTF0",1755725370441,0.71542746,114080.0,114070.0,0.10676639]
["bitfinex-derivatives","BTCF0:USTF0",1755725370637,0.71542746,114080.0,114070.0,0.13137639]
["bitfinex-derivatives","BTCF0:USTF0",1755725370948,0.71542746,114080.0,114070.0,0.15387639]
["bitfinex-derivatives","BTCF0:USTF0",1755725371247,0.71542746,114080.0,114070.0,0.16320639]
["bitfinex-derivatives","BTCF0:USTF0",1755725378548,0.71542746,114080.0,114070.0,0.19754639]
["bitfinex-derivatives","BTCF0:USTF0",1755725379251,0.71542746,114080.0,114070.0,0.21360639]
["bitfinex-derivatives","BTCF0:USTF0",1755725379855,0.71542746,114080.0,114070.0,0.22779639]
["bitfinex-derivatives","BTCF0:USTF0",1755725380857,0.0876589,114080.0,114070.0,0.22779639]
["bitfinex-derivatives","BTCF0:USTF0",1755725381154,0.40154318,114080.0,114070.0,0.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1755725381347,0.71542746,114080.0,114070.0,0.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1755725382345,0.40154318,114080.0,114070.0,0.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1755725382552,1.22682318,114080.0,114070.0,0.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1755725382951,0.9129389,114080.0,114070.0,0.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1755725383256,1.22682318,114080.0,114070.0,0.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1755725383855,1.22682318,114080.0,114070.0,0.22779639]
["bitfinex-derivatives","BTCF0:USTF0",1755725384056,1.22682318,114080.0,114070.0,0.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1755725386558,1.22662318,114080.0,114070.0,0.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1755725387652,0.28273001,114090.0,114070.0,0.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1755725387858,1.42161429,114090.0,114080.0,0.52256698]
["bitfinex-derivatives","BTCF0:USTF0",1755725389559,1.42161429,114090.0,114080.0,0.49904698]
["bitfinex-derivatives","BTCF0:USTF0",1755725389756,1.42161429,114090.0,114080.0,0.52256698]
["bitfinex-derivatives","BTCF0:USTF0",1755725389955,1.10773001,114090.0,114080.0,0.53124784]
["bitfinex-derivatives","BTCF0:USTF0",1755725390260,1.42161429,114090.0,114080.0,0.53124784]
["bitfinex-derivatives","BTCF0:USTF0",1755725392061,0.59661429,114090.0,114080.0,0.53124784]
["bitfinex-derivatives","BTCF0:USTF0",1755725392761,0.50896179,114090.0,114080.0,0.53124784]
["bitfinex-derivatives","BTCF0:USTF0",1755725393261,0.50896179,114090.0,114080.0,0.53136784]
["bitfinex-derivatives","BTCF0:USTF0",1755725399359,1.33332179,114090.0,114080.0,0.53136784]
["bitfinex-derivatives","BTCF0:USTF0",1755725401169,1.01943751,114090.0,114080.0,0.52268698]
["bitfinex-derivatives","BTCF0:USTF0",1755725401469,1.33332179,114090.0,114080.0,0.52268698]
["bitfinex-derivatives","BTCF0:USTF0",1755725401870,1.01943751,114090.0,114080.0,0.52268698]
["bitfinex-derivatives","BTCF0:USTF0",1755725402069,1.33332179,114090.0,114080.0,0.52268698]
["bitfinex-derivatives","BTCF0:USTF0",1755725403270,1.33332179,114090.0,114080.0,0.53156902]
["bitfinex-derivatives","BTCF0:USTF0",1755725403567,0.31388428,114110.0,114090.0,0.0876373]
["bitfinex-derivatives","BTCF0:USTF0",1755725403768,0.31388428,114110.0,114100.0,0.78455358]
["bitfinex-derivatives","BTCF0:USTF0",1755725403968,1.13800428,114110.0,114100.0,0.78455358]
["bitfinex-derivatives","BTCF0:USTF0",1755725404974,0.82712,114110.0,114100.0,0.78455358]
["bitfinex-derivatives","BTCF0:USTF0",1755725405172,1.14100428,114110.0,114100.0,0.78455358]
["bitfinex-derivatives","BTCF0:USTF0",1755725405373,0.82712,114110.0,114100.0,0.78455358]
["bitfinex-derivatives","BTCF0:USTF0",1755725405674,1.14100428,114110.0,114100.0,0.78455358]
["bitfinex-derivatives","BTCF0:USTF0",1755725406074,1.14100428,114110.0,114100.0,0.4706693]
["bitfinex-derivatives","BTCF0:USTF0",1755725406272,1.14100428,114110.0,114100.0,0.78455358]
["bitfinex-derivatives","BTCF0:USTF0",1755725406971,0.82712,114110.0,114100.0,0.78455358]
["bitfinex-derivatives","BTCF0:USTF0",1755725407173,1.14100428,114110.0,114100.0,0.78455358]
["bitfinex-derivatives","BTCF0:USTF0",1755725408678,1.14100428,114110.0,114100.0,0.3830322]
["bitfinex-derivatives","BTCF0:USTF0",1755725408877,1.14100428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725409077,1.14100428,114110.0,114100.0,0.3830322]
["bitfinex-derivatives","BTCF0:USTF0",1755725409577,0.82712,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725409776,1.14100428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725410281,1.14100428,114110.0,114100.0,0.3830322]
["bitfinex-derivatives","BTCF0:USTF0",1755725410473,1.14100428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725415780,0.82712,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725416085,1.14100428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725416288,0.82712,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725416481,1.14100428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725417482,1.13800428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725417780,1.14000428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725418285,1.14100428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725418985,0.31688428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725419187,1.14008428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725421883,0.8262,114110.0,114100.0,0.3830322]
["bitfinex-derivatives","BTCF0:USTF0",1755725422186,1.14008428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725423791,1.14008428,114110.0,114100.0,0.3830322]
["bitfinex-derivatives","BTCF0:USTF0",1755725424085,1.14008428,114110.0,114100.0,0.69691648]
["bitfinex-derivatives","BTCF0:USTF0",1755725424986,1.14008428,114110.0,114100.0,0.2303602]
["bitfinex-derivatives","BTCF0:USTF0",1755725425187,1.14008428,114110.0,114100.0,0.2947302]
["bitfinex-derivatives","BTCF0:USTF0",1755725426591,1.14008428,114110.0,114100.0,0.60861448]
["bitfinex-derivatives","BTCF0:USTF0",1755725427688,1.14008428,114110.0,114100.0,0.2947302]
["bitfinex-derivatives","BTCF0:USTF0",1755725427991,1.14008428,114110.0,114100.0,0.60861448]
["bitfinex-derivatives","BTCF0:USTF0",1755725428894,1.14008428,114110.0,114100.0,0.2947302]
["bitfinex-derivatives","BTCF0:USTF0",1755725434392,1.45396856,114110.0,114090.0,0.28097117]
["bitfinex-derivatives","BTCF0:USTF0",1755725434696,0.62776856,114100.0,114090.0,0.42371417]
["bitfinex-derivatives","BTCF0:USTF0",1755725435087,0.62776856,114100.0,114090.0,0.41398417]
["bitfinex-derivatives","BTCF0:USTF0",1755725435400,0.62776856,114100.0,114090.0,0.44025417]
["bitfinex-derivatives","BTCF0:USTF0",1755725435591,0.62776856,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725436499,0.62976856,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725438888,0.63841539,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725440299,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725444600,0.31588428,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725444803,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725449606,0.31588428,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725450506,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725450704,0.31588428,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725450904,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725451103,0.31588428,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725451302,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725451606,0.62976856,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725455511,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725456712,0.62976856,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725456912,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725457416,0.31588428,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725459513,0.002,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725459713,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725463320,0.002,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725463516,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725463718,0.31588428,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725463917,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725464518,0.31588428,114100.0,114090.0,0.48808417]
["bitfinex-derivatives","BTCF0:USTF0",1755725464718,0.31588428,114100.0,114090.0,0.80196845]
["bitfinex-derivatives","BTCF0:USTF0",1755725468724,0.31588428,114100.0,114090.0,0.80132204]
["bitfinex-derivatives","BTCF0:USTF0",1755725472026,0.002,114100.0,114090.0,0.48743776]
["bitfinex-derivatives","BTCF0:USTF0",1755725472227,0.31588428,114100.0,114090.0,0.80188713]
["bitfinex-derivatives","BTCF0:USTF0",1755725473126,0.62976856,114100.0,114090.0,0.80188713]
["bitfinex-derivatives","BTCF0:USTF0",1755725473428,0.62976856,114100.0,114090.0,0.40035985]
["bitfinex-derivatives","BTCF0:USTF0",1755725473629,0.002,114100.0,114090.0,0.40035985]
["bitfinex-derivatives","BTCF0:USTF0",1755725473831,0.31588428,114100.0,114090.0,0.40035985]
["bitfinex-derivatives","BTCF0:USTF0",1755725474628,0.31588428,114100.0,114090.0,0.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1755725476430,0.62976856,114100.0,114090.0,0.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1755725477728,0.002,114100.0,114090.0,0.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1755725477928,0.31588428,114100.0,114090.0,0.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1755725478534,0.31588428,114100.0,114090.0,0.40035985]
["bitfinex-derivatives","BTCF0:USTF0",1755725478731,0.31588428,114100.0,114090.0,0.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1755725479334,0.31588428,114100.0,114090.0,0.40035985]
["bitfinex-derivatives","BTCF0:USTF0",1755725479535,0.31588428,114100.0,114090.0,0.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1755725484642,0.31588428,114100.0,114090.0,0.40035985]
["bitfinex-derivatives","BTCF0:USTF0",1755725484842,0.31588428,114100.0,114090.0,0.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1755725486742,0.31588428,114100.0,114090.0,0.40035985]
["bitfinex-derivatives","BTCF0:USTF0",1755725487041,0.31588428,114100.0,114090.0,0.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1755725488544,0.31588428,114100.0,114090.0,0.13743715]
["bitfinex-derivatives","BTCF0:USTF0",1755725488947,0.62976856,114100.0,114090.0,0.22508195]
["bitfinex-derivatives","BTCF0:USTF0",1755725489545,0.62976856,114100.0,114090.0,0.13743715]
["bitfinex-derivatives","BTCF0:USTF0",1755725490048,0.62976856,114100.0,114090.0,0.22508185]
["bitfinex-derivatives","BTCF0:USTF0",1755725494042,0.62976856,114100.0,114090.0,0.45132143]
["bitfinex-derivatives","BTCF0:USTF0",1755725495151,0.62976856,114100.0,114090.0,0.53896613]
["bitfinex-derivatives","BTCF0:USTF0",1755725495343,0.62976856,114100.0,114090.0,0.45132143]
["bitfinex-derivatives","BTCF0:USTF0",1755725495857,0.62976856,114100.0,114090.0,0.13743715]
["bitfinex-derivatives","BTCF0:USTF0",1755725496753,0.62976856,114100.0,114090.0,0.22508185]
["bitfinex-derivatives","BTCF0:USTF0",1755725497649,0.62976856,114100.0,114090.0,0.13743715]
["bitfinex-derivatives","BTCF0:USTF0",1755725498153,0.62976856,114100.0,114090.0,0.22508175]
["bitfinex-derivatives","BTCF0:USTF0",1755725499048,0.62976856,114100.0,114090.0,0.13743715]
["bitfinex-derivatives","BTCF0:USTF0",1755725499248,0.62976856,114100.0,114090.0,0.08960715]
["bitfinex-derivatives","BTCF0:USTF0",1755725499653,0.62976856,114100.0,114090.0,0.13909715]
["bitfinex-derivatives","BTCF0:USTF0",1755725503761,0.69920946,114100.0,114090.0,0.13909715]
["bitfinex-derivatives","BTCF0:USTF0",1755725510771,0.69920946,114100.0,114090.0,0.04225715]
["bitfinex-derivatives","BTCF0:USTF0",1755725513476,0.69920946,114100.0,114090.0,0.06431715]
["bitfinex-derivatives","BTCF0:USTF0",1755725514677,0.69920946,114100.0,114090.0,0.07426715]
["bitfinex-derivatives","BTCF0:USTF0",1755725517679,0.69920946,114100.0,114090.0,0.05220715]
["bitfinex-derivatives","BTCF0:USTF0",1755725518581,0.69920946,114100.0,114090.0,0.07364715]
["bitfinex-derivatives","BTCF0:USTF0",1755725521276,0.69920946,114100.0,114090.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755725521474,1.01309374,114100.0,114080.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755725521674,1.4681504,114090.0,114080.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755725522288,1.4681504,114090.0,114070.0,0.08700301]
["bitfinex-derivatives","BTCF0:USTF0",1755725522479,0.31388428,114080.0,114070.0,0.11101301]
["bitfinex-derivatives","BTCF0:USTF0",1755725522985,0.62776856,114080.0,114070.0,0.04914301]
["bitfinex-derivatives","BTCF0:USTF0",1755725523284,0.00871741,114080.0,114070.0,0.04028301]
["bitfinex-derivatives","BTCF0:USTF0",1755725523482,0.62776856,114080.0,114070.0,0.04028301]
["bitfinex-derivatives","BTCF0:USTF0",1755725523685,0.62776856,114080.0,114070.0,0.07167301]
["bitfinex-derivatives","BTCF0:USTF0",1755725524482,0.63674606,114080.0,114070.0,0.07167301]
["bitfinex-derivatives","BTCF0:USTF0",1755725524786,0.63674606,114080.0,114070.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1755725525582,0.63674606,114080.0,114070.0,0.04128301]
["bitfinex-derivatives","BTCF0:USTF0",1755725525976,0.63674606,114080.0,114070.0,0.06272301]
["bitfinex-derivatives","BTCF0:USTF0",1755725526181,0.63674606,114080.0,114070.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1755725526577,0.63674606,114080.0,114070.0,0.05123301]
["bitfinex-derivatives","BTCF0:USTF0",1755725526782,0.63674606,114080.0,114070.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1755725527987,0.0089775,114080.0,114070.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1755725528189,0.62776856,114080.0,114070.0,0.10441301]
["bitfinex-derivatives","BTCF0:USTF0",1755725529088,0.62776856,114080.0,114070.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1755725532189,0.63653995,114080.0,114070.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1755725534294,0.00877139,114080.0,114070.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1755725534493,0.62776856,114080.0,114070.0,0.10441301]
["bitfinex-derivatives","BTCF0:USTF0",1755725534694,0.62776856,114080.0,114070.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1755725535297,0.62776856,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725535687,0.62776856,114080.0,114070.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755725537196,0.63644328,114080.0,114070.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755725542101,0.63644328,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725542398,0.95032756,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725542599,0.63644328,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725543194,0.95032756,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725543399,0.63644328,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725543801,0.72409588,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725544696,0.72409588,114080.0,114070.0,0.01847268]
["bitfinex-derivatives","BTCF0:USTF0",1755725545904,0.09632732,114080.0,114070.0,0.01847268]
["bitfinex-derivatives","BTCF0:USTF0",1755725546106,0.72409588,114080.0,114070.0,0.01847268]
["bitfinex-derivatives","BTCF0:USTF0",1755725546295,0.72409588,114080.0,114070.0,0.04232268]
["bitfinex-derivatives","BTCF0:USTF0",1755725546691,0.72409588,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725547499,0.72409588,114080.0,114070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755725548406,0.09632732,114080.0,114070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755725548605,0.72409588,114080.0,114070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755725550404,1.03798016,114080.0,114070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755725553903,0.09632732,114080.0,114070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755725554107,0.72409588,114080.0,114070.0,0.04251186]
["bitfinex-derivatives","BTCF0:USTF0",1755725554709,0.09632732,114080.0,114070.0,0.06367186]
["bitfinex-derivatives","BTCF0:USTF0",1755725554910,0.72409588,114080.0,114070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755725555613,1.03798016,114080.0,114070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755725556809,1.03798016,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755725557510,1.03798016,114080.0,114070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755725564413,1.03798016,114080.0,114070.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755725566815,1.03798016,114080.0,114070.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755725567009,1.03798016,114080.0,114070.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1755725567213,1.54381588,114080.0,114070.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755725567806,1.54381588,114080.0,114070.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1755725568011,1.54381588,114080.0,114070.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755725573720,0.91604732,114080.0,114070.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755725573924,1.54381588,114080.0,114070.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755725577123,1.54381588,114080.0,114070.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1755725577323,1.85770016,114080.0,114070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755725578723,1.85770016,114080.0,114070.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1755725580228,0.91604732,114080.0,114070.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1755725580423,1.54381588,114080.0,114070.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755725582730,1.54485588,114080.0,114070.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755725591129,1.54485588,114080.0,114070.0,0.13527319]
["bitfinex-derivatives","BTCF0:USTF0",1755725592233,1.54485588,114080.0,114070.0,0.09018319]
["bitfinex-derivatives","BTCF0:USTF0",1755725596941,1.85874016,114080.0,114070.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755725597937,1.54485588,114080.0,114070.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755725601442,1.54485588,114080.0,114070.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755725601935,1.54485588,114080.0,114070.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755725601936,1.54785588,114080.0,114070.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755725602150,1.54785588,114080.0,114070.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1755725602329,1.86174016,114080.0,114070.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1755725603044,1.86174016,114080.0,114060.0,0.13287597]
["bitfinex-derivatives","BTCF0:USTF0",1755725603241,0.62776856,114070.0,114060.0,0.16627597]
["bitfinex-derivatives","BTCF0:USTF0",1755725603542,0.6472504,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725604639,0.7349116,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725605648,0.7369116,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725605942,0.7369116,114070.0,114060.0,0.18255597]
["bitfinex-derivatives","BTCF0:USTF0",1755725606346,0.7369116,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725607156,0.10914304,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725607353,0.7369116,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725607840,0.42302732,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725609046,0.10914304,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725609349,0.42302732,114070.0,114060.0,0.43538428]
["bitfinex-derivatives","BTCF0:USTF0",1755725609539,0.42302732,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725612950,0.42302732,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725620658,0.42302732,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725625467,0.10914304,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725625673,0.42302732,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725630873,0.10914304,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725631072,0.42302732,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725640678,0.7369116,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725641581,0.42302732,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725641977,0.7369116,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725642880,0.7369116,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725643281,0.10914304,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725643580,0.7369116,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725644382,0.7369116,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725645880,0.73671504,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725646184,0.73671504,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725649390,0.73685691,114070.0,114060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755725651388,0.73685691,114070.0,114060.0,0.23201597]
["bitfinex-derivatives","BTCF0:USTF0",1755725651590,0.73685691,114070.0,114060.0,0.18255597]
["bitfinex-derivatives","BTCF0:USTF0",1755725651791,0.73685691,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725653591,0.42297263,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725654591,0.42297263,114070.0,114060.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755725655093,0.73685691,114070.0,114060.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755725657792,0.73685691,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725658293,0.42297263,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725662491,0.73685691,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725663493,0.42297263,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725663996,0.10908835,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725664199,0.42297263,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725665702,0.73685691,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725666400,0.42297263,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725673005,0.73685691,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725673307,0.42297263,114070.0,114060.0,0.23165597]
["bitfinex-derivatives","BTCF0:USTF0",1755725679308,0.10908835,114070.0,114060.0,0.19727597]
["bitfinex-derivatives","BTCF0:USTF0",1755725679519,0.10908835,114070.0,114060.0,0.22878597]
["bitfinex-derivatives","BTCF0:USTF0",1755725679712,0.73685691,114070.0,114060.0,0.22878597]
["bitfinex-derivatives","BTCF0:USTF0",1755725683218,1.55529691,114070.0,114060.0,0.22878597]
["bitfinex-derivatives","BTCF0:USTF0",1755725683816,1.55529691,114070.0,114060.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755725691530,0.10908835,114070.0,114060.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1755725691722,1.24113263,114070.0,114060.0,0.43231428]
["bitfinex-derivatives","BTCF0:USTF0",1755725692126,1.24113263,114070.0,114060.0,0.51998368]
["bitfinex-derivatives","BTCF0:USTF0",1755725692529,1.24113263,114070.0,114060.0,0.2060994]
["bitfinex-derivatives","BTCF0:USTF0",1755725692731,1.24113263,114070.0,114060.0,0.51998368]
["bitfinex-derivatives","BTCF0:USTF0",1755725694127,0.42297263,114070.0,114060.0,0.51998368]
["bitfinex-derivatives","BTCF0:USTF0",1755725694535,1.24105263,114070.0,114060.0,0.51998368]
["bitfinex-derivatives","BTCF0:USTF0",1755725694730,1.24105263,114070.0,114060.0,0.63049965]
["bitfinex-derivatives","BTCF0:USTF0",1755725694932,0.42297263,114070.0,114060.0,0.63049965]
["bitfinex-derivatives","BTCF0:USTF0",1755725695236,1.24105263,114070.0,114060.0,0.63049965]
["bitfinex-derivatives","BTCF0:USTF0",1755725695435,0.42297263,114070.0,114060.0,0.51998368]
["bitfinex-derivatives","BTCF0:USTF0",1755725695630,1.24105263,114070.0,114060.0,0.51998368]
["bitfinex-derivatives","BTCF0:USTF0",1755725695831,1.24105263,114070.0,114060.0,0.63049965]
["bitfinex-derivatives","BTCF0:USTF0",1755725696231,1.24105263,114070.0,114060.0,0.63927419]
["bitfinex-derivatives","BTCF0:USTF0",1755725697047,0.92716835,114070.0,114060.0,0.63927419]
["bitfinex-derivatives","BTCF0:USTF0",1755725697346,1.24105263,114070.0,114060.0,0.63927419]
["bitfinex-derivatives","BTCF0:USTF0",1755725697838,1.24105263,114070.0,114060.0,0.63049965]
["bitfinex-derivatives","BTCF0:USTF0",1755725698239,0.92716835,114070.0,114060.0,0.63049965]
["bitfinex-derivatives","BTCF0:USTF0",1755725698539,1.24105263,114070.0,114060.0,0.63049965]
["bitfinex-derivatives","BTCF0:USTF0",1755725699941,1.24105263,114070.0,114060.0,0.63933278]
["bitfinex-derivatives","BTCF0:USTF0",1755725700241,0.10908835,114070.0,114060.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755725700442,1.24089263,114070.0,114060.0,0.63933278]
["bitfinex-derivatives","BTCF0:USTF0",1755725701845,1.24089263,114070.0,114060.0,0.52881681]
["bitfinex-derivatives","BTCF0:USTF0",1755725703243,0.92700835,114070.0,114060.0,0.52881681]
["bitfinex-derivatives","BTCF0:USTF0",1755725703444,1.24089263,114070.0,114060.0,0.52881681]
["bitfinex-derivatives","BTCF0:USTF0",1755725703945,0.92700835,114070.0,114060.0,0.52881681]
["bitfinex-derivatives","BTCF0:USTF0",1755725704151,1.24089263,114070.0,114060.0,0.52881681]
["bitfinex-derivatives","BTCF0:USTF0",1755725704645,1.24089263,114070.0,114060.0,0.63933278]
["bitfinex-derivatives","BTCF0:USTF0",1755725705748,0.10908835,114070.0,114060.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755725705946,0.92684835,114070.0,114060.0,0.95321706]
["bitfinex-derivatives","BTCF0:USTF0",1755725707146,0.92684835,114070.0,114060.0,0.84270109]
["bitfinex-derivatives","BTCF0:USTF0",1755725707649,0.92684835,114070.0,114060.0,0.21493253]
["bitfinex-derivatives","BTCF0:USTF0",1755725707850,0.92684835,114070.0,114060.0,0.84270109]
["bitfinex-derivatives","BTCF0:USTF0",1755725709750,0.92684835,114070.0,114060.0,0.95303071]
["bitfinex-derivatives","BTCF0:USTF0",1755725714453,0.83918715,114070.0,114060.0,0.95303071]
["bitfinex-derivatives","BTCF0:USTF0",1755725718361,0.83918715,114070.0,114060.0,0.84270109]
["bitfinex-derivatives","BTCF0:USTF0",1755725720261,0.83718715,114070.0,114060.0,0.84270109]
["bitfinex-derivatives","BTCF0:USTF0",1755725720463,0.83818715,114070.0,114060.0,0.84270109]
["bitfinex-derivatives","BTCF0:USTF0",1755725722057,0.02042715,114070.0,114060.0,0.84270109]
["bitfinex-derivatives","BTCF0:USTF0",1755725722266,0.81816,114070.0,114060.0,0.95303071]
["bitfinex-derivatives","BTCF0:USTF0",1755725723261,0.001,114070.0,114060.0,1.77019071]
["bitfinex-derivatives","BTCF0:USTF0",1755725724564,0.001,114070.0,114060.0,1.65986109]
["bitfinex-derivatives","BTCF0:USTF0",1755725726069,0.001,114070.0,114060.0,1.81760565]
["bitfinex-derivatives","BTCF0:USTF0",1755725727767,0.001,114070.0,114060.0,1.18983709]
["bitfinex-derivatives","BTCF0:USTF0",1755725727967,0.001,114070.0,114060.0,1.81760565]
["bitfinex-derivatives","BTCF0:USTF0",1755725728369,0.81696,114080.0,114060.0,1.99293945]
["bitfinex-derivatives","BTCF0:USTF0",1755725728574,1.13084428,114090.0,114080.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755725728870,1.13084428,114090.0,114080.0,0.64921672]
["bitfinex-derivatives","BTCF0:USTF0",1755725730070,1.13284428,114090.0,114080.0,0.64921672]
["bitfinex-derivatives","BTCF0:USTF0",1755725733570,0.002,114090.0,114080.0,0.963101]
["bitfinex-derivatives","BTCF0:USTF0",1755725733778,0.81868,114090.0,114080.0,0.963101]
["bitfinex-derivatives","BTCF0:USTF0",1755725733977,1.13256428,114090.0,114080.0,0.64921672]
["bitfinex-derivatives","BTCF0:USTF0",1755725734370,0.002,114090.0,114080.0,0.963101]
["bitfinex-derivatives","BTCF0:USTF0",1755725734784,0.81868,114090.0,114080.0,0.963101]
["bitfinex-derivatives","BTCF0:USTF0",1755725735090,0.31388428,114100.0,114080.0,1.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1755725735286,0.81764,114090.0,114080.0,0.91217472]
["bitfinex-derivatives","BTCF0:USTF0",1755725736084,0.81764,114090.0,114080.0,0.59829044]
["bitfinex-derivatives","BTCF0:USTF0",1755725736284,0.81664,114090.0,114080.0,0.59829044]
["bitfinex-derivatives","BTCF0:USTF0",1755725736491,0.81664,114090.0,114080.0,1.226059]
["bitfinex-derivatives","BTCF0:USTF0",1755725736689,0.81664,114090.0,114080.0,1.185829]
["bitfinex-derivatives","BTCF0:USTF0",1755725736990,0.81764,114090.0,114080.0,1.209909]
["bitfinex-derivatives","BTCF0:USTF0",1755725739394,0.81764,114090.0,114080.0,1.20931295]
["bitfinex-derivatives","BTCF0:USTF0",1755725740393,0.81764,114090.0,114080.0,1.18523295]
["bitfinex-derivatives","BTCF0:USTF0",1755725740583,0.81764,114090.0,114080.0,1.18532597]
["bitfinex-derivatives","BTCF0:USTF0",1755725742396,0.81764,114090.0,114080.0,1.0749747]
["bitfinex-derivatives","BTCF0:USTF0",1755725742990,0.81764,114090.0,114080.0,1.07531891]
["bitfinex-derivatives","BTCF0:USTF0",1755725743186,0.001,114090.0,114080.0,1.07531891]
["bitfinex-derivatives","BTCF0:USTF0",1755725744093,0.001,114090.0,114080.0,1.07497139]
["bitfinex-derivatives","BTCF0:USTF0",1755725746287,0.001,114090.0,114080.0,1.18523493]
["bitfinex-derivatives","BTCF0:USTF0",1755725746792,0.001,114090.0,114080.0,2.00139493]
["bitfinex-derivatives","BTCF0:USTF0",1755725746997,0.001,114090.0,114080.0,1.89113139]
["bitfinex-derivatives","BTCF0:USTF0",1755725748394,2.79716428,114110.0,114100.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1755725748692,2.79716428,114110.0,114100.0,0.49847287]
["bitfinex-derivatives","BTCF0:USTF0",1755725749601,2.79916428,114110.0,114100.0,0.49847287]
["bitfinex-derivatives","BTCF0:USTF0",1755725749794,2.79916428,114110.0,114100.0,0.60874261]
["bitfinex-derivatives","BTCF0:USTF0",1755725752402,2.79896428,114110.0,114100.0,0.60874261]
["bitfinex-derivatives","BTCF0:USTF0",1755725752901,2.79896428,114110.0,114100.0,0.49847287]
["bitfinex-derivatives","BTCF0:USTF0",1755725753095,0.81792,114110.0,114100.0,0.81235715]
["bitfinex-derivatives","BTCF0:USTF0",1755725753294,0.81784,114110.0,114100.0,0.81235715]
["bitfinex-derivatives","BTCF0:USTF0",1755725753997,0.81784,114110.0,114100.0,0.82102328]
["bitfinex-derivatives","BTCF0:USTF0",1755725754602,0.81784,114110.0,114100.0,0.93129302]
["bitfinex-derivatives","BTCF0:USTF0",1755725754906,0.81784,114110.0,114100.0,0.82102328]
["bitfinex-derivatives","BTCF0:USTF0",1755725755199,0.81684,114110.0,114100.0,0.82102328]
["bitfinex-derivatives","BTCF0:USTF0",1755725757804,0.81684,114110.0,114100.0,0.19325472]
["bitfinex-derivatives","BTCF0:USTF0",1755725758004,0.81684,114110.0,114100.0,0.82102328]
["bitfinex-derivatives","BTCF0:USTF0",1755725758496,0.81684,114110.0,114100.0,0.89218881]
["bitfinex-derivatives","BTCF0:USTF0",1755725761196,0.81684,114110.0,114100.0,0.26442025]
["bitfinex-derivatives","BTCF0:USTF0",1755725761403,1.13072428,114110.0,114100.0,0.89218881]
["bitfinex-derivatives","BTCF0:USTF0",1755725761796,0.81684,114110.0,114100.0,0.89218881]
["bitfinex-derivatives","BTCF0:USTF0",1755725762902,0.81684,114110.0,114100.0,0.88352268]
["bitfinex-derivatives","BTCF0:USTF0",1755725763507,1.13072428,114110.0,114100.0,0.88352268]
["bitfinex-derivatives","BTCF0:USTF0",1755725764207,1.13072428,114110.0,114100.0,0.25575412]
["bitfinex-derivatives","BTCF0:USTF0",1755725764506,1.13072428,114110.0,114100.0,0.88352268]
["bitfinex-derivatives","BTCF0:USTF0",1755725765004,0.81684,114110.0,114100.0,0.88352268]
["bitfinex-derivatives","BTCF0:USTF0",1755725765894,0.81684,114110.0,114100.0,0.89244003]
["bitfinex-derivatives","BTCF0:USTF0",1755725772713,0.81684,114110.0,114100.0,1.00270977]
["bitfinex-derivatives","BTCF0:USTF0",1755725774209,1.66664,114150.0,114130.0,0.2947825]
["bitfinex-derivatives","BTCF0:USTF0",1755725774401,1.12880428,114140.0,114130.0,0.57073195]
["bitfinex-derivatives","BTCF0:USTF0",1755725774606,1.12880428,114140.0,114130.0,0.58531195]
["bitfinex-derivatives","BTCF0:USTF0",1755725775102,1.12880428,114140.0,114130.0,0.69560678]
["bitfinex-derivatives","BTCF0:USTF0",1755725775302,1.12880428,114140.0,114130.0,0.67807621]
["bitfinex-derivatives","BTCF0:USTF0",1755725775502,1.12880428,114140.0,114130.0,0.69579059]
["bitfinex-derivatives","BTCF0:USTF0",1755725776302,1.13763818,114140.0,114130.0,0.58549576]
["bitfinex-derivatives","BTCF0:USTF0",1755725776503,1.13763818,114140.0,114130.0,0.27161148]
["bitfinex-derivatives","BTCF0:USTF0",1755725776698,1.14163818,114140.0,114130.0,0.27161148]
["bitfinex-derivatives","BTCF0:USTF0",1755725777215,1.13763818,114140.0,114130.0,0.27161148]
["bitfinex-derivatives","BTCF0:USTF0",1755725777403,1.14063818,114140.0,114130.0,0.27161148]
["bitfinex-derivatives","BTCF0:USTF0",1755725777905,1.15980135,114140.0,114130.0,0.27158083]
["bitfinex-derivatives","BTCF0:USTF0",1755725778110,1.47368563,114140.0,114130.0,0.27158083]
["bitfinex-derivatives","BTCF0:USTF0",1755725779013,1.46485173,114140.0,114130.0,0.27158083]
["bitfinex-derivatives","BTCF0:USTF0",1755725779705,1.46485173,114140.0,114130.0,0.23943083]
["bitfinex-derivatives","BTCF0:USTF0",1755725781011,1.46485173,114140.0,114130.0,0.27158083]
["bitfinex-derivatives","BTCF0:USTF0",1755725781213,1.47373034,114140.0,114130.0,0.27158083]
["bitfinex-derivatives","BTCF0:USTF0",1755725781414,1.47383498,114140.0,114130.0,0.27199087]
["bitfinex-derivatives","BTCF0:USTF0",1755725781613,1.47383498,114140.0,114130.0,0.23984087]
["bitfinex-derivatives","BTCF0:USTF0",1755725785922,1.47383498,114140.0,114130.0,0.27348087]
["bitfinex-derivatives","BTCF0:USTF0",1755725786721,1.47383498,114140.0,114130.0,0.3837757]
["bitfinex-derivatives","BTCF0:USTF0",1755725790622,1.47383498,114140.0,114130.0,0.27348087]
["bitfinex-derivatives","BTCF0:USTF0",1755725791024,1.47383498,114140.0,114130.0,0.19332087]
["bitfinex-derivatives","BTCF0:USTF0",1755725791613,1.47383498,114140.0,114130.0,0.22469087]
["bitfinex-derivatives","BTCF0:USTF0",1755725793526,1.47383498,114140.0,114130.0,0.25833087]
["bitfinex-derivatives","BTCF0:USTF0",1755725796327,1.47383498,114140.0,114130.0,0.17071717]
["bitfinex-derivatives","BTCF0:USTF0",1755725796919,1.47383498,114140.0,114130.0,0.18565717]
["bitfinex-derivatives","BTCF0:USTF0",1755725797431,0.84606642,114140.0,114130.0,0.18565717]
["bitfinex-derivatives","BTCF0:USTF0",1755725797931,1.47383498,114140.0,114130.0,0.18565717]
["bitfinex-derivatives","BTCF0:USTF0",1755725798229,0.84606642,114140.0,114130.0,0.18565717]
["bitfinex-derivatives","BTCF0:USTF0",1755725798431,1.47383498,114140.0,114130.0,0.18565717]
["bitfinex-derivatives","BTCF0:USTF0",1755725800332,1.47383498,114140.0,114130.0,0.21051717]
["bitfinex-derivatives","BTCF0:USTF0",1755725800627,1.47383498,114140.0,114130.0,0.22608717]
["bitfinex-derivatives","BTCF0:USTF0",1755725802428,1.47383498,114140.0,114130.0,0.336382]
["bitfinex-derivatives","BTCF0:USTF0",1755725808744,1.47383498,114140.0,114130.0,0.1283886]
["bitfinex-derivatives","BTCF0:USTF0",1755725809043,1.47383498,114140.0,114130.0,0.04295377]
["bitfinex-derivatives","BTCF0:USTF0",1755725809449,1.47383498,114140.0,114130.0,0.07432377]
["bitfinex-derivatives","BTCF0:USTF0",1755725810238,1.78851926,114140.0,114110.0,0.2470601]
["bitfinex-derivatives","BTCF0:USTF0",1755725810550,0.62776856,114120.0,114110.0,0.58466438]
["bitfinex-derivatives","BTCF0:USTF0",1755725810750,1.1466272,114120.0,114110.0,0.58466438]
["bitfinex-derivatives","BTCF0:USTF0",1755725811050,1.1466272,114120.0,114110.0,0.60952438]
["bitfinex-derivatives","BTCF0:USTF0",1755725812248,1.1466272,114120.0,114110.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755725812447,1.46051148,114120.0,114110.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755725812649,1.46051148,114120.0,114110.0,0.18219555]
["bitfinex-derivatives","BTCF0:USTF0",1755725814445,1.46351148,114120.0,114110.0,0.18219555]
["bitfinex-derivatives","BTCF0:USTF0",1755725818947,0.65011148,114120.0,114110.0,0.18219555]
["bitfinex-derivatives","BTCF0:USTF0",1755725819140,1.46323148,114120.0,114110.0,0.18219555]
["bitfinex-derivatives","BTCF0:USTF0",1755725819756,1.46323148,114120.0,114110.0,0.15703555]
["bitfinex-derivatives","BTCF0:USTF0",1755725820152,1.46323148,114120.0,114110.0,0.11039555]
["bitfinex-derivatives","BTCF0:USTF0",1755725820850,1.46403148,114120.0,114110.0,0.11039555]
["bitfinex-derivatives","BTCF0:USTF0",1755725821053,1.46403148,114120.0,114100.0,0.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1755725821054,1.77791576,114120.0,114100.0,0.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1755725821256,0.62776856,114110.0,114100.0,0.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1755725821447,0.31388428,114110.0,114100.0,0.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1755725821847,0.31388428,114110.0,114090.0,0.18268555]
["bitfinex-derivatives","BTCF0:USTF0",1755725822055,1.12684428,114100.0,114090.0,0.24783316]
["bitfinex-derivatives","BTCF0:USTF0",1755725823259,1.13572331,114100.0,114090.0,0.24783316]
["bitfinex-derivatives","BTCF0:USTF0",1755725824660,1.13772331,114100.0,114090.0,0.24783316]
["bitfinex-derivatives","BTCF0:USTF0",1755725826361,1.13772331,114100.0,114090.0,0.13743761]
["bitfinex-derivatives","BTCF0:USTF0",1755725828363,1.13772331,114100.0,114090.0,0.24783316]
["bitfinex-derivatives","BTCF0:USTF0",1755725830355,1.13772331,114100.0,114090.0,0.17540316]
["bitfinex-derivatives","BTCF0:USTF0",1755725830562,1.45160759,114100.0,114090.0,0.17540316]
["bitfinex-derivatives","BTCF0:USTF0",1755725830863,1.47087709,114100.0,114090.0,0.15280316]
["bitfinex-derivatives","BTCF0:USTF0",1755725831862,1.47087709,114100.0,114090.0,0.17540316]
["bitfinex-derivatives","BTCF0:USTF0",1755725835266,1.47087709,114100.0,114090.0,0.06500761]
["bitfinex-derivatives","BTCF0:USTF0",1755725838569,1.47087709,114100.0,114090.0,0.04240761]
["bitfinex-derivatives","BTCF0:USTF0",1755725842873,0.84310853,114100.0,114090.0,0.04240761]
["bitfinex-derivatives","BTCF0:USTF0",1755725843072,1.47087709,114100.0,114090.0,0.04240761]
["bitfinex-derivatives","BTCF0:USTF0",1755725844967,1.47087709,114100.0,114090.0,0.04068761]
["bitfinex-derivatives","BTCF0:USTF0",1755725847374,1.47087709,114100.0,114090.0,0.15108316]
["bitfinex-derivatives","BTCF0:USTF0",1755725848774,1.47087709,114100.0,114090.0,0.17262316]
["bitfinex-derivatives","BTCF0:USTF0",1755725849875,1.47087709,114100.0,114090.0,0.18232316]
["bitfinex-derivatives","BTCF0:USTF0",1755725853364,1.47087709,114100.0,114090.0,0.07192761]
["bitfinex-derivatives","BTCF0:USTF0",1755725858282,1.47087709,114100.0,114090.0,0.18232316]
["bitfinex-derivatives","BTCF0:USTF0",1755725859381,1.47087709,114100.0,114090.0,0.07192761]
["bitfinex-derivatives","BTCF0:USTF0",1755725862275,1.47087709,114100.0,114090.0,0.18232316]
["bitfinex-derivatives","BTCF0:USTF0",1755725865685,1.47087709,114100.0,114090.0,0.16078316]
["bitfinex-derivatives","BTCF0:USTF0",1755725865884,1.45160759,114100.0,114090.0,0.16078316]
["bitfinex-derivatives","BTCF0:USTF0",1755725866285,1.45160759,114100.0,114090.0,0.05038761]
["bitfinex-derivatives","BTCF0:USTF0",1755725867188,1.45160759,114100.0,114090.0,0.07192761]
["bitfinex-derivatives","BTCF0:USTF0",1755725870183,1.45160759,114100.0,114090.0,0.18232316]
["bitfinex-derivatives","BTCF0:USTF0",1755725874894,0.82383903,114100.0,114090.0,0.18232316]
["bitfinex-derivatives","BTCF0:USTF0",1755725875191,1.45160759,114100.0,114090.0,0.21546316]
["bitfinex-derivatives","BTCF0:USTF0",1755725878184,1.45160759,114100.0,114090.0,0.18232316]
["bitfinex-derivatives","BTCF0:USTF0",1755725878789,1.45160759,114100.0,114090.0,0.07192761]
["bitfinex-derivatives","BTCF0:USTF0",1755725880184,1.45160759,114100.0,114070.0,0.2793157]
["bitfinex-derivatives","BTCF0:USTF0",1755725880389,0.62776856,114080.0,114070.0,0.24507698]
["bitfinex-derivatives","BTCF0:USTF0",1755725880591,0.62776856,114080.0,114070.0,0.11039555]
["bitfinex-derivatives","BTCF0:USTF0",1755725880592,1.43832856,114080.0,114070.0,0.11039555]
["bitfinex-derivatives","BTCF0:USTF0",1755725880892,1.75221284,114080.0,114060.0,0.18288989]
["bitfinex-derivatives","BTCF0:USTF0",1755725881093,0.62776856,114070.0,114060.0,0.06329434]
["bitfinex-derivatives","BTCF0:USTF0",1755725881290,0.62776856,114070.0,114060.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1755725881592,1.43832856,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755725881797,0.81056,114070.0,114060.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1755725881997,1.43832856,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755725884294,1.43932856,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755725884494,1.45892504,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755725888095,1.4589207,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755725888800,0.83115214,114070.0,114060.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1755725888989,1.4589207,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755725894088,0.02059214,114070.0,114060.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1755725894399,1.14483642,114070.0,114060.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755725895202,1.4587207,114070.0,114060.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755725896201,1.43912856,114070.0,114060.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755725899003,1.43912856,114070.0,114060.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755725900595,1.43912856,114070.0,114060.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1755725902605,0.81136,114070.0,114060.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755725903002,1.43912856,114070.0,114060.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755725904108,0.81136,114070.0,114060.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755725904302,1.43912856,114070.0,114060.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1755725907505,1.43912856,114070.0,114060.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755725907812,1.43912856,114070.0,114060.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1755725910012,0.81136,114070.0,114060.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1755725910213,1.43912856,114070.0,114060.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1755725912117,0.81136,114070.0,114060.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1755725912309,1.43912856,114070.0,114060.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1755725915922,0.001,114070.0,114060.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1755725916118,1.12500428,114070.0,114060.0,0.51887228]
["bitfinex-derivatives","BTCF0:USTF0",1755725916321,0.31488428,114070.0,114060.0,0.51887228]
["bitfinex-derivatives","BTCF0:USTF0",1755725916619,1.12500428,114070.0,114060.0,0.51887228]
["bitfinex-derivatives","BTCF0:USTF0",1755725916825,1.12500428,114070.0,114060.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1755725917517,1.12500428,114070.0,114060.0,0.51887228]
["bitfinex-derivatives","BTCF0:USTF0",1755725917718,0.81112,114070.0,114060.0,0.51887228]
["bitfinex-derivatives","BTCF0:USTF0",1755725917924,1.12500428,114070.0,114060.0,0.51887228]
["bitfinex-derivatives","BTCF0:USTF0",1755725918218,1.12500428,114070.0,114060.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1755725918425,1.12500428,114070.0,114060.0,0.51887228]
["bitfinex-derivatives","BTCF0:USTF0",1755725919015,0.31488428,114070.0,114060.0,0.51887228]
["bitfinex-derivatives","BTCF0:USTF0",1755725919221,1.12496428,114070.0,114060.0,0.51887228]
["bitfinex-derivatives","BTCF0:USTF0",1755725920626,1.12496428,114070.0,114060.0,0.62926783]
["bitfinex-derivatives","BTCF0:USTF0",1755725921227,0.001,114070.0,114060.0,0.94395211]
["bitfinex-derivatives","BTCF0:USTF0",1755725921422,0.81108,114070.0,114060.0,0.83355656]
["bitfinex-derivatives","BTCF0:USTF0",1755725922123,0.81108,114070.0,114060.0,0.99130112]
["bitfinex-derivatives","BTCF0:USTF0",1755725922628,0.001,114070.0,114060.0,0.99130112]
["bitfinex-derivatives","BTCF0:USTF0",1755725923128,0.001,114070.0,114060.0,0.83355656]
["bitfinex-derivatives","BTCF0:USTF0",1755725924226,0.81004,114080.0,114060.0,1.02554596]
["bitfinex-derivatives","BTCF0:USTF0",1755725924531,0.81004,114080.0,114070.0,0.63072914]
["bitfinex-derivatives","BTCF0:USTF0",1755725925633,2.00197701,114090.0,114080.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1755725925829,2.81193701,114090.0,114080.0,0.53784411]
["bitfinex-derivatives","BTCF0:USTF0",1755725926230,2.00197701,114090.0,114080.0,0.53784411]
["bitfinex-derivatives","BTCF0:USTF0",1755725926429,2.00197701,114090.0,114080.0,0.64815797]
["bitfinex-derivatives","BTCF0:USTF0",1755725926430,2.79204428,114090.0,114080.0,0.64815797]
["bitfinex-derivatives","BTCF0:USTF0",1755725927031,2.79304428,114090.0,114080.0,0.64815797]
["bitfinex-derivatives","BTCF0:USTF0",1755725927235,2.79304428,114090.0,114080.0,0.53784411]
["bitfinex-derivatives","BTCF0:USTF0",1755725927833,2.79304428,114090.0,114080.0,0.53792512]
["bitfinex-derivatives","BTCF0:USTF0",1755725929131,2.79304428,114090.0,114080.0,0.64823898]
["bitfinex-derivatives","BTCF0:USTF0",1755725929535,2.47916,114090.0,114080.0,0.64823898]
["bitfinex-derivatives","BTCF0:USTF0",1755725929833,2.79304428,114090.0,114080.0,0.64823898]
["bitfinex-derivatives","BTCF0:USTF0",1755725930230,1.98308428,114090.0,114080.0,0.64823898]
["bitfinex-derivatives","BTCF0:USTF0",1755725930435,2.79296428,114090.0,114080.0,0.64823898]
["bitfinex-derivatives","BTCF0:USTF0",1755725930735,1.98308428,114090.0,114080.0,0.53792512]
["bitfinex-derivatives","BTCF0:USTF0",1755725930936,2.47904,114090.0,114080.0,0.8518094]
["bitfinex-derivatives","BTCF0:USTF0",1755725931438,2.47904,114090.0,114080.0,0.53843806]
["bitfinex-derivatives","BTCF0:USTF0",1755725931738,2.47904,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725935537,2.47804,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725935737,2.47904,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725936443,0.81332,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725937742,0.81328,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725937938,0.81228,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725938138,0.0026,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725938344,0.81068,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725938746,0.001,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725938945,0.81064,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725939241,0.81164,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725939443,0.81324,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725942643,0.001,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725942845,0.001,114090.0,114080.0,0.9626362]
["bitfinex-derivatives","BTCF0:USTF0",1755725943243,0.001,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725946739,0.001,114090.0,114080.0,0.22455378]
["bitfinex-derivatives","BTCF0:USTF0",1755725946939,0.001,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725948851,0.0036,114090.0,114080.0,0.9626362]
["bitfinex-derivatives","BTCF0:USTF0",1755725950648,0.001,114090.0,114080.0,0.9626362]
["bitfinex-derivatives","BTCF0:USTF0",1755725951351,0.001,114090.0,114080.0,0.85232234]
["bitfinex-derivatives","BTCF0:USTF0",1755725951646,0.81044,114100.0,114080.0,1.11527754]
["bitfinex-derivatives","BTCF0:USTF0",1755725951845,0.81204,114100.0,114090.0,0.52199038]
["bitfinex-derivatives","BTCF0:USTF0",1755725952250,0.0026,114100.0,114090.0,0.52199038]
["bitfinex-derivatives","BTCF0:USTF0",1755725952454,0.81204,114100.0,114090.0,0.52199038]
["bitfinex-derivatives","BTCF0:USTF0",1755725952849,0.81304,114100.0,114090.0,0.52199038]
["bitfinex-derivatives","BTCF0:USTF0",1755725954154,0.81204,114100.0,114090.0,0.52199038]
["bitfinex-derivatives","BTCF0:USTF0",1755725954452,0.81044,114100.0,114090.0,0.2081061]
["bitfinex-derivatives","BTCF0:USTF0",1755725954643,0.001,114100.0,114090.0,0.52199038]
["bitfinex-derivatives","BTCF0:USTF0",1755725954849,0.001,114100.0,114090.0,0.83587466]
["bitfinex-derivatives","BTCF0:USTF0",1755725955049,0.001,114100.0,114090.0,0.94618852]
["bitfinex-derivatives","BTCF0:USTF0",1755725955851,0.001,114100.0,114090.0,0.83587466]
["bitfinex-derivatives","BTCF0:USTF0",1755725957759,0.001,114100.0,114090.0,1.64527466]
["bitfinex-derivatives","BTCF0:USTF0",1755725958553,0.001,114100.0,114090.0,1.75554634]
["bitfinex-derivatives","BTCF0:USTF0",1755725959059,0.001,114100.0,114090.0,1.7555286]
["bitfinex-derivatives","BTCF0:USTF0",1755725959453,0.001,114100.0,114090.0,1.64527466]
["bitfinex-derivatives","BTCF0:USTF0",1755725960158,0.01914374,114110.0,114090.0,1.82056146]
["bitfinex-derivatives","BTCF0:USTF0",1755725960361,0.01914374,114110.0,114100.0,0.94612054]
["bitfinex-derivatives","BTCF0:USTF0",1755725960557,0.01914374,114110.0,114100.0,0.96419656]
["bitfinex-derivatives","BTCF0:USTF0",1755725961665,0.02014374,114110.0,114100.0,0.96419656]
["bitfinex-derivatives","BTCF0:USTF0",1755725962157,0.01914374,114110.0,114100.0,0.96419656]
["bitfinex-derivatives","BTCF0:USTF0",1755725962353,2.4782,114130.0,114120.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755725962559,2.4782,114130.0,114120.0,0.85353953]
["bitfinex-derivatives","BTCF0:USTF0",1755725962560,2.79204428,114130.0,114120.0,0.85353953]
["bitfinex-derivatives","BTCF0:USTF0",1755725963059,2.79204428,114130.0,114120.0,0.22577097]
["bitfinex-derivatives","BTCF0:USTF0",1755725963259,2.79204428,114130.0,114120.0,0.53965525]
["bitfinex-derivatives","BTCF0:USTF0",1755725963570,2.79204428,114130.0,114120.0,0.54863893]
["bitfinex-derivatives","BTCF0:USTF0",1755725964068,2.79204428,114130.0,114120.0,0.23475465]
["bitfinex-derivatives","BTCF0:USTF0",1755725964268,2.79204428,114130.0,114120.0,0.54863893]
["bitfinex-derivatives","BTCF0:USTF0",1755725964569,2.79200428,114130.0,114120.0,0.54863893]
["bitfinex-derivatives","BTCF0:USTF0",1755725964760,2.79300428,114130.0,114120.0,0.54863893]
["bitfinex-derivatives","BTCF0:USTF0",1755725965568,2.47912,114130.0,114120.0,0.54863893]
["bitfinex-derivatives","BTCF0:USTF0",1755725965870,2.79300428,114130.0,114120.0,0.54863893]
["bitfinex-derivatives","BTCF0:USTF0",1755725966572,2.47912,114130.0,114120.0,0.54863893]
["bitfinex-derivatives","BTCF0:USTF0",1755725967272,2.79300428,114130.0,114120.0,0.54863893]
["bitfinex-derivatives","BTCF0:USTF0",1755725968067,2.79300428,114130.0,114120.0,0.23475465]
["bitfinex-derivatives","BTCF0:USTF0",1755725968268,2.79300428,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725968567,1.98372428,114130.0,114120.0,0.54863893]
["bitfinex-derivatives","BTCF0:USTF0",1755725968767,1.66984,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725968976,2.47904,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725969170,0.0062,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725969574,0.8154,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725969770,0.0062,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725969972,0.8134,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725970373,0.0042,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725970681,0.001,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725970977,0.001,114130.0,114120.0,0.23475465]
["bitfinex-derivatives","BTCF0:USTF0",1755725971177,0.001,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725971577,0.0042,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725972084,0.0042,114130.0,114120.0,0.23475465]
["bitfinex-derivatives","BTCF0:USTF0",1755725972276,0.0042,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725972677,0.001,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725972878,0.0042,114130.0,114120.0,0.23475465]
["bitfinex-derivatives","BTCF0:USTF0",1755725973179,0.0042,114130.0,114120.0,0.86252321]
["bitfinex-derivatives","BTCF0:USTF0",1755725973686,0.0042,114130.0,114120.0,0.86233747]
["bitfinex-derivatives","BTCF0:USTF0",1755725974282,0.001,114130.0,114120.0,0.86233747]
["bitfinex-derivatives","BTCF0:USTF0",1755725977187,0.001,114130.0,114120.0,0.86268188]
["bitfinex-derivatives","BTCF0:USTF0",1755725980386,0.001,114130.0,114120.0,0.97293566]
["bitfinex-derivatives","BTCF0:USTF0",1755725983791,1.14475268,114150.0,114130.0,0.3504415]
["bitfinex-derivatives","BTCF0:USTF0",1755725983979,0.0052,114140.0,114130.0,0.5558849]
["bitfinex-derivatives","BTCF0:USTF0",1755725985188,0.0062,114140.0,114130.0,1.18365346]
["bitfinex-derivatives","BTCF0:USTF0",1755725985491,0.001,114140.0,114130.0,1.18365346]
["bitfinex-derivatives","BTCF0:USTF0",1755725986288,0.0062,114140.0,114130.0,1.18365346]
["bitfinex-derivatives","BTCF0:USTF0",1755725986989,0.001,114140.0,114130.0,1.18365346]
["bitfinex-derivatives","BTCF0:USTF0",1755725988592,0.0062,114140.0,114130.0,1.18365346]
["bitfinex-derivatives","BTCF0:USTF0",1755725988997,0.001,114140.0,114130.0,1.18365346]
["bitfinex-derivatives","BTCF0:USTF0",1755725992093,1.67703717,114170.0,114130.0,0.70871856]
["bitfinex-derivatives","BTCF0:USTF0",1755725992295,0.81408,114160.0,114150.0,0.3806128]
["bitfinex-derivatives","BTCF0:USTF0",1755725992491,0.81408,114160.0,114150.0,0.79978514]
["bitfinex-derivatives","BTCF0:USTF0",1755725992896,1.12796428,114160.0,114150.0,0.79978514]
["bitfinex-derivatives","BTCF0:USTF0",1755725993398,0.81408,114160.0,114150.0,1.11366942]
["bitfinex-derivatives","BTCF0:USTF0",1755725993700,0.81408,114160.0,114150.0,0.79978514]
["bitfinex-derivatives","BTCF0:USTF0",1755725993998,1.12896428,114160.0,114150.0,0.79978514]
["bitfinex-derivatives","BTCF0:USTF0",1755725994698,1.12896428,114160.0,114150.0,0.80002292]
["bitfinex-derivatives","BTCF0:USTF0",1755725994997,0.81508,114160.0,114150.0,0.80002292]
["bitfinex-derivatives","BTCF0:USTF0",1755725995697,1.12896428,114160.0,114150.0,0.80002292]
["bitfinex-derivatives","BTCF0:USTF0",1755725995891,0.81508,114160.0,114150.0,0.80002292]
["bitfinex-derivatives","BTCF0:USTF0",1755725996499,1.12896428,114160.0,114150.0,0.80002292]
["bitfinex-derivatives","BTCF0:USTF0",1755725996695,0.11292209,114200.0,114190.0,0.1095401]
["bitfinex-derivatives","BTCF0:USTF0",1755725996997,0.0226,114200.0,114190.0,0.85033481]
["bitfinex-derivatives","BTCF0:USTF0",1755725997194,0.90724,114220.0,114210.0,0.2225478]
["bitfinex-derivatives","BTCF0:USTF0",1755725997397,0.90724,114220.0,114210.0,0.53643208]
["bitfinex-derivatives","BTCF0:USTF0",1755725997700,0.87574,114220.0,114210.0,0.85031636]
["bitfinex-derivatives","BTCF0:USTF0",1755725997898,0.06218,114220.0,114210.0,0.85031636]
["bitfinex-derivatives","BTCF0:USTF0",1755725998398,0.90716,114230.0,114220.0,0.22266342]
["bitfinex-derivatives","BTCF0:USTF0",1755725998699,0.09368,114230.0,114220.0,0.53565316]
["bitfinex-derivatives","BTCF0:USTF0",1755725999200,0.90704,114230.0,114220.0,0.53565316]
["bitfinex-derivatives","BTCF0:USTF0",1755726000097,0.90692,114230.0,114220.0,0.53565316]
["bitfinex-derivatives","BTCF0:USTF0",1755726000297,0.90692,114230.0,114220.0,0.46540316]
["bitfinex-derivatives","BTCF0:USTF0",1755726000594,0.91076,114230.0,114220.0,0.10523332]
["bitfinex-derivatives","BTCF0:USTF0",1755726000799,1.22374974,114230.0,114220.0,0.01768622]
["bitfinex-derivatives","BTCF0:USTF0",1755726000994,1.22374974,114230.0,114220.0,0.10523332]
["bitfinex-derivatives","BTCF0:USTF0",1755726001303,1.22374974,114230.0,114220.0,0.01768622]
["bitfinex-derivatives","BTCF0:USTF0",1755726001702,0.91076,114230.0,114220.0,0.10523332]
["bitfinex-derivatives","BTCF0:USTF0",1755726002202,0.91076,114230.0,114220.0,0.11506332]
["bitfinex-derivatives","BTCF0:USTF0",1755726003197,0.91076,114230.0,114220.0,0.13703332]
["bitfinex-derivatives","BTCF0:USTF0",1755726003999,0.91076,114230.0,114220.0,0.11506332]
["bitfinex-derivatives","BTCF0:USTF0",1755726004201,0.91076,114230.0,114220.0,0.02751622]
["bitfinex-derivatives","BTCF0:USTF0",1755726004406,0.91076,114230.0,114220.0,0.11506332]
["bitfinex-derivatives","BTCF0:USTF0",1755726004903,0.91076,114230.0,114220.0,0.13703332]
["bitfinex-derivatives","BTCF0:USTF0",1755726005394,0.91076,114230.0,114220.0,0.10523332]
["bitfinex-derivatives","BTCF0:USTF0",1755726006191,0.91076,114230.0,114220.0,0.11506332]
["bitfinex-derivatives","BTCF0:USTF0",1755726006392,0.91076,114230.0,114220.0,0.13703332]
["bitfinex-derivatives","BTCF0:USTF0",1755726007400,0.91076,114230.0,114220.0,0.49736306]
["bitfinex-derivatives","BTCF0:USTF0",1755726007705,0.91076,114230.0,114220.0,0.51128306]
["bitfinex-derivatives","BTCF0:USTF0",1755726008208,0.91076,114230.0,114220.0,0.19829332]
["bitfinex-derivatives","BTCF0:USTF0",1755726008890,0.91076,114230.0,114220.0,0.22266332]
["bitfinex-derivatives","BTCF0:USTF0",1755726009096,0.09768,114230.0,114220.0,0.51128306]
["bitfinex-derivatives","BTCF0:USTF0",1755726009296,0.91252,114230.0,114220.0,0.53565306]
["bitfinex-derivatives","BTCF0:USTF0",1755726009700,0.91276,114230.0,114220.0,0.53565306]
["bitfinex-derivatives","BTCF0:USTF0",1755726013905,0.91276,114230.0,114220.0,0.22266332]
["bitfinex-derivatives","BTCF0:USTF0",1755726014104,0.0266,114230.0,114220.0,0.53565306]
["bitfinex-derivatives","BTCF0:USTF0",1755726014299,0.82112,114230.0,114220.0,0.53645306]
["bitfinex-derivatives","BTCF0:USTF0",1755726014600,0.8793,114240.0,114230.0,0.4675647]
["bitfinex-derivatives","BTCF0:USTF0",1755726014801,0.85639,114240.0,114230.0,0.4675647]
["bitfinex-derivatives","BTCF0:USTF0",1755726015004,0.91192,114240.0,114230.0,0.4675647]
["bitfinex-derivatives","BTCF0:USTF0",1755726015204,0.88042,114240.0,114230.0,0.4675647]
["bitfinex-derivatives","BTCF0:USTF0",1755726015403,0.85639,114240.0,114230.0,0.4675647]
["bitfinex-derivatives","BTCF0:USTF0",1755726015908,0.85639,114240.0,114230.0,0.78055444]
["bitfinex-derivatives","BTCF0:USTF0",1755726016203,0.88789,114240.0,114230.0,0.4675647]
["bitfinex-derivatives","BTCF0:USTF0",1755726016505,0.91592,114240.0,114230.0,0.78055444]
["bitfinex-derivatives","BTCF0:USTF0",1755726017500,0.004,114240.0,114230.0,1.09354418]
["bitfinex-derivatives","BTCF0:USTF0",1755726019106,0.004,114240.0,114230.0,1.09434418]
["bitfinex-derivatives","BTCF0:USTF0",1755726020007,0.004,114240.0,114230.0,1.91438418]
["bitfinex-derivatives","BTCF0:USTF0",1755726022005,0.03815,114260.0,114250.0,0.4675028]
["bitfinex-derivatives","BTCF0:USTF0",1755726022205,0.85871,114260.0,114250.0,0.79843191]
["bitfinex-derivatives","BTCF0:USTF0",1755726022408,0.92064,114260.0,114250.0,0.79843191]
["bitfinex-derivatives","BTCF0:USTF0",1755726022606,0.92464,114260.0,114250.0,0.79843191]
["bitfinex-derivatives","BTCF0:USTF0",1755726023497,0.93506,114260.0,114250.0,0.79843191]
["bitfinex-derivatives","BTCF0:USTF0",1755726024211,0.93506,114260.0,114250.0,0.80713665]
["bitfinex-derivatives","BTCF0:USTF0",1755726026007,0.93506,114260.0,114250.0,0.80717971]
["bitfinex-derivatives","BTCF0:USTF0",1755726026312,0.93506,114260.0,114250.0,0.8777897]
["bitfinex-derivatives","BTCF0:USTF0",1755726027300,0.1145,114260.0,114250.0,0.8777897]
["bitfinex-derivatives","BTCF0:USTF0",1755726027608,0.93578,114260.0,114250.0,0.8777897]
["bitfinex-derivatives","BTCF0:USTF0",1755726027806,0.93578,114260.0,114250.0,0.56479996]
["bitfinex-derivatives","BTCF0:USTF0",1755726028015,0.93578,114260.0,114250.0,0.8777897]
["bitfinex-derivatives","BTCF0:USTF0",1755726031816,0.93578,114260.0,114250.0,0.56479996]
["bitfinex-derivatives","BTCF0:USTF0",1755726032115,0.93578,114260.0,114250.0,0.8777897]
["bitfinex-derivatives","BTCF0:USTF0",1755726032414,0.93526,114260.0,114250.0,0.8777897]
["bitfinex-derivatives","BTCF0:USTF0",1755726032615,0.92826,114260.0,114250.0,0.8777897]
["bitfinex-derivatives","BTCF0:USTF0",1755726032916,0.92826,114260.0,114250.0,0.8817897]
["bitfinex-derivatives","BTCF0:USTF0",1755726035719,0.92826,114260.0,114250.0,0.56879996]
["bitfinex-derivatives","BTCF0:USTF0",1755726035920,0.1075,114260.0,114250.0,0.8817897]
["bitfinex-derivatives","BTCF0:USTF0",1755726036219,0.9287,114260.0,114250.0,0.8817897]
["bitfinex-derivatives","BTCF0:USTF0",1755726037717,0.89006,114260.0,114250.0,0.8817897]
["bitfinex-derivatives","BTCF0:USTF0",1755726037913,0.92498,114260.0,114250.0,0.8817897]
["bitfinex-derivatives","BTCF0:USTF0",1755726038117,0.92898,114260.0,114250.0,0.8817897]
["bitfinex-derivatives","BTCF0:USTF0",1755726041020,0.92498,114260.0,114250.0,0.8817897]
["bitfinex-derivatives","BTCF0:USTF0",1755726041322,0.10738,114260.0,114250.0,0.8817897]
["bitfinex-derivatives","BTCF0:USTF0",1755726045020,0.82128,114270.0,114260.0,0.0875156]
["bitfinex-derivatives","BTCF0:USTF0",1755726045323,0.92444,114270.0,114260.0,0.74627984]
["bitfinex-derivatives","BTCF0:USTF0",1755726045518,0.92844,114270.0,114260.0,0.74627984]
["bitfinex-derivatives","BTCF0:USTF0",1755726046517,0.92844,114270.0,114260.0,0.74927984]
["bitfinex-derivatives","BTCF0:USTF0",1755726047112,0.86557,114280.0,114270.0,0.4465146]
["bitfinex-derivatives","BTCF0:USTF0",1755726047314,0.92053,114280.0,114270.0,0.80020905]
["bitfinex-derivatives","BTCF0:USTF0",1755726047616,0.0008,114300.0,114290.0,0.1098909]
["bitfinex-derivatives","BTCF0:USTF0",1755726047617,0.02235,114300.0,114290.0,0.1098909]
["bitfinex-derivatives","BTCF0:USTF0",1755726047817,1.23643974,114300.0,114290.0,0.19157389]
["bitfinex-derivatives","BTCF0:USTF0",1755726048029,0.92345,114300.0,114290.0,0.10516389]
["bitfinex-derivatives","BTCF0:USTF0",1755726048211,1.23643974,114300.0,114290.0,0.10516389]
["bitfinex-derivatives","BTCF0:USTF0",1755726048419,1.23643974,114300.0,114290.0,0.11509389]
["bitfinex-derivatives","BTCF0:USTF0",1755726049128,0.92345,114300.0,114290.0,0.11509389]
["bitfinex-derivatives","BTCF0:USTF0",1755726049625,0.92345,114300.0,114290.0,0.13749389]
["bitfinex-derivatives","BTCF0:USTF0",1755726050124,0.92445,114300.0,114290.0,0.11509389]
["bitfinex-derivatives","BTCF0:USTF0",1755726054226,0.92445,114300.0,114290.0,0.13718389]
["bitfinex-derivatives","BTCF0:USTF0",1755726054432,0.92445,114300.0,114290.0,0.18383389]
["bitfinex-derivatives","BTCF0:USTF0",1755726054632,0.92445,114300.0,114290.0,0.20735389]
["bitfinex-derivatives","BTCF0:USTF0",1755726055434,0.92445,114300.0,114290.0,0.13718389]
["bitfinex-derivatives","BTCF0:USTF0",1755726057428,0.92445,114300.0,114290.0,0.22280389]
["bitfinex-derivatives","BTCF0:USTF0",1755726058222,0.92445,114300.0,114290.0,0.53579363]
["bitfinex-derivatives","BTCF0:USTF0",1755726058529,0.92445,114300.0,114290.0,0.23150383]
["bitfinex-derivatives","BTCF0:USTF0",1755726063531,0.92445,114300.0,114290.0,0.19067389]
["bitfinex-derivatives","BTCF0:USTF0",1755726063727,0.92445,114300.0,114290.0,0.15263389]
["bitfinex-derivatives","BTCF0:USTF0",1755726064030,0.92445,114300.0,114290.0,0.13718389]
["bitfinex-derivatives","BTCF0:USTF0",1755726064434,0.92445,114300.0,114290.0,0.14616819]
["bitfinex-derivatives","BTCF0:USTF0",1755726064732,0.92541,114300.0,114290.0,0.14616819]
["bitfinex-derivatives","BTCF0:USTF0",1755726064930,0.92541,114300.0,114290.0,0.13718389]
["bitfinex-derivatives","BTCF0:USTF0",1755726067030,0.92541,114300.0,114290.0,0.16931389]
["bitfinex-derivatives","BTCF0:USTF0",1755726067226,0.92541,114300.0,114290.0,0.14613574]
["bitfinex-derivatives","BTCF0:USTF0",1755726067828,0.92541,114300.0,114290.0,0.17826574]
["bitfinex-derivatives","BTCF0:USTF0",1755726068732,0.92441,114300.0,114290.0,0.17826574]
["bitfinex-derivatives","BTCF0:USTF0",1755726068933,0.92441,114300.0,114290.0,0.17926574]
["bitfinex-derivatives","BTCF0:USTF0",1755726069637,0.92441,114300.0,114290.0,0.21730574]
["bitfinex-derivatives","BTCF0:USTF0",1755726070032,0.92441,114300.0,114290.0,0.54574548]
["bitfinex-derivatives","BTCF0:USTF0",1755726070837,0.92441,114300.0,114290.0,0.23275574]
["bitfinex-derivatives","BTCF0:USTF0",1755726071033,0.92441,114300.0,114290.0,0.54574548]
["bitfinex-derivatives","BTCF0:USTF0",1755726072535,0.92093,114300.0,114290.0,0.54574548]
["bitfinex-derivatives","BTCF0:USTF0",1755726073238,0.92093,114300.0,114290.0,0.65599926]
["bitfinex-derivatives","BTCF0:USTF0",1755726073638,0.92493,114300.0,114290.0,0.65599926]
["bitfinex-derivatives","BTCF0:USTF0",1755726076245,0.92493,114300.0,114290.0,0.54574548]
["bitfinex-derivatives","BTCF0:USTF0",1755726077937,0.01953749,114310.0,114300.0,0.3979939]
["bitfinex-derivatives","BTCF0:USTF0",1755726077938,0.07287,114310.0,114300.0,0.3979939]
["bitfinex-derivatives","BTCF0:USTF0",1755726078147,0.09992,114310.0,114300.0,0.8211205]
["bitfinex-derivatives","BTCF0:USTF0",1755726078540,0.09992,114310.0,114300.0,0.8912905]
["bitfinex-derivatives","BTCF0:USTF0",1755726078938,0.09992,114310.0,114300.0,0.78115364]
["bitfinex-derivatives","BTCF0:USTF0",1755726079138,0.09992,114310.0,114300.0,0.89129099]
["bitfinex-derivatives","BTCF0:USTF0",1755726079537,0.09992,114310.0,114300.0,0.78115364]
["bitfinex-derivatives","BTCF0:USTF0",1755726080448,0.09992,114310.0,114300.0,0.89124864]
["bitfinex-derivatives","BTCF0:USTF0",1755726080848,0.0008,114340.0,114330.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755726080849,0.0458,114340.0,114330.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755726081144,1.24070974,114340.0,114330.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755726081648,1.24066974,114340.0,114320.0,0.64556494]
["bitfinex-derivatives","BTCF0:USTF0",1755726081843,0.09992,114330.0,114320.0,0.2931856]
["bitfinex-derivatives","BTCF0:USTF0",1755726082040,0.02257,114330.0,114320.0,0.2931856]
["bitfinex-derivatives","BTCF0:USTF0",1755726082244,0.9268,114330.0,114320.0,0.2931856]
["bitfinex-derivatives","BTCF0:USTF0",1755726082452,0.9268,114330.0,114320.0,0.2375356]
["bitfinex-derivatives","BTCF0:USTF0",1755726082746,0.9268,114330.0,114320.0,0.2937456]
["bitfinex-derivatives","BTCF0:USTF0",1755726082948,0.02257,114330.0,114320.0,0.2937456]
["bitfinex-derivatives","BTCF0:USTF0",1755726083251,0.92577,114330.0,114320.0,0.2937456]
["bitfinex-derivatives","BTCF0:USTF0",1755726083549,0.92777,114330.0,114320.0,0.2937456]
["bitfinex-derivatives","BTCF0:USTF0",1755726084145,0.002,114330.0,114320.0,0.67702218]
["bitfinex-derivatives","BTCF0:USTF0",1755726084345,0.92626,114330.0,114320.0,0.67702218]
["bitfinex-derivatives","BTCF0:USTF0",1755726084745,0.8284,114330.0,114320.0,0.67702218]
["bitfinex-derivatives","BTCF0:USTF0",1755726085048,0.88711,114330.0,114320.0,0.67702218]
["bitfinex-derivatives","BTCF0:USTF0",1755726085254,0.92618,114330.0,114320.0,0.67702218]
["bitfinex-derivatives","BTCF0:USTF0",1755726085552,0.09978,114330.0,114320.0,0.67702218]
["bitfinex-derivatives","BTCF0:USTF0",1755726085852,0.09978,114330.0,114320.0,0.78711718]
["bitfinex-derivatives","BTCF0:USTF0",1755726086352,0.09978,114330.0,114320.0,0.67702218]
["bitfinex-derivatives","BTCF0:USTF0",1755726086753,0.09978,114330.0,114320.0,0.78711718]
["bitfinex-derivatives","BTCF0:USTF0",1755726087552,0.03924,114330.0,114320.0,0.67702218]
["bitfinex-derivatives","BTCF0:USTF0",1755726087858,0.11360597,114350.0,114340.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1755726088052,0.11760597,114350.0,114340.0,0.53678694]
["bitfinex-derivatives","BTCF0:USTF0",1755726089043,0.005,114350.0,114340.0,0.53678694]
["bitfinex-derivatives","BTCF0:USTF0",1755726089953,0.41156974,114380.0,114370.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755726090152,1.23688974,114380.0,114370.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755726090350,1.18274974,114380.0,114360.0,0.1758411]
["bitfinex-derivatives","BTCF0:USTF0",1755726090656,0.09778,114370.0,114360.0,0.2236611]
["bitfinex-derivatives","BTCF0:USTF0",1755726091043,0.41076974,114370.0,114360.0,0.1363211]
["bitfinex-derivatives","BTCF0:USTF0",1755726091644,0.41076974,114370.0,114360.0,0.1050511]
["bitfinex-derivatives","BTCF0:USTF0",1755726091949,0.40776974,114370.0,114360.0,0.1050514]
["bitfinex-derivatives","BTCF0:USTF0",1755726092150,0.40776974,114370.0,114360.0,0.0176124]
["bitfinex-derivatives","BTCF0:USTF0",1755726092350,0.40776974,114370.0,114360.0,0.0216124]
["bitfinex-derivatives","BTCF0:USTF0",1755726093953,0.09478,114370.0,114360.0,0.0216124]
["bitfinex-derivatives","BTCF0:USTF0",1755726094160,0.40776974,114370.0,114360.0,0.0216124]
["bitfinex-derivatives","BTCF0:USTF0",1755726094659,0.09478,114370.0,114360.0,0.0216124]
["bitfinex-derivatives","BTCF0:USTF0",1755726094960,0.40776974,114370.0,114360.0,0.1090514]
["bitfinex-derivatives","BTCF0:USTF0",1755726095156,0.40776974,114370.0,114360.0,0.0216124]
["bitfinex-derivatives","BTCF0:USTF0",1755726095354,0.09478,114370.0,114360.0,0.0216124]
["bitfinex-derivatives","BTCF0:USTF0",1755726095554,0.09478,114370.0,114360.0,0.0433224]
["bitfinex-derivatives","BTCF0:USTF0",1755726095865,0.09478,114370.0,114360.0,0.0750824]
["bitfinex-derivatives","BTCF0:USTF0",1755726096052,0.09478,114370.0,114360.0,0.0433224]
["bitfinex-derivatives","BTCF0:USTF0",1755726096053,0.40776974,114370.0,114360.0,0.0433224]
["bitfinex-derivatives","BTCF0:USTF0",1755726096458,0.40776974,114370.0,114360.0,0.0216124]
["bitfinex-derivatives","BTCF0:USTF0",1755726096755,0.09478,114370.0,114360.0,0.1720814]
["bitfinex-derivatives","BTCF0:USTF0",1755726096952,0.09478,114370.0,114360.0,0.2276614]
["bitfinex-derivatives","BTCF0:USTF0",1755726097360,0.40776974,114370.0,114360.0,0.2276614]
["bitfinex-derivatives","BTCF0:USTF0",1755726097857,0.09478,114370.0,114360.0,0.2276614]
["bitfinex-derivatives","BTCF0:USTF0",1755726100761,0.40776974,114370.0,114360.0,0.2276614]
["bitfinex-derivatives","BTCF0:USTF0",1755726102062,0.09478,114370.0,114360.0,0.54065114]
["bitfinex-derivatives","BTCF0:USTF0",1755726102360,0.07073,114370.0,114360.0,0.2276614]
["bitfinex-derivatives","BTCF0:USTF0",1755726102559,0.09778,114370.0,114360.0,0.2276614]
["bitfinex-derivatives","BTCF0:USTF0",1755726103066,0.09778,114370.0,114360.0,0.54065114]
["bitfinex-derivatives","BTCF0:USTF0",1755726104257,0.92498,114370.0,114360.0,0.54065114]
["bitfinex-derivatives","BTCF0:USTF0",1755726104966,0.92498,114370.0,114360.0,0.2276614]
["bitfinex-derivatives","BTCF0:USTF0",1755726105164,0.92498,114370.0,114360.0,0.54065114]
["bitfinex-derivatives","BTCF0:USTF0",1755726105665,0.92498,114370.0,114360.0,0.2276614]
["bitfinex-derivatives","BTCF0:USTF0",1755726105859,0.92498,114370.0,114360.0,0.54065114]
["bitfinex-derivatives","BTCF0:USTF0",1755726106564,0.92498,114370.0,114360.0,0.2276614]
["bitfinex-derivatives","BTCF0:USTF0",1755726106758,0.92498,114370.0,114360.0,0.54065114]
["bitfinex-derivatives","BTCF0:USTF0",1755726107954,0.31298974,114380.0,114360.0,0.51620114]
["bitfinex-derivatives","BTCF0:USTF0",1755726108271,0.31298974,114380.0,114370.0,0.51903094]
["bitfinex-derivatives","BTCF0:USTF0",1755726108272,0.92138,114380.0,114370.0,0.51903094]
["bitfinex-derivatives","BTCF0:USTF0",1755726108662,0.89433,114380.0,114370.0,0.51903094]
["bitfinex-derivatives","BTCF0:USTF0",1755726109572,0.89433,114380.0,114370.0,0.52003094]
["bitfinex-derivatives","BTCF0:USTF0",1755726111370,0.86484,114380.0,114370.0,0.52003094]
["bitfinex-derivatives","BTCF0:USTF0",1755726111667,0.88793,114380.0,114370.0,0.52003094]
["bitfinex-derivatives","BTCF0:USTF0",1755726111863,0.91498,114380.0,114370.0,0.52003094]
["bitfinex-derivatives","BTCF0:USTF0",1755726112163,0.88793,114380.0,114370.0,0.52003094]
["bitfinex-derivatives","BTCF0:USTF0",1755726112372,0.91498,114380.0,114370.0,0.52003094]
["bitfinex-derivatives","BTCF0:USTF0",1755726113063,0.92138,114380.0,114370.0,0.52003094]
["bitfinex-derivatives","BTCF0:USTF0",1755726114265,0.01598,114380.0,114370.0,0.52003094]
["bitfinex-derivatives","BTCF0:USTF0",1755726114472,0.9451841,114390.0,114380.0,0.0874237]
["bitfinex-derivatives","BTCF0:USTF0",1755726114677,0.9451841,114390.0,114380.0,0.52060344]
["bitfinex-derivatives","BTCF0:USTF0",1755726115164,0.8840541,114390.0,114380.0,0.52060344]
["bitfinex-derivatives","BTCF0:USTF0",1755726115365,0.9411841,114390.0,114380.0,0.52060344]
["bitfinex-derivatives","BTCF0:USTF0",1755726115673,0.9451841,114390.0,114380.0,0.52060344]
["bitfinex-derivatives","BTCF0:USTF0",1755726116571,0.8840541,114390.0,114380.0,0.52060344]
["bitfinex-derivatives","BTCF0:USTF0",1755726116766,0.87669,114400.0,114380.0,0.78286934]
["bitfinex-derivatives","BTCF0:USTF0",1755726116969,0.92556,114400.0,114390.0,0.52059574]
["bitfinex-derivatives","BTCF0:USTF0",1755726117169,0.92556,114400.0,114390.0,0.53836894]
["bitfinex-derivatives","BTCF0:USTF0",1755726117467,0.92532,114400.0,114390.0,0.53836894]
["bitfinex-derivatives","BTCF0:USTF0",1755726117971,0.92532,114400.0,114390.0,0.60957769]
["bitfinex-derivatives","BTCF0:USTF0",1755726118565,0.92732,114400.0,114390.0,0.60957769]
["bitfinex-derivatives","BTCF0:USTF0",1755726118865,0.92732,114400.0,114390.0,0.61849787]
["bitfinex-derivatives","BTCF0:USTF0",1755726119060,8e-05,114410.0,114390.0,1.10631441]
["bitfinex-derivatives","BTCF0:USTF0",1755726119266,0.92476,114410.0,114400.0,0.52058814]
["bitfinex-derivatives","BTCF0:USTF0",1755726119458,0.09968,114410.0,114400.0,0.52058814]
["bitfinex-derivatives","BTCF0:USTF0",1755726120165,0.10168,114410.0,114400.0,0.52058814]
["bitfinex-derivatives","BTCF0:USTF0",1755726122078,0.09968,114410.0,114400.0,0.52258814]
["bitfinex-derivatives","BTCF0:USTF0",1755726125177,0.09968,114410.0,114400.0,0.2095984]
["bitfinex-derivatives","BTCF0:USTF0",1755726125379,0.09968,114410.0,114400.0,0.52258814]
["bitfinex-derivatives","BTCF0:USTF0",1755726128175,0.07263,114410.0,114400.0,0.52258814]
["bitfinex-derivatives","BTCF0:USTF0",1755726128492,0.09968,114410.0,114400.0,0.52258814]
["bitfinex-derivatives","BTCF0:USTF0",1755726129280,0.09968,114410.0,114400.0,0.2095984]
["bitfinex-derivatives","BTCF0:USTF0",1755726129479,0.09968,114410.0,114400.0,0.52258814]
["bitfinex-derivatives","BTCF0:USTF0",1755726131082,0.09968,114410.0,114400.0,0.2095984]
["bitfinex-derivatives","BTCF0:USTF0",1755726131281,0.09968,114410.0,114400.0,0.52258814]
["bitfinex-derivatives","BTCF0:USTF0",1755726131781,0.09968,114410.0,114400.0,0.2095984]
["bitfinex-derivatives","BTCF0:USTF0",1755726131983,0.09968,114410.0,114400.0,0.52258814]
["bitfinex-derivatives","BTCF0:USTF0",1755726133279,0.09968,114410.0,114400.0,0.52758814]
["bitfinex-derivatives","BTCF0:USTF0",1755726134875,0.09968,114410.0,114400.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1755726135084,0.09968,114410.0,114400.0,0.52758814]
["bitfinex-derivatives","BTCF0:USTF0",1755726135380,0.09968,114410.0,114400.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1755726135685,0.09968,114410.0,114400.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755726136277,0.09568,114410.0,114400.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1755726136482,0.09968,114410.0,114400.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1755726137083,0.09968,114410.0,114400.0,0.52758814]
["bitfinex-derivatives","BTCF0:USTF0",1755726137578,0.09968,114410.0,114400.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1755726138184,8e-05,114410.0,114400.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1755726138487,0.02209,114410.0,114400.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1755726138787,0.02209,114410.0,114400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1755726138987,0.04495,114410.0,114400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1755726139189,0.09568,114410.0,114400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1755726139492,0.04495,114410.0,114400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1755726139684,0.02209,114410.0,114400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1755726139989,0.02209,114410.0,114400.0,0.52558814]
["bitfinex-derivatives","BTCF0:USTF0",1755726140391,0.03855,114410.0,114400.0,0.52558814]
["bitfinex-derivatives","BTCF0:USTF0",1755726145691,0.04495,114410.0,114400.0,0.52558814]
["bitfinex-derivatives","BTCF0:USTF0",1755726146290,0.04495,114410.0,114400.0,0.63568314]
["bitfinex-derivatives","BTCF0:USTF0",1755726146691,0.03855,114410.0,114400.0,0.63568314]
["bitfinex-derivatives","BTCF0:USTF0",1755726146992,0.072,114410.0,114400.0,0.3226934]
["bitfinex-derivatives","BTCF0:USTF0",1755726147190,0.072,114410.0,114400.0,0.63568314]
["bitfinex-derivatives","BTCF0:USTF0",1755726147387,0.04495,114410.0,114400.0,0.63568314]
["bitfinex-derivatives","BTCF0:USTF0",1755726147984,0.03855,114410.0,114400.0,0.63568314]
["bitfinex-derivatives","BTCF0:USTF0",1755726148586,0.072,114410.0,114400.0,0.3226934]
["bitfinex-derivatives","BTCF0:USTF0",1755726148780,0.10055,114410.0,114400.0,0.54827474]
["bitfinex-derivatives","BTCF0:USTF0",1755726148986,0.10055,114410.0,114400.0,0.43817974]
["bitfinex-derivatives","BTCF0:USTF0",1755726149390,0.10055,114410.0,114400.0,0.52558814]
["bitfinex-derivatives","BTCF0:USTF0",1755726149891,0.10055,114410.0,114400.0,0.63568314]
["bitfinex-derivatives","BTCF0:USTF0",1755726150393,0.41261028,114410.0,114400.0,0.63475368]
["bitfinex-derivatives","BTCF0:USTF0",1755726151583,0.41261028,114410.0,114400.0,0.235285]
["bitfinex-derivatives","BTCF0:USTF0",1755726151787,0.41261028,114410.0,114400.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755726152198,0.41261028,114410.0,114400.0,0.43725028]
["bitfinex-derivatives","BTCF0:USTF0",1755726153192,0.41261028,114410.0,114400.0,0.52465868]
["bitfinex-derivatives","BTCF0:USTF0",1755726153898,0.41261028,114410.0,114400.0,0.43725028]
["bitfinex-derivatives","BTCF0:USTF0",1755726155496,0.10055,114410.0,114400.0,0.52465868]
["bitfinex-derivatives","BTCF0:USTF0",1755726155798,0.41261028,114410.0,114400.0,0.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1755726156000,0.41261028,114410.0,114400.0,0.74931056]
["bitfinex-derivatives","BTCF0:USTF0",1755726156297,0.10055,114410.0,114400.0,0.74931056]
["bitfinex-derivatives","BTCF0:USTF0",1755726156597,0.41261028,114410.0,114400.0,0.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1755726156797,0.10055,114410.0,114400.0,0.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1755726156997,0.41261028,114410.0,114400.0,0.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1755726157198,0.40861028,114410.0,114400.0,0.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1755726157398,0.40861028,114410.0,114400.0,0.52465868]
["bitfinex-derivatives","BTCF0:USTF0",1755726157802,0.41261028,114410.0,114400.0,0.52465868]
["bitfinex-derivatives","BTCF0:USTF0",1755726158599,0.40861028,114410.0,114400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1755726158799,0.40861028,114410.0,114400.0,0.94681396]
["bitfinex-derivatives","BTCF0:USTF0",1755726159305,0.09655,114410.0,114400.0,0.3226934]
["bitfinex-derivatives","BTCF0:USTF0",1755726159494,0.41261028,114410.0,114400.0,0.235285]
["bitfinex-derivatives","BTCF0:USTF0",1755726159689,0.41261028,114410.0,114400.0,0.54734528]
["bitfinex-derivatives","BTCF0:USTF0",1755726159898,0.41261028,114410.0,114400.0,0.3226933]
["bitfinex-derivatives","BTCF0:USTF0",1755726160203,0.41261028,114410.0,114400.0,0.63475358]
["bitfinex-derivatives","BTCF0:USTF0",1755726160594,0.0735,114410.0,114400.0,0.94681386]
["bitfinex-derivatives","BTCF0:USTF0",1755726160898,0.0695,114410.0,114400.0,0.94681386]
["bitfinex-derivatives","BTCF0:USTF0",1755726161094,0.38156028,114410.0,114400.0,0.94681386]
["bitfinex-derivatives","BTCF0:USTF0",1755726161494,0.40861028,114410.0,114400.0,0.63475358]
["bitfinex-derivatives","BTCF0:USTF0",1755726161792,0.40861028,114410.0,114400.0,0.54734528]
["bitfinex-derivatives","BTCF0:USTF0",1755726162103,0.41261028,114410.0,114400.0,0.94681406]
["bitfinex-derivatives","BTCF0:USTF0",1755726162303,0.40861028,114410.0,114400.0,0.94681406]
["bitfinex-derivatives","BTCF0:USTF0",1755726162498,0.40861028,114410.0,114400.0,0.85940556]
["bitfinex-derivatives","BTCF0:USTF0",1755726162801,0.04495,114410.0,114400.0,0.94681406]
["bitfinex-derivatives","BTCF0:USTF0",1755726163002,0.35701028,114410.0,114400.0,0.94681406]
["bitfinex-derivatives","BTCF0:USTF0",1755726164498,0.35701028,114410.0,114400.0,0.83671906]
["bitfinex-derivatives","BTCF0:USTF0",1755726164703,0.40861028,114410.0,114400.0,0.74931056]
["bitfinex-derivatives","BTCF0:USTF0",1755726165498,0.40861028,114410.0,114400.0,0.8594852]
["bitfinex-derivatives","BTCF0:USTF0",1755726166391,0.09655,114410.0,114400.0,0.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1755726166595,0.40861028,114410.0,114400.0,0.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1755726166897,8e-05,114410.0,114400.0,0.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1755726167504,8e-05,114410.0,114400.0,0.83751896]
["bitfinex-derivatives","BTCF0:USTF0",1755726167803,8e-05,114410.0,114400.0,0.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1755726168397,0.01964183,114420.0,114400.0,1.09893346]
["bitfinex-derivatives","BTCF0:USTF0",1755726168593,1.25181793,114440.0,114430.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755726168799,1.25181793,114440.0,114430.0,0.43319028]
["bitfinex-derivatives","BTCF0:USTF0",1755726170100,1.25181793,114440.0,114430.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755726170297,1.25181793,114440.0,114430.0,0.23118636]
["bitfinex-derivatives","BTCF0:USTF0",1755726170492,0.93975765,114440.0,114430.0,0.23118636]
["bitfinex-derivatives","BTCF0:USTF0",1755726170701,1.25181793,114440.0,114430.0,0.23118636]
["bitfinex-derivatives","BTCF0:USTF0",1755726171002,1.25181793,114440.0,114430.0,0.54624664]
["bitfinex-derivatives","BTCF0:USTF0",1755726171202,1.25181793,114440.0,114430.0,0.23418636]
["bitfinex-derivatives","BTCF0:USTF0",1755726171597,1.25181793,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726173211,0.93975765,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726173410,1.25181793,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726174102,1.25181793,114440.0,114430.0,0.54624664]
["bitfinex-derivatives","BTCF0:USTF0",1755726174510,1.25181793,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726175111,1.25181793,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726175510,1.25181793,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726176007,0.93975765,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726176402,0.93975765,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726176604,0.93975765,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726176605,1.25181793,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726176811,0.92063,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726177007,0.92063,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726177210,1.23269028,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726177411,1.23269028,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726179116,1.23269028,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726179413,1.23269028,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726180017,0.92063,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726180214,1.23269028,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726180616,1.23269028,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726180917,1.23269028,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726181316,1.23269028,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726181513,1.23269028,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726184818,1.23269028,114440.0,114430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755726185019,1.23269028,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726186023,0.92063,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726186416,1.23269028,114440.0,114430.0,0.43619028]
["bitfinex-derivatives","BTCF0:USTF0",1755726187722,1.23269028,114440.0,114430.0,0.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1755726188626,0.92063,114440.0,114430.0,0.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1755726189018,1.23269028,114440.0,114430.0,0.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1755726189624,0.03804,114440.0,114430.0,0.69367758]
["bitfinex-derivatives","BTCF0:USTF0",1755726191122,0.09653,114440.0,114430.0,0.70253286]
["bitfinex-derivatives","BTCF0:USTF0",1755726193427,0.04444,114440.0,114430.0,0.70253286]
["bitfinex-derivatives","BTCF0:USTF0",1755726193626,0.8298,114450.0,114430.0,0.70253286]
["bitfinex-derivatives","BTCF0:USTF0",1755726193627,0.8258,114450.0,114430.0,0.78991986]
["bitfinex-derivatives","BTCF0:USTF0",1755726193827,0.92633,114450.0,114440.0,0.51614958]
["bitfinex-derivatives","BTCF0:USTF0",1755726194424,0.92633,114450.0,114440.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1755726194624,0.92633,114450.0,114440.0,0.51614958]
["bitfinex-derivatives","BTCF0:USTF0",1755726195619,0.84783,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726196124,1.17590028,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726196325,1.22799028,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726196521,1.23199028,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726197322,0.91993,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726197521,0.8992,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726197722,0.92633,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726197925,1.23839028,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726199825,0.92633,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726200025,1.23839028,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726201230,0.92633,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726201529,1.23839028,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726201827,0.92633,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726202028,1.23839028,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726202324,0.92633,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726202628,1.23839028,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726203329,1.23839028,114450.0,114440.0,0.2060893]
["bitfinex-derivatives","BTCF0:USTF0",1755726203622,0.92633,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726204025,1.23839028,114450.0,114440.0,0.51814958]
["bitfinex-derivatives","BTCF0:USTF0",1755726204427,1.23839028,114450.0,114440.0,0.34577028]
["bitfinex-derivatives","BTCF0:USTF0",1755726205030,1.23839028,114450.0,114440.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755726205231,0.92633,114450.0,114440.0,0.37872028]
["bitfinex-derivatives","BTCF0:USTF0",1755726205431,1.23839028,114450.0,114440.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755726206327,0.92633,114450.0,114440.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755726206526,1.23839028,114450.0,114440.0,0.40775028]
["bitfinex-derivatives","BTCF0:USTF0",1755726206925,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726207331,0.92633,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726207531,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726208737,0.92633,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726209035,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726210034,0.92633,114450.0,114440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755726210338,0.92633,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726210537,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726210737,1.23839028,114450.0,114440.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755726210937,1.23839028,114450.0,114440.0,0.34577028]
["bitfinex-derivatives","BTCF0:USTF0",1755726211437,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726211939,1.23839028,114450.0,114440.0,0.40775028]
["bitfinex-derivatives","BTCF0:USTF0",1755726212338,1.23839028,114450.0,114440.0,0.51780664]
["bitfinex-derivatives","BTCF0:USTF0",1755726213035,0.92633,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726213341,1.23839028,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726214444,0.92633,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726214736,1.23839028,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726215539,1.23839028,114450.0,114440.0,0.22857636]
["bitfinex-derivatives","BTCF0:USTF0",1755726215942,1.23839028,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726216342,0.92633,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726216538,1.23839028,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726217345,0.92633,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726217843,1.23839028,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726218236,0.92633,114450.0,114440.0,0.54063664]
["bitfinex-derivatives","BTCF0:USTF0",1755726218432,0.92633,114450.0,114440.0,0.22857636]
["bitfinex-derivatives","BTCF0:USTF0",1755726218636,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726219245,0.92633,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726219433,1.23839028,114450.0,114440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755726219843,0.92633,114450.0,114440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755726220042,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726221145,0.92633,114450.0,114440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755726221445,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726221645,0.92633,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726222145,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726222344,1.23839028,114450.0,114440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755726222543,1.23839028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726223142,0.92909,114450.0,114440.0,0.74264056]
["bitfinex-derivatives","BTCF0:USTF0",1755726223341,0.92909,114450.0,114440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755726223541,1.24115028,114450.0,114440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755726223845,1.24115028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726224148,0.92909,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726224539,0.92909,114450.0,114440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755726224741,1.24115028,114450.0,114440.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1755726225242,1.24115028,114450.0,114440.0,0.33631028]
["bitfinex-derivatives","BTCF0:USTF0",1755726225840,1.24115028,114450.0,114440.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755726226143,1.24115028,114450.0,114440.0,0.36137028]
["bitfinex-derivatives","BTCF0:USTF0",1755726226338,0.92909,114450.0,114440.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755726226547,0.92909,114450.0,114440.0,0.39432028]
["bitfinex-derivatives","BTCF0:USTF0",1755726226749,1.24115028,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726227045,1.24115028,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726227245,1.24115028,114450.0,114440.0,0.36137028]
["bitfinex-derivatives","BTCF0:USTF0",1755726227446,0.92909,114450.0,114440.0,0.39432028]
["bitfinex-derivatives","BTCF0:USTF0",1755726227648,0.92909,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726227847,1.24115028,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726228047,1.24115028,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726228244,1.24115028,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726228444,1.24115028,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726228844,1.24115028,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726229047,1.24115028,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726229346,0.92909,114450.0,114440.0,0.74276056]
["bitfinex-derivatives","BTCF0:USTF0",1755726229546,1.24115028,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726229746,1.24115028,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726229948,0.92909,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726230149,0.92909,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726230350,1.24115028,114450.0,114440.0,0.74276056]
["bitfinex-derivatives","BTCF0:USTF0",1755726230550,0.92909,114450.0,114440.0,0.74276056]
["bitfinex-derivatives","BTCF0:USTF0",1755726230752,0.90812,114450.0,114440.0,0.83013986]
["bitfinex-derivatives","BTCF0:USTF0",1755726230952,0.9322,114450.0,114440.0,0.83013986]
["bitfinex-derivatives","BTCF0:USTF0",1755726231253,1.24426028,114450.0,114440.0,0.74276056]
["bitfinex-derivatives","BTCF0:USTF0",1755726231443,1.24426028,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726231639,1.24426028,114450.0,114440.0,0.74276056]
["bitfinex-derivatives","BTCF0:USTF0",1755726231844,1.24426028,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726232450,0.9322,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726232654,1.24426028,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726232848,1.24426028,114450.0,114440.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755726233152,1.24426028,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726233351,0.9322,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726233563,1.24426028,114450.0,114440.0,0.43070028]
["bitfinex-derivatives","BTCF0:USTF0",1755726233747,0.9322,114450.0,114440.0,0.51807958]
["bitfinex-derivatives","BTCF0:USTF0",1755726234053,0.9322,114450.0,114440.0,0.74459056]
["bitfinex-derivatives","BTCF0:USTF0",1755726234260,0.9322,114450.0,114440.0,0.43253028]
["bitfinex-derivatives","BTCF0:USTF0",1755726234448,0.9322,114450.0,114440.0,0.45200861]
["bitfinex-derivatives","BTCF0:USTF0",1755726234645,0.9322,114450.0,114440.0,0.45300861]
["bitfinex-derivatives","BTCF0:USTF0",1755726234844,0.9322,114450.0,114440.0,0.14094833]
["bitfinex-derivatives","BTCF0:USTF0",1755726235149,0.9322,114450.0,114440.0,0.45400861]
["bitfinex-derivatives","BTCF0:USTF0",1755726235953,1.24426028,114450.0,114440.0,0.45400861]
["bitfinex-derivatives","BTCF0:USTF0",1755726236346,1.24426028,114450.0,114440.0,0.14194833]
["bitfinex-derivatives","BTCF0:USTF0",1755726236547,0.9322,114450.0,114440.0,0.14194833]
["bitfinex-derivatives","BTCF0:USTF0",1755726236745,1.24426028,114450.0,114440.0,0.14194833]
["bitfinex-derivatives","BTCF0:USTF0",1755726236955,1.24426028,114450.0,114440.0,0.45400861]
["bitfinex-derivatives","BTCF0:USTF0",1755726237148,0.9322,114450.0,114440.0,0.45400861]
["bitfinex-derivatives","BTCF0:USTF0",1755726237452,1.24302028,114450.0,114440.0,0.76606889]
["bitfinex-derivatives","BTCF0:USTF0",1755726237852,0.93096,114450.0,114440.0,0.76606889]
["bitfinex-derivatives","BTCF0:USTF0",1755726238049,0.93096,114450.0,114440.0,0.45370025]
["bitfinex-derivatives","BTCF0:USTF0",1755726238552,0.93096,114450.0,114440.0,0.14163997]
["bitfinex-derivatives","BTCF0:USTF0",1755726238754,0.93096,114450.0,114440.0,0.45370025]
["bitfinex-derivatives","BTCF0:USTF0",1755726239343,0.93096,114450.0,114440.0,0.14163997]
["bitfinex-derivatives","BTCF0:USTF0",1755726239544,0.93096,114450.0,114440.0,0.45370025]
["bitfinex-derivatives","BTCF0:USTF0",1755726239854,0.93096,114450.0,114440.0,0.14163997]
["bitfinex-derivatives","BTCF0:USTF0",1755726240048,0.93096,114450.0,114440.0,0.45370025]
["bitfinex-derivatives","BTCF0:USTF0",1755726240250,1.24302028,114450.0,114440.0,0.14163997]
["bitfinex-derivatives","BTCF0:USTF0",1755726240554,1.24302028,114450.0,114440.0,0.45370025]
["bitfinex-derivatives","BTCF0:USTF0",1755726240755,0.93096,114450.0,114440.0,0.45370025]
["bitfinex-derivatives","BTCF0:USTF0",1755726240954,1.24302028,114450.0,114440.0,0.10911997]
["bitfinex-derivatives","BTCF0:USTF0",1755726241156,0.93096,114450.0,114440.0,0.45370025]
["bitfinex-derivatives","BTCF0:USTF0",1755726241350,0.93096,114450.0,114440.0,0.42991025]
["bitfinex-derivatives","BTCF0:USTF0",1755726241851,0.93096,114450.0,114440.0,0.36706025]
["bitfinex-derivatives","BTCF0:USTF0",1755726242055,0.93096,114450.0,114440.0,0.14257997]
["bitfinex-derivatives","BTCF0:USTF0",1755726242353,1.24302028,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726243454,1.24302028,114450.0,114440.0,0.14257997]
["bitfinex-derivatives","BTCF0:USTF0",1755726243755,1.24302028,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726243954,1.24302028,114450.0,114440.0,0.14257997]
["bitfinex-derivatives","BTCF0:USTF0",1755726244146,0.93096,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726244348,1.24302028,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726244654,1.24302028,114450.0,114440.0,0.14257997]
["bitfinex-derivatives","BTCF0:USTF0",1755726245255,1.24302028,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726245757,0.93096,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726245957,1.24302028,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726246158,1.24302028,114450.0,114440.0,0.14257997]
["bitfinex-derivatives","BTCF0:USTF0",1755726246457,1.24302028,114450.0,114440.0,0.56469661]
["bitfinex-derivatives","BTCF0:USTF0",1755726246756,0.93096,114450.0,114440.0,0.56469661]
["bitfinex-derivatives","BTCF0:USTF0",1755726247749,0.93096,114450.0,114440.0,0.34001503]
["bitfinex-derivatives","BTCF0:USTF0",1755726247945,0.93096,114450.0,114440.0,0.65207531]
["bitfinex-derivatives","BTCF0:USTF0",1755726248151,0.93096,114450.0,114440.0,0.34001503]
["bitfinex-derivatives","BTCF0:USTF0",1755726248349,0.93096,114450.0,114440.0,0.65207531]
["bitfinex-derivatives","BTCF0:USTF0",1755726248851,0.93096,114450.0,114440.0,0.34001503]
["bitfinex-derivatives","BTCF0:USTF0",1755726249051,0.93096,114450.0,114440.0,0.56469661]
["bitfinex-derivatives","BTCF0:USTF0",1755726249358,0.93096,114450.0,114440.0,0.25263633]
["bitfinex-derivatives","BTCF0:USTF0",1755726249554,0.93096,114450.0,114440.0,0.56469661]
["bitfinex-derivatives","BTCF0:USTF0",1755726249857,1.24302028,114450.0,114440.0,0.56469661]
["bitfinex-derivatives","BTCF0:USTF0",1755726250853,0.93096,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726251256,0.93096,114450.0,114440.0,0.14257997]
["bitfinex-derivatives","BTCF0:USTF0",1755726251455,0.93096,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726252055,0.94892575,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726252262,1.26098603,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726253161,1.26098603,114450.0,114440.0,0.14257997]
["bitfinex-derivatives","BTCF0:USTF0",1755726253352,1.26098603,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726253756,0.94892575,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726253968,1.26098603,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726254259,1.26098603,114450.0,114440.0,0.45064025]
["bitfinex-derivatives","BTCF0:USTF0",1755726254453,1.26098603,114450.0,114440.0,0.45564025]
["bitfinex-derivatives","BTCF0:USTF0",1755726254861,1.26098603,114450.0,114440.0,0.13857997]
["bitfinex-derivatives","BTCF0:USTF0",1755726255055,1.26098603,114450.0,114440.0,0.45464025]
["bitfinex-derivatives","BTCF0:USTF0",1755726255556,1.26098603,114450.0,114440.0,0.42212025]
["bitfinex-derivatives","BTCF0:USTF0",1755726255855,1.26098603,114450.0,114440.0,0.05499997]
["bitfinex-derivatives","BTCF0:USTF0",1755726256071,1.26098603,114450.0,114440.0,0.02316997]
["bitfinex-derivatives","BTCF0:USTF0",1755726256256,1.26098603,114450.0,114440.0,0.33523025]
["bitfinex-derivatives","BTCF0:USTF0",1755726256449,1.26098603,114450.0,114440.0,0.36743025]
["bitfinex-derivatives","BTCF0:USTF0",1755726256659,1.26098603,114450.0,114440.0,0.05536997]
["bitfinex-derivatives","BTCF0:USTF0",1755726256971,1.26098603,114450.0,114440.0,0.36743025]
["bitfinex-derivatives","BTCF0:USTF0",1755726257672,1.26098603,114450.0,114440.0,0.05536997]
["bitfinex-derivatives","BTCF0:USTF0",1755726257964,1.26098603,114450.0,114440.0,0.36743025]
["bitfinex-derivatives","BTCF0:USTF0",1755726258164,1.26098603,114450.0,114440.0,0.05536997]
["bitfinex-derivatives","BTCF0:USTF0",1755726258469,1.26098603,114450.0,114440.0,0.36743025]
["bitfinex-derivatives","BTCF0:USTF0",1755726258968,0.94892575,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726259161,1.26098603,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726259760,1.26098603,114450.0,114440.0,0.51000661]
["bitfinex-derivatives","BTCF0:USTF0",1755726259960,1.26098603,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726260964,1.26098603,114450.0,114440.0,0.16542633]
["bitfinex-derivatives","BTCF0:USTF0",1755726261162,1.26098603,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726261369,0.94892575,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726261571,1.26098603,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726261765,0.94892575,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726262470,1.26098603,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726262864,1.26098603,114450.0,114440.0,0.16542633]
["bitfinex-derivatives","BTCF0:USTF0",1755726263168,1.26098603,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726263663,1.26098603,114450.0,114440.0,0.54185661]
["bitfinex-derivatives","BTCF0:USTF0",1755726263864,1.26098603,114450.0,114440.0,0.22979633]
["bitfinex-derivatives","BTCF0:USTF0",1755726264170,1.26098603,114450.0,114440.0,0.54185661]
["bitfinex-derivatives","BTCF0:USTF0",1755726264968,1.26098603,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726265873,0.93096,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726266077,1.24302028,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726267175,1.26094473,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726267369,1.26094473,114450.0,114440.0,0.45455025]
["bitfinex-derivatives","BTCF0:USTF0",1755726267370,0.94888445,114450.0,114440.0,0.45455025]
["bitfinex-derivatives","BTCF0:USTF0",1755726267577,1.26094473,114450.0,114440.0,0.45455025]
["bitfinex-derivatives","BTCF0:USTF0",1755726267782,0.94888445,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726267973,1.26094473,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726269066,0.93096,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726269672,1.24302028,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726270076,0.93096,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726270273,1.24302028,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726272081,1.24302028,114450.0,114440.0,0.45455025]
["bitfinex-derivatives","BTCF0:USTF0",1755726272280,0.93096,114450.0,114440.0,0.45455025]
["bitfinex-derivatives","BTCF0:USTF0",1755726272483,1.24302028,114450.0,114440.0,0.45455025]
["bitfinex-derivatives","BTCF0:USTF0",1755726272780,1.24302028,114450.0,114440.0,0.42135025]
["bitfinex-derivatives","BTCF0:USTF0",1755726272979,1.24302028,114450.0,114440.0,0.45455025]
["bitfinex-derivatives","BTCF0:USTF0",1755726273778,1.24302028,114450.0,114440.0,0.56460661]
["bitfinex-derivatives","BTCF0:USTF0",1755726275875,1.24302028,114450.0,114440.0,0.18184633]
["bitfinex-derivatives","BTCF0:USTF0",1755726276179,1.24302028,114450.0,114440.0,0.36743025]
["bitfinex-derivatives","BTCF0:USTF0",1755726276578,1.24302028,114450.0,114440.0,0.16542633]
["bitfinex-derivatives","BTCF0:USTF0",1755726276579,0.93096,114450.0,114440.0,0.16542633]
["bitfinex-derivatives","BTCF0:USTF0",1755726276786,1.24302028,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726277177,0.93096,114450.0,114440.0,0.16542633]
["bitfinex-derivatives","BTCF0:USTF0",1755726277479,1.24302028,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726281086,1.24302028,114450.0,114440.0,0.16542633]
["bitfinex-derivatives","BTCF0:USTF0",1755726281389,1.24302028,114450.0,114440.0,0.47748661]
["bitfinex-derivatives","BTCF0:USTF0",1755726285091,1.24302028,114450.0,114440.0,0.52543661]
["bitfinex-derivatives","BTCF0:USTF0",1755726285287,0.93096,114450.0,114440.0,0.52543661]
["bitfinex-derivatives","BTCF0:USTF0",1755726285589,1.24302028,114450.0,114440.0,0.56468661]
["bitfinex-derivatives","BTCF0:USTF0",1755726285991,0.93096,114450.0,114440.0,0.56468661]
["bitfinex-derivatives","BTCF0:USTF0",1755726286197,1.24302028,114450.0,114440.0,0.56468661]
["bitfinex-derivatives","BTCF0:USTF0",1755726287094,1.24302028,114450.0,114440.0,0.49398661]
["bitfinex-derivatives","BTCF0:USTF0",1755726289200,1.24302028,114450.0,114440.0,0.54193661]
["bitfinex-derivatives","BTCF0:USTF0",1755726289494,1.24302028,114450.0,114440.0,0.22987633]
["bitfinex-derivatives","BTCF0:USTF0",1755726289687,1.24302028,114450.0,114440.0,0.16542633]
["bitfinex-derivatives","BTCF0:USTF0",1755726289892,1.24302028,114450.0,114440.0,0.05536997]
["bitfinex-derivatives","BTCF0:USTF0",1755726290094,1.24302028,114450.0,114440.0,0.36743025]
["bitfinex-derivatives","BTCF0:USTF0",1755726290497,1.24302028,114450.0,114440.0,0.05536997]
["bitfinex-derivatives","BTCF0:USTF0",1755726291299,1.24302028,114450.0,114440.0,0.04559997]
["bitfinex-derivatives","BTCF0:USTF0",1755726292002,1.24302028,114450.0,114440.0,0.05543997]
["bitfinex-derivatives","BTCF0:USTF0",1755726292905,1.24302028,114450.0,114440.0,0.02316997]
["bitfinex-derivatives","BTCF0:USTF0",1755726293795,1.24962028,114450.0,114440.0,0.02316997]
["bitfinex-derivatives","BTCF0:USTF0",1755726293996,1.56168056,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755726294405,1.24962028,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755726295604,1.56168056,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755726295992,1.56168056,114450.0,114420.0,0.42211664]
["bitfinex-derivatives","BTCF0:USTF0",1755726296197,0.40746028,114430.0,114420.0,0.14135636]
["bitfinex-derivatives","BTCF0:USTF0",1755726296398,1.24750028,114430.0,114420.0,0.45341664]
["bitfinex-derivatives","BTCF0:USTF0",1755726296596,1.24750028,114430.0,114420.0,0.48368664]
["bitfinex-derivatives","BTCF0:USTF0",1755726296796,1.24750028,114430.0,114420.0,0.22840636]
["bitfinex-derivatives","BTCF0:USTF0",1755726296996,1.24750028,114430.0,114420.0,0.54046664]
["bitfinex-derivatives","BTCF0:USTF0",1755726297695,1.24750028,114430.0,114420.0,0.47430664]
["bitfinex-derivatives","BTCF0:USTF0",1755726297897,0.93844,114430.0,114420.0,0.11505636]
["bitfinex-derivatives","BTCF0:USTF0",1755726298102,1.25050028,114430.0,114420.0,0.11505636]
["bitfinex-derivatives","BTCF0:USTF0",1755726298299,1.25050028,114430.0,114420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755726298497,1.31938441,114430.0,114420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755726298697,1.63144469,114430.0,114420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755726299001,1.57675469,114430.0,114420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755726299506,1.63144469,114430.0,114420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755726300204,1.00732413,114430.0,114420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755726300408,1.63144469,114430.0,114420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755726300999,1.63144469,114430.0,114410.0,0.01955261]
["bitfinex-derivatives","BTCF0:USTF0",1755726301000,1.6400573,114430.0,114410.0,0.01955261]
["bitfinex-derivatives","BTCF0:USTF0",1755726301193,1.01593674,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755726301704,1.01593674,114430.0,114410.0,0.01955261]
["bitfinex-derivatives","BTCF0:USTF0",1755726301905,0.96124674,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755726302303,1.5853673,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755726302500,1.6400573,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755726302898,1.5853673,114430.0,114410.0,0.02255261]
["bitfinex-derivatives","BTCF0:USTF0",1755726303099,0.72252056,114420.0,114410.0,0.02255261]
["bitfinex-derivatives","BTCF0:USTF0",1755726304409,0.72252056,114420.0,114410.0,0.01955261]
["bitfinex-derivatives","BTCF0:USTF0",1755726304614,0.72052056,114420.0,114410.0,0.01955261]
["bitfinex-derivatives","BTCF0:USTF0",1755726305498,1.03258084,114420.0,114410.0,0.01955261]
["bitfinex-derivatives","BTCF0:USTF0",1755726305810,0.07184,114410.0,114380.0,0.18121636]
["bitfinex-derivatives","BTCF0:USTF0",1755726306011,0.35977028,114390.0,114380.0,0.22840636]
["bitfinex-derivatives","BTCF0:USTF0",1755726306203,0.35977028,114390.0,114380.0,0.54046664]
["bitfinex-derivatives","BTCF0:USTF0",1755726306605,0.38333028,114390.0,114380.0,0.54046664]
["bitfinex-derivatives","BTCF0:USTF0",1755726306904,0.40094959,114390.0,114380.0,0.14135636]
["bitfinex-derivatives","BTCF0:USTF0",1755726307099,0.40094959,114390.0,114380.0,0.22840636]
["bitfinex-derivatives","BTCF0:USTF0",1755726307404,0.40094959,114390.0,114370.0,0.11005636]
["bitfinex-derivatives","BTCF0:USTF0",1755726307608,1.52763056,114380.0,114370.0,0.11005636]
["bitfinex-derivatives","BTCF0:USTF0",1755726307907,0.06993,114370.0,114360.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755726308102,0.72655924,114370.0,114360.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755726308303,0.42335268,114370.0,114360.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1755726308506,0.42335268,114370.0,114360.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755726308713,0.41835268,114370.0,114360.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755726309000,0.41835268,114370.0,114360.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1755726310001,0.73041296,114370.0,114340.0,0.18121636]
["bitfinex-derivatives","BTCF0:USTF0",1755726310207,0.38587578,114350.0,114340.0,0.22840636]
["bitfinex-derivatives","BTCF0:USTF0",1755726310406,0.40978156,114350.0,114340.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726312212,0.41178156,114350.0,114340.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726312513,0.41178156,114350.0,114340.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1755726312710,0.41178156,114350.0,114340.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755726312910,0.41178156,114350.0,114340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1755726313307,0.41178156,114350.0,114330.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755726313513,1.22696606,114340.0,114330.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755726313710,1.22696606,114340.0,114330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1755726314014,1.22696606,114340.0,114330.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1755726314209,1.22696606,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726314717,1.22896606,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726316616,0.39440606,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726316823,0.858,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726317021,1.22816606,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726319021,1.22816606,114340.0,114330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1755726321022,0.37527606,114340.0,114330.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1755726321225,0.85083,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726321431,1.18547606,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726321725,1.22816606,114340.0,114330.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755726322026,1.22816606,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726323725,0.91576,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726324028,1.22816606,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726324521,0.082,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726324721,0.91608,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726325025,1.22848606,114340.0,114330.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755726325415,1.22848606,114340.0,114330.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1755726325827,1.22848606,114340.0,114330.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755726326728,1.22848606,114340.0,114330.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755726327026,1.22848606,114340.0,114330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1755726327725,1.22848606,114340.0,114330.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755726327927,1.18579606,114340.0,114330.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1755726328127,1.18579606,114340.0,114330.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755726328523,1.22881606,114340.0,114330.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755726329521,1.22881606,114340.0,114330.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755726329721,0.04302,114330.0,114320.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755726329926,0.39445606,114330.0,114320.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1755726330124,0.08205,114330.0,114320.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1755726330428,0.02468,114340.0,114330.0,0.2069304]
["bitfinex-derivatives","BTCF0:USTF0",1755726330633,2.06901169,114370.0,114360.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1755726330832,2.5489,114370.0,114360.0,0.14280485]
["bitfinex-derivatives","BTCF0:USTF0",1755726331028,2.5489,114370.0,114360.0,0.23024235]
["bitfinex-derivatives","BTCF0:USTF0",1755726331327,2.84217606,114370.0,114360.0,0.21998776]
["bitfinex-derivatives","BTCF0:USTF0",1755726331631,2.83627096,114370.0,114360.0,0.21998776]
["bitfinex-derivatives","BTCF0:USTF0",1755726332025,2.5238649,114370.0,114360.0,0.21998776]
["bitfinex-derivatives","BTCF0:USTF0",1755726332534,2.5429949,114370.0,114360.0,0.21998776]
["bitfinex-derivatives","BTCF0:USTF0",1755726332826,1.7001549,114370.0,114360.0,0.21998776]
["bitfinex-derivatives","BTCF0:USTF0",1755726333029,2.5427149,114370.0,114360.0,0.21998776]
["bitfinex-derivatives","BTCF0:USTF0",1755726333240,2.5457149,114370.0,114360.0,0.21998776]
["bitfinex-derivatives","BTCF0:USTF0",1755726333734,2.5457149,114370.0,114360.0,0.22863981]
["bitfinex-derivatives","BTCF0:USTF0",1755726334231,2.5666049,114370.0,114360.0,0.22863981]
["bitfinex-derivatives","BTCF0:USTF0",1755726334541,2.56614811,114370.0,114360.0,0.21998776]
["bitfinex-derivatives","BTCF0:USTF0",1755726334838,2.56614811,114370.0,114360.0,0.22098776]
["bitfinex-derivatives","BTCF0:USTF0",1755726335026,1.72358811,114370.0,114360.0,0.22098776]
["bitfinex-derivatives","BTCF0:USTF0",1755726335228,2.56522811,114370.0,114360.0,0.22098776]
["bitfinex-derivatives","BTCF0:USTF0",1755726336235,2.56722811,114370.0,114360.0,0.22098776]
["bitfinex-derivatives","BTCF0:USTF0",1755726336425,1.66404,114370.0,114360.0,0.53239382]
["bitfinex-derivatives","BTCF0:USTF0",1755726336735,2.50556,114370.0,114360.0,0.53239382]
["bitfinex-derivatives","BTCF0:USTF0",1755726337035,2.50508,114370.0,114360.0,0.53239382]
["bitfinex-derivatives","BTCF0:USTF0",1755726337629,0.001,114370.0,114360.0,0.53239382]
["bitfinex-derivatives","BTCF0:USTF0",1755726337829,0.001,114370.0,114360.0,0.53319382]
["bitfinex-derivatives","BTCF0:USTF0",1755726338030,0.03903,114380.0,114370.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1755726338224,0.31240606,114400.0,114380.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1755726338225,0.01744522,114400.0,114380.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1755726338431,0.10469522,114400.0,114390.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1755726338625,0.02268,114400.0,114390.0,0.53237082]
["bitfinex-derivatives","BTCF0:USTF0",1755726338827,1.68669,114410.0,114400.0,0.1347368]
["bitfinex-derivatives","BTCF0:USTF0",1755726339034,0.06626746,114430.0,114420.0,0.1194616]
["bitfinex-derivatives","BTCF0:USTF0",1755726339334,0.94426746,114430.0,114420.0,0.53234792]
["bitfinex-derivatives","BTCF0:USTF0",1755726339531,0.05672746,114430.0,114420.0,0.51926766]
["bitfinex-derivatives","BTCF0:USTF0",1755726339732,0.85889746,114430.0,114420.0,0.52788928]
["bitfinex-derivatives","BTCF0:USTF0",1755726339929,0.85877746,114430.0,114420.0,0.52788928]
["bitfinex-derivatives","BTCF0:USTF0",1755726340134,0.84104,114430.0,114420.0,0.71791278]
["bitfinex-derivatives","BTCF0:USTF0",1755726340425,0.08725,114440.0,114430.0,0.2068539]
["bitfinex-derivatives","BTCF0:USTF0",1755726340830,0.92801,114440.0,114430.0,0.2068539]
["bitfinex-derivatives","BTCF0:USTF0",1755726341035,0.08725,114440.0,114430.0,0.51925996]
["bitfinex-derivatives","BTCF0:USTF0",1755726341241,0.92605,114440.0,114430.0,0.51925996]
["bitfinex-derivatives","BTCF0:USTF0",1755726341436,0.08525,114440.0,114430.0,0.51925996]
["bitfinex-derivatives","BTCF0:USTF0",1755726341635,0.92605,114440.0,114430.0,0.51925996]
["bitfinex-derivatives","BTCF0:USTF0",1755726341843,0.09025,114440.0,114430.0,0.2068539]
["bitfinex-derivatives","BTCF0:USTF0",1755726342038,0.08825,114440.0,114430.0,0.2068539]
["bitfinex-derivatives","BTCF0:USTF0",1755726342242,0.92845,114440.0,114430.0,0.51925996]
["bitfinex-derivatives","BTCF0:USTF0",1755726342739,0.93045,114440.0,114430.0,0.51925996]
["bitfinex-derivatives","BTCF0:USTF0",1755726343037,0.04822,114430.0,114420.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1755726343242,0.39965606,114430.0,114420.0,0.0873851]
["bitfinex-derivatives","BTCF0:USTF0",1755726344132,0.06137,114420.0,114410.0,0.67179336]
["bitfinex-derivatives","BTCF0:USTF0",1755726344440,0.92693,114420.0,114410.0,0.69407336]
["bitfinex-derivatives","BTCF0:USTF0",1755726344637,0.92693,114420.0,114410.0,0.60667426]
["bitfinex-derivatives","BTCF0:USTF0",1755726344844,0.92693,114420.0,114410.0,0.51927516]
["bitfinex-derivatives","BTCF0:USTF0",1755726345038,0.92693,114420.0,114410.0,0.35973606]
["bitfinex-derivatives","BTCF0:USTF0",1755726345243,0.08725,114410.0,114400.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1755726345537,0.08725,114410.0,114400.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755726345735,0.06136,114410.0,114390.0,0.48723096]
["bitfinex-derivatives","BTCF0:USTF0",1755726345939,0.92613,114400.0,114390.0,0.60670096]
["bitfinex-derivatives","BTCF0:USTF0",1755726346136,0.92613,114400.0,114390.0,0.44714666]
["bitfinex-derivatives","BTCF0:USTF0",1755726346336,0.92613,114400.0,114390.0,0.62228752]
["bitfinex-derivatives","BTCF0:USTF0",1755726347034,0.92613,114400.0,114390.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755726347235,0.92613,114400.0,114390.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755726348042,0.92613,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755726352648,1.41367692,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755726353450,0.92613,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755726353750,1.43159263,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755726355457,0.94404571,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755726356945,3.04953263,114400.0,114350.0,0.1748877]
["bitfinex-derivatives","BTCF0:USTF0",1755726357148,0.55446692,114370.0,114350.0,0.42127982]
["bitfinex-derivatives","BTCF0:USTF0",1755726357357,0.91856,114360.0,114350.0,0.45269982]
["bitfinex-derivatives","BTCF0:USTF0",1755726357852,0.91856,114360.0,114350.0,0.36525512]
["bitfinex-derivatives","BTCF0:USTF0",1755726358350,0.91856,114360.0,114350.0,0.2216877]
["bitfinex-derivatives","BTCF0:USTF0",1755726359249,0.91856,114360.0,114350.0,0.3010077]
["bitfinex-derivatives","BTCF0:USTF0",1755726359747,0.91856,114360.0,114350.0,0.2960077]
["bitfinex-derivatives","BTCF0:USTF0",1755726361254,0.91856,114360.0,114350.0,0.2950077]
["bitfinex-derivatives","BTCF0:USTF0",1755726361444,0.91956,114360.0,114350.0,0.2950077]
["bitfinex-derivatives","BTCF0:USTF0",1755726363648,1.40710692,114360.0,114350.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1755726364049,0.91956,114360.0,114350.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755726366445,1.23187944,114360.0,114350.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755726372764,1.23187944,114360.0,114350.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1755726373161,1.23187944,114360.0,114350.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755726373368,1.23187944,114360.0,114350.0,0.1188651]
["bitfinex-derivatives","BTCF0:USTF0",1755726374061,0.91956,114360.0,114350.0,0.1188651]
["bitfinex-derivatives","BTCF0:USTF0",1755726375864,1.23187944,114360.0,114350.0,0.1188651]
["bitfinex-derivatives","BTCF0:USTF0",1755726377462,1.23187944,114360.0,114350.0,0.1342451]
["bitfinex-derivatives","BTCF0:USTF0",1755726377657,1.23187944,114360.0,114350.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1755726377658,0.91956,114360.0,114350.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1755726377858,1.23187944,114360.0,114350.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1755726378358,0.91956,114360.0,114350.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1755726378557,1.23187944,114360.0,114350.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1755726378763,1.23187944,114360.0,114350.0,0.1342451]
["bitfinex-derivatives","BTCF0:USTF0",1755726379863,1.23187944,114360.0,114350.0,0.1188651]
["bitfinex-derivatives","BTCF0:USTF0",1755726381467,1.23187944,114360.0,114350.0,0.19692131]
["bitfinex-derivatives","BTCF0:USTF0",1755726383569,1.23187944,114360.0,114350.0,0.1188651]
["bitfinex-derivatives","BTCF0:USTF0",1755726384673,1.23187944,114360.0,114340.0,0.60204127]
["bitfinex-derivatives","BTCF0:USTF0",1755726384873,0.08329,114350.0,114340.0,0.64868127]
["bitfinex-derivatives","BTCF0:USTF0",1755726386073,0.08329,114350.0,114340.0,0.64968127]
["bitfinex-derivatives","BTCF0:USTF0",1755726387769,0.08329,114350.0,114340.0,0.64979351]
["bitfinex-derivatives","BTCF0:USTF0",1755726388775,0.08329,114350.0,114340.0,0.38743571]
["bitfinex-derivatives","BTCF0:USTF0",1755726390576,0.39560944,114350.0,114340.0,0.31411571]
["bitfinex-derivatives","BTCF0:USTF0",1755726391170,0.39560944,114350.0,114340.0,0.38712571]
["bitfinex-derivatives","BTCF0:USTF0",1755726391876,0.39560944,114350.0,114340.0,0.27695711]
["bitfinex-derivatives","BTCF0:USTF0",1755726392075,0.08329,114350.0,114340.0,0.27695711]
["bitfinex-derivatives","BTCF0:USTF0",1755726392372,0.08329,114350.0,114340.0,0.38716528]
["bitfinex-derivatives","BTCF0:USTF0",1755726392673,0.39560944,114350.0,114340.0,0.17218817]
["bitfinex-derivatives","BTCF0:USTF0",1755726392875,0.39560944,114350.0,114340.0,0.23085817]
["bitfinex-derivatives","BTCF0:USTF0",1755726393763,0.39560944,114350.0,114340.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755726394177,0.40421879,114350.0,114340.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755726394368,0.40421879,114350.0,114340.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1755726394767,0.40421879,114350.0,114340.0,0.07967053]
["bitfinex-derivatives","BTCF0:USTF0",1755726394967,0.40501879,114350.0,114340.0,0.07967053]
["bitfinex-derivatives","BTCF0:USTF0",1755726395471,0.40501879,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755726399179,0.40501879,114350.0,114330.0,0.07867053]
["bitfinex-derivatives","BTCF0:USTF0",1755726399476,1.21884944,114340.0,114330.0,0.07867053]
["bitfinex-derivatives","BTCF0:USTF0",1755726399677,1.21884944,114340.0,114330.0,0.11022053]
["bitfinex-derivatives","BTCF0:USTF0",1755726400666,1.21884944,114340.0,114330.0,0.11222053]
["bitfinex-derivatives","BTCF0:USTF0",1755726401378,1.21884944,114340.0,114330.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1755726401577,1.21884944,114340.0,114330.0,0.11222053]
["bitfinex-derivatives","BTCF0:USTF0",1755726402385,1.21884944,114340.0,114330.0,0.08067053]
["bitfinex-derivatives","BTCF0:USTF0",1755726409274,1.2364924,114340.0,114330.0,0.08067053]
["bitfinex-derivatives","BTCF0:USTF0",1755726412973,1.2364924,114340.0,114330.0,0.11222053]
["bitfinex-derivatives","BTCF0:USTF0",1755726413984,1.2364924,114340.0,114330.0,0.20042053]
["bitfinex-derivatives","BTCF0:USTF0",1755726414586,0.92417296,114340.0,114330.0,0.20042053]
["bitfinex-derivatives","BTCF0:USTF0",1755726414781,0.90390296,114340.0,114330.0,0.20042053]
["bitfinex-derivatives","BTCF0:USTF0",1755726414984,1.2353524,114340.0,114330.0,0.20042053]
["bitfinex-derivatives","BTCF0:USTF0",1755726415579,1.2353524,114340.0,114330.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755726415886,0.92303296,114340.0,114330.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755726416184,1.2353524,114340.0,114330.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755726416384,1.2353524,114340.0,114330.0,0.20042053]
["bitfinex-derivatives","BTCF0:USTF0",1755726416583,1.2353524,114340.0,114330.0,0.16460053]
["bitfinex-derivatives","BTCF0:USTF0",1755726416785,0.92503296,114340.0,114330.0,0.16460053]
["bitfinex-derivatives","BTCF0:USTF0",1755726417086,1.2373524,114340.0,114330.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755726417286,1.2373524,114340.0,114330.0,0.19842053]
["bitfinex-derivatives","BTCF0:USTF0",1755726417480,1.2373524,114340.0,114330.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755726417674,1.2373524,114340.0,114330.0,0.19842053]
["bitfinex-derivatives","BTCF0:USTF0",1755726418286,1.2373524,114340.0,114330.0,0.07867053]
["bitfinex-derivatives","BTCF0:USTF0",1755726421883,1.2373524,114340.0,114330.0,0.10095053]
["bitfinex-derivatives","BTCF0:USTF0",1755726422986,1.2373524,114340.0,114330.0,0.07867053]
["bitfinex-derivatives","BTCF0:USTF0",1755726427582,1.2373524,114340.0,114330.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1755726428784,1.2373524,114340.0,114330.0,0.10095053]
["bitfinex-derivatives","BTCF0:USTF0",1755726430095,1.2373524,114340.0,114330.0,0.07867053]
["bitfinex-derivatives","BTCF0:USTF0",1755726430394,1.54967184,114340.0,114330.0,0.07867053]
["bitfinex-derivatives","BTCF0:USTF0",1755726434089,0.92503296,114340.0,114330.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1755726434290,1.2373524,114340.0,114330.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1755726434893,1.2373524,114340.0,114330.0,0.14065507]
["bitfinex-derivatives","BTCF0:USTF0",1755726435082,1.2373524,114340.0,114330.0,0.19855507]
["bitfinex-derivatives","BTCF0:USTF0",1755726435689,1.2373524,114340.0,114330.0,0.12565507]
["bitfinex-derivatives","BTCF0:USTF0",1755726435891,1.2373524,114340.0,114330.0,0.11035507]
["bitfinex-derivatives","BTCF0:USTF0",1755726438396,1.86260769,114340.0,114330.0,0.11035507]
["bitfinex-derivatives","BTCF0:USTF0",1755726438797,1.86260769,114340.0,114330.0,0.08807507]
["bitfinex-derivatives","BTCF0:USTF0",1755726439091,1.86260769,114340.0,114330.0,0.07866507]
["bitfinex-derivatives","BTCF0:USTF0",1755726439997,1.86260769,114340.0,114330.0,0.10094507]
["bitfinex-derivatives","BTCF0:USTF0",1755726440201,1.86260769,114340.0,114330.0,0.11035507]
["bitfinex-derivatives","BTCF0:USTF0",1755726440392,1.86260769,114340.0,114330.0,0.07866507]
["bitfinex-derivatives","BTCF0:USTF0",1755726441389,1.86260769,114340.0,114310.0,0.18390817]
["bitfinex-derivatives","BTCF0:USTF0",1755726441699,0.70839982,114320.0,114310.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755726441900,1.53339982,114320.0,114310.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755726442998,1.53339982,114320.0,114310.0,0.31831163]
["bitfinex-derivatives","BTCF0:USTF0",1755726444299,0.90835,114320.0,114310.0,0.31831163]
["bitfinex-derivatives","BTCF0:USTF0",1755726444500,1.53339982,114320.0,114310.0,0.31831163]
["bitfinex-derivatives","BTCF0:USTF0",1755726444700,1.53339982,114320.0,114310.0,0.3183383]
["bitfinex-derivatives","BTCF0:USTF0",1755726445102,1.53339982,114320.0,114310.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755726446805,1.53439982,114320.0,114310.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755726447297,1.53439982,114320.0,114310.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755726447505,1.53439982,114320.0,114310.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755726449907,0.90935,114320.0,114310.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755726450107,1.53439982,114320.0,114310.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755726450408,1.53439982,114320.0,114310.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755726450907,1.53439982,114320.0,114310.0,0.23093985]
["bitfinex-derivatives","BTCF0:USTF0",1755726451601,0.90935,114320.0,114310.0,0.31841535]
["bitfinex-derivatives","BTCF0:USTF0",1755726451808,1.22187491,114320.0,114310.0,0.63094026]
["bitfinex-derivatives","BTCF0:USTF0",1755726452507,0.90935,114320.0,114310.0,0.63094026]
["bitfinex-derivatives","BTCF0:USTF0",1755726452709,1.53439982,114320.0,114310.0,0.23093985]
["bitfinex-derivatives","BTCF0:USTF0",1755726453209,1.53439982,114320.0,114310.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755726454917,1.53439982,114320.0,114310.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1755726455313,1.53439982,114320.0,114310.0,0.1743455]
["bitfinex-derivatives","BTCF0:USTF0",1755726455509,1.53439982,114320.0,114310.0,0.19712146]
["bitfinex-derivatives","BTCF0:USTF0",1755726456013,1.53439982,114320.0,114310.0,0.23209146]
["bitfinex-derivatives","BTCF0:USTF0",1755726456713,1.53439982,114320.0,114310.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755726458210,1.53439982,114320.0,114310.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1755726458411,1.53439982,114320.0,114310.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1755726458613,1.53339982,114320.0,114310.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1755726458814,0.35426381,114320.0,114310.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1755726459111,0.001,114330.0,114310.0,0.71792354]
["bitfinex-derivatives","BTCF0:USTF0",1755726459112,0.01744068,114330.0,114310.0,0.71792354]
["bitfinex-derivatives","BTCF0:USTF0",1755726459317,1.70488,114350.0,114340.0,0.1486624]
["bitfinex-derivatives","BTCF0:USTF0",1755726459318,1.68047932,114350.0,114340.0,0.1486624]
["bitfinex-derivatives","BTCF0:USTF0",1755726459509,0.06385,114380.0,114370.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1755726459710,0.91479,114380.0,114370.0,0.05458881]
["bitfinex-derivatives","BTCF0:USTF0",1755726459911,0.08279,114380.0,114370.0,0.04433325]
["bitfinex-derivatives","BTCF0:USTF0",1755726460114,0.70783982,114380.0,114370.0,0.22830192]
["bitfinex-derivatives","BTCF0:USTF0",1755726460314,0.03679,114380.0,114370.0,0.31804192]
["bitfinex-derivatives","BTCF0:USTF0",1755726460513,0.31252491,114400.0,114380.0,0.4700765]
["bitfinex-derivatives","BTCF0:USTF0",1755726460717,0.03679,114400.0,114390.0,0.59554959]
["bitfinex-derivatives","BTCF0:USTF0",1755726461017,0.03679,114400.0,114390.0,0.66019111]
["bitfinex-derivatives","BTCF0:USTF0",1755726461218,0.01574,114400.0,114390.0,0.69516111]
["bitfinex-derivatives","BTCF0:USTF0",1755726461419,0.37325279,114410.0,114400.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1755726461420,0.33357491,114410.0,114400.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1755726461716,1.16525491,114410.0,114400.0,0.5290366]
["bitfinex-derivatives","BTCF0:USTF0",1755726461922,0.83168,114410.0,114400.0,0.5290366]
["bitfinex-derivatives","BTCF0:USTF0",1755726462217,1.66328,114430.0,114420.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755726462429,2.84986231,114430.0,114420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755726462617,2.01802231,114430.0,114420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755726462812,2.01602231,114430.0,114420.0,0.19858486]
["bitfinex-derivatives","BTCF0:USTF0",1755726463017,2.53568,114430.0,114420.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1755726463217,2.84762231,114430.0,114420.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1755726463518,2.84746231,114430.0,114420.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1755726463723,2.85146231,114430.0,114420.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1755726463920,2.53952,114430.0,114420.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1755726464418,2.85346231,114430.0,114420.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1755726464619,0.08279,114420.0,114410.0,0.08746486]
["bitfinex-derivatives","BTCF0:USTF0",1755726464823,0.39473231,114420.0,114410.0,0.07818486]
["bitfinex-derivatives","BTCF0:USTF0",1755726465019,0.0428,114410.0,114400.0,0.30899187]
["bitfinex-derivatives","BTCF0:USTF0",1755726465324,0.91371,114410.0,114400.0,0.34735187]
["bitfinex-derivatives","BTCF0:USTF0",1755726465623,0.91371,114410.0,114400.0,0.36376187]
["bitfinex-derivatives","BTCF0:USTF0",1755726465817,0.87091,114410.0,114400.0,0.36376187]
["bitfinex-derivatives","BTCF0:USTF0",1755726466021,0.86771,114410.0,114400.0,0.36376187]
["bitfinex-derivatives","BTCF0:USTF0",1755726466823,0.91147,114410.0,114400.0,0.36376187]
["bitfinex-derivatives","BTCF0:USTF0",1755726467528,0.91347,114410.0,114400.0,0.36376187]
["bitfinex-derivatives","BTCF0:USTF0",1755726468026,0.91547,114410.0,114400.0,0.36376187]
["bitfinex-derivatives","BTCF0:USTF0",1755726469129,0.91547,114410.0,114400.0,0.27635697]
["bitfinex-derivatives","BTCF0:USTF0",1755726469327,0.91547,114410.0,114400.0,0.11562257]
["bitfinex-derivatives","BTCF0:USTF0",1755726469626,0.91547,114410.0,114400.0,0.27635907]
["bitfinex-derivatives","BTCF0:USTF0",1755726469828,0.91547,114410.0,114400.0,0.08993257]
["bitfinex-derivatives","BTCF0:USTF0",1755726470028,0.91547,114410.0,114400.0,0.09921257]
["bitfinex-derivatives","BTCF0:USTF0",1755726470622,0.91547,114410.0,114400.0,0.18661917]
["bitfinex-derivatives","BTCF0:USTF0",1755726470922,0.91547,114410.0,114400.0,0.09921257]
["bitfinex-derivatives","BTCF0:USTF0",1755726471128,1.22741231,114410.0,114400.0,0.18661917]
["bitfinex-derivatives","BTCF0:USTF0",1755726471822,0.91547,114410.0,114400.0,0.18661917]
["bitfinex-derivatives","BTCF0:USTF0",1755726472121,0.91547,114410.0,114400.0,0.23799917]
["bitfinex-derivatives","BTCF0:USTF0",1755726472326,1.22741231,114410.0,114400.0,0.23799917]
["bitfinex-derivatives","BTCF0:USTF0",1755726472527,0.91547,114410.0,114400.0,0.23799917]
["bitfinex-derivatives","BTCF0:USTF0",1755726472728,1.22741231,114410.0,114400.0,0.23799917]
["bitfinex-derivatives","BTCF0:USTF0",1755726473120,1.22741231,114410.0,114400.0,0.27658917]
["bitfinex-derivatives","BTCF0:USTF0",1755726473320,0.08479,114410.0,114400.0,0.27658917]
["bitfinex-derivatives","BTCF0:USTF0",1755726473520,0.07959,114410.0,114400.0,0.58853148]
["bitfinex-derivatives","BTCF0:USTF0",1755726473721,0.002,114410.0,114400.0,0.58853148]
["bitfinex-derivatives","BTCF0:USTF0",1755726474928,0.83076,114410.0,114400.0,0.58853148]
["bitfinex-derivatives","BTCF0:USTF0",1755726475130,0.002,114410.0,114400.0,0.58853148]
["bitfinex-derivatives","BTCF0:USTF0",1755726475428,0.83068,114410.0,114400.0,0.27658917]
["bitfinex-derivatives","BTCF0:USTF0",1755726475630,0.83068,114410.0,114400.0,0.58853148]
["bitfinex-derivatives","BTCF0:USTF0",1755726478231,0.002,114410.0,114400.0,0.58853148]
["bitfinex-derivatives","BTCF0:USTF0",1755726478427,0.82948,114410.0,114400.0,0.58853148]
["bitfinex-derivatives","BTCF0:USTF0",1755726479228,0.8292,114410.0,114400.0,0.58853148]
["bitfinex-derivatives","BTCF0:USTF0",1755726479425,0.84654926,114410.0,114400.0,0.27658917]
["bitfinex-derivatives","BTCF0:USTF0",1755726479632,0.84654926,114410.0,114400.0,0.22131917]
["bitfinex-derivatives","BTCF0:USTF0",1755726479633,1.24018157,114410.0,114400.0,0.22131917]
["bitfinex-derivatives","BTCF0:USTF0",1755726479831,1.22283231,114410.0,114400.0,0.18661917]
["bitfinex-derivatives","BTCF0:USTF0",1755726480429,1.22283231,114410.0,114400.0,0.23582917]
["bitfinex-derivatives","BTCF0:USTF0",1755726480634,1.22283231,114410.0,114400.0,0.27602917]
["bitfinex-derivatives","BTCF0:USTF0",1755726480835,1.20134231,114410.0,114400.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1755726481339,0.91409,114410.0,114400.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1755726481531,0.08689,114410.0,114400.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1755726481731,0.91353,114410.0,114400.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1755726483038,0.91325,114410.0,114400.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1755726483440,0.08689,114410.0,114400.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1755726483637,0.86506,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726483831,0.0391,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726484028,0.86478,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726484231,0.90737,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726484947,0.90737,114410.0,114400.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1755726485150,0.91245,114410.0,114400.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1755726485350,0.84293,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726485648,0.82732,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726486450,0.002,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726486747,0.8272,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726486947,0.002,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726487150,0.82684,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726487350,0.82684,114410.0,114400.0,0.27748917]
["bitfinex-derivatives","BTCF0:USTF0",1755726487550,0.82684,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726487746,0.002,114410.0,114400.0,0.58943148]
["bitfinex-derivatives","BTCF0:USTF0",1755726487949,0.8246,114410.0,114400.0,0.27948917]
["bitfinex-derivatives","BTCF0:USTF0",1755726488354,0.8246,114410.0,114400.0,0.59143148]
["bitfinex-derivatives","BTCF0:USTF0",1755726488947,2.01781231,114430.0,114420.0,0.1945413]
["bitfinex-derivatives","BTCF0:USTF0",1755726489147,2.84265231,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726489455,2.84465231,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726490356,2.01981231,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726490554,2.84437231,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726491152,2.02181231,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726491352,2.84605231,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726492259,2.53411,114430.0,114420.0,0.1849713]
["bitfinex-derivatives","BTCF0:USTF0",1755726492556,2.53411,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726492754,2.84605231,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726493258,2.84605231,114430.0,114420.0,0.22204159]
["bitfinex-derivatives","BTCF0:USTF0",1755726493655,2.84605231,114430.0,114420.0,0.19796159]
["bitfinex-derivatives","BTCF0:USTF0",1755726494155,2.84605231,114430.0,114420.0,0.16326159]
["bitfinex-derivatives","BTCF0:USTF0",1755726494358,2.84605231,114430.0,114420.0,0.16324087]
["bitfinex-derivatives","BTCF0:USTF0",1755726494657,2.84605231,114430.0,114420.0,0.14873087]
["bitfinex-derivatives","BTCF0:USTF0",1755726494857,2.53411,114430.0,114420.0,0.14873087]
["bitfinex-derivatives","BTCF0:USTF0",1755726495055,2.84605231,114430.0,114420.0,0.14873087]
["bitfinex-derivatives","BTCF0:USTF0",1755726495956,1.70987,114430.0,114420.0,0.22202087]
["bitfinex-derivatives","BTCF0:USTF0",1755726496260,2.53379,114430.0,114420.0,0.53396318]
["bitfinex-derivatives","BTCF0:USTF0",1755726496460,2.53379,114430.0,114420.0,0.22202087]
["bitfinex-derivatives","BTCF0:USTF0",1755726497658,2.53379,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726498059,2.53279,114430.0,114420.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1755726498660,1.70887,114430.0,114420.0,0.22192144]
["bitfinex-derivatives","BTCF0:USTF0",1755726498958,2.53275,114430.0,114420.0,0.22192144]
["bitfinex-derivatives","BTCF0:USTF0",1755726499761,2.53275,114430.0,114420.0,0.53386375]
["bitfinex-derivatives","BTCF0:USTF0",1755726499956,1.70887,114430.0,114420.0,0.53386375]
["bitfinex-derivatives","BTCF0:USTF0",1755726500157,2.48916,114430.0,114420.0,0.49366375]
["bitfinex-derivatives","BTCF0:USTF0",1755726500661,2.48916,114430.0,114420.0,0.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1755726500960,2.50929,114430.0,114420.0,0.49366326]
["bitfinex-derivatives","BTCF0:USTF0",1755726501161,2.50929,114430.0,114420.0,0.60312277]
["bitfinex-derivatives","BTCF0:USTF0",1755726501361,1.68541,114430.0,114420.0,0.60312277]
["bitfinex-derivatives","BTCF0:USTF0",1755726501661,2.50925,114430.0,114420.0,0.49366326]
["bitfinex-derivatives","BTCF0:USTF0",1755726501960,2.50925,114430.0,114420.0,0.60312277]
["bitfinex-derivatives","BTCF0:USTF0",1755726502162,1.68541,114430.0,114420.0,0.60312277]
["bitfinex-derivatives","BTCF0:USTF0",1755726502361,2.50925,114430.0,114420.0,0.49366326]
["bitfinex-derivatives","BTCF0:USTF0",1755726502563,1.68541,114430.0,114420.0,0.49366326]
["bitfinex-derivatives","BTCF0:USTF0",1755726502758,2.50925,114430.0,114420.0,0.49366326]
["bitfinex-derivatives","BTCF0:USTF0",1755726504063,1.68541,114430.0,114420.0,0.49366326]
["bitfinex-derivatives","BTCF0:USTF0",1755726504265,2.50925,114430.0,114420.0,0.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1755726504457,1.68541,114430.0,114420.0,0.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1755726504657,2.50921,114430.0,114420.0,0.57219952]
["bitfinex-derivatives","BTCF0:USTF0",1755726504859,2.50921,114430.0,114420.0,0.17889095]
["bitfinex-derivatives","BTCF0:USTF0",1755726505057,2.50921,114430.0,114420.0,0.56936952]
["bitfinex-derivatives","BTCF0:USTF0",1755726505266,1.70874,114430.0,114420.0,0.53012326]
["bitfinex-derivatives","BTCF0:USTF0",1755726505564,2.53254,114430.0,114420.0,0.21818095]
["bitfinex-derivatives","BTCF0:USTF0",1755726505866,2.53254,114430.0,114420.0,0.53012326]
["bitfinex-derivatives","BTCF0:USTF0",1755726506365,1.70874,114430.0,114420.0,0.53012326]
["bitfinex-derivatives","BTCF0:USTF0",1755726506664,2.5325,114430.0,114420.0,0.51725361]
["bitfinex-derivatives","BTCF0:USTF0",1755726506868,1.70874,114430.0,114420.0,0.51725361]
["bitfinex-derivatives","BTCF0:USTF0",1755726507060,1.66528,114430.0,114420.0,0.51725361]
["bitfinex-derivatives","BTCF0:USTF0",1755726507255,2.5305,114430.0,114420.0,0.51725361]
["bitfinex-derivatives","BTCF0:USTF0",1755726507464,2.5325,114430.0,114420.0,0.51725361]
["bitfinex-derivatives","BTCF0:USTF0",1755726507969,0.02363,114430.0,114420.0,0.51725361]
["bitfinex-derivatives","BTCF0:USTF0",1755726508171,0.91033,114430.0,114420.0,0.51725361]
["bitfinex-derivatives","BTCF0:USTF0",1755726509167,0.91033,114430.0,114420.0,0.62671312]
["bitfinex-derivatives","BTCF0:USTF0",1755726509662,0.91033,114430.0,114420.0,0.31477081]
["bitfinex-derivatives","BTCF0:USTF0",1755726509861,0.91033,114430.0,114420.0,0.62671312]
["bitfinex-derivatives","BTCF0:USTF0",1755726510365,0.08657,114430.0,114420.0,0.31477081]
["bitfinex-derivatives","BTCF0:USTF0",1755726510560,0.08657,114430.0,114420.0,0.63975145]
["bitfinex-derivatives","BTCF0:USTF0",1755726510761,0.91021,114430.0,114420.0,0.63975145]
["bitfinex-derivatives","BTCF0:USTF0",1755726511769,0.91021,114430.0,114420.0,0.62671312]
["bitfinex-derivatives","BTCF0:USTF0",1755726512673,0.90821,114430.0,114420.0,0.62671312]
["bitfinex-derivatives","BTCF0:USTF0",1755726513361,0.08457,114430.0,114420.0,0.62671312]
["bitfinex-derivatives","BTCF0:USTF0",1755726513562,0.08657,114430.0,114420.0,0.51725361]
["bitfinex-derivatives","BTCF0:USTF0",1755726513757,0.86671,114430.0,114420.0,0.51725361]
["bitfinex-derivatives","BTCF0:USTF0",1755726514361,0.91017,114430.0,114420.0,0.50008361]
["bitfinex-derivatives","BTCF0:USTF0",1755726514563,0.91017,114430.0,114420.0,0.51642361]
["bitfinex-derivatives","BTCF0:USTF0",1755726515362,0.08657,114430.0,114420.0,0.51642361]
["bitfinex-derivatives","BTCF0:USTF0",1755726515564,0.91017,114430.0,114420.0,0.51642361]
["bitfinex-derivatives","BTCF0:USTF0",1755726515867,0.91017,114430.0,114420.0,0.67416817]
["bitfinex-derivatives","BTCF0:USTF0",1755726516265,0.90917,114430.0,114420.0,0.67416817]
["bitfinex-derivatives","BTCF0:USTF0",1755726517062,0.74394981,114430.0,114420.0,0.67416817]
["bitfinex-derivatives","BTCF0:USTF0",1755726517262,0.75257981,114430.0,114420.0,0.67416817]
["bitfinex-derivatives","BTCF0:USTF0",1755726517462,0.75257981,114430.0,114420.0,0.51642361]
["bitfinex-derivatives","BTCF0:USTF0",1755726518058,0.00963,114430.0,114420.0,0.51642361]
["bitfinex-derivatives","BTCF0:USTF0",1755726518262,0.00963,114430.0,114420.0,0.67416817]
["bitfinex-derivatives","BTCF0:USTF0",1755726521670,0.00963,114430.0,114420.0,0.36222586]
["bitfinex-derivatives","BTCF0:USTF0",1755726521872,0.00863,114430.0,114420.0,0.67416817]
["bitfinex-derivatives","BTCF0:USTF0",1755726522072,0.00863,114430.0,114420.0,0.67616817]
["bitfinex-derivatives","BTCF0:USTF0",1755726522264,0.00863,114430.0,114420.0,0.51842361]
["bitfinex-derivatives","BTCF0:USTF0",1755726522464,0.00863,114430.0,114420.0,0.51642361]
["bitfinex-derivatives","BTCF0:USTF0",1755726522667,0.00863,114430.0,114420.0,0.51742361]
["bitfinex-derivatives","BTCF0:USTF0",1755726523766,0.83203,114440.0,114430.0,0.3985927]
["bitfinex-derivatives","BTCF0:USTF0",1755726523973,0.83203,114440.0,114430.0,0.93587918]
["bitfinex-derivatives","BTCF0:USTF0",1755726524172,0.00863,114440.0,114430.0,0.93587918]
["bitfinex-derivatives","BTCF0:USTF0",1755726524373,0.83203,114440.0,114430.0,0.93587918]
["bitfinex-derivatives","BTCF0:USTF0",1755726524676,0.83203,114440.0,114430.0,0.77876501]
["bitfinex-derivatives","BTCF0:USTF0",1755726525070,0.00863,114450.0,114440.0,0.349483]
["bitfinex-derivatives","BTCF0:USTF0",1755726525275,0.83199,114450.0,114440.0,0.77873531]
["bitfinex-derivatives","BTCF0:USTF0",1755726525475,0.00863,114450.0,114440.0,0.77873531]
["bitfinex-derivatives","BTCF0:USTF0",1755726525672,0.83199,114450.0,114440.0,0.77873531]
["bitfinex-derivatives","BTCF0:USTF0",1755726526186,0.83399,114450.0,114440.0,0.77873531]
["bitfinex-derivatives","BTCF0:USTF0",1755726526372,0.31733231,114460.0,114440.0,0.71050531]
["bitfinex-derivatives","BTCF0:USTF0",1755726526573,0.82336,114450.0,114440.0,0.71050531]
["bitfinex-derivatives","BTCF0:USTF0",1755726526775,0.31733231,114460.0,114450.0,0.29354737]
["bitfinex-derivatives","BTCF0:USTF0",1755726527078,1.97362231,114470.0,114450.0,0.62387957]
["bitfinex-derivatives","BTCF0:USTF0",1755726527280,0.82332,114460.0,114450.0,0.60092957]
["bitfinex-derivatives","BTCF0:USTF0",1755726527471,1.97362231,114470.0,114450.0,0.60960466]
["bitfinex-derivatives","BTCF0:USTF0",1755726527673,0.82332,114460.0,114450.0,0.60960466]
["bitfinex-derivatives","BTCF0:USTF0",1755726528079,0.82332,114460.0,114450.0,0.63255466]
["bitfinex-derivatives","BTCF0:USTF0",1755726528579,1.97362231,114470.0,114450.0,0.63255466]
["bitfinex-derivatives","BTCF0:USTF0",1755726528780,1.97362231,114470.0,114460.0,0.22016679]
["bitfinex-derivatives","BTCF0:USTF0",1755726528980,2.79690231,114470.0,114460.0,0.24327679]
["bitfinex-derivatives","BTCF0:USTF0",1755726529780,1.97362231,114470.0,114460.0,0.24327679]
["bitfinex-derivatives","BTCF0:USTF0",1755726529967,2.79686231,114470.0,114460.0,0.25290679]
["bitfinex-derivatives","BTCF0:USTF0",1755726530980,1.97562231,114470.0,114460.0,0.24327679]
["bitfinex-derivatives","BTCF0:USTF0",1755726531179,2.79878231,114470.0,114460.0,0.24327679]
["bitfinex-derivatives","BTCF0:USTF0",1755726531380,1.97562231,114470.0,114460.0,0.25290679]
["bitfinex-derivatives","BTCF0:USTF0",1755726531585,2.79878231,114470.0,114460.0,0.25290679]
["bitfinex-derivatives","BTCF0:USTF0",1755726531881,2.79678231,114470.0,114460.0,0.25290679]
["bitfinex-derivatives","BTCF0:USTF0",1755726532082,2.79778231,114470.0,114460.0,0.25290679]
["bitfinex-derivatives","BTCF0:USTF0",1755726532576,1.97462231,114470.0,114460.0,0.25290679]
["bitfinex-derivatives","BTCF0:USTF0",1755726532780,2.79778231,114470.0,114460.0,0.32318457]
["bitfinex-derivatives","BTCF0:USTF0",1755726532978,1.97462231,114470.0,114460.0,0.32318457]
["bitfinex-derivatives","BTCF0:USTF0",1755726533178,2.79778231,114470.0,114460.0,0.32318457]
["bitfinex-derivatives","BTCF0:USTF0",1755726533684,1.97462231,114470.0,114460.0,0.32318457]
["bitfinex-derivatives","BTCF0:USTF0",1755726533879,2.79774231,114470.0,114460.0,0.32318457]
["bitfinex-derivatives","BTCF0:USTF0",1755726534180,1.97462231,114470.0,114460.0,0.32318457]
["bitfinex-derivatives","BTCF0:USTF0",1755726534480,2.79774231,114470.0,114460.0,0.32318457]
["bitfinex-derivatives","BTCF0:USTF0",1755726536784,1.97462231,114470.0,114460.0,0.32318457]
["bitfinex-derivatives","BTCF0:USTF0",1755726537080,2.79762231,114470.0,114460.0,0.37442457]
["bitfinex-derivatives","BTCF0:USTF0",1755726537281,2.79762231,114470.0,114460.0,0.38865457]
["bitfinex-derivatives","BTCF0:USTF0",1755726537470,1.97462231,114470.0,114460.0,0.31355457]
["bitfinex-derivatives","BTCF0:USTF0",1755726537678,2.79762231,114470.0,114460.0,0.38738457]
["bitfinex-derivatives","BTCF0:USTF0",1755726538384,2.79762231,114470.0,114460.0,0.37315457]
["bitfinex-derivatives","BTCF0:USTF0",1755726540581,2.79762231,114470.0,114460.0,0.33847457]
["bitfinex-derivatives","BTCF0:USTF0",1755726544485,2.79762231,114470.0,114460.0,0.26749457]
["bitfinex-derivatives","BTCF0:USTF0",1755726544792,2.79762231,114470.0,114460.0,0.18013377]
["bitfinex-derivatives","BTCF0:USTF0",1755726547784,0.31294231,114470.0,114460.0,0.18013377]
["bitfinex-derivatives","BTCF0:USTF0",1755726549284,0.31294231,114470.0,114460.0,0.10985599]
["bitfinex-derivatives","BTCF0:USTF0",1755726549890,1.13562231,114470.0,114460.0,0.10985599]
["bitfinex-derivatives","BTCF0:USTF0",1755726551185,1.13554231,114470.0,114460.0,0.10985599]
["bitfinex-derivatives","BTCF0:USTF0",1755726551586,1.13554231,114470.0,114450.0,0.41097546]
["bitfinex-derivatives","BTCF0:USTF0",1755726551891,0.31194231,114460.0,114450.0,0.41097546]
["bitfinex-derivatives","BTCF0:USTF0",1755726552495,0.31194231,114460.0,114450.0,0.32360736]
["bitfinex-derivatives","BTCF0:USTF0",1755726553397,0.31194231,114460.0,114440.0,0.11904468]
["bitfinex-derivatives","BTCF0:USTF0",1755726553591,1.13446231,114450.0,114440.0,0.13296449]
["bitfinex-derivatives","BTCF0:USTF0",1755726553789,1.15356735,114450.0,114440.0,0.13296449]
["bitfinex-derivatives","BTCF0:USTF0",1755726553989,1.15356735,114450.0,114440.0,0.14281449]
["bitfinex-derivatives","BTCF0:USTF0",1755726554295,1.15346529,114450.0,114440.0,0.14281449]
["bitfinex-derivatives","BTCF0:USTF0",1755726555798,1.15446529,114450.0,114440.0,0.14281449]
["bitfinex-derivatives","BTCF0:USTF0",1755726556300,1.15446895,114450.0,114440.0,0.06420898]
["bitfinex-derivatives","BTCF0:USTF0",1755726558000,1.15446895,114450.0,114430.0,0.37199619]
["bitfinex-derivatives","BTCF0:USTF0",1755726558201,1.15446895,114450.0,114430.0,0.42727619]
["bitfinex-derivatives","BTCF0:USTF0",1755726558497,0.31184391,114440.0,114430.0,0.46856619]
["bitfinex-derivatives","BTCF0:USTF0",1755726558700,0.31184391,114440.0,114430.0,0.3587102]
["bitfinex-derivatives","BTCF0:USTF0",1755726559100,0.14663142,114440.0,114430.0,0.3814002]
["bitfinex-derivatives","BTCF0:USTF0",1755726559497,0.14663142,114440.0,114430.0,0.53849917]
["bitfinex-derivatives","BTCF0:USTF0",1755726559697,1.15346895,114450.0,114430.0,0.62588187]
["bitfinex-derivatives","BTCF0:USTF0",1755726559901,1.15346895,114450.0,114440.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755726561211,1.15346895,114450.0,114440.0,0.21498793]
["bitfinex-derivatives","BTCF0:USTF0",1755726561505,1.15446895,114450.0,114440.0,0.18917626]
["bitfinex-derivatives","BTCF0:USTF0",1755726562202,1.15446895,114450.0,114440.0,0.18030793]
["bitfinex-derivatives","BTCF0:USTF0",1755726562909,1.15446895,114450.0,114440.0,0.18926297]
["bitfinex-derivatives","BTCF0:USTF0",1755726564003,1.15446895,114450.0,114440.0,0.18030793]
["bitfinex-derivatives","BTCF0:USTF0",1755726566511,0.84262504,114450.0,114440.0,0.18030793]
["bitfinex-derivatives","BTCF0:USTF0",1755726566711,1.15446895,114450.0,114440.0,0.18030793]
["bitfinex-derivatives","BTCF0:USTF0",1755726566902,1.15446895,114450.0,114440.0,0.10995793]
["bitfinex-derivatives","BTCF0:USTF0",1755726567106,1.15446895,114450.0,114440.0,0.13340793]
["bitfinex-derivatives","BTCF0:USTF0",1755726569506,1.163103,114450.0,114440.0,0.13340793]
["bitfinex-derivatives","BTCF0:USTF0",1755726571314,1.163103,114450.0,114440.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755726574918,1.163103,114450.0,114430.0,0.35162244]
["bitfinex-derivatives","BTCF0:USTF0",1755726575617,1.163103,114450.0,114430.0,0.50872141]
["bitfinex-derivatives","BTCF0:USTF0",1755726575822,0.31184391,114440.0,114430.0,0.50872141]
["bitfinex-derivatives","BTCF0:USTF0",1755726576419,0.31185918,114440.0,114430.0,0.82058059]
["bitfinex-derivatives","BTCF0:USTF0",1755726578921,0.31185918,114440.0,114430.0,0.73319729]
["bitfinex-derivatives","BTCF0:USTF0",1755726580111,0.31185918,114440.0,114430.0,0.77327729]
["bitfinex-derivatives","BTCF0:USTF0",1755726581222,0.62371836,114440.0,114430.0,0.37403481]
["bitfinex-derivatives","BTCF0:USTF0",1755726581422,0.31185918,114440.0,114430.0,0.37403481]
["bitfinex-derivatives","BTCF0:USTF0",1755726581623,0.62371836,114440.0,114430.0,0.28665321]
["bitfinex-derivatives","BTCF0:USTF0",1755726581924,0.31185918,114440.0,114430.0,0.37403681]
["bitfinex-derivatives","BTCF0:USTF0",1755726582423,0.85125909,114450.0,114430.0,0.35058681]
["bitfinex-derivatives","BTCF0:USTF0",1755726582625,0.85125909,114450.0,114440.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755726583423,0.85125909,114450.0,114440.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755726583724,1.16311827,114450.0,114440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1755726584323,1.16311827,114450.0,114440.0,0.16477432]
["bitfinex-derivatives","BTCF0:USTF0",1755726585018,0.85125909,114450.0,114440.0,0.19767432]
["bitfinex-derivatives","BTCF0:USTF0",1755726585225,0.85125909,114450.0,114440.0,0.16477432]
["bitfinex-derivatives","BTCF0:USTF0",1755726585226,1.16311827,114450.0,114440.0,0.16477432]
["bitfinex-derivatives","BTCF0:USTF0",1755726585525,1.16311827,114450.0,114440.0,0.22893432]
["bitfinex-derivatives","BTCF0:USTF0",1755726587531,0.84262504,114450.0,114440.0,0.22893432]
["bitfinex-derivatives","BTCF0:USTF0",1755726587924,1.15448422,114450.0,114440.0,0.22893432]
["bitfinex-derivatives","BTCF0:USTF0",1755726594431,1.15448422,114450.0,114440.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755726595139,1.15448422,114450.0,114440.0,0.22896918]
["bitfinex-derivatives","BTCF0:USTF0",1755726598729,1.15448422,114450.0,114440.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1755726599636,1.15260422,114450.0,114440.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1755726600036,1.15260422,114450.0,114440.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1755726602941,1.15260422,114450.0,114440.0,0.31638008]
["bitfinex-derivatives","BTCF0:USTF0",1755726604238,1.15260422,114450.0,114440.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1755726608341,0.84074504,114450.0,114440.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1755726608544,1.15260422,114450.0,114440.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1755726608736,1.15224422,114450.0,114440.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1755726609448,1.15224422,114450.0,114440.0,0.158716]
["bitfinex-derivatives","BTCF0:USTF0",1755726611454,0.33196422,114450.0,114440.0,0.158716]
["bitfinex-derivatives","BTCF0:USTF0",1755726611641,1.15208422,114450.0,114440.0,0.158716]
["bitfinex-derivatives","BTCF0:USTF0",1755726612251,0.84022504,114450.0,114440.0,0.158716]
["bitfinex-derivatives","BTCF0:USTF0",1755726612446,1.15208422,114450.0,114440.0,0.158716]
["bitfinex-derivatives","BTCF0:USTF0",1755726612749,1.15208422,114450.0,114440.0,0.111726]
["bitfinex-derivatives","BTCF0:USTF0",1755726613738,1.15208422,114450.0,114440.0,0.132746]
["bitfinex-derivatives","BTCF0:USTF0",1755726614344,1.15208422,114450.0,114440.0,0.24287519]
["bitfinex-derivatives","BTCF0:USTF0",1755726614744,1.15208422,114450.0,114440.0,0.158796]
["bitfinex-derivatives","BTCF0:USTF0",1755726615053,1.15208422,114450.0,114440.0,0.30064472]
["bitfinex-derivatives","BTCF0:USTF0",1755726615755,1.15208422,114450.0,114440.0,0.26892472]
["bitfinex-derivatives","BTCF0:USTF0",1755726620355,1.15208422,114450.0,114440.0,0.158796]
["bitfinex-derivatives","BTCF0:USTF0",1755726621758,1.15208422,114450.0,114440.0,0.47065518]
["bitfinex-derivatives","BTCF0:USTF0",1755726622454,1.15208422,114450.0,114440.0,0.158796]
["bitfinex-derivatives","BTCF0:USTF0",1755726623455,1.15208422,114450.0,114440.0,0.50526518]
["bitfinex-derivatives","BTCF0:USTF0",1755726623657,1.15208422,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726625159,1.13297918,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726627464,0.82112,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726627656,1.13297918,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726627962,0.82112,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726628363,1.13297918,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726628766,0.82112,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726628969,1.13297918,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726629969,1.13297918,114450.0,114440.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1755726630161,1.13297918,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726631271,1.13297918,114450.0,114440.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1755726631572,1.13297918,114450.0,114440.0,0.51908518]
["bitfinex-derivatives","BTCF0:USTF0",1755726631775,1.13297918,114450.0,114440.0,0.108396]
["bitfinex-derivatives","BTCF0:USTF0",1755726631977,1.13297918,114450.0,114440.0,0.132136]
["bitfinex-derivatives","BTCF0:USTF0",1755726632276,1.13297918,114450.0,114440.0,0.25140405]
["bitfinex-derivatives","BTCF0:USTF0",1755726632486,1.13297918,114450.0,114440.0,0.26775405]
["bitfinex-derivatives","BTCF0:USTF0",1755726634376,1.13297918,114450.0,114440.0,0.31618405]
["bitfinex-derivatives","BTCF0:USTF0",1755726634678,1.13297918,114450.0,114440.0,0.26775405]
["bitfinex-derivatives","BTCF0:USTF0",1755726634879,1.13297918,114450.0,114440.0,0.62804323]
["bitfinex-derivatives","BTCF0:USTF0",1755726636278,1.13297918,114450.0,114440.0,0.31618405]
["bitfinex-derivatives","BTCF0:USTF0",1755726636479,1.13297918,114450.0,114440.0,0.51790518]
["bitfinex-derivatives","BTCF0:USTF0",1755726638280,1.13297918,114450.0,114440.0,0.31616965]
["bitfinex-derivatives","BTCF0:USTF0",1755726641986,0.82112,114450.0,114440.0,0.62802883]
["bitfinex-derivatives","BTCF0:USTF0",1755726642374,1.13297918,114450.0,114440.0,0.62802883]
["bitfinex-derivatives","BTCF0:USTF0",1755726642580,1.13297918,114450.0,114440.0,0.31616965]
["bitfinex-derivatives","BTCF0:USTF0",1755726643891,0.82112,114450.0,114440.0,0.31616965]
["bitfinex-derivatives","BTCF0:USTF0",1755726644185,1.13297918,114450.0,114440.0,0.31616965]
["bitfinex-derivatives","BTCF0:USTF0",1755726644986,1.13297918,114450.0,114440.0,0.26773965]
["bitfinex-derivatives","BTCF0:USTF0",1755726645287,1.13297918,114450.0,114440.0,0.13386365]
["bitfinex-derivatives","BTCF0:USTF0",1755726645481,1.13297918,114450.0,114440.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755726645888,1.13117918,114450.0,114430.0,0.83621147]
["bitfinex-derivatives","BTCF0:USTF0",1755726646184,1.13017918,114440.0,114430.0,0.85256147]
["bitfinex-derivatives","BTCF0:USTF0",1755726646590,1.13017918,114440.0,114430.0,0.88717147]
["bitfinex-derivatives","BTCF0:USTF0",1755726646775,0.31185918,114440.0,114430.0,0.90099147]
["bitfinex-derivatives","BTCF0:USTF0",1755726646978,1.13013918,114440.0,114430.0,0.90099147]
["bitfinex-derivatives","BTCF0:USTF0",1755726647385,0.31185918,114440.0,114430.0,0.90099147]
["bitfinex-derivatives","BTCF0:USTF0",1755726647580,1.13009918,114440.0,114430.0,0.79086782]
["bitfinex-derivatives","BTCF0:USTF0",1755726647780,0.31185918,114440.0,114430.0,0.79086782]
["bitfinex-derivatives","BTCF0:USTF0",1755726647978,1.13009918,114440.0,114430.0,0.47900864]
["bitfinex-derivatives","BTCF0:USTF0",1755726648178,1.13009918,114440.0,114430.0,0.79086782]
["bitfinex-derivatives","BTCF0:USTF0",1755726648582,0.31185918,114440.0,114430.0,0.39162504]
["bitfinex-derivatives","BTCF0:USTF0",1755726648778,1.13001918,114440.0,114430.0,0.39162504]
["bitfinex-derivatives","BTCF0:USTF0",1755726651287,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726655085,0.81816,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726655285,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726655593,0.81816,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726655793,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726656094,1.13001918,114440.0,114430.0,0.86058319]
["bitfinex-derivatives","BTCF0:USTF0",1755726658597,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726660798,1.13001918,114440.0,114430.0,0.81360145]
["bitfinex-derivatives","BTCF0:USTF0",1755726661197,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726665198,1.13001918,114440.0,114430.0,0.39162504]
["bitfinex-derivatives","BTCF0:USTF0",1755726665399,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726666298,1.13001918,114440.0,114430.0,0.39162504]
["bitfinex-derivatives","BTCF0:USTF0",1755726666499,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726667701,0.81816,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726668201,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726670391,0.81816,114440.0,114430.0,0.39162504]
["bitfinex-derivatives","BTCF0:USTF0",1755726670591,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726671402,1.13001918,114440.0,114430.0,0.86058319]
["bitfinex-derivatives","BTCF0:USTF0",1755726672195,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726676303,1.13001918,114440.0,114430.0,0.39162504]
["bitfinex-derivatives","BTCF0:USTF0",1755726676509,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726701732,0.81816,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726701932,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726702334,0.81816,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726702822,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726703223,0.81816,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726703426,1.13001918,114440.0,114430.0,0.70348422]
["bitfinex-derivatives","BTCF0:USTF0",1755726706032,0.02041458,114450.0,114440.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1755726706234,1.12789918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726706439,1.12789918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726706736,1.12789918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726706929,0.001,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726707234,0.816,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726708338,0.81596,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726709038,1.12781918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726710138,1.12781918,114450.0,114440.0,0.98420443]
["bitfinex-derivatives","BTCF0:USTF0",1755726713341,1.12781918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726716039,1.12741918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726716341,1.12733918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726717345,0.81548,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726717545,1.12729918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726718350,1.12729918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726719244,0.31285918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726719444,1.12717918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726719746,0.31285918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726720046,1.12713918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726721048,0.81528,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726721241,0.31285918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726721437,1.12705918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726722247,0.31285918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726722447,0.001,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726722640,1.12701918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726723148,1.12697918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726725754,0.001,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726725944,0.31285918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726726147,1.12681918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726726760,0.81496,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726726956,1.12681918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726727451,1.12677918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726728457,0.31285918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726728657,1.12665918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726729353,0.31285918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726729658,1.12661918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726731962,1.12561918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726732560,1.12661918,114450.0,114440.0,0.82710546]
["bitfinex-derivatives","BTCF0:USTF0",1755726733159,1.12661918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726733457,1.12649918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726734458,0.81464,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726734662,1.12649918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726735659,1.12549918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726736249,1.12649918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726737454,1.12649918,114450.0,114440.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1755726737654,1.12649918,114450.0,114440.0,0.51524628]
["bitfinex-derivatives","BTCF0:USTF0",1755726738862,1.12649918,114450.0,114440.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1755726739064,1.12649918,114450.0,114440.0,0.67234525]
["bitfinex-derivatives","BTCF0:USTF0",1755726739267,0.001,114450.0,114440.0,0.98420443]
["bitfinex-derivatives","BTCF0:USTF0",1755726739563,0.001,114450.0,114440.0,1.09432875]
["bitfinex-derivatives","BTCF0:USTF0",1755726739757,0.001,114450.0,114440.0,0.47061039]
["bitfinex-derivatives","BTCF0:USTF0",1755726739958,0.001,114450.0,114440.0,0.98420443]
["bitfinex-derivatives","BTCF0:USTF0",1755726741561,1.12509918,114460.0,114450.0,0.1016698]
["bitfinex-derivatives","BTCF0:USTF0",1755726741759,1.12509918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726742664,1.12609918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726743463,0.81424,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726745262,1.12609918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726746063,0.81424,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726746459,1.12609918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726747470,0.81424,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726747770,1.12609918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726747971,0.31285918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726748270,1.12605918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726748570,0.8142,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726749274,0.8142,114460.0,114450.0,0.2069798]
["bitfinex-derivatives","BTCF0:USTF0",1755726749669,1.12605918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726750477,0.8142,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726750676,1.12605918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726752178,0.8142,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726752379,1.12605918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726753267,1.12605918,114460.0,114450.0,0.2069798]
["bitfinex-derivatives","BTCF0:USTF0",1755726753474,1.12605918,114460.0,114450.0,0.51883898]
["bitfinex-derivatives","BTCF0:USTF0",1755726753675,0.83229083,114480.0,114470.0,0.1688746]
["bitfinex-derivatives","BTCF0:USTF0",1755726753977,1.14415001,114480.0,114470.0,0.51792378]
["bitfinex-derivatives","BTCF0:USTF0",1755726754176,1.14415001,114480.0,114470.0,0.62795252]
["bitfinex-derivatives","BTCF0:USTF0",1755726754577,1.14415001,114480.0,114470.0,0.51792378]
["bitfinex-derivatives","BTCF0:USTF0",1755726754877,1.14415001,114480.0,114470.0,0.2060646]
["bitfinex-derivatives","BTCF0:USTF0",1755726755278,1.14415001,114480.0,114470.0,0.51792378]
["bitfinex-derivatives","BTCF0:USTF0",1755726755472,1.14715001,114480.0,114470.0,0.51792378]
["bitfinex-derivatives","BTCF0:USTF0",1755726755672,1.14715001,114480.0,114470.0,0.63655003]
["bitfinex-derivatives","BTCF0:USTF0",1755726755869,1.14715001,114480.0,114470.0,0.32469085]
["bitfinex-derivatives","BTCF0:USTF0",1755726756073,1.14615001,114480.0,114470.0,0.63655003]
["bitfinex-derivatives","BTCF0:USTF0",1755726757776,1.14615001,114480.0,114470.0,0.32469085]
["bitfinex-derivatives","BTCF0:USTF0",1755726758282,1.14615001,114480.0,114470.0,0.63655003]
["bitfinex-derivatives","BTCF0:USTF0",1755726759583,1.14615001,114480.0,114470.0,0.32469085]
["bitfinex-derivatives","BTCF0:USTF0",1755726759782,1.14615001,114480.0,114470.0,0.63655003]
["bitfinex-derivatives","BTCF0:USTF0",1755726761479,1.14615001,114480.0,114470.0,0.52653191]
["bitfinex-derivatives","BTCF0:USTF0",1755726762184,1.14615001,114480.0,114470.0,0.32469085]
["bitfinex-derivatives","BTCF0:USTF0",1755726762384,1.14615001,114480.0,114470.0,0.63655003]
["bitfinex-derivatives","BTCF0:USTF0",1755726766485,0.83429083,114480.0,114470.0,0.63655003]
["bitfinex-derivatives","BTCF0:USTF0",1755726766680,1.14615001,114480.0,114470.0,0.63655003]
["bitfinex-derivatives","BTCF0:USTF0",1755726766988,1.14615001,114480.0,114470.0,0.32469085]
["bitfinex-derivatives","BTCF0:USTF0",1755726767188,1.14615001,114480.0,114470.0,0.63655003]
["bitfinex-derivatives","BTCF0:USTF0",1755726767690,1.14615001,114480.0,114470.0,0.52653191]
["bitfinex-derivatives","BTCF0:USTF0",1755726768286,1.14615001,114480.0,114470.0,0.21467273]
["bitfinex-derivatives","BTCF0:USTF0",1755726768487,1.14615001,114480.0,114470.0,0.63655003]
["bitfinex-derivatives","BTCF0:USTF0",1755726768889,1.14615001,114480.0,114470.0,0.52653191]
["bitfinex-derivatives","BTCF0:USTF0",1755726770191,1.45800919,114480.0,114470.0,0.21467273]
["bitfinex-derivatives","BTCF0:USTF0",1755726770588,1.45800919,114480.0,114470.0,0.32469085]
["bitfinex-derivatives","BTCF0:USTF0",1755726771090,1.45800919,114480.0,114470.0,0.20038273]
["bitfinex-derivatives","BTCF0:USTF0",1755726771685,1.45800919,114480.0,114470.0,0.26003085]
["bitfinex-derivatives","BTCF0:USTF0",1755726772290,1.45800919,114480.0,114470.0,0.27584085]
["bitfinex-derivatives","BTCF0:USTF0",1755726773591,0.83429083,114480.0,114470.0,0.27584085]
["bitfinex-derivatives","BTCF0:USTF0",1755726773792,1.14615001,114480.0,114470.0,0.27584085]
["bitfinex-derivatives","BTCF0:USTF0",1755726777689,1.14615001,114480.0,114470.0,0.16582273]
["bitfinex-derivatives","BTCF0:USTF0",1755726777890,1.14615001,114480.0,114470.0,0.47768191]
["bitfinex-derivatives","BTCF0:USTF0",1755726778191,1.14615001,114480.0,114470.0,0.16582273]
["bitfinex-derivatives","BTCF0:USTF0",1755726778996,1.14615001,114480.0,114470.0,0.19904273]
["bitfinex-derivatives","BTCF0:USTF0",1755726779299,1.14615001,114480.0,114470.0,0.21279273]
["bitfinex-derivatives","BTCF0:USTF0",1755726779800,1.14615001,114480.0,114470.0,0.16582273]
["bitfinex-derivatives","BTCF0:USTF0",1755726780000,1.14615001,114480.0,114470.0,0.58767455]
["bitfinex-derivatives","BTCF0:USTF0",1755726780299,1.14615001,114480.0,114470.0,0.63464455]
["bitfinex-derivatives","BTCF0:USTF0",1755726780999,0.83429083,114480.0,114470.0,0.63464455]
["bitfinex-derivatives","BTCF0:USTF0",1755726781602,1.45800919,114480.0,114470.0,0.63464455]
["bitfinex-derivatives","BTCF0:USTF0",1755726781789,0.83429083,114480.0,114470.0,0.63464455]
["bitfinex-derivatives","BTCF0:USTF0",1755726781993,1.45800919,114480.0,114470.0,0.63464455]
["bitfinex-derivatives","BTCF0:USTF0",1755726782501,1.45800919,114480.0,114470.0,0.52465191]
["bitfinex-derivatives","BTCF0:USTF0",1755726782897,1.45800919,114480.0,114470.0,0.51090191]
["bitfinex-derivatives","BTCF0:USTF0",1755726783099,1.45800919,114480.0,114470.0,0.07846813]
["bitfinex-derivatives","BTCF0:USTF0",1755726783299,1.45800919,114480.0,114470.0,0.39032731]
["bitfinex-derivatives","BTCF0:USTF0",1755726784003,1.45800919,114480.0,114470.0,0.47768181]
["bitfinex-derivatives","BTCF0:USTF0",1755726785005,1.45800919,114480.0,114470.0,0.39032731]
["bitfinex-derivatives","BTCF0:USTF0",1755726785406,0.64484919,114480.0,114470.0,0.39032731]
["bitfinex-derivatives","BTCF0:USTF0",1755726785606,1.45760919,114480.0,114470.0,0.47768191]
["bitfinex-derivatives","BTCF0:USTF0",1755726786407,1.43847836,114480.0,114470.0,0.47768191]
["bitfinex-derivatives","BTCF0:USTF0",1755726786707,1.43847836,114480.0,114470.0,0.51090191]
["bitfinex-derivatives","BTCF0:USTF0",1755726789416,1.43847836,114480.0,114470.0,0.52465191]
["bitfinex-derivatives","BTCF0:USTF0",1755726789716,1.43847836,114480.0,114470.0,0.47768191]
["bitfinex-derivatives","BTCF0:USTF0",1755726790019,1.43847836,114480.0,114470.0,0.52465191]
["bitfinex-derivatives","BTCF0:USTF0",1755726790815,0.81476,114480.0,114470.0,0.52465191]
["bitfinex-derivatives","BTCF0:USTF0",1755726791015,1.43847836,114480.0,114470.0,0.52465191]
["bitfinex-derivatives","BTCF0:USTF0",1755726792911,1.12661918,114480.0,114470.0,0.52465191]
["bitfinex-derivatives","BTCF0:USTF0",1755726795017,1.12661918,114480.0,114470.0,0.6347458]
["bitfinex-derivatives","BTCF0:USTF0",1755726795221,1.43847836,114480.0,114470.0,0.6347458]
["bitfinex-derivatives","BTCF0:USTF0",1755726796217,0.51700817,114510.0,114490.0,0.2619991]
["bitfinex-derivatives","BTCF0:USTF0",1755726796218,0.01964609,114510.0,114490.0,0.2619991]
["bitfinex-derivatives","BTCF0:USTF0",1755726796418,0.31185918,114500.0,114490.0,0.81782068]
["bitfinex-derivatives","BTCF0:USTF0",1755726796622,1.12441918,114500.0,114490.0,0.75483458]
["bitfinex-derivatives","BTCF0:USTF0",1755726796822,1.12441918,114500.0,114490.0,0.66749828]
["bitfinex-derivatives","BTCF0:USTF0",1755726797025,1.12441918,114500.0,114490.0,0.69144828]
["bitfinex-derivatives","BTCF0:USTF0",1755726797225,1.12441918,114500.0,114490.0,0.3795891]
["bitfinex-derivatives","BTCF0:USTF0",1755726797420,1.12441918,114500.0,114490.0,0.69144828]
["bitfinex-derivatives","BTCF0:USTF0",1755726797621,1.12741918,114500.0,114490.0,0.69144828]
["bitfinex-derivatives","BTCF0:USTF0",1755726797819,1.12741918,114500.0,114490.0,0.84854725]
["bitfinex-derivatives","BTCF0:USTF0",1755726798525,1.12741918,114500.0,114490.0,0.95841327]
["bitfinex-derivatives","BTCF0:USTF0",1755726798721,1.12741918,114500.0,114490.0,0.8013143]
["bitfinex-derivatives","BTCF0:USTF0",1755726800222,0.003,114500.0,114490.0,0.8013143]
["bitfinex-derivatives","BTCF0:USTF0",1755726800420,0.81544,114500.0,114490.0,0.8013143]
["bitfinex-derivatives","BTCF0:USTF0",1755726800624,1.12729918,114500.0,114490.0,0.48945512]
["bitfinex-derivatives","BTCF0:USTF0",1755726800827,1.12729918,114500.0,114490.0,0.8013143]
["bitfinex-derivatives","BTCF0:USTF0",1755726803828,1.12429918,114500.0,114490.0,0.48945512]
["bitfinex-derivatives","BTCF0:USTF0",1755726804130,1.12529918,114500.0,114490.0,0.48945512]
["bitfinex-derivatives","BTCF0:USTF0",1755726804325,1.12529918,114500.0,114490.0,0.8013143]
["bitfinex-derivatives","BTCF0:USTF0",1755726804528,1.12517918,114500.0,114490.0,0.62052828]
["bitfinex-derivatives","BTCF0:USTF0",1755726804731,1.12517918,114500.0,114490.0,0.69131828]
["bitfinex-derivatives","BTCF0:USTF0",1755726805433,1.12517918,114500.0,114490.0,0.60398358]
["bitfinex-derivatives","BTCF0:USTF0",1755726807133,1.12517918,114500.0,114490.0,0.2921244]
["bitfinex-derivatives","BTCF0:USTF0",1755726807433,1.12517918,114500.0,114490.0,0.60398358]
["bitfinex-derivatives","BTCF0:USTF0",1755726808428,1.12517918,114500.0,114490.0,0.2921244]
["bitfinex-derivatives","BTCF0:USTF0",1755726808633,1.12517918,114500.0,114490.0,0.60398358]
["bitfinex-derivatives","BTCF0:USTF0",1755726809030,1.12517918,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726810224,0.31285918,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726810426,0.81316,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726810630,1.12501918,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726812037,0.81316,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726812237,1.12501918,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726813040,0.31285918,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726813228,1.12497918,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726813432,0.81312,114500.0,114490.0,0.60398358]
["bitfinex-derivatives","BTCF0:USTF0",1755726814631,0.81312,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726815030,0.81312,114500.0,114490.0,0.60398358]
["bitfinex-derivatives","BTCF0:USTF0",1755726815629,0.81304,114500.0,114490.0,0.60398358]
["bitfinex-derivatives","BTCF0:USTF0",1755726815925,0.81304,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726819242,0.001,114500.0,114490.0,0.7138496]
["bitfinex-derivatives","BTCF0:USTF0",1755726819742,0.001,114500.0,114490.0,0.40199042]
["bitfinex-derivatives","BTCF0:USTF0",1755726819937,1.97293918,114530.0,114520.0,0.1089966]
["bitfinex-derivatives","BTCF0:USTF0",1755726820142,2.78485918,114530.0,114520.0,0.1901266]
["bitfinex-derivatives","BTCF0:USTF0",1755726820345,2.78485918,114530.0,114520.0,0.1805666]
["bitfinex-derivatives","BTCF0:USTF0",1755726820636,2.78485918,114530.0,114520.0,0.28278418]
["bitfinex-derivatives","BTCF0:USTF0",1755726821138,2.78985918,114530.0,114520.0,0.28278418]
["bitfinex-derivatives","BTCF0:USTF0",1755726821543,2.78985918,114530.0,114520.0,0.2044266]
["bitfinex-derivatives","BTCF0:USTF0",1755726821743,2.78985918,114530.0,114520.0,0.27454182]
["bitfinex-derivatives","BTCF0:USTF0",1755726822446,2.78985918,114530.0,114520.0,0.28318475]
["bitfinex-derivatives","BTCF0:USTF0",1755726822645,2.78985918,114530.0,114520.0,0.59504393]
["bitfinex-derivatives","BTCF0:USTF0",1755726823246,2.78985918,114530.0,114520.0,0.36154233]
["bitfinex-derivatives","BTCF0:USTF0",1755726823647,2.78985918,114530.0,114520.0,0.67340151]
["bitfinex-derivatives","BTCF0:USTF0",1755726823847,2.78985918,114530.0,114520.0,0.64954151]
["bitfinex-derivatives","BTCF0:USTF0",1755726824046,2.78985918,114530.0,114520.0,0.67340151]
["bitfinex-derivatives","BTCF0:USTF0",1755726827549,2.78985918,114530.0,114520.0,0.32991233]
["bitfinex-derivatives","BTCF0:USTF0",1755726827848,2.78985918,114530.0,114520.0,0.31561223]
["bitfinex-derivatives","BTCF0:USTF0",1755726828049,2.78985918,114530.0,114520.0,0.62747141]
["bitfinex-derivatives","BTCF0:USTF0",1755726828346,2.78985918,114530.0,114520.0,0.65910141]
["bitfinex-derivatives","BTCF0:USTF0",1755726829150,2.78985918,114530.0,114520.0,0.67340141]
["bitfinex-derivatives","BTCF0:USTF0",1755726831850,2.78985918,114530.0,114520.0,0.36154223]
["bitfinex-derivatives","BTCF0:USTF0",1755726832151,2.78985918,114530.0,114520.0,0.67340141]
["bitfinex-derivatives","BTCF0:USTF0",1755726833650,2.78985918,114530.0,114520.0,0.59504383]
["bitfinex-derivatives","BTCF0:USTF0",1755726835146,2.78985918,114530.0,114520.0,0.70490985]
["bitfinex-derivatives","BTCF0:USTF0",1755726836950,2.78985918,114530.0,114520.0,0.67345067]
["bitfinex-derivatives","BTCF0:USTF0",1755726837151,2.78985918,114530.0,114520.0,0.65915067]
["bitfinex-derivatives","BTCF0:USTF0",1755726837347,0.81692,114530.0,114520.0,0.98465985]
["bitfinex-derivatives","BTCF0:USTF0",1755726837554,1.12877918,114530.0,114520.0,0.59439383]
["bitfinex-derivatives","BTCF0:USTF0",1755726837753,1.12877918,114530.0,114520.0,0.70425985]
["bitfinex-derivatives","BTCF0:USTF0",1755726838556,1.12877918,114530.0,114520.0,0.59439383]
["bitfinex-derivatives","BTCF0:USTF0",1755726838947,1.12877918,114530.0,114520.0,0.70425985]
["bitfinex-derivatives","BTCF0:USTF0",1755726839357,1.12877918,114530.0,114520.0,0.59439383]
["bitfinex-derivatives","BTCF0:USTF0",1755726839753,0.81692,114530.0,114520.0,0.59439383]
["bitfinex-derivatives","BTCF0:USTF0",1755726839957,1.12817918,114530.0,114520.0,0.59439383]
["bitfinex-derivatives","BTCF0:USTF0",1755726840160,1.12817918,114530.0,114520.0,0.70425985]
["bitfinex-derivatives","BTCF0:USTF0",1755726842459,0.81632,114530.0,114520.0,0.65897985]
["bitfinex-derivatives","BTCF0:USTF0",1755726842756,1.12817918,114530.0,114520.0,0.69145985]
["bitfinex-derivatives","BTCF0:USTF0",1755726843058,1.12817918,114530.0,114520.0,0.70510985]
["bitfinex-derivatives","BTCF0:USTF0",1755726845169,1.12817918,114530.0,114520.0,0.39325067]
["bitfinex-derivatives","BTCF0:USTF0",1755726845468,1.12817918,114530.0,114520.0,0.64389985]
["bitfinex-derivatives","BTCF0:USTF0",1755726845863,1.12817918,114530.0,114520.0,0.65961985]
["bitfinex-derivatives","BTCF0:USTF0",1755726846064,1.12817918,114530.0,114520.0,0.69209985]
["bitfinex-derivatives","BTCF0:USTF0",1755726847368,1.12817918,114530.0,114520.0,0.70574985]
["bitfinex-derivatives","BTCF0:USTF0",1755726847767,1.12317918,114530.0,114520.0,0.70574985]
["bitfinex-derivatives","BTCF0:USTF0",1755726847966,1.12517918,114530.0,114520.0,0.70574985]
["bitfinex-derivatives","BTCF0:USTF0",1755726848669,1.12517918,114530.0,114520.0,0.39389067]
["bitfinex-derivatives","BTCF0:USTF0",1755726848870,1.12517918,114530.0,114520.0,0.70574985]
["bitfinex-derivatives","BTCF0:USTF0",1755726849562,1.12517918,114530.0,114520.0,0.59588383]
["bitfinex-derivatives","BTCF0:USTF0",1755726849966,1.12517918,114530.0,114520.0,0.70568419]
["bitfinex-derivatives","BTCF0:USTF0",1755726850368,1.12517918,114530.0,114520.0,0.59588383]
["bitfinex-derivatives","BTCF0:USTF0",1755726851871,1.12517918,114530.0,114520.0,0.7056852]
["bitfinex-derivatives","BTCF0:USTF0",1755726852664,1.12517918,114530.0,114520.0,0.39382602]
["bitfinex-derivatives","BTCF0:USTF0",1755726852859,1.12517918,114530.0,114520.0,0.7056852]
["bitfinex-derivatives","BTCF0:USTF0",1755726853868,1.12517918,114530.0,114520.0,0.39382602]
["bitfinex-derivatives","BTCF0:USTF0",1755726854069,1.12517918,114530.0,114520.0,0.7056852]
["bitfinex-derivatives","BTCF0:USTF0",1755726856164,1.12517918,114530.0,114520.0,0.36134602]
["bitfinex-derivatives","BTCF0:USTF0",1755726856364,0.81332,114530.0,114520.0,0.32296309]
["bitfinex-derivatives","BTCF0:USTF0",1755726856867,1.12517918,114530.0,114520.0,0.32296309]
["bitfinex-derivatives","BTCF0:USTF0",1755726857180,1.12517918,114530.0,114520.0,0.66730227]
["bitfinex-derivatives","BTCF0:USTF0",1755726857472,0.81332,114530.0,114520.0,0.69667227]
["bitfinex-derivatives","BTCF0:USTF0",1755726857674,1.12517918,114530.0,114520.0,0.69667227]
["bitfinex-derivatives","BTCF0:USTF0",1755726857973,1.12517918,114530.0,114520.0,0.5868709]
["bitfinex-derivatives","BTCF0:USTF0",1755726858175,1.12517918,114530.0,114520.0,0.27501172]
["bitfinex-derivatives","BTCF0:USTF0",1755726858470,1.12517918,114530.0,114520.0,0.5868709]
["bitfinex-derivatives","BTCF0:USTF0",1755726858872,1.12469918,114530.0,114520.0,0.5868709]
["bitfinex-derivatives","BTCF0:USTF0",1755726859170,1.12469918,114530.0,114520.0,0.5407409]
["bitfinex-derivatives","BTCF0:USTF0",1755726859380,1.12469918,114530.0,114520.0,0.22888172]
["bitfinex-derivatives","BTCF0:USTF0",1755726859569,1.12469918,114530.0,114520.0,0.20397172]
["bitfinex-derivatives","BTCF0:USTF0",1755726859871,1.12469918,114530.0,114520.0,0.31376168]
["bitfinex-derivatives","BTCF0:USTF0",1755726860173,1.12469918,114530.0,114520.0,0.32295168]
["bitfinex-derivatives","BTCF0:USTF0",1755726860369,1.12469918,114530.0,114520.0,0.21316172]
["bitfinex-derivatives","BTCF0:USTF0",1755726860569,1.12469918,114530.0,114520.0,0.19508695]
["bitfinex-derivatives","BTCF0:USTF0",1755726860770,1.12469918,114530.0,114520.0,0.14854695]
["bitfinex-derivatives","BTCF0:USTF0",1755726860971,1.12469918,114530.0,114520.0,0.17157695]
["bitfinex-derivatives","BTCF0:USTF0",1755726862469,0.81284,114530.0,114520.0,0.17157695]
["bitfinex-derivatives","BTCF0:USTF0",1755726862662,1.12469918,114530.0,114520.0,0.20294965]
["bitfinex-derivatives","BTCF0:USTF0",1755726862863,1.12469918,114530.0,114520.0,0.17991965]
["bitfinex-derivatives","BTCF0:USTF0",1755726863370,1.12469918,114530.0,114520.0,0.20320965]
["bitfinex-derivatives","BTCF0:USTF0",1755726863574,1.12469918,114530.0,114520.0,0.28166662]
["bitfinex-derivatives","BTCF0:USTF0",1755726863772,1.12469918,114530.0,114520.0,0.25837662]
["bitfinex-derivatives","BTCF0:USTF0",1755726864076,1.12469918,114530.0,114520.0,0.14857219]
["bitfinex-derivatives","BTCF0:USTF0",1755726864270,1.12469918,114530.0,114520.0,0.07011522]
["bitfinex-derivatives","BTCF0:USTF0",1755726864574,1.12469918,114530.0,114510.0,0.54043261]
["bitfinex-derivatives","BTCF0:USTF0",1755726864773,0.81284,114530.0,114510.0,0.62775611]
["bitfinex-derivatives","BTCF0:USTF0",1755726864976,0.31185918,114520.0,114510.0,0.63708611]
["bitfinex-derivatives","BTCF0:USTF0",1755726865165,0.62371836,114520.0,114510.0,0.28950127]
["bitfinex-derivatives","BTCF0:USTF0",1755726865368,0.62371836,114520.0,114510.0,0.29883127]
["bitfinex-derivatives","BTCF0:USTF0",1755726865567,0.62371836,114520.0,114510.0,0.61069045]
["bitfinex-derivatives","BTCF0:USTF0",1755726865767,0.62371836,114520.0,114510.0,0.29883127]
["bitfinex-derivatives","BTCF0:USTF0",1755726865976,0.62371836,114520.0,114510.0,0.13168259]
["bitfinex-derivatives","BTCF0:USTF0",1755726866174,0.62371836,114520.0,114510.0,0.15497259]
["bitfinex-derivatives","BTCF0:USTF0",1755726866374,0.62371836,114520.0,114510.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1755726867169,0.62371836,114520.0,114510.0,0.10986423]
["bitfinex-derivatives","BTCF0:USTF0",1755726869579,0.62371836,114520.0,114500.0,0.25160543]
["bitfinex-derivatives","BTCF0:USTF0",1755726869772,1.12257918,114510.0,114500.0,0.25160543]
["bitfinex-derivatives","BTCF0:USTF0",1755726869974,1.12257918,114510.0,114500.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755726870670,1.14238995,114510.0,114500.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755726870867,1.14238995,114510.0,114490.0,0.76288078]
["bitfinex-derivatives","BTCF0:USTF0",1755726871070,0.31185918,114500.0,114490.0,0.70791248]
["bitfinex-derivatives","BTCF0:USTF0",1755726871377,0.31185918,114500.0,114490.0,0.47613341]
["bitfinex-derivatives","BTCF0:USTF0",1755726871677,0.62371836,114500.0,114490.0,0.59584271]
["bitfinex-derivatives","BTCF0:USTF0",1755726871874,0.83943999,114510.0,114500.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755726872067,1.15129917,114510.0,114500.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755726873877,1.15129917,114510.0,114490.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755726874177,1.15129917,114510.0,114490.0,0.16427423]
["bitfinex-derivatives","BTCF0:USTF0",1755726874178,0.31185918,114500.0,114490.0,0.16427423]
["bitfinex-derivatives","BTCF0:USTF0",1755726874577,0.31185918,114500.0,114490.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755726874779,0.31185918,114500.0,114490.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755726874975,0.31185918,114500.0,114490.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1755726875174,0.31185918,114500.0,114490.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755726876178,0.62571836,114500.0,114490.0,0.42963918]
["bitfinex-derivatives","BTCF0:USTF0",1755726877180,0.62571836,114500.0,114490.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755726878578,0.62571836,114500.0,114490.0,0.22764423]
["bitfinex-derivatives","BTCF0:USTF0",1755726878883,0.002,114500.0,114490.0,0.22764423]
["bitfinex-derivatives","BTCF0:USTF0",1755726879081,0.31385918,114500.0,114490.0,0.22764423]
["bitfinex-derivatives","BTCF0:USTF0",1755726890789,0.62571836,114500.0,114490.0,0.22764423]
["bitfinex-derivatives","BTCF0:USTF0",1755726890990,0.62571836,114500.0,114490.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755726891391,0.62571836,114500.0,114490.0,0.22764423]
["bitfinex-derivatives","BTCF0:USTF0",1755726892589,0.62571836,114500.0,114490.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755726893089,0.62571836,114500.0,114490.0,0.22764423]
["bitfinex-derivatives","BTCF0:USTF0",1755726899387,0.62571836,114500.0,114490.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755726900087,0.62571836,114500.0,114490.0,0.2277902]
["bitfinex-derivatives","BTCF0:USTF0",1755726900394,0.62371836,114500.0,114490.0,0.2277902]
["bitfinex-derivatives","BTCF0:USTF0",1755726901091,0.62571836,114500.0,114490.0,0.1804202]
["bitfinex-derivatives","BTCF0:USTF0",1755726903398,0.62571836,114500.0,114490.0,0.1318002]
["bitfinex-derivatives","BTCF0:USTF0",1755726903595,0.62571836,114500.0,114490.0,0.1556802]
["bitfinex-derivatives","BTCF0:USTF0",1755726903891,0.93757754,114500.0,114490.0,0.1100102]
["bitfinex-derivatives","BTCF0:USTF0",1755726904391,0.62571836,114500.0,114490.0,0.1100102]
["bitfinex-derivatives","BTCF0:USTF0",1755726905196,0.62571836,114500.0,114490.0,0.1338902]
["bitfinex-derivatives","BTCF0:USTF0",1755726906798,0.62571836,114500.0,114490.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755726909399,0.62571836,114500.0,114490.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1755726914001,0.62571836,114500.0,114480.0,0.1100102]
["bitfinex-derivatives","BTCF0:USTF0",1755726914204,1.12225918,114490.0,114480.0,0.1651202]
["bitfinex-derivatives","BTCF0:USTF0",1755726914498,1.1413671,114490.0,114480.0,0.2155202]
["bitfinex-derivatives","BTCF0:USTF0",1755726914698,1.1413671,114490.0,114480.0,0.2301502]
["bitfinex-derivatives","BTCF0:USTF0",1755726915104,1.1413671,114490.0,114480.0,0.1806502]
["bitfinex-derivatives","BTCF0:USTF0",1755726915606,1.1413671,114490.0,114480.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755726916103,1.1413671,114490.0,114480.0,0.23010013]
["bitfinex-derivatives","BTCF0:USTF0",1755726917704,1.1413671,114490.0,114480.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755726919805,1.1412071,114490.0,114480.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755726922108,1.1412071,114490.0,114480.0,0.23009483]
["bitfinex-derivatives","BTCF0:USTF0",1755726922802,1.1412071,114490.0,114480.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755726923001,1.1412071,114490.0,114480.0,0.23010331]
["bitfinex-derivatives","BTCF0:USTF0",1755726933110,0.82934792,114490.0,114480.0,0.23010331]
["bitfinex-derivatives","BTCF0:USTF0",1755726933316,1.1412071,114490.0,114480.0,0.23010331]
["bitfinex-derivatives","BTCF0:USTF0",1755726934918,0.82934792,114490.0,114480.0,0.23010331]
["bitfinex-derivatives","BTCF0:USTF0",1755726935112,1.1412071,114490.0,114480.0,0.23010331]
["bitfinex-derivatives","BTCF0:USTF0",1755726936819,1.1412071,114490.0,114480.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755726941225,1.1412071,114490.0,114480.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755726941425,1.1412071,114490.0,114480.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755726942120,1.1412071,114490.0,114480.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755726942427,1.1412071,114490.0,114480.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755726942723,1.1412071,114490.0,114480.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755726943320,1.1412071,114490.0,114480.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755726943623,1.1412071,114490.0,114480.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755726943824,0.82934792,114490.0,114480.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755726944021,1.1412071,114490.0,114480.0,0.18074558]
["bitfinex-derivatives","BTCF0:USTF0",1755726945221,1.1412071,114490.0,114480.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755726945526,1.1412071,114490.0,114480.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755726945830,1.1412071,114490.0,114480.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755726947126,1.1412071,114490.0,114480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755726949022,1.45306628,114490.0,114480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755726951126,1.45306628,114490.0,114480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755726951522,1.45306628,114490.0,114480.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755726959528,1.1412071,114490.0,114480.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755726962038,1.1412071,114490.0,114480.0,0.16440558]
["bitfinex-derivatives","BTCF0:USTF0",1755726962940,1.45306628,114490.0,114480.0,0.16440558]
["bitfinex-derivatives","BTCF0:USTF0",1755726963340,1.45306628,114490.0,114480.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755726970251,0.64282628,114490.0,114480.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755726970556,1.1398071,114490.0,114480.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755726970757,1.1398071,114490.0,114480.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755726972555,1.1398071,114490.0,114480.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755726973959,1.45166628,114490.0,114480.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755726975157,1.45166628,114490.0,114480.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755726975363,1.45166628,114490.0,114480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755726975662,1.45166628,114490.0,114480.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1755726979171,1.45146628,114490.0,114480.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1755726984073,1.45146628,114490.0,114480.0,0.15677558]
["bitfinex-derivatives","BTCF0:USTF0",1755726984969,1.45146628,114490.0,114480.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1755726987775,1.45146628,114490.0,114480.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755726988177,1.45146628,114490.0,114480.0,0.15605558]
["bitfinex-derivatives","BTCF0:USTF0",1755726989277,1.45146628,114490.0,114480.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755726992489,1.45146628,114490.0,114480.0,0.15605558]
["bitfinex-derivatives","BTCF0:USTF0",1755726993282,1.45146628,114490.0,114480.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755726996180,1.45146628,114490.0,114480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755726996679,1.45149864,114490.0,114480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755726999883,1.45149864,114490.0,114480.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755727000078,1.43235836,114490.0,114480.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755727000285,1.45165719,114490.0,114480.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755727001285,1.45165719,114490.0,114480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755727003484,1.45165719,114490.0,114470.0,0.11010558]
["bitfinex-derivatives","BTCF0:USTF0",1755727003790,0.62371836,114480.0,114470.0,0.22790558]
["bitfinex-derivatives","BTCF0:USTF0",1755727004686,0.63256859,114480.0,114470.0,0.22790558]
["bitfinex-derivatives","BTCF0:USTF0",1755727005492,0.63256859,114480.0,114470.0,0.16719558]
["bitfinex-derivatives","BTCF0:USTF0",1755727005990,0.63256859,114480.0,114470.0,0.22890558]
["bitfinex-derivatives","BTCF0:USTF0",1755727006190,0.62371836,114480.0,114470.0,0.22890558]
["bitfinex-derivatives","BTCF0:USTF0",1755727009200,0.63259136,114480.0,114470.0,0.22890558]
["bitfinex-derivatives","BTCF0:USTF0",1755727009395,0.63259136,114480.0,114470.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755727013201,0.63259136,114480.0,114470.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755727013403,0.63259136,114480.0,114470.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755727017403,0.63259136,114480.0,114470.0,0.22962757]
["bitfinex-derivatives","BTCF0:USTF0",1755727017814,0.63259136,114480.0,114470.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755727018408,0.63259136,114480.0,114470.0,0.18303747]
["bitfinex-derivatives","BTCF0:USTF0",1755727019215,0.63259136,114480.0,114470.0,0.21602747]
["bitfinex-derivatives","BTCF0:USTF0",1755727019409,0.63259136,114480.0,114470.0,0.22961747]
["bitfinex-derivatives","BTCF0:USTF0",1755727019609,0.63259136,114480.0,114470.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755727021716,0.63259136,114480.0,114470.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755727022407,0.63259136,114480.0,114470.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1755727023220,0.63259136,114480.0,114470.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755727023714,0.63259136,114480.0,114470.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755727024117,0.63259136,114480.0,114470.0,0.18303005]
["bitfinex-derivatives","BTCF0:USTF0",1755727024720,0.63259136,114480.0,114470.0,0.16718005]
["bitfinex-derivatives","BTCF0:USTF0",1755727024920,0.63259136,114480.0,114470.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755727025419,0.63259136,114480.0,114470.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755727026613,0.008873,114480.0,114470.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755727026811,0.82793883,114490.0,114470.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755727027113,0.64334407,114480.0,114470.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755727027314,0.95520325,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727027714,0.64334407,114480.0,114470.0,0.11009005]
["bitfinex-derivatives","BTCF0:USTF0",1755727028322,0.95520325,114480.0,114470.0,0.11009005]
["bitfinex-derivatives","BTCF0:USTF0",1755727028626,0.01962571,114480.0,114470.0,0.11009005]
["bitfinex-derivatives","BTCF0:USTF0",1755727028828,0.65220859,114480.0,114470.0,0.11009005]
["bitfinex-derivatives","BTCF0:USTF0",1755727029620,0.65220859,114480.0,114460.0,0.16542005]
["bitfinex-derivatives","BTCF0:USTF0",1755727029826,1.11893918,114470.0,114460.0,0.16542005]
["bitfinex-derivatives","BTCF0:USTF0",1755727030023,1.11893918,114470.0,114460.0,0.15589005]
["bitfinex-derivatives","BTCF0:USTF0",1755727030418,1.11893918,114470.0,114460.0,0.16542005]
["bitfinex-derivatives","BTCF0:USTF0",1755727030727,1.13805623,114470.0,114460.0,0.18098005]
["bitfinex-derivatives","BTCF0:USTF0",1755727030923,1.13805623,114470.0,114460.0,0.22756005]
["bitfinex-derivatives","BTCF0:USTF0",1755727031123,1.13805623,114470.0,114460.0,0.16642005]
["bitfinex-derivatives","BTCF0:USTF0",1755727031824,1.13805623,114470.0,114460.0,0.19941005]
["bitfinex-derivatives","BTCF0:USTF0",1755727032025,1.13805623,114470.0,114460.0,0.11109005]
["bitfinex-derivatives","BTCF0:USTF0",1755727032330,1.13805623,114470.0,114460.0,0.15689005]
["bitfinex-derivatives","BTCF0:USTF0",1755727032522,1.13805623,114470.0,114460.0,0.16642005]
["bitfinex-derivatives","BTCF0:USTF0",1755727032827,1.13805623,114470.0,114460.0,0.19941005]
["bitfinex-derivatives","BTCF0:USTF0",1755727033028,1.13805623,114470.0,114460.0,0.21497005]
["bitfinex-derivatives","BTCF0:USTF0",1755727033223,1.13805623,114470.0,114460.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755727033629,1.44991541,114470.0,114460.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755727034019,1.44991541,114470.0,114460.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755727034226,0.64283541,114470.0,114460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755727034526,1.44979541,114470.0,114460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755727036628,1.44979541,114470.0,114460.0,0.13462005]
["bitfinex-derivatives","BTCF0:USTF0",1755727037525,1.44979541,114470.0,114460.0,0.15689005]
["bitfinex-derivatives","BTCF0:USTF0",1755727038327,1.44979541,114470.0,114460.0,0.11109005]
["bitfinex-derivatives","BTCF0:USTF0",1755727038831,1.44979541,114470.0,114460.0,0.13462005]
["bitfinex-derivatives","BTCF0:USTF0",1755727040036,1.44979541,114470.0,114460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755727041238,1.44979541,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727041937,1.44979541,114470.0,114460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755727049140,1.45007804,114470.0,114460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755727049740,1.45007804,114470.0,114460.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755727052645,1.4504707,114470.0,114460.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755727058944,1.4502915,114470.0,114460.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755727059145,1.45046101,114470.0,114460.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755727062646,1.45017479,114470.0,114460.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755727079548,1.44925479,114470.0,114460.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755727079747,1.44925479,114470.0,114460.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755727094969,1.44925479,114470.0,114460.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1755727095467,1.44925479,114470.0,114460.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755727095968,1.44925479,114470.0,114460.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755727097772,1.44925479,114470.0,114460.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755727097965,1.44925479,114470.0,114460.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755727099374,0.64321479,114470.0,114460.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1755727099668,1.13679561,114470.0,114460.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755727100067,1.44865479,114470.0,114460.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755727101771,1.44857479,114470.0,114460.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755727105786,1.44857479,114470.0,114460.0,0.23195005]
["bitfinex-derivatives","BTCF0:USTF0",1755727110985,1.44857479,114470.0,114460.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755727115693,1.44857479,114470.0,114460.0,0.23116005]
["bitfinex-derivatives","BTCF0:USTF0",1755727118796,1.44857479,114470.0,114460.0,0.21733005]
["bitfinex-derivatives","BTCF0:USTF0",1755727120299,1.44857479,114470.0,114460.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755727122695,1.44857479,114470.0,114460.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755727123697,1.44857479,114470.0,114460.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1755727125197,1.44857479,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727125399,1.76043397,114470.0,114440.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1755727125604,0.62371836,114450.0,114440.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755727125802,1.11653918,114450.0,114440.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755727126101,1.11653918,114450.0,114440.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755727126899,0.80468,114450.0,114440.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755727127098,1.11653918,114450.0,114440.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755727133112,1.11653918,114450.0,114440.0,0.2081859]
["bitfinex-derivatives","BTCF0:USTF0",1755727134811,1.11653918,114450.0,114440.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1755727135011,1.11653918,114450.0,114440.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1755727135218,1.11653918,114450.0,114440.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755727135408,1.11653918,114450.0,114440.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1755727137711,1.11653918,114450.0,114440.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755727139417,1.11653918,114450.0,114440.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1755727139613,1.11653918,114450.0,114440.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755727142420,1.11653918,114450.0,114440.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1755727143517,1.11653918,114450.0,114440.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755727144214,1.11653918,114450.0,114440.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1755727146520,0.80468,114450.0,114440.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1755727146721,1.11653918,114450.0,114440.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1755727147020,1.11653918,114450.0,114440.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755727147824,1.11653918,114450.0,114440.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1755727148627,1.11653918,114450.0,114440.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755727149425,1.11653918,114450.0,114440.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1755727153822,1.11653918,114450.0,114440.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755727154627,1.11653918,114450.0,114440.0,0.23175307]
["bitfinex-derivatives","BTCF0:USTF0",1755727157631,1.11653918,114450.0,114440.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755727161526,1.11653918,114450.0,114440.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1755727162424,1.11653918,114450.0,114440.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1755727162736,1.42839836,114450.0,114440.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755727165335,1.11653918,114450.0,114440.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755727165536,1.12529169,114450.0,114440.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755727166337,1.43715087,114450.0,114440.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755727167226,1.43715087,114450.0,114440.0,0.11308584]
["bitfinex-derivatives","BTCF0:USTF0",1755727168432,1.43715087,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755727169235,1.50851812,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755727174439,1.50851812,114450.0,114440.0,0.11308584]
["bitfinex-derivatives","BTCF0:USTF0",1755727175252,1.50851812,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755727181545,1.50851812,114450.0,114440.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755727182343,1.50851812,114450.0,114440.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755727182549,1.50851812,114450.0,114440.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1755727182947,1.50851812,114450.0,114440.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1755727184249,1.50851812,114450.0,114440.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755727185050,1.50851812,114450.0,114440.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755727185453,1.50851812,114450.0,114440.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755727185749,1.8243773,114450.0,114420.0,0.13203584]
["bitfinex-derivatives","BTCF0:USTF0",1755727185946,0.62371836,114430.0,114420.0,0.15574584]
["bitfinex-derivatives","BTCF0:USTF0",1755727186142,1.77482715,114430.0,114420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1755727186346,1.77482715,114430.0,114420.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755727186542,1.77482715,114430.0,114420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1755727187153,1.77582715,114430.0,114420.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755727189858,1.44711843,114430.0,114420.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755727190258,1.42771836,114430.0,114420.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755727190854,1.42771836,114430.0,114420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1755727191259,1.42771836,114430.0,114420.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755727194056,0.804,114430.0,114420.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755727194261,1.42771836,114430.0,114420.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755727196852,1.73957754,114430.0,114400.0,0.09215877]
["bitfinex-derivatives","BTCF0:USTF0",1755727197055,0.62371836,114410.0,114400.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755727197254,1.11461918,114410.0,114400.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755727197558,1.11461918,114410.0,114400.0,0.18825733]
["bitfinex-derivatives","BTCF0:USTF0",1755727198551,1.11461918,114410.0,114400.0,0.18925733]
["bitfinex-derivatives","BTCF0:USTF0",1755727198957,1.11461918,114410.0,114400.0,0.22875584]
["bitfinex-derivatives","BTCF0:USTF0",1755727200257,0.31185918,114410.0,114400.0,0.22875584]
["bitfinex-derivatives","BTCF0:USTF0",1755727200455,0.80276,114410.0,114400.0,0.31616184]
["bitfinex-derivatives","BTCF0:USTF0",1755727200657,1.11461918,114410.0,114400.0,0.31616184]
["bitfinex-derivatives","BTCF0:USTF0",1755727201055,1.11461918,114410.0,114400.0,0.22875584]
["bitfinex-derivatives","BTCF0:USTF0",1755727202057,0.31185918,114410.0,114400.0,0.22875584]
["bitfinex-derivatives","BTCF0:USTF0",1755727202458,1.11461918,114410.0,114400.0,0.22875584]
["bitfinex-derivatives","BTCF0:USTF0",1755727204763,1.42647836,114410.0,114400.0,0.22875584]
["bitfinex-derivatives","BTCF0:USTF0",1755727205263,1.11461918,114410.0,114400.0,0.22875584]
["bitfinex-derivatives","BTCF0:USTF0",1755727209372,0.31185918,114420.0,114410.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755727209663,1.42647836,114420.0,114410.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755727212669,0.62371836,114420.0,114410.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755727212873,1.66172,114440.0,114420.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755727213167,0.31185918,114430.0,114420.0,0.49438948]
["bitfinex-derivatives","BTCF0:USTF0",1755727213363,1.11509918,114430.0,114420.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755727213563,1.11509918,114430.0,114420.0,0.2050608]
["bitfinex-derivatives","BTCF0:USTF0",1755727213967,1.11509918,114430.0,114420.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755727214166,0.80324,114430.0,114420.0,0.22775584]
["bitfinex-derivatives","BTCF0:USTF0",1755727214371,1.11509918,114430.0,114420.0,0.22775584]
["bitfinex-derivatives","BTCF0:USTF0",1755727214575,0.80324,114430.0,114420.0,0.22775584]
["bitfinex-derivatives","BTCF0:USTF0",1755727214767,1.11509918,114430.0,114420.0,0.22775584]
["bitfinex-derivatives","BTCF0:USTF0",1755727215873,0.80324,114430.0,114420.0,0.22775584]
["bitfinex-derivatives","BTCF0:USTF0",1755727216074,1.11509918,114430.0,114420.0,0.22775584]
["bitfinex-derivatives","BTCF0:USTF0",1755727216677,1.11609918,114430.0,114420.0,0.22775584]
["bitfinex-derivatives","BTCF0:USTF0",1755727217376,0.001,114430.0,114420.0,0.62700582]
["bitfinex-derivatives","BTCF0:USTF0",1755727217577,0.31285918,114430.0,114420.0,0.62700582]
["bitfinex-derivatives","BTCF0:USTF0",1755727217780,1.11689918,114430.0,114420.0,0.62700582]
["bitfinex-derivatives","BTCF0:USTF0",1755727217971,0.31285918,114430.0,114420.0,0.62700582]
["bitfinex-derivatives","BTCF0:USTF0",1755727218274,0.80492,114430.0,114420.0,0.62700582]
["bitfinex-derivatives","BTCF0:USTF0",1755727218479,0.001,114430.0,114420.0,0.939665]
["bitfinex-derivatives","BTCF0:USTF0",1755727218677,0.80492,114430.0,114420.0,0.939665]
["bitfinex-derivatives","BTCF0:USTF0",1755727218976,0.80492,114430.0,114420.0,0.82957916]
["bitfinex-derivatives","BTCF0:USTF0",1755727219175,0.80492,114430.0,114420.0,0.98667813]
["bitfinex-derivatives","BTCF0:USTF0",1755727220072,0.80492,114430.0,114420.0,0.82957916]
["bitfinex-derivatives","BTCF0:USTF0",1755727220473,0.001,114430.0,114420.0,0.82957916]
["bitfinex-derivatives","BTCF0:USTF0",1755727220673,1.97357918,114440.0,114420.0,1.17913066]
["bitfinex-derivatives","BTCF0:USTF0",1755727220674,1.66172,114440.0,114420.0,1.17913066]
["bitfinex-derivatives","BTCF0:USTF0",1755727220873,0.38638918,114450.0,114440.0,0.1341755]
["bitfinex-derivatives","BTCF0:USTF0",1755727221077,1.19018918,114450.0,114440.0,0.51690468]
["bitfinex-derivatives","BTCF0:USTF0",1755727221278,1.16401918,114450.0,114440.0,0.62678603]
["bitfinex-derivatives","BTCF0:USTF0",1755727221669,0.85216,114450.0,114440.0,0.51690468]
["bitfinex-derivatives","BTCF0:USTF0",1755727221870,1.16401918,114450.0,114440.0,0.51690468]
["bitfinex-derivatives","BTCF0:USTF0",1755727222381,1.17838918,114450.0,114440.0,0.62661112]
["bitfinex-derivatives","BTCF0:USTF0",1755727223079,1.18038918,114450.0,114440.0,0.62661112]
["bitfinex-derivatives","BTCF0:USTF0",1755727223280,0.05036,114450.0,114440.0,0.62661112]
["bitfinex-derivatives","BTCF0:USTF0",1755727223477,1.18070918,114450.0,114440.0,0.62661112]
["bitfinex-derivatives","BTCF0:USTF0",1755727223686,0.82949,114450.0,114440.0,0.62661112]
["bitfinex-derivatives","BTCF0:USTF0",1755727223978,0.81414,114450.0,114440.0,0.9394703]
["bitfinex-derivatives","BTCF0:USTF0",1755727224172,0.81414,114450.0,114440.0,0.32448514]
["bitfinex-derivatives","BTCF0:USTF0",1755727224483,0.89927,114450.0,114440.0,0.32341514]
["bitfinex-derivatives","BTCF0:USTF0",1755727224678,0.89963,114450.0,114440.0,0.32341514]
["bitfinex-derivatives","BTCF0:USTF0",1755727225380,0.89963,114450.0,114440.0,0.31468194]
["bitfinex-derivatives","BTCF0:USTF0",1755727226282,0.89963,114450.0,114440.0,0.32341864]
["bitfinex-derivatives","BTCF0:USTF0",1755727227586,0.89963,114450.0,114440.0,0.2137122]
["bitfinex-derivatives","BTCF0:USTF0",1755727227881,0.87787,114450.0,114440.0,0.2137122]
["bitfinex-derivatives","BTCF0:USTF0",1755727228480,0.87787,114450.0,114440.0,0.32341864]
["bitfinex-derivatives","BTCF0:USTF0",1755727228679,0.89963,114450.0,114440.0,0.32341864]
["bitfinex-derivatives","BTCF0:USTF0",1755727231587,0.09503,114450.0,114440.0,0.32341864]
["bitfinex-derivatives","BTCF0:USTF0",1755727231788,0.89879,114450.0,114440.0,0.32341864]
["bitfinex-derivatives","BTCF0:USTF0",1755727231988,0.04541368,114470.0,114440.0,0.63518049]
["bitfinex-derivatives","BTCF0:USTF0",1755727232182,0.87627,114460.0,114450.0,0.63518625]
["bitfinex-derivatives","BTCF0:USTF0",1755727232487,0.87639,114460.0,114450.0,0.63518625]
["bitfinex-derivatives","BTCF0:USTF0",1755727232789,0.07255,114460.0,114450.0,0.69243625]
["bitfinex-derivatives","BTCF0:USTF0",1755727233292,0.05818,114460.0,114450.0,0.69243625]
["bitfinex-derivatives","BTCF0:USTF0",1755727233491,0.85014,114460.0,114450.0,0.69243625]
["bitfinex-derivatives","BTCF0:USTF0",1755727233694,0.85014,114460.0,114450.0,0.87400661]
["bitfinex-derivatives","BTCF0:USTF0",1755727234284,0.86451,114460.0,114450.0,0.49138084]
["bitfinex-derivatives","BTCF0:USTF0",1755727234482,0.86451,114460.0,114450.0,0.80314269]
["bitfinex-derivatives","BTCF0:USTF0",1755727234985,0.86451,114460.0,114450.0,0.69343625]
["bitfinex-derivatives","BTCF0:USTF0",1755727235882,0.03086,114460.0,114450.0,0.69343625]
["bitfinex-derivatives","BTCF0:USTF0",1755727236082,0.05010368,114470.0,114460.0,0.1824303]
["bitfinex-derivatives","BTCF0:USTF0",1755727236294,0.85594368,114470.0,114460.0,0.51771215]
["bitfinex-derivatives","BTCF0:USTF0",1755727236590,0.85107,114470.0,114460.0,0.51771215]
["bitfinex-derivatives","BTCF0:USTF0",1755727236790,0.06075,114470.0,114460.0,0.51771215]
["bitfinex-derivatives","BTCF0:USTF0",1755727236990,0.0247,114470.0,114460.0,0.51771215]
["bitfinex-derivatives","BTCF0:USTF0",1755727237187,0.06075,114480.0,114470.0,0.4679894]
["bitfinex-derivatives","BTCF0:USTF0",1755727237488,0.88043,114490.0,114480.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1755727237689,0.88043,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727238094,0.88043,114490.0,114480.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1755727240087,0.88043,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727240593,0.88343,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727240797,0.87163,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727241296,0.88343,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727241492,0.88343,114490.0,114480.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1755727241690,0.88343,114490.0,114480.0,0.88941779]
["bitfinex-derivatives","BTCF0:USTF0",1755727242095,0.88343,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727243196,0.07555,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727243388,0.85826,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727243790,0.87263,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727243993,0.88443,114490.0,114480.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1755727244192,0.88443,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727246299,0.07555,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727246502,0.07555,114490.0,114480.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1755727246692,0.07555,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727249598,0.01218,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727251193,0.003,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727251996,0.003,114490.0,114480.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1755727252203,0.003,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727253504,0.003,114490.0,114480.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1755727253705,0.003,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727255502,0.003,114490.0,114480.0,1.0914732]
["bitfinex-derivatives","BTCF0:USTF0",1755727255806,0.003,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727260707,0.003,114490.0,114480.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1755727260908,0.003,114490.0,114480.0,0.77971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727261211,0.003,114490.0,114480.0,2.27971135]
["bitfinex-derivatives","BTCF0:USTF0",1755727262309,0.003,114490.0,114480.0,2.59094686]
["bitfinex-derivatives","BTCF0:USTF0",1755727262709,0.003,114490.0,114480.0,2.57019686]
["bitfinex-derivatives","BTCF0:USTF0",1755727264313,0.0126,114490.0,114480.0,2.57019686]
["bitfinex-derivatives","BTCF0:USTF0",1755727264514,0.003,114490.0,114480.0,2.57019686]
["bitfinex-derivatives","BTCF0:USTF0",1755727264713,0.003,114490.0,114480.0,2.6799033]
["bitfinex-derivatives","BTCF0:USTF0",1755727269514,0.35229875,114520.0,114510.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1755727269814,1.19476868,114520.0,114510.0,0.51901088]
["bitfinex-derivatives","BTCF0:USTF0",1755727270017,1.21652868,114520.0,114510.0,0.51901088]
["bitfinex-derivatives","BTCF0:USTF0",1755727270214,0.09907,114520.0,114510.0,0.51901088]
["bitfinex-derivatives","BTCF0:USTF0",1755727270415,0.90499,114520.0,114510.0,0.51901088]
["bitfinex-derivatives","BTCF0:USTF0",1755727270616,1.21648868,114520.0,114510.0,0.51901088]
["bitfinex-derivatives","BTCF0:USTF0",1755727270812,1.22148868,114520.0,114510.0,0.52789878]
["bitfinex-derivatives","BTCF0:USTF0",1755727271315,0.90999,114520.0,114510.0,0.52789878]
["bitfinex-derivatives","BTCF0:USTF0",1755727271711,1.22148868,114520.0,114510.0,0.52789878]
["bitfinex-derivatives","BTCF0:USTF0",1755727272417,1.22148868,114520.0,114510.0,0.59830649]
["bitfinex-derivatives","BTCF0:USTF0",1755727272619,0.90999,114520.0,114510.0,0.59830649]
["bitfinex-derivatives","BTCF0:USTF0",1755727272816,1.22148868,114520.0,114510.0,0.59830649]
["bitfinex-derivatives","BTCF0:USTF0",1755727274211,0.41556868,114520.0,114510.0,0.59830649]
["bitfinex-derivatives","BTCF0:USTF0",1755727274407,1.19968868,114520.0,114510.0,0.59830649]
["bitfinex-derivatives","BTCF0:USTF0",1755727274717,1.22144868,114520.0,114510.0,0.59830649]
["bitfinex-derivatives","BTCF0:USTF0",1755727276430,0.41556868,114520.0,114510.0,0.59830649]
["bitfinex-derivatives","BTCF0:USTF0",1755727276621,1.22104868,114520.0,114510.0,0.59830649]
["bitfinex-derivatives","BTCF0:USTF0",1755727282323,1.22104868,114520.0,114510.0,0.70801293]
["bitfinex-derivatives","BTCF0:USTF0",1755727283727,0.90955,114520.0,114510.0,0.70801293]
["bitfinex-derivatives","BTCF0:USTF0",1755727284224,1.22104868,114520.0,114510.0,0.70801293]
["bitfinex-derivatives","BTCF0:USTF0",1755727284529,0.41556868,114520.0,114510.0,0.70801293]
["bitfinex-derivatives","BTCF0:USTF0",1755727284728,0.83137,114520.0,114510.0,0.70801293]
["bitfinex-derivatives","BTCF0:USTF0",1755727284925,0.85785,114520.0,114510.0,0.70801293]
["bitfinex-derivatives","BTCF0:USTF0",1755727285527,0.86965,114520.0,114510.0,0.70801293]
["bitfinex-derivatives","BTCF0:USTF0",1755727285724,0.88561,114520.0,114510.0,0.70801293]
["bitfinex-derivatives","BTCF0:USTF0",1755727287030,0.88561,114520.0,114510.0,0.39651425]
["bitfinex-derivatives","BTCF0:USTF0",1755727287227,0.88561,114520.0,114510.0,0.70801293]
["bitfinex-derivatives","BTCF0:USTF0",1755727287434,1.19710868,114520.0,114510.0,0.59830649]
["bitfinex-derivatives","BTCF0:USTF0",1755727288430,1.13028265,114520.0,114510.0,0.53148046]
["bitfinex-derivatives","BTCF0:USTF0",1755727289833,1.15204265,114520.0,114510.0,0.53148046]
["bitfinex-derivatives","BTCF0:USTF0",1755727290026,1.15204265,114520.0,114510.0,0.36222633]
["bitfinex-derivatives","BTCF0:USTF0",1755727290226,1.15204265,114520.0,114510.0,0.63870898]
["bitfinex-derivatives","BTCF0:USTF0",1755727290422,1.15204265,114520.0,114510.0,0.33190633]
["bitfinex-derivatives","BTCF0:USTF0",1755727290735,1.15204265,114520.0,114510.0,0.46686046]
["bitfinex-derivatives","BTCF0:USTF0",1755727290933,0.90737,114520.0,114510.0,0.49867046]
["bitfinex-derivatives","BTCF0:USTF0",1755727291134,1.15204265,114520.0,114510.0,0.49867046]
["bitfinex-derivatives","BTCF0:USTF0",1755727291547,1.15204265,114520.0,114510.0,0.51454046]
["bitfinex-derivatives","BTCF0:USTF0",1755727291851,1.15204265,114520.0,114510.0,0.52928046]
["bitfinex-derivatives","BTCF0:USTF0",1755727292147,1.13015265,114520.0,114510.0,0.52920046]
["bitfinex-derivatives","BTCF0:USTF0",1755727293251,0.90724,114520.0,114510.0,0.52920046]
["bitfinex-derivatives","BTCF0:USTF0",1755727293447,1.12007265,114520.0,114510.0,0.52920046]
["bitfinex-derivatives","BTCF0:USTF0",1755727293751,1.13187265,114520.0,114510.0,0.52920046]
["bitfinex-derivatives","BTCF0:USTF0",1755727294048,1.15363265,114520.0,114510.0,0.52920046]
["bitfinex-derivatives","BTCF0:USTF0",1755727295650,1.11450265,114520.0,114510.0,0.47546046]
["bitfinex-derivatives","BTCF0:USTF0",1755727295849,1.13187265,114520.0,114510.0,0.52920046]
["bitfinex-derivatives","BTCF0:USTF0",1755727296148,1.15363265,114520.0,114510.0,0.52920046]
["bitfinex-derivatives","BTCF0:USTF0",1755727296350,1.15363265,114520.0,114510.0,0.63891898]
["bitfinex-derivatives","BTCF0:USTF0",1755727296547,1.15363265,114520.0,114510.0,0.39424633]
["bitfinex-derivatives","BTCF0:USTF0",1755727296746,1.15363265,114520.0,114510.0,0.28452781]
["bitfinex-derivatives","BTCF0:USTF0",1755727297051,1.15363265,114520.0,114510.0,0.39424633]
["bitfinex-derivatives","BTCF0:USTF0",1755727297255,1.15363265,114520.0,114510.0,0.63891898]
["bitfinex-derivatives","BTCF0:USTF0",1755727297449,0.90896,114520.0,114510.0,0.63891898]
["bitfinex-derivatives","BTCF0:USTF0",1755727297653,1.15363265,114520.0,114510.0,0.63891898]
["bitfinex-derivatives","BTCF0:USTF0",1755727297849,1.15363265,114520.0,114510.0,0.28452781]
["bitfinex-derivatives","BTCF0:USTF0",1755727298046,1.3983053,114520.0,114510.0,0.10396771]
["bitfinex-derivatives","BTCF0:USTF0",1755727298348,1.3983053,114520.0,114510.0,0.18019712]
["bitfinex-derivatives","BTCF0:USTF0",1755727298544,1.3983053,114520.0,114510.0,0.07040771]
["bitfinex-derivatives","BTCF0:USTF0",1755727298748,0.10276,114520.0,114510.0,0.1657501]
["bitfinex-derivatives","BTCF0:USTF0",1755727298943,1.3989453,114520.0,114510.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1755727299148,1.3989453,114520.0,114510.0,0.1028479]
["bitfinex-derivatives","BTCF0:USTF0",1755727299754,1.3989453,114520.0,114510.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1755727299950,1.3989453,114520.0,114510.0,0.2121001]
["bitfinex-derivatives","BTCF0:USTF0",1755727300152,1.3989453,114520.0,114510.0,0.1028479]
["bitfinex-derivatives","BTCF0:USTF0",1755727300352,1.15434434,114520.0,114510.0,0.0784279]
["bitfinex-derivatives","BTCF0:USTF0",1755727300550,1.15434434,114520.0,114490.0,0.4203192]
["bitfinex-derivatives","BTCF0:USTF0",1755727300853,0.09776,114500.0,114490.0,0.71200354]
["bitfinex-derivatives","BTCF0:USTF0",1755727301052,0.8072,114500.0,114490.0,0.87770853]
["bitfinex-derivatives","BTCF0:USTF0",1755727301254,0.81127,114500.0,114490.0,0.63296419]
["bitfinex-derivatives","BTCF0:USTF0",1755727302656,0.83060656,114500.0,114490.0,0.63296419]
["bitfinex-derivatives","BTCF0:USTF0",1755727302849,0.83060656,114500.0,114490.0,0.54562689]
["bitfinex-derivatives","BTCF0:USTF0",1755727303049,0.83314656,114500.0,114490.0,0.54562689]
["bitfinex-derivatives","BTCF0:USTF0",1755727303252,0.83514656,114500.0,114490.0,0.54562689]
["bitfinex-derivatives","BTCF0:USTF0",1755727303556,0.83514656,114500.0,114490.0,0.38852792]
["bitfinex-derivatives","BTCF0:USTF0",1755727304455,0.02794656,114500.0,114490.0,0.38852792]
["bitfinex-derivatives","BTCF0:USTF0",1755727304653,0.00861,114500.0,114490.0,0.38852792]
["bitfinex-derivatives","BTCF0:USTF0",1755727305257,0.00861,114500.0,114490.0,0.30119062]
["bitfinex-derivatives","BTCF0:USTF0",1755727305461,0.00861,114500.0,114490.0,0.41091039]
["bitfinex-derivatives","BTCF0:USTF0",1755727306659,0.00607,114500.0,114490.0,0.41091039]
["bitfinex-derivatives","BTCF0:USTF0",1755727306854,0.00861,114500.0,114490.0,0.30119062]
["bitfinex-derivatives","BTCF0:USTF0",1755727307358,0.00607,114500.0,114490.0,0.30119062]
["bitfinex-derivatives","BTCF0:USTF0",1755727308055,0.00607,114500.0,114490.0,0.25464062]
["bitfinex-derivatives","BTCF0:USTF0",1755727308254,0.00861,114500.0,114490.0,0.30119062]
["bitfinex-derivatives","BTCF0:USTF0",1755727308953,0.00861,114500.0,114490.0,0.41091039]
["bitfinex-derivatives","BTCF0:USTF0",1755727309153,0.00607,114500.0,114490.0,0.41091039]
["bitfinex-derivatives","BTCF0:USTF0",1755727309453,0.00607,114500.0,114490.0,0.30119062]
["bitfinex-derivatives","BTCF0:USTF0",1755727309760,0.00607,114500.0,114490.0,0.41091039]
["bitfinex-derivatives","BTCF0:USTF0",1755727309958,0.00607,114500.0,114490.0,0.32357309]
["bitfinex-derivatives","BTCF0:USTF0",1755727312258,0.00607,114500.0,114490.0,0.21385332]
["bitfinex-derivatives","BTCF0:USTF0",1755727313058,0.00607,114500.0,114490.0,0.37095229]
["bitfinex-derivatives","BTCF0:USTF0",1755727314158,0.00607,114500.0,114490.0,0.28361499]
["bitfinex-derivatives","BTCF0:USTF0",1755727317764,0.00607,114500.0,114490.0,0.37095249]
["bitfinex-derivatives","BTCF0:USTF0",1755727317969,0.81395,114500.0,114490.0,0.28361499]
["bitfinex-derivatives","BTCF0:USTF0",1755727318465,0.80988,114500.0,114490.0,0.28321499]
["bitfinex-derivatives","BTCF0:USTF0",1755727319067,0.81395,114500.0,114490.0,0.28321499]
["bitfinex-derivatives","BTCF0:USTF0",1755727320071,0.81195,114500.0,114490.0,0.28321499]
["bitfinex-derivatives","BTCF0:USTF0",1755727320370,0.81295,114500.0,114490.0,0.28321499]
["bitfinex-derivatives","BTCF0:USTF0",1755727321264,0.81295,114500.0,114490.0,0.12611602]
["bitfinex-derivatives","BTCF0:USTF0",1755727322370,1.05773148,114500.0,114490.0,0.458235]
["bitfinex-derivatives","BTCF0:USTF0",1755727322967,1.05773148,114500.0,114490.0,0.3708975]
["bitfinex-derivatives","BTCF0:USTF0",1755727323871,0.81295,114500.0,114490.0,0.56773661]
["bitfinex-derivatives","BTCF0:USTF0",1755727324069,1.05773148,114500.0,114490.0,0.56773661]
["bitfinex-derivatives","BTCF0:USTF0",1755727324265,0.81295,114500.0,114490.0,0.32295513]
["bitfinex-derivatives","BTCF0:USTF0",1755727324463,1.05773148,114500.0,114490.0,0.47179309]
["bitfinex-derivatives","BTCF0:USTF0",1755727324775,1.05773148,114500.0,114490.0,0.36229148]
["bitfinex-derivatives","BTCF0:USTF0",1755727325160,1.05773148,114500.0,114490.0,0.37085722]
["bitfinex-derivatives","BTCF0:USTF0",1755727325570,1.05773148,114500.0,114490.0,0.36229148]
["bitfinex-derivatives","BTCF0:USTF0",1755727325771,1.05673148,114500.0,114490.0,0.36229148]
["bitfinex-derivatives","BTCF0:USTF0",1755727325970,1.05673148,114500.0,114490.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755727326172,1.05673148,114500.0,114490.0,0.36229148]
["bitfinex-derivatives","BTCF0:USTF0",1755727326868,0.81195,114500.0,114490.0,0.44962898]
["bitfinex-derivatives","BTCF0:USTF0",1755727327172,0.80788,114500.0,114490.0,0.44962898]
["bitfinex-derivatives","BTCF0:USTF0",1755727327971,0.01943686,114520.0,114510.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1755727328272,1.32162982,114520.0,114510.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727328978,1.32416982,114520.0,114510.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727329272,0.00407,114510.0,114500.0,0.16592071]
["bitfinex-derivatives","BTCF0:USTF0",1755727329576,0.25139148,114510.0,114500.0,0.21334071]
["bitfinex-derivatives","BTCF0:USTF0",1755727329775,0.25139148,114510.0,114500.0,0.22920071]
["bitfinex-derivatives","BTCF0:USTF0",1755727330771,0.25239148,114510.0,114500.0,0.22920071]
["bitfinex-derivatives","BTCF0:USTF0",1755727332175,0.25239148,114510.0,114500.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727332376,0.25238509,114510.0,114500.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727332574,0.25238509,114510.0,114500.0,0.22920071]
["bitfinex-derivatives","BTCF0:USTF0",1755727333477,0.25238509,114510.0,114500.0,0.18178071]
["bitfinex-derivatives","BTCF0:USTF0",1755727333681,0.25238509,114510.0,114500.0,0.16592071]
["bitfinex-derivatives","BTCF0:USTF0",1755727334182,0.25238509,114510.0,114500.0,0.10954071]
["bitfinex-derivatives","BTCF0:USTF0",1755727334183,0.49716018,114510.0,114500.0,0.10954071]
["bitfinex-derivatives","BTCF0:USTF0",1755727334476,0.49716018,114510.0,114490.0,0.15659071]
["bitfinex-derivatives","BTCF0:USTF0",1755727334671,1.06086509,114500.0,114490.0,0.15659071]
["bitfinex-derivatives","BTCF0:USTF0",1755727334971,1.06086509,114500.0,114490.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755727335379,1.06086509,114500.0,114490.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755727335675,1.06086509,114500.0,114490.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755727335870,1.06086509,114500.0,114490.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755727336969,0.81609,114500.0,114490.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1755727337273,1.06086509,114500.0,114490.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755727337471,1.06086509,114500.0,114490.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727337671,0.81355,114500.0,114490.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727337879,1.05832509,114500.0,114490.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727338365,1.06086509,114500.0,114490.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1755727338870,1.06086509,114500.0,114490.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727339174,1.06186509,114500.0,114490.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727339772,1.06186509,114500.0,114490.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1755727340181,1.06186509,114500.0,114490.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727342079,1.06186509,114500.0,114490.0,0.22920071]
["bitfinex-derivatives","BTCF0:USTF0",1755727342473,1.06186509,114500.0,114490.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755727344779,1.06186509,114500.0,114490.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1755727344975,1.06186509,114500.0,114490.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755727345778,0.81709,114500.0,114490.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755727345976,1.06186509,114500.0,114490.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755727346167,1.06186509,114500.0,114490.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755727346168,0.81695,114500.0,114490.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755727346372,1.06172509,114500.0,114490.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755727346975,1.06072509,114500.0,114490.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755727347684,1.06326509,114500.0,114490.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755727347881,1.06326509,114500.0,114490.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755727348072,1.06326509,114500.0,114480.0,0.10954071]
["bitfinex-derivatives","BTCF0:USTF0",1755727348273,0.25138509,114490.0,114480.0,0.31733551]
["bitfinex-derivatives","BTCF0:USTF0",1755727348474,0.24884509,114490.0,114480.0,0.31733551]
["bitfinex-derivatives","BTCF0:USTF0",1755727349081,0.00407,114490.0,114480.0,0.31733551]
["bitfinex-derivatives","BTCF0:USTF0",1755727350878,0.00407,114490.0,114480.0,0.2077948]
["bitfinex-derivatives","BTCF0:USTF0",1755727351182,0.00407,114490.0,114480.0,0.3173135]
["bitfinex-derivatives","BTCF0:USTF0",1755727356183,0.24884509,114490.0,114480.0,0.3173138]
["bitfinex-derivatives","BTCF0:USTF0",1755727356385,0.24890381,114490.0,114480.0,0.56214761]
["bitfinex-derivatives","BTCF0:USTF0",1755727356584,0.24890381,114490.0,114480.0,0.3173138]
["bitfinex-derivatives","BTCF0:USTF0",1755727356787,0.24890381,114490.0,114480.0,0.45262891]
["bitfinex-derivatives","BTCF0:USTF0",1755727359582,0.24890381,114490.0,114480.0,0.56214761]
["bitfinex-derivatives","BTCF0:USTF0",1755727360285,0.8316976,114500.0,114490.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1755727360591,1.32136522,114500.0,114490.0,0.2077875]
["bitfinex-derivatives","BTCF0:USTF0",1755727360786,0.0238876,114500.0,114490.0,0.2077875]
["bitfinex-derivatives","BTCF0:USTF0",1755727360982,0.8336576,114500.0,114490.0,0.2077875]
["bitfinex-derivatives","BTCF0:USTF0",1755727361190,0.8336576,114500.0,114490.0,0.45262131]
["bitfinex-derivatives","BTCF0:USTF0",1755727361590,1.07849141,114500.0,114490.0,0.45262131]
["bitfinex-derivatives","BTCF0:USTF0",1755727362391,0.8346576,114500.0,114490.0,0.2077875]
["bitfinex-derivatives","BTCF0:USTF0",1755727362989,0.8336576,114500.0,114490.0,0.2077875]
["bitfinex-derivatives","BTCF0:USTF0",1755727363189,0.8377276,114500.0,114490.0,0.2077875]
["bitfinex-derivatives","BTCF0:USTF0",1755727363383,1.08249909,114500.0,114490.0,0.2077875]
["bitfinex-derivatives","BTCF0:USTF0",1755727365789,1.08249909,114500.0,114490.0,0.3173062]
["bitfinex-derivatives","BTCF0:USTF0",1755727367389,0.8377276,114500.0,114490.0,0.3173062]
["bitfinex-derivatives","BTCF0:USTF0",1755727367590,1.07842909,114500.0,114490.0,0.3173062]
["bitfinex-derivatives","BTCF0:USTF0",1755727367885,1.32654058,114500.0,114490.0,0.1095187]
["bitfinex-derivatives","BTCF0:USTF0",1755727368089,0.00661,114490.0,114480.0,0.1095187]
["bitfinex-derivatives","BTCF0:USTF0",1755727368386,0.25138149,114490.0,114480.0,0.1331487]
["bitfinex-derivatives","BTCF0:USTF0",1755727368586,0.25138149,114490.0,114460.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1755727368587,0.00254,114480.0,114460.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1755727368790,1.06886149,114470.0,114460.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1755727369683,1.38433424,114470.0,114460.0,0.06658131]
["bitfinex-derivatives","BTCF0:USTF0",1755727369880,0.07651126,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755727370090,1.13888275,114470.0,114460.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755727370590,1.1580649,114470.0,114460.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755727371291,1.1580649,114470.0,114460.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1755727372293,1.166918,114470.0,114460.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1755727372695,1.167718,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755727372988,1.41248949,114470.0,114420.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1755727373194,1.41248949,114470.0,114420.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1755727373195,0.24477149,114430.0,114420.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1755727373397,1.06381149,114430.0,114420.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1755727373786,1.06381149,114430.0,114420.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755727374092,1.08163125,114430.0,114420.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755727374598,1.08163125,114430.0,114410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727374795,1.08163125,114430.0,114400.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755727374796,0.48354298,114420.0,114400.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755727375094,1.08194001,114410.0,114400.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1755727375296,0.83716852,114410.0,114400.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727375491,0.83772852,114410.0,114400.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1755727375691,1.08250001,114410.0,114400.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727375894,0.01760852,114410.0,114400.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1755727376191,0.24477149,114420.0,114410.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1755727376395,1.07413425,114420.0,114400.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755727376592,0.24477149,114420.0,114410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727376792,1.31034298,114420.0,114410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727377000,0.8208,114420.0,114410.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755727377191,1.06557149,114420.0,114410.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755727377493,0.8208,114420.0,114410.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1755727377703,1.67909976,114430.0,114420.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755727377888,2.7541908,114430.0,114420.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727378191,1.92387125,114430.0,114420.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727378394,1.67909976,114430.0,114420.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727378600,2.50341976,114430.0,114420.0,0.45408259]
["bitfinex-derivatives","BTCF0:USTF0",1755727378795,2.50341976,114430.0,114420.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727378994,2.75219125,114430.0,114420.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727379292,0.84593976,114430.0,114420.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727379600,1.09371125,114430.0,114420.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755727379791,1.09371125,114430.0,114420.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755727380200,1.09371125,114430.0,114420.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755727380497,1.09371125,114430.0,114420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755727380693,1.09371125,114430.0,114420.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1755727380898,0.26959125,114430.0,114420.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727381095,1.09503125,114430.0,114420.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755727381301,1.09503125,114430.0,114420.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727381491,1.07721149,114430.0,114410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727381692,1.07721149,114430.0,114410.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755727381693,0.48954298,114420.0,114410.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755727381894,1.07205149,114420.0,114410.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1755727382403,1.07205149,114420.0,114410.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727382703,1.07205149,114420.0,114410.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1755727382704,1.31682298,114420.0,114410.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1755727382895,1.31682298,114420.0,114410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727383299,1.07205149,114420.0,114410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727383894,0.24477149,114420.0,114410.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755727384098,1.07273149,114420.0,114410.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755727384301,0.24777149,114430.0,114420.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1755727384494,1.07721149,114430.0,114420.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755727384694,1.07721149,114430.0,114420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755727384892,1.07721149,114430.0,114420.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755727385093,0.26237298,114430.0,114420.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727385297,0.84708149,114430.0,114420.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727385897,0.85108149,114430.0,114420.0,0.209311]
["bitfinex-derivatives","BTCF0:USTF0",1755727386300,1.09585298,114430.0,114420.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727386503,0.02160149,114430.0,114420.0,0.45488249]
["bitfinex-derivatives","BTCF0:USTF0",1755727386699,0.02160149,114430.0,114420.0,0.69965398]
["bitfinex-derivatives","BTCF0:USTF0",1755727386900,0.02160149,114430.0,114420.0,0.45488249]
["bitfinex-derivatives","BTCF0:USTF0",1755727387299,0.004,114430.0,114420.0,0.45488249]
["bitfinex-derivatives","BTCF0:USTF0",1755727387900,1.99379152,114470.0,114450.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727388200,1.92389026,114470.0,114450.0,0.10562148]
["bitfinex-derivatives","BTCF0:USTF0",1755727388408,1.67911877,114470.0,114460.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1755727388604,2.75473026,114470.0,114460.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1755727388907,2.75473026,114470.0,114460.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727389503,2.75496842,114470.0,114460.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727389705,2.75996842,114470.0,114460.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727390201,2.76076842,114470.0,114450.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727390409,0.24477149,114460.0,114450.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727391604,2.51199693,114470.0,114450.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755727391806,0.24477149,114460.0,114450.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755727393012,0.24477149,114460.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1755727393310,0.83092,114450.0,114440.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755727393612,1.07569149,114450.0,114440.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727394314,0.2631773,114460.0,114450.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727394505,1.0938973,114460.0,114450.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727394810,0.2631773,114460.0,114450.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727395006,1.0927773,114460.0,114450.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727395603,1.0947773,114460.0,114450.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727396005,0.2641773,114460.0,114450.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727396220,1.0943373,114460.0,114450.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727396616,1.0943373,114460.0,114450.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755727396806,1.0943373,114460.0,114450.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755727397012,0.2641773,114460.0,114450.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755727397207,1.0939773,114460.0,114440.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755727397408,0.24477149,114450.0,114440.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755727397716,0.84920581,114460.0,114440.0,0.3249707]
["bitfinex-derivatives","BTCF0:USTF0",1755727397914,0.24477149,114450.0,114440.0,0.3591507]
["bitfinex-derivatives","BTCF0:USTF0",1755727398214,0.24477149,114450.0,114440.0,0.1844022]
["bitfinex-derivatives","BTCF0:USTF0",1755727398416,0.24477149,114450.0,114440.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1755727398622,0.24577149,114450.0,114440.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1755727398915,1.07565149,114450.0,114440.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1755727399416,1.07613149,114450.0,114440.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1755727399718,1.07613149,114450.0,114440.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727400818,1.07613149,114450.0,114440.0,0.2092958]
["bitfinex-derivatives","BTCF0:USTF0",1755727401019,1.07613149,114450.0,114440.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727401317,1.07613149,114450.0,114440.0,0.2092958]
["bitfinex-derivatives","BTCF0:USTF0",1755727402212,1.07613149,114450.0,114440.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755727402416,1.32090298,114450.0,114430.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727402605,0.24477149,114440.0,114430.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755727402807,0.24477149,114440.0,114430.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755727403012,0.24477149,114440.0,114430.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755727403513,0.24477149,114440.0,114430.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755727403909,0.24477149,114440.0,114430.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755727405006,0.83036,114450.0,114430.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1755727405210,0.24477149,114440.0,114430.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1755727405412,0.24477149,114440.0,114430.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755727405813,0.24477149,114440.0,114430.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1755727406019,0.8306,114440.0,114430.0,0.2942051]
["bitfinex-derivatives","BTCF0:USTF0",1755727406219,1.07537149,114440.0,114430.0,0.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1755727407920,1.07581149,114440.0,114430.0,0.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1755727408121,0.24477149,114450.0,114440.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1755727408422,1.07549149,114450.0,114440.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1755727408719,1.07549149,114450.0,114440.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755727409722,1.07549149,114450.0,114440.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755727409915,1.07549149,114450.0,114440.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755727410720,1.07649149,114450.0,114440.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755727410917,0.83132,114450.0,114440.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1755727411116,1.07609149,114450.0,114440.0,0.1590857]
["bitfinex-derivatives","BTCF0:USTF0",1755727411323,1.07609149,114450.0,114440.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1755727412117,0.24577149,114450.0,114440.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1755727412323,1.07573149,114450.0,114440.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1755727412822,0.24577149,114450.0,114440.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1755727413023,1.07573149,114450.0,114440.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1755727413923,1.07573149,114450.0,114440.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755727414124,1.07473149,114450.0,114440.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755727414323,1.07673149,114450.0,114440.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755727415522,1.07613149,114450.0,114440.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755727415725,1.07613149,114450.0,114440.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1755727416229,1.07613149,114450.0,114440.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755727417328,1.07613149,114450.0,114440.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1755727418730,0.83136,114450.0,114440.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1755727418934,1.07493149,114450.0,114440.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1755727419635,0.002,114450.0,114440.0,0.45113729]
["bitfinex-derivatives","BTCF0:USTF0",1755727419932,0.8304,114450.0,114440.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1755727421231,1.07517149,114450.0,114440.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1755727422233,0.8304,114450.0,114440.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1755727422632,0.8304,114450.0,114440.0,0.31559787]
["bitfinex-derivatives","BTCF0:USTF0",1755727423933,0.8284,114450.0,114440.0,0.31559787]
["bitfinex-derivatives","BTCF0:USTF0",1755727424137,1.07317149,114450.0,114440.0,0.31559787]
["bitfinex-derivatives","BTCF0:USTF0",1755727425637,1.07317149,114450.0,114440.0,0.15522207]
["bitfinex-derivatives","BTCF0:USTF0",1755727425832,1.31794298,114450.0,114430.0,0.42669167]
["bitfinex-derivatives","BTCF0:USTF0",1755727426031,0.24477149,114440.0,114430.0,0.57775487]
["bitfinex-derivatives","BTCF0:USTF0",1755727426736,1.07317149,114450.0,114430.0,0.49037167]
["bitfinex-derivatives","BTCF0:USTF0",1755727426940,1.07317149,114450.0,114440.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755727427137,1.07317149,114450.0,114440.0,0.14126207]
["bitfinex-derivatives","BTCF0:USTF0",1755727427638,1.07317149,114450.0,114440.0,0.19808207]
["bitfinex-derivatives","BTCF0:USTF0",1755727428233,1.07617149,114450.0,114440.0,0.19808207]
["bitfinex-derivatives","BTCF0:USTF0",1755727428440,1.09365941,114450.0,114440.0,0.16454207]
["bitfinex-derivatives","BTCF0:USTF0",1755727429142,0.26525941,114450.0,114440.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755727429339,1.09221941,114450.0,114440.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755727429543,1.3369909,114450.0,114440.0,0.10923207]
["bitfinex-derivatives","BTCF0:USTF0",1755727429743,1.3339909,114450.0,114440.0,0.10923207]
["bitfinex-derivatives","BTCF0:USTF0",1755727429946,1.3359909,114450.0,114430.0,0.16454207]
["bitfinex-derivatives","BTCF0:USTF0",1755727430149,0.24477149,114440.0,114430.0,0.16454207]
["bitfinex-derivatives","BTCF0:USTF0",1755727430650,0.24477149,114440.0,114430.0,0.19808207]
["bitfinex-derivatives","BTCF0:USTF0",1755727430852,0.24477149,114440.0,114430.0,0.21182207]
["bitfinex-derivatives","BTCF0:USTF0",1755727431055,0.24477149,114440.0,114430.0,0.13194207]
["bitfinex-derivatives","BTCF0:USTF0",1755727431648,0.24677149,114440.0,114430.0,0.13194207]
["bitfinex-derivatives","BTCF0:USTF0",1755727432044,0.24677149,114440.0,114430.0,0.10923207]
["bitfinex-derivatives","BTCF0:USTF0",1755727432249,0.24677149,114440.0,114430.0,0.13194207]
["bitfinex-derivatives","BTCF0:USTF0",1755727433755,0.24677149,114440.0,114430.0,0.15522207]
["bitfinex-derivatives","BTCF0:USTF0",1755727434251,0.24677149,114440.0,114430.0,0.10923207]
["bitfinex-derivatives","BTCF0:USTF0",1755727434651,0.24677149,114440.0,114420.0,0.13244207]
["bitfinex-derivatives","BTCF0:USTF0",1755727434853,1.07069149,114430.0,114420.0,0.13244207]
["bitfinex-derivatives","BTCF0:USTF0",1755727435456,1.07069149,114430.0,114420.0,0.10923207]
["bitfinex-derivatives","BTCF0:USTF0",1755727435852,1.07069149,114430.0,114410.0,0.16489207]
["bitfinex-derivatives","BTCF0:USTF0",1755727436054,0.48954298,114420.0,114410.0,0.10923207]
["bitfinex-derivatives","BTCF0:USTF0",1755727436253,0.24477149,114420.0,114410.0,0.13244207]
["bitfinex-derivatives","BTCF0:USTF0",1755727436650,0.24477149,114420.0,114410.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755727439956,2.15206298,114420.0,114390.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755727440258,2.15206298,114420.0,114390.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755727440259,0.24477149,114400.0,114390.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755727440660,0.24477149,114400.0,114390.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1755727441056,0.24477149,114400.0,114390.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755727442455,0.84254975,114410.0,114390.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1755727442659,0.24477149,114400.0,114390.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755727442861,0.84254975,114410.0,114390.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1755727443067,0.84254975,114410.0,114400.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755727444254,0.26260124,114410.0,114400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755727444460,1.08680124,114410.0,114400.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755727444654,0.84202975,114410.0,114400.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755727444857,1.08680124,114410.0,114400.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755727445058,0.84202975,114410.0,114400.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755727445262,1.08680124,114410.0,114400.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755727445463,1.06897149,114410.0,114400.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755727447269,0.8242,114410.0,114400.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755727447465,1.06897149,114410.0,114400.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755727448270,0.24477149,114410.0,114400.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755727448571,1.92408043,114420.0,114410.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755727448767,2.74792043,114420.0,114410.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755727449064,2.99259884,114420.0,114410.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755727449364,2.99259884,114420.0,114410.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755727449365,2.16875884,114420.0,114410.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755727449565,2.99259884,114420.0,114410.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755727449768,2.99259884,114420.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727449769,3.23817033,114420.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727449962,0.24477149,114410.0,114390.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755727450159,0.24477149,114400.0,114390.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755727450360,1.06833149,114400.0,114390.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755727451070,1.06833149,114400.0,114390.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755727452067,1.06785149,114400.0,114390.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755727453370,0.82312,114400.0,114390.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1755727453858,1.06789149,114400.0,114390.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1755727454061,1.06789149,114400.0,114390.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755727454257,1.06789149,114400.0,114390.0,0.2098538]
["bitfinex-derivatives","BTCF0:USTF0",1755727454471,2.15416533,114420.0,114390.0,0.2098538]
["bitfinex-derivatives","BTCF0:USTF0",1755727454472,2.15416533,114420.0,114400.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755727454762,2.15416533,114420.0,114410.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755727455066,2.97784533,114420.0,114410.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755727455469,2.97784533,114420.0,114410.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755727455964,2.97784533,114420.0,114410.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755727456163,2.97784533,114420.0,114410.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755727457767,2.97784533,114420.0,114410.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1755727459679,2.97784533,114420.0,114410.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755727460475,2.97784533,114420.0,114410.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1755727462073,2.97784533,114420.0,114410.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755727462274,2.97784533,114420.0,114410.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1755727463677,3.22261682,114420.0,114410.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755727465175,3.22261682,114420.0,114400.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755727465374,0.24477149,114410.0,114400.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755727465878,0.24477149,114410.0,114400.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1755727466182,0.24477149,114410.0,114400.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755727467276,0.24477149,114410.0,114400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1755727469584,0.24477149,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727475183,2.73387384,114420.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727475490,0.24477149,114410.0,114400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755727476183,0.24477149,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727477990,0.24677149,114410.0,114390.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755727478191,1.08468882,114400.0,114390.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755727479189,1.09342614,114400.0,114390.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755727479691,1.08468882,114400.0,114390.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755727479993,1.08468882,114400.0,114390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755727480488,0.26228882,114400.0,114390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755727480691,1.08468882,114400.0,114390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755727481285,1.08468882,114400.0,114390.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755727481791,1.08468882,114400.0,114390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755727482286,0.26228882,114400.0,114390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755727482493,0.01751733,114400.0,114390.0,0.39688519]
["bitfinex-derivatives","BTCF0:USTF0",1755727482685,0.83999733,114400.0,114390.0,0.39688519]
["bitfinex-derivatives","BTCF0:USTF0",1755727482885,0.83999733,114400.0,114390.0,0.1521137]
["bitfinex-derivatives","BTCF0:USTF0",1755727483290,1.08476882,114400.0,114390.0,0.1521137]
["bitfinex-derivatives","BTCF0:USTF0",1755727483682,0.01751733,114400.0,114390.0,0.1521137]
["bitfinex-derivatives","BTCF0:USTF0",1755727483887,0.84015733,114400.0,114390.0,0.39688519]
["bitfinex-derivatives","BTCF0:USTF0",1755727484086,0.84015733,114400.0,114390.0,0.1521137]
["bitfinex-derivatives","BTCF0:USTF0",1755727485693,0.84015733,114400.0,114390.0,0.26134577]
["bitfinex-derivatives","BTCF0:USTF0",1755727486191,1.08492882,114400.0,114390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755727487093,1.08492882,114400.0,114390.0,0.1521138]
["bitfinex-derivatives","BTCF0:USTF0",1755727487292,1.08492882,114400.0,114390.0,0.26134587]
["bitfinex-derivatives","BTCF0:USTF0",1755727487795,1.08492882,114400.0,114390.0,0.15957207]
["bitfinex-derivatives","BTCF0:USTF0",1755727487991,0.84015733,114400.0,114390.0,0.17393207]
["bitfinex-derivatives","BTCF0:USTF0",1755727488191,1.08492882,114400.0,114390.0,0.26134587]
["bitfinex-derivatives","BTCF0:USTF0",1755727488998,0.84015733,114400.0,114390.0,0.26134587]
["bitfinex-derivatives","BTCF0:USTF0",1755727489296,1.08492882,114400.0,114390.0,0.26134587]
["bitfinex-derivatives","BTCF0:USTF0",1755727489686,0.84015733,114400.0,114390.0,0.26134587]
["bitfinex-derivatives","BTCF0:USTF0",1755727490096,1.08492882,114400.0,114390.0,0.26134587]
["bitfinex-derivatives","BTCF0:USTF0",1755727490397,1.08492882,114400.0,114390.0,0.26234587]
["bitfinex-derivatives","BTCF0:USTF0",1755727490790,1.08492882,114400.0,114390.0,0.26134587]
["bitfinex-derivatives","BTCF0:USTF0",1755727491299,0.84015733,114400.0,114390.0,0.26134587]
["bitfinex-derivatives","BTCF0:USTF0",1755727491495,0.84015733,114400.0,114380.0,0.50702329]
["bitfinex-derivatives","BTCF0:USTF0",1755727491496,0.01417,114390.0,114380.0,0.41836916]
["bitfinex-derivatives","BTCF0:USTF0",1755727491691,0.06317,114390.0,114380.0,0.44398916]
["bitfinex-derivatives","BTCF0:USTF0",1755727491886,0.06317,114390.0,114380.0,0.53140966]
["bitfinex-derivatives","BTCF0:USTF0",1755727493491,0.06317,114390.0,114380.0,0.57140966]
["bitfinex-derivatives","BTCF0:USTF0",1755727495600,0.06317,114390.0,114380.0,0.32663817]
["bitfinex-derivatives","BTCF0:USTF0",1755727498008,1.15006882,114400.0,114390.0,0.1510637]
["bitfinex-derivatives","BTCF0:USTF0",1755727499605,1.15006882,114400.0,114390.0,0.26052656]
["bitfinex-derivatives","BTCF0:USTF0",1755727500807,0.88778,114400.0,114390.0,0.26052656]
["bitfinex-derivatives","BTCF0:USTF0",1755727501309,1.13255149,114400.0,114390.0,0.26052656]
["bitfinex-derivatives","BTCF0:USTF0",1755727502013,0.88778,114400.0,114390.0,0.26052656]
["bitfinex-derivatives","BTCF0:USTF0",1755727502203,1.13255149,114400.0,114390.0,0.26052656]
["bitfinex-derivatives","BTCF0:USTF0",1755727502506,0.88778,114400.0,114390.0,0.26052656]
["bitfinex-derivatives","BTCF0:USTF0",1755727502704,1.13255149,114400.0,114390.0,0.1510637]
["bitfinex-derivatives","BTCF0:USTF0",1755727503304,0.88778,114400.0,114390.0,0.1510637]
["bitfinex-derivatives","BTCF0:USTF0",1755727503508,1.13255149,114400.0,114390.0,0.1510637]
["bitfinex-derivatives","BTCF0:USTF0",1755727503696,0.28578149,114400.0,114390.0,0.1510637]
["bitfinex-derivatives","BTCF0:USTF0",1755727503896,1.68585,114420.0,114410.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1755727504100,0.08261151,114430.0,114420.0,0.1510408]
["bitfinex-derivatives","BTCF0:USTF0",1755727504296,0.8909,114430.0,114420.0,0.39581229]
["bitfinex-derivatives","BTCF0:USTF0",1755727504703,1.13567149,114430.0,114420.0,0.1510408]
["bitfinex-derivatives","BTCF0:USTF0",1755727506509,1.13567149,114430.0,114420.0,0.1520408]
["bitfinex-derivatives","BTCF0:USTF0",1755727506709,1.13567149,114430.0,114420.0,0.16063509]
["bitfinex-derivatives","BTCF0:USTF0",1755727506901,1.13567149,114430.0,114420.0,0.15963509]
["bitfinex-derivatives","BTCF0:USTF0",1755727507805,1.13567149,114430.0,114420.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1755727508107,1.13567149,114430.0,114420.0,0.1510409]
["bitfinex-derivatives","BTCF0:USTF0",1755727508305,0.8909,114430.0,114420.0,0.1510409]
["bitfinex-derivatives","BTCF0:USTF0",1755727508710,1.13567149,114430.0,114420.0,0.15974385]
["bitfinex-derivatives","BTCF0:USTF0",1755727509806,1.13567149,114430.0,114410.0,0.45904676]
["bitfinex-derivatives","BTCF0:USTF0",1755727510010,0.30991149,114420.0,114410.0,0.42055826]
["bitfinex-derivatives","BTCF0:USTF0",1755727510211,0.30991149,114420.0,114410.0,0.43529826]
["bitfinex-derivatives","BTCF0:USTF0",1755727510413,0.06514,114420.0,114410.0,0.43529826]
["bitfinex-derivatives","BTCF0:USTF0",1755727511611,0.06514,114420.0,114410.0,0.68006975]
["bitfinex-derivatives","BTCF0:USTF0",1755727512009,0.06514,114420.0,114410.0,0.43529826]
["bitfinex-derivatives","BTCF0:USTF0",1755727512511,0.06514,114420.0,114410.0,0.3258354]
["bitfinex-derivatives","BTCF0:USTF0",1755727513212,0.02641,114430.0,114420.0,0.3741799]
["bitfinex-derivatives","BTCF0:USTF0",1755727513512,0.88946,114430.0,114420.0,0.57056219]
["bitfinex-derivatives","BTCF0:USTF0",1755727513814,0.88946,114430.0,114420.0,0.3257907]
["bitfinex-derivatives","BTCF0:USTF0",1755727515314,1.13423149,114430.0,114420.0,0.3257907]
["bitfinex-derivatives","BTCF0:USTF0",1755727515816,1.13423149,114430.0,114420.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1755727516017,0.06514,114420.0,114410.0,0.2868333]
["bitfinex-derivatives","BTCF0:USTF0",1755727516314,0.30991149,114420.0,114410.0,0.3110933]
["bitfinex-derivatives","BTCF0:USTF0",1755727516702,0.30991149,114420.0,114410.0,0.3258333]
["bitfinex-derivatives","BTCF0:USTF0",1755727518415,0.30991149,114420.0,114410.0,0.1363008]
["bitfinex-derivatives","BTCF0:USTF0",1755727518617,0.30991149,114420.0,114410.0,0.0873908]
["bitfinex-derivatives","BTCF0:USTF0",1755727518918,0.88826,114420.0,114410.0,0.50514634]
["bitfinex-derivatives","BTCF0:USTF0",1755727519119,0.02641,114420.0,114410.0,0.50514634]
["bitfinex-derivatives","BTCF0:USTF0",1755727519313,0.84949,114420.0,114410.0,0.50514634]
["bitfinex-derivatives","BTCF0:USTF0",1755727519707,0.85149,114420.0,114410.0,0.50514634]
["bitfinex-derivatives","BTCF0:USTF0",1755727520314,0.84949,114420.0,114410.0,0.50514634]
["bitfinex-derivatives","BTCF0:USTF0",1755727520515,0.88822,114420.0,114410.0,0.50514634]
["bitfinex-derivatives","BTCF0:USTF0",1755727521914,0.88822,114420.0,114410.0,0.26037485]
["bitfinex-derivatives","BTCF0:USTF0",1755727523423,0.88822,114420.0,114410.0,0.26237485]
["bitfinex-derivatives","BTCF0:USTF0",1755727523722,0.8877,114420.0,114410.0,0.26237485]
["bitfinex-derivatives","BTCF0:USTF0",1755727524023,0.8877,114420.0,114410.0,0.26137485]
["bitfinex-derivatives","BTCF0:USTF0",1755727524223,1.13247149,114420.0,114410.0,0.26137485]
["bitfinex-derivatives","BTCF0:USTF0",1755727524622,0.8877,114420.0,114410.0,0.26137485]
["bitfinex-derivatives","BTCF0:USTF0",1755727524822,1.13247149,114420.0,114410.0,0.26137485]
["bitfinex-derivatives","BTCF0:USTF0",1755727525924,1.13247149,114420.0,114410.0,0.26037485]
["bitfinex-derivatives","BTCF0:USTF0",1755727526424,1.13247149,114420.0,114410.0,0.20594485]
["bitfinex-derivatives","BTCF0:USTF0",1755727526718,1.13247149,114420.0,114410.0,0.24627485]
["bitfinex-derivatives","BTCF0:USTF0",1755727526925,1.13247149,114420.0,114410.0,0.26059485]
["bitfinex-derivatives","BTCF0:USTF0",1755727527714,1.13247149,114420.0,114410.0,0.20594485]
["bitfinex-derivatives","BTCF0:USTF0",1755727527915,1.13247149,114420.0,114410.0,0.19672485]
["bitfinex-derivatives","BTCF0:USTF0",1755727528120,1.13247149,114420.0,114410.0,0.20602485]
["bitfinex-derivatives","BTCF0:USTF0",1755727528320,1.13247149,114420.0,114410.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1755727530023,0.8877,114420.0,114410.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1755727530223,1.13247149,114420.0,114410.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1755727531226,1.13247149,114420.0,114410.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1755727531227,0.8877,114420.0,114410.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1755727531428,1.13247149,114420.0,114410.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1755727533044,1.13247149,114420.0,114410.0,0.24457485]
["bitfinex-derivatives","BTCF0:USTF0",1755727533642,0.8877,114420.0,114410.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1755727533833,1.13247149,114420.0,114410.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1755727534135,1.13247149,114420.0,114410.0,0.10933405]
["bitfinex-derivatives","BTCF0:USTF0",1755727534136,1.39512484,114420.0,114410.0,0.10933405]
["bitfinex-derivatives","BTCF0:USTF0",1755727534739,1.35639484,114420.0,114400.0,0.2622099]
["bitfinex-derivatives","BTCF0:USTF0",1755727534939,0.30680149,114410.0,114400.0,0.2715099]
["bitfinex-derivatives","BTCF0:USTF0",1755727535241,0.30680149,114410.0,114400.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1755727535843,0.30680149,114410.0,114400.0,0.2226549]
["bitfinex-derivatives","BTCF0:USTF0",1755727536346,0.30880149,114410.0,114400.0,0.2226549]
["bitfinex-derivatives","BTCF0:USTF0",1755727538832,0.30880149,114410.0,114400.0,0.1748049]
["bitfinex-derivatives","BTCF0:USTF0",1755727539042,0.06203,114400.0,114390.0,0.43551505]
["bitfinex-derivatives","BTCF0:USTF0",1755727539243,1.12748149,114400.0,114390.0,0.43551505]
["bitfinex-derivatives","BTCF0:USTF0",1755727539443,1.12748149,114400.0,114390.0,0.44446698]
["bitfinex-derivatives","BTCF0:USTF0",1755727539849,0.88271,114400.0,114390.0,0.44446698]
["bitfinex-derivatives","BTCF0:USTF0",1755727540547,0.88271,114400.0,114390.0,0.43551505]
["bitfinex-derivatives","BTCF0:USTF0",1755727541853,1.12748149,114400.0,114390.0,0.38086505]
["bitfinex-derivatives","BTCF0:USTF0",1755727542150,1.12748149,114400.0,114390.0,0.0967101]
["bitfinex-derivatives","BTCF0:USTF0",1755727543249,1.12748149,114400.0,114390.0,0.0874101]
["bitfinex-derivatives","BTCF0:USTF0",1755727544145,1.12748149,114400.0,114390.0,0.08544352]
["bitfinex-derivatives","BTCF0:USTF0",1755727544647,1.14502043,114400.0,114390.0,0.08544352]
["bitfinex-derivatives","BTCF0:USTF0",1755727544842,1.14502043,114400.0,114380.0,0.3008088]
["bitfinex-derivatives","BTCF0:USTF0",1755727545038,1.10760043,114400.0,114380.0,0.3882284]
["bitfinex-derivatives","BTCF0:USTF0",1755727545246,0.06203,114390.0,114380.0,0.4136284]
["bitfinex-derivatives","BTCF0:USTF0",1755727546144,0.06203,114390.0,114380.0,0.42345678]
["bitfinex-derivatives","BTCF0:USTF0",1755727546647,0.06203,114390.0,114380.0,0.42245678]
["bitfinex-derivatives","BTCF0:USTF0",1755727546849,0.06203,114390.0,114380.0,0.42345678]
["bitfinex-derivatives","BTCF0:USTF0",1755727548346,0.06203,114390.0,114380.0,0.53279083]
["bitfinex-derivatives","BTCF0:USTF0",1755727549747,0.04743,114390.0,114380.0,0.53279083]
["bitfinex-derivatives","BTCF0:USTF0",1755727549954,0.06203,114390.0,114380.0,0.53279083]
["bitfinex-derivatives","BTCF0:USTF0",1755727552248,0.06203,114390.0,114380.0,0.17428405]
["bitfinex-derivatives","BTCF0:USTF0",1755727552452,0.55157298,114390.0,114380.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1755727552954,0.55157298,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727553752,0.27138149,114390.0,114370.0,0.19488557]
["bitfinex-derivatives","BTCF0:USTF0",1755727554048,1.12755149,114380.0,114370.0,0.11849327]
["bitfinex-derivatives","BTCF0:USTF0",1755727554348,1.12755149,114380.0,114370.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1755727554947,1.12755149,114380.0,114370.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1755727556257,0.01384,114370.0,114360.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1755727556450,0.30771149,114370.0,114360.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1755727556759,0.30771149,114370.0,114360.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1755727557147,0.30771149,114370.0,114360.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1755727557350,0.30771149,114370.0,114360.0,0.13124847]
["bitfinex-derivatives","BTCF0:USTF0",1755727558759,0.06294,114370.0,114360.0,0.13124847]
["bitfinex-derivatives","BTCF0:USTF0",1755727558955,0.30771149,114370.0,114360.0,0.13124847]
["bitfinex-derivatives","BTCF0:USTF0",1755727559858,0.30771149,114370.0,114360.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1755727560562,0.06294,114360.0,114350.0,0.1498633]
["bitfinex-derivatives","BTCF0:USTF0",1755727560759,0.81916,114360.0,114350.0,0.39463479]
["bitfinex-derivatives","BTCF0:USTF0",1755727560959,0.28222149,114370.0,114350.0,0.56951719]
["bitfinex-derivatives","BTCF0:USTF0",1755727561161,0.8192,114360.0,114350.0,0.61989049]
["bitfinex-derivatives","BTCF0:USTF0",1755727561364,0.88214,114360.0,114350.0,0.12148017]
["bitfinex-derivatives","BTCF0:USTF0",1755727561659,0.88214,114360.0,114350.0,0.15855017]
["bitfinex-derivatives","BTCF0:USTF0",1755727561858,0.88214,114360.0,114350.0,0.1498591]
["bitfinex-derivatives","BTCF0:USTF0",1755727562765,0.88214,114360.0,114350.0,0.22210675]
["bitfinex-derivatives","BTCF0:USTF0",1755727563959,0.88214,114360.0,114350.0,0.23071631]
["bitfinex-derivatives","BTCF0:USTF0",1755727565360,0.88214,114360.0,114350.0,0.22211185]
["bitfinex-derivatives","BTCF0:USTF0",1755727565558,1.37168298,114360.0,114350.0,0.08222765]
["bitfinex-derivatives","BTCF0:USTF0",1755727565863,1.12691149,114360.0,114350.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1755727566059,1.12691149,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727566264,1.37168298,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727566462,1.37168298,114360.0,114330.0,0.1245291]
["bitfinex-derivatives","BTCF0:USTF0",1755727566463,0.03545,114350.0,114330.0,0.1245291]
["bitfinex-derivatives","BTCF0:USTF0",1755727566658,1.10766149,114340.0,114330.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1755727566857,1.10786149,114340.0,114330.0,0.13274267]
["bitfinex-derivatives","BTCF0:USTF0",1755727567762,1.12565763,114340.0,114330.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1755727568468,1.12565763,114340.0,114320.0,0.124536]
["bitfinex-derivatives","BTCF0:USTF0",1755727568667,0.30771149,114330.0,114320.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1755727568969,0.30671149,114330.0,114320.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1755727569260,0.30671149,114330.0,114320.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755727569561,0.30671149,114330.0,114320.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1755727569766,0.30671149,114330.0,114320.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1755727570162,0.30671149,114330.0,114320.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1755727571559,0.30671149,114330.0,114320.0,0.1508872]
["bitfinex-derivatives","BTCF0:USTF0",1755727572269,0.30671149,114330.0,114320.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1755727572663,0.30671149,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727573073,0.55148298,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727573273,0.55148298,114330.0,114320.0,0.01467376]
["bitfinex-derivatives","BTCF0:USTF0",1755727573468,0.30671149,114330.0,114320.0,0.01467376]
["bitfinex-derivatives","BTCF0:USTF0",1755727574862,0.06194,114330.0,114320.0,0.01467376]
["bitfinex-derivatives","BTCF0:USTF0",1755727575066,0.30671149,114330.0,114320.0,0.01467376]
["bitfinex-derivatives","BTCF0:USTF0",1755727575568,0.30671149,114330.0,114320.0,0.02465376]
["bitfinex-derivatives","BTCF0:USTF0",1755727575764,1.12947149,114330.0,114320.0,0.1508872]
["bitfinex-derivatives","BTCF0:USTF0",1755727576167,0.06194,114330.0,114320.0,0.39565869]
["bitfinex-derivatives","BTCF0:USTF0",1755727576373,0.84717,114330.0,114320.0,0.39565869]
["bitfinex-derivatives","BTCF0:USTF0",1755727578581,0.02449,114330.0,114320.0,0.1508872]
["bitfinex-derivatives","BTCF0:USTF0",1755727578780,0.0617,114330.0,114320.0,0.39565869]
["bitfinex-derivatives","BTCF0:USTF0",1755727579781,0.8835,114330.0,114320.0,0.39565869]
["bitfinex-derivatives","BTCF0:USTF0",1755727580285,0.8835,114330.0,114320.0,0.45252869]
["bitfinex-derivatives","BTCF0:USTF0",1755727580777,0.05500614,114340.0,114320.0,0.62745789]
["bitfinex-derivatives","BTCF0:USTF0",1755727580980,0.87940614,114340.0,114330.0,0.45101099]
["bitfinex-derivatives","BTCF0:USTF0",1755727581177,0.05688614,114340.0,114330.0,0.45101099]
["bitfinex-derivatives","BTCF0:USTF0",1755727581573,0.0627,114350.0,114340.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755727581775,0.84801,114350.0,114340.0,0.45100339]
["bitfinex-derivatives","BTCF0:USTF0",1755727582283,0.88522,114350.0,114340.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1755727583276,0.88622,114350.0,114340.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1755727584979,1.15034548,114350.0,114340.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1755727585779,0.90557399,114350.0,114340.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1755727586384,0.90557399,114350.0,114340.0,0.45100339]
["bitfinex-derivatives","BTCF0:USTF0",1755727586972,0.90557399,114350.0,114340.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1755727587174,0.001,114350.0,114340.0,0.45100339]
["bitfinex-derivatives","BTCF0:USTF0",1755727588076,0.05474354,114380.0,114360.0,0.3497247]
["bitfinex-derivatives","BTCF0:USTF0",1755727588279,1.15337503,114380.0,114370.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1755727588776,1.15337503,114380.0,114370.0,0.1927589]
["bitfinex-derivatives","BTCF0:USTF0",1755727589080,1.15337503,114380.0,114370.0,0.1098089]
["bitfinex-derivatives","BTCF0:USTF0",1755727589473,1.15637503,114380.0,114370.0,0.1098089]
["bitfinex-derivatives","BTCF0:USTF0",1755727589682,1.15637503,114380.0,114370.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1755727589881,1.15337503,114380.0,114370.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1755727590181,1.15837503,114380.0,114370.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1755727590377,1.15837503,114380.0,114370.0,0.1927589]
["bitfinex-derivatives","BTCF0:USTF0",1755727590577,1.15837503,114380.0,114370.0,0.1192289]
["bitfinex-derivatives","BTCF0:USTF0",1755727591481,1.15837503,114380.0,114370.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755727591682,1.15837503,114380.0,114370.0,0.1098089]
["bitfinex-derivatives","BTCF0:USTF0",1755727592479,1.15837503,114380.0,114370.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1755727592680,1.15837503,114380.0,114370.0,0.1098089]
["bitfinex-derivatives","BTCF0:USTF0",1755727592981,0.03922,114370.0,114360.0,0.1426989]
["bitfinex-derivatives","BTCF0:USTF0",1755727593176,0.03922,114370.0,114360.0,0.1774689]
["bitfinex-derivatives","BTCF0:USTF0",1755727593177,0.30716149,114370.0,114360.0,0.1774689]
["bitfinex-derivatives","BTCF0:USTF0",1755727593371,0.30716149,114370.0,114360.0,0.2474374]
["bitfinex-derivatives","BTCF0:USTF0",1755727594185,0.30716149,114370.0,114360.0,0.2621674]
["bitfinex-derivatives","BTCF0:USTF0",1755727594377,0.30716149,114370.0,114350.0,0.2478511]
["bitfinex-derivatives","BTCF0:USTF0",1755727594683,1.10970149,114360.0,114350.0,0.3523642]
["bitfinex-derivatives","BTCF0:USTF0",1755727594879,1.10970149,114360.0,114350.0,0.3823842]
["bitfinex-derivatives","BTCF0:USTF0",1755727596284,1.11170149,114360.0,114350.0,0.3823842]
["bitfinex-derivatives","BTCF0:USTF0",1755727596488,1.11170149,114360.0,114350.0,0.0874442]
["bitfinex-derivatives","BTCF0:USTF0",1755727596684,0.02562,114350.0,114340.0,0.464078]
["bitfinex-derivatives","BTCF0:USTF0",1755727596885,0.30716149,114350.0,114340.0,0.478808]
["bitfinex-derivatives","BTCF0:USTF0",1755727597076,0.30716149,114350.0,114340.0,0.3824121]
["bitfinex-derivatives","BTCF0:USTF0",1755727597476,0.06239,114350.0,114340.0,0.63585182]
["bitfinex-derivatives","BTCF0:USTF0",1755727597786,0.89003,114350.0,114340.0,0.63585182]
["bitfinex-derivatives","BTCF0:USTF0",1755727599584,0.06239,114350.0,114340.0,0.39108033]
["bitfinex-derivatives","BTCF0:USTF0",1755727599785,0.06239,114350.0,114340.0,0.63585182]
["bitfinex-derivatives","BTCF0:USTF0",1755727601189,0.06239,114350.0,114340.0,0.39108033]
["bitfinex-derivatives","BTCF0:USTF0",1755727601381,0.06239,114350.0,114340.0,0.3824121]
["bitfinex-derivatives","BTCF0:USTF0",1755727601587,0.30716149,114350.0,114340.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1755727601783,0.30716149,114350.0,114340.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755727601983,0.03677,114340.0,114330.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755727602188,0.30716149,114340.0,114330.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1755727603794,0.30716149,114340.0,114330.0,0.1927895]
["bitfinex-derivatives","BTCF0:USTF0",1755727603997,0.30716149,114340.0,114330.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755727604384,0.30716149,114340.0,114330.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755727604385,1.15253068,114340.0,114330.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755727604584,1.15253068,114340.0,114330.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1755727604794,1.15253068,114340.0,114330.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1755727605193,0.90775919,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727605394,1.15253068,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727606391,1.15253068,114340.0,114330.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755727608602,0.90775919,114340.0,114330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1755727608897,1.15253068,114340.0,114330.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1755727609894,1.15253068,114340.0,114330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755727610196,1.15253068,114340.0,114330.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1755727610408,1.15253068,114340.0,114330.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755727611603,0.32493068,114340.0,114330.0,0.1202595]
["bitfinex-derivatives","BTCF0:USTF0",1755727611816,0.06239,114340.0,114330.0,0.45329099]
["bitfinex-derivatives","BTCF0:USTF0",1755727612005,0.06239,114340.0,114330.0,0.2085195]
["bitfinex-derivatives","BTCF0:USTF0",1755727614411,0.06239,114340.0,114330.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1755727614612,0.30716149,114340.0,114330.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1755727616107,0.06239,114340.0,114330.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1755727616709,0.26232742,114350.0,114330.0,0.82303026]
["bitfinex-derivatives","BTCF0:USTF0",1755727617012,0.26232742,114350.0,114340.0,0.45142339]
["bitfinex-derivatives","BTCF0:USTF0",1755727617013,0.04303593,114350.0,114340.0,0.45142339]
["bitfinex-derivatives","BTCF0:USTF0",1755727617209,0.0094,114360.0,114350.0,0.2713842]
["bitfinex-derivatives","BTCF0:USTF0",1755727617412,0.0094,114360.0,114350.0,0.66504716]
["bitfinex-derivatives","BTCF0:USTF0",1755727617613,0.0094,114360.0,114350.0,0.42027567]
["bitfinex-derivatives","BTCF0:USTF0",1755727617814,0.02548,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727618113,0.06209,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727618916,0.06409,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727619315,0.30886149,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727620318,0.06409,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727620518,0.30886149,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727620818,0.06409,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727621019,0.30886149,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727621328,0.06409,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727621509,0.30886149,114360.0,114350.0,0.49106567]
["bitfinex-derivatives","BTCF0:USTF0",1755727621914,0.30886149,114360.0,114350.0,0.3815142]
["bitfinex-derivatives","BTCF0:USTF0",1755727622622,0.06409,114360.0,114350.0,0.3815142]
["bitfinex-derivatives","BTCF0:USTF0",1755727622822,0.30886149,114360.0,114350.0,0.3815142]
["bitfinex-derivatives","BTCF0:USTF0",1755727623013,0.002,114360.0,114350.0,0.62628569]
["bitfinex-derivatives","BTCF0:USTF0",1755727623319,0.06409,114360.0,114350.0,0.3815142]
["bitfinex-derivatives","BTCF0:USTF0",1755727623710,0.30886149,114360.0,114350.0,0.3815142]
["bitfinex-derivatives","BTCF0:USTF0",1755727624113,0.30886149,114360.0,114350.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755727625121,0.30886149,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727625423,0.30886149,114360.0,114350.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755727628422,0.06409,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727628622,0.30886149,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727628925,0.30886149,114360.0,114350.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755727629127,0.30886149,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727629620,0.06409,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727629827,0.30886149,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727633025,0.06409,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727633226,0.06409,114360.0,114350.0,0.45141579]
["bitfinex-derivatives","BTCF0:USTF0",1755727634423,0.04108,114360.0,114350.0,0.45141579]
["bitfinex-derivatives","BTCF0:USTF0",1755727634724,0.04108,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727634725,0.30686149,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727636121,0.30886149,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727637922,0.30886149,114360.0,114350.0,0.1695443]
["bitfinex-derivatives","BTCF0:USTF0",1755727638132,0.30886149,114360.0,114350.0,0.1921743]
["bitfinex-derivatives","BTCF0:USTF0",1755727638428,0.30886149,114360.0,114350.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1755727643435,0.30954149,114360.0,114350.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1755727643837,0.30954149,114360.0,114350.0,0.1764743]
["bitfinex-derivatives","BTCF0:USTF0",1755727644043,0.30954149,114360.0,114350.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1755727644232,0.06477,114360.0,114350.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1755727644439,0.06477,114360.0,114350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755727644440,0.55431298,114360.0,114350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755727645146,0.30954149,114360.0,114350.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755727645332,0.30954149,114360.0,114350.0,0.14260147]
["bitfinex-derivatives","BTCF0:USTF0",1755727645640,0.55431298,114360.0,114350.0,0.14260147]
["bitfinex-derivatives","BTCF0:USTF0",1755727646138,0.55431298,114360.0,114350.0,0.19858147]
["bitfinex-derivatives","BTCF0:USTF0",1755727646340,0.30954149,114360.0,114350.0,0.19858147]
["bitfinex-derivatives","BTCF0:USTF0",1755727646538,0.30954149,114360.0,114350.0,0.13263147]
["bitfinex-derivatives","BTCF0:USTF0",1755727647037,0.30954149,114360.0,114350.0,0.19858147]
["bitfinex-derivatives","BTCF0:USTF0",1755727647539,0.06477,114360.0,114350.0,0.30051577]
["bitfinex-derivatives","BTCF0:USTF0",1755727647739,0.30954149,114360.0,114350.0,0.31617577]
["bitfinex-derivatives","BTCF0:USTF0",1755727649238,0.30954149,114360.0,114350.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1755727649440,0.30954149,114360.0,114350.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755727649645,0.30954149,114360.0,114350.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1755727650035,0.02748,114360.0,114350.0,0.45139579]
["bitfinex-derivatives","BTCF0:USTF0",1755727650237,0.002,114360.0,114350.0,0.45139579]
["bitfinex-derivatives","BTCF0:USTF0",1755727652045,0.002,114360.0,114350.0,0.56097508]
["bitfinex-derivatives","BTCF0:USTF0",1755727652941,0.002,114360.0,114350.0,0.56177508]
["bitfinex-derivatives","BTCF0:USTF0",1755727654542,0.002,114360.0,114350.0,0.31700359]
["bitfinex-derivatives","BTCF0:USTF0",1755727654744,0.002,114360.0,114350.0,0.56177508]
["bitfinex-derivatives","BTCF0:USTF0",1755727655043,0.002,114360.0,114350.0,0.56097508]
["bitfinex-derivatives","BTCF0:USTF0",1755727655749,0.02723,114360.0,114350.0,0.56097508]
["bitfinex-derivatives","BTCF0:USTF0",1755727656138,0.30929149,114360.0,114350.0,0.31620359]
["bitfinex-derivatives","BTCF0:USTF0",1755727656641,0.06452,114360.0,114350.0,0.31620359]
["bitfinex-derivatives","BTCF0:USTF0",1755727657046,0.06452,114360.0,114350.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1755727657449,0.06452,114360.0,114350.0,0.31620359]
["bitfinex-derivatives","BTCF0:USTF0",1755727658248,0.30929149,114360.0,114350.0,0.31620359]
["bitfinex-derivatives","BTCF0:USTF0",1755727659747,0.06452,114360.0,114350.0,0.31620359]
["bitfinex-derivatives","BTCF0:USTF0",1755727660951,0.02723,114360.0,114350.0,0.56097508]
["bitfinex-derivatives","BTCF0:USTF0",1755727661839,0.002,114360.0,114350.0,0.56097508]
["bitfinex-derivatives","BTCF0:USTF0",1755727666654,0.002,114360.0,114350.0,0.31620359]
["bitfinex-derivatives","BTCF0:USTF0",1755727666851,0.28560149,114360.0,114350.0,0.31620359]
["bitfinex-derivatives","BTCF0:USTF0",1755727667152,0.30929149,114360.0,114350.0,0.31620359]
["bitfinex-derivatives","BTCF0:USTF0",1755727668650,0.30929149,114360.0,114350.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1755727669149,0.30929149,114360.0,114350.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755727669150,0.53037298,114360.0,114350.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755727669453,0.30929149,114360.0,114350.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755727670955,0.06452,114360.0,114350.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755727671254,0.30929149,114360.0,114350.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755727672154,0.55406298,114360.0,114350.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755727672456,0.30929149,114360.0,114350.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755727672655,0.30929149,114360.0,114350.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755727673556,0.30929149,114360.0,114350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755727673557,1.37462298,114360.0,114350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755727673758,0.04738,114350.0,114340.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1755727673956,0.30863149,114350.0,114340.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1755727674159,0.30863149,114350.0,114340.0,0.31569023]
["bitfinex-derivatives","BTCF0:USTF0",1755727674353,0.30863149,114350.0,114340.0,0.22823823]
["bitfinex-derivatives","BTCF0:USTF0",1755727674554,0.30863149,114350.0,114340.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727675351,0.30863149,114350.0,114340.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755727675556,0.30863149,114350.0,114340.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755727675953,0.06386,114350.0,114340.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727676160,0.30863149,114350.0,114340.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727679764,0.32622248,114350.0,114340.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755727681062,0.32622248,114350.0,114340.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755727681263,0.32622248,114350.0,114340.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727681460,0.04402099,114350.0,114340.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727681973,0.32622248,114350.0,114340.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727682174,0.32622248,114350.0,114340.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1755727682369,0.00995,114350.0,114340.0,0.45081349]
["bitfinex-derivatives","BTCF0:USTF0",1755727682575,0.06386,114360.0,114350.0,0.2060343]
["bitfinex-derivatives","BTCF0:USTF0",1755727683572,0.06386,114360.0,114350.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727684074,0.30863149,114360.0,114350.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727684775,0.31063149,114360.0,114350.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727685075,0.002,114360.0,114350.0,0.45160579]
["bitfinex-derivatives","BTCF0:USTF0",1755727685373,0.002,114360.0,114350.0,0.56125402]
["bitfinex-derivatives","BTCF0:USTF0",1755727685764,0.002,114360.0,114350.0,0.45160579]
["bitfinex-derivatives","BTCF0:USTF0",1755727685967,0.002,114360.0,114350.0,0.56129907]
["bitfinex-derivatives","BTCF0:USTF0",1755727686175,0.81916,114370.0,114360.0,0.2060266]
["bitfinex-derivatives","BTCF0:USTF0",1755727686376,0.81916,114370.0,114360.0,0.56048394]
["bitfinex-derivatives","BTCF0:USTF0",1755727686568,0.08176096,114380.0,114370.0,0.206019]
["bitfinex-derivatives","BTCF0:USTF0",1755727686770,0.04433096,114380.0,114370.0,0.21465806]
["bitfinex-derivatives","BTCF0:USTF0",1755727686974,0.01790096,114380.0,114370.0,0.45942955]
["bitfinex-derivatives","BTCF0:USTF0",1755727687172,0.01790096,114380.0,114370.0,0.21465806]
["bitfinex-derivatives","BTCF0:USTF0",1755727687372,0.28220149,114400.0,114370.0,0.30190055]
["bitfinex-derivatives","BTCF0:USTF0",1755727687576,0.28220149,114400.0,114390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727687577,1.12763149,114400.0,114390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727688674,1.12739149,114400.0,114390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727689969,0.88262,114400.0,114390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727690175,0.88262,114400.0,114390.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1755727690374,1.12739149,114400.0,114390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727690578,0.30863149,114400.0,114390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727690877,1.12695149,114400.0,114390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727691079,0.88218,114400.0,114390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727691281,0.30863149,114400.0,114390.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1755727691483,0.32633681,114420.0,114410.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755727691676,1.14457681,114420.0,114410.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755727691878,1.14457681,114420.0,114410.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727692580,1.14457681,114420.0,114410.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755727692776,0.05026,114400.0,114390.0,0.62559379]
["bitfinex-derivatives","BTCF0:USTF0",1755727692970,0.06386,114400.0,114390.0,0.3808223]
["bitfinex-derivatives","BTCF0:USTF0",1755727693575,0.30863149,114400.0,114390.0,0.27743455]
["bitfinex-derivatives","BTCF0:USTF0",1755727694483,0.06486,114400.0,114390.0,0.27743455]
["bitfinex-derivatives","BTCF0:USTF0",1755727696186,0.30963149,114400.0,114390.0,0.27743455]
["bitfinex-derivatives","BTCF0:USTF0",1755727697179,1.12727149,114400.0,114390.0,0.27743455]
["bitfinex-derivatives","BTCF0:USTF0",1755727698983,1.14491121,114400.0,114390.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755727699386,1.14491121,114400.0,114390.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755727699681,1.14491121,114400.0,114390.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755727699880,0.06386,114390.0,114380.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1755727700072,0.30863149,114390.0,114380.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755727700276,0.55340298,114390.0,114380.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755727700476,0.06386,114380.0,114370.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1755727700679,1.12611149,114380.0,114370.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727701580,1.12611149,114380.0,114370.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755727701781,1.12611149,114380.0,114370.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1755727701979,1.12611149,114380.0,114370.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755727702182,1.12611149,114380.0,114370.0,0.1898191]
["bitfinex-derivatives","BTCF0:USTF0",1755727702382,1.12611149,114380.0,114370.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755727703784,1.08868149,114380.0,114360.0,0.31433394]
["bitfinex-derivatives","BTCF0:USTF0",1755727703985,0.30769149,114370.0,114360.0,0.18956484]
["bitfinex-derivatives","BTCF0:USTF0",1755727704285,0.30569149,114370.0,114360.0,0.18956484]
["bitfinex-derivatives","BTCF0:USTF0",1755727705088,0.30569149,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727705587,0.06192,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727705787,0.0395,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727706490,0.06392,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727707488,0.06292,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727708086,0.06392,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727710390,0.06392,114370.0,114360.0,0.18956484]
["bitfinex-derivatives","BTCF0:USTF0",1755727710792,0.06392,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727710991,0.30869149,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727711391,0.30869149,114370.0,114360.0,0.18956484]
["bitfinex-derivatives","BTCF0:USTF0",1755727711588,0.30869149,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727711893,0.30869149,114370.0,114360.0,0.18956484]
["bitfinex-derivatives","BTCF0:USTF0",1755727712493,0.30869149,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727712694,0.24577149,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727712893,0.30869149,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727713091,0.06392,114370.0,114360.0,0.27700154]
["bitfinex-derivatives","BTCF0:USTF0",1755727716692,0.05032,114370.0,114360.0,0.18956484]
["bitfinex-derivatives","BTCF0:USTF0",1755727716896,0.30869149,114370.0,114360.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1755727717096,0.06292,114360.0,114350.0,0.22850585]
["bitfinex-derivatives","BTCF0:USTF0",1755727717292,0.30769149,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727717597,0.32565282,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727717797,0.32565282,114360.0,114350.0,0.22850585]
["bitfinex-derivatives","BTCF0:USTF0",1755727718196,0.32565282,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727718388,0.32565282,114360.0,114350.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755727720194,0.32565282,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727720395,0.32565282,114360.0,114350.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755727720794,0.32565282,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727720996,0.32765282,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727721291,0.08288133,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727721496,0.30969149,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727721698,0.30969149,114360.0,114350.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755727721899,0.55446298,114360.0,114350.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1755727722399,1.37194298,114360.0,114350.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1755727722602,1.12717149,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727723897,1.37194298,114360.0,114350.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1755727724702,1.37194298,114360.0,114350.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1755727726002,1.37194298,114360.0,114350.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1755727727299,1.37194298,114360.0,114350.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755727727505,1.37194298,114360.0,114350.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1755727729907,1.12717149,114360.0,114350.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1755727730099,1.12717149,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727730301,1.12721149,114360.0,114350.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755727736106,1.37198298,114360.0,114350.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755727736415,0.06392,114350.0,114340.0,0.10304268]
["bitfinex-derivatives","BTCF0:USTF0",1755727736715,0.81948,114360.0,114340.0,0.77044687]
["bitfinex-derivatives","BTCF0:USTF0",1755727736912,1.12817149,114360.0,114350.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755727739920,1.33481298,114360.0,114340.0,0.09309268]
["bitfinex-derivatives","BTCF0:USTF0",1755727740215,0.30869149,114350.0,114340.0,0.19162268]
["bitfinex-derivatives","BTCF0:USTF0",1755727740517,0.30869149,114350.0,114340.0,0.27907458]
["bitfinex-derivatives","BTCF0:USTF0",1755727740819,0.30869149,114350.0,114340.0,0.19162268]
["bitfinex-derivatives","BTCF0:USTF0",1755727741011,0.30869149,114350.0,114320.0,0.35525734]
["bitfinex-derivatives","BTCF0:USTF0",1755727741012,0.03813,114340.0,114320.0,0.46791495]
["bitfinex-derivatives","BTCF0:USTF0",1755727741208,0.03813,114340.0,114320.0,0.50254409]
["bitfinex-derivatives","BTCF0:USTF0",1755727741209,0.06392,114330.0,114320.0,0.50254409]
["bitfinex-derivatives","BTCF0:USTF0",1755727742011,0.06392,114330.0,114320.0,0.41507969]
["bitfinex-derivatives","BTCF0:USTF0",1755727742709,0.03939,114330.0,114320.0,0.41507969]
["bitfinex-derivatives","BTCF0:USTF0",1755727742907,0.28416149,114330.0,114320.0,0.27855219]
["bitfinex-derivatives","BTCF0:USTF0",1755727743119,0.30869149,114330.0,114320.0,0.2109972]
["bitfinex-derivatives","BTCF0:USTF0",1755727744212,0.30869149,114330.0,114320.0,0.27926188]
["bitfinex-derivatives","BTCF0:USTF0",1755727744413,0.06392,114330.0,114320.0,0.27926188]
["bitfinex-derivatives","BTCF0:USTF0",1755727746223,0.03939,114330.0,114320.0,0.27926188]
["bitfinex-derivatives","BTCF0:USTF0",1755727746614,0.03939,114330.0,114320.0,0.38901291]
["bitfinex-derivatives","BTCF0:USTF0",1755727747419,0.06392,114330.0,114320.0,0.27926188]
["bitfinex-derivatives","BTCF0:USTF0",1755727747718,0.30869149,114330.0,114320.0,0.19179468]
["bitfinex-derivatives","BTCF0:USTF0",1755727749525,0.30869149,114330.0,114320.0,0.30154571]
["bitfinex-derivatives","BTCF0:USTF0",1755727750124,0.30869149,114330.0,114320.0,0.19179468]
["bitfinex-derivatives","BTCF0:USTF0",1755727751419,0.30869149,114330.0,114320.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1755727755431,0.55346298,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727755626,0.55426298,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727755831,0.02579,114300.0,114290.0,1.85756603]
["bitfinex-derivatives","BTCF0:USTF0",1755727756032,0.06392,114300.0,114290.0,1.68259103]
["bitfinex-derivatives","BTCF0:USTF0",1755727756235,0.06392,114300.0,114290.0,1.57284]
["bitfinex-derivatives","BTCF0:USTF0",1755727756427,0.30869149,114300.0,114290.0,1.57284]
["bitfinex-derivatives","BTCF0:USTF0",1755727756631,0.30869149,114300.0,114290.0,1.66033]
["bitfinex-derivatives","BTCF0:USTF0",1755727757133,0.30869149,114300.0,114290.0,1.66633]
["bitfinex-derivatives","BTCF0:USTF0",1755727757328,0.30869149,114300.0,114290.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1755727757530,0.06392,114300.0,114290.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1755727757930,0.06392,114300.0,114290.0,0.28536032]
["bitfinex-derivatives","BTCF0:USTF0",1755727758628,0.06392,114300.0,114290.0,0.19787032]
["bitfinex-derivatives","BTCF0:USTF0",1755727759634,0.06392,114300.0,114290.0,0.28536032]
["bitfinex-derivatives","BTCF0:USTF0",1755727762535,0.0136,114310.0,114300.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755727762741,0.02579,114310.0,114300.0,0.2090124]
["bitfinex-derivatives","BTCF0:USTF0",1755727763035,0.03939,114310.0,114300.0,0.2090124]
["bitfinex-derivatives","BTCF0:USTF0",1755727763225,0.30806149,114310.0,114300.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755727763425,0.30806149,114310.0,114300.0,0.2090124]
["bitfinex-derivatives","BTCF0:USTF0",1755727763729,0.03157919,114320.0,114310.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1755727763931,1.14342068,114320.0,114310.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755727766641,1.14342068,114320.0,114310.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755727768637,1.14342068,114320.0,114310.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1755727769538,1.14342068,114320.0,114310.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755727769737,1.14342068,114320.0,114310.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1755727769938,1.14342068,114320.0,114310.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755727770443,1.14342068,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727770640,1.14342068,114320.0,114310.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755727770836,1.14342068,114320.0,114310.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1755727771235,1.14342068,114320.0,114310.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755727775854,1.14342068,114320.0,114310.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1755727776148,1.14342068,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727776655,1.14342068,114320.0,114310.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1755727776844,1.14342068,114320.0,114310.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755727777048,1.14347253,114320.0,114310.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755727777852,1.14347253,114320.0,114310.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755727778255,1.14347253,114320.0,114310.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1755727778452,1.14347253,114320.0,114310.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755727778958,1.14347253,114320.0,114310.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755727779145,1.14347253,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727779550,1.14347253,114320.0,114310.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755727780058,1.14347253,114320.0,114310.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755727780256,1.14347253,114320.0,114310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755727780654,1.14345153,114320.0,114310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755727781058,1.14345153,114320.0,114310.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1755727781258,0.89864004,114320.0,114310.0,0.1696047]
["bitfinex-derivatives","BTCF0:USTF0",1755727781453,0.89864004,114320.0,114310.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755727781652,1.14341153,114320.0,114310.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755727782961,1.14341153,114320.0,114310.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755727783157,1.14341153,114320.0,114310.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755727783558,1.14341153,114320.0,114310.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755727783759,1.14341153,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727793171,1.14341153,114320.0,114310.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755727793767,0.89856004,114320.0,114310.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1755727793966,1.14333153,114320.0,114310.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1755727795280,1.14333153,114320.0,114310.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1755727795873,1.21155423,114320.0,114310.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1755727797375,0.96678274,114320.0,114310.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1755727797572,1.21155423,114320.0,114310.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1755727798374,1.21155423,114320.0,114310.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755727799975,1.21155423,114320.0,114310.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1755727800273,1.21155423,114320.0,114310.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755727800770,0.89848004,114320.0,114310.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755727801071,1.14325153,114320.0,114310.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755727803473,0.89848004,114320.0,114310.0,0.2106946]
["bitfinex-derivatives","BTCF0:USTF0",1755727803677,0.86098004,114320.0,114310.0,0.2106946]
["bitfinex-derivatives","BTCF0:USTF0",1755727803879,1.14290153,114320.0,114310.0,0.2106946]
["bitfinex-derivatives","BTCF0:USTF0",1755727804273,1.14239669,114320.0,114310.0,0.2106946]
["bitfinex-derivatives","BTCF0:USTF0",1755727804672,1.14239669,114320.0,114310.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755727804973,1.14239669,114320.0,114310.0,0.2106947]
["bitfinex-derivatives","BTCF0:USTF0",1755727807877,1.14290752,114320.0,114310.0,0.2106947]
["bitfinex-derivatives","BTCF0:USTF0",1755727808575,0.89813603,114320.0,114310.0,0.2106947]
["bitfinex-derivatives","BTCF0:USTF0",1755727808774,1.14290752,114320.0,114310.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755727809577,1.14290752,114320.0,114310.0,0.2106947]
["bitfinex-derivatives","BTCF0:USTF0",1755727809779,1.14290752,114320.0,114310.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1755727810281,1.14290752,114320.0,114310.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1755727811368,1.14290752,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727812580,1.14290752,114320.0,114310.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1755727812781,1.14290752,114320.0,114310.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1755727813280,1.14290752,114320.0,114310.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1755727813481,1.14290752,114320.0,114310.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755727813681,1.14290752,114320.0,114310.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755727814187,1.14274752,114320.0,114310.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1755727814480,0.89797603,114320.0,114310.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1755727814686,0.08085603,114320.0,114310.0,0.1474946]
["bitfinex-derivatives","BTCF0:USTF0",1755727814975,0.89797603,114320.0,114310.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755727815183,1.14274752,114320.0,114310.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755727815476,0.87996,114320.0,114310.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755727815686,0.87996,114320.0,114310.0,0.2106946]
["bitfinex-derivatives","BTCF0:USTF0",1755727815882,0.28715506,114330.0,114320.0,0.179107]
["bitfinex-derivatives","BTCF0:USTF0",1755727816183,0.28715506,114330.0,114320.0,0.31843803]
["bitfinex-derivatives","BTCF0:USTF0",1755727816184,1.14874506,114330.0,114320.0,0.31843803]
["bitfinex-derivatives","BTCF0:USTF0",1755727816382,1.14874506,114330.0,114320.0,0.23097103]
["bitfinex-derivatives","BTCF0:USTF0",1755727817982,1.14874506,114330.0,114320.0,0.23197103]
["bitfinex-derivatives","BTCF0:USTF0",1755727818885,1.39303284,114330.0,114320.0,0.21798103]
["bitfinex-derivatives","BTCF0:USTF0",1755727819185,1.39303284,114330.0,114320.0,0.18310103]
["bitfinex-derivatives","BTCF0:USTF0",1755727819878,1.39303284,114330.0,114320.0,0.13389103]
["bitfinex-derivatives","BTCF0:USTF0",1755727820183,1.39303284,114330.0,114320.0,0.11075103]
["bitfinex-derivatives","BTCF0:USTF0",1755727820682,1.39303284,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727824982,1.39303284,114330.0,114320.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755727824983,0.90348986,114330.0,114320.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755727825189,1.14826135,114330.0,114320.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1755727825489,1.14826135,114330.0,114320.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755727825787,1.39303284,114330.0,114320.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755727825987,1.39303284,114330.0,114320.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755727826177,1.39303284,114330.0,114320.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755727827382,1.39303284,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727830991,1.39303284,114330.0,114320.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755727831390,1.14826135,114330.0,114320.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1755727832591,1.14826135,114330.0,114320.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755727833193,1.14826135,114330.0,114320.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755727834798,0.90348986,114330.0,114320.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755727834990,1.14826135,114330.0,114320.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755727835190,1.14826135,114330.0,114320.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755727835490,1.14826135,114330.0,114320.0,0.14357103]
["bitfinex-derivatives","BTCF0:USTF0",1755727836004,1.39303284,114330.0,114320.0,0.14357103]
["bitfinex-derivatives","BTCF0:USTF0",1755727837996,1.39303284,114330.0,114320.0,0.13359103]
["bitfinex-derivatives","BTCF0:USTF0",1755727839397,1.39303284,114330.0,114320.0,0.14357103]
["bitfinex-derivatives","BTCF0:USTF0",1755727839900,1.39303284,114330.0,114320.0,0.16612103]
["bitfinex-derivatives","BTCF0:USTF0",1755727840100,1.39303284,114330.0,114320.0,0.20061103]
["bitfinex-derivatives","BTCF0:USTF0",1755727840400,1.39003284,114330.0,114320.0,0.20061103]
["bitfinex-derivatives","BTCF0:USTF0",1755727840700,1.14526135,114330.0,114320.0,0.21672103]
["bitfinex-derivatives","BTCF0:USTF0",1755727841000,1.14526135,114330.0,114320.0,0.23063103]
["bitfinex-derivatives","BTCF0:USTF0",1755727841395,0.32382135,114330.0,114320.0,0.18223103]
["bitfinex-derivatives","BTCF0:USTF0",1755727841596,1.14518135,114330.0,114320.0,0.31809803]
["bitfinex-derivatives","BTCF0:USTF0",1755727841795,0.05549986,114330.0,114320.0,0.23063103]
["bitfinex-derivatives","BTCF0:USTF0",1755727842001,0.87673986,114330.0,114320.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1755727842294,1.12151135,114330.0,114320.0,0.21695495]
["bitfinex-derivatives","BTCF0:USTF0",1755727842603,1.14460135,114330.0,114320.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755727844104,1.14460135,114330.0,114320.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1755727844706,1.14460135,114330.0,114320.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755727848512,0.89982986,114330.0,114320.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1755727848810,1.14460135,114330.0,114320.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1755727849403,1.14404135,114330.0,114320.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1755727851312,1.14404135,114330.0,114320.0,0.31809803]
["bitfinex-derivatives","BTCF0:USTF0",1755727851512,0.32336135,114330.0,114320.0,0.31809803]
["bitfinex-derivatives","BTCF0:USTF0",1755727851813,0.02648986,114330.0,114320.0,0.45311849]
["bitfinex-derivatives","BTCF0:USTF0",1755727852216,0.01735986,114330.0,114320.0,0.45391849]
["bitfinex-derivatives","BTCF0:USTF0",1755727852407,0.88857,114350.0,114340.0,0.2073317]
["bitfinex-derivatives","BTCF0:USTF0",1755727852717,0.88857,114350.0,114340.0,0.31703854]
["bitfinex-derivatives","BTCF0:USTF0",1755727853017,0.90612828,114350.0,114340.0,0.2073317]
["bitfinex-derivatives","BTCF0:USTF0",1755727854317,0.02171828,114350.0,114340.0,0.2073317]
["bitfinex-derivatives","BTCF0:USTF0",1755727854515,0.90667828,114350.0,114340.0,0.45210319]
["bitfinex-derivatives","BTCF0:USTF0",1755727854714,0.90867828,114350.0,114340.0,0.45210319]
["bitfinex-derivatives","BTCF0:USTF0",1755727855415,1.15344977,114350.0,114340.0,0.1446717]
["bitfinex-derivatives","BTCF0:USTF0",1755727855615,1.15344977,114350.0,114340.0,0.1783317]
["bitfinex-derivatives","BTCF0:USTF0",1755727856016,0.90867828,114350.0,114340.0,0.1783317]
["bitfinex-derivatives","BTCF0:USTF0",1755727856216,1.15344977,114350.0,114340.0,0.31841958]
["bitfinex-derivatives","BTCF0:USTF0",1755727857217,1.15344977,114350.0,114340.0,0.23096788]
["bitfinex-derivatives","BTCF0:USTF0",1755727857418,0.90867828,114350.0,114340.0,0.23096788]
["bitfinex-derivatives","BTCF0:USTF0",1755727857717,1.15344977,114350.0,114340.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1755727857915,1.15424977,114350.0,114340.0,0.10684788]
["bitfinex-derivatives","BTCF0:USTF0",1755727858119,1.15424977,114350.0,114320.0,0.30262407]
["bitfinex-derivatives","BTCF0:USTF0",1755727858311,0.26033149,114330.0,114320.0,0.36509407]
["bitfinex-derivatives","BTCF0:USTF0",1755727858510,1.10329149,114330.0,114320.0,0.36509407]
["bitfinex-derivatives","BTCF0:USTF0",1755727858714,1.10329149,114330.0,114320.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1755727859121,0.85852,114330.0,114320.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1755727859320,1.10329149,114330.0,114320.0,0.1593951]
["bitfinex-derivatives","BTCF0:USTF0",1755727859614,0.85852,114330.0,114320.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1755727859816,1.10329149,114330.0,114320.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1755727860215,1.10329149,114330.0,114320.0,0.1930551]
["bitfinex-derivatives","BTCF0:USTF0",1755727860910,1.10329149,114330.0,114320.0,0.1940551]
["bitfinex-derivatives","BTCF0:USTF0",1755727863120,0.85852,114330.0,114320.0,0.1940551]
["bitfinex-derivatives","BTCF0:USTF0",1755727863320,1.10329149,114330.0,114320.0,0.2089951]
["bitfinex-derivatives","BTCF0:USTF0",1755727864126,1.10329149,114330.0,114320.0,0.1846551]
["bitfinex-derivatives","BTCF0:USTF0",1755727864325,1.10329149,114330.0,114320.0,0.2089951]
["bitfinex-derivatives","BTCF0:USTF0",1755727865314,0.85852,114330.0,114320.0,0.2089951]
["bitfinex-derivatives","BTCF0:USTF0",1755727865622,1.10329149,114330.0,114320.0,0.2089951]
["bitfinex-derivatives","BTCF0:USTF0",1755727865821,0.85852,114330.0,114320.0,0.2089951]
["bitfinex-derivatives","BTCF0:USTF0",1755727866021,1.10329149,114330.0,114320.0,0.2089951]
["bitfinex-derivatives","BTCF0:USTF0",1755727866221,1.10329149,114330.0,114320.0,0.31845411]
["bitfinex-derivatives","BTCF0:USTF0",1755727866626,0.85852,114330.0,114320.0,0.31845411]
["bitfinex-derivatives","BTCF0:USTF0",1755727866825,1.10329149,114330.0,114320.0,0.31845411]
["bitfinex-derivatives","BTCF0:USTF0",1755727867625,0.8334,114330.0,114320.0,0.31845411]
["bitfinex-derivatives","BTCF0:USTF0",1755727868114,0.85712,114330.0,114320.0,0.31845411]
["bitfinex-derivatives","BTCF0:USTF0",1755727868828,0.85712,114330.0,114320.0,0.31845601]
["bitfinex-derivatives","BTCF0:USTF0",1755727869227,1.10189149,114330.0,114320.0,0.31845601]
["bitfinex-derivatives","BTCF0:USTF0",1755727870429,1.10189149,114330.0,114320.0,0.26985601]
["bitfinex-derivatives","BTCF0:USTF0",1755727870622,1.10189149,114330.0,114320.0,0.23098901]
["bitfinex-derivatives","BTCF0:USTF0",1755727870821,1.10189149,114330.0,114320.0,0.13288901]
["bitfinex-derivatives","BTCF0:USTF0",1755727871218,1.10189149,114330.0,114320.0,0.11045901]
["bitfinex-derivatives","BTCF0:USTF0",1755727871825,1.10189149,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727872117,1.34666298,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727873128,1.34746298,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755727873325,1.34114371,114330.0,114310.0,0.10945901]
["bitfinex-derivatives","BTCF0:USTF0",1755727873524,0.28405149,114320.0,114310.0,0.10945901]
["bitfinex-derivatives","BTCF0:USTF0",1755727874523,0.28405149,114320.0,114300.0,0.22134131]
["bitfinex-derivatives","BTCF0:USTF0",1755727874724,0.03928,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727874925,0.85696,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727875428,0.85696,114320.0,114310.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755727875632,0.85696,114320.0,114310.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1755727875826,1.10173149,114320.0,114310.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1755727876427,1.10173149,114320.0,114310.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755727876634,1.07801149,114320.0,114300.0,0.43113591]
["bitfinex-derivatives","BTCF0:USTF0",1755727876924,0.28405149,114310.0,114300.0,0.46479591]
["bitfinex-derivatives","BTCF0:USTF0",1755727877132,0.28405149,114310.0,114300.0,0.47973591]
["bitfinex-derivatives","BTCF0:USTF0",1755727877330,0.28305149,114310.0,114300.0,0.49243591]
["bitfinex-derivatives","BTCF0:USTF0",1755727877928,0.28305149,114310.0,114300.0,0.49443591]
["bitfinex-derivatives","BTCF0:USTF0",1755727878436,0.28305149,114310.0,114300.0,0.49243591]
["bitfinex-derivatives","BTCF0:USTF0",1755727878730,0.28305149,114310.0,114300.0,0.49443591]
["bitfinex-derivatives","BTCF0:USTF0",1755727878919,0.28305149,114310.0,114300.0,0.3849769]
["bitfinex-derivatives","BTCF0:USTF0",1755727879831,0.28305149,114310.0,114300.0,0.39373919]
["bitfinex-derivatives","BTCF0:USTF0",1755727880530,0.28305149,114310.0,114300.0,0.3849769]
["bitfinex-derivatives","BTCF0:USTF0",1755727880831,0.28305149,114310.0,114300.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1755727881029,0.28305149,114310.0,114300.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1755727881238,0.28305149,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727881926,0.52782298,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727882334,0.28305149,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727887035,0.03828,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727887231,0.28305149,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727887434,0.28305149,114310.0,114300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755727887633,0.28305149,114310.0,114300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755727888337,0.28305149,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727890531,0.28305149,114310.0,114300.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755727890735,0.28305149,114310.0,114300.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1755727891039,1.10081149,114310.0,114300.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755727891235,1.10081149,114310.0,114300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755727891541,1.10081149,114310.0,114300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755727891743,1.10081149,114310.0,114300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755727893341,1.1188764,114310.0,114300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755727893538,1.1188764,114310.0,114300.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1755727893732,1.1188764,114310.0,114300.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755727894139,1.1189164,114310.0,114300.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755727894533,1.1188764,114310.0,114300.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755727895339,0.05634491,114310.0,114300.0,0.1605724]
["bitfinex-derivatives","BTCF0:USTF0",1755727895541,0.05861491,114310.0,114300.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1755727895936,0.87637491,114310.0,114300.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1755727896941,0.85831,114310.0,114300.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1755727897142,0.85831,114310.0,114300.0,0.31812141]
["bitfinex-derivatives","BTCF0:USTF0",1755727899444,1.10308149,114310.0,114300.0,0.23063901]
["bitfinex-derivatives","BTCF0:USTF0",1755727899649,1.10308149,114310.0,114300.0,0.22142131]
["bitfinex-derivatives","BTCF0:USTF0",1755727899944,1.10308149,114310.0,114300.0,0.25404131]
["bitfinex-derivatives","BTCF0:USTF0",1755727900248,1.10308149,114310.0,114300.0,0.31812131]
["bitfinex-derivatives","BTCF0:USTF0",1755727900545,1.10308149,114310.0,114300.0,0.31812141]
["bitfinex-derivatives","BTCF0:USTF0",1755727901644,0.85831,114310.0,114300.0,0.31812141]
["bitfinex-derivatives","BTCF0:USTF0",1755727901940,1.10308149,114310.0,114300.0,0.31812141]
["bitfinex-derivatives","BTCF0:USTF0",1755727903146,1.10308149,114310.0,114300.0,0.23063901]
["bitfinex-derivatives","BTCF0:USTF0",1755727903640,1.10308149,114310.0,114300.0,0.31812141]
["bitfinex-derivatives","BTCF0:USTF0",1755727903945,0.85831,114310.0,114300.0,0.31812141]
["bitfinex-derivatives","BTCF0:USTF0",1755727904135,0.28532149,114310.0,114300.0,0.31812141]
["bitfinex-derivatives","BTCF0:USTF0",1755727904332,0.83324,114310.0,114300.0,0.31812141]
["bitfinex-derivatives","BTCF0:USTF0",1755727904537,0.85823,114310.0,114300.0,0.31812141]
["bitfinex-derivatives","BTCF0:USTF0",1755727905545,0.85823,114310.0,114300.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1755727907943,1.10300149,114310.0,114300.0,0.31837924]
["bitfinex-derivatives","BTCF0:USTF0",1755727908343,1.10300149,114310.0,114300.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1755727908647,1.10300149,114310.0,114300.0,0.31838746]
["bitfinex-derivatives","BTCF0:USTF0",1755727909148,1.10300149,114310.0,114300.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1755727910651,1.10300149,114310.0,114300.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1755727911854,1.10300149,114310.0,114300.0,0.1605724]
["bitfinex-derivatives","BTCF0:USTF0",1755727912151,1.10300149,114310.0,114300.0,0.2702985]
["bitfinex-derivatives","BTCF0:USTF0",1755727912347,1.10300149,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727912552,1.10300149,114310.0,114300.0,0.11172735]
["bitfinex-derivatives","BTCF0:USTF0",1755727912953,1.34857298,114310.0,114300.0,0.07873735]
["bitfinex-derivatives","BTCF0:USTF0",1755727913253,1.32358298,114310.0,114280.0,0.2547084]
["bitfinex-derivatives","BTCF0:USTF0",1755727913459,0.24477149,114300.0,114290.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755727913647,0.48954298,114300.0,114290.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755727914955,0.48954298,114300.0,114290.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755727916053,0.48954298,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727917450,0.49826214,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727918754,0.48954298,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727919355,0.50755845,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727919854,0.26278696,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727920348,0.50755845,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755727920958,0.50755845,114300.0,114280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755727921160,1.06229149,114290.0,114280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755727922558,1.06229149,114290.0,114280.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755727924257,0.81752,114290.0,114280.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1755727924457,0.01801547,114300.0,114290.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755727924659,0.01801547,114300.0,114290.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755727924660,0.83557547,114300.0,114290.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755727924860,0.01801547,114300.0,114290.0,0.45039139]
["bitfinex-derivatives","BTCF0:USTF0",1755727925056,0.83553547,114300.0,114290.0,0.45039139]
["bitfinex-derivatives","BTCF0:USTF0",1755727925453,0.83553547,114300.0,114290.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1755727925648,0.83553547,114300.0,114290.0,0.1714899]
["bitfinex-derivatives","BTCF0:USTF0",1755727925963,0.83553547,114300.0,114290.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755727926259,0.83553547,114300.0,114290.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1755727931362,1.08030696,114300.0,114290.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1755727933565,0.83553547,114300.0,114290.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1755727936261,0.01801547,114300.0,114290.0,0.45039139]
["bitfinex-derivatives","BTCF0:USTF0",1755727936561,0.01801547,114300.0,114290.0,0.56013254]
["bitfinex-derivatives","BTCF0:USTF0",1755727937066,0.01801547,114300.0,114290.0,0.45039139]
["bitfinex-derivatives","BTCF0:USTF0",1755727943774,0.26278696,114300.0,114290.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1755727944976,0.01801547,114300.0,114290.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1755727945878,0.01801547,114300.0,114290.0,0.45039139]
["bitfinex-derivatives","BTCF0:USTF0",1755727946077,0.01801547,114300.0,114290.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1755727947082,0.26278696,114300.0,114290.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1755727947276,0.26278696,114300.0,114290.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755727947473,0.26278696,114300.0,114290.0,0.15512558]
["bitfinex-derivatives","BTCF0:USTF0",1755727948176,0.26278696,114300.0,114290.0,0.16500558]
["bitfinex-derivatives","BTCF0:USTF0",1755727948568,0.50755845,114300.0,114290.0,0.15512558]
["bitfinex-derivatives","BTCF0:USTF0",1755727948774,0.50755845,114300.0,114290.0,0.13257558]
["bitfinex-derivatives","BTCF0:USTF0",1755727948976,0.26278696,114300.0,114290.0,0.13257558]
["bitfinex-derivatives","BTCF0:USTF0",1755727949169,0.26278696,114300.0,114290.0,0.15389558]
["bitfinex-derivatives","BTCF0:USTF0",1755727949481,0.26278696,114300.0,114290.0,0.16377558]
["bitfinex-derivatives","BTCF0:USTF0",1755727949680,0.26278696,114300.0,114290.0,0.19595558]
["bitfinex-derivatives","BTCF0:USTF0",1755727949977,0.83501547,114300.0,114290.0,0.22581558]
["bitfinex-derivatives","BTCF0:USTF0",1755727950181,1.07978696,114300.0,114290.0,0.22581558]
["bitfinex-derivatives","BTCF0:USTF0",1755727951382,1.07978696,114300.0,114290.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1755727951582,0.83501547,114300.0,114290.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1755727952294,0.83501547,114300.0,114290.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755727952689,1.07978696,114300.0,114290.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755727953293,1.07978696,114300.0,114290.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1755727953594,1.07978696,114300.0,114290.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755727954186,0.83501547,114300.0,114290.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755727954387,1.07978696,114300.0,114290.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755727954886,1.07978696,114300.0,114290.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1755727955088,1.07978696,114300.0,114290.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755727955396,1.07978696,114300.0,114290.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727957692,0.83501547,114300.0,114290.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727957893,0.83501547,114300.0,114290.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1755727958294,0.83501547,114300.0,114290.0,0.31432558]
["bitfinex-derivatives","BTCF0:USTF0",1755727958788,0.24477149,114310.0,114290.0,0.31432558]
["bitfinex-derivatives","BTCF0:USTF0",1755727958789,0.32311792,114330.0,114300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727958994,0.01761091,114310.0,114300.0,0.44953369]
["bitfinex-derivatives","BTCF0:USTF0",1755727959183,0.2623824,114310.0,114300.0,0.2047622]
["bitfinex-derivatives","BTCF0:USTF0",1755727959699,0.24477149,114310.0,114300.0,0.2047622]
["bitfinex-derivatives","BTCF0:USTF0",1755727959891,0.24477149,114310.0,114300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727961394,0.24577149,114310.0,114300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727961596,0.24577149,114310.0,114300.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755727962392,0.24577149,114310.0,114300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727963592,0.24577149,114310.0,114300.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755727963796,0.24577149,114310.0,114300.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755727964699,0.24577149,114310.0,114300.0,0.13359558]
["bitfinex-derivatives","BTCF0:USTF0",1755727965599,0.24577149,114310.0,114300.0,0.15491558]
["bitfinex-derivatives","BTCF0:USTF0",1755727966999,0.24577149,114310.0,114300.0,0.16479558]
["bitfinex-derivatives","BTCF0:USTF0",1755727967596,0.24577149,114310.0,114300.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755727969000,0.24577149,114310.0,114300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727970800,1.06245149,114310.0,114300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727971101,1.08031717,114310.0,114300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727971702,1.06245149,114310.0,114300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727974007,0.81768,114310.0,114300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755727974204,0.81768,114310.0,114300.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755727974405,1.06245149,114310.0,114300.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755727974708,1.06245149,114310.0,114300.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1755727974907,1.06245149,114310.0,114300.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1755727975506,1.08044353,114310.0,114300.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1755727976511,1.07991801,114310.0,114300.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1755727979109,0.83513115,114310.0,114300.0,0.2041622]
["bitfinex-derivatives","BTCF0:USTF0",1755727980009,0.83513115,114310.0,114300.0,0.21292635]
["bitfinex-derivatives","BTCF0:USTF0",1755727980010,0.81752,114310.0,114300.0,0.21292635]
["bitfinex-derivatives","BTCF0:USTF0",1755727980205,0.001,114310.0,114300.0,0.21292635]
["bitfinex-derivatives","BTCF0:USTF0",1755727980413,0.81748,114310.0,114300.0,0.56725342]
["bitfinex-derivatives","BTCF0:USTF0",1755727980910,0.81748,114310.0,114300.0,0.56745424]
["bitfinex-derivatives","BTCF0:USTF0",1755727981405,0.81748,114310.0,114300.0,0.45769784]
["bitfinex-derivatives","BTCF0:USTF0",1755727981605,0.81748,114310.0,114300.0,0.44893369]
["bitfinex-derivatives","BTCF0:USTF0",1755727982208,0.81748,114310.0,114300.0,0.2041622]
["bitfinex-derivatives","BTCF0:USTF0",1755727982909,0.81748,114310.0,114300.0,0.31391565]
["bitfinex-derivatives","BTCF0:USTF0",1755727983105,0.81748,114310.0,114300.0,0.55868714]
["bitfinex-derivatives","BTCF0:USTF0",1755727983611,0.81748,114310.0,114300.0,0.31391565]
["bitfinex-derivatives","BTCF0:USTF0",1755727983812,0.001,114310.0,114300.0,0.56765997]
["bitfinex-derivatives","BTCF0:USTF0",1755727985413,0.001,114310.0,114300.0,0.45790652]
["bitfinex-derivatives","BTCF0:USTF0",1755727986911,0.001,114310.0,114300.0,0.21313503]
["bitfinex-derivatives","BTCF0:USTF0",1755727987117,0.001,114310.0,114300.0,0.45790652]
["bitfinex-derivatives","BTCF0:USTF0",1755727993422,0.001,114310.0,114300.0,0.56750501]
["bitfinex-derivatives","BTCF0:USTF0",1755727995018,0.001,114310.0,114300.0,0.45790652]
["bitfinex-derivatives","BTCF0:USTF0",1755728008949,0.001,114310.0,114300.0,0.21313503]
["bitfinex-derivatives","BTCF0:USTF0",1755728009148,0.001,114310.0,114300.0,0.45790652]
["bitfinex-derivatives","BTCF0:USTF0",1755728010952,0.001,114310.0,114300.0,0.21313503]
["bitfinex-derivatives","BTCF0:USTF0",1755728011145,0.24577149,114310.0,114300.0,0.2041623]
["bitfinex-derivatives","BTCF0:USTF0",1755728011345,0.001,114310.0,114300.0,0.2041623]
["bitfinex-derivatives","BTCF0:USTF0",1755728012147,0.001,114310.0,114300.0,0.55871978]
["bitfinex-derivatives","BTCF0:USTF0",1755728015156,0.001,114310.0,114300.0,0.56750918]
["bitfinex-derivatives","BTCF0:USTF0",1755728020164,0.001,114310.0,114300.0,0.32273769]
["bitfinex-derivatives","BTCF0:USTF0",1755728020354,0.24658302,114310.0,114300.0,0.45853472]
["bitfinex-derivatives","BTCF0:USTF0",1755728022551,0.001,114310.0,114300.0,0.45853472]
["bitfinex-derivatives","BTCF0:USTF0",1755728022754,0.24658302,114310.0,114300.0,0.45853472]
["bitfinex-derivatives","BTCF0:USTF0",1755728023353,0.001,114310.0,114300.0,0.70411774]
["bitfinex-derivatives","BTCF0:USTF0",1755728023660,0.24658302,114310.0,114300.0,0.70411774]
["bitfinex-derivatives","BTCF0:USTF0",1755728023860,0.001,114310.0,114300.0,0.70411774]
["bitfinex-derivatives","BTCF0:USTF0",1755728024160,0.24658302,114310.0,114300.0,0.70411774]
["bitfinex-derivatives","BTCF0:USTF0",1755728024353,0.001,114310.0,114300.0,0.70411774]
["bitfinex-derivatives","BTCF0:USTF0",1755728024548,0.24658302,114310.0,114300.0,0.70411774]
["bitfinex-derivatives","BTCF0:USTF0",1755728025160,0.001,114310.0,114300.0,0.70411774]
["bitfinex-derivatives","BTCF0:USTF0",1755728025661,0.24658302,114310.0,114300.0,0.70411774]
["bitfinex-derivatives","BTCF0:USTF0",1755728026261,0.001,114310.0,114300.0,0.70411774]
["bitfinex-derivatives","BTCF0:USTF0",1755728027356,0.81544,114330.0,114320.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755728027357,0.24718302,114330.0,114320.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755728027552,1.06362302,114330.0,114320.0,0.45336002]
["bitfinex-derivatives","BTCF0:USTF0",1755728027760,0.24818302,114330.0,114320.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1755728027964,1.06358302,114330.0,114320.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755728028357,1.06354302,114330.0,114320.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1755728028557,0.25118302,114330.0,114320.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1755728028868,1.06654302,114330.0,114320.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1755728029166,0.25118302,114330.0,114320.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1755728029461,0.25018302,114330.0,114320.0,0.45336002]
["bitfinex-derivatives","BTCF0:USTF0",1755728029665,1.06650302,114330.0,114320.0,0.45336002]
["bitfinex-derivatives","BTCF0:USTF0",1755728031065,0.25118302,114330.0,114320.0,0.45336002]
["bitfinex-derivatives","BTCF0:USTF0",1755728031763,1.06646302,114330.0,114320.0,0.5631368]
["bitfinex-derivatives","BTCF0:USTF0",1755728033055,1.06646302,114330.0,114320.0,0.45336002]
["bitfinex-derivatives","BTCF0:USTF0",1755728034854,0.25118302,114330.0,114320.0,0.45336002]
["bitfinex-derivatives","BTCF0:USTF0",1755728035165,0.003,114330.0,114320.0,0.69894304]
["bitfinex-derivatives","BTCF0:USTF0",1755728037765,0.01782078,114340.0,114330.0,0.69659544]
["bitfinex-derivatives","BTCF0:USTF0",1755728038167,0.01782078,114340.0,114330.0,0.45101242]
["bitfinex-derivatives","BTCF0:USTF0",1755728038566,0.01782078,114340.0,114330.0,0.56060459]
["bitfinex-derivatives","BTCF0:USTF0",1755728038861,0.01782078,114340.0,114330.0,0.45101242]
["bitfinex-derivatives","BTCF0:USTF0",1755728039764,0.02082078,114340.0,114330.0,0.45101242]
["bitfinex-derivatives","BTCF0:USTF0",1755728040370,0.02082078,114340.0,114330.0,0.45085353]
["bitfinex-derivatives","BTCF0:USTF0",1755728041669,0.02082078,114340.0,114330.0,0.52094534]
["bitfinex-derivatives","BTCF0:USTF0",1755728041966,1.09156491,114340.0,114330.0,0.18806181]
["bitfinex-derivatives","BTCF0:USTF0",1755728042365,1.09156491,114340.0,114330.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755728042567,1.09156491,114340.0,114330.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755728042865,1.09156491,114340.0,114330.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755728043569,1.09156491,114340.0,114330.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1755728043872,1.09156491,114340.0,114330.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755728044269,1.09156491,114340.0,114330.0,0.2054294]
["bitfinex-derivatives","BTCF0:USTF0",1755728044670,1.09156491,114340.0,114330.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755728045264,1.09156491,114340.0,114330.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755728045467,1.09156491,114340.0,114330.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755728045864,1.09156491,114340.0,114330.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755728046960,1.09156491,114340.0,114330.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755728047170,1.08756491,114340.0,114320.0,0.24619122]
["bitfinex-derivatives","BTCF0:USTF0",1755728047366,0.25582413,114330.0,114320.0,0.22745422]
["bitfinex-derivatives","BTCF0:USTF0",1755728047561,0.25582413,114330.0,114320.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1755728047873,0.25582413,114330.0,114320.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755728049069,0.25582413,114330.0,114320.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755728049376,0.25782413,114330.0,114320.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755728051374,0.26674157,114330.0,114320.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755728052868,0.28452004,114330.0,114320.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755728054376,0.2756026,114330.0,114320.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755728055977,0.28442533,114330.0,114320.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755728056477,0.2756026,114330.0,114320.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755728056775,0.2756026,114330.0,114320.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755728056973,0.2756026,114330.0,114320.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755728057175,0.2756026,114330.0,114320.0,0.205437]
["bitfinex-derivatives","BTCF0:USTF0",1755728059273,0.03017847,114330.0,114320.0,0.205437]
["bitfinex-derivatives","BTCF0:USTF0",1755728059469,0.01977847,114330.0,114320.0,0.45166113]
["bitfinex-derivatives","BTCF0:USTF0",1755728060078,0.002,114330.0,114320.0,0.56114535]
["bitfinex-derivatives","BTCF0:USTF0",1755728061266,0.002,114330.0,114320.0,0.45166113]
["bitfinex-derivatives","BTCF0:USTF0",1755728062981,0.002,114330.0,114320.0,0.56120151]
["bitfinex-derivatives","BTCF0:USTF0",1755728063279,0.002,114330.0,114320.0,0.45166113]
["bitfinex-derivatives","BTCF0:USTF0",1755728063480,0.002,114330.0,114320.0,0.206237]
["bitfinex-derivatives","BTCF0:USTF0",1755728063681,0.002,114330.0,114320.0,0.45166113]
["bitfinex-derivatives","BTCF0:USTF0",1755728067983,0.002,114330.0,114320.0,0.56119502]
["bitfinex-derivatives","BTCF0:USTF0",1755728069082,0.002,114330.0,114320.0,0.45166113]
["bitfinex-derivatives","BTCF0:USTF0",1755728069481,0.002,114330.0,114320.0,0.56119502]
["bitfinex-derivatives","BTCF0:USTF0",1755728071382,0.002,114330.0,114320.0,0.31577089]
["bitfinex-derivatives","BTCF0:USTF0",1755728071589,0.002,114330.0,114320.0,0.56119502]
["bitfinex-derivatives","BTCF0:USTF0",1755728073582,0.002,114330.0,114320.0,0.45166113]
["bitfinex-derivatives","BTCF0:USTF0",1755728073885,0.004,114340.0,114320.0,0.71405023]
["bitfinex-derivatives","BTCF0:USTF0",1755728074089,0.003,114330.0,114320.0,0.4700261]
["bitfinex-derivatives","BTCF0:USTF0",1755728075084,0.007,114340.0,114320.0,0.3990061]
["bitfinex-derivatives","BTCF0:USTF0",1755728075290,0.0134,114340.0,114330.0,0.45247353]
["bitfinex-derivatives","BTCF0:USTF0",1755728075589,0.0134,114340.0,114330.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1755728075791,0.0134,114340.0,114330.0,0.45247353]
["bitfinex-derivatives","BTCF0:USTF0",1755728076090,0.0094,114340.0,114330.0,0.45247353]
["bitfinex-derivatives","BTCF0:USTF0",1755728076694,0.0064,114340.0,114330.0,0.45247353]
["bitfinex-derivatives","BTCF0:USTF0",1755728077192,0.0084,114340.0,114330.0,0.45247353]
["bitfinex-derivatives","BTCF0:USTF0",1755728077889,0.002,114340.0,114330.0,0.45247353]
["bitfinex-derivatives","BTCF0:USTF0",1755728078119,0.002,114340.0,114330.0,0.63117577]
["bitfinex-derivatives","BTCF0:USTF0",1755728079494,0.002,114340.0,114330.0,0.38575164]
["bitfinex-derivatives","BTCF0:USTF0",1755728079797,0.002,114340.0,114330.0,0.63117577]
["bitfinex-derivatives","BTCF0:USTF0",1755728082499,0.01739739,114350.0,114340.0,0.2070417]
["bitfinex-derivatives","BTCF0:USTF0",1755728082800,0.01739739,114350.0,114340.0,0.45246583]
["bitfinex-derivatives","BTCF0:USTF0",1755728084400,0.02139739,114350.0,114340.0,0.45246583]
["bitfinex-derivatives","BTCF0:USTF0",1755728084800,0.02139739,114350.0,114340.0,0.56199972]
["bitfinex-derivatives","BTCF0:USTF0",1755728085498,0.03699739,114350.0,114340.0,0.47454802]
["bitfinex-derivatives","BTCF0:USTF0",1755728085695,0.03699739,114350.0,114340.0,0.31657559]
["bitfinex-derivatives","BTCF0:USTF0",1755728086297,0.03699739,114350.0,114340.0,0.56199972]
["bitfinex-derivatives","BTCF0:USTF0",1755728090398,0.03099739,114350.0,114340.0,0.56199972]
["bitfinex-derivatives","BTCF0:USTF0",1755728090996,0.03699739,114350.0,114340.0,0.56199972]
["bitfinex-derivatives","BTCF0:USTF0",1755728091605,0.03699739,114350.0,114340.0,0.57068108]
["bitfinex-derivatives","BTCF0:USTF0",1755728092304,0.28240713,114350.0,114340.0,0.81607643]
["bitfinex-derivatives","BTCF0:USTF0",1755728093105,0.28240713,114350.0,114340.0,0.80739507]
["bitfinex-derivatives","BTCF0:USTF0",1755728093406,0.28240713,114350.0,114340.0,0.31657559]
["bitfinex-derivatives","BTCF0:USTF0",1755728093707,0.28240713,114350.0,114340.0,0.56198533]
["bitfinex-derivatives","BTCF0:USTF0",1755728094006,0.26680713,114350.0,114340.0,0.56198533]
["bitfinex-derivatives","BTCF0:USTF0",1755728094306,0.02139739,114350.0,114340.0,0.57080982]
["bitfinex-derivatives","BTCF0:USTF0",1755728094501,0.02139739,114350.0,114340.0,0.46127593]
["bitfinex-derivatives","BTCF0:USTF0",1755728094696,0.02139739,114350.0,114340.0,0.57084739]
["bitfinex-derivatives","BTCF0:USTF0",1755728095401,0.0096,114370.0,114360.0,0.1361564]
["bitfinex-derivatives","BTCF0:USTF0",1755728095605,0.01736986,114390.0,114370.0,0.2971408]
["bitfinex-derivatives","BTCF0:USTF0",1755728095606,1.08160987,114390.0,114370.0,0.2971408]
["bitfinex-derivatives","BTCF0:USTF0",1755728095905,0.84584986,114390.0,114380.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1755728097903,0.84584986,114390.0,114380.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728098098,1.09820987,114390.0,114380.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728100311,1.09820987,114390.0,114380.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1755728100508,0.84684986,114390.0,114380.0,0.45507121]
["bitfinex-derivatives","BTCF0:USTF0",1755728100802,0.007,114390.0,114380.0,0.56461945]
["bitfinex-derivatives","BTCF0:USTF0",1755728101902,0.007,114390.0,114380.0,0.56541945]
["bitfinex-derivatives","BTCF0:USTF0",1755728102109,0.86426505,114410.0,114400.0,0.209696]
["bitfinex-derivatives","BTCF0:USTF0",1755728102603,1.10962506,114410.0,114400.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728102808,0.29706506,114410.0,114400.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728104817,0.29706506,114410.0,114400.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1755728104999,0.29706506,114410.0,114400.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755728105205,0.0338,114400.0,114390.0,0.1600536]
["bitfinex-derivatives","BTCF0:USTF0",1755728105405,1.09156001,114400.0,114390.0,0.2097036]
["bitfinex-derivatives","BTCF0:USTF0",1755728105606,0.8462,114400.0,114390.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728105805,1.09156001,114400.0,114390.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728106216,0.8462,114400.0,114390.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728106420,1.09156001,114400.0,114390.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728106612,1.09156001,114400.0,114390.0,0.2097036]
["bitfinex-derivatives","BTCF0:USTF0",1755728107415,1.09156001,114400.0,114390.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728107611,1.07856001,114400.0,114380.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755728107915,0.0338,114390.0,114380.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1755728108112,0.27916001,114390.0,114380.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755728108713,0.0338,114390.0,114380.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1755728108914,0.27916001,114390.0,114380.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728111112,0.27916001,114390.0,114380.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755728111113,0.52452002,114390.0,114380.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755728111317,0.27916001,114390.0,114380.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755728111521,0.27916001,114390.0,114380.0,0.2097113]
["bitfinex-derivatives","BTCF0:USTF0",1755728111819,0.27916001,114390.0,114380.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728114548,0.27916001,114390.0,114380.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1755728115919,0.0208,114390.0,114380.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1755728116217,0.0338,114390.0,114380.0,0.45507121]
["bitfinex-derivatives","BTCF0:USTF0",1755728116731,0.0208,114390.0,114380.0,0.45507121]
["bitfinex-derivatives","BTCF0:USTF0",1755728117513,0.0338,114400.0,114390.0,0.2097036]
["bitfinex-derivatives","BTCF0:USTF0",1755728117719,0.0338,114400.0,114390.0,0.45506361]
["bitfinex-derivatives","BTCF0:USTF0",1755728118122,0.0338,114400.0,114390.0,0.2097036]
["bitfinex-derivatives","BTCF0:USTF0",1755728118326,0.0338,114400.0,114390.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728118517,0.27916001,114400.0,114390.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728119514,0.26616001,114400.0,114390.0,0.2097036]
["bitfinex-derivatives","BTCF0:USTF0",1755728119723,0.0338,114400.0,114390.0,0.45506361]
["bitfinex-derivatives","BTCF0:USTF0",1755728120754,0.0338,114400.0,114390.0,0.36765001]
["bitfinex-derivatives","BTCF0:USTF0",1755728120922,0.0338,114400.0,114390.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728121328,0.27916001,114400.0,114390.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755728122526,0.27916001,114400.0,114390.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1755728122728,0.27916001,114400.0,114390.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1755728122920,0.27916001,114400.0,114390.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755728126233,0.0338,114400.0,114390.0,0.2085735]
["bitfinex-derivatives","BTCF0:USTF0",1755728126531,0.27916001,114400.0,114390.0,0.2085735]
["bitfinex-derivatives","BTCF0:USTF0",1755728127529,0.0208,114400.0,114390.0,0.45393351]
["bitfinex-derivatives","BTCF0:USTF0",1755728128034,0.0338,114400.0,114390.0,0.45393351]
["bitfinex-derivatives","BTCF0:USTF0",1755728128226,0.0338,114400.0,114390.0,0.46273986]
["bitfinex-derivatives","BTCF0:USTF0",1755728128924,0.0338,114400.0,114390.0,0.45393351]
["bitfinex-derivatives","BTCF0:USTF0",1755728129328,0.0338,114400.0,114390.0,0.53209683]
["bitfinex-derivatives","BTCF0:USTF0",1755728130232,0.0338,114400.0,114390.0,0.28673682]
["bitfinex-derivatives","BTCF0:USTF0",1755728131535,0.0338,114400.0,114390.0,0.19932332]
["bitfinex-derivatives","BTCF0:USTF0",1755728132238,0.27916001,114400.0,114390.0,0.19932332]
["bitfinex-derivatives","BTCF0:USTF0",1755728132534,0.26616001,114400.0,114390.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1755728132731,0.26616001,114400.0,114390.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755728133130,0.27916001,114400.0,114390.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755728134334,0.27916001,114400.0,114390.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1755728137036,0.27916001,114400.0,114390.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755728143043,0.27916001,114400.0,114390.0,0.20010332]
["bitfinex-derivatives","BTCF0:USTF0",1755728149451,0.27916001,114400.0,114390.0,0.07816332]
["bitfinex-derivatives","BTCF0:USTF0",1755728149452,0.52452002,114400.0,114390.0,0.07816332]
["bitfinex-derivatives","BTCF0:USTF0",1755728149651,0.52452002,114400.0,114390.0,0.10206332]
["bitfinex-derivatives","BTCF0:USTF0",1755728149864,0.52532002,114400.0,114390.0,0.06116332]
["bitfinex-derivatives","BTCF0:USTF0",1755728150141,0.51232002,114400.0,114380.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755728150447,1.31935084,114390.0,114380.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755728151647,1.31935084,114390.0,114370.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1755728151834,0.01739082,114390.0,114370.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755728152040,0.01739082,114390.0,114370.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755728152041,0.8112,114380.0,114370.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755728152550,0.8112,114380.0,114370.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1755728152753,0.8112,114380.0,114370.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755728154248,1.05656001,114380.0,114370.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1755728154850,1.05656001,114380.0,114370.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755728155148,1.07401858,114380.0,114370.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755728157752,1.07401858,114380.0,114370.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755728158547,1.32017859,114380.0,114360.0,0.10954824]
["bitfinex-derivatives","BTCF0:USTF0",1755728158745,0.49072002,114370.0,114360.0,0.10954824]
["bitfinex-derivatives","BTCF0:USTF0",1755728158946,0.72306138,114370.0,114350.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755728159145,1.30184002,114360.0,114350.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755728159345,1.31980571,114360.0,114350.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1755728159546,1.0744457,114360.0,114350.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1755728159747,1.31980571,114360.0,114350.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1755728160852,1.32873166,114360.0,114350.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1755728161763,1.32873166,114360.0,114340.0,0.15671824]
["bitfinex-derivatives","BTCF0:USTF0",1755728161945,0.24536001,114350.0,114340.0,0.22901824]
["bitfinex-derivatives","BTCF0:USTF0",1755728162251,0.24536001,114350.0,114340.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755728162447,0.83801164,114360.0,114340.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755728162648,0.24536001,114350.0,114340.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755728163241,0.24536001,114350.0,114340.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755728163641,0.82908569,114360.0,114350.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1755728163853,1.0744457,114360.0,114350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755728164252,1.08307883,114360.0,114350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755728164853,1.0744457,114360.0,114350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755728167052,0.01796569,114360.0,114350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755728167259,0.01796569,114360.0,114350.0,0.45227421]
["bitfinex-derivatives","BTCF0:USTF0",1755728167942,0.23234136,114370.0,114350.0,0.71539521]
["bitfinex-derivatives","BTCF0:USTF0",1755728168141,0.23234136,114370.0,114360.0,0.45306651]
["bitfinex-derivatives","BTCF0:USTF0",1755728168555,0.82904353,114380.0,114370.0,0.2068989]
["bitfinex-derivatives","BTCF0:USTF0",1755728169051,0.83893353,114380.0,114370.0,0.53040981]
["bitfinex-derivatives","BTCF0:USTF0",1755728169355,0.83893353,114380.0,114370.0,0.44298091]
["bitfinex-derivatives","BTCF0:USTF0",1755728169556,0.85346353,114380.0,114370.0,0.1976209]
["bitfinex-derivatives","BTCF0:USTF0",1755728170356,0.85346353,114380.0,114370.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755728170555,0.83893353,114380.0,114370.0,0.2068988]
["bitfinex-derivatives","BTCF0:USTF0",1755728170950,0.8355,114380.0,114370.0,0.31644704]
["bitfinex-derivatives","BTCF0:USTF0",1755728171956,0.84025,114380.0,114370.0,0.31644704]
["bitfinex-derivatives","BTCF0:USTF0",1755728172352,0.84025,114380.0,114370.0,0.31744704]
["bitfinex-derivatives","BTCF0:USTF0",1755728172858,0.84025,114380.0,114370.0,0.23001824]
["bitfinex-derivatives","BTCF0:USTF0",1755728173460,0.02917,114380.0,114370.0,0.31744704]
["bitfinex-derivatives","BTCF0:USTF0",1755728173657,0.01757137,114390.0,114370.0,0.68976195]
["bitfinex-derivatives","BTCF0:USTF0",1755728173957,0.25989001,114410.0,114380.0,0.45225121]
["bitfinex-derivatives","BTCF0:USTF0",1755728174156,0.84005,114400.0,114390.0,0.19761343]
["bitfinex-derivatives","BTCF0:USTF0",1755728174356,1.08541001,114400.0,114390.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755728175565,1.08838001,114400.0,114390.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755728175866,1.08838001,114400.0,114390.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1755728176060,1.08838001,114400.0,114390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755728176061,1.08918001,114400.0,114390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755728176270,1.08918001,114400.0,114390.0,0.08111497]
["bitfinex-derivatives","BTCF0:USTF0",1755728176648,1.07168001,114400.0,114380.0,0.12528497]
["bitfinex-derivatives","BTCF0:USTF0",1755728176850,1.07168001,114400.0,114380.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755728176851,0.52286002,114390.0,114380.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755728177054,0.52286002,114390.0,114380.0,0.07812598]
["bitfinex-derivatives","BTCF0:USTF0",1755728177258,0.52366002,114390.0,114380.0,0.07812598]
["bitfinex-derivatives","BTCF0:USTF0",1755728177655,0.0175,114380.0,114370.0,0.12529598]
["bitfinex-derivatives","BTCF0:USTF0",1755728177852,1.08830001,114380.0,114370.0,0.15894598]
["bitfinex-derivatives","BTCF0:USTF0",1755728178050,1.08830001,114380.0,114370.0,0.16795598]
["bitfinex-derivatives","BTCF0:USTF0",1755728178263,1.08730001,114380.0,114370.0,0.16795598]
["bitfinex-derivatives","BTCF0:USTF0",1755728178468,1.08730001,114380.0,114370.0,0.10275598]
["bitfinex-derivatives","BTCF0:USTF0",1755728178658,0.02757,114370.0,114360.0,0.16572824]
["bitfinex-derivatives","BTCF0:USTF0",1755728178854,0.26993001,114370.0,114360.0,0.19937824]
["bitfinex-derivatives","BTCF0:USTF0",1755728179163,0.26993001,114370.0,114360.0,0.15671824]
["bitfinex-derivatives","BTCF0:USTF0",1755728179366,0.26993001,114370.0,114360.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1755728179659,0.26993001,114370.0,114360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755728179854,0.02457,114370.0,114360.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755728180162,0.26993001,114370.0,114360.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755728180363,0.27190001,114370.0,114360.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755728180959,0.27190001,114370.0,114360.0,0.13734384]
["bitfinex-derivatives","BTCF0:USTF0",1755728181461,0.27190001,114370.0,114360.0,0.13733498]
["bitfinex-derivatives","BTCF0:USTF0",1755728181658,0.27190001,114370.0,114360.0,0.10369498]
["bitfinex-derivatives","BTCF0:USTF0",1755728181858,0.51726002,114370.0,114360.0,0.08116758]
["bitfinex-derivatives","BTCF0:USTF0",1755728182066,0.51726002,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755728182261,0.27190001,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755728183260,0.27190001,114370.0,114360.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755728183768,0.02654,114370.0,114360.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755728183961,0.27190001,114370.0,114360.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755728184359,0.41005124,114370.0,114360.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755728184566,0.41005124,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755728192665,0.41005124,114370.0,114340.0,0.07816758]
["bitfinex-derivatives","BTCF0:USTF0",1755728192965,0.42525527,114350.0,114340.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755728193169,0.42525527,114350.0,114340.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755728193771,0.42525527,114350.0,114340.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755728193967,0.42525527,114350.0,114340.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755728194169,0.43388249,114350.0,114340.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755728196468,0.43388249,114350.0,114340.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755728196665,0.43388249,114350.0,114340.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755728198169,0.43488249,114350.0,114340.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1755728198371,0.43488249,114350.0,114340.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755728199274,0.43488249,114350.0,114340.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755728199469,0.43488249,114350.0,114340.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755728200269,0.43488249,114350.0,114340.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755728200767,0.42625527,114350.0,114340.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1755728200967,0.85133403,114350.0,114340.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755728204170,1.23484527,114350.0,114340.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755728204373,1.09679534,114350.0,114340.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755728207376,1.09679534,114350.0,114340.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1755728207576,1.09876534,114350.0,114340.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1755728207775,1.09876534,114350.0,114340.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1755728208185,1.09876534,114350.0,114340.0,0.14964758]
["bitfinex-derivatives","BTCF0:USTF0",1755728208374,1.09876534,114350.0,114340.0,0.18292758]
["bitfinex-derivatives","BTCF0:USTF0",1755728208770,1.09876534,114350.0,114340.0,0.19676758]
["bitfinex-derivatives","BTCF0:USTF0",1755728209080,1.09679534,114350.0,114340.0,0.19676758]
["bitfinex-derivatives","BTCF0:USTF0",1755728211877,1.09876534,114350.0,114340.0,0.07816758]
["bitfinex-derivatives","BTCF0:USTF0",1755728212177,1.09956534,114350.0,114340.0,0.07816758]
["bitfinex-derivatives","BTCF0:USTF0",1755728212680,0.02394,114340.0,114330.0,0.10280758]
["bitfinex-derivatives","BTCF0:USTF0",1755728212879,0.26940131,114340.0,114330.0,0.10280758]
["bitfinex-derivatives","BTCF0:USTF0",1755728213078,0.26940131,114340.0,114330.0,0.12524758]
["bitfinex-derivatives","BTCF0:USTF0",1755728213273,0.26940131,114340.0,114330.0,0.13452758]
["bitfinex-derivatives","BTCF0:USTF0",1755728214182,0.26940131,114340.0,114330.0,0.13652758]
["bitfinex-derivatives","BTCF0:USTF0",1755728215481,0.26940131,114340.0,114330.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1755728216685,0.26940131,114340.0,114330.0,0.08035024]
["bitfinex-derivatives","BTCF0:USTF0",1755728217081,0.26940131,114340.0,114330.0,0.10304024]
["bitfinex-derivatives","BTCF0:USTF0",1755728217283,0.28746838,114340.0,114330.0,0.08035024]
["bitfinex-derivatives","BTCF0:USTF0",1755728217683,0.53292969,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755728217982,0.28746838,114340.0,114330.0,0.08035024]
["bitfinex-derivatives","BTCF0:USTF0",1755728218575,0.28702309,114340.0,114330.0,0.10304024]
["bitfinex-derivatives","BTCF0:USTF0",1755728219278,0.28702309,114340.0,114330.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755728219879,0.28702309,114340.0,114330.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755728220781,0.28677653,114340.0,114330.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755728221178,0.28677653,114340.0,114330.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755728222089,0.53223784,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755728223091,0.52126784,114340.0,114320.0,0.07836611]
["bitfinex-derivatives","BTCF0:USTF0",1755728223292,1.31328262,114330.0,114320.0,0.07836611]
["bitfinex-derivatives","BTCF0:USTF0",1755728224295,0.01546,114320.0,114310.0,0.17140611]
["bitfinex-derivatives","BTCF0:USTF0",1755728224597,0.26092131,114320.0,114310.0,0.17140611]
["bitfinex-derivatives","BTCF0:USTF0",1755728224796,0.26092131,114320.0,114310.0,0.19409611]
["bitfinex-derivatives","BTCF0:USTF0",1755728225196,0.26092131,114320.0,114310.0,0.14856611]
["bitfinex-derivatives","BTCF0:USTF0",1755728225397,0.25792131,114320.0,114310.0,0.14856611]
["bitfinex-derivatives","BTCF0:USTF0",1755728226106,0.25792131,114320.0,114310.0,0.19409611]
["bitfinex-derivatives","BTCF0:USTF0",1755728228198,0.25792131,114320.0,114310.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755728229203,0.25492131,114320.0,114310.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755728229403,0.25492131,114320.0,114310.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755728230508,0.25492131,114320.0,114310.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1755728230696,0.25492131,114320.0,114310.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755728237940,0.27251193,114320.0,114310.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755728241203,0.27265192,114320.0,114310.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755728244208,0.27068192,114320.0,114310.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755728244413,0.00457,114310.0,114300.0,0.17346611]
["bitfinex-derivatives","BTCF0:USTF0",1755728244614,1.30864262,114310.0,114300.0,0.12676611]
["bitfinex-derivatives","BTCF0:USTF0",1755728244912,1.32656413,114310.0,114300.0,0.12676611]
["bitfinex-derivatives","BTCF0:USTF0",1755728245104,1.32656413,114310.0,114300.0,0.14949611]
["bitfinex-derivatives","BTCF0:USTF0",1755728245712,1.32656413,114310.0,114300.0,0.19619611]
["bitfinex-derivatives","BTCF0:USTF0",1755728247610,1.32856413,114310.0,114300.0,0.19619611]
["bitfinex-derivatives","BTCF0:USTF0",1755728248011,1.32856413,114310.0,114300.0,0.14949611]
["bitfinex-derivatives","BTCF0:USTF0",1755728248310,1.32856413,114310.0,114300.0,0.10109611]
["bitfinex-derivatives","BTCF0:USTF0",1755728248813,1.32856413,114310.0,114300.0,0.13366611]
["bitfinex-derivatives","BTCF0:USTF0",1755728249114,1.33736867,114310.0,114300.0,0.13366611]
["bitfinex-derivatives","BTCF0:USTF0",1755728249316,1.33736867,114310.0,114300.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755728250919,1.33736867,114310.0,114300.0,0.13366611]
["bitfinex-derivatives","BTCF0:USTF0",1755728253317,1.33736867,114310.0,114300.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755728253725,1.33736867,114310.0,114300.0,0.10109611]
["bitfinex-derivatives","BTCF0:USTF0",1755728253917,1.33736867,114310.0,114300.0,0.07836611]
["bitfinex-derivatives","BTCF0:USTF0",1755728254120,1.33439867,114310.0,114290.0,0.12416611]
["bitfinex-derivatives","BTCF0:USTF0",1755728254327,0.49864262,114300.0,114290.0,0.19619611]
["bitfinex-derivatives","BTCF0:USTF0",1755728256525,0.49864262,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728256926,0.50064262,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728257121,0.57155756,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728258929,1.37938756,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728259232,0.56958756,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728259429,1.37938756,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728263733,1.38135756,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728266627,0.07866494,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728266825,1.13384625,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728267536,0.24906131,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728267726,1.05714131,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728268028,1.05974131,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728269429,1.06289131,114300.0,114290.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755728272434,1.06289131,114300.0,114290.0,0.19619611]
["bitfinex-derivatives","BTCF0:USTF0",1755728274635,1.06486131,114300.0,114290.0,0.14949611]
["bitfinex-derivatives","BTCF0:USTF0",1755728274937,1.06486131,114300.0,114290.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755728275743,1.31032262,114300.0,114290.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755728276337,1.31032262,114300.0,114290.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755728276633,1.31032262,114300.0,114290.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755728276833,1.31032262,114300.0,114290.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755728277035,1.06289131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728277943,1.05874131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728278145,1.05974131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728278644,1.05974131,114300.0,114290.0,0.22875824]
["bitfinex-derivatives","BTCF0:USTF0",1755728278839,1.06171131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728281444,0.25321131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728281649,0.00675,114300.0,114290.0,0.45296111]
["bitfinex-derivatives","BTCF0:USTF0",1755728281848,0.81296,114300.0,114290.0,0.45296111]
["bitfinex-derivatives","BTCF0:USTF0",1755728282049,0.81296,114300.0,114290.0,0.2074998]
["bitfinex-derivatives","BTCF0:USTF0",1755728282550,0.002,114300.0,114290.0,0.56268218]
["bitfinex-derivatives","BTCF0:USTF0",1755728282760,0.81132,114300.0,114290.0,0.56268218]
["bitfinex-derivatives","BTCF0:USTF0",1755728284055,1.05778131,114300.0,114290.0,0.19420107]
["bitfinex-derivatives","BTCF0:USTF0",1755728284350,0.81707,114300.0,114290.0,0.22893107]
["bitfinex-derivatives","BTCF0:USTF0",1755728284535,1.05678131,114300.0,114290.0,0.31642087]
["bitfinex-derivatives","BTCF0:USTF0",1755728284738,1.05678131,114300.0,114290.0,0.22893107]
["bitfinex-derivatives","BTCF0:USTF0",1755728284939,1.05778131,114300.0,114290.0,0.22893107]
["bitfinex-derivatives","BTCF0:USTF0",1755728285437,1.05778131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728288852,1.06253131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728290251,1.06253131,114300.0,114290.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1755728290451,0.81687,114300.0,114290.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1755728290850,0.81687,114300.0,114290.0,0.45216111]
["bitfinex-derivatives","BTCF0:USTF0",1755728291450,0.81687,114300.0,114290.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1755728293346,1.06233131,114300.0,114290.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1755728293656,1.06233131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728296551,1.06233131,114300.0,114290.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1755728297157,1.06233131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728297656,0.81687,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728298154,1.06233131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728298457,1.06430131,114300.0,114290.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755728299255,1.06430131,114300.0,114290.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1755728301761,1.06430131,114300.0,114290.0,0.2067019]
["bitfinex-derivatives","BTCF0:USTF0",1755728302957,0.81884,114300.0,114290.0,0.2067019]
["bitfinex-derivatives","BTCF0:USTF0",1755728303563,1.06430131,114300.0,114290.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1755728304057,1.06430131,114300.0,114290.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755728304964,1.06430131,114300.0,114290.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1755728305366,1.06430131,114300.0,114290.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1755728306162,0.001,114290.0,114280.0,0.28893607]
["bitfinex-derivatives","BTCF0:USTF0",1755728306369,0.25236686,114290.0,114280.0,0.21119897]
["bitfinex-derivatives","BTCF0:USTF0",1755728307370,0.25236686,114290.0,114280.0,0.29869717]
["bitfinex-derivatives","BTCF0:USTF0",1755728307767,0.25236686,114290.0,114280.0,0.36133717]
["bitfinex-derivatives","BTCF0:USTF0",1755728308661,0.00690555,114290.0,114280.0,0.36133717]
["bitfinex-derivatives","BTCF0:USTF0",1755728308866,0.25236686,114290.0,114280.0,0.20143897]
["bitfinex-derivatives","BTCF0:USTF0",1755728309070,0.25436686,114290.0,114280.0,0.17977897]
["bitfinex-derivatives","BTCF0:USTF0",1755728309267,0.25436686,114290.0,114280.0,0.15709897]
["bitfinex-derivatives","BTCF0:USTF0",1755728309460,0.25236686,114290.0,114280.0,0.17977897]
["bitfinex-derivatives","BTCF0:USTF0",1755728309769,0.25436686,114290.0,114280.0,0.10107486]
["bitfinex-derivatives","BTCF0:USTF0",1755728310072,0.25436686,114290.0,114280.0,0.13249486]
["bitfinex-derivatives","BTCF0:USTF0",1755728310765,0.25436686,114290.0,114280.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755728310969,0.00561,114280.0,114270.0,1.52268]
["bitfinex-derivatives","BTCF0:USTF0",1755728311171,1.05987131,114280.0,114270.0,1.52268]
["bitfinex-derivatives","BTCF0:USTF0",1755728311359,1.05987131,114280.0,114270.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755728312163,1.06187131,114280.0,114270.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755728314571,0.81641,114280.0,114270.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755728314771,1.06187131,114280.0,114270.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755728314973,1.05990131,114280.0,114270.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755728315366,1.06187131,114280.0,114270.0,1.67881359]
["bitfinex-derivatives","BTCF0:USTF0",1755728315974,1.05990131,114280.0,114270.0,1.67881359]
["bitfinex-derivatives","BTCF0:USTF0",1755728316473,1.05990131,114280.0,114270.0,1.63238359]
["bitfinex-derivatives","BTCF0:USTF0",1755728316660,1.06187131,114280.0,114270.0,1.67881359]
["bitfinex-derivatives","BTCF0:USTF0",1755728316858,1.06187131,114280.0,114270.0,0.22644359]
["bitfinex-derivatives","BTCF0:USTF0",1755728319681,1.06187131,114280.0,114270.0,0.16380359]
["bitfinex-derivatives","BTCF0:USTF0",1755728319978,1.06187131,114280.0,114270.0,0.16377514]
["bitfinex-derivatives","BTCF0:USTF0",1755728320377,1.06187131,114280.0,114270.0,0.19595514]
["bitfinex-derivatives","BTCF0:USTF0",1755728320577,1.06187131,114280.0,114270.0,0.16377514]
["bitfinex-derivatives","BTCF0:USTF0",1755728322283,1.06187131,114280.0,114270.0,0.13133514]
["bitfinex-derivatives","BTCF0:USTF0",1755728322475,1.07085244,114280.0,114270.0,0.10967514]
["bitfinex-derivatives","BTCF0:USTF0",1755728322682,1.07085244,114280.0,114270.0,0.18799427]
["bitfinex-derivatives","BTCF0:USTF0",1755728322877,1.07085244,114280.0,114270.0,0.10099913]
["bitfinex-derivatives","BTCF0:USTF0",1755728326972,1.31631375,114280.0,114270.0,0.07831913]
["bitfinex-derivatives","BTCF0:USTF0",1755728327280,1.07085244,114280.0,114270.0,0.07831913]
["bitfinex-derivatives","BTCF0:USTF0",1755728327680,1.07085244,114280.0,114270.0,0.10099913]
["bitfinex-derivatives","BTCF0:USTF0",1755728332388,1.31701073,114280.0,114270.0,0.10099913]
["bitfinex-derivatives","BTCF0:USTF0",1755728339403,1.31701073,114280.0,114270.0,0.12275913]
["bitfinex-derivatives","BTCF0:USTF0",1755728340390,1.3059796,114280.0,114270.0,0.14854913]
["bitfinex-derivatives","BTCF0:USTF0",1755728340588,1.3059796,114280.0,114270.0,0.19443913]
["bitfinex-derivatives","BTCF0:USTF0",1755728340785,0.00564,114280.0,114270.0,0.19443913]
["bitfinex-derivatives","BTCF0:USTF0",1755728340980,1.0599398,114280.0,114270.0,0.19523913]
["bitfinex-derivatives","BTCF0:USTF0",1755728341187,0.002,114280.0,114270.0,0.52855473]
["bitfinex-derivatives","BTCF0:USTF0",1755728341489,1.0564898,114280.0,114270.0,0.4502356]
["bitfinex-derivatives","BTCF0:USTF0",1755728341695,1.0564898,114280.0,114270.0,0.36152477]
["bitfinex-derivatives","BTCF0:USTF0",1755728341992,1.0566798,114280.0,114270.0,0.60733457]
["bitfinex-derivatives","BTCF0:USTF0",1755728342690,1.3022996,114280.0,114270.0,0.27321897]
["bitfinex-derivatives","BTCF0:USTF0",1755728342891,1.3024896,114280.0,114270.0,0.27321897]
["bitfinex-derivatives","BTCF0:USTF0",1755728343393,1.0564898,114280.0,114270.0,0.60653447]
["bitfinex-derivatives","BTCF0:USTF0",1755728343883,1.0564898,114280.0,114270.0,0.62873621]
["bitfinex-derivatives","BTCF0:USTF0",1755728344086,1.0566798,114280.0,114270.0,0.47163724]
["bitfinex-derivatives","BTCF0:USTF0",1755728344994,1.0566798,114280.0,114270.0,0.55914294]
["bitfinex-derivatives","BTCF0:USTF0",1755728345894,1.0564898,114280.0,114270.0,0.55914294]
["bitfinex-derivatives","BTCF0:USTF0",1755728346193,1.0564498,114280.0,114270.0,0.4494355]
["bitfinex-derivatives","BTCF0:USTF0",1755728347284,0.01768495,114300.0,114280.0,0.2624764]
["bitfinex-derivatives","BTCF0:USTF0",1755728347490,0.82992495,114300.0,114290.0,0.52868619]
["bitfinex-derivatives","BTCF0:USTF0",1755728347686,1.07573475,114300.0,114290.0,0.4503402]
["bitfinex-derivatives","BTCF0:USTF0",1755728347882,0.01798495,114300.0,114290.0,0.4503402]
["bitfinex-derivatives","BTCF0:USTF0",1755728348187,0.26398475,114300.0,114290.0,0.3628498]
["bitfinex-derivatives","BTCF0:USTF0",1755728348492,0.26713475,114300.0,114290.0,0.4503402]
["bitfinex-derivatives","BTCF0:USTF0",1755728349292,0.27013475,114300.0,114290.0,0.4503402]
["bitfinex-derivatives","BTCF0:USTF0",1755728350387,0.02432495,114300.0,114290.0,0.31408104]
["bitfinex-derivatives","BTCF0:USTF0",1755728350598,0.26996618,114300.0,114290.0,0.31408104]
["bitfinex-derivatives","BTCF0:USTF0",1755728351493,0.02432495,114300.0,114290.0,0.31408104]
["bitfinex-derivatives","BTCF0:USTF0",1755728351699,0.26996618,114300.0,114290.0,0.31408104]
["bitfinex-derivatives","BTCF0:USTF0",1755728352195,0.02432495,114300.0,114290.0,0.31408104]
["bitfinex-derivatives","BTCF0:USTF0",1755728354497,0.02068495,114300.0,114290.0,0.55972227]
["bitfinex-derivatives","BTCF0:USTF0",1755728355490,0.02068495,114300.0,114290.0,0.56840687]
["bitfinex-derivatives","BTCF0:USTF0",1755728355998,0.27217434,114320.0,114310.0,0.2045151]
["bitfinex-derivatives","BTCF0:USTF0",1755728356194,0.01760564,114330.0,114320.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1755728356390,0.86771564,114330.0,114320.0,0.28265262]
["bitfinex-derivatives","BTCF0:USTF0",1755728356592,0.86820564,114330.0,114320.0,0.28265262]
["bitfinex-derivatives","BTCF0:USTF0",1755728356791,1.11699687,114330.0,114320.0,0.19518522]
["bitfinex-derivatives","BTCF0:USTF0",1755728357604,1.12399687,114330.0,114320.0,0.19518522]
["bitfinex-derivatives","BTCF0:USTF0",1755728358200,0.007,114330.0,114320.0,0.19518522]
["bitfinex-derivatives","BTCF0:USTF0",1755728358398,0.007,114330.0,114320.0,0.45014873]
["bitfinex-derivatives","BTCF0:USTF0",1755728358591,0.007,114330.0,114320.0,0.55955204]
["bitfinex-derivatives","BTCF0:USTF0",1755728359096,0.003,114330.0,114320.0,0.55558413]
["bitfinex-derivatives","BTCF0:USTF0",1755728359797,0.003,114330.0,114320.0,0.73421345]
["bitfinex-derivatives","BTCF0:USTF0",1755728360700,0.003,114330.0,114320.0,0.80584362]
["bitfinex-derivatives","BTCF0:USTF0",1755728361289,0.003,114330.0,114320.0,0.73421345]
["bitfinex-derivatives","BTCF0:USTF0",1755728361494,0.26996123,114330.0,114320.0,0.22617932]
["bitfinex-derivatives","BTCF0:USTF0",1755728361695,0.29399123,114330.0,114320.0,0.22617932]
["bitfinex-derivatives","BTCF0:USTF0",1755728361898,0.29399123,114330.0,114320.0,0.31364672]
["bitfinex-derivatives","BTCF0:USTF0",1755728362202,0.02402,114330.0,114320.0,0.31364672]
["bitfinex-derivatives","BTCF0:USTF0",1755728362395,0.003,114330.0,114320.0,0.31364672]
["bitfinex-derivatives","BTCF0:USTF0",1755728362893,0.02402,114330.0,114320.0,0.31364672]
["bitfinex-derivatives","BTCF0:USTF0",1755728363401,0.04471,114330.0,114320.0,0.31364672]
["bitfinex-derivatives","BTCF0:USTF0",1755728364496,0.04471,114330.0,114320.0,0.2045074]
["bitfinex-derivatives","BTCF0:USTF0",1755728364701,0.04501,114330.0,114320.0,0.2045074]
["bitfinex-derivatives","BTCF0:USTF0",1755728364896,0.01778514,114360.0,114330.0,0.0874598]
["bitfinex-derivatives","BTCF0:USTF0",1755728365101,0.87965514,114360.0,114350.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728365304,1.12726637,114360.0,114350.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728365497,1.38169722,114360.0,114350.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728365689,1.3729076,114360.0,114350.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728366091,1.38174808,114360.0,114350.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728366311,1.38874808,114360.0,114350.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728366503,1.3799076,114360.0,114350.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728368406,1.13426637,114360.0,114350.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728372406,1.13426637,114360.0,114350.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1755728372407,0.07845514,114360.0,114350.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1755728373003,0.04632514,114360.0,114350.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1755728373200,0.02478514,114360.0,114350.0,0.44935573]
["bitfinex-derivatives","BTCF0:USTF0",1755728373408,0.02478514,114360.0,114350.0,0.45015573]
["bitfinex-derivatives","BTCF0:USTF0",1755728373703,0.007,114360.0,114350.0,0.45015573]
["bitfinex-derivatives","BTCF0:USTF0",1755728380011,0.007,114360.0,114350.0,0.44935573]
["bitfinex-derivatives","BTCF0:USTF0",1755728384010,1.08440123,114380.0,114370.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755728384239,1.08440123,114380.0,114370.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728387336,1.08637123,114380.0,114370.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728387514,1.08637123,114380.0,114370.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1755728387716,1.08637123,114380.0,114370.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755728388219,1.08637123,114380.0,114370.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1755728389014,0.84073,114380.0,114370.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728389214,0.03446,114380.0,114370.0,0.1893092]
["bitfinex-derivatives","BTCF0:USTF0",1755728389408,0.03446,114380.0,114370.0,0.44934043]
["bitfinex-derivatives","BTCF0:USTF0",1755728389409,0.87286,114380.0,114370.0,0.44934043]
["bitfinex-derivatives","BTCF0:USTF0",1755728389609,0.06219,114380.0,114370.0,0.44934043]
["bitfinex-derivatives","BTCF0:USTF0",1755728389918,0.8384,114390.0,114370.0,0.64147613]
["bitfinex-derivatives","BTCF0:USTF0",1755728390225,0.87286,114390.0,114380.0,0.2036915]
["bitfinex-derivatives","BTCF0:USTF0",1755728390922,0.87286,114390.0,114380.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728391314,1.11850123,114390.0,114380.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728391923,1.12047123,114390.0,114380.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728394523,0.87483,114390.0,114380.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755728394718,0.87286,114390.0,114380.0,0.2036915]
["bitfinex-derivatives","BTCF0:USTF0",1755728394915,0.06534,114390.0,114380.0,0.44933273]
["bitfinex-derivatives","BTCF0:USTF0",1755728395115,0.02154,114390.0,114380.0,0.44933273]
["bitfinex-derivatives","BTCF0:USTF0",1755728395717,0.06185,114390.0,114380.0,0.44933273]
["bitfinex-derivatives","BTCF0:USTF0",1755728396921,0.06185,114390.0,114380.0,0.2036915]
["bitfinex-derivatives","BTCF0:USTF0",1755728397327,0.065,114390.0,114380.0,0.2036915]
["bitfinex-derivatives","BTCF0:USTF0",1755728398427,0.065,114390.0,114380.0,0.28161722]
["bitfinex-derivatives","BTCF0:USTF0",1755728399017,0.065,114390.0,114380.0,0.35307694]
["bitfinex-derivatives","BTCF0:USTF0",1755728399217,0.065,114390.0,114370.0,0.59534613]
["bitfinex-derivatives","BTCF0:USTF0",1755728399218,0.06325,114380.0,114370.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755728399423,0.06325,114380.0,114370.0,0.07792572]
["bitfinex-derivatives","BTCF0:USTF0",1755728399424,1.12209123,114380.0,114370.0,0.07792572]
["bitfinex-derivatives","BTCF0:USTF0",1755728399628,1.12209123,114380.0,114370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755728399924,1.12129123,114380.0,114370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755728400125,1.12129123,114380.0,114370.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755728400431,0.0664,114360.0,114350.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755728400624,0.31401123,114360.0,114350.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1755728400830,0.87565,114360.0,114350.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755728401030,1.12129123,114360.0,114350.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755728401329,1.12129123,114360.0,114350.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755728401529,1.12129123,114360.0,114350.0,0.13456572]
["bitfinex-derivatives","BTCF0:USTF0",1755728402132,1.12129123,114360.0,114350.0,0.13756572]
["bitfinex-derivatives","BTCF0:USTF0",1755728402440,1.12129123,114360.0,114350.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755728403637,1.12129123,114360.0,114350.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1755728404131,1.12129123,114360.0,114350.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755728404335,1.12129123,114360.0,114350.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755728405640,1.12129123,114360.0,114350.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755728406223,0.87565,114360.0,114350.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755728406530,0.87565,114360.0,114350.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755728406531,1.11932123,114360.0,114350.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755728406733,1.12129123,114360.0,114350.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755728407537,0.87565,114360.0,114350.0,0.28425022]
["bitfinex-derivatives","BTCF0:USTF0",1755728407732,0.87368,114360.0,114350.0,0.52989145]
["bitfinex-derivatives","BTCF0:USTF0",1755728407933,0.03237,114360.0,114350.0,0.53069145]
["bitfinex-derivatives","BTCF0:USTF0",1755728408129,0.02294,114360.0,114350.0,0.53069145]
["bitfinex-derivatives","BTCF0:USTF0",1755728408333,0.0664,114360.0,114350.0,0.28425022]
["bitfinex-derivatives","BTCF0:USTF0",1755728409235,0.06325,114360.0,114350.0,0.52989145]
["bitfinex-derivatives","BTCF0:USTF0",1755728409537,0.06325,114360.0,114350.0,0.45196573]
["bitfinex-derivatives","BTCF0:USTF0",1755728411035,0.0664,114370.0,114360.0,0.2053168]
["bitfinex-derivatives","BTCF0:USTF0",1755728411337,0.0664,114370.0,114360.0,0.52909345]
["bitfinex-derivatives","BTCF0:USTF0",1755728411642,0.88807089,114380.0,114370.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1755728411935,0.88807089,114380.0,114370.0,0.45095043]
["bitfinex-derivatives","BTCF0:USTF0",1755728412328,0.88807089,114380.0,114370.0,0.56008975]
["bitfinex-derivatives","BTCF0:USTF0",1755728412630,0.88807089,114380.0,114370.0,0.31444852]
["bitfinex-derivatives","BTCF0:USTF0",1755728412831,0.06325,114380.0,114370.0,0.56008975]
["bitfinex-derivatives","BTCF0:USTF0",1755728413932,0.05306,114380.0,114370.0,0.56008975]
["bitfinex-derivatives","BTCF0:USTF0",1755728414541,0.05306,114380.0,114370.0,0.56108975]
["bitfinex-derivatives","BTCF0:USTF0",1755728416040,1.1017277,114400.0,114380.0,0.2927182]
["bitfinex-derivatives","BTCF0:USTF0",1755728416236,1.1017277,114400.0,114390.0,0.19599135]
["bitfinex-derivatives","BTCF0:USTF0",1755728416636,1.08376123,114400.0,114390.0,0.39254457]
["bitfinex-derivatives","BTCF0:USTF0",1755728416840,1.08376123,114400.0,114390.0,0.31443322]
["bitfinex-derivatives","BTCF0:USTF0",1755728417432,1.08376123,114400.0,114390.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1755728420042,1.08376123,114400.0,114390.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755728421248,1.08573123,114400.0,114390.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755728421440,1.08573123,114400.0,114390.0,0.19595111]
["bitfinex-derivatives","BTCF0:USTF0",1755728422744,1.12125123,114400.0,114390.0,0.19595111]
["bitfinex-derivatives","BTCF0:USTF0",1755728423739,1.12125123,114400.0,114390.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755728424045,1.12125123,114400.0,114390.0,0.22701932]
["bitfinex-derivatives","BTCF0:USTF0",1755728424635,1.11928123,114400.0,114390.0,0.22701932]
["bitfinex-derivatives","BTCF0:USTF0",1755728425140,0.87364,114400.0,114390.0,0.53126355]
["bitfinex-derivatives","BTCF0:USTF0",1755728425344,0.03237,114400.0,114390.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1755728425537,0.8601,114400.0,114390.0,0.56232445]
["bitfinex-derivatives","BTCF0:USTF0",1755728425743,0.05306,114400.0,114390.0,0.56232445]
["bitfinex-derivatives","BTCF0:USTF0",1755728425958,0.05306,114400.0,114390.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1755728426145,0.24564123,114420.0,114390.0,0.36657123]
["bitfinex-derivatives","BTCF0:USTF0",1755728426346,0.87236,114410.0,114400.0,0.62938833]
["bitfinex-derivatives","BTCF0:USTF0",1755728426648,0.87236,114410.0,114400.0,0.73862718]
["bitfinex-derivatives","BTCF0:USTF0",1755728426948,0.87236,114410.0,114400.0,0.49298595]
["bitfinex-derivatives","BTCF0:USTF0",1755728427146,0.87236,114410.0,114400.0,0.18234885]
["bitfinex-derivatives","BTCF0:USTF0",1755728427147,1.11997123,114410.0,114400.0,0.18234885]
["bitfinex-derivatives","BTCF0:USTF0",1755728427540,1.11997123,114410.0,114400.0,0.24322515]
["bitfinex-derivatives","BTCF0:USTF0",1755728427734,1.11997123,114410.0,114400.0,0.16574885]
["bitfinex-derivatives","BTCF0:USTF0",1755728428152,1.11997123,114410.0,114400.0,0.28752505]
["bitfinex-derivatives","BTCF0:USTF0",1755728428342,1.11997123,114410.0,114400.0,0.30412505]
["bitfinex-derivatives","BTCF0:USTF0",1755728428749,1.11997123,114410.0,114400.0,0.21671885]
["bitfinex-derivatives","BTCF0:USTF0",1755728429746,1.11997123,114410.0,114400.0,0.15581885]
["bitfinex-derivatives","BTCF0:USTF0",1755728430050,1.11997123,114410.0,114400.0,0.13393885]
["bitfinex-derivatives","BTCF0:USTF0",1755728430245,1.11997123,114410.0,114400.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755728430639,1.11997123,114410.0,114390.0,0.10270242]
["bitfinex-derivatives","BTCF0:USTF0",1755728430640,0.0849927,114400.0,114390.0,0.10270242]
["bitfinex-derivatives","BTCF0:USTF0",1755728430841,0.29778393,114400.0,114380.0,0.17265169]
["bitfinex-derivatives","BTCF0:USTF0",1755728431042,1.08545123,114390.0,114380.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1755728431248,0.87425,114390.0,114380.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755728431648,0.87425,114390.0,114380.0,0.19051319]
["bitfinex-derivatives","BTCF0:USTF0",1755728432551,0.87425,114390.0,114380.0,0.14207319]
["bitfinex-derivatives","BTCF0:USTF0",1755728432751,1.11989123,114390.0,114380.0,0.16574511]
["bitfinex-derivatives","BTCF0:USTF0",1755728433839,1.11792123,114390.0,114380.0,0.10923511]
["bitfinex-derivatives","BTCF0:USTF0",1755728434040,1.11989123,114390.0,114380.0,0.21197415]
["bitfinex-derivatives","BTCF0:USTF0",1755728434249,1.11989123,114390.0,114380.0,0.10273904]
["bitfinex-derivatives","BTCF0:USTF0",1755728434640,1.11989123,114390.0,114380.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755728435267,1.11989123,114390.0,114380.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1755728435553,1.11989123,114390.0,114380.0,0.10277373]
["bitfinex-derivatives","BTCF0:USTF0",1755728435946,1.11989123,114390.0,114380.0,0.12465373]
["bitfinex-derivatives","BTCF0:USTF0",1755728436151,0.87425,114390.0,114380.0,0.12465373]
["bitfinex-derivatives","BTCF0:USTF0",1755728436351,1.11989123,114390.0,114380.0,0.12465373]
["bitfinex-derivatives","BTCF0:USTF0",1755728436951,1.11989123,114390.0,114380.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755728437657,1.48069123,114390.0,114380.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755728438960,1.48069123,114390.0,114380.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755728439664,1.48069123,114390.0,114380.0,0.2089715]
["bitfinex-derivatives","BTCF0:USTF0",1755728439861,1.48069123,114390.0,114380.0,0.31820661]
["bitfinex-derivatives","BTCF0:USTF0",1755728440161,1.48069123,114390.0,114380.0,0.23078511]
["bitfinex-derivatives","BTCF0:USTF0",1755728440563,1.23505,114390.0,114380.0,0.23078511]
["bitfinex-derivatives","BTCF0:USTF0",1755728440863,1.48069123,114390.0,114380.0,0.23078511]
["bitfinex-derivatives","BTCF0:USTF0",1755728441477,1.48069123,114390.0,114380.0,0.31820661]
["bitfinex-derivatives","BTCF0:USTF0",1755728442564,1.48069123,114390.0,114380.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755728442868,0.06729,114380.0,114370.0,0.18179897]
["bitfinex-derivatives","BTCF0:USTF0",1755728443064,0.69116118,114380.0,114370.0,0.18179897]
["bitfinex-derivatives","BTCF0:USTF0",1755728443267,0.69116118,114380.0,114370.0,0.26657965]
["bitfinex-derivatives","BTCF0:USTF0",1755728443561,0.69116118,114380.0,114370.0,0.15606068]
["bitfinex-derivatives","BTCF0:USTF0",1755728443763,0.69116118,114380.0,114370.0,0.16599068]
["bitfinex-derivatives","BTCF0:USTF0",1755728444265,0.69116118,114380.0,114370.0,0.16699068]
["bitfinex-derivatives","BTCF0:USTF0",1755728445659,0.69116118,114380.0,114370.0,0.13518068]
["bitfinex-derivatives","BTCF0:USTF0",1755728445860,0.69116118,114380.0,114370.0,0.08979068]
["bitfinex-derivatives","BTCF0:USTF0",1755728446055,0.69116118,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755728447266,0.69116118,114380.0,114370.0,0.07916179]
["bitfinex-derivatives","BTCF0:USTF0",1755728448969,0.69116118,114380.0,114370.0,0.07816179]
["bitfinex-derivatives","BTCF0:USTF0",1755728449267,0.69116118,114380.0,114370.0,0.07916179]
["bitfinex-derivatives","BTCF0:USTF0",1755728449566,0.69116118,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755728450960,0.69116118,114380.0,114370.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755728451774,1.49607118,114380.0,114370.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1755728451975,1.49804118,114380.0,114370.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755728453073,1.49804118,114380.0,114370.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1755728453267,1.49804118,114380.0,114370.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1755728454372,1.49804118,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755728454776,1.49804118,114380.0,114370.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755728455581,1.49804118,114380.0,114370.0,0.10185179]
["bitfinex-derivatives","BTCF0:USTF0",1755728460076,1.22973995,114380.0,114370.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755728460279,1.47538118,114380.0,114370.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755728460970,1.47735118,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755728461173,1.47735118,114380.0,114370.0,0.07921194]
["bitfinex-derivatives","BTCF0:USTF0",1755728461374,1.47735118,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755728463781,1.47735118,114380.0,114370.0,0.07923765]
["bitfinex-derivatives","BTCF0:USTF0",1755728464079,1.47735118,114380.0,114370.0,0.10192765]
["bitfinex-derivatives","BTCF0:USTF0",1755728465077,1.47735118,114380.0,114370.0,0.12347765]
["bitfinex-derivatives","BTCF0:USTF0",1755728465375,1.47735118,114380.0,114370.0,0.16479765]
["bitfinex-derivatives","BTCF0:USTF0",1755728465576,1.47735118,114380.0,114370.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1755728465775,1.47735118,114380.0,114370.0,0.19442028]
["bitfinex-derivatives","BTCF0:USTF0",1755728466373,1.47735118,114380.0,114370.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755728467581,1.22969995,114380.0,114370.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755728467781,1.47534118,114380.0,114370.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755728468482,1.47534118,114380.0,114370.0,0.31300329]
["bitfinex-derivatives","BTCF0:USTF0",1755728469585,1.22969995,114380.0,114370.0,0.31300329]
["bitfinex-derivatives","BTCF0:USTF0",1755728470182,1.22969995,114380.0,114370.0,0.39126954]
["bitfinex-derivatives","BTCF0:USTF0",1755728470387,1.22969995,114380.0,114370.0,0.31300329]
["bitfinex-derivatives","BTCF0:USTF0",1755728470683,0.01742995,114380.0,114370.0,0.81084033]
["bitfinex-derivatives","BTCF0:USTF0",1755728471690,0.01742995,114380.0,114370.0,1.17164033]
["bitfinex-derivatives","BTCF0:USTF0",1755728471880,0.01742995,114380.0,114370.0,1.37164033]
["bitfinex-derivatives","BTCF0:USTF0",1755728472186,0.01742995,114380.0,114370.0,1.5287393]
["bitfinex-derivatives","BTCF0:USTF0",1755728472386,0.00247665,114380.0,114370.0,1.5287393]
["bitfinex-derivatives","BTCF0:USTF0",1755728472681,0.8508727,114400.0,114390.0,0.2025838]
["bitfinex-derivatives","BTCF0:USTF0",1755728472883,0.0216627,114400.0,114390.0,0.44822503]
["bitfinex-derivatives","BTCF0:USTF0",1755728473083,0.0177027,114400.0,114390.0,0.80902503]
["bitfinex-derivatives","BTCF0:USTF0",1755728473789,0.0177027,114400.0,114390.0,0.5633838]
["bitfinex-derivatives","BTCF0:USTF0",1755728473986,0.0177027,114400.0,114390.0,0.80982503]
["bitfinex-derivatives","BTCF0:USTF0",1755728475192,0.0369927,114400.0,114390.0,0.5633838]
["bitfinex-derivatives","BTCF0:USTF0",1755728475387,0.0471827,114400.0,114390.0,0.5633838]
["bitfinex-derivatives","BTCF0:USTF0",1755728475792,0.0440327,114400.0,114390.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755728476091,0.29282393,114400.0,114390.0,0.22454134]
["bitfinex-derivatives","BTCF0:USTF0",1755728476387,0.29282393,114400.0,114390.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755728477488,0.29282393,114400.0,114390.0,0.2025838]
["bitfinex-derivatives","BTCF0:USTF0",1755728477689,0.0471827,114400.0,114390.0,0.2025838]
["bitfinex-derivatives","BTCF0:USTF0",1755728478994,0.0471827,114400.0,114390.0,0.28057931]
["bitfinex-derivatives","BTCF0:USTF0",1755728479393,0.0471827,114400.0,114390.0,0.28057213]
["bitfinex-derivatives","BTCF0:USTF0",1755728479588,0.0274127,114400.0,114390.0,0.28057213]
["bitfinex-derivatives","BTCF0:USTF0",1755728479790,0.0274127,114400.0,114390.0,0.52621336]
["bitfinex-derivatives","BTCF0:USTF0",1755728479791,0.0177027,114400.0,114390.0,0.52621336]
["bitfinex-derivatives","BTCF0:USTF0",1755728480091,0.0274127,114400.0,114390.0,0.52621336]
["bitfinex-derivatives","BTCF0:USTF0",1755728480495,0.0440327,114400.0,114390.0,0.52621336]
["bitfinex-derivatives","BTCF0:USTF0",1755728481192,0.0177027,114400.0,114390.0,0.52621336]
["bitfinex-derivatives","BTCF0:USTF0",1755728482199,1.18014,114410.0,114390.0,0.71916496]
["bitfinex-derivatives","BTCF0:USTF0",1755728482496,1.18014,114410.0,114400.0,0.2025761]
["bitfinex-derivatives","BTCF0:USTF0",1755728482792,1.42578123,114410.0,114400.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755728482997,1.18014,114410.0,114400.0,0.2025762]
["bitfinex-derivatives","BTCF0:USTF0",1755728483191,1.42578123,114410.0,114400.0,0.2025762]
["bitfinex-derivatives","BTCF0:USTF0",1755728483588,1.18014,114410.0,114400.0,0.2025762]
["bitfinex-derivatives","BTCF0:USTF0",1755728483786,0.3608,114410.0,114400.0,0.2025762]
["bitfinex-derivatives","BTCF0:USTF0",1755728483990,0.80664,114410.0,114400.0,0.99252696]
["bitfinex-derivatives","BTCF0:USTF0",1755728484296,1.1801,114420.0,114400.0,1.07993316]
["bitfinex-derivatives","BTCF0:USTF0",1755728484591,1.1801,114420.0,114410.0,0.2030585]
["bitfinex-derivatives","BTCF0:USTF0",1755728487793,1.1801,114420.0,114410.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1755728488391,0.39046,114420.0,114410.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1755728488590,0.39046,114420.0,114410.0,0.45069973]
["bitfinex-derivatives","BTCF0:USTF0",1755728488591,1.19702,114420.0,114410.0,0.45069973]
["bitfinex-derivatives","BTCF0:USTF0",1755728488796,0.83622,114420.0,114410.0,0.56007107]
["bitfinex-derivatives","BTCF0:USTF0",1755728490194,0.00396,114430.0,114420.0,0.4652041]
["bitfinex-derivatives","BTCF0:USTF0",1755728490402,0.81982,114440.0,114420.0,1.18101667]
["bitfinex-derivatives","BTCF0:USTF0",1755728490590,0.81982,114440.0,114430.0,0.2030432]
["bitfinex-derivatives","BTCF0:USTF0",1755728490591,0.83682,114440.0,114430.0,0.2030432]
["bitfinex-derivatives","BTCF0:USTF0",1755728490787,0.83682,114440.0,114430.0,0.31241454]
["bitfinex-derivatives","BTCF0:USTF0",1755728490991,0.83682,114440.0,114430.0,0.39042553]
["bitfinex-derivatives","BTCF0:USTF0",1755728491193,0.83682,114440.0,114430.0,0.28105419]
["bitfinex-derivatives","BTCF0:USTF0",1755728491896,1.08246123,114440.0,114430.0,0.28105419]
["bitfinex-derivatives","BTCF0:USTF0",1755728492798,1.08246123,114440.0,114430.0,0.2030432]
["bitfinex-derivatives","BTCF0:USTF0",1755728493799,1.08246123,114440.0,114430.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1755728495318,1.08443123,114440.0,114430.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755728496700,1.08443123,114440.0,114430.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755728496998,1.08443123,114440.0,114430.0,0.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1755728497199,1.08246123,114440.0,114430.0,0.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1755728497798,1.08246123,114440.0,114430.0,0.2090435]
["bitfinex-derivatives","BTCF0:USTF0",1755728498006,1.08246123,114440.0,114430.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755728498191,0.83682,114440.0,114430.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755728498393,1.08246123,114440.0,114430.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755728498996,1.08443123,114440.0,114430.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755728500101,0.83879,114440.0,114430.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755728500300,1.08443123,114440.0,114430.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1755728500799,1.08443123,114440.0,114430.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755728501602,0.83879,114440.0,114430.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755728501802,1.08443123,114440.0,114430.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755728502301,1.44523123,114440.0,114430.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755728502699,1.44523123,114440.0,114430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755728506304,1.19959,114440.0,114430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755728506503,1.44523123,114440.0,114430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755728507702,1.44523123,114440.0,114430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755728508006,0.02144,114420.0,114410.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1755728508203,0.02144,114420.0,114410.0,0.563859]
["bitfinex-derivatives","BTCF0:USTF0",1755728508404,0.82387,114420.0,114410.0,0.80950023]
["bitfinex-derivatives","BTCF0:USTF0",1755728508998,0.82187,114420.0,114410.0,0.64186999]
["bitfinex-derivatives","BTCF0:USTF0",1755728510008,0.82506,114420.0,114410.0,0.64186999]
["bitfinex-derivatives","BTCF0:USTF0",1755728510404,1.07070123,114420.0,114410.0,0.19367099]
["bitfinex-derivatives","BTCF0:USTF0",1755728510706,1.07267123,114420.0,114410.0,0.28206999]
["bitfinex-derivatives","BTCF0:USTF0",1755728510908,1.09041985,114420.0,114410.0,0.28206999]
["bitfinex-derivatives","BTCF0:USTF0",1755728511206,1.09041985,114420.0,114410.0,0.28306999]
["bitfinex-derivatives","BTCF0:USTF0",1755728511406,0.84477862,114420.0,114410.0,0.28306999]
["bitfinex-derivatives","BTCF0:USTF0",1755728511615,0.84477862,114420.0,114410.0,0.28106999]
["bitfinex-derivatives","BTCF0:USTF0",1755728511811,0.84577862,114420.0,114410.0,0.28106999]
["bitfinex-derivatives","BTCF0:USTF0",1755728513008,0.84577862,114420.0,114410.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1755728514108,0.84577862,114420.0,114410.0,0.563859]
["bitfinex-derivatives","BTCF0:USTF0",1755728514312,0.84577862,114420.0,114410.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1755728514614,0.84577862,114420.0,114410.0,0.31243034]
["bitfinex-derivatives","BTCF0:USTF0",1755728515615,0.84577862,114420.0,114410.0,0.22503134]
["bitfinex-derivatives","BTCF0:USTF0",1755728516310,0.84577862,114420.0,114410.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1755728516521,1.09141985,114420.0,114410.0,0.22503134]
["bitfinex-derivatives","BTCF0:USTF0",1755728517207,1.45221985,114420.0,114410.0,0.22503134]
["bitfinex-derivatives","BTCF0:USTF0",1755728517409,1.09141985,114420.0,114410.0,0.22503134]
["bitfinex-derivatives","BTCF0:USTF0",1755728518112,1.45221985,114420.0,114410.0,0.22503134]
["bitfinex-derivatives","BTCF0:USTF0",1755728518619,1.45221985,114420.0,114410.0,0.15407134]
["bitfinex-derivatives","BTCF0:USTF0",1755728518915,1.45221985,114420.0,114410.0,0.21224134]
["bitfinex-derivatives","BTCF0:USTF0",1755728519616,1.09141985,114420.0,114410.0,0.21224134]
["bitfinex-derivatives","BTCF0:USTF0",1755728519917,1.09141985,114420.0,114410.0,0.22713134]
["bitfinex-derivatives","BTCF0:USTF0",1755728520117,0.84577862,114420.0,114410.0,0.31453034]
["bitfinex-derivatives","BTCF0:USTF0",1755728520305,0.84577862,114420.0,114410.0,0.22713134]
["bitfinex-derivatives","BTCF0:USTF0",1755728521111,0.00566,114410.0,114400.0,0.21166784]
["bitfinex-derivatives","BTCF0:USTF0",1755728521314,0.26548123,114410.0,114400.0,0.29145784]
["bitfinex-derivatives","BTCF0:USTF0",1755728521717,0.26548123,114410.0,114400.0,0.31397784]
["bitfinex-derivatives","BTCF0:USTF0",1755728521927,0.26548123,114410.0,114400.0,0.2046065]
["bitfinex-derivatives","BTCF0:USTF0",1755728522238,0.01984,114410.0,114400.0,0.2046065]
["bitfinex-derivatives","BTCF0:USTF0",1755728522920,0.01787,114410.0,114400.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755728523118,0.01984,114410.0,114400.0,0.17824137]
["bitfinex-derivatives","BTCF0:USTF0",1755728523319,0.26548123,114410.0,114400.0,0.22766137]
["bitfinex-derivatives","BTCF0:USTF0",1755728523813,0.62628123,114410.0,114400.0,0.22766137]
["bitfinex-derivatives","BTCF0:USTF0",1755728524015,0.38064,114410.0,114400.0,0.22766137]
["bitfinex-derivatives","BTCF0:USTF0",1755728524218,0.62628123,114410.0,114400.0,0.22766137]
["bitfinex-derivatives","BTCF0:USTF0",1755728524517,0.62628123,114410.0,114400.0,0.22666137]
["bitfinex-derivatives","BTCF0:USTF0",1755728526221,0.62628123,114410.0,114400.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755728526522,0.62628123,114410.0,114400.0,0.2066068]
["bitfinex-derivatives","BTCF0:USTF0",1755728527120,0.62431123,114410.0,114400.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755728527521,0.62431123,114410.0,114400.0,0.2046068]
["bitfinex-derivatives","BTCF0:USTF0",1755728527825,0.62431123,114410.0,114400.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755728528014,0.62431123,114410.0,114400.0,0.22666137]
["bitfinex-derivatives","BTCF0:USTF0",1755728528409,0.62431123,114410.0,114400.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755728529122,0.62628123,114410.0,114400.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755728530922,0.38064,114410.0,114400.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755728531125,0.62628123,114410.0,114400.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755728531815,0.62628123,114410.0,114400.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755728532224,0.62628123,114410.0,114400.0,0.19530304]
["bitfinex-derivatives","BTCF0:USTF0",1755728532618,0.62628123,114410.0,114400.0,0.28270984]
["bitfinex-derivatives","BTCF0:USTF0",1755728533429,0.38064,114410.0,114400.0,0.28270984]
["bitfinex-derivatives","BTCF0:USTF0",1755728533748,0.37867,114410.0,114400.0,0.28270984]
["bitfinex-derivatives","BTCF0:USTF0",1755728534824,0.83056862,114420.0,114400.0,1.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1755728535017,0.02927862,114420.0,114410.0,0.88913128]
["bitfinex-derivatives","BTCF0:USTF0",1755728535217,0.03246862,114420.0,114410.0,0.9205018]
["bitfinex-derivatives","BTCF0:USTF0",1755728535624,0.01774862,114420.0,114410.0,0.9205018]
["bitfinex-derivatives","BTCF0:USTF0",1755728536319,0.02121862,114420.0,114410.0,0.9205018]
["bitfinex-derivatives","BTCF0:USTF0",1755728537323,0.01874862,114420.0,114410.0,0.9205018]
["bitfinex-derivatives","BTCF0:USTF0",1755728538420,0.01874862,114420.0,114410.0,0.67486057]
["bitfinex-derivatives","BTCF0:USTF0",1755728538626,0.01874862,114420.0,114410.0,0.9205018]
["bitfinex-derivatives","BTCF0:USTF0",1755728538926,0.01874862,114420.0,114410.0,0.96762842]
["bitfinex-derivatives","BTCF0:USTF0",1755728539127,0.02270862,114420.0,114410.0,0.96762842]
["bitfinex-derivatives","BTCF0:USTF0",1755728539318,0.02927862,114420.0,114410.0,0.96862842]
["bitfinex-derivatives","BTCF0:USTF0",1755728539947,0.02927862,114420.0,114410.0,0.96762842]
["bitfinex-derivatives","BTCF0:USTF0",1755728540823,0.02927862,114420.0,114410.0,1.07695269]
["bitfinex-derivatives","BTCF0:USTF0",1755728541027,0.02927862,114420.0,114410.0,0.83131146]
["bitfinex-derivatives","BTCF0:USTF0",1755728541329,0.02927862,114420.0,114410.0,0.67472347]
["bitfinex-derivatives","BTCF0:USTF0",1755728544438,0.26734985,114420.0,114410.0,0.58732427]
["bitfinex-derivatives","BTCF0:USTF0",1755728544633,0.64205985,114420.0,114410.0,0.31392347]
["bitfinex-derivatives","BTCF0:USTF0",1755728546125,0.64205985,114420.0,114410.0,0.2045992]
["bitfinex-derivatives","BTCF0:USTF0",1755728546525,0.64205985,114420.0,114410.0,0.31392347]
["bitfinex-derivatives","BTCF0:USTF0",1755728550530,0.64205985,114420.0,114410.0,0.22652427]
["bitfinex-derivatives","BTCF0:USTF0",1755728551035,0.64205985,114420.0,114410.0,0.17810427]
["bitfinex-derivatives","BTCF0:USTF0",1755728551236,0.64402985,114420.0,114410.0,0.16292427]
["bitfinex-derivatives","BTCF0:USTF0",1755728551536,0.64205985,114420.0,114410.0,0.31371347]
["bitfinex-derivatives","BTCF0:USTF0",1755728551939,0.64205985,114420.0,114410.0,0.22631427]
["bitfinex-derivatives","BTCF0:USTF0",1755728553447,0.64205985,114420.0,114410.0,0.31371347]
["bitfinex-derivatives","BTCF0:USTF0",1755728553934,0.64205985,114420.0,114410.0,0.22631427]
["bitfinex-derivatives","BTCF0:USTF0",1755728555739,0.64205985,114420.0,114410.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755728557235,0.64205985,114420.0,114410.0,0.2043892]
["bitfinex-derivatives","BTCF0:USTF0",1755728558239,0.64205985,114420.0,114410.0,0.3137597]
["bitfinex-derivatives","BTCF0:USTF0",1755728559847,0.39641862,114420.0,114410.0,0.3137597]
["bitfinex-derivatives","BTCF0:USTF0",1755728561239,0.39641862,114420.0,114410.0,0.2043892]
["bitfinex-derivatives","BTCF0:USTF0",1755728563945,0.02927862,114420.0,114410.0,0.92020093]
["bitfinex-derivatives","BTCF0:USTF0",1755728564245,0.03246862,114420.0,114410.0,0.92020093]
["bitfinex-derivatives","BTCF0:USTF0",1755728564748,0.03246862,114420.0,114410.0,0.6745597]
["bitfinex-derivatives","BTCF0:USTF0",1755728565048,0.03561862,114420.0,114410.0,0.6745597]
["bitfinex-derivatives","BTCF0:USTF0",1755728565738,0.02170862,114420.0,114410.0,0.6745597]
["bitfinex-derivatives","BTCF0:USTF0",1755728566139,0.02170862,114420.0,114410.0,0.92020093]
["bitfinex-derivatives","BTCF0:USTF0",1755728567258,0.02170862,114420.0,114410.0,1.72656093]
["bitfinex-derivatives","BTCF0:USTF0",1755728568054,0.02170862,114420.0,114410.0,0.92020093]
["bitfinex-derivatives","BTCF0:USTF0",1755728568952,0.28125985,114420.0,114410.0,0.6745597]
["bitfinex-derivatives","BTCF0:USTF0",1755728570252,0.88967108,114420.0,114410.0,0.1629705]
["bitfinex-derivatives","BTCF0:USTF0",1755728570454,0.28322985,114420.0,114410.0,0.1629705]
["bitfinex-derivatives","BTCF0:USTF0",1755728570647,0.28322985,114420.0,114410.0,0.2263605]
["bitfinex-derivatives","BTCF0:USTF0",1755728570849,0.89047108,114420.0,114410.0,0.1093705]
["bitfinex-derivatives","BTCF0:USTF0",1755728571260,0.88284108,114420.0,114400.0,0.1326705]
["bitfinex-derivatives","BTCF0:USTF0",1755728571464,1.42945123,114410.0,114400.0,0.1647305]
["bitfinex-derivatives","BTCF0:USTF0",1755728571648,1.42945123,114410.0,114400.0,0.2281205]
["bitfinex-derivatives","BTCF0:USTF0",1755728576056,1.42945123,114410.0,114400.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755728578153,1.18381,114410.0,114400.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755728578455,1.42945123,114410.0,114400.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755728578856,1.18381,114410.0,114400.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755728579059,1.42945123,114410.0,114400.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755728580546,0.62431123,114410.0,114400.0,0.1920361]
["bitfinex-derivatives","BTCF0:USTF0",1755728580746,1.1818,114410.0,114400.0,0.45147733]
["bitfinex-derivatives","BTCF0:USTF0",1755728580950,1.18499,114410.0,114400.0,0.52958498]
["bitfinex-derivatives","BTCF0:USTF0",1755728581151,1.18499,114410.0,114400.0,0.28394375]
["bitfinex-derivatives","BTCF0:USTF0",1755728585557,1.43063123,114410.0,114400.0,0.13346765]
["bitfinex-derivatives","BTCF0:USTF0",1755728585753,1.43260123,114410.0,114400.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755728586262,1.43260123,114410.0,114400.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755728586561,1.43260123,114410.0,114400.0,0.2072462]
["bitfinex-derivatives","BTCF0:USTF0",1755728586962,1.18696,114410.0,114400.0,0.2072462]
["bitfinex-derivatives","BTCF0:USTF0",1755728588460,0.01984,114410.0,114400.0,0.2072462]
["bitfinex-derivatives","BTCF0:USTF0",1755728588665,0.0154,114410.0,114400.0,0.45288743]
["bitfinex-derivatives","BTCF0:USTF0",1755728588867,0.01787,114410.0,114400.0,0.45288743]
["bitfinex-derivatives","BTCF0:USTF0",1755728589057,0.01787,114410.0,114400.0,0.92305793]
["bitfinex-derivatives","BTCF0:USTF0",1755728589365,0.01787,114410.0,114400.0,0.81368743]
["bitfinex-derivatives","BTCF0:USTF0",1755728591062,0.01787,114410.0,114400.0,0.92299591]
["bitfinex-derivatives","BTCF0:USTF0",1755728591265,0.01787,114410.0,114400.0,0.81368743]
["bitfinex-derivatives","BTCF0:USTF0",1755728593165,0.01787,114410.0,114400.0,0.92298894]
["bitfinex-derivatives","BTCF0:USTF0",1755728593869,0.82968862,114420.0,114400.0,1.18519554]
["bitfinex-derivatives","BTCF0:USTF0",1755728594061,0.84189862,114420.0,114410.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1755728594660,1.08753985,114420.0,114410.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755728595163,1.08753985,114420.0,114410.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755728596267,1.08950985,114420.0,114410.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755728596770,1.08950985,114420.0,114410.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755728596974,1.45030985,114420.0,114410.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755728597170,1.20466862,114420.0,114410.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755728597468,1.08950985,114420.0,114410.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755728597672,1.45030985,114420.0,114410.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755728598572,1.45030985,114420.0,114410.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755728600775,1.45030985,114420.0,114410.0,0.1994905]
["bitfinex-derivatives","BTCF0:USTF0",1755728600976,1.45030985,114420.0,114410.0,0.1648705]
["bitfinex-derivatives","BTCF0:USTF0",1755728601475,1.45030985,114420.0,114410.0,0.1994905]
["bitfinex-derivatives","BTCF0:USTF0",1755728601868,1.69595108,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755728604184,1.68932108,114420.0,114400.0,0.13230151]
["bitfinex-derivatives","BTCF0:USTF0",1755728604376,0.62628123,114410.0,114400.0,0.15351151]
["bitfinex-derivatives","BTCF0:USTF0",1755728604573,0.62628123,114410.0,114400.0,0.16297151]
["bitfinex-derivatives","BTCF0:USTF0",1755728606077,0.62628123,114410.0,114400.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1755728606377,0.62628123,114410.0,114400.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755728607378,0.62728123,114410.0,114400.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755728607970,0.37967,114410.0,114400.0,0.2037061]
["bitfinex-derivatives","BTCF0:USTF0",1755728608170,0.82511,114410.0,114400.0,0.2037061]
["bitfinex-derivatives","BTCF0:USTF0",1755728609380,0.00496,114410.0,114400.0,0.5645061]
["bitfinex-derivatives","BTCF0:USTF0",1755728609677,0.01572,114410.0,114400.0,0.91944884]
["bitfinex-derivatives","BTCF0:USTF0",1755728610066,0.01887,114410.0,114400.0,0.91944884]
["bitfinex-derivatives","BTCF0:USTF0",1755728610878,0.01887,114410.0,114400.0,0.81014733]
["bitfinex-derivatives","BTCF0:USTF0",1755728611277,0.00496,114410.0,114400.0,0.91944884]
["bitfinex-derivatives","BTCF0:USTF0",1755728611871,0.00743,114410.0,114400.0,0.91944884]
["bitfinex-derivatives","BTCF0:USTF0",1755728612274,0.01253,114410.0,114400.0,0.91944884]
["bitfinex-derivatives","BTCF0:USTF0",1755728612472,0.01572,114410.0,114400.0,0.67380761]
["bitfinex-derivatives","BTCF0:USTF0",1755728617287,0.01253,114410.0,114400.0,0.67380761]
["bitfinex-derivatives","BTCF0:USTF0",1755728618382,0.01153,114410.0,114400.0,0.67480761]
["bitfinex-derivatives","BTCF0:USTF0",1755728618583,0.01472,114410.0,114400.0,0.67480761]
["bitfinex-derivatives","BTCF0:USTF0",1755728619503,0.01472,114410.0,114400.0,0.58740151]
["bitfinex-derivatives","BTCF0:USTF0",1755728619678,0.26351123,114410.0,114400.0,0.22660151]
["bitfinex-derivatives","BTCF0:USTF0",1755728619881,0.26351123,114410.0,114400.0,0.31400761]
["bitfinex-derivatives","BTCF0:USTF0",1755728620180,0.62431123,114410.0,114400.0,0.22560151]
["bitfinex-derivatives","BTCF0:USTF0",1755728620386,0.26548123,114410.0,114400.0,0.22560151]
["bitfinex-derivatives","BTCF0:USTF0",1755728620982,0.62628123,114410.0,114400.0,0.22560151]
["bitfinex-derivatives","BTCF0:USTF0",1755728621680,0.62628123,114410.0,114400.0,0.31300761]
["bitfinex-derivatives","BTCF0:USTF0",1755728623485,0.62628123,114410.0,114400.0,0.22560151]
["bitfinex-derivatives","BTCF0:USTF0",1755728623688,0.62628123,114410.0,114400.0,0.31300761]
["bitfinex-derivatives","BTCF0:USTF0",1755728624787,0.62628123,114410.0,114400.0,0.22560151]
["bitfinex-derivatives","BTCF0:USTF0",1755728625186,0.62628123,114410.0,114400.0,0.31300761]
["bitfinex-derivatives","BTCF0:USTF0",1755728625577,0.62431123,114410.0,114400.0,0.17821151]
["bitfinex-derivatives","BTCF0:USTF0",1755728625784,0.62628123,114410.0,114400.0,0.17821151]
["bitfinex-derivatives","BTCF0:USTF0",1755728626086,0.62628123,114410.0,114400.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755728626087,0.63495085,114410.0,114400.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755728626710,0.63495085,114410.0,114400.0,0.07820112]
["bitfinex-derivatives","BTCF0:USTF0",1755728626880,0.63495085,114410.0,114400.0,0.10930151]
["bitfinex-derivatives","BTCF0:USTF0",1755728627080,0.63495085,114410.0,114400.0,0.13230151]
["bitfinex-derivatives","BTCF0:USTF0",1755728628186,0.63795085,114410.0,114400.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755728629292,0.01984,114400.0,114390.0,0.15351151]
["bitfinex-derivatives","BTCF0:USTF0",1755728629584,1.45011252,114400.0,114390.0,0.15351151]
["bitfinex-derivatives","BTCF0:USTF0",1755728630389,1.45011252,114400.0,114390.0,0.16297151]
["bitfinex-derivatives","BTCF0:USTF0",1755728630984,0.39630129,114400.0,114390.0,0.22560151]
["bitfinex-derivatives","BTCF0:USTF0",1755728631183,1.44814252,114400.0,114390.0,0.22560151]
["bitfinex-derivatives","BTCF0:USTF0",1755728632890,1.44914252,114400.0,114390.0,0.22560151]
["bitfinex-derivatives","BTCF0:USTF0",1755728633894,1.45111252,114400.0,114390.0,0.22560151]
["bitfinex-derivatives","BTCF0:USTF0",1755728635892,1.45111252,114400.0,114390.0,0.19439838]
["bitfinex-derivatives","BTCF0:USTF0",1755728636694,1.44914252,114400.0,114390.0,0.19498838]
["bitfinex-derivatives","BTCF0:USTF0",1755728636895,1.44914252,114400.0,114390.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755728637295,1.45111252,114400.0,114390.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755728640890,1.45111252,114400.0,114390.0,0.2043039]
["bitfinex-derivatives","BTCF0:USTF0",1755728641396,0.39730129,114400.0,114390.0,0.1895139]
["bitfinex-derivatives","BTCF0:USTF0",1755728641595,0.84270129,114400.0,114390.0,0.52804351]
["bitfinex-derivatives","BTCF0:USTF0",1755728641796,0.83704129,114400.0,114390.0,0.45074513]
["bitfinex-derivatives","BTCF0:USTF0",1755728642010,0.82879129,114400.0,114390.0,0.45074513]
["bitfinex-derivatives","BTCF0:USTF0",1755728642209,0.82879129,114400.0,114390.0,0.56004664]
["bitfinex-derivatives","BTCF0:USTF0",1755728642611,0.82779129,114400.0,114390.0,0.56004664]
["bitfinex-derivatives","BTCF0:USTF0",1755728642808,0.83026129,114400.0,114390.0,0.56004664]
["bitfinex-derivatives","BTCF0:USTF0",1755728643008,0.82779129,114400.0,114390.0,0.56004664]
["bitfinex-derivatives","BTCF0:USTF0",1755728643213,0.01763129,114400.0,114390.0,0.92184664]
["bitfinex-derivatives","BTCF0:USTF0",1755728643607,0.01763129,114400.0,114390.0,0.5669039]
["bitfinex-derivatives","BTCF0:USTF0",1755728643807,0.01763129,114400.0,114390.0,0.81354513]
["bitfinex-derivatives","BTCF0:USTF0",1755728645813,0.01763129,114400.0,114390.0,0.81074513]
["bitfinex-derivatives","BTCF0:USTF0",1755728646015,0.01763129,114400.0,114390.0,0.92202969]
["bitfinex-derivatives","BTCF0:USTF0",1755728647410,0.01763129,114400.0,114390.0,0.92002969]
["bitfinex-derivatives","BTCF0:USTF0",1755728648116,1.0773393,114410.0,114390.0,1.18225949]
["bitfinex-derivatives","BTCF0:USTF0",1755728648310,1.0773393,114410.0,114400.0,0.1800464]
["bitfinex-derivatives","BTCF0:USTF0",1755728648510,1.0773393,114410.0,114400.0,0.1721164]
["bitfinex-derivatives","BTCF0:USTF0",1755728648711,1.0793093,114410.0,114400.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1755728649018,1.0773393,114410.0,114400.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1755728650021,1.0783393,114410.0,114400.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1755728650214,1.0783393,114410.0,114400.0,0.1573264]
["bitfinex-derivatives","BTCF0:USTF0",1755728650518,1.0783393,114410.0,114400.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1755728650519,1.0803093,114410.0,114400.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1755728651023,1.0803093,114410.0,114400.0,0.28339679]
["bitfinex-derivatives","BTCF0:USTF0",1755728651714,1.07965409,114410.0,114400.0,0.28339679]
["bitfinex-derivatives","BTCF0:USTF0",1755728651915,0.84622286,114410.0,114400.0,0.28339679]
["bitfinex-derivatives","BTCF0:USTF0",1755728652219,1.09186409,114410.0,114400.0,0.28339679]
["bitfinex-derivatives","BTCF0:USTF0",1755728653415,1.45266409,114410.0,114400.0,0.28339679]
["bitfinex-derivatives","BTCF0:USTF0",1755728654022,1.45266409,114410.0,114400.0,0.26860679]
["bitfinex-derivatives","BTCF0:USTF0",1755728654521,1.45266409,114410.0,114400.0,0.07809039]
["bitfinex-derivatives","BTCF0:USTF0",1755728656817,1.44503409,114410.0,114390.0,0.30901799]
["bitfinex-derivatives","BTCF0:USTF0",1755728657012,0.62628123,114400.0,114390.0,0.37081799]
["bitfinex-derivatives","BTCF0:USTF0",1755728657414,0.25785123,114400.0,114390.0,0.37081799]
["bitfinex-derivatives","BTCF0:USTF0",1755728657618,0.81829,114400.0,114390.0,0.2927276]
["bitfinex-derivatives","BTCF0:USTF0",1755728658025,0.81514,114400.0,114390.0,0.2927276]
["bitfinex-derivatives","BTCF0:USTF0",1755728658323,0.82395,114400.0,114390.0,0.2927276]
["bitfinex-derivatives","BTCF0:USTF0",1755728659930,0.82395,114400.0,114390.0,0.2937276]
["bitfinex-derivatives","BTCF0:USTF0",1755728660324,0.82395,114400.0,114390.0,0.40301216]
["bitfinex-derivatives","BTCF0:USTF0",1755728660828,0.81319,114400.0,114390.0,0.40301216]
["bitfinex-derivatives","BTCF0:USTF0",1755728661029,0.80608,114400.0,114390.0,0.76381216]
["bitfinex-derivatives","BTCF0:USTF0",1755728661234,0.80608,114400.0,114390.0,1.00945339]
["bitfinex-derivatives","BTCF0:USTF0",1755728661523,0.82395,114400.0,114390.0,0.6545276]
["bitfinex-derivatives","BTCF0:USTF0",1755728661724,0.00396,114400.0,114390.0,0.90016883]
["bitfinex-derivatives","BTCF0:USTF0",1755728661922,0.84309286,114410.0,114400.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1755728662125,0.84309286,114410.0,114400.0,0.31471845]
["bitfinex-derivatives","BTCF0:USTF0",1755728663631,0.84094286,114410.0,114400.0,0.31471845]
["bitfinex-derivatives","BTCF0:USTF0",1755728663931,0.84409286,114410.0,114400.0,0.31471845]
["bitfinex-derivatives","BTCF0:USTF0",1755728664132,0.03805286,114410.0,114400.0,0.56035968]
["bitfinex-derivatives","BTCF0:USTF0",1755728664429,0.84409286,114410.0,114400.0,0.56035968]
["bitfinex-derivatives","BTCF0:USTF0",1755728664618,0.84409286,114410.0,114400.0,0.45094773]
["bitfinex-derivatives","BTCF0:USTF0",1755728665628,0.84409286,114410.0,114400.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1755728667529,0.84409286,114410.0,114400.0,0.31473674]
["bitfinex-derivatives","BTCF0:USTF0",1755728669131,0.84409286,114410.0,114400.0,0.67553674]
["bitfinex-derivatives","BTCF0:USTF0",1755728669631,0.84409286,114410.0,114400.0,0.96833572]
["bitfinex-derivatives","BTCF0:USTF0",1755728670226,0.83528286,114410.0,114400.0,0.81174773]
["bitfinex-derivatives","BTCF0:USTF0",1755728670535,0.83775286,114410.0,114400.0,0.81174773]
["bitfinex-derivatives","BTCF0:USTF0",1755728670828,0.03171286,114410.0,114400.0,0.81174773]
["bitfinex-derivatives","BTCF0:USTF0",1755728671029,0.03171286,114410.0,114400.0,0.92124061]
["bitfinex-derivatives","BTCF0:USTF0",1755728671030,0.03490286,114410.0,114400.0,0.92124061]
["bitfinex-derivatives","BTCF0:USTF0",1755728671334,0.03805286,114410.0,114400.0,0.92124061]
["bitfinex-derivatives","BTCF0:USTF0",1755728671733,0.03805286,114410.0,114400.0,0.56044061]
["bitfinex-derivatives","BTCF0:USTF0",1755728672031,0.03805286,114410.0,114400.0,0.92124061]
["bitfinex-derivatives","BTCF0:USTF0",1755728672626,0.03805286,114410.0,114400.0,0.67559938]
["bitfinex-derivatives","BTCF0:USTF0",1755728673037,0.03805286,114410.0,114400.0,0.31479938]
["bitfinex-derivatives","BTCF0:USTF0",1755728674035,0.03805286,114410.0,114400.0,0.67559938]
["bitfinex-derivatives","BTCF0:USTF0",1755728674436,0.03805286,114410.0,114400.0,0.31479938]
["bitfinex-derivatives","BTCF0:USTF0",1755728675735,0.03805286,114410.0,114400.0,0.67559938]
["bitfinex-derivatives","BTCF0:USTF0",1755728676034,0.03805286,114410.0,114400.0,0.92124061]
["bitfinex-derivatives","BTCF0:USTF0",1755728676235,0.03558286,114410.0,114400.0,0.81174773]
["bitfinex-derivatives","BTCF0:USTF0",1755728676540,0.02018286,114410.0,114400.0,0.81174773]
["bitfinex-derivatives","BTCF0:USTF0",1755728676833,0.02018286,114410.0,114400.0,0.81039773]
["bitfinex-derivatives","BTCF0:USTF0",1755728678232,0.02018286,114410.0,114400.0,0.91989061]
["bitfinex-derivatives","BTCF0:USTF0",1755728678432,0.001,114410.0,114400.0,0.91989061]
["bitfinex-derivatives","BTCF0:USTF0",1755728678634,0.001,114410.0,114400.0,1.61623773]
["bitfinex-derivatives","BTCF0:USTF0",1755728679030,0.001,114410.0,114400.0,1.77282572]
["bitfinex-derivatives","BTCF0:USTF0",1755728679438,1.06935123,114430.0,114420.0,0.3784899]
["bitfinex-derivatives","BTCF0:USTF0",1755728679633,1.06935123,114430.0,114420.0,0.48791993]
["bitfinex-derivatives","BTCF0:USTF0",1755728679634,0.82371,114430.0,114420.0,0.48791993]
["bitfinex-derivatives","BTCF0:USTF0",1755728680137,0.82052,114430.0,114420.0,0.46474993]
["bitfinex-derivatives","BTCF0:USTF0",1755728680340,0.82371,114430.0,114420.0,0.48791993]
["bitfinex-derivatives","BTCF0:USTF0",1755728680741,0.82671,114430.0,114420.0,0.48791993]
["bitfinex-derivatives","BTCF0:USTF0",1755728681040,0.82671,114430.0,114420.0,0.56605925]
["bitfinex-derivatives","BTCF0:USTF0",1755728681242,0.82471,114430.0,114420.0,0.45662922]
["bitfinex-derivatives","BTCF0:USTF0",1755728682027,1.07035123,114430.0,114420.0,0.45662922]
["bitfinex-derivatives","BTCF0:USTF0",1755728682737,1.07035123,114430.0,114420.0,0.46544164]
["bitfinex-derivatives","BTCF0:USTF0",1755728683936,1.07035123,114430.0,114420.0,0.37805234]
["bitfinex-derivatives","BTCF0:USTF0",1755728684438,1.07035123,114430.0,114420.0,0.29066604]
["bitfinex-derivatives","BTCF0:USTF0",1755728684838,1.07035123,114430.0,114420.0,0.19446932]
["bitfinex-derivatives","BTCF0:USTF0",1755728686038,1.07035123,114430.0,114420.0,0.28186002]
["bitfinex-derivatives","BTCF0:USTF0",1755728686738,1.07035123,114430.0,114420.0,0.19446932]
["bitfinex-derivatives","BTCF0:USTF0",1755728687540,1.07232123,114430.0,114420.0,0.19446932]
["bitfinex-derivatives","BTCF0:USTF0",1755728689341,1.07035123,114430.0,114420.0,0.14911932]
["bitfinex-derivatives","BTCF0:USTF0",1755728689544,1.07232123,114430.0,114420.0,0.13383932]
["bitfinex-derivatives","BTCF0:USTF0",1755728690043,1.07232123,114430.0,114420.0,0.19446932]
["bitfinex-derivatives","BTCF0:USTF0",1755728690870,1.07232123,114430.0,114420.0,0.39129005]
["bitfinex-derivatives","BTCF0:USTF0",1755728691036,1.43312123,114430.0,114420.0,0.39129005]
["bitfinex-derivatives","BTCF0:USTF0",1755728691343,1.18748,114430.0,114420.0,0.19446932]
["bitfinex-derivatives","BTCF0:USTF0",1755728691537,1.43312123,114430.0,114420.0,0.28186002]
["bitfinex-derivatives","BTCF0:USTF0",1755728691733,1.07232123,114430.0,114420.0,0.28186002]
["bitfinex-derivatives","BTCF0:USTF0",1755728691940,1.43312123,114430.0,114420.0,0.28186002]
["bitfinex-derivatives","BTCF0:USTF0",1755728692140,0.82668,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728692443,1.07232123,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728692639,1.07035123,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728693037,1.07232123,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728693230,1.43312123,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728693434,1.07232123,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728693845,1.43312123,114430.0,114420.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755728694144,1.07232123,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728694342,1.43312123,114430.0,114420.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755728694742,1.07232123,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728695447,1.07232123,114430.0,114420.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755728695646,1.07232123,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728695847,1.43312123,114430.0,114420.0,0.19453856]
["bitfinex-derivatives","BTCF0:USTF0",1755728696143,1.07208123,114430.0,114420.0,0.28192926]
["bitfinex-derivatives","BTCF0:USTF0",1755728696539,1.07011123,114430.0,114420.0,0.28192926]
["bitfinex-derivatives","BTCF0:USTF0",1755728697248,1.07011123,114430.0,114420.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1755728700644,1.07011123,114430.0,114420.0,0.31315073]
["bitfinex-derivatives","BTCF0:USTF0",1755728700843,1.07208123,114430.0,114420.0,0.22576003]
["bitfinex-derivatives","BTCF0:USTF0",1755728701240,1.07208123,114430.0,114420.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755728702043,1.07208123,114430.0,114420.0,0.2037208]
["bitfinex-derivatives","BTCF0:USTF0",1755728702646,1.07208123,114430.0,114420.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755728703340,1.43288123,114430.0,114420.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755728703745,1.43288123,114430.0,114420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755728706449,1.43236375,114430.0,114420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755728708944,0.00566,114420.0,114410.0,0.58910232]
["bitfinex-derivatives","BTCF0:USTF0",1755728709154,0.01984,114420.0,114410.0,0.62034232]
["bitfinex-derivatives","BTCF0:USTF0",1755728709350,1.06843375,114420.0,114410.0,0.92760607]
["bitfinex-derivatives","BTCF0:USTF0",1755728710340,1.06843375,114420.0,114410.0,0.92860607]
["bitfinex-derivatives","BTCF0:USTF0",1755728710944,1.06843375,114420.0,114410.0,0.68348232]
["bitfinex-derivatives","BTCF0:USTF0",1755728711145,1.06843375,114420.0,114410.0,0.92860607]
["bitfinex-derivatives","BTCF0:USTF0",1755728713451,1.06843375,114420.0,114410.0,0.81917604]
["bitfinex-derivatives","BTCF0:USTF0",1755728714651,1.06528375,114420.0,114410.0,0.78080604]
["bitfinex-derivatives","BTCF0:USTF0",1755728716153,0.82016,114420.0,114410.0,0.78080604]
["bitfinex-derivatives","BTCF0:USTF0",1755728716357,1.3104075,114420.0,114410.0,0.44828439]
["bitfinex-derivatives","BTCF0:USTF0",1755728716557,1.3104075,114420.0,114410.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1755728716853,1.3104075,114420.0,114410.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1755728717046,1.3104075,114420.0,114410.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1755728717649,1.6712075,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755728718146,1.6655475,114420.0,114400.0,0.92342881]
["bitfinex-derivatives","BTCF0:USTF0",1755728718353,0.25990132,114410.0,114400.0,0.62213946]
["bitfinex-derivatives","BTCF0:USTF0",1755728718547,0.01472,114410.0,114400.0,0.62213946]
["bitfinex-derivatives","BTCF0:USTF0",1755728719147,0.01472,114410.0,114400.0,0.26133946]
["bitfinex-derivatives","BTCF0:USTF0",1755728719348,0.01472,114410.0,114400.0,0.62213946]
["bitfinex-derivatives","BTCF0:USTF0",1755728719549,0.01472,114410.0,114390.0,0.51738799]
["bitfinex-derivatives","BTCF0:USTF0",1755728719550,0.27658029,114410.0,114390.0,0.51738799]
["bitfinex-derivatives","BTCF0:USTF0",1755728719756,1.06642132,114400.0,114390.0,0.33054917]
["bitfinex-derivatives","BTCF0:USTF0",1755728720057,1.06642132,114400.0,114390.0,0.17396118]
["bitfinex-derivatives","BTCF0:USTF0",1755728721053,0.82124,114400.0,114390.0,0.28381568]
["bitfinex-derivatives","BTCF0:USTF0",1755728721353,0.82124,114400.0,114390.0,0.28581568]
["bitfinex-derivatives","BTCF0:USTF0",1755728721849,0.82124,114400.0,114390.0,0.14994138]
["bitfinex-derivatives","BTCF0:USTF0",1755728722055,1.06642132,114400.0,114390.0,0.15094138]
["bitfinex-derivatives","BTCF0:USTF0",1755728722260,1.06642132,114400.0,114390.0,0.19740138]
["bitfinex-derivatives","BTCF0:USTF0",1755728723450,1.06642132,114400.0,114390.0,0.08754688]
["bitfinex-derivatives","BTCF0:USTF0",1755728723756,1.06642132,114400.0,114390.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755728724254,1.06642132,114400.0,114390.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1755728724453,1.42722132,114400.0,114390.0,0.11087297]
["bitfinex-derivatives","BTCF0:USTF0",1755728724958,1.42722132,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755728725258,1.42722132,114400.0,114390.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755728725449,1.42722132,114400.0,114390.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755728725649,1.42822132,114400.0,114390.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755728725850,1.42822132,114400.0,114390.0,0.13280959]
["bitfinex-derivatives","BTCF0:USTF0",1755728727852,1.42426132,114400.0,114390.0,0.10967959]
["bitfinex-derivatives","BTCF0:USTF0",1755728728559,1.42426132,114400.0,114390.0,0.13280959]
["bitfinex-derivatives","BTCF0:USTF0",1755728728754,1.42426132,114400.0,114390.0,0.14253959]
["bitfinex-derivatives","BTCF0:USTF0",1755728728957,0.61910132,114400.0,114390.0,0.22995389]
["bitfinex-derivatives","BTCF0:USTF0",1755728729257,0.8238,114400.0,114390.0,0.27829389]
["bitfinex-derivatives","BTCF0:USTF0",1755728729456,0.8238,114400.0,114390.0,0.1686143]
["bitfinex-derivatives","BTCF0:USTF0",1755728729754,1.1846,114400.0,114390.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755728730152,1.42978132,114400.0,114390.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755728731555,1.42742132,114400.0,114390.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755728732556,1.42742132,114400.0,114390.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1755728732958,1.42742132,114400.0,114380.0,0.12655361]
["bitfinex-derivatives","BTCF0:USTF0",1755728732959,0.01212,114390.0,114380.0,0.15070173]
["bitfinex-derivatives","BTCF0:USTF0",1755728733258,0.25730132,114390.0,114380.0,0.15070173]
["bitfinex-derivatives","BTCF0:USTF0",1755728734059,0.25730132,114390.0,114380.0,0.15965925]
["bitfinex-derivatives","BTCF0:USTF0",1755728734560,0.25730132,114390.0,114380.0,0.11679173]
["bitfinex-derivatives","BTCF0:USTF0",1755728734761,0.25730132,114390.0,114380.0,0.10336173]
["bitfinex-derivatives","BTCF0:USTF0",1755728734958,0.25730132,114390.0,114380.0,0.21304132]
["bitfinex-derivatives","BTCF0:USTF0",1755728735460,0.25730132,114390.0,114380.0,0.20331132]
["bitfinex-derivatives","BTCF0:USTF0",1755728735772,0.25730132,114390.0,114380.0,0.11067959]
["bitfinex-derivatives","BTCF0:USTF0",1755728736463,0.25730132,114390.0,114380.0,0.17744959]
["bitfinex-derivatives","BTCF0:USTF0",1755728736761,0.25730132,114390.0,114380.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1755728737662,0.25730132,114390.0,114380.0,0.20042433]
["bitfinex-derivatives","BTCF0:USTF0",1755728737858,0.25264132,114390.0,114380.0,0.17816674]
["bitfinex-derivatives","BTCF0:USTF0",1755728738064,0.25730132,114390.0,114380.0,0.17816674]
["bitfinex-derivatives","BTCF0:USTF0",1755728738666,0.01212,114390.0,114380.0,0.09074474]
["bitfinex-derivatives","BTCF0:USTF0",1755728738967,0.01212,114390.0,114380.0,0.17816674]
["bitfinex-derivatives","BTCF0:USTF0",1755728739160,0.01212,114390.0,114380.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1755728740069,0.25730132,114390.0,114380.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1755728740469,0.25730132,114390.0,114380.0,0.17855154]
["bitfinex-derivatives","BTCF0:USTF0",1755728742267,0.25730132,114390.0,114380.0,0.28815799]
["bitfinex-derivatives","BTCF0:USTF0",1755728742465,0.01212,114390.0,114380.0,0.28815799]
["bitfinex-derivatives","BTCF0:USTF0",1755728742769,0.25730132,114390.0,114380.0,0.28815799]
["bitfinex-derivatives","BTCF0:USTF0",1755728743686,0.25730132,114390.0,114380.0,0.14346645]
["bitfinex-derivatives","BTCF0:USTF0",1755728743864,0.25730132,114390.0,114380.0,0.19180645]
["bitfinex-derivatives","BTCF0:USTF0",1755728744265,0.61810132,114390.0,114380.0,0.19180645]
["bitfinex-derivatives","BTCF0:USTF0",1755728744773,0.25730132,114390.0,114380.0,0.19180645]
["bitfinex-derivatives","BTCF0:USTF0",1755728745070,0.25730132,114390.0,114380.0,0.20061856]
["bitfinex-derivatives","BTCF0:USTF0",1755728745570,0.25730132,114390.0,114380.0,0.28804056]
["bitfinex-derivatives","BTCF0:USTF0",1755728746069,0.01212,114390.0,114380.0,0.28804056]
["bitfinex-derivatives","BTCF0:USTF0",1755728748373,0.01212,114390.0,114380.0,0.17843411]
["bitfinex-derivatives","BTCF0:USTF0",1755728752175,0.01212,114390.0,114380.0,0.3350221]
["bitfinex-derivatives","BTCF0:USTF0",1755728754265,0.00236,114390.0,114380.0,0.3350221]
["bitfinex-derivatives","BTCF0:USTF0",1755728754467,1.43840734,114400.0,114390.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1755728754666,1.19003602,114400.0,114390.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1755728754872,1.43374734,114400.0,114390.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1755728755072,0.38766602,114400.0,114390.0,0.40988562]
["bitfinex-derivatives","BTCF0:USTF0",1755728755267,0.38020602,114400.0,114390.0,0.40988562]
["bitfinex-derivatives","BTCF0:USTF0",1755728755476,0.38020602,114400.0,114390.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1755728755775,0.38913602,114400.0,114390.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1755728755981,0.39232602,114400.0,114390.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1755728756275,0.63750734,114400.0,114390.0,0.27463216]
["bitfinex-derivatives","BTCF0:USTF0",1755728757080,0.61810132,114400.0,114390.0,0.27463216]
["bitfinex-derivatives","BTCF0:USTF0",1755728757279,0.61910132,114400.0,114390.0,0.27463216]
["bitfinex-derivatives","BTCF0:USTF0",1755728757874,0.37392,114400.0,114390.0,0.27463216]
["bitfinex-derivatives","BTCF0:USTF0",1755728758074,0.61910132,114400.0,114390.0,0.27463216]
["bitfinex-derivatives","BTCF0:USTF0",1755728759484,0.61910132,114400.0,114390.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1755728759678,0.61910132,114400.0,114390.0,0.27464946]
["bitfinex-derivatives","BTCF0:USTF0",1755728759981,0.61910132,114400.0,114390.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1755728760682,0.61910132,114400.0,114390.0,0.14053804]
["bitfinex-derivatives","BTCF0:USTF0",1755728760981,0.61910132,114400.0,114390.0,0.18725804]
["bitfinex-derivatives","BTCF0:USTF0",1755728761185,0.61910132,114400.0,114390.0,0.27467234]
["bitfinex-derivatives","BTCF0:USTF0",1755728762582,0.61910132,114400.0,114390.0,0.18725804]
["bitfinex-derivatives","BTCF0:USTF0",1755728764286,0.8644202,114400.0,114390.0,0.18725804]
["bitfinex-derivatives","BTCF0:USTF0",1755728765389,0.8644202,114400.0,114390.0,0.51992244]
["bitfinex-derivatives","BTCF0:USTF0",1755728765587,1.6725402,114400.0,114390.0,0.4099544]
["bitfinex-derivatives","BTCF0:USTF0",1755728765793,1.17746,114400.0,114390.0,0.4099544]
["bitfinex-derivatives","BTCF0:USTF0",1755728766087,1.17004,114400.0,114390.0,0.4099544]
["bitfinex-derivatives","BTCF0:USTF0",1755728766282,0.001,114400.0,114390.0,0.4099544]
["bitfinex-derivatives","BTCF0:USTF0",1755728767190,1.43854877,114410.0,114390.0,0.6741861]
["bitfinex-derivatives","BTCF0:USTF0",1755728767392,1.43854877,114410.0,114400.0,0.51977084]
["bitfinex-derivatives","BTCF0:USTF0",1755728768287,1.19329867,114410.0,114400.0,0.27452074]
["bitfinex-derivatives","BTCF0:USTF0",1755728769092,1.19329867,114410.0,114400.0,0.27552074]
["bitfinex-derivatives","BTCF0:USTF0",1755728770295,0.01943867,114410.0,114400.0,0.88148874]
["bitfinex-derivatives","BTCF0:USTF0",1755728770596,0.01943867,114410.0,114400.0,0.7716647]
["bitfinex-derivatives","BTCF0:USTF0",1755728770789,0.01943867,114410.0,114400.0,0.92825269]
["bitfinex-derivatives","BTCF0:USTF0",1755728771594,0.01943867,114410.0,114400.0,0.7716647]
["bitfinex-derivatives","BTCF0:USTF0",1755728773890,0.00466,114420.0,114410.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755728774089,0.00702,114420.0,114410.0,0.4098571]
["bitfinex-derivatives","BTCF0:USTF0",1755728775195,0.00383,114420.0,114410.0,0.4098571]
["bitfinex-derivatives","BTCF0:USTF0",1755728775393,0.001,114420.0,114410.0,0.51941717]
["bitfinex-derivatives","BTCF0:USTF0",1755728776909,1.418068,114430.0,114410.0,0.78160427]
["bitfinex-derivatives","BTCF0:USTF0",1755728777096,1.418068,114430.0,114420.0,0.1646814]
["bitfinex-derivatives","BTCF0:USTF0",1755728777396,1.418068,114430.0,114420.0,0.24293824]
["bitfinex-derivatives","BTCF0:USTF0",1755728777595,1.418068,114430.0,114420.0,0.1646814]
["bitfinex-derivatives","BTCF0:USTF0",1755728778189,1.1729,114430.0,114420.0,0.1646814]
["bitfinex-derivatives","BTCF0:USTF0",1755728778389,0.81956,114430.0,114420.0,0.1646814]
["bitfinex-derivatives","BTCF0:USTF0",1755728778701,0.00893,114430.0,114420.0,0.4098494]
["bitfinex-derivatives","BTCF0:USTF0",1755728778996,0.01212,114430.0,114420.0,0.4098494]
["bitfinex-derivatives","BTCF0:USTF0",1755728779191,0.01212,114430.0,114420.0,0.1646814]
["bitfinex-derivatives","BTCF0:USTF0",1755728779596,0.00746,114430.0,114420.0,0.1646814]
["bitfinex-derivatives","BTCF0:USTF0",1755728779791,0.00746,114430.0,114420.0,0.27524147]
["bitfinex-derivatives","BTCF0:USTF0",1755728780297,0.00893,114430.0,114420.0,0.27524147]
["bitfinex-derivatives","BTCF0:USTF0",1755728780595,0.00893,114430.0,114420.0,0.1656814]
["bitfinex-derivatives","BTCF0:USTF0",1755728780797,0.00893,114430.0,114420.0,0.27518727]
["bitfinex-derivatives","BTCF0:USTF0",1755728781695,1.16788,114440.0,114430.0,0.1646738]
["bitfinex-derivatives","BTCF0:USTF0",1755728781901,1.417708,114440.0,114430.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1755728782402,1.417708,114440.0,114430.0,0.1646738]
["bitfinex-derivatives","BTCF0:USTF0",1755728783799,1.418708,114440.0,114430.0,0.24290301]
["bitfinex-derivatives","BTCF0:USTF0",1755728784207,1.418708,114440.0,114430.0,0.1646738]
["bitfinex-derivatives","BTCF0:USTF0",1755728784801,1.417708,114440.0,114430.0,0.1646738]
["bitfinex-derivatives","BTCF0:USTF0",1755728785003,1.417708,114440.0,114430.0,0.1656738]
["bitfinex-derivatives","BTCF0:USTF0",1755728785206,1.417708,114440.0,114430.0,0.24394486]
["bitfinex-derivatives","BTCF0:USTF0",1755728785402,1.417708,114440.0,114430.0,0.24294486]
["bitfinex-derivatives","BTCF0:USTF0",1755728785703,1.417708,114440.0,114430.0,0.15656106]
["bitfinex-derivatives","BTCF0:USTF0",1755728787197,1.417708,114440.0,114430.0,0.10984106]
["bitfinex-derivatives","BTCF0:USTF0",1755728787703,1.417708,114440.0,114430.0,0.19722476]
["bitfinex-derivatives","BTCF0:USTF0",1755728788205,1.417708,114440.0,114430.0,0.15770106]
["bitfinex-derivatives","BTCF0:USTF0",1755728788411,1.418508,114440.0,114430.0,0.07780106]
["bitfinex-derivatives","BTCF0:USTF0",1755728788620,0.0035,114420.0,114410.0,0.31479157]
["bitfinex-derivatives","BTCF0:USTF0",1755728788916,1.18305,114420.0,114410.0,0.36265157]
["bitfinex-derivatives","BTCF0:USTF0",1755728789215,1.067418,114420.0,114410.0,0.36265157]
["bitfinex-derivatives","BTCF0:USTF0",1755728790113,0.82225,114420.0,114410.0,0.36265157]
["bitfinex-derivatives","BTCF0:USTF0",1755728790715,0.82225,114420.0,114410.0,0.36365157]
["bitfinex-derivatives","BTCF0:USTF0",1755728791312,0.82225,114420.0,114410.0,0.36265157]
["bitfinex-derivatives","BTCF0:USTF0",1755728794517,0.82225,114420.0,114410.0,0.72345157]
["bitfinex-derivatives","BTCF0:USTF0",1755728794710,0.82225,114420.0,114410.0,0.36265157]
["bitfinex-derivatives","BTCF0:USTF0",1755728795920,0.82225,114420.0,114410.0,0.72345157]
["bitfinex-derivatives","BTCF0:USTF0",1755728796824,0.82225,114420.0,114410.0,0.6139457]
["bitfinex-derivatives","BTCF0:USTF0",1755728802930,0.82225,114420.0,114410.0,0.77053369]
["bitfinex-derivatives","BTCF0:USTF0",1755728804333,0.82225,114420.0,114410.0,0.77153369]
["bitfinex-derivatives","BTCF0:USTF0",1755728807533,0.82225,114420.0,114410.0,0.77053369]
["bitfinex-derivatives","BTCF0:USTF0",1755728807730,0.65699317,114420.0,114410.0,0.77153369]
["bitfinex-derivatives","BTCF0:USTF0",1755728810233,0.65699317,114420.0,114410.0,0.77053369]
["bitfinex-derivatives","BTCF0:USTF0",1755728810427,0.65699317,114420.0,114410.0,0.40973369]
["bitfinex-derivatives","BTCF0:USTF0",1755728810638,0.65699317,114420.0,114410.0,0.51971226]
["bitfinex-derivatives","BTCF0:USTF0",1755728811131,0.65699317,114420.0,114410.0,0.36312427]
["bitfinex-derivatives","BTCF0:USTF0",1755728812028,0.90216117,114420.0,114410.0,0.27572537]
["bitfinex-derivatives","BTCF0:USTF0",1755728813031,0.90216117,114420.0,114410.0,0.18832857]
["bitfinex-derivatives","BTCF0:USTF0",1755728813229,0.90216117,114420.0,114410.0,0.14046857]
["bitfinex-derivatives","BTCF0:USTF0",1755728813934,0.90216117,114420.0,114410.0,0.18728857]
["bitfinex-derivatives","BTCF0:USTF0",1755728814228,0.90216117,114420.0,114410.0,0.27468737]
["bitfinex-derivatives","BTCF0:USTF0",1755728814424,0.65699317,114420.0,114410.0,0.27468737]
["bitfinex-derivatives","BTCF0:USTF0",1755728814631,0.90216117,114420.0,114410.0,0.27468737]
["bitfinex-derivatives","BTCF0:USTF0",1755728817837,0.90216117,114420.0,114410.0,0.18728857]
["bitfinex-derivatives","BTCF0:USTF0",1755728818338,0.90216117,114420.0,114410.0,0.27468747]
["bitfinex-derivatives","BTCF0:USTF0",1755728818641,0.65699317,114420.0,114410.0,0.27468747]
["bitfinex-derivatives","BTCF0:USTF0",1755728818831,0.90216117,114420.0,114410.0,0.27468747]
["bitfinex-derivatives","BTCF0:USTF0",1755728820741,0.90216117,114420.0,114410.0,0.1647089]
["bitfinex-derivatives","BTCF0:USTF0",1755728821338,0.90216117,114420.0,114410.0,0.32129689]
["bitfinex-derivatives","BTCF0:USTF0",1755728822434,0.90212831,114420.0,114410.0,0.56643203]
["bitfinex-derivatives","BTCF0:USTF0",1755728823641,0.65699317,114420.0,114410.0,0.56643203]
["bitfinex-derivatives","BTCF0:USTF0",1755728823841,0.90212831,114420.0,114410.0,0.56643203]
["bitfinex-derivatives","BTCF0:USTF0",1755728826143,0.90212831,114420.0,114410.0,0.1647089]
["bitfinex-derivatives","BTCF0:USTF0",1755728826345,0.90212831,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728830843,0.89993831,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728831440,0.65480317,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728831641,0.89993831,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728832752,0.65480317,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728832943,0.89993831,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728833451,0.65480317,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728833651,0.89993831,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728834049,0.65480317,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728834254,0.89993831,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728838759,0.89993831,114420.0,114410.0,0.1647089]
["bitfinex-derivatives","BTCF0:USTF0",1755728838958,0.89993831,114420.0,114410.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1755728839254,0.89993831,114420.0,114410.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1755728839445,1.14507345,114420.0,114400.0,0.72542449]
["bitfinex-derivatives","BTCF0:USTF0",1755728839649,0.24513514,114410.0,114400.0,0.72542579]
["bitfinex-derivatives","BTCF0:USTF0",1755728839850,0.24413514,114410.0,114400.0,0.97056093]
["bitfinex-derivatives","BTCF0:USTF0",1755728840247,0.24413514,114410.0,114400.0,1.01738093]
["bitfinex-derivatives","BTCF0:USTF0",1755728841160,0.24413514,114410.0,114400.0,1.01838093]
["bitfinex-derivatives","BTCF0:USTF0",1755728842058,0.24413514,114410.0,114400.0,0.86179294]
["bitfinex-derivatives","BTCF0:USTF0",1755728843355,0.24413514,114410.0,114400.0,0.4961223]
["bitfinex-derivatives","BTCF0:USTF0",1755728843561,0.24413514,114410.0,114400.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755728843758,0.24513514,114410.0,114400.0,0.1098865]
["bitfinex-derivatives","BTCF0:USTF0",1755728843965,0.24513514,114410.0,114400.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1755728844364,0.24513514,114410.0,114400.0,0.41173164]
["bitfinex-derivatives","BTCF0:USTF0",1755728844667,0.24513514,114410.0,114400.0,0.1665965]
["bitfinex-derivatives","BTCF0:USTF0",1755728846678,0.24513514,114410.0,114400.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755728847372,0.24513514,114410.0,114400.0,0.1665965]
["bitfinex-derivatives","BTCF0:USTF0",1755728852873,1.26073831,114420.0,114400.0,0.3414095]
["bitfinex-derivatives","BTCF0:USTF0",1755728853073,1.01560317,114420.0,114410.0,0.13155186]
["bitfinex-derivatives","BTCF0:USTF0",1755728853379,1.50587345,114420.0,114410.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1755728856975,1.50587345,114420.0,114410.0,0.1088789]
["bitfinex-derivatives","BTCF0:USTF0",1755728857177,1.50587345,114420.0,114410.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1755728857576,0.80888,114420.0,114410.0,0.58551254]
["bitfinex-derivatives","BTCF0:USTF0",1755728857879,0.24513514,114420.0,114410.0,0.6955844]
["bitfinex-derivatives","BTCF0:USTF0",1755728858080,1.05397514,114420.0,114410.0,0.7354333]
["bitfinex-derivatives","BTCF0:USTF0",1755728858578,1.05397514,114420.0,114410.0,0.6955844]
["bitfinex-derivatives","BTCF0:USTF0",1755728859182,0.80884,114420.0,114410.0,0.6955844]
["bitfinex-derivatives","BTCF0:USTF0",1755728859381,1.05397514,114420.0,114410.0,0.6955844]
["bitfinex-derivatives","BTCF0:USTF0",1755728861684,0.80884,114420.0,114410.0,0.6955844]
["bitfinex-derivatives","BTCF0:USTF0",1755728861875,1.05397514,114420.0,114410.0,0.6955844]
["bitfinex-derivatives","BTCF0:USTF0",1755728863473,0.01948705,114430.0,114410.0,1.03451144]
["bitfinex-derivatives","BTCF0:USTF0",1755728863679,0.3608,114440.0,114430.0,0.1655736]
["bitfinex-derivatives","BTCF0:USTF0",1755728863878,0.60593514,114440.0,114430.0,0.41070874]
["bitfinex-derivatives","BTCF0:USTF0",1755728864081,0.60593514,114440.0,114430.0,0.52073447]
["bitfinex-derivatives","BTCF0:USTF0",1755728864382,0.60593514,114440.0,114430.0,0.41070874]
["bitfinex-derivatives","BTCF0:USTF0",1755728865278,0.60593514,114440.0,114430.0,0.52061901]
["bitfinex-derivatives","BTCF0:USTF0",1755728867991,0.60593514,114440.0,114430.0,0.52956069]
["bitfinex-derivatives","BTCF0:USTF0",1755728868687,0.60593514,114440.0,114430.0,0.28442555]
["bitfinex-derivatives","BTCF0:USTF0",1755728868986,0.60593514,114440.0,114430.0,0.52956069]
["bitfinex-derivatives","BTCF0:USTF0",1755728869188,0.85107028,114440.0,114430.0,0.52956069]
["bitfinex-derivatives","BTCF0:USTF0",1755728869683,0.85107028,114440.0,114430.0,0.28442555]
["bitfinex-derivatives","BTCF0:USTF0",1755728871286,0.85107028,114440.0,114430.0,0.17451528]
["bitfinex-derivatives","BTCF0:USTF0",1755728873489,0.85107028,114440.0,114430.0,0.41965042]
["bitfinex-derivatives","BTCF0:USTF0",1755728873686,0.3608,114440.0,114430.0,0.41965042]
["bitfinex-derivatives","BTCF0:USTF0",1755728873882,1.18934762,114450.0,114440.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1755728874185,1.43448276,114450.0,114440.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1755728874577,1.07368276,114450.0,114440.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1755728874778,1.43448276,114450.0,114440.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1755728875683,1.07368276,114450.0,114440.0,0.52067651]
["bitfinex-derivatives","BTCF0:USTF0",1755728876081,1.07468276,114450.0,114440.0,0.41076624]
["bitfinex-derivatives","BTCF0:USTF0",1755728876686,1.07468276,114450.0,114440.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1755728880583,1.07468276,114450.0,114440.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755728880783,1.43548276,114450.0,114440.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755728880987,1.43548276,114450.0,114440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755728881190,1.6806179,114450.0,114440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755728881383,1.43548276,114450.0,114440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755728881683,1.6806179,114450.0,114440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755728882893,1.43548276,114450.0,114440.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1755728883093,1.6806179,114450.0,114440.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1755728883493,1.3198179,114450.0,114440.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1755728883895,1.3198179,114450.0,114440.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1755728884087,1.07468276,114450.0,114440.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1755728884393,1.07468276,114450.0,114440.0,0.1513711]
["bitfinex-derivatives","BTCF0:USTF0",1755728884595,1.43548276,114450.0,114440.0,0.1513711]
["bitfinex-derivatives","BTCF0:USTF0",1755728884791,1.43548276,114450.0,114440.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1755728884991,1.07468276,114450.0,114440.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1755728885193,1.43548276,114450.0,114440.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1755728885394,1.07468276,114450.0,114440.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1755728887592,1.07468276,114450.0,114440.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1755728887797,1.07468276,114450.0,114440.0,0.22896137]
["bitfinex-derivatives","BTCF0:USTF0",1755728888001,1.3198179,114450.0,114440.0,0.10991027]
["bitfinex-derivatives","BTCF0:USTF0",1755728888197,1.6806179,114450.0,114430.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1755728888398,0.49027028,114440.0,114430.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1755728889693,0.49027028,114440.0,114430.0,0.0873766]
["bitfinex-derivatives","BTCF0:USTF0",1755728889893,0.49027028,114440.0,114430.0,0.1190566]
["bitfinex-derivatives","BTCF0:USTF0",1755728890597,0.49027028,114440.0,114430.0,0.22896687]
["bitfinex-derivatives","BTCF0:USTF0",1755728892102,0.49027028,114440.0,114430.0,0.27554687]
["bitfinex-derivatives","BTCF0:USTF0",1755728892403,0.49027028,114440.0,114430.0,0.10991027]
["bitfinex-derivatives","BTCF0:USTF0",1755728892603,0.49027028,114440.0,114430.0,0.19728897]
["bitfinex-derivatives","BTCF0:USTF0",1755728892902,0.50955829,114440.0,114430.0,0.19728897]
["bitfinex-derivatives","BTCF0:USTF0",1755728893404,0.50955829,114440.0,114430.0,0.22896897]
["bitfinex-derivatives","BTCF0:USTF0",1755728895201,0.51055829,114440.0,114430.0,0.22896897]
["bitfinex-derivatives","BTCF0:USTF0",1755728898198,0.51055829,114440.0,114430.0,0.27554897]
["bitfinex-derivatives","BTCF0:USTF0",1755728901510,0.51055829,114440.0,114430.0,0.1656387]
["bitfinex-derivatives","BTCF0:USTF0",1755728904004,0.02028801,114440.0,114430.0,0.1656387]
["bitfinex-derivatives","BTCF0:USTF0",1755728904204,0.02028801,114440.0,114430.0,0.41043384]
["bitfinex-derivatives","BTCF0:USTF0",1755728904404,0.26542315,114440.0,114430.0,0.41043384]
["bitfinex-derivatives","BTCF0:USTF0",1755728904715,0.26542315,114440.0,114430.0,0.5204607]
["bitfinex-derivatives","BTCF0:USTF0",1755728905614,0.26442315,114440.0,114430.0,0.5204607]
["bitfinex-derivatives","BTCF0:USTF0",1755728907315,0.50955829,114440.0,114430.0,0.1652987]
["bitfinex-derivatives","BTCF0:USTF0",1755728912617,0.50955829,114440.0,114430.0,0.27535596]
["bitfinex-derivatives","BTCF0:USTF0",1755728915219,0.50955829,114440.0,114430.0,0.1652987]
["bitfinex-derivatives","BTCF0:USTF0",1755728917720,0.50955829,114440.0,114430.0,0.5260987]
["bitfinex-derivatives","BTCF0:USTF0",1755728917923,0.50955829,114440.0,114430.0,0.1652987]
["bitfinex-derivatives","BTCF0:USTF0",1755728923539,0.01928801,114440.0,114430.0,0.1652987]
["bitfinex-derivatives","BTCF0:USTF0",1755728923836,0.50955829,114440.0,114430.0,0.1652987]
["bitfinex-derivatives","BTCF0:USTF0",1755728925836,0.50955829,114440.0,114430.0,0.41043384]
["bitfinex-derivatives","BTCF0:USTF0",1755728926738,0.50955829,114440.0,114430.0,0.1652987]
["bitfinex-derivatives","BTCF0:USTF0",1755728926934,0.50955829,114440.0,114430.0,0.41043384]
["bitfinex-derivatives","BTCF0:USTF0",1755728928939,0.50955829,114440.0,114430.0,0.52058095]
["bitfinex-derivatives","BTCF0:USTF0",1755728929341,0.50955829,114440.0,114430.0,0.27544581]
["bitfinex-derivatives","BTCF0:USTF0",1755728931932,0.50955829,114440.0,114430.0,0.52058095]
["bitfinex-derivatives","BTCF0:USTF0",1755728933741,0.50955829,114440.0,114430.0,0.18806711]
["bitfinex-derivatives","BTCF0:USTF0",1755728934970,0.50955829,114440.0,114430.0,0.14182711]
["bitfinex-derivatives","BTCF0:USTF0",1755728935137,0.50955829,114440.0,114430.0,0.22920581]
["bitfinex-derivatives","BTCF0:USTF0",1755728935339,0.49027028,114440.0,114430.0,0.27657581]
["bitfinex-derivatives","BTCF0:USTF0",1755728936046,0.49027028,114440.0,114430.0,0.69646835]
["bitfinex-derivatives","BTCF0:USTF0",1755728936743,0.49027028,114440.0,114430.0,0.2538074]
["bitfinex-derivatives","BTCF0:USTF0",1755728938943,0.49027028,114440.0,114430.0,0.36395451]
["bitfinex-derivatives","BTCF0:USTF0",1755728940444,0.49027028,114440.0,114430.0,0.2538074]
["bitfinex-derivatives","BTCF0:USTF0",1755728941145,0.49027028,114440.0,114430.0,0.1664287]
["bitfinex-derivatives","BTCF0:USTF0",1755728941746,1.18905794,114450.0,114430.0,0.3411838]
["bitfinex-derivatives","BTCF0:USTF0",1755728941941,0.49027028,114440.0,114430.0,0.3411838]
["bitfinex-derivatives","BTCF0:USTF0",1755728942744,0.49027028,114440.0,114430.0,0.2538051]
["bitfinex-derivatives","BTCF0:USTF0",1755728948051,1.18905794,114450.0,114430.0,0.67369244]
["bitfinex-derivatives","BTCF0:USTF0",1755728948248,1.18905794,114450.0,114440.0,0.1673811]
["bitfinex-derivatives","BTCF0:USTF0",1755728948438,1.43419308,114450.0,114440.0,0.1673811]
["bitfinex-derivatives","BTCF0:USTF0",1755728948639,1.41469514,114450.0,114440.0,0.1673811]
["bitfinex-derivatives","BTCF0:USTF0",1755728949150,1.41469514,114450.0,114440.0,0.24606299]
["bitfinex-derivatives","BTCF0:USTF0",1755728950151,1.41469514,114450.0,114440.0,0.1673811]
["bitfinex-derivatives","BTCF0:USTF0",1755728950652,0.24513514,114450.0,114440.0,0.52266335]
["bitfinex-derivatives","BTCF0:USTF0",1755728950850,1.05177514,114450.0,114440.0,0.52266335]
["bitfinex-derivatives","BTCF0:USTF0",1755728951454,1.05277514,114450.0,114440.0,0.52266335]
["bitfinex-derivatives","BTCF0:USTF0",1755728951849,1.05177514,114450.0,114440.0,0.52266335]
["bitfinex-derivatives","BTCF0:USTF0",1755728952553,1.05177514,114450.0,114440.0,0.53155457]
["bitfinex-derivatives","BTCF0:USTF0",1755728954655,1.05177514,114450.0,114440.0,0.60226394]
["bitfinex-derivatives","BTCF0:USTF0",1755728956357,1.05177514,114450.0,114440.0,0.54597394]
["bitfinex-derivatives","BTCF0:USTF0",1755728958262,1.05177514,114450.0,114440.0,0.54697394]
["bitfinex-derivatives","BTCF0:USTF0",1755728959071,1.05177514,114450.0,114440.0,0.3018388]
["bitfinex-derivatives","BTCF0:USTF0",1755728959363,1.05177514,114450.0,114440.0,0.54697394]
["bitfinex-derivatives","BTCF0:USTF0",1755728960564,1.05177514,114450.0,114440.0,0.3018388]
["bitfinex-derivatives","BTCF0:USTF0",1755728960863,1.05177514,114450.0,114440.0,0.54697394]
["bitfinex-derivatives","BTCF0:USTF0",1755728961054,1.05177514,114450.0,114440.0,0.27872758]
["bitfinex-derivatives","BTCF0:USTF0",1755728961252,1.05177514,114450.0,114440.0,0.26922758]
["bitfinex-derivatives","BTCF0:USTF0",1755728961769,1.05177514,114450.0,114440.0,0.30186758]
["bitfinex-derivatives","BTCF0:USTF0",1755728962755,0.80664,114450.0,114440.0,0.34859758]
["bitfinex-derivatives","BTCF0:USTF0",1755728962959,1.05177514,114450.0,114440.0,0.59373272]
["bitfinex-derivatives","BTCF0:USTF0",1755728963158,1.05177514,114450.0,114440.0,0.34859758]
["bitfinex-derivatives","BTCF0:USTF0",1755728963663,1.05177514,114450.0,114440.0,0.35717611]
["bitfinex-derivatives","BTCF0:USTF0",1755728964257,1.05177514,114450.0,114440.0,0.60231125]
["bitfinex-derivatives","BTCF0:USTF0",1755728964662,1.05177514,114450.0,114440.0,0.60131125]
["bitfinex-derivatives","BTCF0:USTF0",1755728967564,1.05177514,114450.0,114440.0,0.49116414]
["bitfinex-derivatives","BTCF0:USTF0",1755728974967,0.80664,114450.0,114440.0,0.49116414]
["bitfinex-derivatives","BTCF0:USTF0",1755728975371,1.05177514,114450.0,114440.0,0.49116414]
["bitfinex-derivatives","BTCF0:USTF0",1755728977172,0.80664,114450.0,114440.0,0.60131125]
["bitfinex-derivatives","BTCF0:USTF0",1755728977369,1.05177514,114450.0,114440.0,0.60131125]
["bitfinex-derivatives","BTCF0:USTF0",1755728981570,1.05177514,114450.0,114440.0,0.49116414]
["bitfinex-derivatives","BTCF0:USTF0",1755728981971,1.05177514,114450.0,114440.0,0.60129185]
["bitfinex-derivatives","BTCF0:USTF0",1755728982272,1.05177514,114450.0,114440.0,0.49116414]
["bitfinex-derivatives","BTCF0:USTF0",1755728982672,1.05177514,114450.0,114440.0,0.70837818]
["bitfinex-derivatives","BTCF0:USTF0",1755728982872,1.05177514,114450.0,114440.0,0.95351332]
["bitfinex-derivatives","BTCF0:USTF0",1755728983273,1.05177514,114450.0,114440.0,0.96226089]
["bitfinex-derivatives","BTCF0:USTF0",1755728983778,1.05177514,114450.0,114440.0,0.96326089]
["bitfinex-derivatives","BTCF0:USTF0",1755728985275,0.93769539,114460.0,114450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1755728985575,1.98883053,114460.0,114450.0,0.1648535]
["bitfinex-derivatives","BTCF0:USTF0",1755728988799,1.49856025,114460.0,114450.0,0.1648535]
["bitfinex-derivatives","BTCF0:USTF0",1755728988991,1.98883053,114460.0,114450.0,0.1648535]
["bitfinex-derivatives","BTCF0:USTF0",1755728993992,1.98883053,114460.0,114450.0,0.27488853]
["bitfinex-derivatives","BTCF0:USTF0",1755728994490,1.98883053,114460.0,114450.0,0.1648535]
["bitfinex-derivatives","BTCF0:USTF0",1755728995990,1.98883053,114460.0,114450.0,0.27488853]
["bitfinex-derivatives","BTCF0:USTF0",1755728997589,1.98883053,114460.0,114450.0,0.11003503]
["bitfinex-derivatives","BTCF0:USTF0",1755729000394,2.23396567,114460.0,114450.0,0.11003503]
["bitfinex-derivatives","BTCF0:USTF0",1755729000895,1.98883053,114460.0,114440.0,0.11003503]
["bitfinex-derivatives","BTCF0:USTF0",1755729001095,0.24513514,114450.0,114440.0,0.11003503]
["bitfinex-derivatives","BTCF0:USTF0",1755729001596,0.24513514,114450.0,114440.0,0.13230503]
["bitfinex-derivatives","BTCF0:USTF0",1755729001800,0.24513514,114450.0,114440.0,0.14206503]
["bitfinex-derivatives","BTCF0:USTF0",1755729002491,0.24513514,114450.0,114440.0,0.18838503]
["bitfinex-derivatives","BTCF0:USTF0",1755729002692,0.24513514,114450.0,114440.0,0.27575613]
["bitfinex-derivatives","BTCF0:USTF0",1755729002889,1.05077514,114450.0,114440.0,0.27575613]
["bitfinex-derivatives","BTCF0:USTF0",1755729003093,1.05077514,114450.0,114440.0,0.41085624]
["bitfinex-derivatives","BTCF0:USTF0",1755729004297,0.24513514,114450.0,114440.0,0.2756998]
["bitfinex-derivatives","BTCF0:USTF0",1755729004490,1.05073514,114450.0,114440.0,0.52083494]
["bitfinex-derivatives","BTCF0:USTF0",1755729005496,1.05073514,114450.0,114440.0,0.52183494]
["bitfinex-derivatives","BTCF0:USTF0",1755729005695,0.8056,114450.0,114440.0,0.52183494]
["bitfinex-derivatives","BTCF0:USTF0",1755729005997,1.05073514,114450.0,114440.0,0.52083494]
["bitfinex-derivatives","BTCF0:USTF0",1755729007697,1.05073514,114450.0,114440.0,0.41085624]
["bitfinex-derivatives","BTCF0:USTF0",1755729008290,1.05073514,114450.0,114440.0,0.5207643]
["bitfinex-derivatives","BTCF0:USTF0",1755729009195,1.05073514,114450.0,114440.0,0.27562916]
["bitfinex-derivatives","BTCF0:USTF0",1755729009397,1.05073514,114450.0,114440.0,0.5207643]
["bitfinex-derivatives","BTCF0:USTF0",1755729010800,0.8056,114450.0,114440.0,0.27562916]
["bitfinex-derivatives","BTCF0:USTF0",1755729011021,1.05073514,114450.0,114440.0,0.27562916]
["bitfinex-derivatives","BTCF0:USTF0",1755729015006,0.8056,114450.0,114440.0,0.27562916]
["bitfinex-derivatives","BTCF0:USTF0",1755729015204,1.05073514,114450.0,114440.0,0.27562916]
["bitfinex-derivatives","BTCF0:USTF0",1755729015601,1.05073514,114450.0,114440.0,0.18825806]
["bitfinex-derivatives","BTCF0:USTF0",1755729015799,1.05073514,114450.0,114440.0,0.14293806]
["bitfinex-derivatives","BTCF0:USTF0",1755729016003,1.05073514,114450.0,114440.0,0.13317806]
["bitfinex-derivatives","BTCF0:USTF0",1755729016211,1.05073514,114450.0,114440.0,0.22054916]
["bitfinex-derivatives","BTCF0:USTF0",1755729016403,1.05073514,114450.0,114440.0,0.21954916]
["bitfinex-derivatives","BTCF0:USTF0",1755729017208,0.8056,114450.0,114440.0,0.26131916]
["bitfinex-derivatives","BTCF0:USTF0",1755729017406,1.05073514,114450.0,114440.0,0.27562916]
["bitfinex-derivatives","BTCF0:USTF0",1755729017801,1.05073514,114450.0,114440.0,0.1657211]
["bitfinex-derivatives","BTCF0:USTF0",1755729019811,0.8056,114450.0,114440.0,0.1657211]
["bitfinex-derivatives","BTCF0:USTF0",1755729020005,1.05073514,114450.0,114440.0,0.1657211]
["bitfinex-derivatives","BTCF0:USTF0",1755729020204,1.05270514,114450.0,114440.0,0.1896311]
["bitfinex-derivatives","BTCF0:USTF0",1755729020403,1.05270514,114450.0,114440.0,0.1576211]
["bitfinex-derivatives","BTCF0:USTF0",1755729020613,1.05270514,114450.0,114440.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755729020905,0.81072,114450.0,114440.0,0.1433111]
["bitfinex-derivatives","BTCF0:USTF0",1755729021107,1.05585514,114450.0,114440.0,0.1433111]
["bitfinex-derivatives","BTCF0:USTF0",1755729023309,1.05585514,114450.0,114440.0,0.25317634]
["bitfinex-derivatives","BTCF0:USTF0",1755729023799,1.05585514,114450.0,114440.0,0.28749634]
["bitfinex-derivatives","BTCF0:USTF0",1755729024005,1.05585514,114450.0,114440.0,0.31707634]
["bitfinex-derivatives","BTCF0:USTF0",1755729026412,1.05585514,114450.0,114440.0,0.56221148]
["bitfinex-derivatives","BTCF0:USTF0",1755729026713,1.05585514,114450.0,114440.0,0.31707634]
["bitfinex-derivatives","BTCF0:USTF0",1755729026914,1.05585514,114450.0,114440.0,0.56221148]
["bitfinex-derivatives","BTCF0:USTF0",1755729027110,1.05585514,114450.0,114440.0,0.31707634]
["bitfinex-derivatives","BTCF0:USTF0",1755729032318,1.05585514,114450.0,114440.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1755729035523,1.05585514,114450.0,114440.0,0.45234624]
["bitfinex-derivatives","BTCF0:USTF0",1755729036123,0.80875,114450.0,114440.0,0.45234624]
["bitfinex-derivatives","BTCF0:USTF0",1755729036325,1.05388514,114450.0,114440.0,0.45234624]
["bitfinex-derivatives","BTCF0:USTF0",1755729042330,1.05388514,114450.0,114440.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1755729042829,1.05388514,114450.0,114440.0,0.45234624]
["bitfinex-derivatives","BTCF0:USTF0",1755729043333,1.05585514,114450.0,114440.0,0.45234624]
["bitfinex-derivatives","BTCF0:USTF0",1755729043835,1.05585514,114450.0,114440.0,0.81314624]
["bitfinex-derivatives","BTCF0:USTF0",1755729045435,1.05585514,114450.0,114440.0,0.92322438]
["bitfinex-derivatives","BTCF0:USTF0",1755729047834,1.05585514,114450.0,114440.0,0.81314624]
["bitfinex-derivatives","BTCF0:USTF0",1755729048033,0.25025514,114450.0,114440.0,0.81314624]
["bitfinex-derivatives","BTCF0:USTF0",1755729048228,0.24828514,114450.0,114440.0,0.81314624]
["bitfinex-derivatives","BTCF0:USTF0",1755729049231,0.24828514,114450.0,114440.0,0.5680111]
["bitfinex-derivatives","BTCF0:USTF0",1755729049537,0.24828514,114450.0,114440.0,0.81314624]
["bitfinex-derivatives","BTCF0:USTF0",1755729050640,0.24828514,114450.0,114440.0,0.5680111]
["bitfinex-derivatives","BTCF0:USTF0",1755729051243,0.25025514,114450.0,114440.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755729052041,0.25025514,114450.0,114440.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1755729052641,0.25025514,114450.0,114440.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1755729052839,0.25025514,114450.0,114440.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755729053741,0.49539028,114450.0,114440.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755729053941,0.25025514,114450.0,114440.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755729054439,0.00197,114440.0,114430.0,0.6240691]
["bitfinex-derivatives","BTCF0:USTF0",1755729054743,1.29995028,114440.0,114430.0,0.5667235]
["bitfinex-derivatives","BTCF0:USTF0",1755729055443,1.29995028,114440.0,114430.0,0.67680164]
["bitfinex-derivatives","BTCF0:USTF0",1755729056339,1.29995028,114440.0,114430.0,0.93153896]
["bitfinex-derivatives","BTCF0:USTF0",1755729056546,1.05284514,114440.0,114430.0,0.93153896]
["bitfinex-derivatives","BTCF0:USTF0",1755729057047,0.80771,114440.0,114430.0,0.93153896]
["bitfinex-derivatives","BTCF0:USTF0",1755729057344,1.05284514,114440.0,114430.0,0.93153896]
["bitfinex-derivatives","BTCF0:USTF0",1755729058766,1.05284514,114440.0,114430.0,0.82146082]
["bitfinex-derivatives","BTCF0:USTF0",1755729058938,0.24828514,114440.0,114430.0,0.82146082]
["bitfinex-derivatives","BTCF0:USTF0",1755729059243,0.24828514,114440.0,114430.0,0.93142823]
["bitfinex-derivatives","BTCF0:USTF0",1755729059648,0.24828514,114440.0,114430.0,0.82146082]
["bitfinex-derivatives","BTCF0:USTF0",1755729060946,0.24828514,114440.0,114430.0,1.62590082]
["bitfinex-derivatives","BTCF0:USTF0",1755729062546,0.24513514,114440.0,114430.0,1.62590082]
["bitfinex-derivatives","BTCF0:USTF0",1755729064546,0.02230211,114450.0,114440.0,0.1742211]
["bitfinex-derivatives","BTCF0:USTF0",1755729064753,0.26743725,114450.0,114440.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1755729065845,0.26743725,114450.0,114440.0,0.45105624]
["bitfinex-derivatives","BTCF0:USTF0",1755729066074,0.24828514,114450.0,114440.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1755729066549,0.38053685,114460.0,114440.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1755729066741,1.43314199,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729066941,1.67827713,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729067957,1.31747713,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729069254,1.31947713,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729069854,1.31847713,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729070456,1.31747713,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729070651,1.31847713,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729071354,1.32044713,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729072250,0.83017685,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729072455,1.32044713,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729077961,1.32044713,114460.0,114450.0,0.22849104]
["bitfinex-derivatives","BTCF0:USTF0",1755729078665,1.32044713,114460.0,114450.0,0.31585444]
["bitfinex-derivatives","BTCF0:USTF0",1755729078861,1.32044713,114460.0,114450.0,0.22849104]
["bitfinex-derivatives","BTCF0:USTF0",1755729079268,1.32044713,114460.0,114450.0,0.13277104]
["bitfinex-derivatives","BTCF0:USTF0",1755729079455,1.32044713,114460.0,114450.0,0.16447104]
["bitfinex-derivatives","BTCF0:USTF0",1755729079660,1.32044713,114460.0,114450.0,0.19846104]
["bitfinex-derivatives","BTCF0:USTF0",1755729080860,1.32044713,114460.0,114450.0,0.16447104]
["bitfinex-derivatives","BTCF0:USTF0",1755729083961,1.32044713,114460.0,114450.0,0.13277104]
["bitfinex-derivatives","BTCF0:USTF0",1755729084266,1.92638227,114460.0,114450.0,0.10994104]
["bitfinex-derivatives","BTCF0:USTF0",1755729084465,1.68124713,114460.0,114450.0,0.10994104]
["bitfinex-derivatives","BTCF0:USTF0",1755729084867,1.68124713,114460.0,114450.0,0.13401104]
["bitfinex-derivatives","BTCF0:USTF0",1755729085468,1.68124713,114460.0,114450.0,0.15607104]
["bitfinex-derivatives","BTCF0:USTF0",1755729085869,1.68124713,114460.0,114450.0,0.16580104]
["bitfinex-derivatives","BTCF0:USTF0",1755729087168,1.68064363,114460.0,114450.0,0.16580104]
["bitfinex-derivatives","BTCF0:USTF0",1755729090164,0.82957335,114460.0,114450.0,0.19788104]
["bitfinex-derivatives","BTCF0:USTF0",1755729090369,1.31984363,114460.0,114450.0,0.19788104]
["bitfinex-derivatives","BTCF0:USTF0",1755729090576,1.68064363,114460.0,114450.0,0.19788104]
["bitfinex-derivatives","BTCF0:USTF0",1755729090769,1.6810394,114460.0,114450.0,0.19788104]
["bitfinex-derivatives","BTCF0:USTF0",1755729091770,1.3202394,114460.0,114450.0,0.22667104]
["bitfinex-derivatives","BTCF0:USTF0",1755729092471,1.6810394,114460.0,114450.0,0.22667104]
["bitfinex-derivatives","BTCF0:USTF0",1755729102478,1.6810394,114460.0,114450.0,0.19459104]
["bitfinex-derivatives","BTCF0:USTF0",1755729102776,1.6810394,114460.0,114450.0,0.18108104]
["bitfinex-derivatives","BTCF0:USTF0",1755729103671,1.92617454,114460.0,114450.0,0.13401104]
["bitfinex-derivatives","BTCF0:USTF0",1755729104069,1.92617454,114460.0,114450.0,0.10994104]
["bitfinex-derivatives","BTCF0:USTF0",1755729104268,1.92617454,114460.0,114450.0,0.10797104]
["bitfinex-derivatives","BTCF0:USTF0",1755729104474,1.92617454,114460.0,114430.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1755729104675,0.3608,114450.0,114440.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755729105781,0.85107028,114450.0,114440.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755729107382,0.85207028,114450.0,114440.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755729107775,0.85207028,114450.0,114430.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755729107976,1.89988542,114440.0,114420.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755729108183,0.49027028,114430.0,114420.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755729108382,0.24513514,114430.0,114420.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755729108582,0.24513514,114430.0,114420.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755729110586,0.24513514,114430.0,114420.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755729110882,0.24513514,114430.0,114420.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755729111899,1.40961514,114440.0,114430.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755729112080,1.65475028,114440.0,114430.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755729113082,1.65575028,114440.0,114430.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755729113787,1.65575028,114440.0,114430.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1755729114181,1.65575028,114440.0,114430.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1755729114381,1.65575028,114440.0,114430.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755729116886,1.16548,114440.0,114430.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1755729117191,1.65575028,114440.0,114430.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1755729118097,1.65575028,114440.0,114430.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755729122598,1.65575028,114440.0,114430.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1755729123507,1.65575028,114440.0,114430.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755729123802,1.65575028,114440.0,114430.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755729124327,1.16548,114440.0,114430.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755729124502,1.16548,114440.0,114430.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755729124697,1.65575028,114440.0,114430.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755729124895,1.1654,114440.0,114430.0,0.1571089]
["bitfinex-derivatives","BTCF0:USTF0",1755729125103,1.65567028,114440.0,114430.0,0.2029689]
["bitfinex-derivatives","BTCF0:USTF0",1755729125601,1.1654,114440.0,114430.0,0.2029689]
["bitfinex-derivatives","BTCF0:USTF0",1755729125803,1.29487028,114440.0,114430.0,0.2029689]
["bitfinex-derivatives","BTCF0:USTF0",1755729126915,1.04973514,114440.0,114430.0,0.5637689]
["bitfinex-derivatives","BTCF0:USTF0",1755729127105,1.04973514,114440.0,114430.0,0.80890404]
["bitfinex-derivatives","BTCF0:USTF0",1755729127507,1.04873514,114440.0,114430.0,0.80890404]
["bitfinex-derivatives","BTCF0:USTF0",1755729128399,1.04973514,114440.0,114430.0,0.80890404]
["bitfinex-derivatives","BTCF0:USTF0",1755729129808,1.04973514,114440.0,114430.0,0.5637689]
["bitfinex-derivatives","BTCF0:USTF0",1755729130006,1.04973514,114440.0,114430.0,0.72152514]
["bitfinex-derivatives","BTCF0:USTF0",1755729131008,0.8046,114440.0,114430.0,0.72152514]
["bitfinex-derivatives","BTCF0:USTF0",1755729131212,1.04973514,114440.0,114430.0,0.72152514]
["bitfinex-derivatives","BTCF0:USTF0",1755729131905,1.04973514,114440.0,114430.0,0.5637689]
["bitfinex-derivatives","BTCF0:USTF0",1755729132107,1.04973514,114440.0,114430.0,0.80890404]
["bitfinex-derivatives","BTCF0:USTF0",1755729133212,1.04973514,114440.0,114430.0,0.5637689]
["bitfinex-derivatives","BTCF0:USTF0",1755729133415,1.04973514,114440.0,114430.0,0.80890404]
["bitfinex-derivatives","BTCF0:USTF0",1755729135817,0.8046,114440.0,114430.0,0.80890404]
["bitfinex-derivatives","BTCF0:USTF0",1755729136016,0.24613514,114440.0,114430.0,0.80890404]
["bitfinex-derivatives","BTCF0:USTF0",1755729136517,0.24613514,114440.0,114430.0,0.91866977]
["bitfinex-derivatives","BTCF0:USTF0",1755729137220,0.001,114440.0,114430.0,0.91866977]
["bitfinex-derivatives","BTCF0:USTF0",1755729137413,0.001,114440.0,114430.0,0.80890404]
["bitfinex-derivatives","BTCF0:USTF0",1755729137615,1.06809827,114450.0,114440.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1755729137920,1.06809827,114450.0,114440.0,0.55781641]
["bitfinex-derivatives","BTCF0:USTF0",1755729139214,1.06809827,114450.0,114440.0,0.47044521]
["bitfinex-derivatives","BTCF0:USTF0",1755729139716,1.06809827,114450.0,114440.0,0.91861641]
["bitfinex-derivatives","BTCF0:USTF0",1755729139916,1.06809827,114450.0,114440.0,0.80887634]
["bitfinex-derivatives","BTCF0:USTF0",1755729140317,1.06809827,114450.0,114440.0,0.91858931]
["bitfinex-derivatives","BTCF0:USTF0",1755729140722,1.06909827,114450.0,114440.0,0.80887634]
["bitfinex-derivatives","BTCF0:USTF0",1755729141114,1.06909827,114450.0,114440.0,0.91858931]
["bitfinex-derivatives","BTCF0:USTF0",1755729142724,1.06909827,114450.0,114440.0,0.98930567]
["bitfinex-derivatives","BTCF0:USTF0",1755729144029,0.82396313,114450.0,114440.0,0.90193447]
["bitfinex-derivatives","BTCF0:USTF0",1755729144219,1.06909827,114450.0,114440.0,0.90193447]
["bitfinex-derivatives","BTCF0:USTF0",1755729145331,1.06909827,114450.0,114440.0,0.98930567]
["bitfinex-derivatives","BTCF0:USTF0",1755729145629,0.82396313,114450.0,114440.0,0.98930567]
["bitfinex-derivatives","BTCF0:USTF0",1755729145829,1.06909827,114450.0,114440.0,0.98930567]
["bitfinex-derivatives","BTCF0:USTF0",1755729147830,0.26565827,114450.0,114440.0,0.98930567]
["bitfinex-derivatives","BTCF0:USTF0",1755729148023,1.06893827,114450.0,114440.0,0.98930567]
["bitfinex-derivatives","BTCF0:USTF0",1755729151328,1.06793827,114450.0,114440.0,0.98930567]
["bitfinex-derivatives","BTCF0:USTF0",1755729153029,1.06793827,114450.0,114440.0,0.74417053]
["bitfinex-derivatives","BTCF0:USTF0",1755729153524,1.06793827,114450.0,114440.0,0.98930567]
["bitfinex-derivatives","BTCF0:USTF0",1755729154331,1.06793827,114450.0,114440.0,0.90193447]
["bitfinex-derivatives","BTCF0:USTF0",1755729155236,1.06793827,114450.0,114440.0,0.98930577]
["bitfinex-derivatives","BTCF0:USTF0",1755729155536,1.06793827,114450.0,114440.0,0.74417063]
["bitfinex-derivatives","BTCF0:USTF0",1755729159839,1.06793827,114450.0,114440.0,0.98930577]
["bitfinex-derivatives","BTCF0:USTF0",1755729161444,1.06793827,114450.0,114440.0,0.8795928]
["bitfinex-derivatives","BTCF0:USTF0",1755729161941,1.06793827,114450.0,114440.0,0.9895211]
["bitfinex-derivatives","BTCF0:USTF0",1755729163741,1.06793827,114450.0,114440.0,0.74438596]
["bitfinex-derivatives","BTCF0:USTF0",1755729163936,1.06793827,114450.0,114440.0,0.9895211]
["bitfinex-derivatives","BTCF0:USTF0",1755729167043,1.06793827,114450.0,114440.0,0.8795928]
["bitfinex-derivatives","BTCF0:USTF0",1755729168137,1.06793827,114450.0,114440.0,0.9896426]
["bitfinex-derivatives","BTCF0:USTF0",1755729168742,0.82280313,114450.0,114440.0,0.9896426]
["bitfinex-derivatives","BTCF0:USTF0",1755729168943,1.06793827,114450.0,114440.0,0.9896426]
["bitfinex-derivatives","BTCF0:USTF0",1755729171146,1.06793827,114450.0,114440.0,0.8795928]
["bitfinex-derivatives","BTCF0:USTF0",1755729171449,1.06793827,114450.0,114440.0,0.98964998]
["bitfinex-derivatives","BTCF0:USTF0",1755729173546,1.06793827,114450.0,114440.0,0.74451484]
["bitfinex-derivatives","BTCF0:USTF0",1755729173745,1.06793827,114450.0,114440.0,0.98964998]
["bitfinex-derivatives","BTCF0:USTF0",1755729173947,1.06793827,114450.0,114440.0,0.90227868]
["bitfinex-derivatives","BTCF0:USTF0",1755729175345,1.06793827,114450.0,114440.0,0.7922215]
["bitfinex-derivatives","BTCF0:USTF0",1755729176944,1.06793827,114450.0,114440.0,0.90228538]
["bitfinex-derivatives","BTCF0:USTF0",1755729180347,1.06793827,114450.0,114440.0,0.65715024]
["bitfinex-derivatives","BTCF0:USTF0",1755729180553,1.31307341,114450.0,114440.0,0.11006388]
["bitfinex-derivatives","BTCF0:USTF0",1755729180748,1.31307341,114450.0,114440.0,0.13372388]
["bitfinex-derivatives","BTCF0:USTF0",1755729181049,1.31307341,114450.0,114440.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755729182946,1.31307341,114450.0,114440.0,0.13372388]
["bitfinex-derivatives","BTCF0:USTF0",1755729184150,1.31407341,114450.0,114440.0,0.13372388]
["bitfinex-derivatives","BTCF0:USTF0",1755729185641,1.31407341,114450.0,114440.0,0.15634388]
["bitfinex-derivatives","BTCF0:USTF0",1755729185844,1.31407341,114450.0,114440.0,0.16535388]
["bitfinex-derivatives","BTCF0:USTF0",1755729186350,0.51079341,114450.0,114440.0,0.20034388]
["bitfinex-derivatives","BTCF0:USTF0",1755729186552,1.06841827,114450.0,114440.0,0.23004388]
["bitfinex-derivatives","BTCF0:USTF0",1755729187750,0.26565827,114450.0,114440.0,0.23004388]
["bitfinex-derivatives","BTCF0:USTF0",1755729188050,1.06841827,114450.0,114440.0,0.23004388]
["bitfinex-derivatives","BTCF0:USTF0",1755729194148,1.06841827,114450.0,114440.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755729196651,1.31355341,114450.0,114440.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755729203250,1.06841827,114450.0,114440.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755729203757,1.06841827,114450.0,114440.0,0.23004388]
["bitfinex-derivatives","BTCF0:USTF0",1755729204052,1.06841827,114450.0,114440.0,0.21320388]
["bitfinex-derivatives","BTCF0:USTF0",1755729204358,1.06841827,114450.0,114440.0,0.22715388]
["bitfinex-derivatives","BTCF0:USTF0",1755729205250,0.82328313,114450.0,114440.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755729205451,1.06841827,114450.0,114440.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755729206159,1.06841827,114450.0,114440.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755729206458,0.82328313,114450.0,114440.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755729206759,1.06841827,114450.0,114440.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755729207260,1.06841827,114450.0,114440.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755729207762,1.06841827,114450.0,114440.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1755729208958,1.31355341,114450.0,114440.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755729209555,1.31355341,114450.0,114440.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755729209960,1.67435341,114450.0,114440.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755729211255,1.31355341,114450.0,114440.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755729212367,1.31355341,114450.0,114440.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755729212664,1.31355341,114450.0,114440.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755729213165,1.06841827,114450.0,114440.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1755729213360,1.06841827,114450.0,114440.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1755729213566,1.06841827,114450.0,114440.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1755729214554,1.06841827,114450.0,114440.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755729215366,1.06841827,114450.0,114440.0,0.22783388]
["bitfinex-derivatives","BTCF0:USTF0",1755729215558,1.06841827,114450.0,114440.0,0.19484388]
["bitfinex-derivatives","BTCF0:USTF0",1755729216060,1.06841827,114450.0,114440.0,0.22783388]
["bitfinex-derivatives","BTCF0:USTF0",1755729216265,1.06841827,114450.0,114440.0,0.58863388]
["bitfinex-derivatives","BTCF0:USTF0",1755729216663,1.06841827,114450.0,114440.0,0.22783388]
["bitfinex-derivatives","BTCF0:USTF0",1755729217058,0.82328313,114450.0,114440.0,0.22783388]
["bitfinex-derivatives","BTCF0:USTF0",1755729217260,1.06841827,114450.0,114440.0,0.22783388]
["bitfinex-derivatives","BTCF0:USTF0",1755729218260,1.06841827,114450.0,114440.0,0.58863388]
["bitfinex-derivatives","BTCF0:USTF0",1755729218766,1.06841827,114450.0,114440.0,0.22783388]
["bitfinex-derivatives","BTCF0:USTF0",1755729218963,1.06841827,114450.0,114440.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755729219667,0.82328313,114450.0,114440.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755729219967,1.06841827,114450.0,114440.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755729220168,1.31355341,114450.0,114440.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755729220368,1.31355341,114450.0,114440.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755729221573,0.82328313,114450.0,114440.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1755729221773,0.82328313,114450.0,114440.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755729221974,1.06841827,114450.0,114440.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755729222169,1.31355341,114450.0,114440.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755729222865,0.82328313,114450.0,114440.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755729223068,1.06841827,114450.0,114440.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755729223967,1.06801827,114450.0,114440.0,0.81107034]
["bitfinex-derivatives","BTCF0:USTF0",1755729224173,1.06801827,114450.0,114440.0,0.9212021]
["bitfinex-derivatives","BTCF0:USTF0",1755729225575,1.06801827,114450.0,114440.0,0.67606696]
["bitfinex-derivatives","BTCF0:USTF0",1755729227177,1.06801827,114450.0,114440.0,0.74463079]
["bitfinex-derivatives","BTCF0:USTF0",1755729229276,1.06801827,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729230165,1.04849514,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729231280,0.80336,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729231581,1.04849514,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729231778,0.80336,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729232079,1.04849514,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729232579,0.80336,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729232771,1.04849514,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729232976,1.04849514,114450.0,114440.0,0.74461738]
["bitfinex-derivatives","BTCF0:USTF0",1755729233282,0.24613514,114450.0,114440.0,0.98975252]
["bitfinex-derivatives","BTCF0:USTF0",1755729233575,0.24613514,114450.0,114440.0,0.87963417]
["bitfinex-derivatives","BTCF0:USTF0",1755729234176,0.001,114450.0,114440.0,0.87963417]
["bitfinex-derivatives","BTCF0:USTF0",1755729234378,0.24613514,114450.0,114440.0,0.87963417]
["bitfinex-derivatives","BTCF0:USTF0",1755729234979,0.24613514,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729237981,0.001,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729238181,0.24613514,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729238383,0.001,114450.0,114440.0,0.87963417]
["bitfinex-derivatives","BTCF0:USTF0",1755729238572,0.24613514,114450.0,114440.0,0.87963417]
["bitfinex-derivatives","BTCF0:USTF0",1755729238777,0.24613514,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729239482,0.001,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729239686,0.24613514,114450.0,114440.0,0.87963417]
["bitfinex-derivatives","BTCF0:USTF0",1755729240580,0.24613514,114450.0,114440.0,0.63449903]
["bitfinex-derivatives","BTCF0:USTF0",1755729242885,0.24613514,114450.0,114440.0,0.54713383]
["bitfinex-derivatives","BTCF0:USTF0",1755729243084,0.24613514,114450.0,114440.0,0.63449873]
["bitfinex-derivatives","BTCF0:USTF0",1755729243984,0.24613514,114450.0,114440.0,0.54713383]
["bitfinex-derivatives","BTCF0:USTF0",1755729244176,0.24613514,114450.0,114440.0,0.63449873]
["bitfinex-derivatives","BTCF0:USTF0",1755729244376,0.24613514,114450.0,114440.0,0.54713383]
["bitfinex-derivatives","BTCF0:USTF0",1755729244377,0.49127028,114450.0,114440.0,0.54713383]
["bitfinex-derivatives","BTCF0:USTF0",1755729244883,0.24613514,114450.0,114440.0,0.54713383]
["bitfinex-derivatives","BTCF0:USTF0",1755729245274,0.24613514,114450.0,114440.0,0.63449873]
["bitfinex-derivatives","BTCF0:USTF0",1755729246584,0.24613514,114450.0,114440.0,0.54713383]
["bitfinex-derivatives","BTCF0:USTF0",1755729246772,0.24513514,114450.0,114440.0,0.54713383]
["bitfinex-derivatives","BTCF0:USTF0",1755729246977,0.24513514,114450.0,114440.0,0.54813383]
["bitfinex-derivatives","BTCF0:USTF0",1755729247880,0.49027028,114450.0,114440.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1755729248080,0.49027028,114450.0,114440.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755729249090,0.49027028,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729249280,0.49127028,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729250787,0.24613514,114450.0,114440.0,0.5672048]
["bitfinex-derivatives","BTCF0:USTF0",1755729253989,0.24613514,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729254288,0.24613514,114450.0,114440.0,0.5672048]
["bitfinex-derivatives","BTCF0:USTF0",1755729256486,0.49127028,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729257294,0.24613514,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729259799,0.24613514,114450.0,114440.0,0.5672048]
["bitfinex-derivatives","BTCF0:USTF0",1755729260910,0.24613514,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729262209,0.51075898,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729267209,0.51075898,114450.0,114440.0,0.58995006]
["bitfinex-derivatives","BTCF0:USTF0",1755729268915,0.51075898,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729269816,0.0204887,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729270016,0.51075898,114450.0,114440.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755729275221,0.51075898,114450.0,114440.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755729281625,0.87155898,114450.0,114440.0,0.11010259]
["bitfinex-derivatives","BTCF0:USTF0",1755729281821,0.87155898,114450.0,114440.0,0.13265259]
["bitfinex-derivatives","BTCF0:USTF0",1755729282219,0.87155898,114450.0,114440.0,0.16496259]
["bitfinex-derivatives","BTCF0:USTF0",1755729282926,0.87155898,114450.0,114440.0,0.21325259]
["bitfinex-derivatives","BTCF0:USTF0",1755729283127,0.87155898,114450.0,114440.0,0.22795259]
["bitfinex-derivatives","BTCF0:USTF0",1755729284917,0.87155898,114450.0,114440.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755729285330,0.87155898,114450.0,114440.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755729285729,0.87155898,114450.0,114440.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1755729285930,0.87155898,114450.0,114440.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755729286528,0.87155898,114450.0,114440.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1755729287632,0.87155898,114450.0,114440.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755729289234,0.87155898,114450.0,114440.0,0.16496259]
["bitfinex-derivatives","BTCF0:USTF0",1755729289531,0.87155898,114450.0,114440.0,0.19706259]
["bitfinex-derivatives","BTCF0:USTF0",1755729291835,0.87162554,114450.0,114440.0,0.16496259]
["bitfinex-derivatives","BTCF0:USTF0",1755729294536,0.87162554,114450.0,114440.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755729294836,1.67606554,114450.0,114440.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755729295436,1.67582712,114450.0,114440.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755729299929,1.67582712,114450.0,114430.0,0.50230259]
["bitfinex-derivatives","BTCF0:USTF0",1755729300135,0.49027028,114440.0,114430.0,0.58945259]
["bitfinex-derivatives","BTCF0:USTF0",1755729300634,1.09620542,114440.0,114430.0,0.11010259]
["bitfinex-derivatives","BTCF0:USTF0",1755729300837,1.34134056,114440.0,114420.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755729301135,1.558468,114430.0,114420.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755729301332,0.82306258,114430.0,114420.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755729301525,0.82306258,114430.0,114420.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755729301526,1.31333286,114430.0,114420.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755729302147,1.32209768,114430.0,114420.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755729302531,1.32109768,114430.0,114420.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755729303036,1.32109768,114430.0,114420.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755729303237,1.32110975,114430.0,114420.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755729303638,1.32210975,114430.0,114420.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755729304537,1.32210975,114430.0,114420.0,0.22865259]
["bitfinex-derivatives","BTCF0:USTF0",1755729306744,1.32212888,114430.0,114420.0,0.22865259]
["bitfinex-derivatives","BTCF0:USTF0",1755729308840,1.32212888,114430.0,114420.0,0.19645259]
["bitfinex-derivatives","BTCF0:USTF0",1755729309148,1.32212888,114430.0,114420.0,0.22865259]
["bitfinex-derivatives","BTCF0:USTF0",1755729309648,1.32212888,114430.0,114420.0,0.19645259]
["bitfinex-derivatives","BTCF0:USTF0",1755729309842,1.32212888,114430.0,114420.0,0.22865259]
["bitfinex-derivatives","BTCF0:USTF0",1755729310043,1.32212888,114430.0,114420.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755729313535,0.8318586,114430.0,114420.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755729313736,1.32212888,114430.0,114420.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755729315344,1.68292888,114430.0,114420.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1755729315539,0.0048,114400.0,114390.0,0.56458259]
["bitfinex-derivatives","BTCF0:USTF0",1755729315845,1.3231964,114400.0,114390.0,0.56458259]
["bitfinex-derivatives","BTCF0:USTF0",1755729316043,1.56833154,114400.0,114390.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1755729316236,1.57133154,114400.0,114390.0,0.5643928]
["bitfinex-derivatives","BTCF0:USTF0",1755729316441,1.3261964,114400.0,114390.0,0.5643928]
["bitfinex-derivatives","BTCF0:USTF0",1755729316743,1.3261964,114400.0,114390.0,0.5673928]
["bitfinex-derivatives","BTCF0:USTF0",1755729317046,1.57133154,114400.0,114390.0,0.5051128]
["bitfinex-derivatives","BTCF0:USTF0",1755729317344,1.57133154,114400.0,114390.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1755729317647,1.3261964,114400.0,114390.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1755729318943,1.3261964,114400.0,114390.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1755729319340,1.3261964,114400.0,114390.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755729319544,1.57233154,114400.0,114390.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755729319740,1.57233154,114400.0,114390.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755729319946,1.93313154,114400.0,114390.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755729323654,2.0029777,114400.0,114390.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755729324358,2.0029777,114400.0,114390.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755729324651,1.75856256,114400.0,114390.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755729324848,1.75856256,114400.0,114390.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755729325056,2.0036977,114400.0,114390.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755729325561,2.0036977,114400.0,114390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755729326055,2.0036977,114400.0,114390.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755729327149,2.0036977,114400.0,114390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755729327150,1.1912177,114400.0,114390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755729327458,1.75580256,114400.0,114390.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755729328252,1.75880256,114400.0,114390.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755729328450,2.0039377,114400.0,114390.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755729328955,1.6431377,114400.0,114390.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755729331448,1.6431377,114400.0,114390.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755729331652,2.0039377,114400.0,114390.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755729331852,2.0039377,114400.0,114390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755729333661,2.0039377,114400.0,114390.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755729334258,2.0009377,114400.0,114380.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755729334456,2.0009377,114400.0,114380.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729334457,0.49807028,114390.0,114380.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729334654,0.49807028,114390.0,114380.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755729334856,0.49807028,114390.0,114380.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729335256,0.49807028,114390.0,114380.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755729335860,0.49807028,114390.0,114380.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729336159,0.49507028,114390.0,114380.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729336351,0.49507028,114390.0,114380.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755729336556,0.49507028,114390.0,114380.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729337052,0.49507028,114390.0,114380.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755729337467,0.49507028,114390.0,114380.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729338763,0.0048,114390.0,114380.0,0.5672712]
["bitfinex-derivatives","BTCF0:USTF0",1755729339062,0.69994742,114400.0,114390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755729339263,1.51090742,114400.0,114390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755729339460,1.15010742,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729340063,1.39524256,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729340265,1.39524256,114400.0,114390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755729341563,1.3253964,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729341758,1.3253964,114400.0,114390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755729341964,1.3263964,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729344166,0.02516612,114400.0,114390.0,0.5672633]
["bitfinex-derivatives","BTCF0:USTF0",1755729344370,1.3279964,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729344769,1.3279964,114400.0,114390.0,0.5672633]
["bitfinex-derivatives","BTCF0:USTF0",1755729345568,1.3279964,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729345869,1.3279964,114400.0,114390.0,0.5672633]
["bitfinex-derivatives","BTCF0:USTF0",1755729346863,0.83772612,114400.0,114390.0,0.5672633]
["bitfinex-derivatives","BTCF0:USTF0",1755729347068,1.3279964,114400.0,114390.0,0.5672633]
["bitfinex-derivatives","BTCF0:USTF0",1755729347466,1.3279964,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729347772,1.3309964,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729348172,1.3279964,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729348671,1.3309964,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729350271,1.08596455,114400.0,114390.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755729352566,1.33120298,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755729352965,1.33120298,114400.0,114390.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755729353374,1.08596455,114400.0,114390.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755729354566,1.33120298,114400.0,114390.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755729354776,1.33120298,114400.0,114390.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755729355070,1.08596455,114400.0,114390.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755729355271,0.0078,114390.0,114380.0,0.5411628]
["bitfinex-derivatives","BTCF0:USTF0",1755729355468,0.49827686,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729355974,0.5070368,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729356171,0.26179837,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729356974,0.25303843,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729358080,0.25303843,114390.0,114380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755729358574,0.49827686,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729358973,0.49827686,114390.0,114380.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755729359173,0.25303843,114390.0,114380.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755729359374,0.26174951,114390.0,114380.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755729359770,0.26174951,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729360177,0.50698794,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729361972,0.49827686,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729362192,0.49527686,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729362695,0.2588757,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729362899,0.2588757,114390.0,114380.0,0.1548228]
["bitfinex-derivatives","BTCF0:USTF0",1755729363092,0.2588757,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729363093,0.50711413,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729363293,0.50711413,114390.0,114380.0,0.1803628]
["bitfinex-derivatives","BTCF0:USTF0",1755729363592,0.01663727,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729363792,0.50711413,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729365387,0.49827686,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729365594,0.49527686,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729365891,0.49527686,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729366095,0.49527686,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729366697,0.49527686,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729367293,0.49527686,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729367892,0.25003843,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729369800,0.25003843,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729369801,0.49527686,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729369995,0.49827686,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729372990,0.49527686,114390.0,114380.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1755729373497,0.49527686,114390.0,114380.0,0.5892328]
["bitfinex-derivatives","BTCF0:USTF0",1755729373696,0.49527686,114390.0,114380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755729373897,0.49527686,114390.0,114380.0,0.58941212]
["bitfinex-derivatives","BTCF0:USTF0",1755729374398,0.49527686,114390.0,114380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755729374903,0.49527686,114390.0,114380.0,0.22861406]
["bitfinex-derivatives","BTCF0:USTF0",1755729375201,0.49527686,114390.0,114380.0,0.58941406]
["bitfinex-derivatives","BTCF0:USTF0",1755729375401,0.49527686,114390.0,114380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755729375797,0.25003843,114390.0,114380.0,0.566731]
["bitfinex-derivatives","BTCF0:USTF0",1755729375990,0.24523843,114390.0,114380.0,0.566731]
["bitfinex-derivatives","BTCF0:USTF0",1755729376401,0.83192612,114400.0,114380.0,0.566731]
["bitfinex-derivatives","BTCF0:USTF0",1755729376605,0.24523843,114390.0,114380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755729377100,0.24523843,114390.0,114380.0,0.566731]
["bitfinex-derivatives","BTCF0:USTF0",1755729377702,0.83192612,114400.0,114380.0,0.670163]
["bitfinex-derivatives","BTCF0:USTF0",1755729377904,0.24523843,114390.0,114380.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1755729378098,0.24523843,114390.0,114380.0,0.495341]
["bitfinex-derivatives","BTCF0:USTF0",1755729378298,0.24523843,114390.0,114380.0,0.566731]
["bitfinex-derivatives","BTCF0:USTF0",1755729380304,0.24523843,114390.0,114380.0,0.527151]
["bitfinex-derivatives","BTCF0:USTF0",1755729380498,0.24523843,114390.0,114380.0,0.566731]
["bitfinex-derivatives","BTCF0:USTF0",1755729380700,0.24523843,114390.0,114380.0,0.7239239]
["bitfinex-derivatives","BTCF0:USTF0",1755729384104,0.24523843,114390.0,114380.0,0.7223839]
["bitfinex-derivatives","BTCF0:USTF0",1755729385099,0.24523843,114390.0,114380.0,0.6349729]
["bitfinex-derivatives","BTCF0:USTF0",1755729385297,0.25003843,114390.0,114380.0,0.6349729]
["bitfinex-derivatives","BTCF0:USTF0",1755729386605,0.49527686,114390.0,114380.0,0.6349729]
["bitfinex-derivatives","BTCF0:USTF0",1755729387301,0.0048,114390.0,114380.0,0.6349729]
["bitfinex-derivatives","BTCF0:USTF0",1755729387499,0.25003843,114390.0,114380.0,0.6349729]
["bitfinex-derivatives","BTCF0:USTF0",1755729390308,0.25003843,114390.0,114380.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1755729392313,0.4953512,114390.0,114380.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1755729394115,0.83192612,114400.0,114380.0,0.5820306]
["bitfinex-derivatives","BTCF0:USTF0",1755729394318,1.07720172,114400.0,114390.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755729395316,1.07720172,114400.0,114390.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755729395616,1.32347732,114400.0,114390.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755729395816,1.32347732,114400.0,114390.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755729397313,0.51091732,114400.0,114390.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755729397508,1.32315732,114400.0,114390.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755729397810,1.57143292,114400.0,114390.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755729398313,1.08567866,114400.0,114390.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755729398525,0.82104,114400.0,114390.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755729398724,1.06631254,114400.0,114390.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755729398917,1.06331254,114400.0,114390.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755729400822,1.06631254,114400.0,114390.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755729401023,1.06631254,114400.0,114390.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1755729401224,1.06631254,114400.0,114390.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755729403317,1.06631254,114400.0,114390.0,0.22859212]
["bitfinex-derivatives","BTCF0:USTF0",1755729406622,1.31158508,114400.0,114390.0,0.11017212]
["bitfinex-derivatives","BTCF0:USTF0",1755729407019,1.67238508,114400.0,114390.0,0.11017212]
["bitfinex-derivatives","BTCF0:USTF0",1755729407219,1.67238508,114400.0,114380.0,0.52595212]
["bitfinex-derivatives","BTCF0:USTF0",1755729407417,0.49834508,114390.0,114380.0,0.52595212]
["bitfinex-derivatives","BTCF0:USTF0",1755729408624,0.49834508,114390.0,114380.0,0.51680212]
["bitfinex-derivatives","BTCF0:USTF0",1755729408925,0.49834508,114390.0,114380.0,0.49347212]
["bitfinex-derivatives","BTCF0:USTF0",1755729409226,0.49834508,114390.0,114380.0,0.13267212]
["bitfinex-derivatives","BTCF0:USTF0",1755729409431,0.85994508,114390.0,114380.0,0.11017212]
["bitfinex-derivatives","BTCF0:USTF0",1755729409627,0.85994508,114390.0,114380.0,0.10717212]
["bitfinex-derivatives","BTCF0:USTF0",1755729409824,0.85694508,114390.0,114370.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755729410132,1.05835254,114380.0,114370.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755729411132,1.05835254,114380.0,114370.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755729412133,1.07798611,114380.0,114370.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755729413630,1.07798611,114380.0,114370.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755729414632,1.43878611,114380.0,114370.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755729417530,1.43878611,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755729417731,1.68405865,114380.0,114370.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755729418335,1.43878611,114380.0,114370.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755729418933,1.68405865,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755729419830,1.68405865,114380.0,114370.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755729420537,1.43878611,114380.0,114370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755729422031,1.43878611,114380.0,114370.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755729422637,1.43878611,114380.0,114370.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755729422839,1.43878611,114380.0,114370.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755729423534,1.07814611,114380.0,114370.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1755729423838,1.07798611,114380.0,114370.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1755729424239,1.07798611,114380.0,114370.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755729424539,1.07798611,114380.0,114370.0,0.5643877]
["bitfinex-derivatives","BTCF0:USTF0",1755729426836,1.07758611,114380.0,114370.0,0.5651877]
["bitfinex-derivatives","BTCF0:USTF0",1755729427033,1.07758611,114380.0,114370.0,0.67513796]
["bitfinex-derivatives","BTCF0:USTF0",1755729427339,1.07758611,114380.0,114370.0,0.5651877]
["bitfinex-derivatives","BTCF0:USTF0",1755729427541,0.01963357,114380.0,114370.0,0.5651877]
["bitfinex-derivatives","BTCF0:USTF0",1755729427738,1.05787254,114390.0,114370.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1755729427943,1.05787254,114390.0,114380.0,0.5633801]
["bitfinex-derivatives","BTCF0:USTF0",1755729428640,1.07751254,114390.0,114380.0,0.5633801]
["bitfinex-derivatives","BTCF0:USTF0",1755729430338,1.09958254,114390.0,114380.0,0.5633801]
["bitfinex-derivatives","BTCF0:USTF0",1755729433241,1.10058254,114390.0,114380.0,0.5633801]
["bitfinex-derivatives","BTCF0:USTF0",1755729433448,0.8136,114390.0,114380.0,0.67324909]
["bitfinex-derivatives","BTCF0:USTF0",1755729433634,0.001,114390.0,114380.0,0.67324909]
["bitfinex-derivatives","BTCF0:USTF0",1755729433830,0.001,114390.0,114380.0,0.91852163]
["bitfinex-derivatives","BTCF0:USTF0",1755729434335,0.001,114390.0,114380.0,0.80865264]
["bitfinex-derivatives","BTCF0:USTF0",1755729434738,0.001,114390.0,114380.0,0.5633801]
["bitfinex-derivatives","BTCF0:USTF0",1755729435135,0.001,114390.0,114380.0,0.7694985]
["bitfinex-derivatives","BTCF0:USTF0",1755729435341,0.001,114390.0,114380.0,0.9266914]
["bitfinex-derivatives","BTCF0:USTF0",1755729435741,0.01964,114400.0,114380.0,0.9130414]
["bitfinex-derivatives","BTCF0:USTF0",1755729435944,0.28698254,114400.0,114390.0,0.5633724]
["bitfinex-derivatives","BTCF0:USTF0",1755729436640,0.28698254,114400.0,114390.0,0.57192411]
["bitfinex-derivatives","BTCF0:USTF0",1755729436840,0.26734254,114400.0,114390.0,0.57192411]
["bitfinex-derivatives","BTCF0:USTF0",1755729437042,0.26491254,114410.0,114390.0,0.65931981]
["bitfinex-derivatives","BTCF0:USTF0",1755729437340,1.10022254,114410.0,114400.0,0.5633647]
["bitfinex-derivatives","BTCF0:USTF0",1755729437738,0.26734254,114410.0,114400.0,0.5633647]
["bitfinex-derivatives","BTCF0:USTF0",1755729437939,0.28698254,114410.0,114400.0,0.67317077]
["bitfinex-derivatives","BTCF0:USTF0",1755729438744,0.28698254,114410.0,114400.0,0.5633647]
["bitfinex-derivatives","BTCF0:USTF0",1755729438942,0.28798254,114410.0,114400.0,0.5633647]
["bitfinex-derivatives","BTCF0:USTF0",1755729440443,0.28898254,114410.0,114400.0,0.5633647]
["bitfinex-derivatives","BTCF0:USTF0",1755729440644,0.02407,114410.0,114400.0,0.5633647]
["bitfinex-derivatives","BTCF0:USTF0",1755729440843,0.002,114410.0,114400.0,0.5633647]
["bitfinex-derivatives","BTCF0:USTF0",1755729441046,0.001,114410.0,114400.0,0.7557872]
["bitfinex-derivatives","BTCF0:USTF0",1755729441646,0.001,114410.0,114400.0,0.8255372]
["bitfinex-derivatives","BTCF0:USTF0",1755729441845,0.24627254,114410.0,114400.0,0.89711029]
["bitfinex-derivatives","BTCF0:USTF0",1755729442045,0.24627254,114410.0,114400.0,1.00691636]
["bitfinex-derivatives","BTCF0:USTF0",1755729443243,0.001,114410.0,114400.0,1.00691636]
["bitfinex-derivatives","BTCF0:USTF0",1755729443548,0.001,114410.0,114400.0,1.81927636]
["bitfinex-derivatives","BTCF0:USTF0",1755729444543,0.001,114410.0,114400.0,1.70947029]
["bitfinex-derivatives","BTCF0:USTF0",1755729444743,0.001,114410.0,114400.0,0.89711029]
["bitfinex-derivatives","BTCF0:USTF0",1755729446648,0.24627254,114410.0,114400.0,0.89711029]
["bitfinex-derivatives","BTCF0:USTF0",1755729449752,0.001,114410.0,114400.0,0.89711029]
["bitfinex-derivatives","BTCF0:USTF0",1755729450049,0.26876254,114410.0,114400.0,0.89711029]
["bitfinex-derivatives","BTCF0:USTF0",1755729454352,0.26776254,114410.0,114400.0,0.89711029]
["bitfinex-derivatives","BTCF0:USTF0",1755729454753,0.28740254,114410.0,114400.0,0.80971559]
["bitfinex-derivatives","BTCF0:USTF0",1755729455149,0.06174396,114420.0,114410.0,0.1884964]
["bitfinex-derivatives","BTCF0:USTF0",1755729455354,0.3070165,114420.0,114410.0,0.67442089]
["bitfinex-derivatives","BTCF0:USTF0",1755729456152,0.2873765,114420.0,114410.0,0.67442089]
["bitfinex-derivatives","BTCF0:USTF0",1755729456453,0.2648865,114420.0,114410.0,0.5645364]
["bitfinex-derivatives","BTCF0:USTF0",1755729456850,0.2873765,114420.0,114410.0,0.67442089]
["bitfinex-derivatives","BTCF0:USTF0",1755729457153,0.3070165,114420.0,114410.0,0.67442089]
["bitfinex-derivatives","BTCF0:USTF0",1755729457453,0.3080165,114420.0,114410.0,0.67442089]
["bitfinex-derivatives","BTCF0:USTF0",1755729459551,0.2658865,114420.0,114410.0,0.67442089]
["bitfinex-derivatives","BTCF0:USTF0",1755729459750,0.2883765,114420.0,114410.0,0.67442089]
["bitfinex-derivatives","BTCF0:USTF0",1755729460152,0.3080165,114420.0,114410.0,0.67442089]
["bitfinex-derivatives","BTCF0:USTF0",1755729461554,0.3080165,114420.0,114410.0,0.67442099]
["bitfinex-derivatives","BTCF0:USTF0",1755729464458,0.28840254,114420.0,114410.0,0.67442099]
["bitfinex-derivatives","BTCF0:USTF0",1755729467658,0.53367508,114420.0,114410.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1755729468053,0.53367508,114420.0,114410.0,0.5645364]
["bitfinex-derivatives","BTCF0:USTF0",1755729468255,0.53340144,114420.0,114410.0,0.5645364]
["bitfinex-derivatives","BTCF0:USTF0",1755729473262,0.53340144,114420.0,114410.0,0.67442089]
["bitfinex-derivatives","BTCF0:USTF0",1755729477261,0.53340144,114420.0,114410.0,0.58703449]
["bitfinex-derivatives","BTCF0:USTF0",1755729477662,0.53340144,114420.0,114410.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1755729478163,0.77853716,114420.0,114410.0,0.16409611]
["bitfinex-derivatives","BTCF0:USTF0",1755729478459,0.77853716,114420.0,114410.0,0.17909611]
["bitfinex-derivatives","BTCF0:USTF0",1755729478659,0.77853716,114420.0,114410.0,0.22680611]
["bitfinex-derivatives","BTCF0:USTF0",1755729480061,0.77853716,114420.0,114410.0,0.16409611]
["bitfinex-derivatives","BTCF0:USTF0",1755729480256,0.77853716,114420.0,114410.0,0.14245611]
["bitfinex-derivatives","BTCF0:USTF0",1755729481068,0.77853716,114420.0,114410.0,0.13270611]
["bitfinex-derivatives","BTCF0:USTF0",1755729481462,0.77853716,114420.0,114410.0,0.22604611]
["bitfinex-derivatives","BTCF0:USTF0",1755729481864,0.02349,114420.0,114410.0,0.22604611]
["bitfinex-derivatives","BTCF0:USTF0",1755729482064,1.34208144,114420.0,114410.0,0.22604611]
["bitfinex-derivatives","BTCF0:USTF0",1755729482768,1.32244144,114420.0,114410.0,0.31343241]
["bitfinex-derivatives","BTCF0:USTF0",1755729482964,1.32260144,114420.0,114410.0,0.31343241]
["bitfinex-derivatives","BTCF0:USTF0",1755729483164,1.34224144,114420.0,114410.0,0.31343241]
["bitfinex-derivatives","BTCF0:USTF0",1755729483670,1.34224144,114420.0,114410.0,0.67423241]
["bitfinex-derivatives","BTCF0:USTF0",1755729484872,1.34224144,114420.0,114410.0,0.58684611]
["bitfinex-derivatives","BTCF0:USTF0",1755729485272,1.34224144,114420.0,114410.0,0.67423241]
["bitfinex-derivatives","BTCF0:USTF0",1755729486076,1.34224144,114420.0,114410.0,0.58684611]
["bitfinex-derivatives","BTCF0:USTF0",1755729487277,1.34224144,114420.0,114410.0,0.67423241]
["bitfinex-derivatives","BTCF0:USTF0",1755729488078,1.34224144,114420.0,114410.0,0.5641163]
["bitfinex-derivatives","BTCF0:USTF0",1755729490480,1.34224144,114420.0,114410.0,0.67424764]
["bitfinex-derivatives","BTCF0:USTF0",1755729491275,1.32260144,114420.0,114410.0,0.67424764]
["bitfinex-derivatives","BTCF0:USTF0",1755729491476,1.34224144,114420.0,114410.0,0.67424764]
["bitfinex-derivatives","BTCF0:USTF0",1755729497373,1.34124144,114420.0,114410.0,0.67424764]
["bitfinex-derivatives","BTCF0:USTF0",1755729497578,1.34124144,114420.0,114410.0,0.58686134]
["bitfinex-derivatives","BTCF0:USTF0",1755729497780,1.58637716,114420.0,114410.0,0.51603134]
["bitfinex-derivatives","BTCF0:USTF0",1755729497979,1.34124144,114420.0,114410.0,0.49472134]
["bitfinex-derivatives","BTCF0:USTF0",1755729498581,1.34224144,114420.0,114410.0,0.52535134]
["bitfinex-derivatives","BTCF0:USTF0",1755729499282,1.34224144,114420.0,114410.0,0.61273754]
["bitfinex-derivatives","BTCF0:USTF0",1755729499481,1.34224144,114420.0,114410.0,0.67544754]
["bitfinex-derivatives","BTCF0:USTF0",1755729500479,1.34224144,114420.0,114410.0,0.5653162]
["bitfinex-derivatives","BTCF0:USTF0",1755729500683,1.34224144,114420.0,114410.0,0.67543205]
["bitfinex-derivatives","BTCF0:USTF0",1755729506586,1.34224144,114420.0,114410.0,0.5653162]
["bitfinex-derivatives","BTCF0:USTF0",1755729506884,1.34224144,114420.0,114410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755729507284,1.34224144,114420.0,114410.0,0.5653167]
["bitfinex-derivatives","BTCF0:USTF0",1755729508683,0.85197,114420.0,114410.0,0.5653167]
["bitfinex-derivatives","BTCF0:USTF0",1755729508882,1.34224144,114420.0,114410.0,0.5653167]
["bitfinex-derivatives","BTCF0:USTF0",1755729510886,1.34224144,114420.0,114410.0,0.7225096]
["bitfinex-derivatives","BTCF0:USTF0",1755729511388,1.34224144,114420.0,114410.0,0.6351229]
["bitfinex-derivatives","BTCF0:USTF0",1755729511589,1.34224144,114420.0,114410.0,0.6020229]
["bitfinex-derivatives","BTCF0:USTF0",1755729512278,1.34224144,114420.0,114410.0,0.5874129]
["bitfinex-derivatives","BTCF0:USTF0",1755729512676,1.58737716,114420.0,114410.0,0.5179929]
["bitfinex-derivatives","BTCF0:USTF0",1755729512991,1.58737716,114420.0,114410.0,0.5412829]
["bitfinex-derivatives","BTCF0:USTF0",1755729513191,1.58737716,114420.0,114410.0,0.5737229]
["bitfinex-derivatives","BTCF0:USTF0",1755729513491,1.34224144,114420.0,114410.0,0.5737229]
["bitfinex-derivatives","BTCF0:USTF0",1755729513681,0.85197,114420.0,114410.0,0.6071529]
["bitfinex-derivatives","BTCF0:USTF0",1755729513881,1.34224144,114420.0,114410.0,0.5737229]
["bitfinex-derivatives","BTCF0:USTF0",1755729514086,1.34224144,114420.0,114410.0,0.6039729]
["bitfinex-derivatives","BTCF0:USTF0",1755729514281,1.34224144,114420.0,114410.0,0.6374029]
["bitfinex-derivatives","BTCF0:USTF0",1755729514478,1.34224144,114420.0,114410.0,0.6039729]
["bitfinex-derivatives","BTCF0:USTF0",1755729514679,1.34224144,114420.0,114410.0,0.6374029]
["bitfinex-derivatives","BTCF0:USTF0",1755729515992,1.34224144,114420.0,114410.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1755729516492,0.85197,114420.0,114410.0,0.6374029]
["bitfinex-derivatives","BTCF0:USTF0",1755729516791,1.34224144,114420.0,114410.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1755729517093,0.53340144,114420.0,114410.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1755729517288,1.34388144,114420.0,114410.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1755729520593,1.34288144,114420.0,114410.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1755729520896,1.34288144,114420.0,114410.0,0.7257898]
["bitfinex-derivatives","BTCF0:USTF0",1755729521697,1.34288144,114420.0,114410.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1755729521898,1.34388144,114420.0,114410.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1755729523699,1.34388144,114420.0,114410.0,0.5675969]
["bitfinex-derivatives","BTCF0:USTF0",1755729523998,1.34388144,114420.0,114410.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755729526001,1.34388144,114420.0,114410.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1755729526201,1.34388144,114420.0,114410.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1755729526401,1.34388144,114420.0,114410.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755729526601,1.34388144,114420.0,114410.0,0.5675981]
["bitfinex-derivatives","BTCF0:USTF0",1755729526898,0.85361,114420.0,114410.0,0.5675981]
["bitfinex-derivatives","BTCF0:USTF0",1755729527101,1.34388144,114420.0,114410.0,0.5675981]
["bitfinex-derivatives","BTCF0:USTF0",1755729528306,1.34388144,114420.0,114410.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755729529004,1.34388144,114420.0,114410.0,0.5675981]
["bitfinex-derivatives","BTCF0:USTF0",1755729529305,0.83529,114420.0,114410.0,0.5675981]
["bitfinex-derivatives","BTCF0:USTF0",1755729529501,1.34520144,114420.0,114410.0,0.5675981]
["bitfinex-derivatives","BTCF0:USTF0",1755729529799,1.34520144,114420.0,114410.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755729529999,1.34520144,114420.0,114410.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1755729530000,1.59033716,114420.0,114410.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1755729530194,1.59033716,114420.0,114410.0,0.5638429]
["bitfinex-derivatives","BTCF0:USTF0",1755729530395,1.59033716,114420.0,114410.0,0.5737229]
["bitfinex-derivatives","BTCF0:USTF0",1755729530597,1.59033716,114420.0,114410.0,0.6039729]
["bitfinex-derivatives","BTCF0:USTF0",1755729530799,1.59033716,114420.0,114410.0,0.6374029]
["bitfinex-derivatives","BTCF0:USTF0",1755729531005,1.34520144,114420.0,114410.0,0.6374029]
["bitfinex-derivatives","BTCF0:USTF0",1755729531499,1.95113716,114420.0,114410.0,0.1804829]
["bitfinex-derivatives","BTCF0:USTF0",1755729531904,1.95113716,114420.0,114410.0,0.2129229]
["bitfinex-derivatives","BTCF0:USTF0",1755729532104,1.95113716,114420.0,114410.0,0.2287229]
["bitfinex-derivatives","BTCF0:USTF0",1755729532302,1.95113716,114420.0,114410.0,0.2766029]
["bitfinex-derivatives","BTCF0:USTF0",1755729532503,1.70600144,114420.0,114410.0,0.2766029]
["bitfinex-derivatives","BTCF0:USTF0",1755729532805,1.34560144,114420.0,114410.0,0.5675983]
["bitfinex-derivatives","BTCF0:USTF0",1755729533110,0.53340144,114420.0,114410.0,0.5675983]
["bitfinex-derivatives","BTCF0:USTF0",1755729533303,1.32604144,114420.0,114410.0,0.5675983]
["bitfinex-derivatives","BTCF0:USTF0",1755729533508,1.34568144,114420.0,114410.0,0.7247912]
["bitfinex-derivatives","BTCF0:USTF0",1755729534606,0.85541,114420.0,114410.0,0.7247912]
["bitfinex-derivatives","BTCF0:USTF0",1755729534901,1.34568144,114420.0,114410.0,0.7247912]
["bitfinex-derivatives","BTCF0:USTF0",1755729536412,0.85541,114420.0,114410.0,0.7247912]
["bitfinex-derivatives","BTCF0:USTF0",1755729536604,1.34568144,114420.0,114410.0,0.7247912]
["bitfinex-derivatives","BTCF0:USTF0",1755729536907,1.34568144,114420.0,114410.0,0.5675983]
["bitfinex-derivatives","BTCF0:USTF0",1755729542813,0.26862572,114420.0,114410.0,0.81273402]
["bitfinex-derivatives","BTCF0:USTF0",1755729543009,0.24613572,114420.0,114410.0,1.62681402]
["bitfinex-derivatives","BTCF0:USTF0",1755729543210,0.26477572,114430.0,114410.0,1.95877822]
["bitfinex-derivatives","BTCF0:USTF0",1755729543412,0.28670572,114430.0,114420.0,0.81122632]
["bitfinex-derivatives","BTCF0:USTF0",1755729543602,0.01975398,114440.0,114420.0,1.07335622]
["bitfinex-derivatives","BTCF0:USTF0",1755729543814,0.3064597,114440.0,114430.0,0.31540284]
["bitfinex-derivatives","BTCF0:USTF0",1755729544116,0.3064597,114440.0,114430.0,0.5660829]
["bitfinex-derivatives","BTCF0:USTF0",1755729544505,0.2868197,114440.0,114430.0,1.3801629]
["bitfinex-derivatives","BTCF0:USTF0",1755729545012,0.3064597,114440.0,114430.0,1.3801629]
["bitfinex-derivatives","BTCF0:USTF0",1755729545215,0.3064597,114440.0,114430.0,1.3821629]
["bitfinex-derivatives","BTCF0:USTF0",1755729546518,0.30632731,114440.0,114430.0,0.5680829]
["bitfinex-derivatives","BTCF0:USTF0",1755729555017,0.28657333,114440.0,114430.0,0.5680829]
["bitfinex-derivatives","BTCF0:USTF0",1755729555513,0.28657333,114440.0,114430.0,0.5125129]
["bitfinex-derivatives","BTCF0:USTF0",1755729555514,0.24500333,114440.0,114430.0,0.5125129]
["bitfinex-derivatives","BTCF0:USTF0",1755729556813,0.24500333,114440.0,114430.0,0.5145129]
["bitfinex-derivatives","BTCF0:USTF0",1755729558522,0.24500333,114440.0,114430.0,0.5115129]
["bitfinex-derivatives","BTCF0:USTF0",1755729559622,0.24500333,114440.0,114430.0,0.5105129]
["bitfinex-derivatives","BTCF0:USTF0",1755729560523,1.07872896,114450.0,114430.0,0.5105129]
["bitfinex-derivatives","BTCF0:USTF0",1755729560524,1.07872896,114450.0,114440.0,0.1891459]
["bitfinex-derivatives","BTCF0:USTF0",1755729560821,1.10065896,114450.0,114440.0,0.67577817]
["bitfinex-derivatives","BTCF0:USTF0",1755729561122,1.12029896,114450.0,114440.0,0.67577817]
["bitfinex-derivatives","BTCF0:USTF0",1755729561515,1.12029896,114450.0,114440.0,0.58841227]
["bitfinex-derivatives","BTCF0:USTF0",1755729562522,1.12029896,114450.0,114440.0,0.67577817]
["bitfinex-derivatives","BTCF0:USTF0",1755729562721,1.36530229,114450.0,114440.0,0.67577817]
["bitfinex-derivatives","BTCF0:USTF0",1755729562922,1.36530229,114450.0,114440.0,0.58841227]
["bitfinex-derivatives","BTCF0:USTF0",1755729566323,1.36535193,114450.0,114440.0,0.58841227]
["bitfinex-derivatives","BTCF0:USTF0",1755729567420,0.87529563,114450.0,114440.0,0.58841227]
["bitfinex-derivatives","BTCF0:USTF0",1755729567614,1.36535193,114450.0,114440.0,0.58841227]
["bitfinex-derivatives","BTCF0:USTF0",1755729568420,1.36535193,114450.0,114440.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755729570026,0.87529563,114450.0,114440.0,0.5660758]
["bitfinex-derivatives","BTCF0:USTF0",1755729570326,1.36535193,114450.0,114440.0,0.5660758]
["bitfinex-derivatives","BTCF0:USTF0",1755729570527,1.36535193,114450.0,114440.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755729571926,1.36735193,114450.0,114440.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755729573131,0.85765563,114450.0,114440.0,0.5660759]
["bitfinex-derivatives","BTCF0:USTF0",1755729573433,1.12232378,114450.0,114440.0,0.5660759]
["bitfinex-derivatives","BTCF0:USTF0",1755729573625,1.36735193,114450.0,114440.0,0.5660759]
["bitfinex-derivatives","BTCF0:USTF0",1755729574427,1.36735193,114450.0,114440.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755729575933,1.36535193,114450.0,114440.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755729576122,1.36535193,114450.0,114440.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755729576322,1.36535193,114450.0,114440.0,0.5670758]
["bitfinex-derivatives","BTCF0:USTF0",1755729576528,1.36535193,114450.0,114440.0,0.5660758]
["bitfinex-derivatives","BTCF0:USTF0",1755729577030,1.36535193,114450.0,114440.0,0.57488952]
["bitfinex-derivatives","BTCF0:USTF0",1755729578933,1.36535193,114450.0,114440.0,0.68502391]
["bitfinex-derivatives","BTCF0:USTF0",1755729579534,1.36535193,114450.0,114440.0,0.67621019]
["bitfinex-derivatives","BTCF0:USTF0",1755729580531,1.36535193,114450.0,114440.0,0.58884439]
["bitfinex-derivatives","BTCF0:USTF0",1755729580733,1.36535193,114450.0,114440.0,0.58733439]
["bitfinex-derivatives","BTCF0:USTF0",1755729580934,1.36535193,114450.0,114440.0,0.67470029]
["bitfinex-derivatives","BTCF0:USTF0",1755729581935,1.36535193,114450.0,114440.0,0.68342468]
["bitfinex-derivatives","BTCF0:USTF0",1755729582132,1.36535193,114450.0,114440.0,0.67470029]
["bitfinex-derivatives","BTCF0:USTF0",1755729582435,1.36735193,114450.0,114440.0,0.67470029]
["bitfinex-derivatives","BTCF0:USTF0",1755729583825,1.36427193,114450.0,114440.0,0.67470029]
["bitfinex-derivatives","BTCF0:USTF0",1755729584028,0.30820378,114450.0,114440.0,0.68358846]
["bitfinex-derivatives","BTCF0:USTF0",1755729584231,1.11932378,114450.0,114440.0,0.92861661]
["bitfinex-derivatives","BTCF0:USTF0",1755729584533,1.11932378,114450.0,114440.0,0.68358846]
["bitfinex-derivatives","BTCF0:USTF0",1755729585233,1.09968378,114450.0,114440.0,0.68358846]
["bitfinex-derivatives","BTCF0:USTF0",1755729585533,1.11732378,114450.0,114440.0,0.68358846]
["bitfinex-derivatives","BTCF0:USTF0",1755729590936,0.87229563,114450.0,114440.0,0.68358846]
["bitfinex-derivatives","BTCF0:USTF0",1755729591130,1.11732378,114450.0,114440.0,0.68358846]
["bitfinex-derivatives","BTCF0:USTF0",1755729592132,1.11732378,114450.0,114440.0,0.58733439]
["bitfinex-derivatives","BTCF0:USTF0",1755729592338,1.36235193,114450.0,114440.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1755729592640,1.36235193,114450.0,114440.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755729595243,1.36235193,114450.0,114440.0,0.5640658]
["bitfinex-derivatives","BTCF0:USTF0",1755729596135,1.36235193,114450.0,114440.0,0.7212587]
["bitfinex-derivatives","BTCF0:USTF0",1755729596335,1.11732378,114450.0,114440.0,0.6338929]
["bitfinex-derivatives","BTCF0:USTF0",1755729596540,1.11732378,114450.0,114440.0,0.7212594]
["bitfinex-derivatives","BTCF0:USTF0",1755729597543,1.36235193,114450.0,114440.0,0.5723129]
["bitfinex-derivatives","BTCF0:USTF0",1755729599340,1.36235193,114450.0,114440.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1755729599539,1.36235193,114450.0,114440.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1755729599950,1.36435193,114450.0,114440.0,0.58679731]
["bitfinex-derivatives","BTCF0:USTF0",1755729600445,1.36435193,114450.0,114440.0,0.11010731]
["bitfinex-derivatives","BTCF0:USTF0",1755729600950,0.04297,114440.0,114430.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755729601149,0.75841445,114440.0,114420.0,0.6303429]
["bitfinex-derivatives","BTCF0:USTF0",1755729601339,0.26835815,114440.0,114430.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755729601547,1.08479815,114440.0,114430.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755729601849,1.10443815,114440.0,114430.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755729602346,1.3494663,114440.0,114430.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755729603644,1.3494663,114440.0,114420.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1755729603645,1.3494663,114440.0,114420.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1755729603841,0.28799815,114430.0,114420.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1755729604548,0.5330263,114430.0,114420.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1755729605153,0.5330263,114430.0,114420.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1755729606457,0.28807266,114430.0,114420.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1755729606953,0.28807266,114430.0,114420.0,0.5262717]
["bitfinex-derivatives","BTCF0:USTF0",1755729607961,0.26843266,114430.0,114420.0,0.5262717]
["bitfinex-derivatives","BTCF0:USTF0",1755729608256,0.04297,114430.0,114420.0,0.5262717]
["bitfinex-derivatives","BTCF0:USTF0",1755729608446,0.28807266,114430.0,114420.0,0.5262717]
["bitfinex-derivatives","BTCF0:USTF0",1755729608855,0.28807266,114430.0,114420.0,0.5640917]
["bitfinex-derivatives","BTCF0:USTF0",1755729609156,0.28807266,114430.0,114420.0,0.67407702]
["bitfinex-derivatives","BTCF0:USTF0",1755729609558,0.26843266,114430.0,114420.0,0.67407702]
["bitfinex-derivatives","BTCF0:USTF0",1755729609953,0.28807266,114430.0,114420.0,0.67407702]
["bitfinex-derivatives","BTCF0:USTF0",1755729610454,0.26843266,114430.0,114420.0,0.67407702]
["bitfinex-derivatives","BTCF0:USTF0",1755729610657,0.28807266,114430.0,114420.0,0.67407702]
["bitfinex-derivatives","BTCF0:USTF0",1755729611158,0.24510266,114430.0,114420.0,0.67407702]
["bitfinex-derivatives","BTCF0:USTF0",1755729612161,0.24510266,114430.0,114420.0,0.5640917]
["bitfinex-derivatives","BTCF0:USTF0",1755729613555,1.06154266,114440.0,114430.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1755729613860,1.08118266,114440.0,114430.0,0.58661897]
["bitfinex-derivatives","BTCF0:USTF0",1755729614060,1.08118266,114440.0,114430.0,0.67399307]
["bitfinex-derivatives","BTCF0:USTF0",1755729614455,1.08118266,114440.0,114430.0,0.58661897]
["bitfinex-derivatives","BTCF0:USTF0",1755729614661,0.26843266,114440.0,114430.0,0.76136407]
["bitfinex-derivatives","BTCF0:USTF0",1755729614852,1.10623266,114440.0,114430.0,0.76136407]
["bitfinex-derivatives","BTCF0:USTF0",1755729615058,1.10623266,114440.0,114430.0,0.6514551]
["bitfinex-derivatives","BTCF0:USTF0",1755729615561,1.10623266,114440.0,114430.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1755729615764,1.10623266,114440.0,114430.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1755729615959,1.10623266,114440.0,114430.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755729616157,1.10623266,114440.0,114430.0,0.5640841]
["bitfinex-derivatives","BTCF0:USTF0",1755729617371,1.10623266,114440.0,114430.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755729618259,1.10623266,114440.0,114430.0,0.5640841]
["bitfinex-derivatives","BTCF0:USTF0",1755729618460,1.10623266,114440.0,114430.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755729618767,0.86113,114440.0,114430.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755729618967,1.10623266,114440.0,114430.0,0.5640841]
["bitfinex-derivatives","BTCF0:USTF0",1755729619166,1.10623266,114440.0,114430.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755729620468,1.10623266,114440.0,114430.0,0.22583284]
["bitfinex-derivatives","BTCF0:USTF0",1755729622365,1.10623266,114440.0,114430.0,0.15437284]
["bitfinex-derivatives","BTCF0:USTF0",1755729622563,1.10623266,114440.0,114430.0,0.22583284]
["bitfinex-derivatives","BTCF0:USTF0",1755729623166,1.10623266,114440.0,114430.0,0.58663284]
["bitfinex-derivatives","BTCF0:USTF0",1755729623368,1.10623266,114440.0,114430.0,0.22583284]
["bitfinex-derivatives","BTCF0:USTF0",1755729623768,1.10623266,114440.0,114430.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1755729624769,1.10623266,114440.0,114430.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1755729625571,1.10623266,114440.0,114430.0,0.19424345]
["bitfinex-derivatives","BTCF0:USTF0",1755729626671,1.46703266,114440.0,114430.0,0.10995345]
["bitfinex-derivatives","BTCF0:USTF0",1755729626870,1.46703266,114440.0,114430.0,0.13455345]
["bitfinex-derivatives","BTCF0:USTF0",1755729627573,1.46703266,114440.0,114430.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755729628275,1.7120951,114440.0,114430.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755729629075,1.3512951,114440.0,114430.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755729630477,1.3512951,114440.0,114430.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755729630677,1.3512951,114440.0,114430.0,0.2083041]
["bitfinex-derivatives","BTCF0:USTF0",1755729632680,1.3512951,114440.0,114430.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755729632875,1.3512951,114440.0,114430.0,0.2083073]
["bitfinex-derivatives","BTCF0:USTF0",1755729635976,1.3512951,114440.0,114430.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755729636178,0.86113,114440.0,114430.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755729636378,1.3512951,114440.0,114430.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755729638280,1.3512951,114440.0,114430.0,0.2083078]
["bitfinex-derivatives","BTCF0:USTF0",1755729640487,1.3512951,114440.0,114430.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755729640778,1.3512951,114440.0,114430.0,0.5554578]
["bitfinex-derivatives","BTCF0:USTF0",1755729640984,1.3512951,114440.0,114430.0,0.5691078]
["bitfinex-derivatives","BTCF0:USTF0",1755729643181,1.3512951,114440.0,114430.0,0.67922578]
["bitfinex-derivatives","BTCF0:USTF0",1755729643984,1.37071831,114440.0,114430.0,0.67922578]
["bitfinex-derivatives","BTCF0:USTF0",1755729644283,2.20283971,114440.0,114410.0,0.5425929]
["bitfinex-derivatives","BTCF0:USTF0",1755729644485,0.73524765,114420.0,114410.0,0.1817929]
["bitfinex-derivatives","BTCF0:USTF0",1755729644785,1.3017651,114420.0,114410.0,0.2489829]
["bitfinex-derivatives","BTCF0:USTF0",1755729645386,1.3017651,114420.0,114410.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1755729645586,1.31057899,114420.0,114410.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1755729645986,1.3017651,114420.0,114410.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1755729646286,1.30192754,114420.0,114410.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1755729646486,1.30192754,114420.0,114410.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1755729646887,1.30192754,114420.0,114410.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1755729648190,0.83108081,114430.0,114420.0,0.2083154]
["bitfinex-derivatives","BTCF0:USTF0",1755729648381,0.26460458,114430.0,114420.0,0.5691154]
["bitfinex-derivatives","BTCF0:USTF0",1755729649386,0.01944081,114430.0,114420.0,0.5691154]
["bitfinex-derivatives","BTCF0:USTF0",1755729649587,0.26460458,114430.0,114420.0,0.5691154]
["bitfinex-derivatives","BTCF0:USTF0",1755729649786,0.01944081,114430.0,114420.0,0.5691154]
["bitfinex-derivatives","BTCF0:USTF0",1755729650188,0.02044081,114430.0,114420.0,0.5691154]
["bitfinex-derivatives","BTCF0:USTF0",1755729650792,0.02044081,114430.0,114420.0,0.5777954]
["bitfinex-derivatives","BTCF0:USTF0",1755729651089,0.001,114430.0,114420.0,0.5777954]
["bitfinex-derivatives","BTCF0:USTF0",1755729651292,0.001,114430.0,114420.0,1.3892354]
["bitfinex-derivatives","BTCF0:USTF0",1755729651491,0.24616377,114430.0,114420.0,1.3892354]
["bitfinex-derivatives","BTCF0:USTF0",1755729651792,0.001,114430.0,114420.0,1.63439917]
["bitfinex-derivatives","BTCF0:USTF0",1755729651995,0.001,114430.0,114420.0,1.63519917]
["bitfinex-derivatives","BTCF0:USTF0",1755729652490,0.001,114430.0,114420.0,1.79239207]
["bitfinex-derivatives","BTCF0:USTF0",1755729654291,0.001,114430.0,114420.0,1.63519917]
["bitfinex-derivatives","BTCF0:USTF0",1755729655492,0.001,114430.0,114420.0,1.3892354]
["bitfinex-derivatives","BTCF0:USTF0",1755729656192,0.24616377,114430.0,114420.0,1.30173]
["bitfinex-derivatives","BTCF0:USTF0",1755729656389,0.24616377,114430.0,114420.0,1.3891154]
["bitfinex-derivatives","BTCF0:USTF0",1755729657092,0.001,114430.0,114420.0,1.3891154]
["bitfinex-derivatives","BTCF0:USTF0",1755729657897,0.001,114430.0,114420.0,1.63427917]
["bitfinex-derivatives","BTCF0:USTF0",1755729660299,0.001,114430.0,114420.0,1.3891154]
["bitfinex-derivatives","BTCF0:USTF0",1755729662604,0.001,114430.0,114420.0,1.63427917]
["bitfinex-derivatives","BTCF0:USTF0",1755729663905,0.001,114430.0,114420.0,1.99507917]
["bitfinex-derivatives","BTCF0:USTF0",1755729664806,0.26477266,114450.0,114440.0,0.1341201]
["bitfinex-derivatives","BTCF0:USTF0",1755729665006,0.26477266,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729665209,0.26637266,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729667405,0.26837266,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729668401,0.51353643,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729669006,0.51353643,114450.0,114440.0,0.18129156]
["bitfinex-derivatives","BTCF0:USTF0",1755729669205,0.51453643,114450.0,114440.0,0.18129156]
["bitfinex-derivatives","BTCF0:USTF0",1755729669408,0.51453643,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729670711,0.26937266,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729671414,0.02320889,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729671615,0.26677266,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729671809,0.26837266,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729672716,0.26937266,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729674710,0.02320889,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729675117,0.26837266,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729679814,0.51453643,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729680018,0.51353643,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729680215,0.26837266,114450.0,114440.0,0.22716156]
["bitfinex-derivatives","BTCF0:USTF0",1755729685125,0.51453643,114450.0,114440.0,0.16489156]
["bitfinex-derivatives","BTCF0:USTF0",1755729685625,0.51453643,114450.0,114440.0,0.23045156]
["bitfinex-derivatives","BTCF0:USTF0",1755729686025,0.51353643,114450.0,114440.0,0.23045156]
["bitfinex-derivatives","BTCF0:USTF0",1755729686227,0.26837266,114450.0,114440.0,0.23045156]
["bitfinex-derivatives","BTCF0:USTF0",1755729686922,0.24716377,114450.0,114440.0,0.23045156]
["bitfinex-derivatives","BTCF0:USTF0",1755729687323,0.24876377,114450.0,114440.0,0.23045156]
["bitfinex-derivatives","BTCF0:USTF0",1755729689629,0.24876377,114450.0,114440.0,0.67862156]
["bitfinex-derivatives","BTCF0:USTF0",1755729689828,0.24716377,114450.0,114440.0,0.67862156]
["bitfinex-derivatives","BTCF0:USTF0",1755729690123,0.002,114450.0,114440.0,0.81370377]
["bitfinex-derivatives","BTCF0:USTF0",1755729690629,0.002,114450.0,114440.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1755729691826,0.24516377,114460.0,114440.0,0.7432784]
["bitfinex-derivatives","BTCF0:USTF0",1755729692130,0.24676377,114460.0,114450.0,0.23138356]
["bitfinex-derivatives","BTCF0:USTF0",1755729692328,0.24676377,114460.0,114450.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755729692729,0.24676377,114460.0,114450.0,0.23138356]
["bitfinex-derivatives","BTCF0:USTF0",1755729694728,1.19006541,114480.0,114460.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755729694930,0.24516377,114470.0,114460.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755729695128,0.24516377,114470.0,114460.0,0.23138356]
["bitfinex-derivatives","BTCF0:USTF0",1755729695326,0.24676377,114470.0,114460.0,0.23138356]
["bitfinex-derivatives","BTCF0:USTF0",1755729695533,0.24676377,114470.0,114460.0,0.31873826]
["bitfinex-derivatives","BTCF0:USTF0",1755729695930,1.19006541,114480.0,114470.0,0.2085971]
["bitfinex-derivatives","BTCF0:USTF0",1755729695931,0.26638918,114480.0,114470.0,0.2085971]
["bitfinex-derivatives","BTCF0:USTF0",1755729696833,0.26478519,114490.0,114470.0,0.7574481]
["bitfinex-derivatives","BTCF0:USTF0",1755729697033,0.26638519,114490.0,114480.0,0.2085894]
["bitfinex-derivatives","BTCF0:USTF0",1755729697228,0.24676377,114490.0,114480.0,0.2085894]
["bitfinex-derivatives","BTCF0:USTF0",1755729697434,0.24676377,114490.0,114480.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755729697834,0.24516377,114490.0,114480.0,0.23138356]
["bitfinex-derivatives","BTCF0:USTF0",1755729698026,0.24676377,114490.0,114480.0,0.31872296]
["bitfinex-derivatives","BTCF0:USTF0",1755729698333,0.24676377,114490.0,114480.0,0.2085894]
["bitfinex-derivatives","BTCF0:USTF0",1755729698933,0.62709684,114510.0,114500.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1755729699137,1.07569684,114510.0,114500.0,0.5693741]
["bitfinex-derivatives","BTCF0:USTF0",1755729699828,1.07569684,114510.0,114500.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755729700333,1.07569684,114510.0,114500.0,0.5693741]
["bitfinex-derivatives","BTCF0:USTF0",1755729700334,0.811,114510.0,114500.0,0.5693741]
["bitfinex-derivatives","BTCF0:USTF0",1755729700536,1.05616377,114510.0,114500.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755729702138,1.06016377,114510.0,114500.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755729702532,0.25076377,114510.0,114500.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755729703237,0.00639,114530.0,114520.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1755729703446,0.00639,114530.0,114520.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1755729703834,0.25155377,114530.0,114520.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1755729704035,0.25555377,114530.0,114520.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1755729704235,0.25555377,114530.0,114520.0,0.7529345]
["bitfinex-derivatives","BTCF0:USTF0",1755729704435,0.25555377,114530.0,114520.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1755729705137,0.01039,114530.0,114520.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1755729705332,0.25974277,114550.0,114540.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755729705538,0.014579,114550.0,114540.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755729705732,0.25974277,114550.0,114530.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1755729706043,0.25715377,114540.0,114530.0,0.2085512]
["bitfinex-derivatives","BTCF0:USTF0",1755729706231,0.01199,114540.0,114530.0,0.5693512]
["bitfinex-derivatives","BTCF0:USTF0",1755729706637,0.25155377,114540.0,114530.0,0.5693512]
["bitfinex-derivatives","BTCF0:USTF0",1755729706837,0.25555377,114540.0,114530.0,0.5693512]
["bitfinex-derivatives","BTCF0:USTF0",1755729707242,0.25715377,114540.0,114530.0,0.5693512]
["bitfinex-derivatives","BTCF0:USTF0",1755729711038,0.002589,114550.0,114540.0,0.2085436]
["bitfinex-derivatives","BTCF0:USTF0",1755729711244,0.002589,114550.0,114540.0,0.81450737]
["bitfinex-derivatives","BTCF0:USTF0",1755729711443,0.002589,114550.0,114540.0,0.5693436]
["bitfinex-derivatives","BTCF0:USTF0",1755729711646,0.002589,114550.0,114540.0,1.63666737]
["bitfinex-derivatives","BTCF0:USTF0",1755729712041,0.002589,114550.0,114540.0,1.3915036]
["bitfinex-derivatives","BTCF0:USTF0",1755729712237,0.00150106,114560.0,114550.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1755729712446,0.00150106,114560.0,114550.0,0.569336]
["bitfinex-derivatives","BTCF0:USTF0",1755729713241,0.00149595,114580.0,114570.0,0.1729907]
["bitfinex-derivatives","BTCF0:USTF0",1755729713451,0.86940349,114580.0,114570.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755729713644,0.86940349,114580.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755729713645,0.0177,114570.0,114560.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729713944,0.01243,114570.0,114560.0,0.5668383]
["bitfinex-derivatives","BTCF0:USTF0",1755729714141,0.25759377,114570.0,114560.0,0.5668383]
["bitfinex-derivatives","BTCF0:USTF0",1755729714347,0.84431692,114580.0,114560.0,0.5668383]
["bitfinex-derivatives","BTCF0:USTF0",1755729714348,1.09348069,114580.0,114570.0,0.2060307]
["bitfinex-derivatives","BTCF0:USTF0",1755729714550,0.85674692,114580.0,114570.0,0.2060307]
["bitfinex-derivatives","BTCF0:USTF0",1755729714741,1.10191069,114580.0,114570.0,0.2060307]
["bitfinex-derivatives","BTCF0:USTF0",1755729715140,0.85674692,114580.0,114570.0,0.2060307]
["bitfinex-derivatives","BTCF0:USTF0",1755729715648,0.01519595,114580.0,114570.0,0.5668307]
["bitfinex-derivatives","BTCF0:USTF0",1755729715848,0.26035972,114580.0,114570.0,0.5668307]
["bitfinex-derivatives","BTCF0:USTF0",1755729716145,0.00149595,114580.0,114570.0,0.5668307]
["bitfinex-derivatives","BTCF0:USTF0",1755729716850,0.01188595,114580.0,114570.0,0.5668307]
["bitfinex-derivatives","BTCF0:USTF0",1755729717044,0.00149595,114580.0,114570.0,0.5668307]
["bitfinex-derivatives","BTCF0:USTF0",1755729717243,0.00149595,114580.0,114570.0,0.81199447]
["bitfinex-derivatives","BTCF0:USTF0",1755729718543,0.26674972,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729719053,0.26674972,114580.0,114570.0,0.5668303]
["bitfinex-derivatives","BTCF0:USTF0",1755729719243,0.02158595,114580.0,114570.0,0.5668303]
["bitfinex-derivatives","BTCF0:USTF0",1755729720250,0.26674972,114580.0,114570.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755729720447,0.26674972,114580.0,114570.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755729720448,1.09430972,114580.0,114570.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755729720648,1.09830972,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729721044,1.09430972,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729721253,0.84914595,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729721452,1.09430972,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729722747,1.09830972,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729724448,1.09830972,114580.0,114570.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755729724749,1.08903972,114580.0,114570.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755729724947,1.44983972,114580.0,114540.0,0.78054527]
["bitfinex-derivatives","BTCF0:USTF0",1755729725248,0.63005377,114570.0,114560.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755729725953,0.63005377,114570.0,114560.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755729727553,0.00788595,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729727756,0.01392595,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729727951,0.26674972,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729728156,0.62754972,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729730660,0.26674972,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729731758,0.62754972,114580.0,114570.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729732364,0.62627972,114580.0,114550.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1755729732558,1.45593377,114570.0,114560.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755729733650,1.45593377,114570.0,114560.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755729733964,1.45593377,114570.0,114560.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729735958,1.21077,114570.0,114560.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729736165,1.45593377,114570.0,114560.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729736762,1.45593377,114570.0,114560.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755729737865,1.45593377,114570.0,114560.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755729739568,1.70109754,114570.0,114550.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1755729739764,0.26925377,114560.0,114550.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755729739959,0.26525377,114560.0,114550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755729740163,0.63005377,114560.0,114550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755729740362,0.63005377,114560.0,114550.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755729740664,0.02009,114550.0,114540.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755729740868,1.1135423,114550.0,114540.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755729741465,1.1135423,114550.0,114540.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755729741775,1.1135423,114550.0,114530.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755729741776,0.02409,114540.0,114530.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755729742072,0.26925377,114540.0,114530.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1755729742263,0.26925377,114540.0,114530.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755729743771,0.0137,114540.0,114530.0,0.72472377]
["bitfinex-derivatives","BTCF0:USTF0",1755729744271,0.0137,114540.0,114530.0,0.81202497]
["bitfinex-derivatives","BTCF0:USTF0",1755729744476,0.25886377,114540.0,114530.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755729744870,0.0137,114540.0,114530.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755729745979,0.0137,114540.0,114530.0,0.5668612]
["bitfinex-derivatives","BTCF0:USTF0",1755729747169,0.0137,114540.0,114530.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755729747473,0.0137,114540.0,114530.0,0.5668612]
["bitfinex-derivatives","BTCF0:USTF0",1755729747674,0.25886377,114540.0,114530.0,0.5668612]
["bitfinex-derivatives","BTCF0:USTF0",1755729749172,0.25886377,114540.0,114530.0,0.64435046]
["bitfinex-derivatives","BTCF0:USTF0",1755729749975,0.0137,114540.0,114530.0,0.64435046]
["bitfinex-derivatives","BTCF0:USTF0",1755729750177,0.25886377,114540.0,114530.0,0.64435046]
["bitfinex-derivatives","BTCF0:USTF0",1755729750370,0.24516377,114540.0,114530.0,0.64435046]
["bitfinex-derivatives","BTCF0:USTF0",1755729750570,0.6303223,114550.0,114530.0,0.68409166]
["bitfinex-derivatives","BTCF0:USTF0",1755729750775,0.6451423,114550.0,114540.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755729751782,0.6451423,114550.0,114540.0,0.81089737]
["bitfinex-derivatives","BTCF0:USTF0",1755729751783,0.85387853,114550.0,114540.0,0.81089737]
["bitfinex-derivatives","BTCF0:USTF0",1755729752079,0.85387853,114550.0,114540.0,0.5657336]
["bitfinex-derivatives","BTCF0:USTF0",1755729752279,0.03151853,114550.0,114540.0,0.5657336]
["bitfinex-derivatives","BTCF0:USTF0",1755729753280,0.03151853,114550.0,114540.0,0.64322286]
["bitfinex-derivatives","BTCF0:USTF0",1755729753678,0.01908853,114550.0,114540.0,0.81089737]
["bitfinex-derivatives","BTCF0:USTF0",1755729753877,0.01908853,114550.0,114540.0,0.64322286]
["bitfinex-derivatives","BTCF0:USTF0",1755729755977,0.01908853,114550.0,114540.0,0.88838663]
["bitfinex-derivatives","BTCF0:USTF0",1755729756685,0.01908853,114550.0,114540.0,0.92103093]
["bitfinex-derivatives","BTCF0:USTF0",1755729758679,0.01908853,114550.0,114540.0,0.81089737]
["bitfinex-derivatives","BTCF0:USTF0",1755729760679,0.01908853,114550.0,114540.0,0.92044789]
["bitfinex-derivatives","BTCF0:USTF0",1755729761772,0.85269,114570.0,114560.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1755729761974,0.856,114570.0,114560.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1755729762275,0.03587,114570.0,114560.0,0.28316427]
["bitfinex-derivatives","BTCF0:USTF0",1755729764286,0.03587,114570.0,114560.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1755729766385,0.28103377,114570.0,114560.0,0.19586675]
["bitfinex-derivatives","BTCF0:USTF0",1755729766685,0.28103377,114570.0,114560.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755729767280,0.64583377,114570.0,114560.0,0.13242027]
["bitfinex-derivatives","BTCF0:USTF0",1755729767489,0.89099754,114570.0,114560.0,0.13242027]
["bitfinex-derivatives","BTCF0:USTF0",1755729767688,0.64583377,114570.0,114560.0,0.14764027]
["bitfinex-derivatives","BTCF0:USTF0",1755729769088,0.64583377,114570.0,114560.0,0.19587027]
["bitfinex-derivatives","BTCF0:USTF0",1755729771994,0.89099754,114570.0,114560.0,0.07823027]
["bitfinex-derivatives","BTCF0:USTF0",1755729772394,0.89099754,114570.0,114560.0,0.10137027]
["bitfinex-derivatives","BTCF0:USTF0",1755729772797,0.89099754,114570.0,114560.0,0.21092079]
["bitfinex-derivatives","BTCF0:USTF0",1755729772989,0.89099754,114570.0,114560.0,0.10955052]
["bitfinex-derivatives","BTCF0:USTF0",1755729773289,0.89099754,114570.0,114560.0,0.07825011]
["bitfinex-derivatives","BTCF0:USTF0",1755729773290,0.88768754,114570.0,114560.0,0.07825011]
["bitfinex-derivatives","BTCF0:USTF0",1755729773895,0.88768754,114570.0,114550.0,0.10323011]
["bitfinex-derivatives","BTCF0:USTF0",1755729774193,1.48463377,114560.0,114550.0,0.16115011]
["bitfinex-derivatives","BTCF0:USTF0",1755729774390,1.48463377,114560.0,114550.0,0.17694011]
["bitfinex-derivatives","BTCF0:USTF0",1755729777195,1.48463377,114560.0,114550.0,0.14206011]
["bitfinex-derivatives","BTCF0:USTF0",1755729778199,1.48590377,114560.0,114550.0,0.15178011]
["bitfinex-derivatives","BTCF0:USTF0",1755729778899,1.48590377,114560.0,114550.0,0.07825011]
["bitfinex-derivatives","BTCF0:USTF0",1755729779195,1.48590377,114560.0,114550.0,0.10323011]
["bitfinex-derivatives","BTCF0:USTF0",1755729779498,1.48590377,114560.0,114550.0,0.13599011]
["bitfinex-derivatives","BTCF0:USTF0",1755729780495,1.48590377,114560.0,114550.0,0.07825011]
["bitfinex-derivatives","BTCF0:USTF0",1755729780688,1.73186754,114560.0,114540.0,0.15945063]
["bitfinex-derivatives","BTCF0:USTF0",1755729780893,0.85112754,114550.0,114540.0,0.04990011]
["bitfinex-derivatives","BTCF0:USTF0",1755729781097,0.86914507,114550.0,114540.0,0.04990011]
["bitfinex-derivatives","BTCF0:USTF0",1755729781794,0.86914507,114550.0,114520.0,0.25135202]
["bitfinex-derivatives","BTCF0:USTF0",1755729782000,0.24516377,114530.0,114520.0,0.27501202]
["bitfinex-derivatives","BTCF0:USTF0",1755729782296,0.60596377,114530.0,114520.0,0.21058202]
["bitfinex-derivatives","BTCF0:USTF0",1755729782497,0.60596377,114530.0,114520.0,0.22584202]
["bitfinex-derivatives","BTCF0:USTF0",1755729782699,0.3608,114530.0,114520.0,0.27044202]
["bitfinex-derivatives","BTCF0:USTF0",1755729782898,0.60596377,114530.0,114520.0,0.27044202]
["bitfinex-derivatives","BTCF0:USTF0",1755729783500,0.60596377,114530.0,114520.0,0.29999202]
["bitfinex-derivatives","BTCF0:USTF0",1755729787293,0.61476687,114530.0,114520.0,0.29999202]
["bitfinex-derivatives","BTCF0:USTF0",1755729787803,0.61476687,114530.0,114520.0,0.18308052]
["bitfinex-derivatives","BTCF0:USTF0",1755729788006,0.61476687,114530.0,114520.0,0.23172052]
["bitfinex-derivatives","BTCF0:USTF0",1755729788610,0.61476687,114530.0,114520.0,0.18308052]
["bitfinex-derivatives","BTCF0:USTF0",1755729788817,0.60596377,114530.0,114520.0,0.21796052]
["bitfinex-derivatives","BTCF0:USTF0",1755729789107,0.60596377,114530.0,114520.0,0.23172052]
["bitfinex-derivatives","BTCF0:USTF0",1755729790207,0.24516377,114530.0,114520.0,0.23172052]
["bitfinex-derivatives","BTCF0:USTF0",1755729790404,0.60596377,114530.0,114520.0,0.23172052]
["bitfinex-derivatives","BTCF0:USTF0",1755729790602,0.60596377,114530.0,114520.0,0.20674052]
["bitfinex-derivatives","BTCF0:USTF0",1755729790909,0.24516377,114530.0,114520.0,0.20674052]
["bitfinex-derivatives","BTCF0:USTF0",1755729791206,1.06756377,114530.0,114520.0,0.23172052]
["bitfinex-derivatives","BTCF0:USTF0",1755729792606,1.06756377,114530.0,114520.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755729794412,0.24516377,114530.0,114520.0,0.570279]
["bitfinex-derivatives","BTCF0:USTF0",1755729794610,0.82188,114530.0,114520.0,0.82310369]
["bitfinex-derivatives","BTCF0:USTF0",1755729795512,0.82188,114530.0,114520.0,0.73579469]
["bitfinex-derivatives","BTCF0:USTF0",1755729795809,0.26279125,114540.0,114520.0,0.73579469]
["bitfinex-derivatives","BTCF0:USTF0",1755729795810,1.08435125,114540.0,114530.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755729796011,1.08435125,114540.0,114530.0,0.5702713]
["bitfinex-derivatives","BTCF0:USTF0",1755729796213,0.83918748,114540.0,114530.0,0.5702713]
["bitfinex-derivatives","BTCF0:USTF0",1755729796411,0.83918748,114540.0,114530.0,0.64847799]
["bitfinex-derivatives","BTCF0:USTF0",1755729797009,0.83902748,114540.0,114530.0,0.64847799]
["bitfinex-derivatives","BTCF0:USTF0",1755729798622,0.821,114540.0,114530.0,0.99002627]
["bitfinex-derivatives","BTCF0:USTF0",1755729798914,1.0842213,114550.0,114540.0,0.2094637]
["bitfinex-derivatives","BTCF0:USTF0",1755729799110,1.0842213,114550.0,114540.0,0.64843244]
["bitfinex-derivatives","BTCF0:USTF0",1755729800108,0.02208,114560.0,114550.0,0.3840112]
["bitfinex-derivatives","BTCF0:USTF0",1755729800313,0.03186,114560.0,114550.0,1.06814371]
["bitfinex-derivatives","BTCF0:USTF0",1755729800510,0.07806,114560.0,114550.0,0.7448112]
["bitfinex-derivatives","BTCF0:USTF0",1755729800716,0.32322377,114560.0,114550.0,0.85436172]
["bitfinex-derivatives","BTCF0:USTF0",1755729801019,0.33942377,114560.0,114550.0,0.85436172]
["bitfinex-derivatives","BTCF0:USTF0",1755729801610,0.33942377,114560.0,114550.0,0.7448112]
["bitfinex-derivatives","BTCF0:USTF0",1755729802018,0.33942377,114560.0,114550.0,0.6575286]
["bitfinex-derivatives","BTCF0:USTF0",1755729802417,0.33942377,114560.0,114550.0,0.76707912]
["bitfinex-derivatives","BTCF0:USTF0",1755729802718,0.09426,114560.0,114550.0,0.76707912]
["bitfinex-derivatives","BTCF0:USTF0",1755729803209,0.09426,114560.0,114550.0,0.6575286]
["bitfinex-derivatives","BTCF0:USTF0",1755729803416,0.36443377,114560.0,114550.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755729804009,0.36443377,114560.0,114550.0,0.51250909]
["bitfinex-derivatives","BTCF0:USTF0",1755729804210,0.36443377,114560.0,114550.0,0.55992909]
["bitfinex-derivatives","BTCF0:USTF0",1755729806924,0.11927,114560.0,114550.0,0.55992909]
["bitfinex-derivatives","BTCF0:USTF0",1755729807222,0.36443377,114560.0,114550.0,0.55992909]
["bitfinex-derivatives","BTCF0:USTF0",1755729808722,0.36443377,114560.0,114550.0,0.51250909]
["bitfinex-derivatives","BTCF0:USTF0",1755729809024,0.36443377,114560.0,114550.0,0.55992909]
["bitfinex-derivatives","BTCF0:USTF0",1755729812122,0.32636377,114560.0,114550.0,0.55992909]
["bitfinex-derivatives","BTCF0:USTF0",1755729812422,0.34114377,114560.0,114550.0,0.55992909]
["bitfinex-derivatives","BTCF0:USTF0",1755729812727,0.36443377,114560.0,114550.0,0.55992909]
["bitfinex-derivatives","BTCF0:USTF0",1755729818024,0.34114377,114560.0,114550.0,0.51250909]
["bitfinex-derivatives","BTCF0:USTF0",1755729818231,0.72523377,114560.0,114550.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755729818431,0.72523377,114560.0,114550.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755729819929,0.72523377,114560.0,114550.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755729820224,0.72523377,114560.0,114550.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755729820532,0.72523377,114560.0,114550.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755729820726,0.72523377,114560.0,114550.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755729821035,0.72523377,114560.0,114550.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1755729822028,0.72523377,114560.0,114550.0,0.18050909]
["bitfinex-derivatives","BTCF0:USTF0",1755729823235,0.09598,114560.0,114550.0,0.54130909]
["bitfinex-derivatives","BTCF0:USTF0",1755729823424,1.15842377,114560.0,114550.0,0.62859509]
["bitfinex-derivatives","BTCF0:USTF0",1755729826434,1.15842377,114560.0,114550.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1755729826634,1.15842377,114560.0,114550.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1755729826832,1.15842377,114560.0,114550.0,0.18070224]
["bitfinex-derivatives","BTCF0:USTF0",1755729827137,1.15842377,114560.0,114550.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1755729827638,1.15842377,114560.0,114550.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1755729829834,1.18171377,114560.0,114550.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1755729830537,1.18171377,114560.0,114550.0,0.65996652]
["bitfinex-derivatives","BTCF0:USTF0",1755729833048,1.18171377,114560.0,114550.0,0.57268052]
["bitfinex-derivatives","BTCF0:USTF0",1755729835143,0.93655,114560.0,114550.0,0.57268052]
["bitfinex-derivatives","BTCF0:USTF0",1755729835350,1.18171377,114560.0,114550.0,0.57268052]
["bitfinex-derivatives","BTCF0:USTF0",1755729836340,1.18171377,114560.0,114550.0,0.21188052]
["bitfinex-derivatives","BTCF0:USTF0",1755729836546,1.54251377,114560.0,114550.0,0.21188052]
["bitfinex-derivatives","BTCF0:USTF0",1755729836745,1.54251377,114560.0,114550.0,0.16446052]
["bitfinex-derivatives","BTCF0:USTF0",1755729837751,1.54251377,114560.0,114550.0,0.12398052]
["bitfinex-derivatives","BTCF0:USTF0",1755729837951,1.54251377,114560.0,114550.0,0.14864052]
["bitfinex-derivatives","BTCF0:USTF0",1755729838645,1.54251377,114560.0,114550.0,0.19726052]
["bitfinex-derivatives","BTCF0:USTF0",1755729839555,1.18171377,114560.0,114550.0,0.21178052]
["bitfinex-derivatives","BTCF0:USTF0",1755729840454,1.54251377,114560.0,114550.0,0.21178052]
["bitfinex-derivatives","BTCF0:USTF0",1755729841649,1.54251377,114560.0,114550.0,0.16490052]
["bitfinex-derivatives","BTCF0:USTF0",1755729841951,1.54251377,114560.0,114550.0,0.10955052]
["bitfinex-derivatives","BTCF0:USTF0",1755729842157,1.54011377,114560.0,114550.0,0.22821052]
["bitfinex-derivatives","BTCF0:USTF0",1755729842454,1.17931377,114560.0,114550.0,0.22821052]
["bitfinex-derivatives","BTCF0:USTF0",1755729842654,1.17923377,114560.0,114550.0,0.31549652]
["bitfinex-derivatives","BTCF0:USTF0",1755729843152,1.17923377,114560.0,114550.0,0.32428265]
["bitfinex-derivatives","BTCF0:USTF0",1755729843352,0.04806,114560.0,114550.0,0.32428265]
["bitfinex-derivatives","BTCF0:USTF0",1755729843557,0.81468,114560.0,114550.0,1.10480742]
["bitfinex-derivatives","BTCF0:USTF0",1755729844256,0.81468,114560.0,114550.0,0.9952569]
["bitfinex-derivatives","BTCF0:USTF0",1755729844651,0.81468,114560.0,114550.0,0.85986704]
["bitfinex-derivatives","BTCF0:USTF0",1755729845554,1.12577657,114570.0,114550.0,0.87561304]
["bitfinex-derivatives","BTCF0:USTF0",1755729845754,1.12548718,114570.0,114560.0,0.28434823]
["bitfinex-derivatives","BTCF0:USTF0",1755729846155,1.12550741,114570.0,114560.0,0.2059384]
["bitfinex-derivatives","BTCF0:USTF0",1755729846357,0.91217364,114570.0,114560.0,0.5667384]
["bitfinex-derivatives","BTCF0:USTF0",1755729846956,0.92704364,114570.0,114560.0,0.5667384]
["bitfinex-derivatives","BTCF0:USTF0",1755729847257,0.11236364,114570.0,114560.0,0.5667384]
["bitfinex-derivatives","BTCF0:USTF0",1755729847457,0.92608364,114570.0,114560.0,0.5667384]
["bitfinex-derivatives","BTCF0:USTF0",1755729849560,0.90847,114570.0,114560.0,0.5667384]
["bitfinex-derivatives","BTCF0:USTF0",1755729850561,0.09475,114570.0,114560.0,0.5667384]
["bitfinex-derivatives","BTCF0:USTF0",1755729850860,0.03028,114570.0,114560.0,0.5667384]
["bitfinex-derivatives","BTCF0:USTF0",1755729851056,0.07833,114570.0,114560.0,0.5667384]
["bitfinex-derivatives","BTCF0:USTF0",1755729851457,0.03028,114570.0,114560.0,0.5667384]
["bitfinex-derivatives","BTCF0:USTF0",1755729852459,0.06346,114570.0,114560.0,0.67651231]
["bitfinex-derivatives","BTCF0:USTF0",1755729852959,0.07833,114570.0,114560.0,0.67651231]
["bitfinex-derivatives","BTCF0:USTF0",1755729853960,0.06346,114570.0,114560.0,0.67651231]
["bitfinex-derivatives","BTCF0:USTF0",1755729854158,0.03028,114570.0,114560.0,0.67651231]
["bitfinex-derivatives","BTCF0:USTF0",1755729855055,0.02109,114570.0,114560.0,0.67651231]
["bitfinex-derivatives","BTCF0:USTF0",1755729855253,1.48613944,114580.0,114560.0,1.18349948]
["bitfinex-derivatives","BTCF0:USTF0",1755729855458,0.92687567,114580.0,114570.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1755729855661,0.92687567,114580.0,114570.0,0.31570471]
["bitfinex-derivatives","BTCF0:USTF0",1755729856660,0.92687567,114580.0,114570.0,0.38483992]
["bitfinex-derivatives","BTCF0:USTF0",1755729856856,1.17203944,114580.0,114570.0,0.38483992]
["bitfinex-derivatives","BTCF0:USTF0",1755729857160,1.19467944,114580.0,114570.0,0.31570471]
["bitfinex-derivatives","BTCF0:USTF0",1755729857557,1.17732972,114580.0,114570.0,0.31570471]
["bitfinex-derivatives","BTCF0:USTF0",1755729861764,1.17732972,114580.0,114570.0,0.38440005]
["bitfinex-derivatives","BTCF0:USTF0",1755729862666,1.15468972,114580.0,114570.0,0.38440005]
["bitfinex-derivatives","BTCF0:USTF0",1755729862865,0.90952595,114580.0,114570.0,0.38440005]
["bitfinex-derivatives","BTCF0:USTF0",1755729863168,0.90891595,114580.0,114570.0,0.38440005]
["bitfinex-derivatives","BTCF0:USTF0",1755729863662,0.93255595,114580.0,114570.0,0.38440005]
["bitfinex-derivatives","BTCF0:USTF0",1755729864066,1.17771972,114580.0,114570.0,0.38440005]
["bitfinex-derivatives","BTCF0:USTF0",1755729865168,0.93255595,114580.0,114570.0,0.38440005]
["bitfinex-derivatives","BTCF0:USTF0",1755729865364,0.93255595,114580.0,114570.0,0.27462614]
["bitfinex-derivatives","BTCF0:USTF0",1755729867667,0.93255595,114580.0,114570.0,0.38440005]
["bitfinex-derivatives","BTCF0:USTF0",1755729868169,0.93255595,114580.0,114570.0,0.27462614]
["bitfinex-derivatives","BTCF0:USTF0",1755729868363,0.93255595,114580.0,114570.0,0.5190508]
["bitfinex-derivatives","BTCF0:USTF0",1755729868364,1.17698061,114580.0,114570.0,0.5190508]
["bitfinex-derivatives","BTCF0:USTF0",1755729868868,0.93255595,114580.0,114570.0,0.5190508]
["bitfinex-derivatives","BTCF0:USTF0",1755729869068,1.17698061,114580.0,114570.0,0.5190508]
["bitfinex-derivatives","BTCF0:USTF0",1755729869270,1.17698061,114580.0,114570.0,0.38440005]
["bitfinex-derivatives","BTCF0:USTF0",1755729869565,1.42140527,114580.0,114570.0,0.19983925]
["bitfinex-derivatives","BTCF0:USTF0",1755729869871,1.42140527,114580.0,114570.0,0.06869534]
["bitfinex-derivatives","BTCF0:USTF0",1755729870070,1.42140527,114580.0,114560.0,1.13549827]
["bitfinex-derivatives","BTCF0:USTF0",1755729870369,0.36293466,114570.0,114560.0,1.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1755729870868,0.36293466,114570.0,114560.0,0.92064487]
["bitfinex-derivatives","BTCF0:USTF0",1755729870869,0.11851,114570.0,114560.0,0.92064487]
["bitfinex-derivatives","BTCF0:USTF0",1755729871069,0.33929466,114570.0,114560.0,0.92064487]
["bitfinex-derivatives","BTCF0:USTF0",1755729871268,0.36293466,114570.0,114560.0,0.92064487]
["bitfinex-derivatives","BTCF0:USTF0",1755729871769,0.36293466,114570.0,114560.0,0.81087096]
["bitfinex-derivatives","BTCF0:USTF0",1755729872164,0.09487,114570.0,114560.0,0.81087096]
["bitfinex-derivatives","BTCF0:USTF0",1755729872368,0.33929466,114570.0,114560.0,1.05529562]
["bitfinex-derivatives","BTCF0:USTF0",1755729872564,0.33929466,114570.0,114560.0,1.16494]
["bitfinex-derivatives","BTCF0:USTF0",1755729872768,0.33929466,114570.0,114560.0,0.92051534]
["bitfinex-derivatives","BTCF0:USTF0",1755729874071,0.36293466,114570.0,114560.0,0.92051534]
["bitfinex-derivatives","BTCF0:USTF0",1755729874669,0.36293466,114570.0,114560.0,0.67609068]
["bitfinex-derivatives","BTCF0:USTF0",1755729874970,0.11851,114570.0,114560.0,0.92051534]
["bitfinex-derivatives","BTCF0:USTF0",1755729875162,0.36293466,114570.0,114560.0,0.92051534]
["bitfinex-derivatives","BTCF0:USTF0",1755729875362,0.36293466,114570.0,114560.0,0.5664463]
["bitfinex-derivatives","BTCF0:USTF0",1755729875670,0.36293466,114570.0,114560.0,0.81087096]
["bitfinex-derivatives","BTCF0:USTF0",1755729876772,0.09487,114570.0,114560.0,0.81087096]
["bitfinex-derivatives","BTCF0:USTF0",1755729876974,0.33929466,114570.0,114560.0,0.81087096]
["bitfinex-derivatives","BTCF0:USTF0",1755729877376,0.33929466,114570.0,114560.0,1.05529562]
["bitfinex-derivatives","BTCF0:USTF0",1755729878375,0.09487,114570.0,114560.0,1.05529562]
["bitfinex-derivatives","BTCF0:USTF0",1755729878573,0.02124,114570.0,114560.0,1.05529562]
["bitfinex-derivatives","BTCF0:USTF0",1755729878774,0.27995061,114580.0,114560.0,1.33300702]
["bitfinex-derivatives","BTCF0:USTF0",1755729878973,0.34079061,114580.0,114570.0,0.81086546]
["bitfinex-derivatives","BTCF0:USTF0",1755729880274,0.36443061,114580.0,114570.0,0.81086546]
["bitfinex-derivatives","BTCF0:USTF0",1755729881081,0.36443061,114580.0,114570.0,1.62382546]
["bitfinex-derivatives","BTCF0:USTF0",1755729881278,0.12000595,114580.0,114570.0,1.62382546]
["bitfinex-derivatives","BTCF0:USTF0",1755729881480,0.36443061,114580.0,114570.0,1.62382546]
["bitfinex-derivatives","BTCF0:USTF0",1755729881979,0.36443061,114580.0,114570.0,1.73346984]
["bitfinex-derivatives","BTCF0:USTF0",1755729883280,0.34079061,114580.0,114570.0,1.73346984]
["bitfinex-derivatives","BTCF0:USTF0",1755729883479,0.34079061,114580.0,114570.0,1.62382546]
["bitfinex-derivatives","BTCF0:USTF0",1755729883782,0.34079061,114580.0,114570.0,1.78101836]
["bitfinex-derivatives","BTCF0:USTF0",1755729884672,0.34079061,114580.0,114570.0,1.84931577]
["bitfinex-derivatives","BTCF0:USTF0",1755729886181,0.34079061,114580.0,114570.0,1.69212287]
["bitfinex-derivatives","BTCF0:USTF0",1755729888181,0.09636595,114580.0,114570.0,1.69212287]
["bitfinex-derivatives","BTCF0:USTF0",1755729888479,0.34079061,114580.0,114570.0,1.69212287]
["bitfinex-derivatives","BTCF0:USTF0",1755729889478,0.34079061,114580.0,114570.0,1.44769821]
["bitfinex-derivatives","BTCF0:USTF0",1755729889681,0.34079061,114580.0,114570.0,1.69212287]
["bitfinex-derivatives","BTCF0:USTF0",1755729890375,0.00149595,114580.0,114570.0,1.69212287]
["bitfinex-derivatives","BTCF0:USTF0",1755729890977,0.00149595,114580.0,114570.0,1.44769821]
["bitfinex-derivatives","BTCF0:USTF0",1755729891281,0.34079061,114580.0,114570.0,1.69212287]
["bitfinex-derivatives","BTCF0:USTF0",1755729891481,0.32634061,114580.0,114570.0,1.69212287]
["bitfinex-derivatives","BTCF0:USTF0",1755729891782,0.31096061,114580.0,114570.0,1.69212287]
["bitfinex-derivatives","BTCF0:USTF0",1755729891980,0.31096061,114580.0,114570.0,0.87916287]
["bitfinex-derivatives","BTCF0:USTF0",1755729892283,0.31096061,114580.0,114570.0,1.69188287]
["bitfinex-derivatives","BTCF0:USTF0",1755729893772,0.27693061,114580.0,114570.0,1.69188287]
["bitfinex-derivatives","BTCF0:USTF0",1755729894584,0.31157061,114580.0,114570.0,0.63473821]
["bitfinex-derivatives","BTCF0:USTF0",1755729894784,0.36363061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729895085,0.34060061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729895384,0.36363061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729895584,0.34060061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729898086,0.09617595,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729898285,0.34060061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729898788,0.01126595,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729898981,0.25569061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729899785,0.24592061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729900677,0.31273061,114580.0,114570.0,1.44741821]
["bitfinex-derivatives","BTCF0:USTF0",1755729900882,0.32638061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729901390,0.27809061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729901685,0.00149595,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729901882,0.00149595,114580.0,114570.0,1.44741821]
["bitfinex-derivatives","BTCF0:USTF0",1755729902186,0.00149595,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729905087,0.03366595,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729905385,0.31273061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729905787,0.26847061,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729906391,0.00149595,114580.0,114570.0,1.69184287]
["bitfinex-derivatives","BTCF0:USTF0",1755729907688,0.00149595,114580.0,114570.0,1.85003577]
["bitfinex-derivatives","BTCF0:USTF0",1755729908288,0.00149595,114580.0,114570.0,1.85203577]
["bitfinex-derivatives","BTCF0:USTF0",1755729909393,0.00149595,114580.0,114570.0,1.69484287]
["bitfinex-derivatives","BTCF0:USTF0",1755729911088,0.00149595,114580.0,114570.0,1.85203577]
["bitfinex-derivatives","BTCF0:USTF0",1755729914987,0.00149339,114590.0,114570.0,2.35826103]
["bitfinex-derivatives","BTCF0:USTF0",1755729915193,0.00149339,114590.0,114580.0,1.05469252]
["bitfinex-derivatives","BTCF0:USTF0",1755729915695,0.00256335,114600.0,114590.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1755729915696,0.02259,114600.0,114590.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1755729915994,0.60870932,114600.0,114590.0,1.29733439]
["bitfinex-derivatives","BTCF0:USTF0",1755729916192,0.36428466,114600.0,114590.0,1.62901465]
["bitfinex-derivatives","BTCF0:USTF0",1755729916490,0.36428466,114600.0,114590.0,1.51966026]
["bitfinex-derivatives","BTCF0:USTF0",1755729918295,0.11986,114600.0,114590.0,1.51966026]
["bitfinex-derivatives","BTCF0:USTF0",1755729918895,0.36428466,114600.0,114590.0,1.51966026]
["bitfinex-derivatives","BTCF0:USTF0",1755729919591,4e-05,114600.0,114590.0,1.76408492]
["bitfinex-derivatives","BTCF0:USTF0",1755729919791,4e-05,114600.0,114590.0,2.00930958]
["bitfinex-derivatives","BTCF0:USTF0",1755729919993,4e-05,114600.0,114590.0,1.2760356]
["bitfinex-derivatives","BTCF0:USTF0",1755729920188,0.02267,114650.0,114590.0,1.50538384]
["bitfinex-derivatives","BTCF0:USTF0",1755729920501,0.3608,114630.0,114610.0,0.45820768]
["bitfinex-derivatives","BTCF0:USTF0",1755729920692,0.3608,114630.0,114620.0,0.62546681]
["bitfinex-derivatives","BTCF0:USTF0",1755729920994,0.3608,114630.0,114620.0,0.0872327]
["bitfinex-derivatives","BTCF0:USTF0",1755729921189,0.81144,114630.0,114620.0,1.14389736]
["bitfinex-derivatives","BTCF0:USTF0",1755729921392,0.7216,114630.0,114620.0,1.38832202]
["bitfinex-derivatives","BTCF0:USTF0",1755729921695,0.81144,114630.0,114620.0,1.38832202]
["bitfinex-derivatives","BTCF0:USTF0",1755729921891,0.81144,114630.0,114620.0,0.90800558]
["bitfinex-derivatives","BTCF0:USTF0",1755729922092,0.82777,114630.0,114620.0,1.26169162]
["bitfinex-derivatives","BTCF0:USTF0",1755729922294,0.3608,114630.0,114620.0,1.34860606]
["bitfinex-derivatives","BTCF0:USTF0",1755729922493,0.3608,114630.0,114620.0,1.15290368]
["bitfinex-derivatives","BTCF0:USTF0",1755729923400,0.3608,114630.0,114620.0,1.26216506]
["bitfinex-derivatives","BTCF0:USTF0",1755729923596,0.3608,114630.0,114620.0,1.15210368]
["bitfinex-derivatives","BTCF0:USTF0",1755729925104,0.3608,114630.0,114620.0,1.26335606]
["bitfinex-derivatives","BTCF0:USTF0",1755729926307,0.38269,114630.0,114620.0,0.45111606]
["bitfinex-derivatives","BTCF0:USTF0",1755729926510,0.7206081,114630.0,114620.0,0.09576558]
["bitfinex-derivatives","BTCF0:USTF0",1755729926710,0.47651,114630.0,114620.0,0.09576558]
["bitfinex-derivatives","BTCF0:USTF0",1755729926905,1.0814081,114630.0,114620.0,0.90776558]
["bitfinex-derivatives","BTCF0:USTF0",1755729927103,0.83731,114630.0,114620.0,0.90776558]
["bitfinex-derivatives","BTCF0:USTF0",1755729927309,0.77619,114630.0,114620.0,1.15186368]
["bitfinex-derivatives","BTCF0:USTF0",1755729928009,0.83731,114630.0,114620.0,0.90776558]
["bitfinex-derivatives","BTCF0:USTF0",1755729928408,0.83731,114630.0,114620.0,0.09576558]
["bitfinex-derivatives","BTCF0:USTF0",1755729928713,0.83731,114630.0,114620.0,0.90776558]
["bitfinex-derivatives","BTCF0:USTF0",1755729929212,0.83731,114630.0,114620.0,0.90768558]
["bitfinex-derivatives","BTCF0:USTF0",1755729929911,0.83731,114630.0,114620.0,0.09576558]
["bitfinex-derivatives","BTCF0:USTF0",1755729930110,0.74467,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729933415,0.76656,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729935417,0.77619,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729936817,0.77619,114630.0,114620.0,0.90768558]
["bitfinex-derivatives","BTCF0:USTF0",1755729937005,0.77619,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729937209,0.38387,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729938514,0.38387,114630.0,114620.0,0.90768558]
["bitfinex-derivatives","BTCF0:USTF0",1755729938711,0.38387,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729940117,0.40576,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729940315,0.38387,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729940517,0.3608,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729940819,0.38387,114630.0,114620.0,1.15178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729941319,0.38387,114630.0,114620.0,1.65178368]
["bitfinex-derivatives","BTCF0:USTF0",1755729942417,0.44464,114640.0,114620.0,1.91347658]
["bitfinex-derivatives","BTCF0:USTF0",1755729942618,0.47651,114640.0,114630.0,0.2295485]
["bitfinex-derivatives","BTCF0:USTF0",1755729942819,0.47651,114640.0,114630.0,0.3167737]
["bitfinex-derivatives","BTCF0:USTF0",1755729943816,0.47651,114640.0,114630.0,0.38591454]
["bitfinex-derivatives","BTCF0:USTF0",1755729944515,0.40576,114640.0,114630.0,0.38591454]
["bitfinex-derivatives","BTCF0:USTF0",1755729944815,0.41539,114640.0,114630.0,0.38591454]
["bitfinex-derivatives","BTCF0:USTF0",1755729945217,0.43072,114640.0,114630.0,0.38591454]
["bitfinex-derivatives","BTCF0:USTF0",1755729945520,0.47651,114640.0,114630.0,0.38591454]
["bitfinex-derivatives","BTCF0:USTF0",1755729948121,0.47651,114640.0,114630.0,0.15636604]
["bitfinex-derivatives","BTCF0:USTF0",1755729948419,0.47651,114640.0,114630.0,0.40046414]
["bitfinex-derivatives","BTCF0:USTF0",1755729956125,0.47651,114640.0,114630.0,0.75382362]
["bitfinex-derivatives","BTCF0:USTF0",1755729956126,0.04496,114640.0,114630.0,0.75382362]
["bitfinex-derivatives","BTCF0:USTF0",1755729956616,0.04496,114640.0,114630.0,0.64456224]
["bitfinex-derivatives","BTCF0:USTF0",1755729956816,0.05484,114640.0,114630.0,0.64456224]
["bitfinex-derivatives","BTCF0:USTF0",1755729957022,0.02307,114640.0,114630.0,0.64456224]
["bitfinex-derivatives","BTCF0:USTF0",1755729957324,0.02307,114640.0,114630.0,1.14456224]
["bitfinex-derivatives","BTCF0:USTF0",1755729957628,0.02307,114640.0,114630.0,0.81355894]
["bitfinex-derivatives","BTCF0:USTF0",1755729957823,7e-05,114640.0,114630.0,0.85309894]
["bitfinex-derivatives","BTCF0:USTF0",1755729958824,0.45546,114650.0,114640.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755729959118,0.45546,114650.0,114640.0,0.9823776]
["bitfinex-derivatives","BTCF0:USTF0",1755729959319,0.45546,114650.0,114640.0,1.2264757]
["bitfinex-derivatives","BTCF0:USTF0",1755729959825,0.45546,114650.0,114640.0,0.9823776]
["bitfinex-derivatives","BTCF0:USTF0",1755729960224,0.6995581,114650.0,114640.0,0.9823376]
["bitfinex-derivatives","BTCF0:USTF0",1755729960419,0.6995581,114650.0,114640.0,1.09171851]
["bitfinex-derivatives","BTCF0:USTF0",1755729960920,0.7222881,114650.0,114640.0,1.06864851]
["bitfinex-derivatives","BTCF0:USTF0",1755729961825,0.7222881,114650.0,114640.0,1.03065851]
["bitfinex-derivatives","BTCF0:USTF0",1755729962035,0.7222881,114650.0,114640.0,1.00807851]
["bitfinex-derivatives","BTCF0:USTF0",1755729962328,0.47819,114650.0,114640.0,1.00807851]
["bitfinex-derivatives","BTCF0:USTF0",1755729962517,0.7222881,114650.0,114640.0,1.00807851]
["bitfinex-derivatives","BTCF0:USTF0",1755729963328,0.7230881,114650.0,114640.0,0.19659851]
["bitfinex-derivatives","BTCF0:USTF0",1755729963527,0.7230881,114650.0,114640.0,1.00807851]
["bitfinex-derivatives","BTCF0:USTF0",1755729965321,0.47819,114650.0,114640.0,1.02948851]
["bitfinex-derivatives","BTCF0:USTF0",1755729965518,0.7222881,114650.0,114640.0,1.05255851]
["bitfinex-derivatives","BTCF0:USTF0",1755729965723,0.47819,114650.0,114640.0,1.05255851]
["bitfinex-derivatives","BTCF0:USTF0",1755729965929,0.7222881,114650.0,114640.0,1.02948851]
["bitfinex-derivatives","BTCF0:USTF0",1755729966128,0.7222881,114650.0,114640.0,1.00807851]
["bitfinex-derivatives","BTCF0:USTF0",1755729966328,0.7222881,114650.0,114640.0,0.19659851]
["bitfinex-derivatives","BTCF0:USTF0",1755729966533,0.7222881,114650.0,114640.0,1.00807851]
["bitfinex-derivatives","BTCF0:USTF0",1755729967426,0.7222881,114650.0,114640.0,1.02948851]
["bitfinex-derivatives","BTCF0:USTF0",1755729967632,0.7222881,114650.0,114640.0,0.9430076]
["bitfinex-derivatives","BTCF0:USTF0",1755729968327,0.7222881,114650.0,114640.0,0.9215976]
["bitfinex-derivatives","BTCF0:USTF0",1755729968528,0.7222881,114650.0,114640.0,0.1097976]
["bitfinex-derivatives","BTCF0:USTF0",1755729968728,0.7222881,114650.0,114640.0,0.9215976]
["bitfinex-derivatives","BTCF0:USTF0",1755729968926,0.7222881,114650.0,114640.0,0.9430076]
["bitfinex-derivatives","BTCF0:USTF0",1755729969126,0.7222881,114650.0,114640.0,0.9431276]
["bitfinex-derivatives","BTCF0:USTF0",1755729970431,0.7222881,114650.0,114640.0,0.9471276]
["bitfinex-derivatives","BTCF0:USTF0",1755729970632,0.7222881,114650.0,114640.0,0.9468876]
["bitfinex-derivatives","BTCF0:USTF0",1755729971132,0.7222881,114650.0,114640.0,0.9634276]
["bitfinex-derivatives","BTCF0:USTF0",1755729971632,0.7222881,114650.0,114640.0,0.9594276]
["bitfinex-derivatives","BTCF0:USTF0",1755729973631,0.7222881,114650.0,114640.0,0.9824976]
["bitfinex-derivatives","BTCF0:USTF0",1755729974634,0.7222881,114650.0,114640.0,0.9864976]
["bitfinex-derivatives","BTCF0:USTF0",1755729975335,0.38233,114650.0,114640.0,0.9824976]
["bitfinex-derivatives","BTCF0:USTF0",1755729975536,0.38365,114650.0,114640.0,0.9824976]
["bitfinex-derivatives","BTCF0:USTF0",1755729975736,0.47819,114650.0,114640.0,0.9824976]
["bitfinex-derivatives","BTCF0:USTF0",1755729976133,0.7222881,114650.0,114640.0,0.9824976]
["bitfinex-derivatives","BTCF0:USTF0",1755729976832,0.47819,114650.0,114640.0,1.1426905]
["bitfinex-derivatives","BTCF0:USTF0",1755729977035,0.7222881,114650.0,114640.0,1.1426905]
["bitfinex-derivatives","BTCF0:USTF0",1755729977441,0.47819,114650.0,114640.0,1.1426905]
["bitfinex-derivatives","BTCF0:USTF0",1755729977640,0.7222881,114650.0,114640.0,0.9854976]
["bitfinex-derivatives","BTCF0:USTF0",1755729977841,0.47819,114650.0,114640.0,0.9874976]
["bitfinex-derivatives","BTCF0:USTF0",1755729978043,0.7222881,114650.0,114640.0,0.9874976]
["bitfinex-derivatives","BTCF0:USTF0",1755729978342,0.7222881,114650.0,114640.0,0.9824976]
["bitfinex-derivatives","BTCF0:USTF0",1755729979440,0.7222881,114650.0,114640.0,0.9594276]
["bitfinex-derivatives","BTCF0:USTF0",1755729979641,0.7222881,114650.0,114640.0,0.1477476]
["bitfinex-derivatives","BTCF0:USTF0",1755729979842,0.7222881,114650.0,114640.0,0.9641076]
["bitfinex-derivatives","BTCF0:USTF0",1755729980342,0.47819,114650.0,114640.0,0.9641076]
["bitfinex-derivatives","BTCF0:USTF0",1755729980545,0.7222881,114650.0,114640.0,0.9871776]
["bitfinex-derivatives","BTCF0:USTF0",1755729981443,0.55738837,114650.0,114640.0,0.9871776]
["bitfinex-derivatives","BTCF0:USTF0",1755729981643,0.31329027,114650.0,114640.0,0.9871776]
["bitfinex-derivatives","BTCF0:USTF0",1755729981839,0.55738837,114650.0,114640.0,0.9871776]
["bitfinex-derivatives","BTCF0:USTF0",1755729982444,0.55738837,114650.0,114640.0,1.14369429]
["bitfinex-derivatives","BTCF0:USTF0",1755729984846,0.55738837,114650.0,114640.0,0.9871776]
["bitfinex-derivatives","BTCF0:USTF0",1755729985049,0.31329027,114650.0,114640.0,0.9871776]
["bitfinex-derivatives","BTCF0:USTF0",1755729985346,0.55738837,114650.0,114640.0,0.9871776]
["bitfinex-derivatives","BTCF0:USTF0",1755729985648,0.55738837,114650.0,114640.0,0.30427682]
["bitfinex-derivatives","BTCF0:USTF0",1755729985946,0.55738837,114650.0,114640.0,1.12031682]
["bitfinex-derivatives","BTCF0:USTF0",1755729986644,0.31329027,114650.0,114640.0,1.12031682]
["bitfinex-derivatives","BTCF0:USTF0",1755729986947,0.55738837,114650.0,114640.0,1.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1755729987245,0.55738837,114650.0,114640.0,1.05902682]
["bitfinex-derivatives","BTCF0:USTF0",1755729987547,0.55738837,114650.0,114640.0,0.24374682]
["bitfinex-derivatives","BTCF0:USTF0",1755729987850,0.55818837,114650.0,114640.0,1.06018672]
["bitfinex-derivatives","BTCF0:USTF0",1755729988050,0.55818837,114650.0,114640.0,0.9036575]
["bitfinex-derivatives","BTCF0:USTF0",1755729988452,0.55818837,114650.0,114640.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1755729988751,0.55818837,114650.0,114640.0,0.9036575]
["bitfinex-derivatives","BTCF0:USTF0",1755729989249,0.55818837,114650.0,114640.0,0.0872175]
["bitfinex-derivatives","BTCF0:USTF0",1755729989443,0.11852,114640.0,114630.0,1.45154596]
["bitfinex-derivatives","BTCF0:USTF0",1755729989643,0.7234181,114640.0,114630.0,1.45154596]
["bitfinex-derivatives","BTCF0:USTF0",1755729989844,0.7234181,114640.0,114630.0,1.47461596]
["bitfinex-derivatives","BTCF0:USTF0",1755729990753,0.7234181,114640.0,114630.0,1.47561596]
["bitfinex-derivatives","BTCF0:USTF0",1755729990954,0.47932,114640.0,114630.0,1.47561596]
["bitfinex-derivatives","BTCF0:USTF0",1755729991151,0.7234181,114640.0,114630.0,1.47461596]
["bitfinex-derivatives","BTCF0:USTF0",1755729991449,0.7234181,114640.0,114630.0,1.45254596]
["bitfinex-derivatives","BTCF0:USTF0",1755729991953,0.9675162,114640.0,114630.0,0.88650084]
["bitfinex-derivatives","BTCF0:USTF0",1755729992145,0.7234181,114640.0,114630.0,0.97372594]
["bitfinex-derivatives","BTCF0:USTF0",1755729992345,0.7234181,114640.0,114630.0,1.08330403]
["bitfinex-derivatives","BTCF0:USTF0",1755729992646,1.7845962,114640.0,114630.0,0.01806084]
["bitfinex-derivatives","BTCF0:USTF0",1755729992852,1.7845962,114640.0,114610.0,0.10957809]
["bitfinex-derivatives","BTCF0:USTF0",1755729992853,0.11852,114620.0,114610.0,0.10957809]
["bitfinex-derivatives","BTCF0:USTF0",1755729993056,1.9009381,114620.0,114590.0,1.44253433]
["bitfinex-derivatives","BTCF0:USTF0",1755729993351,0.7234181,114600.0,114590.0,1.15884187]
["bitfinex-derivatives","BTCF0:USTF0",1755729993550,0.7234181,114600.0,114590.0,1.31537109]
["bitfinex-derivatives","BTCF0:USTF0",1755729994143,0.47632,114600.0,114590.0,1.31537109]
["bitfinex-derivatives","BTCF0:USTF0",1755729994345,0.7204181,114600.0,114590.0,1.15884187]
["bitfinex-derivatives","BTCF0:USTF0",1755729994745,0.7204181,114600.0,114590.0,0.34612187]
["bitfinex-derivatives","BTCF0:USTF0",1755729995047,0.7204181,114600.0,114590.0,1.21122187]
["bitfinex-derivatives","BTCF0:USTF0",1755729996451,0.7204181,114600.0,114590.0,1.12396697]
["bitfinex-derivatives","BTCF0:USTF0",1755729996645,0.9645162,114600.0,114590.0,1.14600671]
["bitfinex-derivatives","BTCF0:USTF0",1755729996850,1.3253162,114600.0,114590.0,0.17018171]
["bitfinex-derivatives","BTCF0:USTF0",1755729997056,1.3253162,114600.0,114590.0,0.20452171]
["bitfinex-derivatives","BTCF0:USTF0",1755729997254,1.3253162,114600.0,114590.0,1.10861671]
["bitfinex-derivatives","BTCF0:USTF0",1755729997442,1.0812181,114600.0,114590.0,1.10861671]
["bitfinex-derivatives","BTCF0:USTF0",1755729997644,1.0812181,114600.0,114590.0,1.02136171]
["bitfinex-derivatives","BTCF0:USTF0",1755729997850,1.09915895,114600.0,114590.0,0.17018171]
["bitfinex-derivatives","BTCF0:USTF0",1755729998052,1.34325705,114600.0,114590.0,1.02128171]
["bitfinex-derivatives","BTCF0:USTF0",1755729998254,1.34325705,114600.0,114590.0,1.03560171]
["bitfinex-derivatives","BTCF0:USTF0",1755729998749,1.34325705,114600.0,114590.0,0.03548037]
["bitfinex-derivatives","BTCF0:USTF0",1755729998953,2.16005705,114600.0,114590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755729999141,0.04777,114580.0,114570.0,0.21849857]
["bitfinex-derivatives","BTCF0:USTF0",1755729999347,1.0842181,114580.0,114570.0,1.06959857]
["bitfinex-derivatives","BTCF0:USTF0",1755729999558,1.0842181,114580.0,114570.0,0.96046723]
["bitfinex-derivatives","BTCF0:USTF0",1755730000147,1.0842181,114580.0,114570.0,0.97670723]
["bitfinex-derivatives","BTCF0:USTF0",1755730000547,1.0842181,114580.0,114570.0,1.10385743]
["bitfinex-derivatives","BTCF0:USTF0",1755730000747,1.0842181,114580.0,114570.0,0.28693743]
["bitfinex-derivatives","BTCF0:USTF0",1755730000951,1.0842181,114580.0,114570.0,1.10385743]
["bitfinex-derivatives","BTCF0:USTF0",1755730001256,1.0842181,114580.0,114570.0,0.28693743]
["bitfinex-derivatives","BTCF0:USTF0",1755730001454,1.0842181,114580.0,114570.0,1.10353743]
["bitfinex-derivatives","BTCF0:USTF0",1755730001856,1.0842181,114580.0,114570.0,0.28693743]
["bitfinex-derivatives","BTCF0:USTF0",1755730002056,1.0842181,114580.0,114570.0,1.10349743]
["bitfinex-derivatives","BTCF0:USTF0",1755730004061,0.84012,114580.0,114570.0,1.10349743]
["bitfinex-derivatives","BTCF0:USTF0",1755730004256,1.0842181,114580.0,114570.0,1.10349743]
["bitfinex-derivatives","BTCF0:USTF0",1755730004556,0.6755281,114580.0,114570.0,1.10349743]
["bitfinex-derivatives","BTCF0:USTF0",1755730004750,0.6048981,114580.0,114570.0,1.10349743]
["bitfinex-derivatives","BTCF0:USTF0",1755730004956,0.3608,114580.0,114570.0,1.34759553]
["bitfinex-derivatives","BTCF0:USTF0",1755730005159,0.39247,114590.0,114580.0,0.3822548]
["bitfinex-derivatives","BTCF0:USTF0",1755730005358,0.6594281,114600.0,114590.0,0.135515]
["bitfinex-derivatives","BTCF0:USTF0",1755730005560,0.41533,114600.0,114590.0,1.023975]
["bitfinex-derivatives","BTCF0:USTF0",1755730005754,0.39247,114600.0,114590.0,1.023975]
["bitfinex-derivatives","BTCF0:USTF0",1755730006061,0.3608,114600.0,114590.0,1.023975]
["bitfinex-derivatives","BTCF0:USTF0",1755730006560,0.3618,114600.0,114590.0,1.023975]
["bitfinex-derivatives","BTCF0:USTF0",1755730007656,0.001,114600.0,114590.0,1.2688731]
["bitfinex-derivatives","BTCF0:USTF0",1755730008160,0.03267,114600.0,114590.0,1.023975]
["bitfinex-derivatives","BTCF0:USTF0",1755730008658,0.03267,114600.0,114590.0,1.024215]
["bitfinex-derivatives","BTCF0:USTF0",1755730009058,0.2996281,114600.0,114590.0,1.024215]
["bitfinex-derivatives","BTCF0:USTF0",1755730009353,0.05553,114600.0,114590.0,1.024215]
["bitfinex-derivatives","BTCF0:USTF0",1755730010255,0.01052,114600.0,114590.0,1.024215]
["bitfinex-derivatives","BTCF0:USTF0",1755730010558,0.001,114600.0,114590.0,1.2683131]
["bitfinex-derivatives","BTCF0:USTF0",1755730011259,0.3608,114610.0,114590.0,1.4428184]
["bitfinex-derivatives","BTCF0:USTF0",1755730011461,0.3608,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730013060,0.3628,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730013859,0.39447,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730014162,0.4179,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730014956,0.45209,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730015355,0.48346,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730016060,0.7255581,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730018069,0.48146,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730019176,0.7255581,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730019475,0.7255581,114610.0,114600.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1755730019677,0.48146,114610.0,114600.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1755730019878,0.48146,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730020173,0.48146,114610.0,114600.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1755730025878,0.7255581,114610.0,114600.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1755730027180,0.7255581,114610.0,114600.0,0.31801914]
["bitfinex-derivatives","BTCF0:USTF0",1755730028181,0.48146,114610.0,114600.0,0.31801914]
["bitfinex-derivatives","BTCF0:USTF0",1755730028681,0.48146,114610.0,114600.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1755730031781,0.7255581,114610.0,114600.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1755730035582,0.7255581,114610.0,114600.0,0.31801914]
["bitfinex-derivatives","BTCF0:USTF0",1755730035879,0.48146,114610.0,114600.0,0.31801914]
["bitfinex-derivatives","BTCF0:USTF0",1755730036178,0.7255581,114610.0,114600.0,0.31801914]
["bitfinex-derivatives","BTCF0:USTF0",1755730039586,0.7255581,114610.0,114600.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1755730040588,0.7255581,114610.0,114600.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755730042689,0.7255581,114610.0,114600.0,0.36425702]
["bitfinex-derivatives","BTCF0:USTF0",1755730044089,0.7255581,114610.0,114600.0,0.36525702]
["bitfinex-derivatives","BTCF0:USTF0",1755730044590,0.7255581,114610.0,114600.0,0.36625702]
["bitfinex-derivatives","BTCF0:USTF0",1755730044888,0.48146,114610.0,114600.0,0.61035512]
["bitfinex-derivatives","BTCF0:USTF0",1755730045289,0.48146,114610.0,114600.0,0.60835512]
["bitfinex-derivatives","BTCF0:USTF0",1755730045783,0.48046,114610.0,114600.0,0.36425702]
["bitfinex-derivatives","BTCF0:USTF0",1755730046988,0.48046,114610.0,114600.0,0.60835512]
["bitfinex-derivatives","BTCF0:USTF0",1755730047491,0.48046,114610.0,114600.0,0.36425702]
["bitfinex-derivatives","BTCF0:USTF0",1755730047790,0.48046,114610.0,114600.0,0.60835512]
["bitfinex-derivatives","BTCF0:USTF0",1755730048592,0.48046,114610.0,114600.0,0.36425702]
["bitfinex-derivatives","BTCF0:USTF0",1755730048786,0.48046,114610.0,114600.0,1.17689702]
["bitfinex-derivatives","BTCF0:USTF0",1755730050091,0.7245581,114610.0,114600.0,1.17689702]
["bitfinex-derivatives","BTCF0:USTF0",1755730050286,0.48046,114610.0,114600.0,1.17689702]
["bitfinex-derivatives","BTCF0:USTF0",1755730052092,0.11966,114610.0,114600.0,1.17689702]
["bitfinex-derivatives","BTCF0:USTF0",1755730052292,0.3639062,114610.0,114600.0,1.42114322]
["bitfinex-derivatives","BTCF0:USTF0",1755730052492,0.3639062,114610.0,114600.0,1.17689702]
["bitfinex-derivatives","BTCF0:USTF0",1755730052791,0.3639062,114610.0,114600.0,1.42114322]
["bitfinex-derivatives","BTCF0:USTF0",1755730052988,0.43697,114630.0,114620.0,0.0872326]
["bitfinex-derivatives","BTCF0:USTF0",1755730053187,0.11397738,114630.0,114620.0,1.458675]
["bitfinex-derivatives","BTCF0:USTF0",1755730053396,0.35822358,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730053789,0.35822358,114630.0,114620.0,0.9701826]
["bitfinex-derivatives","BTCF0:USTF0",1755730054092,0.11397738,114630.0,114620.0,1.0017126]
["bitfinex-derivatives","BTCF0:USTF0",1755730054289,0.35818126,114630.0,114620.0,1.0017126]
["bitfinex-derivatives","BTCF0:USTF0",1755730054494,0.36118126,114630.0,114620.0,1.0017126]
["bitfinex-derivatives","BTCF0:USTF0",1755730054695,0.36118126,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730054895,0.35818126,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730056789,0.11397738,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730056983,0.35818126,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730058589,0.11397738,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730058797,0.35818126,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730060394,0.11397738,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730060695,0.35818126,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730061894,0.11397738,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730062098,0.35818126,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730062498,0.11397738,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730062901,0.35818126,114630.0,114620.0,1.0258126]
["bitfinex-derivatives","BTCF0:USTF0",1755730063191,0.07154,114630.0,114620.0,1.27001648]
["bitfinex-derivatives","BTCF0:USTF0",1755730063398,0.02326,114630.0,114620.0,1.63081648]
["bitfinex-derivatives","BTCF0:USTF0",1755730063900,0.02267,114640.0,114620.0,1.82296868]
["bitfinex-derivatives","BTCF0:USTF0",1755730064100,0.07154,114640.0,114630.0,0.2039644]
["bitfinex-derivatives","BTCF0:USTF0",1755730064298,0.07154,114640.0,114630.0,0.27246342]
["bitfinex-derivatives","BTCF0:USTF0",1755730064897,0.10634,114640.0,114630.0,0.27246342]
["bitfinex-derivatives","BTCF0:USTF0",1755730065590,0.04887,114640.0,114630.0,0.27246342]
["bitfinex-derivatives","BTCF0:USTF0",1755730065892,0.03249,114640.0,114630.0,0.42899264]
["bitfinex-derivatives","BTCF0:USTF0",1755730066492,0.05516,114640.0,114630.0,0.42899264]
["bitfinex-derivatives","BTCF0:USTF0",1755730066699,0.1202,114640.0,114630.0,0.42899264]
["bitfinex-derivatives","BTCF0:USTF0",1755730067400,0.1202,114640.0,114630.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1755730067601,0.07154,114640.0,114630.0,0.79849048]
["bitfinex-derivatives","BTCF0:USTF0",1755730067802,0.05516,114640.0,114630.0,0.79849048]
["bitfinex-derivatives","BTCF0:USTF0",1755730068698,0.24420388,114650.0,114630.0,0.97293468]
["bitfinex-derivatives","BTCF0:USTF0",1755730068906,0.36440388,114650.0,114640.0,1.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1755730069108,0.1202,114650.0,114640.0,1.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1755730069302,0.36440388,114650.0,114640.0,1.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1755730070698,0.36640388,114650.0,114640.0,1.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1755730072299,0.36640388,114650.0,114640.0,0.2039574]
["bitfinex-derivatives","BTCF0:USTF0",1755730072607,0.36640388,114650.0,114640.0,0.9580174]
["bitfinex-derivatives","BTCF0:USTF0",1755730072910,0.36640388,114650.0,114640.0,0.9717474]
["bitfinex-derivatives","BTCF0:USTF0",1755730073211,0.36640388,114650.0,114640.0,1.0268074]
["bitfinex-derivatives","BTCF0:USTF0",1755730073710,0.72720388,114650.0,114640.0,0.9424074]
["bitfinex-derivatives","BTCF0:USTF0",1755730074310,0.97131012,114650.0,114640.0,0.9424074]
["bitfinex-derivatives","BTCF0:USTF0",1755730074510,0.97131012,114650.0,114640.0,0.9739374]
["bitfinex-derivatives","BTCF0:USTF0",1755730074811,0.97131012,114650.0,114640.0,1.0032474]
["bitfinex-derivatives","BTCF0:USTF0",1755730075011,0.72715506,114650.0,114640.0,1.0032474]
["bitfinex-derivatives","BTCF0:USTF0",1755730075205,0.72715506,114650.0,114640.0,1.0267774]
["bitfinex-derivatives","BTCF0:USTF0",1755730075610,0.72715506,114650.0,114640.0,0.2020174]
["bitfinex-derivatives","BTCF0:USTF0",1755730076209,0.97131012,114650.0,114640.0,0.2020174]
["bitfinex-derivatives","BTCF0:USTF0",1755730076405,0.72714698,114650.0,114640.0,0.2020174]
["bitfinex-derivatives","BTCF0:USTF0",1755730083412,0.72714698,114650.0,114640.0,0.1084774]
["bitfinex-derivatives","BTCF0:USTF0",1755730083617,0.72714698,114650.0,114640.0,0.0872174]
["bitfinex-derivatives","BTCF0:USTF0",1755730083917,0.72746698,114650.0,114640.0,0.10927443]
["bitfinex-derivatives","BTCF0:USTF0",1755730084708,0.97241396,114650.0,114630.0,0.15572212]
["bitfinex-derivatives","BTCF0:USTF0",1755730085023,1.49060698,114640.0,114630.0,0.33071562]
["bitfinex-derivatives","BTCF0:USTF0",1755730085322,1.49060698,114640.0,114630.0,0.36002562]
["bitfinex-derivatives","BTCF0:USTF0",1755730085820,1.49060698,114640.0,114630.0,0.32331537]
["bitfinex-derivatives","BTCF0:USTF0",1755730086407,1.24646,114640.0,114630.0,0.35484537]
["bitfinex-derivatives","BTCF0:USTF0",1755730086612,1.49060698,114640.0,114630.0,0.35484537]
["bitfinex-derivatives","BTCF0:USTF0",1755730087019,0.42414,114640.0,114630.0,0.35484537]
["bitfinex-derivatives","BTCF0:USTF0",1755730087222,0.66828698,114640.0,114630.0,0.35484537]
["bitfinex-derivatives","BTCF0:USTF0",1755730088618,0.66828698,114640.0,114630.0,0.36857537]
["bitfinex-derivatives","BTCF0:USTF0",1755730093846,0.66828698,114640.0,114630.0,0.52510459]
["bitfinex-derivatives","BTCF0:USTF0",1755730094532,0.66828698,114640.0,114630.0,0.36857537]
["bitfinex-derivatives","BTCF0:USTF0",1755730095644,0.64484698,114640.0,114630.0,0.36857537]
["bitfinex-derivatives","BTCF0:USTF0",1755730095942,0.38424,114650.0,114630.0,0.36857537]
["bitfinex-derivatives","BTCF0:USTF0",1755730095943,0.37512,114650.0,114630.0,0.45579887]
["bitfinex-derivatives","BTCF0:USTF0",1755730096140,0.66828698,114650.0,114640.0,0.22643545]
["bitfinex-derivatives","BTCF0:USTF0",1755730096437,0.64484698,114650.0,114640.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1755730097143,0.4007,114650.0,114640.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1755730097339,0.64484698,114650.0,114640.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1755730097647,0.66828698,114650.0,114640.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1755730098151,0.64484698,114650.0,114640.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1755730098444,0.64684698,114650.0,114640.0,1.0259768]
["bitfinex-derivatives","BTCF0:USTF0",1755730098637,0.28604698,114650.0,114640.0,1.0259768]
["bitfinex-derivatives","BTCF0:USTF0",1755730100247,0.28604698,114650.0,114640.0,1.18250602]
["bitfinex-derivatives","BTCF0:USTF0",1755730101149,0.28604698,114650.0,114640.0,1.0259768]
["bitfinex-derivatives","BTCF0:USTF0",1755730101536,0.64684698,114650.0,114640.0,1.0259768]
["bitfinex-derivatives","BTCF0:USTF0",1755730101848,0.67028698,114650.0,114640.0,1.0259768]
["bitfinex-derivatives","BTCF0:USTF0",1755730103037,0.30948698,114650.0,114640.0,1.0259768]
["bitfinex-derivatives","BTCF0:USTF0",1755730103239,0.67028698,114650.0,114640.0,1.0259768]
["bitfinex-derivatives","BTCF0:USTF0",1755730104346,0.67028698,114650.0,114640.0,1.18250602]
["bitfinex-derivatives","BTCF0:USTF0",1755730104549,0.66828698,114650.0,114640.0,1.18250602]
["bitfinex-derivatives","BTCF0:USTF0",1755730105245,0.66828698,114650.0,114640.0,1.29185535]
["bitfinex-derivatives","BTCF0:USTF0",1755730105846,0.66828698,114650.0,114640.0,1.13532613]
["bitfinex-derivatives","BTCF0:USTF0",1755730109050,0.42414,114650.0,114640.0,1.13532613]
["bitfinex-derivatives","BTCF0:USTF0",1755730109249,0.66828698,114650.0,114640.0,1.13532613]
["bitfinex-derivatives","BTCF0:USTF0",1755730110351,0.66828285,114650.0,114640.0,1.13532613]
["bitfinex-derivatives","BTCF0:USTF0",1755730111144,0.9124257,114650.0,114640.0,1.13172613]
["bitfinex-derivatives","BTCF0:USTF0",1755730111346,0.42414,114650.0,114640.0,1.13172613]
["bitfinex-derivatives","BTCF0:USTF0",1755730111545,0.66828285,114650.0,114640.0,1.13172613]
["bitfinex-derivatives","BTCF0:USTF0",1755730112851,0.66828285,114650.0,114640.0,1.0223768]
["bitfinex-derivatives","BTCF0:USTF0",1755730113250,0.42414,114650.0,114640.0,1.0223768]
["bitfinex-derivatives","BTCF0:USTF0",1755730113455,0.9124257,114650.0,114640.0,1.0223768]
["bitfinex-derivatives","BTCF0:USTF0",1755730115354,0.9124257,114650.0,114640.0,0.1355073]
["bitfinex-derivatives","BTCF0:USTF0",1755730115652,0.9124257,114650.0,114640.0,0.1930873]
["bitfinex-derivatives","BTCF0:USTF0",1755730116053,0.9124257,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730116655,1.7297857,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730116952,1.7317857,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730119154,1.7317857,114650.0,114640.0,0.1930873]
["bitfinex-derivatives","BTCF0:USTF0",1755730121355,1.7317857,114650.0,114640.0,0.30250485]
["bitfinex-derivatives","BTCF0:USTF0",1755730122054,1.7317857,114650.0,114640.0,0.31729485]
["bitfinex-derivatives","BTCF0:USTF0",1755730122556,1.2435,114650.0,114640.0,0.31729485]
["bitfinex-derivatives","BTCF0:USTF0",1755730122753,1.7317857,114650.0,114640.0,0.31729485]
["bitfinex-derivatives","BTCF0:USTF0",1755730124159,1.7317857,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730124655,0.8602557,114650.0,114640.0,0.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1755730124960,0.64717285,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730126159,0.64517285,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730126355,0.66855285,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730126555,0.66855285,114650.0,114640.0,0.31733336]
["bitfinex-derivatives","BTCF0:USTF0",1755730133071,0.64517285,114650.0,114640.0,0.31733336]
["bitfinex-derivatives","BTCF0:USTF0",1755730133372,0.28437285,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730133973,0.28437285,114650.0,114640.0,0.36440652]
["bitfinex-derivatives","BTCF0:USTF0",1755730134674,0.28437285,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730135471,0.28437285,114650.0,114640.0,0.36440652]
["bitfinex-derivatives","BTCF0:USTF0",1755730135864,0.04023,114650.0,114640.0,0.36440652]
["bitfinex-derivatives","BTCF0:USTF0",1755730136174,0.28437285,114650.0,114640.0,0.36440652]
["bitfinex-derivatives","BTCF0:USTF0",1755730136469,0.30854285,114650.0,114640.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1755730137275,0.28476285,114650.0,114640.0,0.31723208]
["bitfinex-derivatives","BTCF0:USTF0",1755730137769,0.06479,114650.0,114640.0,0.31721893]
["bitfinex-derivatives","BTCF0:USTF0",1755730137978,0.28476285,114650.0,114640.0,0.31721893]
["bitfinex-derivatives","BTCF0:USTF0",1755730138174,0.28476285,114650.0,114640.0,0.31719544]
["bitfinex-derivatives","BTCF0:USTF0",1755730139267,0.04062,114650.0,114640.0,0.31719544]
["bitfinex-derivatives","BTCF0:USTF0",1755730139472,0.28476285,114650.0,114640.0,0.31719544]
["bitfinex-derivatives","BTCF0:USTF0",1755730139778,0.28476285,114650.0,114640.0,0.56133829]
["bitfinex-derivatives","BTCF0:USTF0",1755730139978,0.28476285,114650.0,114640.0,0.31719544]
["bitfinex-derivatives","BTCF0:USTF0",1755730140472,0.30893285,114650.0,114640.0,0.31719544]
["bitfinex-derivatives","BTCF0:USTF0",1755730144077,0.06479,114650.0,114640.0,0.31719544]
["bitfinex-derivatives","BTCF0:USTF0",1755730144284,0.30893285,114650.0,114640.0,0.31719544]
["bitfinex-derivatives","BTCF0:USTF0",1755730144580,0.30893285,114650.0,114640.0,0.31819544]
["bitfinex-derivatives","BTCF0:USTF0",1755730144781,0.06479,114650.0,114640.0,0.31819544]
["bitfinex-derivatives","BTCF0:USTF0",1755730145083,0.26994285,114650.0,114640.0,0.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1755730145285,0.28476285,114650.0,114640.0,0.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1755730145484,0.28476285,114650.0,114640.0,0.2088773]
["bitfinex-derivatives","BTCF0:USTF0",1755730146790,0.30893285,114650.0,114640.0,0.2088773]
["bitfinex-derivatives","BTCF0:USTF0",1755730146990,0.30893285,114650.0,114640.0,0.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1755730147689,0.30893285,114650.0,114640.0,0.60954937]
["bitfinex-derivatives","BTCF0:USTF0",1755730149592,0.66973285,114650.0,114640.0,0.35061652]
["bitfinex-derivatives","BTCF0:USTF0",1755730149783,0.30893285,114650.0,114640.0,1.16445652]
["bitfinex-derivatives","BTCF0:USTF0",1755730149984,0.66973285,114650.0,114640.0,1.0223773]
["bitfinex-derivatives","BTCF0:USTF0",1755730150692,0.66973285,114650.0,114640.0,1.17890652]
["bitfinex-derivatives","BTCF0:USTF0",1755730150886,0.42559,114650.0,114640.0,1.17890652]
["bitfinex-derivatives","BTCF0:USTF0",1755730151087,0.66973285,114650.0,114640.0,1.17890652]
["bitfinex-derivatives","BTCF0:USTF0",1755730151493,0.30893285,114650.0,114640.0,1.17890652]
["bitfinex-derivatives","BTCF0:USTF0",1755730152596,0.30893285,114650.0,114640.0,1.42304937]
["bitfinex-derivatives","BTCF0:USTF0",1755730153191,0.30893285,114650.0,114640.0,1.17890652]
["bitfinex-derivatives","BTCF0:USTF0",1755730153892,0.30893285,114650.0,114640.0,1.26652015]
["bitfinex-derivatives","BTCF0:USTF0",1755730154096,0.06479,114650.0,114640.0,1.0223773]
["bitfinex-derivatives","BTCF0:USTF0",1755730154295,0.30893285,114650.0,114640.0,1.26652015]
["bitfinex-derivatives","BTCF0:USTF0",1755730154493,0.30893285,114650.0,114640.0,1.0223773]
["bitfinex-derivatives","BTCF0:USTF0",1755730154698,0.06479,114650.0,114640.0,1.0223773]
["bitfinex-derivatives","BTCF0:USTF0",1755730154891,0.30893285,114650.0,114640.0,1.0223773]
["bitfinex-derivatives","BTCF0:USTF0",1755730155193,0.30893285,114650.0,114640.0,1.0222973]
["bitfinex-derivatives","BTCF0:USTF0",1755730156196,0.66973285,114650.0,114640.0,1.0222973]
["bitfinex-derivatives","BTCF0:USTF0",1755730157192,0.30893285,114650.0,114640.0,1.0222973]
["bitfinex-derivatives","BTCF0:USTF0",1755730157398,0.66973285,114650.0,114640.0,1.0222973]
["bitfinex-derivatives","BTCF0:USTF0",1755730157999,0.42559,114650.0,114640.0,1.0222973]
["bitfinex-derivatives","BTCF0:USTF0",1755730158204,0.42559,114650.0,114640.0,1.0078473]
["bitfinex-derivatives","BTCF0:USTF0",1755730158394,0.66973285,114650.0,114640.0,1.0212973]
["bitfinex-derivatives","BTCF0:USTF0",1755730158596,0.93177952,114650.0,114640.0,1.05880954]
["bitfinex-derivatives","BTCF0:USTF0",1755730158897,0.93177952,114650.0,114640.0,1.08198954]
["bitfinex-derivatives","BTCF0:USTF0",1755730159098,0.9138757,114650.0,114640.0,1.0070173]
["bitfinex-derivatives","BTCF0:USTF0",1755730159302,0.5530757,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730159501,0.9138757,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730160702,0.06479,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730161007,0.30893285,114650.0,114640.0,1.13076954]
["bitfinex-derivatives","BTCF0:USTF0",1755730161299,0.31093285,114650.0,114640.0,1.13076954]
["bitfinex-derivatives","BTCF0:USTF0",1755730161491,0.67173285,114650.0,114640.0,1.13076954]
["bitfinex-derivatives","BTCF0:USTF0",1755730161895,0.67173285,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730162996,0.06679,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730163204,0.31093285,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730163393,0.67173285,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730164505,0.66973285,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730165396,0.42559,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730165602,0.66973285,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730166407,0.42559,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730166609,0.66973285,114650.0,114640.0,1.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1755730166909,0.66973285,114650.0,114640.0,1.17799652]
["bitfinex-derivatives","BTCF0:USTF0",1755730167106,0.30893285,114650.0,114640.0,1.17799652]
["bitfinex-derivatives","BTCF0:USTF0",1755730168209,0.66973285,114650.0,114640.0,1.17799652]
["bitfinex-derivatives","BTCF0:USTF0",1755730168404,0.26918285,114650.0,114640.0,1.17799652]
["bitfinex-derivatives","BTCF0:USTF0",1755730168709,0.64462285,114650.0,114640.0,1.17799652]
["bitfinex-derivatives","BTCF0:USTF0",1755730169108,0.66771285,114650.0,114640.0,1.17799652]
["bitfinex-derivatives","BTCF0:USTF0",1755730171313,0.3608,114650.0,114640.0,1.17799652]
["bitfinex-derivatives","BTCF0:USTF0",1755730171609,0.25335285,114650.0,114640.0,1.35242592]
["bitfinex-derivatives","BTCF0:USTF0",1755730171909,0.61415285,114650.0,114640.0,1.35242592]
["bitfinex-derivatives","BTCF0:USTF0",1755730172109,0.25335285,114650.0,114640.0,1.59656877]
["bitfinex-derivatives","BTCF0:USTF0",1755730172405,0.25335285,114650.0,114640.0,1.44003955]
["bitfinex-derivatives","BTCF0:USTF0",1755730174603,0.25335285,114650.0,114640.0,1.1958967]
["bitfinex-derivatives","BTCF0:USTF0",1755730174804,0.25335285,114650.0,114640.0,1.44003955]
["bitfinex-derivatives","BTCF0:USTF0",1755730175611,0.28386285,114650.0,114640.0,1.1956967]
["bitfinex-derivatives","BTCF0:USTF0",1755730177510,0.64466285,114650.0,114640.0,1.1956967]
["bitfinex-derivatives","BTCF0:USTF0",1755730177913,0.66775285,114650.0,114640.0,1.1956967]
["bitfinex-derivatives","BTCF0:USTF0",1755730178814,0.9118957,114650.0,114640.0,0.2074621]
["bitfinex-derivatives","BTCF0:USTF0",1755730179113,0.66775285,114650.0,114640.0,1.0212221]
["bitfinex-derivatives","BTCF0:USTF0",1755730181012,0.66775285,114650.0,114640.0,0.2074621]
["bitfinex-derivatives","BTCF0:USTF0",1755730181212,0.66775285,114650.0,114640.0,1.0211821]
["bitfinex-derivatives","BTCF0:USTF0",1755730182814,0.66775285,114650.0,114640.0,1.0211021]
["bitfinex-derivatives","BTCF0:USTF0",1755730183014,0.66775285,114650.0,114640.0,0.2074621]
["bitfinex-derivatives","BTCF0:USTF0",1755730183215,0.66775285,114650.0,114640.0,1.0211021]
["bitfinex-derivatives","BTCF0:USTF0",1755730185315,0.66775285,114650.0,114640.0,1.17763132]
["bitfinex-derivatives","BTCF0:USTF0",1755730187113,0.9118957,114650.0,114640.0,0.31521132]
["bitfinex-derivatives","BTCF0:USTF0",1755730187416,0.9118957,114650.0,114640.0,1.17531132]
["bitfinex-derivatives","BTCF0:USTF0",1755730193322,0.9118957,114650.0,114640.0,1.0187821]
["bitfinex-derivatives","BTCF0:USTF0",1755730195717,0.8888057,114650.0,114640.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1755730195922,0.9120257,114650.0,114640.0,1.0189721]
["bitfinex-derivatives","BTCF0:USTF0",1755730197518,0.9120257,114650.0,114640.0,1.12837241]
["bitfinex-derivatives","BTCF0:USTF0",1755730198423,0.9120257,114650.0,114640.0,1.0189721]
["bitfinex-derivatives","BTCF0:USTF0",1755730199826,0.9120257,114650.0,114640.0,0.2056121]
["bitfinex-derivatives","BTCF0:USTF0",1755730200127,0.8888057,114650.0,114640.0,0.2056121]
["bitfinex-derivatives","BTCF0:USTF0",1755730200322,1.7253057,114650.0,114640.0,0.13227541]
["bitfinex-derivatives","BTCF0:USTF0",1755730200714,1.7253057,114650.0,114640.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755730200914,0.038,114640.0,114630.0,0.36729848]
["bitfinex-derivatives","BTCF0:USTF0",1755730201119,0.9113857,114640.0,114630.0,0.36729848]
["bitfinex-derivatives","BTCF0:USTF0",1755730201626,0.9113857,114640.0,114630.0,0.39089848]
["bitfinex-derivatives","BTCF0:USTF0",1755730201827,0.9113857,114640.0,114630.0,0.39089898]
["bitfinex-derivatives","BTCF0:USTF0",1755730203025,0.9133857,114640.0,114630.0,0.39089898]
["bitfinex-derivatives","BTCF0:USTF0",1755730204721,0.9133857,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730207019,0.4251,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730207226,0.9133857,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730208425,0.4251,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730208626,0.9133857,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730209023,0.8901657,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730209222,0.9133857,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730210229,0.9113857,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730215030,0.4231,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730215235,0.9113857,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730217833,0.9113857,114640.0,114630.0,0.39090059]
["bitfinex-derivatives","BTCF0:USTF0",1755730218536,0.9113857,114640.0,114630.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1755730224031,0.9113857,114640.0,114630.0,0.28150177]
["bitfinex-derivatives","BTCF0:USTF0",1755730224236,0.9113857,114640.0,114630.0,0.26752177]
["bitfinex-derivatives","BTCF0:USTF0",1755730225532,0.9123857,114640.0,114630.0,0.26752177]
["bitfinex-derivatives","BTCF0:USTF0",1755730225943,0.9113857,114640.0,114630.0,0.26752177]
["bitfinex-derivatives","BTCF0:USTF0",1755730226144,0.9123857,114640.0,114630.0,0.26752177]
["bitfinex-derivatives","BTCF0:USTF0",1755730226643,0.9123857,114640.0,114630.0,0.28169177]
["bitfinex-derivatives","BTCF0:USTF0",1755730229447,0.9123857,114640.0,114630.0,0.43822099]
["bitfinex-derivatives","BTCF0:USTF0",1755730230149,0.4241,114640.0,114630.0,0.43822099]
["bitfinex-derivatives","BTCF0:USTF0",1755730230339,0.8743857,114640.0,114630.0,0.43822089]
["bitfinex-derivatives","BTCF0:USTF0",1755730230544,0.9121557,114640.0,114630.0,0.43822089]
["bitfinex-derivatives","BTCF0:USTF0",1755730230944,0.9121557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730231341,0.5513557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730232455,0.5135857,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730232650,0.5271557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730232850,0.5513557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730235553,0.5503557,114640.0,114630.0,0.28269167]
["bitfinex-derivatives","BTCF0:USTF0",1755730236048,0.5503557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730236348,0.5513557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730237046,0.06307,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730237250,0.5513557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730238146,0.9121557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730238744,0.42387,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730238950,0.9121557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730240754,0.9121557,114640.0,114630.0,0.43822089]
["bitfinex-derivatives","BTCF0:USTF0",1755730244654,0.9121557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730245158,0.9111557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730245460,0.9111557,114640.0,114630.0,0.28269167]
["bitfinex-derivatives","BTCF0:USTF0",1755730245764,0.9111557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730245958,0.9121557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730249567,0.9121557,114640.0,114630.0,0.3910899]
["bitfinex-derivatives","BTCF0:USTF0",1755730255659,0.9121557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730256055,0.9121557,114640.0,114630.0,0.39105552]
["bitfinex-derivatives","BTCF0:USTF0",1755730256864,0.9121557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730257165,0.9121557,114640.0,114630.0,0.39105163]
["bitfinex-derivatives","BTCF0:USTF0",1755730258266,0.9121557,114640.0,114630.0,0.28169167]
["bitfinex-derivatives","BTCF0:USTF0",1755730259667,1.15629855,114640.0,114630.0,0.27365874]
["bitfinex-derivatives","BTCF0:USTF0",1755730259862,0.9121557,114640.0,114630.0,0.28525997]
["bitfinex-derivatives","BTCF0:USTF0",1755730260062,1.7239157,114640.0,114630.0,0.31491997]
["bitfinex-derivatives","BTCF0:USTF0",1755730260264,1.7239157,114640.0,114630.0,0.32349497]
["bitfinex-derivatives","BTCF0:USTF0",1755730261869,0.9121557,114640.0,114630.0,0.32349497]
["bitfinex-derivatives","BTCF0:USTF0",1755730262069,0.42387,114640.0,114630.0,0.32349497]
["bitfinex-derivatives","BTCF0:USTF0",1755730262269,0.9121557,114640.0,114630.0,0.32349497]
["bitfinex-derivatives","BTCF0:USTF0",1755730263083,0.9121557,114640.0,114630.0,0.3922939]
["bitfinex-derivatives","BTCF0:USTF0",1755730268595,0.9121557,114640.0,114630.0,0.28290673]
["bitfinex-derivatives","BTCF0:USTF0",1755730268893,0.9121557,114640.0,114630.0,0.43943595]
["bitfinex-derivatives","BTCF0:USTF0",1755730270300,0.9121557,114640.0,114630.0,0.28290673]
["bitfinex-derivatives","BTCF0:USTF0",1755730273597,0.9121557,114640.0,114630.0,0.18127393]
["bitfinex-derivatives","BTCF0:USTF0",1755730273995,0.42387,114640.0,114630.0,0.26849633]
["bitfinex-derivatives","BTCF0:USTF0",1755730274192,0.9121557,114640.0,114630.0,0.26849633]
["bitfinex-derivatives","BTCF0:USTF0",1755730274599,0.9121557,114640.0,114630.0,0.23470633]
["bitfinex-derivatives","BTCF0:USTF0",1755730275096,0.9121557,114640.0,114630.0,0.26849633]
["bitfinex-derivatives","BTCF0:USTF0",1755730275602,1.15709855,114640.0,114630.0,0.17810573]
["bitfinex-derivatives","BTCF0:USTF0",1755730276501,1.16601556,114640.0,114630.0,0.1093068]
["bitfinex-derivatives","BTCF0:USTF0",1755730276700,1.15709855,114640.0,114630.0,0.1093068]
["bitfinex-derivatives","BTCF0:USTF0",1755730278002,1.17470755,114640.0,114630.0,0.1093068]
["bitfinex-derivatives","BTCF0:USTF0",1755730278397,0.03824,114630.0,114620.0,0.29329374]
["bitfinex-derivatives","BTCF0:USTF0",1755730278704,1.7239057,114630.0,114620.0,0.31619374]
["bitfinex-derivatives","BTCF0:USTF0",1755730279599,1.7239057,114630.0,114620.0,0.31719374]
["bitfinex-derivatives","BTCF0:USTF0",1755730279994,1.23562,114630.0,114620.0,0.35098374]
["bitfinex-derivatives","BTCF0:USTF0",1755730280296,1.7239057,114630.0,114620.0,0.27296414]
["bitfinex-derivatives","BTCF0:USTF0",1755730280995,1.7249057,114630.0,114620.0,0.20606414]
["bitfinex-derivatives","BTCF0:USTF0",1755730281498,1.7249057,114630.0,114620.0,0.23985414]
["bitfinex-derivatives","BTCF0:USTF0",1755730281702,1.7249057,114630.0,114620.0,0.17552454]
["bitfinex-derivatives","BTCF0:USTF0",1755730282000,1.7249057,114630.0,114620.0,0.08829494]
["bitfinex-derivatives","BTCF0:USTF0",1755730282399,1.7249057,114630.0,114620.0,0.05450494]
["bitfinex-derivatives","BTCF0:USTF0",1755730282598,0.06358,114620.0,114610.0,0.1320568]
["bitfinex-derivatives","BTCF0:USTF0",1755730282793,1.17444715,114620.0,114600.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755730282992,0.9140457,114610.0,114600.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1755730283299,0.9140457,114610.0,114600.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1755730284499,0.9140457,114610.0,114600.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1755730284708,0.9140457,114610.0,114600.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1755730285202,0.9140457,114610.0,114600.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755730285403,0.9140457,114610.0,114600.0,0.11394828]
["bitfinex-derivatives","BTCF0:USTF0",1755730285803,0.9140457,114610.0,114600.0,0.11294828]
["bitfinex-derivatives","BTCF0:USTF0",1755730286100,1.7251257,114610.0,114600.0,0.07864828]
["bitfinex-derivatives","BTCF0:USTF0",1755730286505,1.7251257,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755730286802,1.7251257,114610.0,114600.0,0.13174434]
["bitfinex-derivatives","BTCF0:USTF0",1755730287004,1.7251257,114610.0,114600.0,0.15461434]
["bitfinex-derivatives","BTCF0:USTF0",1755730287207,1.23684,114610.0,114600.0,0.16393434]
["bitfinex-derivatives","BTCF0:USTF0",1755730287404,0.9140457,114610.0,114600.0,0.28547984]
["bitfinex-derivatives","BTCF0:USTF0",1755730287906,0.9140457,114610.0,114600.0,0.30953143]
["bitfinex-derivatives","BTCF0:USTF0",1755730288806,0.9140457,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730292196,0.63092285,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730292403,0.64587285,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730292803,0.66990285,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730293008,0.64587285,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730293310,0.66990285,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730293704,0.66990285,114610.0,114600.0,0.21370709]
["bitfinex-derivatives","BTCF0:USTF0",1755730294308,0.66990285,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730294802,0.66990285,114610.0,114600.0,0.21370709]
["bitfinex-derivatives","BTCF0:USTF0",1755730295412,0.9140457,114610.0,114600.0,0.21370709]
["bitfinex-derivatives","BTCF0:USTF0",1755730297914,0.66990285,114610.0,114600.0,0.21370709]
["bitfinex-derivatives","BTCF0:USTF0",1755730298113,0.66990285,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730298315,0.9140457,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730299216,0.9140457,114610.0,114600.0,0.21370709]
["bitfinex-derivatives","BTCF0:USTF0",1755730300215,0.66990285,114610.0,114600.0,0.21370709]
["bitfinex-derivatives","BTCF0:USTF0",1755730300415,0.66990285,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730301519,0.9140457,114610.0,114600.0,0.32305143]
["bitfinex-derivatives","BTCF0:USTF0",1755730302015,0.9140457,114610.0,114600.0,0.21370709]
["bitfinex-derivatives","BTCF0:USTF0",1755730302505,0.66990285,114610.0,114600.0,0.21370709]
["bitfinex-derivatives","BTCF0:USTF0",1755730302710,0.66990285,114610.0,114600.0,0.20018709]
["bitfinex-derivatives","BTCF0:USTF0",1755730302909,0.30910285,114610.0,114600.0,0.45784994]
["bitfinex-derivatives","BTCF0:USTF0",1755730303413,0.30910285,114610.0,114600.0,0.56719428]
["bitfinex-derivatives","BTCF0:USTF0",1755730303614,0.00934,114610.0,114600.0,0.70199279]
["bitfinex-derivatives","BTCF0:USTF0",1755730303819,0.25348285,114610.0,114600.0,0.81864994]
["bitfinex-derivatives","BTCF0:USTF0",1755730304009,0.61989285,114620.0,114600.0,1.23727859]
["bitfinex-derivatives","BTCF0:USTF0",1755730304316,0.64587285,114620.0,114610.0,0.55718877]
["bitfinex-derivatives","BTCF0:USTF0",1755730305018,0.42576,114620.0,114610.0,0.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1755730305223,0.66990285,114620.0,114610.0,0.55718877]
["bitfinex-derivatives","BTCF0:USTF0",1755730305516,0.67090285,114620.0,114610.0,0.55718877]
["bitfinex-derivatives","BTCF0:USTF0",1755730306017,0.9150457,114620.0,114610.0,1.12380592]
["bitfinex-derivatives","BTCF0:USTF0",1755730306613,0.9150457,114620.0,114610.0,1.0145879]
["bitfinex-derivatives","BTCF0:USTF0",1755730307412,0.9150457,114620.0,114610.0,1.12375623]
["bitfinex-derivatives","BTCF0:USTF0",1755730307610,0.9150457,114620.0,114610.0,0.31299623]
["bitfinex-derivatives","BTCF0:USTF0",1755730308011,0.9150457,114620.0,114610.0,0.26517623]
["bitfinex-derivatives","BTCF0:USTF0",1755730308411,0.67103773,114620.0,114610.0,0.29947623]
["bitfinex-derivatives","BTCF0:USTF0",1755730311016,0.67103773,114620.0,114610.0,0.24230623]
["bitfinex-derivatives","BTCF0:USTF0",1755730311211,0.67103773,114620.0,114610.0,0.26517623]
["bitfinex-derivatives","BTCF0:USTF0",1755730311407,0.67103773,114620.0,114610.0,0.26517563]
["bitfinex-derivatives","BTCF0:USTF0",1755730312007,0.67103773,114620.0,114610.0,0.22712563]
["bitfinex-derivatives","BTCF0:USTF0",1755730312418,0.67103773,114620.0,114610.0,0.24999563]
["bitfinex-derivatives","BTCF0:USTF0",1755730314021,0.67103773,114620.0,114610.0,0.28426563]
["bitfinex-derivatives","BTCF0:USTF0",1755730314223,0.67103773,114620.0,114610.0,0.21780563]
["bitfinex-derivatives","BTCF0:USTF0",1755730314520,0.67103773,114620.0,114610.0,0.25240563]
["bitfinex-derivatives","BTCF0:USTF0",1755730314821,1.48155773,114620.0,114610.0,0.10916833]
["bitfinex-derivatives","BTCF0:USTF0",1755730315321,1.48155773,114620.0,114610.0,0.13097833]
["bitfinex-derivatives","BTCF0:USTF0",1755730315520,1.48155773,114620.0,114610.0,0.15590833]
["bitfinex-derivatives","BTCF0:USTF0",1755730315918,1.48155773,114620.0,114610.0,0.10916833]
["bitfinex-derivatives","BTCF0:USTF0",1755730316323,1.44257773,114620.0,114600.0,0.40157702]
["bitfinex-derivatives","BTCF0:USTF0",1755730316525,0.66810773,114610.0,114600.0,0.38320152]
["bitfinex-derivatives","BTCF0:USTF0",1755730316724,0.66810773,114610.0,114600.0,0.27403319]
["bitfinex-derivatives","BTCF0:USTF0",1755730317219,0.66810773,114610.0,114600.0,0.18679189]
["bitfinex-derivatives","BTCF0:USTF0",1755730317420,0.66810773,114610.0,114600.0,0.20320189]
["bitfinex-derivatives","BTCF0:USTF0",1755730318128,0.66810773,114610.0,114600.0,0.20420189]
["bitfinex-derivatives","BTCF0:USTF0",1755730319528,0.66810773,114610.0,114600.0,0.31349266]
["bitfinex-derivatives","BTCF0:USTF0",1755730319727,0.66810773,114610.0,114600.0,0.22625236]
["bitfinex-derivatives","BTCF0:USTF0",1755730320622,0.66810773,114610.0,114600.0,0.31349726]
["bitfinex-derivatives","BTCF0:USTF0",1755730321015,0.68552187,114610.0,114600.0,0.14097236]
["bitfinex-derivatives","BTCF0:USTF0",1755730321716,0.68552187,114610.0,114600.0,0.16590236]
["bitfinex-derivatives","BTCF0:USTF0",1755730322232,0.68552187,114610.0,114600.0,0.17557236]
["bitfinex-derivatives","BTCF0:USTF0",1755730322828,0.68552187,114610.0,114600.0,0.20984236]
["bitfinex-derivatives","BTCF0:USTF0",1755730323828,0.68552187,114610.0,114600.0,0.10055159]
["bitfinex-derivatives","BTCF0:USTF0",1755730326233,0.44124414,114610.0,114600.0,0.06628159]
["bitfinex-derivatives","BTCF0:USTF0",1755730326531,0.66810773,114610.0,114600.0,0.17559373]
["bitfinex-derivatives","BTCF0:USTF0",1755730326727,0.66810773,114610.0,114600.0,0.20986373]
["bitfinex-derivatives","BTCF0:USTF0",1755730328333,0.91250802,114610.0,114600.0,0.20986373]
["bitfinex-derivatives","BTCF0:USTF0",1755730330127,0.91250802,114610.0,114600.0,0.14099373]
["bitfinex-derivatives","BTCF0:USTF0",1755730330342,0.91250802,114610.0,114600.0,0.03168159]
["bitfinex-derivatives","BTCF0:USTF0",1755730330827,0.91250802,114610.0,114600.0,0.16591954]
["bitfinex-derivatives","BTCF0:USTF0",1755730331232,0.91250802,114610.0,114600.0,0.05661159]
["bitfinex-derivatives","BTCF0:USTF0",1755730331629,0.91250802,114610.0,114600.0,0.11030909]
["bitfinex-derivatives","BTCF0:USTF0",1755730332028,0.91250802,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755730336340,0.93048568,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755730338033,0.93048568,114610.0,114600.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1755730338232,0.93048568,114610.0,114600.0,0.110055]
["bitfinex-derivatives","BTCF0:USTF0",1755730338737,0.93048568,114610.0,114600.0,0.134985]
["bitfinex-derivatives","BTCF0:USTF0",1755730338936,0.93048568,114610.0,114600.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755730339436,0.93048568,114610.0,114600.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755730340431,0.93048568,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755730342539,0.93048568,114610.0,114600.0,0.11030909]
["bitfinex-derivatives","BTCF0:USTF0",1755730344342,0.91250802,114610.0,114600.0,0.11030909]
["bitfinex-derivatives","BTCF0:USTF0",1755730345735,0.91250802,114610.0,114600.0,0.21936419]
["bitfinex-derivatives","BTCF0:USTF0",1755730345935,0.91250802,114610.0,114600.0,0.13211909]
["bitfinex-derivatives","BTCF0:USTF0",1755730346135,0.91250802,114610.0,114600.0,0.21936419]
["bitfinex-derivatives","BTCF0:USTF0",1755730347343,0.91250802,114610.0,114600.0,0.24218419]
["bitfinex-derivatives","BTCF0:USTF0",1755730347745,0.91250802,114610.0,114600.0,0.13211909]
["bitfinex-derivatives","BTCF0:USTF0",1755730349238,0.91250802,114610.0,114600.0,0.27419419]
["bitfinex-derivatives","BTCF0:USTF0",1755730349947,0.91250802,114610.0,114600.0,0.28377419]
["bitfinex-derivatives","BTCF0:USTF0",1755730350353,0.88881802,114610.0,114600.0,0.24548419]
["bitfinex-derivatives","BTCF0:USTF0",1755730350645,1.72249802,114610.0,114600.0,0.31460419]
["bitfinex-derivatives","BTCF0:USTF0",1755730351243,1.72249802,114610.0,114600.0,0.22735909]
["bitfinex-derivatives","BTCF0:USTF0",1755730351440,1.72249802,114610.0,114600.0,0.21306909]
["bitfinex-derivatives","BTCF0:USTF0",1755730351640,1.72249802,114610.0,114600.0,0.22735909]
["bitfinex-derivatives","BTCF0:USTF0",1755730354950,1.72249802,114610.0,114600.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755730355449,1.72249802,114610.0,114600.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1755730356149,1.72249802,114610.0,114600.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755730357051,1.72249802,114610.0,114600.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1755730358350,1.72249802,114610.0,114600.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755730358551,1.72249802,114610.0,114600.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1755730361748,1.72249802,114610.0,114600.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755730361948,1.72249802,114610.0,114600.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755730364563,1.23382,114610.0,114600.0,0.1100549]
["bitfinex-derivatives","BTCF0:USTF0",1755730364752,1.72249802,114610.0,114600.0,0.1100549]
["bitfinex-derivatives","BTCF0:USTF0",1755730364958,1.72249802,114610.0,114600.0,0.1424549]
["bitfinex-derivatives","BTCF0:USTF0",1755730365160,1.72249802,114610.0,114600.0,0.1744649]
["bitfinex-derivatives","BTCF0:USTF0",1755730368467,0.91285802,114610.0,114600.0,0.1744649]
["bitfinex-derivatives","BTCF0:USTF0",1755730368669,1.72193802,114610.0,114600.0,0.31478208]
["bitfinex-derivatives","BTCF0:USTF0",1755730370370,1.72193802,114610.0,114600.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1755730371477,1.47759901,114610.0,114600.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1755730372467,0.63039901,114610.0,114600.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1755730372675,0.64398901,114610.0,114600.0,0.31478208]
["bitfinex-derivatives","BTCF0:USTF0",1755730373267,0.66675901,114610.0,114600.0,0.31478208]
["bitfinex-derivatives","BTCF0:USTF0",1755730373866,0.66675901,114610.0,114600.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1755730375071,0.64398901,114610.0,114600.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1755730375376,0.66675901,114610.0,114600.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1755730375565,0.66675901,114610.0,114600.0,0.31470023]
["bitfinex-derivatives","BTCF0:USTF0",1755730377577,0.42242,114610.0,114600.0,0.31470023]
["bitfinex-derivatives","BTCF0:USTF0",1755730377877,0.66675901,114610.0,114600.0,0.31470023]
["bitfinex-derivatives","BTCF0:USTF0",1755730379677,0.40024,114610.0,114600.0,0.31470023]
["bitfinex-derivatives","BTCF0:USTF0",1755730379872,0.66734901,114610.0,114600.0,0.31470023]
["bitfinex-derivatives","BTCF0:USTF0",1755730381677,0.63039901,114610.0,114600.0,0.31470023]
["bitfinex-derivatives","BTCF0:USTF0",1755730381871,0.64457901,114610.0,114600.0,0.44963391]
["bitfinex-derivatives","BTCF0:USTF0",1755730382072,0.28377901,114610.0,114600.0,0.44963391]
["bitfinex-derivatives","BTCF0:USTF0",1755730382276,0.0092,114610.0,114600.0,1.60793752]
["bitfinex-derivatives","BTCF0:USTF0",1755730382475,0.25353901,114610.0,114600.0,1.52099341]
["bitfinex-derivatives","BTCF0:USTF0",1755730383481,0.25353901,114610.0,114600.0,1.67752263]
["bitfinex-derivatives","BTCF0:USTF0",1755730384083,0.0092,114610.0,114600.0,1.67752263]
["bitfinex-derivatives","BTCF0:USTF0",1755730384283,0.25353901,114610.0,114600.0,1.67752263]
["bitfinex-derivatives","BTCF0:USTF0",1755730386581,0.25353901,114610.0,114600.0,1.52099341]
["bitfinex-derivatives","BTCF0:USTF0",1755730387483,0.25353901,114610.0,114600.0,1.67752263]
["bitfinex-derivatives","BTCF0:USTF0",1755730388987,0.68445628,114620.0,114610.0,0.1346775]
["bitfinex-derivatives","BTCF0:USTF0",1755730389188,0.90602529,114620.0,114610.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755730389385,0.89184529,114620.0,114610.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755730389580,0.90602529,114620.0,114610.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755730389780,0.90602529,114620.0,114610.0,0.44916651]
["bitfinex-derivatives","BTCF0:USTF0",1755730389986,0.30088628,114620.0,114610.0,0.55845426]
["bitfinex-derivatives","BTCF0:USTF0",1755730390387,0.54522529,114620.0,114610.0,0.44916651]
["bitfinex-derivatives","BTCF0:USTF0",1755730390582,0.54622529,114620.0,114610.0,0.44916651]
["bitfinex-derivatives","BTCF0:USTF0",1755730390785,0.30188628,114620.0,114610.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755730391289,0.30188628,114620.0,114610.0,0.44916651]
["bitfinex-derivatives","BTCF0:USTF0",1755730391486,0.05754727,114620.0,114610.0,0.44916651]
["bitfinex-derivatives","BTCF0:USTF0",1755730391791,0.30188628,114620.0,114610.0,0.44916651]
["bitfinex-derivatives","BTCF0:USTF0",1755730392587,0.26272628,114620.0,114610.0,0.44916651]
["bitfinex-derivatives","BTCF0:USTF0",1755730392890,0.27092628,114620.0,114610.0,0.45216651]
["bitfinex-derivatives","BTCF0:USTF0",1755730393189,0.30088628,114620.0,114610.0,0.45216651]
["bitfinex-derivatives","BTCF0:USTF0",1755730393386,0.05654727,114620.0,114610.0,0.45216651]
["bitfinex-derivatives","BTCF0:USTF0",1755730393589,0.30088628,114620.0,114610.0,0.45016651]
["bitfinex-derivatives","BTCF0:USTF0",1755730393791,0.30088628,114620.0,114610.0,0.2058275]
["bitfinex-derivatives","BTCF0:USTF0",1755730393989,0.05654727,114620.0,114610.0,0.2058275]
["bitfinex-derivatives","BTCF0:USTF0",1755730394290,0.30088628,114620.0,114610.0,0.31505412]
["bitfinex-derivatives","BTCF0:USTF0",1755730394992,0.05654727,114620.0,114610.0,0.31505412]
["bitfinex-derivatives","BTCF0:USTF0",1755730395181,0.30088628,114620.0,114610.0,0.31505412]
["bitfinex-derivatives","BTCF0:USTF0",1755730395681,0.03916,114620.0,114610.0,0.31505412]
["bitfinex-derivatives","BTCF0:USTF0",1755730395985,0.28349901,114620.0,114610.0,0.5666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730396691,0.52783802,114620.0,114610.0,0.5666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730396890,0.28349901,114620.0,114610.0,0.5666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730397890,0.28349901,114620.0,114610.0,0.72315672]
["bitfinex-derivatives","BTCF0:USTF0",1755730398890,0.03916,114620.0,114610.0,0.72315672]
["bitfinex-derivatives","BTCF0:USTF0",1755730399289,0.28349901,114620.0,114610.0,0.96749573]
["bitfinex-derivatives","BTCF0:USTF0",1755730399992,0.03916,114620.0,114610.0,0.96749573]
["bitfinex-derivatives","BTCF0:USTF0",1755730400192,0.03916,114620.0,114610.0,0.81096651]
["bitfinex-derivatives","BTCF0:USTF0",1755730400393,0.28349901,114620.0,114610.0,0.81096651]
["bitfinex-derivatives","BTCF0:USTF0",1755730400687,0.03916,114620.0,114610.0,0.81096651]
["bitfinex-derivatives","BTCF0:USTF0",1755730400991,0.28349901,114620.0,114610.0,0.81096651]
["bitfinex-derivatives","BTCF0:USTF0",1755730401689,0.28349901,114620.0,114610.0,0.5666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730401991,0.28349901,114620.0,114610.0,0.81096651]
["bitfinex-derivatives","BTCF0:USTF0",1755730402592,0.28349901,114620.0,114610.0,0.72315672]
["bitfinex-derivatives","BTCF0:USTF0",1755730403191,0.30618901,114620.0,114610.0,0.96749573]
["bitfinex-derivatives","BTCF0:USTF0",1755730403593,0.55052802,114620.0,114610.0,0.72315672]
["bitfinex-derivatives","BTCF0:USTF0",1755730403990,0.06185,114620.0,114610.0,0.82315672]
["bitfinex-derivatives","BTCF0:USTF0",1755730404191,0.30618901,114620.0,114610.0,0.82315672]
["bitfinex-derivatives","BTCF0:USTF0",1755730405094,0.30618901,114620.0,114610.0,1.06749573]
["bitfinex-derivatives","BTCF0:USTF0",1755730405494,0.06185,114620.0,114610.0,1.06749573]
["bitfinex-derivatives","BTCF0:USTF0",1755730405696,0.30618901,114620.0,114610.0,1.06749573]
["bitfinex-derivatives","BTCF0:USTF0",1755730406691,0.30618901,114620.0,114610.0,0.82315672]
["bitfinex-derivatives","BTCF0:USTF0",1755730407395,0.30618901,114620.0,114610.0,0.6666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730409000,0.06185,114620.0,114610.0,0.6666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730409203,0.55052802,114620.0,114610.0,0.6666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730409998,0.06185,114620.0,114610.0,0.6666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730410198,0.30618901,114620.0,114610.0,0.6666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730410999,0.06185,114620.0,114610.0,0.6666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730411205,0.30618901,114620.0,114610.0,0.6666275]
["bitfinex-derivatives","BTCF0:USTF0",1755730411496,0.55052802,114620.0,114610.0,1.0133075]
["bitfinex-derivatives","BTCF0:USTF0",1755730416699,0.06185,114620.0,114610.0,1.0133075]
["bitfinex-derivatives","BTCF0:USTF0",1755730416906,0.55052802,114620.0,114610.0,1.1133075]
["bitfinex-derivatives","BTCF0:USTF0",1755730417098,0.55052802,114620.0,114610.0,1.26983672]
["bitfinex-derivatives","BTCF0:USTF0",1755730417906,0.91132802,114620.0,114610.0,1.26983672]
["bitfinex-derivatives","BTCF0:USTF0",1755730418110,0.55052802,114620.0,114610.0,1.26983672]
["bitfinex-derivatives","BTCF0:USTF0",1755730419106,0.06185,114620.0,114610.0,1.26983672]
["bitfinex-derivatives","BTCF0:USTF0",1755730419308,0.55052802,114620.0,114610.0,1.26983672]
["bitfinex-derivatives","BTCF0:USTF0",1755730419907,0.06185,114620.0,114610.0,1.26983672]
["bitfinex-derivatives","BTCF0:USTF0",1755730420108,0.55052802,114620.0,114610.0,1.26983672]
["bitfinex-derivatives","BTCF0:USTF0",1755730420710,0.06185,114620.0,114610.0,1.26983672]
["bitfinex-derivatives","BTCF0:USTF0",1755730421308,0.52783802,114620.0,114610.0,1.26983672]
["bitfinex-derivatives","BTCF0:USTF0",1755730421502,0.52783802,114620.0,114610.0,1.51417573]
["bitfinex-derivatives","BTCF0:USTF0",1755730422007,0.52783802,114620.0,114610.0,1.61417573]
["bitfinex-derivatives","BTCF0:USTF0",1755730422807,0.03916,114620.0,114610.0,1.61417573]
["bitfinex-derivatives","BTCF0:USTF0",1755730423109,0.26931901,114620.0,114610.0,1.61417573]
["bitfinex-derivatives","BTCF0:USTF0",1755730423608,0.02498,114620.0,114610.0,1.45664651]
["bitfinex-derivatives","BTCF0:USTF0",1755730423810,0.26931901,114620.0,114610.0,1.45664651]
["bitfinex-derivatives","BTCF0:USTF0",1755730424309,0.51365802,114620.0,114610.0,1.45664651]
["bitfinex-derivatives","BTCF0:USTF0",1755730424608,0.26931901,114620.0,114610.0,1.45664651]
["bitfinex-derivatives","BTCF0:USTF0",1755730424998,0.26931901,114620.0,114610.0,1.2123075]
["bitfinex-derivatives","BTCF0:USTF0",1755730425203,0.26931901,114620.0,114610.0,1.56601247]
["bitfinex-derivatives","BTCF0:USTF0",1755730425704,0.24433901,114620.0,114610.0,1.56601247]
["bitfinex-derivatives","BTCF0:USTF0",1755730425909,0.61424901,114630.0,114620.0,0.2052499]
["bitfinex-derivatives","BTCF0:USTF0",1755730426207,0.61424901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730426608,0.38353,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730426908,0.64350901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730427309,0.64450901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730428111,0.64350901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730428605,0.64350901,114630.0,114620.0,0.3052499]
["bitfinex-derivatives","BTCF0:USTF0",1755730428810,0.64350901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730429507,0.66619901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730429903,0.64350901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730432907,0.60513901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730433209,0.61512901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730433413,0.62995901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730433607,0.64637901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730433910,0.60513901,114630.0,114620.0,0.54958891]
["bitfinex-derivatives","BTCF0:USTF0",1755730434213,0.66982901,114640.0,114630.0,0.2051223]
["bitfinex-derivatives","BTCF0:USTF0",1755730434511,0.64637901,114640.0,114630.0,1.35622131]
["bitfinex-derivatives","BTCF0:USTF0",1755730434710,0.66982901,114640.0,114630.0,1.35622131]
["bitfinex-derivatives","BTCF0:USTF0",1755730435015,0.42549,114640.0,114630.0,1.1118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730435200,0.66982901,114640.0,114630.0,1.1118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730435809,0.42549,114640.0,114630.0,1.1118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730436110,0.63154901,114640.0,114630.0,1.45622131]
["bitfinex-derivatives","BTCF0:USTF0",1755730436310,0.89071802,114640.0,114630.0,1.2118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730436612,0.91416802,114640.0,114630.0,1.2118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730436814,0.91516802,114640.0,114630.0,1.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1755730437014,0.42649,114640.0,114630.0,1.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1755730437314,0.66982901,114640.0,114630.0,1.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1755730437514,0.66982901,114640.0,114630.0,1.2118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730437912,0.66982901,114640.0,114630.0,1.1118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730438412,0.66982901,114640.0,114630.0,1.26801732]
["bitfinex-derivatives","BTCF0:USTF0",1755730439116,0.42549,114640.0,114630.0,1.26801732]
["bitfinex-derivatives","BTCF0:USTF0",1755730439320,0.66982901,114640.0,114630.0,1.26801732]
["bitfinex-derivatives","BTCF0:USTF0",1755730440019,0.66982901,114640.0,114630.0,1.51235633]
["bitfinex-derivatives","BTCF0:USTF0",1755730440717,0.66982901,114640.0,114630.0,1.35622131]
["bitfinex-derivatives","BTCF0:USTF0",1755730441211,0.66982901,114640.0,114630.0,1.1118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730441818,0.42549,114640.0,114630.0,1.1118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730442016,0.66982901,114640.0,114630.0,1.1118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730442818,0.42549,114640.0,114630.0,1.1118823]
["bitfinex-derivatives","BTCF0:USTF0",1755730443116,0.66982901,114640.0,114630.0,1.18169298]
["bitfinex-derivatives","BTCF0:USTF0",1755730445523,0.66982901,114640.0,114630.0,1.337828]
["bitfinex-derivatives","BTCF0:USTF0",1755730445822,0.42549,114640.0,114630.0,1.337828]
["bitfinex-derivatives","BTCF0:USTF0",1755730446118,0.66982901,114640.0,114630.0,1.337828]
["bitfinex-derivatives","BTCF0:USTF0",1755730446312,0.66982901,114640.0,114630.0,1.18169298]
["bitfinex-derivatives","BTCF0:USTF0",1755730447119,0.42549,114640.0,114630.0,1.18169298]
["bitfinex-derivatives","BTCF0:USTF0",1755730447321,0.91416802,114640.0,114630.0,1.18169298]
["bitfinex-derivatives","BTCF0:USTF0",1755730447917,0.91416802,114640.0,114630.0,1.337828]
["bitfinex-derivatives","BTCF0:USTF0",1755730448720,0.91416802,114640.0,114630.0,1.18169298]
["bitfinex-derivatives","BTCF0:USTF0",1755730449814,0.42549,114640.0,114630.0,1.18169298]
["bitfinex-derivatives","BTCF0:USTF0",1755730450014,0.91416802,114640.0,114630.0,1.18169298]
["bitfinex-derivatives","BTCF0:USTF0",1755730450418,0.91416802,114640.0,114630.0,1.337828]
["bitfinex-derivatives","BTCF0:USTF0",1755730451118,0.91416802,114640.0,114630.0,1.18169298]
["bitfinex-derivatives","BTCF0:USTF0",1755730451924,0.91416802,114640.0,114630.0,1.337828]
["bitfinex-derivatives","BTCF0:USTF0",1755730452122,0.42549,114640.0,114630.0,1.337828]
["bitfinex-derivatives","BTCF0:USTF0",1755730452319,0.91416802,114640.0,114630.0,1.337828]
["bitfinex-derivatives","BTCF0:USTF0",1755730452823,0.91416802,114640.0,114630.0,0.3839882]
["bitfinex-derivatives","BTCF0:USTF0",1755730452824,1.15850703,114640.0,114630.0,0.3839882]
["bitfinex-derivatives","BTCF0:USTF0",1755730453023,0.91416802,114640.0,114630.0,0.4174782]
["bitfinex-derivatives","BTCF0:USTF0",1755730453511,0.91416802,114640.0,114630.0,0.26134318]
["bitfinex-derivatives","BTCF0:USTF0",1755730454418,1.72044802,114640.0,114630.0,0.26134318]
["bitfinex-derivatives","BTCF0:USTF0",1755730455623,1.72144802,114640.0,114630.0,0.26134318]
["bitfinex-derivatives","BTCF0:USTF0",1755730458125,1.23277,114640.0,114630.0,0.26134318]
["bitfinex-derivatives","BTCF0:USTF0",1755730458432,1.72144802,114640.0,114630.0,0.26134318]
["bitfinex-derivatives","BTCF0:USTF0",1755730459521,1.72144802,114640.0,114630.0,0.27493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730460728,0.91516802,114640.0,114630.0,0.27493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730460923,0.42649,114640.0,114630.0,0.27493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730461114,0.91516802,114640.0,114630.0,0.27493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730461521,0.91516802,114640.0,114630.0,0.4310682]
["bitfinex-derivatives","BTCF0:USTF0",1755730461720,0.91516802,114640.0,114630.0,0.5310682]
["bitfinex-derivatives","BTCF0:USTF0",1755730462826,0.91416802,114640.0,114630.0,0.5320682]
["bitfinex-derivatives","BTCF0:USTF0",1755730463223,0.91416802,114640.0,114630.0,0.5310682]
["bitfinex-derivatives","BTCF0:USTF0",1755730464426,0.42549,114640.0,114630.0,0.64027562]
["bitfinex-derivatives","BTCF0:USTF0",1755730464927,0.91416802,114640.0,114630.0,0.37493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730465622,0.42549,114640.0,114630.0,0.37493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730465820,0.91416802,114640.0,114630.0,0.37493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730468822,0.42549,114640.0,114630.0,0.37493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730469028,0.91416802,114640.0,114630.0,0.37493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730470828,0.42549,114640.0,114630.0,0.37493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730471029,0.91416802,114640.0,114630.0,0.37493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730472131,0.89044802,114640.0,114630.0,0.37493318]
["bitfinex-derivatives","BTCF0:USTF0",1755730472325,0.89044802,114640.0,114630.0,0.61927219]
["bitfinex-derivatives","BTCF0:USTF0",1755730472633,0.38721,114640.0,114630.0,0.61927219]
["bitfinex-derivatives","BTCF0:USTF0",1755730472830,0.63154901,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730473828,0.38721,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730474028,0.63154901,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730474226,0.64610901,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730474834,0.40177,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730475127,0.64610901,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730476323,0.37079,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730476529,0.61512901,114640.0,114630.0,0.72947961]
["bitfinex-derivatives","BTCF0:USTF0",1755730476830,0.61512901,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730477031,0.38535,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730477224,0.40047,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730477420,0.64480901,114640.0,114630.0,0.72847961]
["bitfinex-derivatives","BTCF0:USTF0",1755730477623,0.64480901,114640.0,114630.0,0.72947961]
["bitfinex-derivatives","BTCF0:USTF0",1755730477832,0.40047,114640.0,114630.0,0.72947961]
["bitfinex-derivatives","BTCF0:USTF0",1755730478034,0.64480901,114640.0,114630.0,0.62027219]
["bitfinex-derivatives","BTCF0:USTF0",1755730478419,0.64480901,114640.0,114630.0,0.77640721]
["bitfinex-derivatives","BTCF0:USTF0",1755730478829,0.40047,114640.0,114630.0,0.77640721]
["bitfinex-derivatives","BTCF0:USTF0",1755730479430,0.64480901,114640.0,114630.0,0.77640721]
["bitfinex-derivatives","BTCF0:USTF0",1755730479730,0.66816901,114640.0,114630.0,0.77540721]
["bitfinex-derivatives","BTCF0:USTF0",1755730480639,0.3608,114640.0,114630.0,0.77540721]
["bitfinex-derivatives","BTCF0:USTF0",1755730480930,0.61495901,114640.0,114630.0,0.77540721]
["bitfinex-derivatives","BTCF0:USTF0",1755730481436,0.61495901,114640.0,114630.0,0.77640721]
["bitfinex-derivatives","BTCF0:USTF0",1755730481734,0.37062,114640.0,114630.0,0.5320682]
["bitfinex-derivatives","BTCF0:USTF0",1755730482034,0.61495901,114640.0,114630.0,0.77640721]
["bitfinex-derivatives","BTCF0:USTF0",1755730482935,0.61495901,114640.0,114630.0,0.77540721]
["bitfinex-derivatives","BTCF0:USTF0",1755730483230,0.61495901,114640.0,114630.0,0.61927219]
["bitfinex-derivatives","BTCF0:USTF0",1755730484533,0.37062,114640.0,114630.0,0.61927219]
["bitfinex-derivatives","BTCF0:USTF0",1755730485132,0.28383901,114640.0,114630.0,0.61927219]
["bitfinex-derivatives","BTCF0:USTF0",1755730485339,0.0395,114640.0,114630.0,0.71927219]
["bitfinex-derivatives","BTCF0:USTF0",1755730485538,0.28383901,114640.0,114630.0,0.71927219]
["bitfinex-derivatives","BTCF0:USTF0",1755730485840,0.28383901,114640.0,114630.0,1.18007219]
["bitfinex-derivatives","BTCF0:USTF0",1755730486436,0.28383901,114640.0,114630.0,0.93573318]
["bitfinex-derivatives","BTCF0:USTF0",1755730486738,0.28383901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730487237,0.28383901,114640.0,114630.0,1.33720721]
["bitfinex-derivatives","BTCF0:USTF0",1755730487638,0.0395,114640.0,114630.0,1.33720721]
["bitfinex-derivatives","BTCF0:USTF0",1755730488027,0.28383901,114640.0,114630.0,1.33720721]
["bitfinex-derivatives","BTCF0:USTF0",1755730488542,0.0395,114640.0,114630.0,1.33720721]
["bitfinex-derivatives","BTCF0:USTF0",1755730488842,0.28383901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730489940,0.30719901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730490334,0.06286,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730490541,0.30719901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730490940,0.06286,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730491142,0.30719901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730491840,0.06286,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730492029,0.30719901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730493334,0.30719901,114640.0,114630.0,0.93673318]
["bitfinex-derivatives","BTCF0:USTF0",1755730493534,0.30719901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730493839,0.02494,114640.0,114630.0,0.93673318]
["bitfinex-derivatives","BTCF0:USTF0",1755730494141,0.02494,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730494440,0.28388901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730494841,0.03955,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730495044,0.28388901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730495541,0.03955,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730495842,0.28388901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730496142,0.03955,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730496338,0.28388901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730496643,0.03955,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730496842,0.03955,114640.0,114630.0,0.93673318]
["bitfinex-derivatives","BTCF0:USTF0",1755730497044,0.28388901,114640.0,114630.0,1.18107219]
["bitfinex-derivatives","BTCF0:USTF0",1755730497231,0.28388901,114640.0,114630.0,1.38614012]
["bitfinex-derivatives","BTCF0:USTF0",1755730498142,0.03955,114640.0,114630.0,1.38614012]
["bitfinex-derivatives","BTCF0:USTF0",1755730498941,0.02494,114640.0,114630.0,1.38614012]
["bitfinex-derivatives","BTCF0:USTF0",1755730499440,0.24433901,114650.0,114640.0,0.0872148]
["bitfinex-derivatives","BTCF0:USTF0",1755730499641,0.24433901,114650.0,114640.0,1.51233015]
["bitfinex-derivatives","BTCF0:USTF0",1755730499642,0.03902,114650.0,114640.0,1.51233015]
["bitfinex-derivatives","BTCF0:USTF0",1755730499945,0.02441,114650.0,114640.0,1.36799114]
["bitfinex-derivatives","BTCF0:USTF0",1755730500238,0.06296,114650.0,114640.0,1.61509015]
["bitfinex-derivatives","BTCF0:USTF0",1755730500435,0.91323802,114650.0,114640.0,0.0872148]
["bitfinex-derivatives","BTCF0:USTF0",1755730500637,0.42376,114650.0,114640.0,0.20078198]
["bitfinex-derivatives","BTCF0:USTF0",1755730500839,0.42376,114650.0,114640.0,0.21475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730501039,0.42376,114650.0,114640.0,0.31475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730501747,0.66809901,114650.0,114640.0,0.31475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730501943,0.42376,114650.0,114640.0,0.31475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730502147,0.66809901,114650.0,114640.0,0.31475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730504443,0.42376,114650.0,114640.0,0.31475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730504644,0.66809901,114650.0,114640.0,0.31475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730504846,0.42376,114650.0,114640.0,0.31475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730505337,0.66809901,114650.0,114640.0,0.31475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730508651,0.66809901,114650.0,114640.0,0.21744198]
["bitfinex-derivatives","BTCF0:USTF0",1755730508950,0.66809901,114650.0,114640.0,0.28475198]
["bitfinex-derivatives","BTCF0:USTF0",1755730509853,0.42376,114650.0,114640.0,0.30078198]
["bitfinex-derivatives","BTCF0:USTF0",1755730510064,0.66809901,114650.0,114640.0,0.30078198]
["bitfinex-derivatives","BTCF0:USTF0",1755730511255,0.89155397,114650.0,114630.0,1.40991872]
["bitfinex-derivatives","BTCF0:USTF0",1755730511546,0.91243802,114640.0,114630.0,1.55121238]
["bitfinex-derivatives","BTCF0:USTF0",1755730511945,0.91243802,114640.0,114630.0,0.65046988]
["bitfinex-derivatives","BTCF0:USTF0",1755730512354,0.91243802,114640.0,114630.0,0.65927931]
["bitfinex-derivatives","BTCF0:USTF0",1755730512747,0.91243802,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730514050,0.42376,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730514251,0.91243802,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730514751,0.42376,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730515157,0.91243802,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730516063,0.42376,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730516357,0.91243802,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730517258,0.42376,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730517460,0.91243802,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730518858,0.42376,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730519159,0.91243802,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730519557,0.55163802,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730519759,0.91243802,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730520958,0.91243802,114640.0,114630.0,0.90461832]
["bitfinex-derivatives","BTCF0:USTF0",1755730521461,0.91243802,114640.0,114630.0,0.66027931]
["bitfinex-derivatives","BTCF0:USTF0",1755730523552,0.91243802,114640.0,114630.0,0.81617565]
["bitfinex-derivatives","BTCF0:USTF0",1755730524261,0.91243802,114640.0,114630.0,0.72895315]
["bitfinex-derivatives","BTCF0:USTF0",1755730524454,0.91243802,114640.0,114630.0,1.37259645]
["bitfinex-derivatives","BTCF0:USTF0",1755730524653,0.91243802,114640.0,114630.0,1.45981855]
["bitfinex-derivatives","BTCF0:USTF0",1755730525457,0.92996332,114640.0,114630.0,1.45981855]
["bitfinex-derivatives","BTCF0:USTF0",1755730525652,0.92996332,114640.0,114630.0,1.45881855]
["bitfinex-derivatives","BTCF0:USTF0",1755730526058,0.92996332,114640.0,114630.0,1.30292221]
["bitfinex-derivatives","BTCF0:USTF0",1755730526755,0.4412853,114640.0,114630.0,1.45881855]
["bitfinex-derivatives","BTCF0:USTF0",1755730526956,0.92996332,114640.0,114630.0,1.45881855]
["bitfinex-derivatives","BTCF0:USTF0",1755730527860,0.92996332,114640.0,114630.0,0.54342855]
["bitfinex-derivatives","BTCF0:USTF0",1755730528062,0.92996332,114640.0,114630.0,1.42909855]
["bitfinex-derivatives","BTCF0:USTF0",1755730528565,0.92996332,114640.0,114630.0,1.44365855]
["bitfinex-derivatives","BTCF0:USTF0",1755730529962,0.92996332,114640.0,114630.0,0.29150068]
["bitfinex-derivatives","BTCF0:USTF0",1755730529963,1.99194233,114640.0,114630.0,0.29150068]
["bitfinex-derivatives","BTCF0:USTF0",1755730530160,1.99194233,114640.0,114630.0,0.3007312]
["bitfinex-derivatives","BTCF0:USTF0",1755730530563,1.74760332,114640.0,114630.0,0.3007312]
["bitfinex-derivatives","BTCF0:USTF0",1755730531866,1.2589253,114640.0,114630.0,0.3007312]
["bitfinex-derivatives","BTCF0:USTF0",1755730532068,1.74760332,114640.0,114630.0,0.3007312]
["bitfinex-derivatives","BTCF0:USTF0",1755730532370,1.74860332,114640.0,114630.0,0.3007312]
["bitfinex-derivatives","BTCF0:USTF0",1755730533584,1.74860332,114640.0,114630.0,0.3879533]
["bitfinex-derivatives","BTCF0:USTF0",1755730533882,1.74860332,114640.0,114630.0,0.3007312]
["bitfinex-derivatives","BTCF0:USTF0",1755730535171,1.97541703,114640.0,114630.0,0.19150068]
["bitfinex-derivatives","BTCF0:USTF0",1755730536582,1.97541703,114640.0,114630.0,0.20917486]
["bitfinex-derivatives","BTCF0:USTF0",1755730536879,1.97541703,114640.0,114630.0,0.10917486]
["bitfinex-derivatives","BTCF0:USTF0",1755730537079,1.97541703,114640.0,114620.0,0.13175486]
["bitfinex-derivatives","BTCF0:USTF0",1755730537080,0.06469,114630.0,114620.0,0.13175486]
["bitfinex-derivatives","BTCF0:USTF0",1755730537385,0.91416802,114630.0,114620.0,0.28713446]
["bitfinex-derivatives","BTCF0:USTF0",1755730537584,0.42549,114630.0,114620.0,0.28713446]
["bitfinex-derivatives","BTCF0:USTF0",1755730537784,0.91416802,114630.0,114620.0,0.19990486]
["bitfinex-derivatives","BTCF0:USTF0",1755730539384,0.91416802,114630.0,114620.0,0.16625486]
["bitfinex-derivatives","BTCF0:USTF0",1755730539683,0.91416802,114630.0,114620.0,0.13175486]
["bitfinex-derivatives","BTCF0:USTF0",1755730540481,0.91416802,114630.0,114620.0,0.10917486]
["bitfinex-derivatives","BTCF0:USTF0",1755730540687,0.55336802,114630.0,114620.0,0.10917486]
["bitfinex-derivatives","BTCF0:USTF0",1755730540881,1.27596802,114630.0,114620.0,0.10917486]
["bitfinex-derivatives","BTCF0:USTF0",1755730542186,1.27596802,114630.0,114620.0,0.13175486]
["bitfinex-derivatives","BTCF0:USTF0",1755730543480,0.78729,114630.0,114620.0,0.16540486]
["bitfinex-derivatives","BTCF0:USTF0",1755730543686,1.27596802,114630.0,114620.0,0.13175486]
["bitfinex-derivatives","BTCF0:USTF0",1755730543989,1.27596802,114630.0,114620.0,0.19017486]
["bitfinex-derivatives","BTCF0:USTF0",1755730544188,1.27596802,114630.0,114620.0,0.19990486]
["bitfinex-derivatives","BTCF0:USTF0",1755730544390,1.27596802,114630.0,114620.0,0.28713436]
["bitfinex-derivatives","BTCF0:USTF0",1755730544793,0.78729,114630.0,114620.0,0.28713436]
["bitfinex-derivatives","BTCF0:USTF0",1755730544984,2.09228802,114630.0,114620.0,0.30326436]
["bitfinex-derivatives","BTCF0:USTF0",1755730545184,2.09228802,114630.0,114620.0,0.31782436]
["bitfinex-derivatives","BTCF0:USTF0",1755730546596,1.60361,114630.0,114620.0,0.29305436]
["bitfinex-derivatives","BTCF0:USTF0",1755730546796,2.09228802,114630.0,114620.0,0.31782436]
["bitfinex-derivatives","BTCF0:USTF0",1755730549096,2.09228802,114630.0,114620.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755730549796,2.09228802,114630.0,114620.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1755730549999,1.60361,114630.0,114620.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1755730550198,2.09228802,114630.0,114620.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1755730550697,2.09228802,114630.0,114620.0,0.2086496]
["bitfinex-derivatives","BTCF0:USTF0",1755730552797,2.09228802,114630.0,114620.0,0.31782446]
["bitfinex-derivatives","BTCF0:USTF0",1755730553296,2.09228802,114630.0,114620.0,0.2086496]
["bitfinex-derivatives","BTCF0:USTF0",1755730553497,2.09228802,114630.0,114620.0,0.30326446]
["bitfinex-derivatives","BTCF0:USTF0",1755730554305,2.09228802,114630.0,114620.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1755730554905,2.09228802,114630.0,114620.0,0.2089196]
["bitfinex-derivatives","BTCF0:USTF0",1755730555504,2.09228802,114630.0,114620.0,0.31809446]
["bitfinex-derivatives","BTCF0:USTF0",1755730561612,0.74729,114630.0,114620.0,0.65834347]
["bitfinex-derivatives","BTCF0:USTF0",1755730561908,0.24533901,114630.0,114620.0,1.82976861]
["bitfinex-derivatives","BTCF0:USTF0",1755730562109,0.001,114630.0,114620.0,1.98566495]
["bitfinex-derivatives","BTCF0:USTF0",1755730562307,0.24533901,114630.0,114620.0,1.98566495]
["bitfinex-derivatives","BTCF0:USTF0",1755730563612,0.24433901,114630.0,114620.0,1.98666495]
["bitfinex-derivatives","BTCF0:USTF0",1755730564406,0.24433901,114630.0,114620.0,1.83076861]
["bitfinex-derivatives","BTCF0:USTF0",1755730567422,0.24433901,114630.0,114620.0,1.82996861]
["bitfinex-derivatives","BTCF0:USTF0",1755730568114,0.37575,114640.0,114620.0,2.02160211]
["bitfinex-derivatives","BTCF0:USTF0",1755730568411,0.64538901,114640.0,114630.0,0.41341621]
["bitfinex-derivatives","BTCF0:USTF0",1755730569112,0.66921901,114640.0,114630.0,0.41341621]
["bitfinex-derivatives","BTCF0:USTF0",1755730569609,0.88972802,114640.0,114630.0,0.304362]
["bitfinex-derivatives","BTCF0:USTF0",1755730570008,0.64538901,114640.0,114630.0,0.304362]
["bitfinex-derivatives","BTCF0:USTF0",1755730570510,0.64538901,114640.0,114630.0,0.54870101]
["bitfinex-derivatives","BTCF0:USTF0",1755730571105,0.88972802,114640.0,114630.0,0.304362]
["bitfinex-derivatives","BTCF0:USTF0",1755730571511,0.3608,114640.0,114630.0,0.304362]
["bitfinex-derivatives","BTCF0:USTF0",1755730571714,0.60513901,114640.0,114630.0,0.64870101]
["bitfinex-derivatives","BTCF0:USTF0",1755730571910,0.61487901,114640.0,114630.0,0.51341621]
["bitfinex-derivatives","BTCF0:USTF0",1755730572114,0.28458901,114640.0,114630.0,0.65775522]
["bitfinex-derivatives","BTCF0:USTF0",1755730572416,0.30841901,114640.0,114630.0,0.54870101]
["bitfinex-derivatives","BTCF0:USTF0",1755730572715,0.30841901,114640.0,114630.0,0.304362]
["bitfinex-derivatives","BTCF0:USTF0",1755730573015,0.30841901,114640.0,114630.0,0.54870101]
["bitfinex-derivatives","BTCF0:USTF0",1755730575514,0.55275802,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730576110,0.30841901,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730576614,0.28458901,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730576916,0.30841901,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730577109,0.06408,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730577307,0.30841901,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730577507,0.06408,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730577709,0.55275802,114640.0,114630.0,0.72667892]
["bitfinex-derivatives","BTCF0:USTF0",1755730577910,0.06408,114640.0,114630.0,0.72667892]
["bitfinex-derivatives","BTCF0:USTF0",1755730578114,0.04025,114640.0,114630.0,0.72667892]
["bitfinex-derivatives","BTCF0:USTF0",1755730578412,0.52892802,114640.0,114630.0,0.72667892]
["bitfinex-derivatives","BTCF0:USTF0",1755730579216,0.28458901,114640.0,114630.0,0.72667892]
["bitfinex-derivatives","BTCF0:USTF0",1755730579417,0.06408,114640.0,114630.0,0.72667892]
["bitfinex-derivatives","BTCF0:USTF0",1755730579616,0.55275802,114640.0,114630.0,0.72667892]
["bitfinex-derivatives","BTCF0:USTF0",1755730579917,0.55275802,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730580711,0.88972802,114640.0,114630.0,0.27348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730580909,0.66921901,114640.0,114630.0,0.38234218]
["bitfinex-derivatives","BTCF0:USTF0",1755730581311,0.66921901,114640.0,114630.0,0.48234218]
["bitfinex-derivatives","BTCF0:USTF0",1755730582216,0.66921901,114640.0,114630.0,0.38234218]
["bitfinex-derivatives","BTCF0:USTF0",1755730582818,0.42488,114640.0,114630.0,0.48234218]
["bitfinex-derivatives","BTCF0:USTF0",1755730583018,0.66921901,114640.0,114630.0,0.48234218]
["bitfinex-derivatives","BTCF0:USTF0",1755730584409,0.66921901,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730585222,0.42488,114640.0,114630.0,0.48239737]
["bitfinex-derivatives","BTCF0:USTF0",1755730585422,0.06408,114640.0,114630.0,0.48239737]
["bitfinex-derivatives","BTCF0:USTF0",1755730585613,0.28458901,114640.0,114630.0,0.72773638]
["bitfinex-derivatives","BTCF0:USTF0",1755730585922,0.28458901,114640.0,114630.0,0.82773638]
["bitfinex-derivatives","BTCF0:USTF0",1755730586220,0.04025,114640.0,114630.0,0.58239737]
["bitfinex-derivatives","BTCF0:USTF0",1755730586419,0.04025,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730586619,0.28458901,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730587021,0.28458901,114640.0,114630.0,0.47348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730587322,0.28458901,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730587523,0.28458901,114640.0,114630.0,0.47348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730587721,0.04025,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730587924,0.52892802,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730588123,0.04025,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730588319,0.30956901,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730588625,0.55390802,114640.0,114630.0,0.47348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730589016,0.55390802,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730589720,0.55390802,114640.0,114630.0,0.47348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730589923,0.06523,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730590322,0.55390802,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730591328,0.06523,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730591924,0.30956901,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730592112,0.55390802,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730592914,0.55390802,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730593118,0.06523,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730593323,0.42603,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730593625,0.42603,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730593626,0.55390802,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730593819,0.91470802,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730594216,0.55390802,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730594420,0.91470802,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730594726,0.91470802,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730594925,0.42603,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730595116,0.42603,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730595317,0.91470802,114640.0,114630.0,0.61782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730595527,0.67036901,114640.0,114630.0,0.37348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730595825,0.64538901,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730596013,0.40105,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730596420,0.64538901,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730596728,0.64538901,114640.0,114630.0,0.47348894]
["bitfinex-derivatives","BTCF0:USTF0",1755730596921,0.64538901,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730597224,0.40105,114640.0,114630.0,0.71782795]
["bitfinex-derivatives","BTCF0:USTF0",1755730597424,0.38388,114650.0,114640.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1755730597625,0.64407901,114650.0,114640.0,1.47250331]
["bitfinex-derivatives","BTCF0:USTF0",1755730598024,0.39974,114650.0,114640.0,1.47250331]
["bitfinex-derivatives","BTCF0:USTF0",1755730598723,0.64507901,114650.0,114640.0,1.47250331]
["bitfinex-derivatives","BTCF0:USTF0",1755730598922,0.40074,114650.0,114640.0,1.47250331]
["bitfinex-derivatives","BTCF0:USTF0",1755730599330,0.64507901,114650.0,114640.0,1.2281643]
["bitfinex-derivatives","BTCF0:USTF0",1755730599627,0.64507901,114650.0,114640.0,1.47250331]
["bitfinex-derivatives","BTCF0:USTF0",1755730600124,0.64507901,114650.0,114640.0,0.5188321]
["bitfinex-derivatives","BTCF0:USTF0",1755730600331,0.91439802,114650.0,114640.0,0.4188321]
["bitfinex-derivatives","BTCF0:USTF0",1755730600529,0.91439802,114650.0,114640.0,0.2096443]
["bitfinex-derivatives","BTCF0:USTF0",1755730600924,0.67005901,114650.0,114640.0,0.2096443]
["bitfinex-derivatives","BTCF0:USTF0",1755730601427,0.67005901,114650.0,114640.0,0.3188327]
["bitfinex-derivatives","BTCF0:USTF0",1755730601618,0.66905901,114650.0,114640.0,0.3188327]
["bitfinex-derivatives","BTCF0:USTF0",1755730601820,0.66905901,114650.0,114640.0,0.2096443]
["bitfinex-derivatives","BTCF0:USTF0",1755730602025,0.66905901,114650.0,114640.0,0.1947543]
["bitfinex-derivatives","BTCF0:USTF0",1755730602230,0.91419802,114650.0,114640.0,0.1604744]
["bitfinex-derivatives","BTCF0:USTF0",1755730602426,0.91419802,114650.0,114640.0,0.1788644]
["bitfinex-derivatives","BTCF0:USTF0",1755730603225,0.91339802,114650.0,114640.0,0.2096444]
["bitfinex-derivatives","BTCF0:USTF0",1755730604529,0.66887267,114650.0,114640.0,0.2096444]
["bitfinex-derivatives","BTCF0:USTF0",1755730604923,0.66887267,114650.0,114640.0,0.1604744]
["bitfinex-derivatives","BTCF0:USTF0",1755730605127,0.66887267,114650.0,114640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755730605328,0.66887267,114650.0,114640.0,0.1104244]
["bitfinex-derivatives","BTCF0:USTF0",1755730605930,0.66887267,114650.0,114640.0,0.1352244]
["bitfinex-derivatives","BTCF0:USTF0",1755730606433,0.66987267,114650.0,114640.0,0.1352244]
["bitfinex-derivatives","BTCF0:USTF0",1755730607726,0.42572,114650.0,114640.0,0.1788644]
["bitfinex-derivatives","BTCF0:USTF0",1755730608028,0.66987267,114650.0,114640.0,0.1788644]
["bitfinex-derivatives","BTCF0:USTF0",1755730608332,0.66987267,114650.0,114640.0,0.28811201]
["bitfinex-derivatives","BTCF0:USTF0",1755730608833,0.66887267,114650.0,114640.0,0.28811201]
["bitfinex-derivatives","BTCF0:USTF0",1755730609336,0.66987267,114650.0,114640.0,0.28811201]
["bitfinex-derivatives","BTCF0:USTF0",1755730609633,0.66987267,114650.0,114640.0,0.1445844]
["bitfinex-derivatives","BTCF0:USTF0",1755730609836,0.66987267,114650.0,114640.0,0.25383201]
["bitfinex-derivatives","BTCF0:USTF0",1755730610225,0.66987267,114650.0,114640.0,0.13245761]
["bitfinex-derivatives","BTCF0:USTF0",1755730610425,0.66987267,114650.0,114640.0,0.19646191]
["bitfinex-derivatives","BTCF0:USTF0",1755730610633,0.66987267,114650.0,114640.0,0.10924761]
["bitfinex-derivatives","BTCF0:USTF0",1755730610634,1.49447267,114650.0,114640.0,0.10924761]
["bitfinex-derivatives","BTCF0:USTF0",1755730611235,0.06392,114640.0,114630.0,0.35399334]
["bitfinex-derivatives","BTCF0:USTF0",1755730611431,0.66887267,114640.0,114630.0,0.35399334]
["bitfinex-derivatives","BTCF0:USTF0",1755730611633,0.66887267,114640.0,114630.0,0.37879334]
["bitfinex-derivatives","BTCF0:USTF0",1755730612133,0.66887267,114640.0,114630.0,0.42243334]
["bitfinex-derivatives","BTCF0:USTF0",1755730612432,0.42472,114640.0,114630.0,0.43832334]
["bitfinex-derivatives","BTCF0:USTF0",1755730612636,0.66987267,114640.0,114630.0,0.45321334]
["bitfinex-derivatives","BTCF0:USTF0",1755730614433,0.66887267,114640.0,114630.0,0.45321334]
["bitfinex-derivatives","BTCF0:USTF0",1755730615034,0.66987267,114640.0,114630.0,0.45321334]
["bitfinex-derivatives","BTCF0:USTF0",1755730615740,0.66887267,114640.0,114630.0,0.45321334]
["bitfinex-derivatives","BTCF0:USTF0",1755730617337,0.63008267,114640.0,114630.0,0.45321334]
["bitfinex-derivatives","BTCF0:USTF0",1755730617537,0.66806267,114640.0,114630.0,0.45321334]
["bitfinex-derivatives","BTCF0:USTF0",1755730618140,0.66906267,114640.0,114630.0,0.45321334]
["bitfinex-derivatives","BTCF0:USTF0",1755730619455,0.66906267,114640.0,114630.0,0.47523895]
["bitfinex-derivatives","BTCF0:USTF0",1755730619653,0.66806267,114640.0,114630.0,0.38802165]
["bitfinex-derivatives","BTCF0:USTF0",1755730619855,0.66806267,114640.0,114630.0,0.27877404]
["bitfinex-derivatives","BTCF0:USTF0",1755730623455,0.66806267,114640.0,114630.0,0.19155694]
["bitfinex-derivatives","BTCF0:USTF0",1755730623656,0.66806267,114640.0,114630.0,0.27877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730625552,0.66806267,114640.0,114630.0,0.37877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730627457,0.39948,114640.0,114630.0,0.37877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730627761,0.66806267,114640.0,114630.0,0.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730627960,0.66806267,114640.0,114630.0,0.58795787]
["bitfinex-derivatives","BTCF0:USTF0",1755730628850,0.66806267,114640.0,114630.0,0.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730631064,0.63008267,114640.0,114630.0,0.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730631259,0.66806267,114640.0,114630.0,0.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730632463,0.91222226,114640.0,114630.0,0.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730632664,0.61422613,114640.0,114630.0,0.72293507]
["bitfinex-derivatives","BTCF0:USTF0",1755730632864,0.37007,114640.0,114630.0,0.72293507]
["bitfinex-derivatives","BTCF0:USTF0",1755730633164,0.28274613,114640.0,114630.0,0.72293507]
["bitfinex-derivatives","BTCF0:USTF0",1755730633966,0.03859,114640.0,114630.0,0.72293507]
["bitfinex-derivatives","BTCF0:USTF0",1755730634264,0.52690226,114640.0,114630.0,0.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730634662,0.52690226,114640.0,114630.0,0.72293507]
["bitfinex-derivatives","BTCF0:USTF0",1755730634961,0.25342613,114640.0,114630.0,0.72293507]
["bitfinex-derivatives","BTCF0:USTF0",1755730635164,0.49758226,114640.0,114630.0,0.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730635559,0.52690226,114640.0,114630.0,0.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730636158,0.03859,114640.0,114630.0,0.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730636359,0.28274613,114640.0,114630.0,0.72293507]
["bitfinex-derivatives","BTCF0:USTF0",1755730638167,0.55133226,114640.0,114630.0,0.37877894]
["bitfinex-derivatives","BTCF0:USTF0",1755730639464,0.55133226,114640.0,114630.0,1.19897894]
["bitfinex-derivatives","BTCF0:USTF0",1755730641766,0.55133226,114640.0,114630.0,1.44313507]
["bitfinex-derivatives","BTCF0:USTF0",1755730641965,0.55133226,114640.0,114630.0,1.19897894]
["bitfinex-derivatives","BTCF0:USTF0",1755730642366,0.06302,114640.0,114630.0,1.44313507]
["bitfinex-derivatives","BTCF0:USTF0",1755730642670,0.30717613,114640.0,114630.0,1.19897894]
["bitfinex-derivatives","BTCF0:USTF0",1755730643268,0.06302,114640.0,114630.0,1.19897894]
["bitfinex-derivatives","BTCF0:USTF0",1755730643669,0.30717613,114640.0,114630.0,1.19897894]
["bitfinex-derivatives","BTCF0:USTF0",1755730644172,0.30717613,114640.0,114630.0,1.44313507]
["bitfinex-derivatives","BTCF0:USTF0",1755730646871,0.30717613,114640.0,114630.0,1.552314]
["bitfinex-derivatives","BTCF0:USTF0",1755730648175,0.55133226,114640.0,114630.0,1.552314]
["bitfinex-derivatives","BTCF0:USTF0",1755730648774,0.55133226,114640.0,114630.0,1.30815787]
["bitfinex-derivatives","BTCF0:USTF0",1755730650075,0.91213226,114640.0,114630.0,1.30815787]
["bitfinex-derivatives","BTCF0:USTF0",1755730651678,0.91213226,114640.0,114630.0,1.19897894]
["bitfinex-derivatives","BTCF0:USTF0",1755730651879,0.91213226,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730652380,0.42382,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730652577,0.66797613,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730654171,0.30717613,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730655076,0.06302,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730655383,0.30717613,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730657283,0.06302,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730657489,0.52690226,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730658380,0.88770226,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730658588,0.52690226,114640.0,114630.0,1.35487528]
["bitfinex-derivatives","BTCF0:USTF0",1755730659987,0.52690226,114640.0,114630.0,1.46410266]
["bitfinex-derivatives","BTCF0:USTF0",1755730660783,0.52690226,114640.0,114630.0,1.30820632]
["bitfinex-derivatives","BTCF0:USTF0",1755730661083,0.52690226,114640.0,114630.0,1.19617894]
["bitfinex-derivatives","BTCF0:USTF0",1755730661485,0.52690226,114640.0,114630.0,1.44033507]
["bitfinex-derivatives","BTCF0:USTF0",1755730662790,0.00927,114640.0,114630.0,1.44033507]
["bitfinex-derivatives","BTCF0:USTF0",1755730663089,0.48831226,114640.0,114630.0,1.61477367]
["bitfinex-derivatives","BTCF0:USTF0",1755730664390,0.24415613,114640.0,114630.0,1.61577367]
["bitfinex-derivatives","BTCF0:USTF0",1755730664988,0.3858,114650.0,114640.0,0.2072643]
["bitfinex-derivatives","BTCF0:USTF0",1755730665194,0.25318613,114650.0,114640.0,0.65142043]
["bitfinex-derivatives","BTCF0:USTF0",1755730665492,0.25318613,114650.0,114640.0,0.80731677]
["bitfinex-derivatives","BTCF0:USTF0",1755730665990,0.25318613,114650.0,114640.0,0.56316064]
["bitfinex-derivatives","BTCF0:USTF0",1755730666191,0.25318613,114650.0,114640.0,0.80731677]
["bitfinex-derivatives","BTCF0:USTF0",1755730667094,0.25318613,114650.0,114640.0,0.65142043]
["bitfinex-derivatives","BTCF0:USTF0",1755730667602,0.00903,114650.0,114640.0,0.65242043]
["bitfinex-derivatives","BTCF0:USTF0",1755730667891,0.25318613,114650.0,114640.0,0.65242043]
["bitfinex-derivatives","BTCF0:USTF0",1755730668089,0.26805613,114650.0,114640.0,0.65142043]
["bitfinex-derivatives","BTCF0:USTF0",1755730668286,1.0723375,114660.0,114650.0,0.0872067]
["bitfinex-derivatives","BTCF0:USTF0",1755730668487,1.35557363,114660.0,114650.0,1.13275744]
["bitfinex-derivatives","BTCF0:USTF0",1755730668987,1.35557363,114660.0,114650.0,1.0236567]
["bitfinex-derivatives","BTCF0:USTF0",1755730670790,1.35657363,114660.0,114650.0,1.0236567]
["bitfinex-derivatives","BTCF0:USTF0",1755730671995,1.35657363,114660.0,114650.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1755730673689,1.38157363,114660.0,114650.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1755730679195,1.38157363,114660.0,114650.0,0.1342867]
["bitfinex-derivatives","BTCF0:USTF0",1755730679397,1.38157363,114660.0,114650.0,0.2068167]
["bitfinex-derivatives","BTCF0:USTF0",1755730681688,1.38157363,114660.0,114650.0,0.1092967]
["bitfinex-derivatives","BTCF0:USTF0",1755730681888,1.38157363,114660.0,114650.0,0.1925067]
["bitfinex-derivatives","BTCF0:USTF0",1755730682289,1.38157363,114660.0,114650.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1755730683398,0.89326137,114660.0,114650.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1755730683697,1.38157363,114660.0,114650.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1755730684697,1.38157363,114660.0,114650.0,0.1925067]
["bitfinex-derivatives","BTCF0:USTF0",1755730685091,1.38157363,114660.0,114650.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1755730685800,1.38157363,114660.0,114650.0,0.1580568]
["bitfinex-derivatives","BTCF0:USTF0",1755730686396,1.38157363,114660.0,114650.0,0.1925068]
["bitfinex-derivatives","BTCF0:USTF0",1755730690604,1.38157363,114660.0,114650.0,0.30160754]
["bitfinex-derivatives","BTCF0:USTF0",1755730692196,1.38157363,114660.0,114650.0,0.19630754]
["bitfinex-derivatives","BTCF0:USTF0",1755730692503,1.38157363,114660.0,114650.0,0.10910074]
["bitfinex-derivatives","BTCF0:USTF0",1755730694204,1.38157363,114660.0,114650.0,0.19630784]
["bitfinex-derivatives","BTCF0:USTF0",1755730694604,1.38157363,114660.0,114650.0,0.10910074]
["bitfinex-derivatives","BTCF0:USTF0",1755730694805,1.38157363,114660.0,114650.0,0.19630784]
["bitfinex-derivatives","BTCF0:USTF0",1755730695704,1.38157363,114660.0,114650.0,0.19630794]
["bitfinex-derivatives","BTCF0:USTF0",1755730696005,1.38157363,114660.0,114650.0,0.10910074]
["bitfinex-derivatives","BTCF0:USTF0",1755730696605,1.38157363,114660.0,114650.0,0.19630794]
["bitfinex-derivatives","BTCF0:USTF0",1755730696806,1.38157363,114660.0,114650.0,0.10910074]
["bitfinex-derivatives","BTCF0:USTF0",1755730698203,0.03743,114650.0,114640.0,0.3946783]
["bitfinex-derivatives","BTCF0:USTF0",1755730698409,1.48149613,114650.0,114640.0,0.4535283]
["bitfinex-derivatives","BTCF0:USTF0",1755730698709,0.66741613,114650.0,114640.0,0.3800341]
["bitfinex-derivatives","BTCF0:USTF0",1755730699709,0.66741613,114650.0,114640.0,0.2928199]
["bitfinex-derivatives","BTCF0:USTF0",1755730699909,0.03743,114640.0,114630.0,0.57891509]
["bitfinex-derivatives","BTCF0:USTF0",1755730700106,0.91157226,114640.0,114630.0,0.61336509]
["bitfinex-derivatives","BTCF0:USTF0",1755730700301,0.91157226,114640.0,114630.0,0.50414518]
["bitfinex-derivatives","BTCF0:USTF0",1755730700607,0.91157226,114640.0,114630.0,0.24649328]
["bitfinex-derivatives","BTCF0:USTF0",1755730700808,0.91157226,114640.0,114630.0,0.09059694]
["bitfinex-derivatives","BTCF0:USTF0",1755730701002,0.91157226,114640.0,114630.0,0.06912694]
["bitfinex-derivatives","BTCF0:USTF0",1755730701203,0.87414226,114640.0,114630.0,0.13071113]
["bitfinex-derivatives","BTCF0:USTF0",1755730701512,0.87414226,114640.0,114630.0,0.15507113]
["bitfinex-derivatives","BTCF0:USTF0",1755730701811,0.91157226,114640.0,114630.0,0.15507113]
["bitfinex-derivatives","BTCF0:USTF0",1755730703005,0.91157226,114640.0,114630.0,0.25154343]
["bitfinex-derivatives","BTCF0:USTF0",1755730703204,0.91157226,114640.0,114630.0,0.28351343]
["bitfinex-derivatives","BTCF0:USTF0",1755730704714,0.42326,114640.0,114630.0,0.28351343]
["bitfinex-derivatives","BTCF0:USTF0",1755730705010,0.91157226,114640.0,114630.0,0.28351343]
["bitfinex-derivatives","BTCF0:USTF0",1755730705399,0.9291611,114640.0,114630.0,0.28351343]
["bitfinex-derivatives","BTCF0:USTF0",1755730706501,0.9291611,114640.0,114630.0,0.22718343]
["bitfinex-derivatives","BTCF0:USTF0",1755730706706,0.9291611,114640.0,114630.0,0.3521186]
["bitfinex-derivatives","BTCF0:USTF0",1755730707417,0.9291611,114640.0,114630.0,0.3676386]
["bitfinex-derivatives","BTCF0:USTF0",1755730707606,0.9291611,114640.0,114630.0,0.3820786]
["bitfinex-derivatives","BTCF0:USTF0",1755730708009,0.9291611,114640.0,114630.0,0.27283747]
["bitfinex-derivatives","BTCF0:USTF0",1755730708312,0.9291611,114640.0,114630.0,0.25839747]
["bitfinex-derivatives","BTCF0:USTF0",1755730708904,0.9291611,114640.0,114630.0,0.25839737]
["bitfinex-derivatives","BTCF0:USTF0",1755730711921,0.44084884,114640.0,114630.0,0.25839737]
["bitfinex-derivatives","BTCF0:USTF0",1755730712217,0.9291611,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730712417,0.44154884,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730712624,0.9298611,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730714418,0.91227226,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730719420,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730722922,0.91227226,114640.0,114630.0,0.3820085]
["bitfinex-derivatives","BTCF0:USTF0",1755730724516,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730724719,0.42396,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730724921,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730728631,0.42396,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730728932,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730731927,0.42396,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730732132,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730733026,0.42396,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730733225,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730735534,0.42396,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730735733,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730737032,0.42396,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730737233,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730737436,0.42396,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730737838,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730741030,0.91227226,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730743539,0.91227226,114640.0,114630.0,0.52873371]
["bitfinex-derivatives","BTCF0:USTF0",1755730744131,0.91227226,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730746040,0.42396,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730746237,0.91227226,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730746836,0.91227226,114640.0,114630.0,0.27283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730747742,0.91227226,114640.0,114630.0,0.38214719]
["bitfinex-derivatives","BTCF0:USTF0",1755730748844,0.42396,114640.0,114630.0,0.48214719]
["bitfinex-derivatives","BTCF0:USTF0",1755730749046,0.91227226,114640.0,114630.0,0.48214719]
["bitfinex-derivatives","BTCF0:USTF0",1755730750446,0.42396,114640.0,114630.0,0.48214719]
["bitfinex-derivatives","BTCF0:USTF0",1755730750748,0.91227226,114640.0,114630.0,0.48214719]
["bitfinex-derivatives","BTCF0:USTF0",1755730755552,0.42396,114640.0,114630.0,0.48214719]
["bitfinex-derivatives","BTCF0:USTF0",1755730755751,0.91227226,114640.0,114630.0,0.48214719]
["bitfinex-derivatives","BTCF0:USTF0",1755730757755,0.91227226,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730757952,0.91227226,114640.0,114630.0,0.48213308]
["bitfinex-derivatives","BTCF0:USTF0",1755730758354,0.91227226,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730759358,0.91227226,114640.0,114630.0,0.48213327]
["bitfinex-derivatives","BTCF0:USTF0",1755730759756,0.91227226,114640.0,114630.0,0.37283737]
["bitfinex-derivatives","BTCF0:USTF0",1755730762456,0.91227226,114640.0,114630.0,0.27283727]
["bitfinex-derivatives","BTCF0:USTF0",1755730767657,0.91227226,114640.0,114630.0,0.25839727]
["bitfinex-derivatives","BTCF0:USTF0",1755730768955,0.91227226,114640.0,114630.0,0.25839737]
["bitfinex-derivatives","BTCF0:USTF0",1755730771259,0.93011834,114640.0,114630.0,0.25839737]
["bitfinex-derivatives","BTCF0:USTF0",1755730776568,0.93011834,114640.0,114630.0,0.17117517]
["bitfinex-derivatives","BTCF0:USTF0",1755730776762,0.93011834,114640.0,114630.0,0.25839737]
["bitfinex-derivatives","BTCF0:USTF0",1755730777364,0.93011834,114640.0,114630.0,0.06841517]
["bitfinex-derivatives","BTCF0:USTF0",1755730777570,0.44180608,114640.0,114630.0,0.0872222]
["bitfinex-derivatives","BTCF0:USTF0",1755730777769,0.93011834,114640.0,114630.0,0.1542922]
["bitfinex-derivatives","BTCF0:USTF0",1755730777970,0.93011834,114640.0,114630.0,0.1784922]
["bitfinex-derivatives","BTCF0:USTF0",1755730778164,0.93011834,114640.0,114630.0,0.1436622]
["bitfinex-derivatives","BTCF0:USTF0",1755730778863,0.93011834,114640.0,114630.0,0.1784922]
["bitfinex-derivatives","BTCF0:USTF0",1755730780577,0.91227226,114640.0,114630.0,0.1784922]
["bitfinex-derivatives","BTCF0:USTF0",1755730782578,0.91227226,114640.0,114630.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1755730782777,0.91227226,114640.0,114630.0,0.20061204]
["bitfinex-derivatives","BTCF0:USTF0",1755730783277,0.91227226,114640.0,114630.0,0.16048061]
["bitfinex-derivatives","BTCF0:USTF0",1755730792981,0.42396,114640.0,114630.0,0.16048061]
["bitfinex-derivatives","BTCF0:USTF0",1755730793181,0.91227226,114640.0,114630.0,0.16048061]
["bitfinex-derivatives","BTCF0:USTF0",1755730796180,0.42396,114640.0,114630.0,0.61770894]
["bitfinex-derivatives","BTCF0:USTF0",1755730796481,0.91227226,114640.0,114630.0,1.18447281]
["bitfinex-derivatives","BTCF0:USTF0",1755730798284,0.91227226,114640.0,114630.0,0.37355281]
["bitfinex-derivatives","BTCF0:USTF0",1755730800187,0.91227226,114640.0,114630.0,0.28633061]
["bitfinex-derivatives","BTCF0:USTF0",1755730800385,0.91227226,114640.0,114630.0,0.18633061]
["bitfinex-derivatives","BTCF0:USTF0",1755730801287,0.91227226,114640.0,114630.0,0.27355261]
["bitfinex-derivatives","BTCF0:USTF0",1755730802180,0.91227226,114640.0,114630.0,0.18633061]
["bitfinex-derivatives","BTCF0:USTF0",1755730802380,0.91227226,114640.0,114630.0,0.27355261]
["bitfinex-derivatives","BTCF0:USTF0",1755730802580,0.91227226,114640.0,114630.0,0.18633061]
["bitfinex-derivatives","BTCF0:USTF0",1755730802882,0.91227226,114640.0,114630.0,0.27355261]
["bitfinex-derivatives","BTCF0:USTF0",1755730803488,0.91227226,114640.0,114630.0,0.09179061]
["bitfinex-derivatives","BTCF0:USTF0",1755730803688,0.91227226,114640.0,114630.0,0.20123436]
["bitfinex-derivatives","BTCF0:USTF0",1755730803987,1.15722839,114640.0,114610.0,0.14236304]
["bitfinex-derivatives","BTCF0:USTF0",1755730804183,0.89094226,114620.0,114610.0,0.07959624]
["bitfinex-derivatives","BTCF0:USTF0",1755730804481,0.89094226,114620.0,114610.0,0.29880344]
["bitfinex-derivatives","BTCF0:USTF0",1755730804686,0.89094226,114620.0,114610.0,0.21156624]
["bitfinex-derivatives","BTCF0:USTF0",1755730805480,0.89094226,114620.0,114610.0,0.17959624]
["bitfinex-derivatives","BTCF0:USTF0",1755730805787,0.89094226,114620.0,114610.0,0.26683344]
["bitfinex-derivatives","BTCF0:USTF0",1755730806176,0.89094226,114620.0,114610.0,0.29880344]
["bitfinex-derivatives","BTCF0:USTF0",1755730806577,0.89094226,114620.0,114610.0,0.31558344]
["bitfinex-derivatives","BTCF0:USTF0",1755730807691,0.61414613,114620.0,114610.0,0.65973957]
["bitfinex-derivatives","BTCF0:USTF0",1755730807890,0.62372613,114620.0,114610.0,0.65973957]
["bitfinex-derivatives","BTCF0:USTF0",1755730808086,0.3608,114620.0,114610.0,0.66053957]
["bitfinex-derivatives","BTCF0:USTF0",1755730808285,0.61453613,114630.0,114610.0,1.29580897]
["bitfinex-derivatives","BTCF0:USTF0",1755730808593,0.63791613,114630.0,114620.0,1.31175583]
["bitfinex-derivatives","BTCF0:USTF0",1755730808884,0.39376,114630.0,114620.0,1.41175583]
["bitfinex-derivatives","BTCF0:USTF0",1755730809190,0.63791613,114630.0,114620.0,1.51175583]
["bitfinex-derivatives","BTCF0:USTF0",1755730810394,0.39376,114630.0,114620.0,1.51275583]
["bitfinex-derivatives","BTCF0:USTF0",1755730810689,0.63791613,114630.0,114620.0,1.51275583]
["bitfinex-derivatives","BTCF0:USTF0",1755730812479,0.63791613,114630.0,114620.0,1.62214321]
["bitfinex-derivatives","BTCF0:USTF0",1755730812983,0.63791613,114630.0,114620.0,1.51275583]
["bitfinex-derivatives","BTCF0:USTF0",1755730813992,0.39376,114630.0,114620.0,1.51275583]
["bitfinex-derivatives","BTCF0:USTF0",1755730814194,0.60495613,114630.0,114620.0,1.2685997]
["bitfinex-derivatives","BTCF0:USTF0",1755730814389,0.60495613,114630.0,114620.0,1.51275583]
["bitfinex-derivatives","BTCF0:USTF0",1755730814990,0.60495613,114630.0,114620.0,1.66865217]
["bitfinex-derivatives","BTCF0:USTF0",1755730816793,0.3608,114630.0,114620.0,1.42449604]
["bitfinex-derivatives","BTCF0:USTF0",1755730816994,0.60495613,114630.0,114620.0,1.42449604]
["bitfinex-derivatives","BTCF0:USTF0",1755730817199,0.61414613,114630.0,114620.0,1.66865217]
["bitfinex-derivatives","BTCF0:USTF0",1755730817588,0.62372613,114630.0,114620.0,1.66865217]
["bitfinex-derivatives","BTCF0:USTF0",1755730818097,0.63791613,114630.0,114620.0,1.22567604]
["bitfinex-derivatives","BTCF0:USTF0",1755730818292,1.70230226,114630.0,114620.0,0.26607809]
["bitfinex-derivatives","BTCF0:USTF0",1755730818695,1.70230226,114630.0,114620.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1755730819192,1.70230226,114630.0,114620.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1755730819693,1.21319,114630.0,114620.0,0.3049294]
["bitfinex-derivatives","BTCF0:USTF0",1755730819896,1.45734613,114630.0,114620.0,0.3049294]
["bitfinex-derivatives","BTCF0:USTF0",1755730820092,1.21319,114630.0,114620.0,0.3049294]
["bitfinex-derivatives","BTCF0:USTF0",1755730820292,1.45734613,114630.0,114620.0,0.41428749]
["bitfinex-derivatives","BTCF0:USTF0",1755730820488,0.64778613,114630.0,114620.0,0.41328749]
["bitfinex-derivatives","BTCF0:USTF0",1755730821496,0.64678613,114630.0,114620.0,0.41328749]
["bitfinex-derivatives","BTCF0:USTF0",1755730822296,0.64778613,114630.0,114620.0,0.41328749]
["bitfinex-derivatives","BTCF0:USTF0",1755730822491,0.63891613,114630.0,114620.0,0.41328749]
["bitfinex-derivatives","BTCF0:USTF0",1755730822797,0.63891613,114630.0,114620.0,0.3039294]
["bitfinex-derivatives","BTCF0:USTF0",1755730823096,0.63891613,114630.0,114620.0,0.4039294]
["bitfinex-derivatives","BTCF0:USTF0",1755730823503,0.61514613,114630.0,114620.0,0.64808553]
["bitfinex-derivatives","BTCF0:USTF0",1755730823690,0.61414613,114630.0,114620.0,0.64808553]
["bitfinex-derivatives","BTCF0:USTF0",1755730823888,0.62372613,114630.0,114620.0,0.64808553]
["bitfinex-derivatives","BTCF0:USTF0",1755730824194,0.62372613,114630.0,114620.0,0.75744976]
["bitfinex-derivatives","BTCF0:USTF0",1755730824394,0.62472613,114630.0,114620.0,0.75744976]
["bitfinex-derivatives","BTCF0:USTF0",1755730825390,0.37099,114630.0,114620.0,0.85744976]
["bitfinex-derivatives","BTCF0:USTF0",1755730825595,0.3618,114630.0,114620.0,1.10160589]
["bitfinex-derivatives","BTCF0:USTF0",1755730825794,0.3608,114650.0,114630.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1755730826098,0.51224427,114660.0,114650.0,0.2067766]
["bitfinex-derivatives","BTCF0:USTF0",1755730826099,0.64193997,114660.0,114650.0,0.2067766]
["bitfinex-derivatives","BTCF0:USTF0",1755730826298,0.6681691,114660.0,114650.0,0.2067766]
["bitfinex-derivatives","BTCF0:USTF0",1755730826499,0.6777491,114660.0,114650.0,0.31586247]
["bitfinex-derivatives","BTCF0:USTF0",1755730827504,0.6787491,114660.0,114650.0,0.31586247]
["bitfinex-derivatives","BTCF0:USTF0",1755730827995,0.43469384,114660.0,114650.0,0.31586247]
["bitfinex-derivatives","BTCF0:USTF0",1755730828200,0.6787491,114660.0,114650.0,0.31586247]
["bitfinex-derivatives","BTCF0:USTF0",1755730830901,0.43469384,114660.0,114650.0,0.31586247]
["bitfinex-derivatives","BTCF0:USTF0",1755730831202,0.6787491,114660.0,114650.0,0.31586247]
["bitfinex-derivatives","BTCF0:USTF0",1755730831898,0.43469384,114660.0,114650.0,0.31586247]
["bitfinex-derivatives","BTCF0:USTF0",1755730832092,0.6787491,114660.0,114650.0,0.31586247]
["bitfinex-derivatives","BTCF0:USTF0",1755730833702,0.6787491,114660.0,114650.0,0.3852982]
["bitfinex-derivatives","BTCF0:USTF0",1755730838104,0.6787491,114660.0,114650.0,0.2485716]
["bitfinex-derivatives","BTCF0:USTF0",1755730838300,1.74259436,114660.0,114650.0,0.1785216]
["bitfinex-derivatives","BTCF0:USTF0",1755730838604,1.74259436,114660.0,114630.0,0.44041514]
["bitfinex-derivatives","BTCF0:USTF0",1755730838804,0.60485526,114640.0,114630.0,0.48406334]
["bitfinex-derivatives","BTCF0:USTF0",1755730839103,0.60485526,114640.0,114630.0,0.328167]
["bitfinex-derivatives","BTCF0:USTF0",1755730840003,0.60485526,114640.0,114630.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1755730840198,0.60485526,114640.0,114630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755730840407,1.77657526,114640.0,114630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755730840804,1.77657526,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755730841701,1.77657526,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755730842805,1.77657526,114640.0,114630.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755730843304,1.77657526,114640.0,114630.0,0.09359393]
["bitfinex-derivatives","BTCF0:USTF0",1755730843807,1.77577526,114640.0,114630.0,0.07073393]
["bitfinex-derivatives","BTCF0:USTF0",1755730844107,1.77577526,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755730846707,2.01983052,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755730847106,2.02956796,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755730847805,2.02956796,114640.0,114610.0,0.37589449]
["bitfinex-derivatives","BTCF0:USTF0",1755730848010,0.98231069,114620.0,114610.0,0.28812749]
["bitfinex-derivatives","BTCF0:USTF0",1755730848205,1.54833543,114620.0,114610.0,0.28812749]
["bitfinex-derivatives","BTCF0:USTF0",1755730848405,1.79239069,114620.0,114610.0,0.39759749]
["bitfinex-derivatives","BTCF0:USTF0",1755730849105,1.79239069,114620.0,114610.0,0.46343749]
["bitfinex-derivatives","BTCF0:USTF0",1755730850608,1.79239069,114620.0,114610.0,0.4723403]
["bitfinex-derivatives","BTCF0:USTF0",1755730850810,1.79339069,114620.0,114610.0,0.4723403]
["bitfinex-derivatives","BTCF0:USTF0",1755730852906,1.54933543,114620.0,114610.0,0.4723403]
["bitfinex-derivatives","BTCF0:USTF0",1755730853104,1.79339069,114620.0,114610.0,0.4723403]
["bitfinex-derivatives","BTCF0:USTF0",1755730854012,1.54933543,114620.0,114610.0,0.4723403]
["bitfinex-derivatives","BTCF0:USTF0",1755730854203,1.79339069,114620.0,114610.0,0.4723403]
["bitfinex-derivatives","BTCF0:USTF0",1755730859815,1.79339069,114620.0,114610.0,0.37620419]
["bitfinex-derivatives","BTCF0:USTF0",1755730860013,1.79339069,114620.0,114610.0,0.32668419]
["bitfinex-derivatives","BTCF0:USTF0",1755730862419,1.79339069,114620.0,114610.0,0.33523567]
["bitfinex-derivatives","BTCF0:USTF0",1755730862616,1.79339069,114620.0,114610.0,0.36768567]
["bitfinex-derivatives","BTCF0:USTF0",1755730862821,1.79339069,114620.0,114610.0,0.38208567]
["bitfinex-derivatives","BTCF0:USTF0",1755730864418,0.73925543,114620.0,114610.0,0.38208567]
["bitfinex-derivatives","BTCF0:USTF0",1755730864609,1.79339069,114620.0,114610.0,0.38208567]
["bitfinex-derivatives","BTCF0:USTF0",1755730865613,0.73925543,114620.0,114610.0,0.38208567]
["bitfinex-derivatives","BTCF0:USTF0",1755730865819,0.98331069,114620.0,114610.0,0.38208567]
["bitfinex-derivatives","BTCF0:USTF0",1755730868015,0.98331069,114620.0,114610.0,0.20080867]
["bitfinex-derivatives","BTCF0:USTF0",1755730868220,0.73925543,114620.0,114610.0,0.20080867]
["bitfinex-derivatives","BTCF0:USTF0",1755730868428,0.98331069,114620.0,114610.0,0.20080867]
["bitfinex-derivatives","BTCF0:USTF0",1755730869021,0.98331069,114620.0,114610.0,0.23276867]
["bitfinex-derivatives","BTCF0:USTF0",1755730869518,0.98331069,114620.0,114610.0,0.20080867]
["bitfinex-derivatives","BTCF0:USTF0",1755730869825,0.98331069,114620.0,114610.0,0.06939719]
["bitfinex-derivatives","BTCF0:USTF0",1755730870026,0.98331069,114620.0,114610.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755730870231,0.98331069,114620.0,114600.0,0.2685114]
["bitfinex-derivatives","BTCF0:USTF0",1755730870428,1.17116,114610.0,114600.0,0.4009614]
["bitfinex-derivatives","BTCF0:USTF0",1755730870625,1.41521526,114610.0,114600.0,0.2917944]
["bitfinex-derivatives","BTCF0:USTF0",1755730870826,1.41521526,114610.0,114600.0,0.3061944]
["bitfinex-derivatives","BTCF0:USTF0",1755730871031,1.41521526,114610.0,114600.0,0.37720985]
["bitfinex-derivatives","BTCF0:USTF0",1755730872819,1.41521526,114610.0,114600.0,0.38606849]
["bitfinex-derivatives","BTCF0:USTF0",1755730873730,1.41621526,114610.0,114600.0,0.29882409]
["bitfinex-derivatives","BTCF0:USTF0",1755730873931,1.41621526,114610.0,114600.0,0.38606879]
["bitfinex-derivatives","BTCF0:USTF0",1755730874932,1.41621526,114610.0,114600.0,0.29882409]
["bitfinex-derivatives","BTCF0:USTF0",1755730875331,1.41621526,114610.0,114600.0,0.38606869]
["bitfinex-derivatives","BTCF0:USTF0",1755730876435,1.41621526,114610.0,114600.0,0.25197409]
["bitfinex-derivatives","BTCF0:USTF0",1755730876624,1.41621526,114610.0,114600.0,0.36114109]
["bitfinex-derivatives","BTCF0:USTF0",1755730877427,1.41621526,114610.0,114600.0,0.30241245]
["bitfinex-derivatives","BTCF0:USTF0",1755730877629,1.41621526,114610.0,114600.0,0.28018245]
["bitfinex-derivatives","BTCF0:USTF0",1755730877831,1.41621526,114610.0,114600.0,0.19585545]
["bitfinex-derivatives","BTCF0:USTF0",1755730879235,1.66027052,114610.0,114600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755730879535,1.66027052,114610.0,114590.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1755730879536,1.66027052,114610.0,114590.0,0.134007]
["bitfinex-derivatives","BTCF0:USTF0",1755730879732,0.37822245,114600.0,114590.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755730879942,0.86633297,114600.0,114590.0,0.1343222]
["bitfinex-derivatives","BTCF0:USTF0",1755730880134,0.86633297,114600.0,114590.0,0.1440522]
["bitfinex-derivatives","BTCF0:USTF0",1755730880335,0.86633297,114600.0,114590.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755730880828,0.86633297,114600.0,114590.0,0.12505756]
["bitfinex-derivatives","BTCF0:USTF0",1755730881029,0.86633297,114600.0,114590.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755730881735,0.86633297,114600.0,114590.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1755730882741,0.86633297,114600.0,114580.0,0.33953926]
["bitfinex-derivatives","BTCF0:USTF0",1755730882938,1.41497526,114590.0,114580.0,0.48613926]
["bitfinex-derivatives","BTCF0:USTF0",1755730883439,1.41497526,114590.0,114580.0,0.50943926]
["bitfinex-derivatives","BTCF0:USTF0",1755730883840,1.41497526,114590.0,114580.0,0.51043926]
["bitfinex-derivatives","BTCF0:USTF0",1755730884137,1.41497526,114590.0,114580.0,0.42318316]
["bitfinex-derivatives","BTCF0:USTF0",1755730884343,1.41497526,114590.0,114580.0,0.31401616]
["bitfinex-derivatives","BTCF0:USTF0",1755730884842,1.41497526,114590.0,114580.0,0.22676206]
["bitfinex-derivatives","BTCF0:USTF0",1755730885841,1.41497526,114590.0,114580.0,0.29569572]
["bitfinex-derivatives","BTCF0:USTF0",1755730886044,1.41597526,114590.0,114580.0,0.29469572]
["bitfinex-derivatives","BTCF0:USTF0",1755730886243,1.41597526,114590.0,114580.0,0.38195552]
["bitfinex-derivatives","BTCF0:USTF0",1755730886743,1.17292,114590.0,114580.0,0.38195552]
["bitfinex-derivatives","BTCF0:USTF0",1755730886930,1.41697526,114590.0,114580.0,0.38195552]
["bitfinex-derivatives","BTCF0:USTF0",1755730887242,1.17292,114590.0,114580.0,0.38195552]
["bitfinex-derivatives","BTCF0:USTF0",1755730887439,1.41697526,114590.0,114580.0,0.38195552]
["bitfinex-derivatives","BTCF0:USTF0",1755730888140,1.17292,114590.0,114580.0,0.38195552]
["bitfinex-derivatives","BTCF0:USTF0",1755730888341,1.41697526,114590.0,114580.0,0.38195552]
["bitfinex-derivatives","BTCF0:USTF0",1755730889138,1.17292,114590.0,114580.0,0.38195552]
["bitfinex-derivatives","BTCF0:USTF0",1755730889344,1.41697526,114590.0,114580.0,0.49112252]
["bitfinex-derivatives","BTCF0:USTF0",1755730890340,1.41697526,114590.0,114580.0,0.40386272]
["bitfinex-derivatives","BTCF0:USTF0",1755730890541,1.41697526,114590.0,114580.0,0.33242272]
["bitfinex-derivatives","BTCF0:USTF0",1755730890740,1.41697526,114590.0,114580.0,0.34195272]
["bitfinex-derivatives","BTCF0:USTF0",1755730891243,1.41697526,114590.0,114580.0,0.49241252]
["bitfinex-derivatives","BTCF0:USTF0",1755730891743,1.17292,114590.0,114580.0,0.49241252]
["bitfinex-derivatives","BTCF0:USTF0",1755730892045,1.41697526,114590.0,114580.0,0.49241252]
["bitfinex-derivatives","BTCF0:USTF0",1755730892243,1.41697526,114590.0,114580.0,0.38324552]
["bitfinex-derivatives","BTCF0:USTF0",1755730894950,1.17292,114590.0,114580.0,0.38324552]
["bitfinex-derivatives","BTCF0:USTF0",1755730895142,1.41697526,114590.0,114580.0,0.38324552]
["bitfinex-derivatives","BTCF0:USTF0",1755730897346,1.41697526,114590.0,114580.0,0.49241252]
["bitfinex-derivatives","BTCF0:USTF0",1755730898934,1.41697526,114590.0,114580.0,0.38324552]
["bitfinex-derivatives","BTCF0:USTF0",1755730901140,0.3628,114590.0,114580.0,0.48324552]
["bitfinex-derivatives","BTCF0:USTF0",1755730904050,0.3628,114590.0,114580.0,1.63898078]
["bitfinex-derivatives","BTCF0:USTF0",1755730904051,0.002,114590.0,114580.0,1.63898078]
["bitfinex-derivatives","BTCF0:USTF0",1755730904252,0.002,114590.0,114580.0,1.63818078]
["bitfinex-derivatives","BTCF0:USTF0",1755730904450,0.002,114590.0,114580.0,1.39412552]
["bitfinex-derivatives","BTCF0:USTF0",1755730904752,0.002,114590.0,114580.0,1.53818078]
["bitfinex-derivatives","BTCF0:USTF0",1755730904953,0.002,114590.0,114580.0,1.63818078]
["bitfinex-derivatives","BTCF0:USTF0",1755730905356,0.3628,114590.0,114580.0,1.63818078]
["bitfinex-derivatives","BTCF0:USTF0",1755730908756,0.002,114590.0,114580.0,1.39412552]
["bitfinex-derivatives","BTCF0:USTF0",1755730908954,0.3628,114590.0,114580.0,1.63818078]
["bitfinex-derivatives","BTCF0:USTF0",1755730909858,0.3628,114590.0,114580.0,1.79407712]
["bitfinex-derivatives","BTCF0:USTF0",1755730910058,0.3628,114590.0,114580.0,1.55002186]
["bitfinex-derivatives","BTCF0:USTF0",1755730910358,0.3628,114590.0,114580.0,1.79407712]
["bitfinex-derivatives","BTCF0:USTF0",1755730910759,0.3628,114590.0,114580.0,1.63818078]
["bitfinex-derivatives","BTCF0:USTF0",1755730911360,0.3608,114590.0,114580.0,1.63818078]
["bitfinex-derivatives","BTCF0:USTF0",1755730911563,0.3618,114590.0,114580.0,1.63818078]
["bitfinex-derivatives","BTCF0:USTF0",1755730912061,0.3618,114590.0,114580.0,1.79431217]
["bitfinex-derivatives","BTCF0:USTF0",1755730914164,0.3618,114590.0,114580.0,1.69431217]
["bitfinex-derivatives","BTCF0:USTF0",1755730917572,0.3618,114590.0,114580.0,1.53818078]
["bitfinex-derivatives","BTCF0:USTF0",1755730917779,0.60585526,114590.0,114580.0,1.34968409]
["bitfinex-derivatives","BTCF0:USTF0",1755730922381,0.3618,114590.0,114580.0,1.34968409]
["bitfinex-derivatives","BTCF0:USTF0",1755730923982,0.3618,114590.0,114580.0,0.53936409]
["bitfinex-derivatives","BTCF0:USTF0",1755730924180,0.3618,114590.0,114580.0,1.34960409]
["bitfinex-derivatives","BTCF0:USTF0",1755730924582,0.3618,114590.0,114580.0,0.53936409]
["bitfinex-derivatives","BTCF0:USTF0",1755730924774,0.3618,114590.0,114580.0,1.34960409]
["bitfinex-derivatives","BTCF0:USTF0",1755730925578,0.60585526,114590.0,114580.0,1.34960409]
["bitfinex-derivatives","BTCF0:USTF0",1755730925777,0.60585526,114590.0,114580.0,1.19348552]
["bitfinex-derivatives","BTCF0:USTF0",1755730927081,0.3618,114590.0,114580.0,1.19348552]
["bitfinex-derivatives","BTCF0:USTF0",1755730927277,0.3618,114590.0,114580.0,1.29348552]
["bitfinex-derivatives","BTCF0:USTF0",1755730927981,0.3618,114590.0,114580.0,1.53754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730928680,0.3618,114590.0,114580.0,1.63754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730928873,0.3618,114590.0,114580.0,1.53754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730929975,0.3618,114590.0,114580.0,1.29348552]
["bitfinex-derivatives","BTCF0:USTF0",1755730932081,0.3618,114590.0,114580.0,1.53754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730933279,0.3618,114590.0,114580.0,1.64691187]
["bitfinex-derivatives","BTCF0:USTF0",1755730933982,0.3618,114590.0,114580.0,1.53754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730935486,0.3618,114590.0,114580.0,1.63754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730937483,0.3618,114590.0,114580.0,1.53754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730938087,0.3618,114590.0,114580.0,1.64691187]
["bitfinex-derivatives","BTCF0:USTF0",1755730938289,0.3618,114590.0,114580.0,1.74691187]
["bitfinex-derivatives","BTCF0:USTF0",1755730938882,0.3618,114590.0,114580.0,1.39348552]
["bitfinex-derivatives","BTCF0:USTF0",1755730939190,0.3618,114590.0,114580.0,1.63754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730940688,0.3608,114590.0,114580.0,1.63754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730940889,0.3608,114590.0,114580.0,1.63854078]
["bitfinex-derivatives","BTCF0:USTF0",1755730941391,0.3618,114590.0,114580.0,1.39348552]
["bitfinex-derivatives","BTCF0:USTF0",1755730941684,0.3618,114590.0,114580.0,1.63754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730943478,0.001,114590.0,114580.0,1.63754078]
["bitfinex-derivatives","BTCF0:USTF0",1755730945483,0.001,114590.0,114580.0,1.74691187]
["bitfinex-derivatives","BTCF0:USTF0",1755730945685,0.06699,114590.0,114580.0,1.74691187]
["bitfinex-derivatives","BTCF0:USTF0",1755730945992,0.06699,114590.0,114580.0,0.49261661]
["bitfinex-derivatives","BTCF0:USTF0",1755730945993,0.67184526,114590.0,114580.0,0.49261661]
["bitfinex-derivatives","BTCF0:USTF0",1755730946194,0.68660526,114590.0,114580.0,0.49261661]
["bitfinex-derivatives","BTCF0:USTF0",1755730946396,0.68693915,114590.0,114580.0,0.49261661]
["bitfinex-derivatives","BTCF0:USTF0",1755730946591,0.68693915,114590.0,114580.0,0.38324552]
["bitfinex-derivatives","BTCF0:USTF0",1755730946893,0.9321283,114590.0,114580.0,0.29598572]
["bitfinex-derivatives","BTCF0:USTF0",1755730947094,0.68773915,114590.0,114580.0,0.29598572]
["bitfinex-derivatives","BTCF0:USTF0",1755730947895,0.68773915,114590.0,114580.0,0.38324562]
["bitfinex-derivatives","BTCF0:USTF0",1755730948293,0.68774856,114590.0,114580.0,0.38324562]
["bitfinex-derivatives","BTCF0:USTF0",1755730951194,0.68774856,114590.0,114580.0,0.24937572]
["bitfinex-derivatives","BTCF0:USTF0",1755730951398,0.68774856,114590.0,114580.0,0.28325572]
["bitfinex-derivatives","BTCF0:USTF0",1755730951597,0.68774856,114590.0,114580.0,0.39258548]
["bitfinex-derivatives","BTCF0:USTF0",1755730951897,0.68774856,114590.0,114580.0,0.47984538]
["bitfinex-derivatives","BTCF0:USTF0",1755730952398,0.68774856,114590.0,114580.0,0.49455538]
["bitfinex-derivatives","BTCF0:USTF0",1755730952801,0.68694856,114590.0,114580.0,0.33258548]
["bitfinex-derivatives","BTCF0:USTF0",1755730953093,0.68694856,114590.0,114580.0,0.22325572]
["bitfinex-derivatives","BTCF0:USTF0",1755730953299,0.68694856,114590.0,114580.0,0.23301572]
["bitfinex-derivatives","BTCF0:USTF0",1755730955302,0.68694856,114590.0,114580.0,0.22422366]
["bitfinex-derivatives","BTCF0:USTF0",1755730955496,0.68694856,114590.0,114580.0,0.20200767]
["bitfinex-derivatives","BTCF0:USTF0",1755730955696,0.68694856,114590.0,114580.0,0.10925401]
["bitfinex-derivatives","BTCF0:USTF0",1755730959398,0.93134712,114590.0,114580.0,0.10925401]
["bitfinex-derivatives","BTCF0:USTF0",1755730959704,0.08075,114580.0,114570.0,0.02395135]
["bitfinex-derivatives","BTCF0:USTF0",1755730960003,1.49614856,114580.0,114570.0,0.02395135]
["bitfinex-derivatives","BTCF0:USTF0",1755730961102,1.49614856,114580.0,114570.0,0.02495135]
["bitfinex-derivatives","BTCF0:USTF0",1755730961503,1.51362636,114580.0,114570.0,0.02495135]
["bitfinex-derivatives","BTCF0:USTF0",1755730963005,1.51462636,114580.0,114570.0,0.02395135]
["bitfinex-derivatives","BTCF0:USTF0",1755730963304,1.51462636,114580.0,114570.0,0.04668135]
["bitfinex-derivatives","BTCF0:USTF0",1755730963605,1.51462636,114580.0,114570.0,0.05644135]
["bitfinex-derivatives","BTCF0:USTF0",1755730964109,1.51462636,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730964508,1.51362636,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730964807,1.51562636,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730965110,1.49814856,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730965605,1.25375,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730965802,1.49814856,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730966199,0.68794856,114580.0,114570.0,0.20823885]
["bitfinex-derivatives","BTCF0:USTF0",1755730966404,1.25371,114580.0,114570.0,0.20823885]
["bitfinex-derivatives","BTCF0:USTF0",1755730966706,1.49810856,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730967710,1.49810856,114580.0,114570.0,0.20823885]
["bitfinex-derivatives","BTCF0:USTF0",1755730968507,1.49810856,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730968910,0.68794856,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730969302,1.49810856,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730970810,1.49810856,114580.0,114570.0,0.02395135]
["bitfinex-derivatives","BTCF0:USTF0",1755730971311,1.49810856,114580.0,114570.0,0.12097135]
["bitfinex-derivatives","BTCF0:USTF0",1755730973216,1.49810856,114580.0,114570.0,0.08709135]
["bitfinex-derivatives","BTCF0:USTF0",1755730973415,1.49810856,114580.0,114570.0,0.11917135]
["bitfinex-derivatives","BTCF0:USTF0",1755730974418,1.49810856,114580.0,114570.0,0.07128135]
["bitfinex-derivatives","BTCF0:USTF0",1755730976513,1.49810856,114580.0,114570.0,0.18053536]
["bitfinex-derivatives","BTCF0:USTF0",1755730979521,1.49810856,114580.0,114570.0,0.26780286]
["bitfinex-derivatives","BTCF0:USTF0",1755730980421,1.49810856,114580.0,114570.0,0.29988286]
["bitfinex-derivatives","BTCF0:USTF0",1755730981917,0.68794856,114580.0,114570.0,0.26780286]
["bitfinex-derivatives","BTCF0:USTF0",1755730982122,1.49802856,114580.0,114570.0,0.31467286]
["bitfinex-derivatives","BTCF0:USTF0",1755730982622,1.49798856,114580.0,114570.0,0.31467286]
["bitfinex-derivatives","BTCF0:USTF0",1755730983123,1.49798856,114580.0,114570.0,0.41467286]
["bitfinex-derivatives","BTCF0:USTF0",1755730983325,1.49798856,114580.0,114570.0,0.41474635]
["bitfinex-derivatives","BTCF0:USTF0",1755730986838,1.25359,114580.0,114570.0,0.41474635]
["bitfinex-derivatives","BTCF0:USTF0",1755730987036,1.49798856,114580.0,114570.0,0.41474635]
["bitfinex-derivatives","BTCF0:USTF0",1755730987638,1.20401,114580.0,114570.0,0.41474635]
["bitfinex-derivatives","BTCF0:USTF0",1755730987831,1.49462856,114580.0,114570.0,0.41474635]
["bitfinex-derivatives","BTCF0:USTF0",1755730988033,0.3628,114580.0,114570.0,0.65914491]
["bitfinex-derivatives","BTCF0:USTF0",1755730988228,0.3628,114580.0,114570.0,0.75914491]
["bitfinex-derivatives","BTCF0:USTF0",1755730988736,0.38434,114580.0,114570.0,0.64981741]
["bitfinex-derivatives","BTCF0:USTF0",1755730989632,0.38434,114580.0,114570.0,0.40541885]
["bitfinex-derivatives","BTCF0:USTF0",1755730989633,0.67038856,114580.0,114570.0,0.40541885]
["bitfinex-derivatives","BTCF0:USTF0",1755730989833,0.68208856,114580.0,114570.0,0.40541885]
["bitfinex-derivatives","BTCF0:USTF0",1755730990038,0.68208856,114580.0,114570.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1755730991333,0.43769,114580.0,114570.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1755730991539,0.68208856,114580.0,114570.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1755730992334,0.43769,114580.0,114570.0,0.41474993]
["bitfinex-derivatives","BTCF0:USTF0",1755730992539,0.68208856,114580.0,114570.0,0.41474993]
["bitfinex-derivatives","BTCF0:USTF0",1755730994140,0.68308856,114580.0,114570.0,0.41474993]
["bitfinex-derivatives","BTCF0:USTF0",1755730996044,0.43869,114580.0,114570.0,0.41474993]
["bitfinex-derivatives","BTCF0:USTF0",1755730996243,0.68308856,114580.0,114570.0,0.41474993]
["bitfinex-derivatives","BTCF0:USTF0",1755730998447,0.43869,114580.0,114570.0,0.41474993]
["bitfinex-derivatives","BTCF0:USTF0",1755730998743,0.68308856,114580.0,114570.0,0.41474993]
["bitfinex-derivatives","BTCF0:USTF0",1755730999144,0.43869,114580.0,114570.0,0.41474993]
["bitfinex-derivatives","BTCF0:USTF0",1755730999345,0.68308856,114580.0,114570.0,0.41474993]
["bitfinex-derivatives","BTCF0:USTF0",1755731000044,0.68308856,114580.0,114570.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1755731001337,0.43869,114580.0,114570.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1755731001532,0.68308856,114580.0,114570.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1755731002246,0.43869,114580.0,114570.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1755731002448,0.68308856,114580.0,114570.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1755731003351,0.68308856,114580.0,114570.0,0.30541905]
["bitfinex-derivatives","BTCF0:USTF0",1755731004446,0.92753584,114580.0,114570.0,0.30541905]
["bitfinex-derivatives","BTCF0:USTF0",1755731007936,0.92753584,114580.0,114570.0,0.12381135]
["bitfinex-derivatives","BTCF0:USTF0",1755731009344,0.92753584,114580.0,114570.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1755731009549,1.17275876,114580.0,114570.0,0.05013135]
["bitfinex-derivatives","BTCF0:USTF0",1755731009749,1.12653876,114580.0,114560.0,0.03350965]
["bitfinex-derivatives","BTCF0:USTF0",1755731009948,1.65924584,114570.0,114560.0,0.03350965]
["bitfinex-derivatives","BTCF0:USTF0",1755731010152,1.67668826,114570.0,114560.0,0.03350965]
["bitfinex-derivatives","BTCF0:USTF0",1755731010354,1.67687756,114570.0,114560.0,0.03350965]
["bitfinex-derivatives","BTCF0:USTF0",1755731012052,1.43235999,114570.0,114560.0,0.03350965]
["bitfinex-derivatives","BTCF0:USTF0",1755731012750,1.43235999,114570.0,114560.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755731013152,1.18784242,114570.0,114560.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755731013353,1.67687756,114570.0,114560.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755731014055,1.67787756,114570.0,114560.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755731014353,1.67787756,114570.0,114560.0,0.03359766]
["bitfinex-derivatives","BTCF0:USTF0",1755731015454,1.67787756,114570.0,114560.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755731018252,1.67787756,114570.0,114560.0,0.13398095]
["bitfinex-derivatives","BTCF0:USTF0",1755731019054,1.67787756,114570.0,114560.0,0.10927095]
["bitfinex-derivatives","BTCF0:USTF0",1755731020251,1.67787756,114570.0,114560.0,0.13398095]
["bitfinex-derivatives","BTCF0:USTF0",1755731021354,1.67787756,114570.0,114560.0,0.22125755]
["bitfinex-derivatives","BTCF0:USTF0",1755731021855,1.67787756,114570.0,114560.0,0.15727095]
["bitfinex-derivatives","BTCF0:USTF0",1755731022954,1.67787756,114570.0,114560.0,0.13398095]
["bitfinex-derivatives","BTCF0:USTF0",1755731023155,1.67787756,114570.0,114560.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755731024153,1.67787756,114570.0,114560.0,0.15613404]
["bitfinex-derivatives","BTCF0:USTF0",1755731024457,1.67787756,114570.0,114560.0,0.18084404]
["bitfinex-derivatives","BTCF0:USTF0",1755731025857,1.67787756,114570.0,114560.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755731026051,1.67787756,114570.0,114550.0,0.25760881]
["bitfinex-derivatives","BTCF0:USTF0",1755731026248,0.60531757,114560.0,114550.0,0.37955281]
["bitfinex-derivatives","BTCF0:USTF0",1755731026450,0.60531757,114560.0,114550.0,0.22341877]
["bitfinex-derivatives","BTCF0:USTF0",1755731026848,0.60531757,114560.0,114550.0,0.25504877]
["bitfinex-derivatives","BTCF0:USTF0",1755731027158,0.60531757,114560.0,114550.0,0.28398877]
["bitfinex-derivatives","BTCF0:USTF0",1755731027659,0.60631757,114560.0,114550.0,0.28398877]
["bitfinex-derivatives","BTCF0:USTF0",1755731029056,0.60631757,114560.0,114550.0,0.39323935]
["bitfinex-derivatives","BTCF0:USTF0",1755731029257,0.60631757,114560.0,114550.0,0.26327774]
["bitfinex-derivatives","BTCF0:USTF0",1755731029459,0.60631757,114560.0,114550.0,0.29490774]
["bitfinex-derivatives","BTCF0:USTF0",1755731029754,0.60631757,114560.0,114550.0,0.32384774]
["bitfinex-derivatives","BTCF0:USTF0",1755731030260,0.60631757,114560.0,114550.0,0.23656374]
["bitfinex-derivatives","BTCF0:USTF0",1755731030454,0.60631757,114560.0,114550.0,0.11804374]
["bitfinex-derivatives","BTCF0:USTF0",1755731030653,0.60631757,114560.0,114550.0,0.14275374]
["bitfinex-derivatives","BTCF0:USTF0",1755731031056,0.60631757,114560.0,114550.0,0.13396058]
["bitfinex-derivatives","BTCF0:USTF0",1755731032360,1.0955643,114560.0,114550.0,0.13396058]
["bitfinex-derivatives","BTCF0:USTF0",1755731033459,1.0955643,114560.0,114550.0,0.10925058]
["bitfinex-derivatives","BTCF0:USTF0",1755731033961,1.0955643,114560.0,114540.0,0.13258058]
["bitfinex-derivatives","BTCF0:USTF0",1755731034151,1.67719793,114550.0,114540.0,0.13258058]
["bitfinex-derivatives","BTCF0:USTF0",1755731034349,1.67728781,114550.0,114540.0,0.13258058]
["bitfinex-derivatives","BTCF0:USTF0",1755731034654,1.43265477,114550.0,114540.0,0.16381058]
["bitfinex-derivatives","BTCF0:USTF0",1755731037061,1.43365477,114550.0,114540.0,0.16381058]
["bitfinex-derivatives","BTCF0:USTF0",1755731037660,1.43565477,114550.0,114540.0,0.16381058]
["bitfinex-derivatives","BTCF0:USTF0",1755731039863,1.68028781,114550.0,114540.0,0.13258058]
["bitfinex-derivatives","BTCF0:USTF0",1755731040362,1.19989971,114550.0,114530.0,0.18646058]
["bitfinex-derivatives","BTCF0:USTF0",1755731040567,0.3608,114540.0,114530.0,0.21273058]
["bitfinex-derivatives","BTCF0:USTF0",1755731040766,0.85006608,114540.0,114530.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755731041769,0.85106608,114540.0,114530.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755731041967,0.85106608,114540.0,114530.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755731042267,0.85106608,114540.0,114530.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755731042669,0.85106608,114540.0,114520.0,0.25301631]
["bitfinex-derivatives","BTCF0:USTF0",1755731042868,1.41459304,114530.0,114520.0,0.31255031]
["bitfinex-derivatives","BTCF0:USTF0",1755731043066,1.41459304,114530.0,114520.0,0.20329973]
["bitfinex-derivatives","BTCF0:USTF0",1755731043268,1.41459304,114530.0,114520.0,0.29060683]
["bitfinex-derivatives","BTCF0:USTF0",1755731043467,1.41459304,114530.0,114520.0,0.31393683]
["bitfinex-derivatives","BTCF0:USTF0",1755731046167,1.41459304,114530.0,114520.0,0.22662973]
["bitfinex-derivatives","BTCF0:USTF0",1755731048574,1.16996,114530.0,114520.0,0.26709683]
["bitfinex-derivatives","BTCF0:USTF0",1755731048775,1.41459304,114530.0,114520.0,0.31393683]
["bitfinex-derivatives","BTCF0:USTF0",1755731051377,0.60543304,114530.0,114520.0,0.41393683]
["bitfinex-derivatives","BTCF0:USTF0",1755731051572,1.41455304,114530.0,114520.0,0.41393683]
["bitfinex-derivatives","BTCF0:USTF0",1755731051773,0.60543304,114530.0,114520.0,0.41393683]
["bitfinex-derivatives","BTCF0:USTF0",1755731052774,0.3608,114530.0,114520.0,0.41393683]
["bitfinex-derivatives","BTCF0:USTF0",1755731053971,0.60543304,114530.0,114520.0,0.41393683]
["bitfinex-derivatives","BTCF0:USTF0",1755731054277,0.3608,114530.0,114520.0,0.65856987]
["bitfinex-derivatives","BTCF0:USTF0",1755731054577,0.3608,114530.0,114520.0,0.75856987]
["bitfinex-derivatives","BTCF0:USTF0",1755731054781,0.3608,114530.0,114520.0,0.51393683]
["bitfinex-derivatives","BTCF0:USTF0",1755731056074,0.60543304,114540.0,114530.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1755731056278,0.60543304,114540.0,114530.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1755731056878,0.60543304,114540.0,114530.0,0.3049795]
["bitfinex-derivatives","BTCF0:USTF0",1755731057075,0.3608,114540.0,114530.0,0.54961254]
["bitfinex-derivatives","BTCF0:USTF0",1755731057277,0.3608,114540.0,114530.0,0.4049795]
["bitfinex-derivatives","BTCF0:USTF0",1755731057481,0.3618,114540.0,114530.0,0.4049795]
["bitfinex-derivatives","BTCF0:USTF0",1755731057979,0.3618,114540.0,114530.0,0.51423008]
["bitfinex-derivatives","BTCF0:USTF0",1755731058167,0.3618,114540.0,114530.0,1.32323008]
["bitfinex-derivatives","BTCF0:USTF0",1755731058572,0.3608,114540.0,114530.0,1.32323008]
["bitfinex-derivatives","BTCF0:USTF0",1755731058978,0.62354612,114550.0,114540.0,0.2049719]
["bitfinex-derivatives","BTCF0:USTF0",1755731060878,0.62354612,114550.0,114540.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755731061380,0.62354612,114550.0,114540.0,0.1418519]
["bitfinex-derivatives","BTCF0:USTF0",1755731062473,0.62354612,114550.0,114540.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755731062678,0.62354612,114550.0,114540.0,0.1418519]
["bitfinex-derivatives","BTCF0:USTF0",1755731063579,0.62454612,114550.0,114540.0,0.1418519]
["bitfinex-derivatives","BTCF0:USTF0",1755731063975,0.62454612,114550.0,114540.0,0.1761219]
["bitfinex-derivatives","BTCF0:USTF0",1755731064279,0.62654612,114550.0,114540.0,0.1761219]
["bitfinex-derivatives","BTCF0:USTF0",1755731065073,0.62654612,114550.0,114540.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755731065375,0.62654612,114550.0,114540.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755731065580,0.87117916,114550.0,114530.0,0.51365338]
["bitfinex-derivatives","BTCF0:USTF0",1755731065878,1.65890608,114540.0,114530.0,0.51365338]
["bitfinex-derivatives","BTCF0:USTF0",1755731066078,1.65890608,114540.0,114530.0,0.56363338]
["bitfinex-derivatives","BTCF0:USTF0",1755731066280,1.65890608,114540.0,114530.0,0.3670833]
["bitfinex-derivatives","BTCF0:USTF0",1755731067477,1.65990608,114540.0,114530.0,0.3670833]
["bitfinex-derivatives","BTCF0:USTF0",1755731067878,1.17064,114540.0,114530.0,0.3812233]
["bitfinex-derivatives","BTCF0:USTF0",1755731068179,1.65990608,114540.0,114530.0,0.3812233]
["bitfinex-derivatives","BTCF0:USTF0",1755731068377,1.65990608,114540.0,114530.0,0.1325595]
["bitfinex-derivatives","BTCF0:USTF0",1755731068572,1.65990608,114540.0,114530.0,0.0872995]
["bitfinex-derivatives","BTCF0:USTF0",1755731068778,1.65990608,114540.0,114530.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755731070684,1.65990608,114540.0,114530.0,0.13196058]
["bitfinex-derivatives","BTCF0:USTF0",1755731071482,1.65990608,114540.0,114530.0,0.10925058]
["bitfinex-derivatives","BTCF0:USTF0",1755731071875,1.65990608,114540.0,114530.0,0.13196058]
["bitfinex-derivatives","BTCF0:USTF0",1755731072880,1.65990608,114540.0,114530.0,0.21926008]
["bitfinex-derivatives","BTCF0:USTF0",1755731073076,1.65990608,114540.0,114530.0,0.24181008]
["bitfinex-derivatives","BTCF0:USTF0",1755731073483,1.17064,114540.0,114530.0,0.24181008]
["bitfinex-derivatives","BTCF0:USTF0",1755731073687,1.17064,114540.0,114530.0,0.28603008]
["bitfinex-derivatives","BTCF0:USTF0",1755731073883,1.65990608,114540.0,114530.0,0.30174008]
["bitfinex-derivatives","BTCF0:USTF0",1755731074079,1.65990608,114540.0,114530.0,0.31588008]
["bitfinex-derivatives","BTCF0:USTF0",1755731074279,1.65990608,114540.0,114530.0,0.22858058]
["bitfinex-derivatives","BTCF0:USTF0",1755731074586,1.65990608,114540.0,114530.0,0.13196058]
["bitfinex-derivatives","BTCF0:USTF0",1755731074787,1.65990608,114540.0,114530.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755731075488,1.65990608,114540.0,114530.0,0.13196058]
["bitfinex-derivatives","BTCF0:USTF0",1755731077082,1.65990608,114540.0,114520.0,0.40282951]
["bitfinex-derivatives","BTCF0:USTF0",1755731077288,0.60543304,114530.0,114520.0,0.57673951]
["bitfinex-derivatives","BTCF0:USTF0",1755731077589,0.60543304,114530.0,114520.0,0.46748893]
["bitfinex-derivatives","BTCF0:USTF0",1755731077980,0.60543304,114530.0,114520.0,0.51241055]
["bitfinex-derivatives","BTCF0:USTF0",1755731078584,0.60543304,114530.0,114520.0,0.42510525]
["bitfinex-derivatives","BTCF0:USTF0",1755731080790,0.60543304,114530.0,114520.0,0.31558693]
["bitfinex-derivatives","BTCF0:USTF0",1755731084692,0.60543304,114530.0,114520.0,0.25146693]
["bitfinex-derivatives","BTCF0:USTF0",1755731084890,0.60543304,114530.0,114520.0,0.31558693]
["bitfinex-derivatives","BTCF0:USTF0",1755731088981,0.60543304,114530.0,114520.0,0.31558683]
["bitfinex-derivatives","BTCF0:USTF0",1755731094298,0.8501757,114530.0,114520.0,0.31558683]
["bitfinex-derivatives","BTCF0:USTF0",1755731094991,0.8501757,114530.0,114520.0,0.28953666]
["bitfinex-derivatives","BTCF0:USTF0",1755731095197,0.8501757,114530.0,114520.0,0.33632666]
["bitfinex-derivatives","BTCF0:USTF0",1755731095397,0.8501757,114530.0,114520.0,0.23632666]
["bitfinex-derivatives","BTCF0:USTF0",1755731096000,0.8501757,114530.0,114520.0,0.12665973]
["bitfinex-derivatives","BTCF0:USTF0",1755731097089,0.8501757,114530.0,114520.0,0.21396683]
["bitfinex-derivatives","BTCF0:USTF0",1755731097492,0.8501757,114530.0,114520.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755731097493,1.11267387,114530.0,114520.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755731097699,1.11267387,114530.0,114520.0,0.10968975]
["bitfinex-derivatives","BTCF0:USTF0",1755731097892,1.11267387,114530.0,114520.0,0.13324975]
["bitfinex-derivatives","BTCF0:USTF0",1755731098093,0.86798602,114530.0,114520.0,0.13324975]
["bitfinex-derivatives","BTCF0:USTF0",1755731098499,0.86798602,114530.0,114520.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755731099593,0.86798602,114530.0,114520.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1755731099794,0.86798602,114530.0,114520.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1755731100294,0.62333581,114530.0,114520.0,0.1428171]
["bitfinex-derivatives","BTCF0:USTF0",1755731100901,0.62333581,114530.0,114520.0,0.21374117]
["bitfinex-derivatives","BTCF0:USTF0",1755731102897,0.62333581,114530.0,114520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755731103110,0.62318554,114530.0,114520.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755731104104,0.62318554,114530.0,114520.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1755731104401,0.62318554,114530.0,114520.0,0.16519975]
["bitfinex-derivatives","BTCF0:USTF0",1755731104797,0.86791103,114530.0,114510.0,0.16519975]
["bitfinex-derivatives","BTCF0:USTF0",1755731104992,1.65837098,114520.0,114510.0,0.13324975]
["bitfinex-derivatives","BTCF0:USTF0",1755731105698,1.66710645,114520.0,114510.0,0.13324975]
["bitfinex-derivatives","BTCF0:USTF0",1755731105898,1.65837098,114520.0,114510.0,0.13324975]
["bitfinex-derivatives","BTCF0:USTF0",1755731106606,1.67627643,114520.0,114510.0,0.13324975]
["bitfinex-derivatives","BTCF0:USTF0",1755731106803,1.67627643,114520.0,114510.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755731107101,1.67627643,114520.0,114500.0,0.15135805]
["bitfinex-derivatives","BTCF0:USTF0",1755731107307,0.84925098,114510.0,114500.0,0.28067975]
["bitfinex-derivatives","BTCF0:USTF0",1755731107813,0.84825098,114510.0,114500.0,0.32746975]
["bitfinex-derivatives","BTCF0:USTF0",1755731108508,0.84825098,114510.0,114500.0,0.32946975]
["bitfinex-derivatives","BTCF0:USTF0",1755731109213,0.84825098,114510.0,114500.0,0.22946975]
["bitfinex-derivatives","BTCF0:USTF0",1755731110206,0.84825098,114510.0,114500.0,0.16719975]
["bitfinex-derivatives","BTCF0:USTF0",1755731110413,0.84825098,114510.0,114500.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1755731110714,0.84825098,114510.0,114500.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755731114812,0.84825098,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755731115519,0.91667498,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755731116520,0.91667498,114510.0,114500.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755731116722,0.91667498,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755731118513,0.91667498,114510.0,114490.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755731118716,1.41352549,114500.0,114490.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1755731118920,1.43152998,114500.0,114490.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1755731119621,1.43152998,114500.0,114490.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755731120923,1.43152998,114500.0,114490.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755731121120,1.43152998,114500.0,114490.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755731123216,1.43152998,114500.0,114490.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755731123424,1.43152998,114500.0,114490.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755731123918,1.43152998,114500.0,114490.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755731124319,1.67625547,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731124521,1.18680449,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731124727,1.43152998,114500.0,114490.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755731125620,1.43152998,114500.0,114490.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755731126111,1.43152998,114500.0,114490.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755731126513,0.62352998,114500.0,114490.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1755731126722,1.43148998,114500.0,114490.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755731127924,0.37880449,114500.0,114490.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755731128231,1.43148998,114500.0,114490.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755731130725,1.79228998,114500.0,114490.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755731132125,1.79228998,114500.0,114490.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1755731132321,1.79228998,114500.0,114490.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755731132516,1.79228998,114500.0,114490.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755731132816,1.79228998,114500.0,114490.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1755731133024,1.79228998,114500.0,114490.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755731134633,1.79228998,114500.0,114490.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1755731136030,1.79228998,114500.0,114490.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755731138731,1.54756449,114500.0,114490.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755731138932,1.79228998,114500.0,114490.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755731139132,1.79228998,114500.0,114490.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755731139637,1.79228998,114500.0,114490.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755731139839,1.79208998,114500.0,114490.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755731141438,1.79208998,114500.0,114490.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755731143237,1.79208998,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731143443,1.79208998,114500.0,114490.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755731143739,1.79208998,114500.0,114490.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755731144033,1.79208998,114500.0,114490.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755731144742,1.79208998,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731144940,2.03681547,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731145134,1.79208998,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731147246,1.79208998,114500.0,114490.0,0.10968975]
["bitfinex-derivatives","BTCF0:USTF0",1755731147543,1.79208998,114500.0,114480.0,0.14318503]
["bitfinex-derivatives","BTCF0:USTF0",1755731147839,0.60552549,114490.0,114480.0,0.17395503]
["bitfinex-derivatives","BTCF0:USTF0",1755731148441,0.60552549,114490.0,114480.0,0.16509975]
["bitfinex-derivatives","BTCF0:USTF0",1755731148945,0.85025098,114490.0,114480.0,0.15594975]
["bitfinex-derivatives","BTCF0:USTF0",1755731149132,0.85025098,114490.0,114480.0,0.13432975]
["bitfinex-derivatives","BTCF0:USTF0",1755731149738,0.85025098,114490.0,114480.0,0.13532975]
["bitfinex-derivatives","BTCF0:USTF0",1755731150341,0.85025098,114490.0,114480.0,0.15694975]
["bitfinex-derivatives","BTCF0:USTF0",1755731150845,0.85025098,114490.0,114480.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755731151038,0.85025098,114490.0,114480.0,0.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1755731151940,0.85025098,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731152137,0.85025098,114490.0,114480.0,0.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1755731152642,0.85025098,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731153143,0.04686,114470.0,114460.0,0.09484948]
["bitfinex-derivatives","BTCF0:USTF0",1755731153444,1.89026549,114470.0,114460.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1755731153740,1.89026549,114470.0,114460.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755731154336,1.89026549,114470.0,114460.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755731154738,1.89026549,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755731155846,1.82074549,114470.0,114460.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755731156050,1.82939608,114470.0,114460.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755731156548,1.65419059,114470.0,114460.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755731156748,1.89891608,114470.0,114460.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755731158149,1.89891608,114470.0,114460.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755731159242,1.89891608,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731160449,1.89026549,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731160642,1.89026549,114470.0,114460.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755731161135,1.86636549,114470.0,114460.0,0.1596828]
["bitfinex-derivatives","BTCF0:USTF0",1755731161336,1.64554,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731161545,1.89026549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731161950,1.89014549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731162447,1.05880549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731162646,1.86628549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731163551,1.89018549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731163944,1.01318549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731164252,1.86628549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731164755,1.08270549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731164955,1.89014549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731166153,1.89014549,114470.0,114460.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755731166346,1.89014549,114470.0,114460.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1755731166549,1.89014549,114470.0,114460.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755731166949,1.89014549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731167554,1.89014549,114470.0,114460.0,0.3159005]
["bitfinex-derivatives","BTCF0:USTF0",1755731168056,1.89014549,114470.0,114460.0,0.1431077]
["bitfinex-derivatives","BTCF0:USTF0",1755731168255,1.89014549,114470.0,114460.0,0.2536105]
["bitfinex-derivatives","BTCF0:USTF0",1755731168447,1.04490549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731168650,1.85078549,114470.0,114460.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1755731169252,1.87468549,114470.0,114460.0,0.3159005]
["bitfinex-derivatives","BTCF0:USTF0",1755731169455,1.87468549,114470.0,114460.0,0.3149005]
["bitfinex-derivatives","BTCF0:USTF0",1755731170455,1.87468549,114470.0,114460.0,0.2275477]
["bitfinex-derivatives","BTCF0:USTF0",1755731170658,1.87468549,114470.0,114460.0,0.3149005]
["bitfinex-derivatives","BTCF0:USTF0",1755731175560,1.87468549,114470.0,114460.0,0.3007605]
["bitfinex-derivatives","BTCF0:USTF0",1755731175761,1.87468549,114470.0,114460.0,0.2682505]
["bitfinex-derivatives","BTCF0:USTF0",1755731176155,1.87468549,114470.0,114460.0,0.3007605]
["bitfinex-derivatives","BTCF0:USTF0",1755731176463,1.87468549,114470.0,114460.0,0.3149005]
["bitfinex-derivatives","BTCF0:USTF0",1755731178664,1.87468549,114470.0,114460.0,0.2823905]
["bitfinex-derivatives","BTCF0:USTF0",1755731178862,1.87468549,114470.0,114460.0,0.1950377]
["bitfinex-derivatives","BTCF0:USTF0",1755731179063,1.87468549,114470.0,114460.0,0.1808977]
["bitfinex-derivatives","BTCF0:USTF0",1755731179963,1.87468549,114470.0,114460.0,0.1328277]
["bitfinex-derivatives","BTCF0:USTF0",1755731180366,1.87468549,114470.0,114460.0,0.1559777]
["bitfinex-derivatives","BTCF0:USTF0",1755731181768,1.87468549,114470.0,114460.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755731182070,1.87668549,114470.0,114460.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1755731182870,1.87668549,114470.0,114460.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755731183270,1.87668549,114470.0,114460.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755731183467,0.04819,114460.0,114450.0,0.30250779]
["bitfinex-derivatives","BTCF0:USTF0",1755731183671,0.72274549,114460.0,114450.0,0.30250779]
["bitfinex-derivatives","BTCF0:USTF0",1755731184567,0.72274549,114460.0,114450.0,0.45864183]
["bitfinex-derivatives","BTCF0:USTF0",1755731185666,0.72474549,114460.0,114450.0,0.45864183]
["bitfinex-derivatives","BTCF0:USTF0",1755731190175,0.72474549,114460.0,114450.0,0.30250779]
["bitfinex-derivatives","BTCF0:USTF0",1755731191881,0.72474549,114460.0,114450.0,0.28986729]
["bitfinex-derivatives","BTCF0:USTF0",1755731194281,0.9699314,114460.0,114450.0,0.28986729]
["bitfinex-derivatives","BTCF0:USTF0",1755731194680,0.9699314,114460.0,114450.0,0.29864142]
["bitfinex-derivatives","BTCF0:USTF0",1755731201182,0.9699314,114460.0,114450.0,0.21534443]
["bitfinex-derivatives","BTCF0:USTF0",1755731201383,0.9699314,114460.0,114450.0,0.37147847]
["bitfinex-derivatives","BTCF0:USTF0",1755731201580,0.9699314,114460.0,114450.0,0.32482847]
["bitfinex-derivatives","BTCF0:USTF0",1755731202084,0.9699314,114460.0,114450.0,0.18794817]
["bitfinex-derivatives","BTCF0:USTF0",1755731202279,0.9699314,114460.0,114450.0,0.21258817]
["bitfinex-derivatives","BTCF0:USTF0",1755731202481,0.9699314,114460.0,114450.0,0.22182817]
["bitfinex-derivatives","BTCF0:USTF0",1755731202983,0.9699314,114460.0,114450.0,0.25596817]
["bitfinex-derivatives","BTCF0:USTF0",1755731203782,0.9699314,114460.0,114450.0,0.28548817]
["bitfinex-derivatives","BTCF0:USTF0",1755731204384,0.9699314,114460.0,114450.0,0.27104817]
["bitfinex-derivatives","BTCF0:USTF0",1755731204883,1.2148871,114460.0,114450.0,0.16490817]
["bitfinex-derivatives","BTCF0:USTF0",1755731205085,1.2148871,114460.0,114450.0,0.15613404]
["bitfinex-derivatives","BTCF0:USTF0",1755731210387,1.1458571,114460.0,114440.0,0.54625843]
["bitfinex-derivatives","BTCF0:USTF0",1755731210584,1.7591514,114450.0,114440.0,0.69361843]
["bitfinex-derivatives","BTCF0:USTF0",1755731210986,1.7591514,114450.0,114440.0,0.63089113]
["bitfinex-derivatives","BTCF0:USTF0",1755731211792,1.7601514,114450.0,114440.0,0.63089113]
["bitfinex-derivatives","BTCF0:USTF0",1755731212495,1.7601514,114450.0,114440.0,0.54352383]
["bitfinex-derivatives","BTCF0:USTF0",1755731212790,1.27024,114450.0,114440.0,0.54352383]
["bitfinex-derivatives","BTCF0:USTF0",1755731212997,0.7239457,114450.0,114440.0,0.54352383]
["bitfinex-derivatives","BTCF0:USTF0",1755731213493,0.7239457,114450.0,114440.0,0.38738979]
["bitfinex-derivatives","BTCF0:USTF0",1755731215797,0.47899,114450.0,114440.0,0.38738979]
["bitfinex-derivatives","BTCF0:USTF0",1755731215997,0.7239457,114450.0,114440.0,0.38738979]
["bitfinex-derivatives","BTCF0:USTF0",1755731217893,0.7239457,114450.0,114440.0,0.25144249]
["bitfinex-derivatives","BTCF0:USTF0",1755731217894,0.98868299,114450.0,114440.0,0.25144249]
["bitfinex-derivatives","BTCF0:USTF0",1755731218193,1.23363869,114450.0,114440.0,0.21897552]
["bitfinex-derivatives","BTCF0:USTF0",1755731218390,1.23443869,114450.0,114440.0,0.11001175]
["bitfinex-derivatives","BTCF0:USTF0",1755731219296,1.2146571,114450.0,114430.0,0.13401175]
["bitfinex-derivatives","BTCF0:USTF0",1755731219496,1.9718871,114440.0,114430.0,0.16492175]
["bitfinex-derivatives","BTCF0:USTF0",1755731220092,1.9718871,114440.0,114430.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1755731220293,1.48211493,114440.0,114430.0,0.16486319]
["bitfinex-derivatives","BTCF0:USTF0",1755731220493,1.48211493,114440.0,114430.0,0.1808393]
["bitfinex-derivatives","BTCF0:USTF0",1755731220698,1.23702,114440.0,114430.0,0.300085]
["bitfinex-derivatives","BTCF0:USTF0",1755731220893,1.48211493,114440.0,114430.0,0.2285993]
["bitfinex-derivatives","BTCF0:USTF0",1755731221197,1.48211493,114440.0,114430.0,0.2426593]
["bitfinex-derivatives","BTCF0:USTF0",1755731221400,1.48211493,114440.0,114430.0,0.2295993]
["bitfinex-derivatives","BTCF0:USTF0",1755731222200,1.48211493,114440.0,114430.0,0.3169749]
["bitfinex-derivatives","BTCF0:USTF0",1755731222400,1.48311493,114440.0,114430.0,0.38509678]
["bitfinex-derivatives","BTCF0:USTF0",1755731223903,1.48311493,114440.0,114430.0,0.39915678]
["bitfinex-derivatives","BTCF0:USTF0",1755731226297,1.48311493,114440.0,114430.0,0.38318067]
["bitfinex-derivatives","BTCF0:USTF0",1755731227304,1.48311493,114440.0,114430.0,0.39930887]
["bitfinex-derivatives","BTCF0:USTF0",1755731227605,1.48211493,114440.0,114430.0,0.39930887]
["bitfinex-derivatives","BTCF0:USTF0",1755731228303,0.45388,114440.0,114430.0,0.35337887]
["bitfinex-derivatives","BTCF0:USTF0",1755731228505,0.65335493,114440.0,114430.0,0.49930887]
["bitfinex-derivatives","BTCF0:USTF0",1755731229098,0.45388,114450.0,114440.0,0.1341679]
["bitfinex-derivatives","BTCF0:USTF0",1755731229304,0.69897493,114450.0,114440.0,0.3139274]
["bitfinex-derivatives","BTCF0:USTF0",1755731229509,0.72313493,114450.0,114440.0,0.3139274]
["bitfinex-derivatives","BTCF0:USTF0",1755731229698,0.72313493,114450.0,114440.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1755731231600,0.72413493,114450.0,114440.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1755731248311,0.9690392,114450.0,114440.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1755731250822,0.7240396,114450.0,114440.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1755731252319,0.6392296,114450.0,114440.0,0.7940971]
["bitfinex-derivatives","BTCF0:USTF0",1755731252525,0.6392296,114450.0,114440.0,0.8940971]
["bitfinex-derivatives","BTCF0:USTF0",1755731252829,0.02373,114450.0,114440.0,1.05023114]
["bitfinex-derivatives","BTCF0:USTF0",1755731253324,0.001,114450.0,114440.0,1.05023114]
["bitfinex-derivatives","BTCF0:USTF0",1755731253518,0.2459996,114450.0,114440.0,0.8940971]
["bitfinex-derivatives","BTCF0:USTF0",1755731254023,0.2459996,114450.0,114440.0,0.6490975]
["bitfinex-derivatives","BTCF0:USTF0",1755731254225,0.2459996,114450.0,114440.0,0.5490975]
["bitfinex-derivatives","BTCF0:USTF0",1755731254525,0.001,114450.0,114440.0,0.5490975]
["bitfinex-derivatives","BTCF0:USTF0",1755731255716,0.2459996,114450.0,114440.0,0.7940971]
["bitfinex-derivatives","BTCF0:USTF0",1755731256019,0.2685996,114450.0,114440.0,0.3040979]
["bitfinex-derivatives","BTCF0:USTF0",1755731256320,0.0236,114450.0,114440.0,0.5490216]
["bitfinex-derivatives","BTCF0:USTF0",1755731256722,0.3398437,114450.0,114440.0,0.3040979]
["bitfinex-derivatives","BTCF0:USTF0",1755731256924,0.3644837,114450.0,114440.0,1.1098179]
["bitfinex-derivatives","BTCF0:USTF0",1755731257124,0.3644837,114450.0,114440.0,1.2668581]
["bitfinex-derivatives","BTCF0:USTF0",1755731257519,0.3398437,114450.0,114440.0,1.2668581]
["bitfinex-derivatives","BTCF0:USTF0",1755731257726,0.001,114450.0,114440.0,1.5125818]
["bitfinex-derivatives","BTCF0:USTF0",1755731258018,0.36093135,114460.0,114440.0,2.04808074]
["bitfinex-derivatives","BTCF0:USTF0",1755731258225,0.36093135,114460.0,114450.0,0.5541042]
["bitfinex-derivatives","BTCF0:USTF0",1755731258425,0.36093135,114460.0,114450.0,0.3091805]
["bitfinex-derivatives","BTCF0:USTF0",1755731258426,0.00013135,114460.0,114450.0,0.3091805]
["bitfinex-derivatives","BTCF0:USTF0",1755731258922,0.00013135,114460.0,114450.0,0.46618884]
["bitfinex-derivatives","BTCF0:USTF0",1755731259123,0.02273135,114460.0,114450.0,0.56618884]
["bitfinex-derivatives","BTCF0:USTF0",1755731259424,0.00113135,114460.0,114450.0,0.67819716]
["bitfinex-derivatives","BTCF0:USTF0",1755731259924,0.00313135,114460.0,114450.0,0.92312086]
["bitfinex-derivatives","BTCF0:USTF0",1755731260427,0.00313135,114460.0,114450.0,0.76611252]
["bitfinex-derivatives","BTCF0:USTF0",1755731261423,0.00313135,114460.0,114450.0,0.52118882]
["bitfinex-derivatives","BTCF0:USTF0",1755731261624,0.00313135,114460.0,114450.0,0.76611252]
["bitfinex-derivatives","BTCF0:USTF0",1755731261826,0.00313135,114460.0,114450.0,0.52118882]
["bitfinex-derivatives","BTCF0:USTF0",1755731262021,0.00313135,114460.0,114450.0,0.76611252]
["bitfinex-derivatives","BTCF0:USTF0",1755731262217,0.00313135,114460.0,114450.0,0.52118882]
["bitfinex-derivatives","BTCF0:USTF0",1755731265723,0.27065505,114460.0,114450.0,0.4091805]
["bitfinex-derivatives","BTCF0:USTF0",1755731265927,0.72741505,114460.0,114450.0,1.0146605]
["bitfinex-derivatives","BTCF0:USTF0",1755731267531,0.48249135,114460.0,114450.0,1.0146605]
["bitfinex-derivatives","BTCF0:USTF0",1755731267732,0.70277505,114460.0,114450.0,1.1146605]
["bitfinex-derivatives","BTCF0:USTF0",1755731268134,0.70277505,114460.0,114450.0,1.0146605]
["bitfinex-derivatives","BTCF0:USTF0",1755731268931,0.72741505,114460.0,114450.0,1.0146605]
["bitfinex-derivatives","BTCF0:USTF0",1755731269433,0.72741505,114460.0,114450.0,0.2091805]
["bitfinex-derivatives","BTCF0:USTF0",1755731273933,0.72741505,114460.0,114450.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755731275641,0.72741505,114460.0,114450.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1755731275836,0.72741505,114460.0,114440.0,1.36071204]
["bitfinex-derivatives","BTCF0:USTF0",1755731276043,0.7226037,114450.0,114440.0,1.48451204]
["bitfinex-derivatives","BTCF0:USTF0",1755731276639,0.7226037,114450.0,114440.0,1.39714414]
["bitfinex-derivatives","BTCF0:USTF0",1755731277547,0.7226037,114450.0,114440.0,1.2401358]
["bitfinex-derivatives","BTCF0:USTF0",1755731278648,0.7236037,114450.0,114440.0,1.2401358]
["bitfinex-derivatives","BTCF0:USTF0",1755731279850,0.7236037,114450.0,114440.0,1.0654029]
["bitfinex-derivatives","BTCF0:USTF0",1755731280050,0.9685274,114450.0,114440.0,1.0477729]
["bitfinex-derivatives","BTCF0:USTF0",1755731280249,0.9685274,114450.0,114440.0,1.20652933]
["bitfinex-derivatives","BTCF0:USTF0",1755731280749,0.9685274,114450.0,114440.0,1.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1755731281339,0.7236037,114450.0,114440.0,1.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1755731281539,0.6850637,114450.0,114440.0,1.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1755731281748,0.6989637,114450.0,114440.0,1.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1755731282545,0.38397,114450.0,114440.0,1.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1755731282746,0.3608,114450.0,114440.0,1.1967329]
["bitfinex-derivatives","BTCF0:USTF0",1755731283453,0.38297,114450.0,114440.0,1.1967329]
["bitfinex-derivatives","BTCF0:USTF0",1755731283956,0.3608,114450.0,114440.0,1.1967329]
["bitfinex-derivatives","BTCF0:USTF0",1755731284251,0.3608,114450.0,114440.0,1.4416566]
["bitfinex-derivatives","BTCF0:USTF0",1755731284456,0.3608,114450.0,114440.0,1.5416566]
["bitfinex-derivatives","BTCF0:USTF0",1755731285959,0.00013135,114460.0,114450.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755731286258,0.00013135,114460.0,114450.0,0.6520442]
["bitfinex-derivatives","BTCF0:USTF0",1755731286459,0.00013135,114460.0,114450.0,0.76185713]
["bitfinex-derivatives","BTCF0:USTF0",1755731287360,0.00013135,114460.0,114450.0,0.6520442]
["bitfinex-derivatives","BTCF0:USTF0",1755731287560,0.00113135,114460.0,114450.0,0.6520442]
["bitfinex-derivatives","BTCF0:USTF0",1755731288058,0.00013135,114460.0,114450.0,0.6520442]
["bitfinex-derivatives","BTCF0:USTF0",1755731288258,0.00013135,114460.0,114450.0,0.6540442]
["bitfinex-derivatives","BTCF0:USTF0",1755731292657,0.00013135,114460.0,114450.0,0.81105254]
["bitfinex-derivatives","BTCF0:USTF0",1755731295261,0.00013135,114460.0,114450.0,0.56612884]
["bitfinex-derivatives","BTCF0:USTF0",1755731295463,0.00013135,114460.0,114450.0,0.81105254]
["bitfinex-derivatives","BTCF0:USTF0",1755731295965,0.00013135,114460.0,114450.0,0.6540442]
["bitfinex-derivatives","BTCF0:USTF0",1755731296262,0.09237135,114460.0,114450.0,0.46599833]
["bitfinex-derivatives","BTCF0:USTF0",1755731296760,3.135e-05,114460.0,114450.0,0.70892203]
["bitfinex-derivatives","BTCF0:USTF0",1755731297064,3.135e-05,114460.0,114450.0,0.71092203]
["bitfinex-derivatives","BTCF0:USTF0",1755731297960,3.135e-05,114460.0,114450.0,0.70892203]
["bitfinex-derivatives","BTCF0:USTF0",1755731298166,3.135e-05,114460.0,114450.0,0.71092203]
["bitfinex-derivatives","BTCF0:USTF0",1755731299068,3.135e-05,114460.0,114450.0,0.46599833]
["bitfinex-derivatives","BTCF0:USTF0",1755731299268,3.135e-05,114460.0,114450.0,0.71092203]
["bitfinex-derivatives","BTCF0:USTF0",1755731301264,3.135e-05,114460.0,114450.0,0.81092203]
["bitfinex-derivatives","BTCF0:USTF0",1755731301770,3.135e-05,114460.0,114450.0,0.6540442]
["bitfinex-derivatives","BTCF0:USTF0",1755731309671,3.135e-05,114460.0,114450.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1755731309873,0.02152135,114460.0,114450.0,0.6540442]
["bitfinex-derivatives","BTCF0:USTF0",1755731310068,0.27631505,114460.0,114450.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1755731310370,0.33816505,114460.0,114450.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1755731310575,0.33816505,114460.0,114450.0,1.2137205]
["bitfinex-derivatives","BTCF0:USTF0",1755731310774,0.09324135,114460.0,114450.0,1.2137205]
["bitfinex-derivatives","BTCF0:USTF0",1755731311467,0.07934135,114460.0,114450.0,1.37076139]
["bitfinex-derivatives","BTCF0:USTF0",1755731311671,0.06311135,114460.0,114450.0,1.37076139]
["bitfinex-derivatives","BTCF0:USTF0",1755731311968,0.03139135,114460.0,114450.0,1.37076139]
["bitfinex-derivatives","BTCF0:USTF0",1755731312168,0.03139135,114460.0,114450.0,1.2137205]
["bitfinex-derivatives","BTCF0:USTF0",1755731312368,0.03139135,114460.0,114450.0,1.2117205]
["bitfinex-derivatives","BTCF0:USTF0",1755731313074,3.135e-05,114460.0,114450.0,1.1971805]
["bitfinex-derivatives","BTCF0:USTF0",1755731313270,3.135e-05,114460.0,114450.0,1.1389605]
["bitfinex-derivatives","BTCF0:USTF0",1755731313775,3.135e-05,114460.0,114450.0,1.3838842]
["bitfinex-derivatives","BTCF0:USTF0",1755731316172,3.135e-05,114460.0,114450.0,1.3682942]
["bitfinex-derivatives","BTCF0:USTF0",1755731317276,3.135e-05,114460.0,114450.0,1.52533509]
["bitfinex-derivatives","BTCF0:USTF0",1755731318273,0.33816505,114460.0,114450.0,1.33681139]
["bitfinex-derivatives","BTCF0:USTF0",1755731318475,0.09324135,114460.0,114450.0,1.26572139]
["bitfinex-derivatives","BTCF0:USTF0",1755731318776,0.09324135,114460.0,114450.0,1.0086805]
["bitfinex-derivatives","BTCF0:USTF0",1755731318777,0.36251505,114460.0,114450.0,1.0086805]
["bitfinex-derivatives","BTCF0:USTF0",1755731319381,0.72331505,114460.0,114450.0,1.0086805]
["bitfinex-derivatives","BTCF0:USTF0",1755731319575,0.43781135,114460.0,114450.0,0.9698905]
["bitfinex-derivatives","BTCF0:USTF0",1755731319780,0.47839135,114460.0,114450.0,1.0096805]
["bitfinex-derivatives","BTCF0:USTF0",1755731319980,0.72331505,114460.0,114450.0,1.0096805]
["bitfinex-derivatives","BTCF0:USTF0",1755731320284,0.69896505,114460.0,114450.0,1.0096805]
["bitfinex-derivatives","BTCF0:USTF0",1755731320486,0.69896505,114460.0,114450.0,1.1096805]
["bitfinex-derivatives","BTCF0:USTF0",1755731325276,0.69896505,114460.0,114450.0,1.26672139]
["bitfinex-derivatives","BTCF0:USTF0",1755731325476,0.69896505,114460.0,114450.0,1.36672139]
["bitfinex-derivatives","BTCF0:USTF0",1755731325881,0.68506505,114460.0,114450.0,1.36672139]
["bitfinex-derivatives","BTCF0:USTF0",1755731326280,0.69896505,114460.0,114450.0,1.36672139]
["bitfinex-derivatives","BTCF0:USTF0",1755731326780,0.45404135,114460.0,114450.0,1.36672139]
["bitfinex-derivatives","BTCF0:USTF0",1755731329187,0.69896505,114460.0,114450.0,1.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1755731330186,0.78631825,114460.0,114450.0,1.2094405]
["bitfinex-derivatives","BTCF0:USTF0",1755731333189,0.69896505,114460.0,114450.0,1.2094405]
["bitfinex-derivatives","BTCF0:USTF0",1755731333389,0.68506505,114460.0,114450.0,1.2094405]
["bitfinex-derivatives","BTCF0:USTF0",1755731333589,0.39219135,114460.0,114450.0,1.2094405]
["bitfinex-derivatives","BTCF0:USTF0",1755731334188,0.39219135,114460.0,114450.0,1.4543642]
["bitfinex-derivatives","BTCF0:USTF0",1755731334388,0.39219135,114460.0,114450.0,1.2094405]
["bitfinex-derivatives","BTCF0:USTF0",1755731335488,0.39219135,114460.0,114450.0,1.2084405]
["bitfinex-derivatives","BTCF0:USTF0",1755731336794,0.39619135,114460.0,114450.0,1.2084405]
["bitfinex-derivatives","BTCF0:USTF0",1755731338994,0.03539135,114460.0,114450.0,1.2084405]
["bitfinex-derivatives","BTCF0:USTF0",1755731340497,0.00403135,114460.0,114450.0,1.4533642]
["bitfinex-derivatives","BTCF0:USTF0",1755731342088,0.00403135,114460.0,114450.0,1.3533642]
["bitfinex-derivatives","BTCF0:USTF0",1755731342488,0.00403135,114460.0,114450.0,1.1084405]
["bitfinex-derivatives","BTCF0:USTF0",1755731342694,0.00403135,114460.0,114450.0,1.3533642]
["bitfinex-derivatives","BTCF0:USTF0",1755731346898,0.00403135,114460.0,114450.0,1.51043622]
["bitfinex-derivatives","BTCF0:USTF0",1755731347401,0.00403135,114460.0,114450.0,1.61043622]
["bitfinex-derivatives","BTCF0:USTF0",1755731347800,0.00403135,114460.0,114450.0,1.4533642]
["bitfinex-derivatives","BTCF0:USTF0",1755731348396,0.00403135,114460.0,114450.0,1.3084405]
["bitfinex-derivatives","BTCF0:USTF0",1755731348701,0.00403135,114460.0,114450.0,1.5533642]
["bitfinex-derivatives","BTCF0:USTF0",1755731349601,0.00403135,114460.0,114450.0,1.71042908]
["bitfinex-derivatives","BTCF0:USTF0",1755731351201,0.00403135,114460.0,114450.0,1.5533642]
["bitfinex-derivatives","BTCF0:USTF0",1755731353403,0.00403135,114460.0,114450.0,1.71036746]
["bitfinex-derivatives","BTCF0:USTF0",1755731354299,0.00403135,114460.0,114450.0,1.71029907]
["bitfinex-derivatives","BTCF0:USTF0",1755731354604,0.27029666,114460.0,114450.0,1.70977907]
["bitfinex-derivatives","BTCF0:USTF0",1755731354798,0.27939666,114460.0,114450.0,1.70977907]
["bitfinex-derivatives","BTCF0:USTF0",1755731355604,0.27029666,114460.0,114450.0,1.70977907]
["bitfinex-derivatives","BTCF0:USTF0",1755731356303,0.02544135,114460.0,114450.0,1.46492376]
["bitfinex-derivatives","BTCF0:USTF0",1755731356502,0.05716135,114460.0,114450.0,1.46492376]
["bitfinex-derivatives","BTCF0:USTF0",1755731356903,0.02544135,114460.0,114450.0,1.46492376]
["bitfinex-derivatives","BTCF0:USTF0",1755731357604,0.00403135,114460.0,114450.0,1.46492376]
["bitfinex-derivatives","BTCF0:USTF0",1755731358897,0.00403135,114460.0,114450.0,1.70981917]
["bitfinex-derivatives","BTCF0:USTF0",1755731361094,0.08214135,114460.0,114450.0,1.70981917]
["bitfinex-derivatives","BTCF0:USTF0",1755731361299,0.09604135,114460.0,114450.0,1.70981917]
["bitfinex-derivatives","BTCF0:USTF0",1755731362309,0.08214135,114460.0,114450.0,1.70981917]
["bitfinex-derivatives","BTCF0:USTF0",1755731363101,0.08214135,114460.0,114450.0,1.55281591]
["bitfinex-derivatives","BTCF0:USTF0",1755731363609,0.03454135,114460.0,114450.0,1.3079205]
["bitfinex-derivatives","BTCF0:USTF0",1755731363808,0.09666135,114460.0,114450.0,1.55281591]
["bitfinex-derivatives","BTCF0:USTF0",1755731364410,0.08276135,114460.0,114450.0,1.55281591]
["bitfinex-derivatives","BTCF0:USTF0",1755731364810,0.08276135,114460.0,114450.0,1.3079205]
["bitfinex-derivatives","BTCF0:USTF0",1755731365308,0.02544135,114460.0,114450.0,1.55281591]
["bitfinex-derivatives","BTCF0:USTF0",1755731366311,0.08062135,114460.0,114450.0,1.55281591]
["bitfinex-derivatives","BTCF0:USTF0",1755731366811,0.06672135,114460.0,114450.0,1.55281591]
["bitfinex-derivatives","BTCF0:USTF0",1755731369115,0.03500135,114460.0,114450.0,1.55281591]
["bitfinex-derivatives","BTCF0:USTF0",1755731369710,0.03611135,114460.0,114450.0,1.55281591]
["bitfinex-derivatives","BTCF0:USTF0",1755731371314,0.00403135,114460.0,114450.0,1.55281591]
["bitfinex-derivatives","BTCF0:USTF0",1755731371813,0.00403135,114460.0,114450.0,1.75788384]
["bitfinex-derivatives","BTCF0:USTF0",1755731372813,0.28100676,114460.0,114450.0,0.62194793]
["bitfinex-derivatives","BTCF0:USTF0",1755731373021,0.72656676,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731375221,0.36576676,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731375520,0.34312676,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731375708,0.70392676,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731375913,0.34312676,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731376520,0.32922676,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731376718,0.08433135,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731379321,0.44513135,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731379620,0.08433135,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731380020,0.32922676,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731380214,0.69002676,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731382118,0.41341135,114460.0,114450.0,1.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1755731382323,0.65832264,114460.0,114450.0,1.45235199]
["bitfinex-derivatives","BTCF0:USTF0",1755731382717,0.69004264,114460.0,114450.0,1.45235199]
["bitfinex-derivatives","BTCF0:USTF0",1755731385225,0.44513135,114460.0,114450.0,1.45235199]
["bitfinex-derivatives","BTCF0:USTF0",1755731385522,0.69004264,114460.0,114450.0,1.45235199]
["bitfinex-derivatives","BTCF0:USTF0",1755731386016,0.67354264,114460.0,114450.0,1.41256199]
["bitfinex-derivatives","BTCF0:USTF0",1755731386215,0.67354264,114460.0,114450.0,1.43742199]
["bitfinex-derivatives","BTCF0:USTF0",1755731386526,0.67354264,114460.0,114450.0,1.59443673]
["bitfinex-derivatives","BTCF0:USTF0",1755731387416,0.42863135,114460.0,114450.0,1.59443673]
["bitfinex-derivatives","BTCF0:USTF0",1755731387616,0.67354264,114460.0,114450.0,1.59443673]
["bitfinex-derivatives","BTCF0:USTF0",1755731387822,0.31274264,114460.0,114450.0,1.59443673]
["bitfinex-derivatives","BTCF0:USTF0",1755731389123,0.28102264,114460.0,114450.0,1.59443673]
["bitfinex-derivatives","BTCF0:USTF0",1755731389620,0.00403135,114460.0,114450.0,1.69443673]
["bitfinex-derivatives","BTCF0:USTF0",1755731389917,0.3608,114470.0,114460.0,0.4056631]
["bitfinex-derivatives","BTCF0:USTF0",1755731390123,0.3608,114470.0,114460.0,0.89548568]
["bitfinex-derivatives","BTCF0:USTF0",1755731390315,0.60571129,114470.0,114460.0,0.89548568]
["bitfinex-derivatives","BTCF0:USTF0",1755731390720,0.60571129,114470.0,114460.0,1.05250042]
["bitfinex-derivatives","BTCF0:USTF0",1755731391023,0.3608,114470.0,114460.0,1.05250042]
["bitfinex-derivatives","BTCF0:USTF0",1755731391421,0.3658,114470.0,114460.0,1.05250042]
["bitfinex-derivatives","BTCF0:USTF0",1755731392226,0.3658,114470.0,114460.0,0.89548568]
["bitfinex-derivatives","BTCF0:USTF0",1755731392623,0.005,114470.0,114460.0,0.89548568]
["bitfinex-derivatives","BTCF0:USTF0",1755731393127,0.005,114470.0,114460.0,1.05250042]
["bitfinex-derivatives","BTCF0:USTF0",1755731395427,0.005,114470.0,114460.0,1.35628568]
["bitfinex-derivatives","BTCF0:USTF0",1755731396328,0.005,114470.0,114460.0,1.11125984]
["bitfinex-derivatives","BTCF0:USTF0",1755731397122,0.005,114470.0,114460.0,1.26827458]
["bitfinex-derivatives","BTCF0:USTF0",1755731400924,0.3608,114480.0,114460.0,1.45845868]
["bitfinex-derivatives","BTCF0:USTF0",1755731401234,0.3608,114480.0,114470.0,1.30427224]
["bitfinex-derivatives","BTCF0:USTF0",1755731401429,0.3608,114480.0,114470.0,1.40427224]
["bitfinex-derivatives","BTCF0:USTF0",1755731401827,0.3608,114480.0,114470.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755731402022,0.3608,114480.0,114470.0,1.45222224]
["bitfinex-derivatives","BTCF0:USTF0",1755731402434,0.78610464,114480.0,114470.0,1.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731402629,0.5639779,114480.0,114470.0,1.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731402830,0.78710464,114480.0,114470.0,1.1074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731403126,0.80977464,114480.0,114470.0,1.1074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731403332,0.72243674,114480.0,114470.0,1.1074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731404736,0.72243674,114480.0,114470.0,1.0074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731405936,0.62883674,114480.0,114470.0,1.0074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731406135,0.62883674,114480.0,114470.0,1.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731406542,0.63821674,114480.0,114470.0,1.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731406740,0.67050674,114480.0,114470.0,1.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731407342,0.69976674,114480.0,114470.0,1.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731411140,0.78710454,114480.0,114470.0,1.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731411545,0.78710454,114480.0,114470.0,1.1074255]
["bitfinex-derivatives","BTCF0:USTF0",1755731412041,0.80977454,114480.0,114470.0,1.1071455]
["bitfinex-derivatives","BTCF0:USTF0",1755731412240,1.05457128,114480.0,114470.0,0.30000511]
["bitfinex-derivatives","BTCF0:USTF0",1755731412449,1.05457128,114480.0,114470.0,0.25195511]
["bitfinex-derivatives","BTCF0:USTF0",1755731413133,1.05457128,114480.0,114470.0,0.16460961]
["bitfinex-derivatives","BTCF0:USTF0",1755731413438,1.41617128,114480.0,114470.0,0.10967961]
["bitfinex-derivatives","BTCF0:USTF0",1755731413835,0.1343255,114470.0,114460.0,0.20967961]
["bitfinex-derivatives","BTCF0:USTF0",1755731414039,1.61082224,114470.0,114460.0,0.13297961]
["bitfinex-derivatives","BTCF0:USTF0",1755731414238,1.61082224,114470.0,114460.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755731414440,0.80878224,114470.0,114460.0,0.1106531]
["bitfinex-derivatives","BTCF0:USTF0",1755731415044,0.80878224,114470.0,114460.0,0.1330531]
["bitfinex-derivatives","BTCF0:USTF0",1755731415245,0.80878224,114470.0,114460.0,0.1422831]
["bitfinex-derivatives","BTCF0:USTF0",1755731415443,0.5639855,114470.0,114460.0,0.1740131]
["bitfinex-derivatives","BTCF0:USTF0",1755731415746,0.80878224,114470.0,114460.0,0.28377702]
["bitfinex-derivatives","BTCF0:USTF0",1755731415945,0.80878224,114470.0,114460.0,0.25204702]
["bitfinex-derivatives","BTCF0:USTF0",1755731416749,0.80878224,114470.0,114460.0,0.19711702]
["bitfinex-derivatives","BTCF0:USTF0",1755731417044,0.80878224,114470.0,114460.0,0.10976392]
["bitfinex-derivatives","BTCF0:USTF0",1755731417643,0.80958224,114470.0,114460.0,0.10976392]
["bitfinex-derivatives","BTCF0:USTF0",1755731418043,0.1343331,114460.0,114450.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1755731418346,0.80878984,114460.0,114450.0,0.39514172]
["bitfinex-derivatives","BTCF0:USTF0",1755731418544,1.61078984,114460.0,114450.0,0.3077778]
["bitfinex-derivatives","BTCF0:USTF0",1755731418735,1.61078984,114460.0,114450.0,0.1747183]
["bitfinex-derivatives","BTCF0:USTF0",1755731419141,1.61078984,114460.0,114450.0,0.2204183]
["bitfinex-derivatives","BTCF0:USTF0",1755731419340,1.61078984,114460.0,114450.0,0.2296483]
["bitfinex-derivatives","BTCF0:USTF0",1755731419540,1.61178984,114460.0,114450.0,0.2296483]
["bitfinex-derivatives","BTCF0:USTF0",1755731419942,1.61178984,114460.0,114450.0,0.1980183]
["bitfinex-derivatives","BTCF0:USTF0",1755731420552,1.61178984,114460.0,114450.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1755731421350,1.61178984,114460.0,114450.0,0.24274356]
["bitfinex-derivatives","BTCF0:USTF0",1755731423453,1.85658658,114460.0,114450.0,0.10968456]
["bitfinex-derivatives","BTCF0:USTF0",1755731424343,0.1339307,114450.0,114440.0,0.16569456]
["bitfinex-derivatives","BTCF0:USTF0",1755731424548,1.05277418,114450.0,114440.0,0.25306296]
["bitfinex-derivatives","BTCF0:USTF0",1755731425148,1.05277418,114450.0,114440.0,0.16569456]
["bitfinex-derivatives","BTCF0:USTF0",1755731425350,1.05277418,114450.0,114440.0,0.25306286]
["bitfinex-derivatives","BTCF0:USTF0",1755731426651,0.5631807,114450.0,114440.0,0.16569456]
["bitfinex-derivatives","BTCF0:USTF0",1755731426854,1.05277418,114450.0,114440.0,0.16569456]
["bitfinex-derivatives","BTCF0:USTF0",1755731427154,1.05277418,114450.0,114440.0,0.13196456]
["bitfinex-derivatives","BTCF0:USTF0",1755731427355,1.05277418,114450.0,114440.0,0.10968456]
["bitfinex-derivatives","BTCF0:USTF0",1755731427654,1.05277418,114450.0,114440.0,0.11068456]
["bitfinex-derivatives","BTCF0:USTF0",1755731427950,1.05277418,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731428148,0.0873682,114440.0,114430.0,0.52863434]
["bitfinex-derivatives","BTCF0:USTF0",1755731428355,0.80798494,114440.0,114430.0,0.77419434]
["bitfinex-derivatives","BTCF0:USTF0",1755731428551,1.60990494,114440.0,114430.0,0.77419434]
["bitfinex-derivatives","BTCF0:USTF0",1755731429459,1.60990494,114440.0,114430.0,0.77519434]
["bitfinex-derivatives","BTCF0:USTF0",1755731430256,1.60990494,114440.0,114430.0,0.60044674]
["bitfinex-derivatives","BTCF0:USTF0",1755731434252,1.60990494,114440.0,114430.0,0.41307464]
["bitfinex-derivatives","BTCF0:USTF0",1755731434454,1.60990494,114440.0,114430.0,0.39925464]
["bitfinex-derivatives","BTCF0:USTF0",1755731434654,1.60990494,114440.0,114430.0,0.28957008]
["bitfinex-derivatives","BTCF0:USTF0",1755731435054,1.60990494,114440.0,114430.0,0.37694588]
["bitfinex-derivatives","BTCF0:USTF0",1755731435355,1.60990494,114440.0,114430.0,0.34520588]
["bitfinex-derivatives","BTCF0:USTF0",1755731436359,1.60990494,114440.0,114430.0,0.08625008]
["bitfinex-derivatives","BTCF0:USTF0",1755731437055,1.60990494,114440.0,114430.0,0.08525008]
["bitfinex-derivatives","BTCF0:USTF0",1755731437259,1.60990494,114440.0,114430.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755731437562,1.60990494,114440.0,114430.0,0.1351259]
["bitfinex-derivatives","BTCF0:USTF0",1755731438060,1.60990494,114440.0,114430.0,0.1106559]
["bitfinex-derivatives","BTCF0:USTF0",1755731438262,1.62962465,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731440460,0.2013959,114430.0,114420.0,0.54888697]
["bitfinex-derivatives","BTCF0:USTF0",1755731440759,0.80699264,114430.0,114420.0,0.33920241]
["bitfinex-derivatives","BTCF0:USTF0",1755731440947,0.80699264,114430.0,114420.0,0.16443781]
["bitfinex-derivatives","BTCF0:USTF0",1755731441958,0.80699264,114430.0,114420.0,0.13170781]
["bitfinex-derivatives","BTCF0:USTF0",1755731442151,0.80699264,114430.0,114420.0,0.10942901]
["bitfinex-derivatives","BTCF0:USTF0",1755731442347,1.05178938,114430.0,114420.0,0.13173007]
["bitfinex-derivatives","BTCF0:USTF0",1755731442952,0.80699264,114430.0,114420.0,0.13173007]
["bitfinex-derivatives","BTCF0:USTF0",1755731443450,0.80699264,114430.0,114420.0,0.21911357]
["bitfinex-derivatives","BTCF0:USTF0",1755731443655,1.05178938,114430.0,114420.0,0.13173007]
["bitfinex-derivatives","BTCF0:USTF0",1755731443854,1.05178938,114430.0,114420.0,0.11068456]
["bitfinex-derivatives","BTCF0:USTF0",1755731444461,1.05178938,114430.0,114420.0,0.02274116]
["bitfinex-derivatives","BTCF0:USTF0",1755731444861,1.05178938,114430.0,114420.0,0.09199491]
["bitfinex-derivatives","BTCF0:USTF0",1755731445063,1.05178938,114430.0,114420.0,0.02274116]
["bitfinex-derivatives","BTCF0:USTF0",1755731445360,1.05178938,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731445962,1.05178938,114430.0,114420.0,0.0225877]
["bitfinex-derivatives","BTCF0:USTF0",1755731446161,1.05178938,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731446762,1.05178938,114430.0,114420.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1755731446960,0.80699264,114430.0,114420.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1755731447462,1.05178938,114430.0,114420.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1755731447663,1.05178938,114430.0,114420.0,0.1128535]
["bitfinex-derivatives","BTCF0:USTF0",1755731447862,0.80699264,114430.0,114420.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755731448261,0.80699264,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731448762,1.05178938,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731449756,0.80699264,114430.0,114420.0,0.09705155]
["bitfinex-derivatives","BTCF0:USTF0",1755731449955,0.80699264,114430.0,114420.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755731450769,0.80699264,114430.0,114420.0,0.1128533]
["bitfinex-derivatives","BTCF0:USTF0",1755731450962,0.80699264,114430.0,114420.0,0.1351333]
["bitfinex-derivatives","BTCF0:USTF0",1755731451762,0.80699264,114430.0,114420.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755731451967,1.05178938,114430.0,114420.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755731452768,0.80699264,114430.0,114420.0,0.1351333]
["bitfinex-derivatives","BTCF0:USTF0",1755731453159,0.80699264,114430.0,114420.0,0.1443933]
["bitfinex-derivatives","BTCF0:USTF0",1755731453970,0.80699264,114430.0,114420.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755731454570,0.80699264,114430.0,114420.0,0.12598413]
["bitfinex-derivatives","BTCF0:USTF0",1755731455271,0.80699264,114430.0,114420.0,0.06997413]
["bitfinex-derivatives","BTCF0:USTF0",1755731455773,1.05178938,114430.0,114420.0,0.06997413]
["bitfinex-derivatives","BTCF0:USTF0",1755731456275,1.05178938,114430.0,114420.0,0.09324413]
["bitfinex-derivatives","BTCF0:USTF0",1755731456670,1.05178938,114430.0,114420.0,0.18062743]
["bitfinex-derivatives","BTCF0:USTF0",1755731456974,1.05178938,114430.0,114420.0,0.20547743]
["bitfinex-derivatives","BTCF0:USTF0",1755731458274,1.05178938,114430.0,114420.0,0.21546743]
["bitfinex-derivatives","BTCF0:USTF0",1755731458470,1.05178938,114430.0,114420.0,0.23152743]
["bitfinex-derivatives","BTCF0:USTF0",1755731458679,1.05178938,114430.0,114420.0,0.28086743]
["bitfinex-derivatives","BTCF0:USTF0",1755731458877,1.05178938,114430.0,114420.0,0.26636743]
["bitfinex-derivatives","BTCF0:USTF0",1755731460273,1.05178938,114430.0,114420.0,0.28086743]
["bitfinex-derivatives","BTCF0:USTF0",1755731460472,1.05247292,114430.0,114420.0,0.28086743]
["bitfinex-derivatives","BTCF0:USTF0",1755731465375,1.02969292,114430.0,114420.0,0.23152743]
["bitfinex-derivatives","BTCF0:USTF0",1755731465582,1.58752441,114430.0,114420.0,0.38086743]
["bitfinex-derivatives","BTCF0:USTF0",1755731465876,1.85553292,114430.0,114420.0,0.38086743]
["bitfinex-derivatives","BTCF0:USTF0",1755731466472,1.3652559,114430.0,114420.0,0.38086743]
["bitfinex-derivatives","BTCF0:USTF0",1755731466682,1.85553292,114430.0,114420.0,0.19548413]
["bitfinex-derivatives","BTCF0:USTF0",1755731466874,1.85553292,114430.0,114420.0,0.28286733]
["bitfinex-derivatives","BTCF0:USTF0",1755731467081,1.85553292,114430.0,114420.0,0.19548413]
["bitfinex-derivatives","BTCF0:USTF0",1755731467281,1.85553292,114430.0,114420.0,0.28086733]
["bitfinex-derivatives","BTCF0:USTF0",1755731467680,1.85553292,114430.0,114420.0,0.19348413]
["bitfinex-derivatives","BTCF0:USTF0",1755731467880,1.85553292,114430.0,114420.0,0.14414413]
["bitfinex-derivatives","BTCF0:USTF0",1755731468182,1.85553292,114430.0,114420.0,0.12808413]
["bitfinex-derivatives","BTCF0:USTF0",1755731469583,1.05397292,114430.0,114420.0,0.12808413]
["bitfinex-derivatives","BTCF0:USTF0",1755731469782,1.85549292,114430.0,114420.0,0.12808413]
["bitfinex-derivatives","BTCF0:USTF0",1755731470277,1.85552356,114430.0,114420.0,0.06997413]
["bitfinex-derivatives","BTCF0:USTF0",1755731471376,1.85552356,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731472385,1.87391638,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731473288,0.11719,114420.0,114410.0,0.10976456]
["bitfinex-derivatives","BTCF0:USTF0",1755731473585,0.96829766,114420.0,114410.0,0.11022423]
["bitfinex-derivatives","BTCF0:USTF0",1755731474085,0.96829766,114420.0,114410.0,0.17922537]
["bitfinex-derivatives","BTCF0:USTF0",1755731475478,0.96829766,114420.0,114410.0,0.18022537]
["bitfinex-derivatives","BTCF0:USTF0",1755731476184,0.96829766,114420.0,114410.0,0.17922537]
["bitfinex-derivatives","BTCF0:USTF0",1755731478784,0.98776522,114420.0,114410.0,0.17922537]
["bitfinex-derivatives","BTCF0:USTF0",1755731478985,1.07514832,114420.0,114410.0,0.17922537]
["bitfinex-derivatives","BTCF0:USTF0",1755731481786,1.07514832,114420.0,114410.0,0.11022423]
["bitfinex-derivatives","BTCF0:USTF0",1755731482586,1.07514832,114420.0,114410.0,0.13507423]
["bitfinex-derivatives","BTCF0:USTF0",1755731483696,1.07514832,114420.0,114410.0,0.15834423]
["bitfinex-derivatives","BTCF0:USTF0",1755731486886,1.07514832,114420.0,114410.0,0.13507423]
["bitfinex-derivatives","BTCF0:USTF0",1755731487090,1.07514832,114420.0,114410.0,0.13607423]
["bitfinex-derivatives","BTCF0:USTF0",1755731487599,1.07514832,114420.0,114410.0,0.13507423]
["bitfinex-derivatives","BTCF0:USTF0",1755731488499,1.07514832,114420.0,114410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755731488796,1.07514832,114420.0,114410.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755731488998,1.07514832,114420.0,114410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755731489700,1.07514832,114420.0,114410.0,0.13507423]
["bitfinex-derivatives","BTCF0:USTF0",1755731489901,0.58484066,114420.0,114410.0,0.15639423]
["bitfinex-derivatives","BTCF0:USTF0",1755731490101,1.07514832,114420.0,114410.0,0.15639423]
["bitfinex-derivatives","BTCF0:USTF0",1755731490304,1.32041531,114420.0,114410.0,0.15639423]
["bitfinex-derivatives","BTCF0:USTF0",1755731490597,1.32041531,114420.0,114410.0,0.16545423]
["bitfinex-derivatives","BTCF0:USTF0",1755731490902,1.32041531,114420.0,114410.0,0.19907423]
["bitfinex-derivatives","BTCF0:USTF0",1755731491097,1.32041531,114420.0,114410.0,0.16545423]
["bitfinex-derivatives","BTCF0:USTF0",1755731491804,1.32041531,114420.0,114410.0,0.19907423]
["bitfinex-derivatives","BTCF0:USTF0",1755731493203,1.32041531,114420.0,114410.0,0.22885423]
["bitfinex-derivatives","BTCF0:USTF0",1755731495005,2.12173531,114420.0,114410.0,0.22885423]
["bitfinex-derivatives","BTCF0:USTF0",1755731496806,2.12173531,114420.0,114410.0,0.22799473]
["bitfinex-derivatives","BTCF0:USTF0",1755731496807,1.32041531,114420.0,114410.0,0.22799473]
["bitfinex-derivatives","BTCF0:USTF0",1755731497008,1.87654376,114420.0,114410.0,0.31571473]
["bitfinex-derivatives","BTCF0:USTF0",1755731497204,1.87649376,114420.0,114410.0,0.31571473]
["bitfinex-derivatives","BTCF0:USTF0",1755731498200,1.87649376,114420.0,114410.0,0.22832423]
["bitfinex-derivatives","BTCF0:USTF0",1755731498400,1.87649376,114420.0,114410.0,0.31571473]
["bitfinex-derivatives","BTCF0:USTF0",1755731499308,1.87649376,114420.0,114410.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1755731500002,2.12168531,114420.0,114410.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1755731500709,1.87649376,114420.0,114410.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1755731501102,2.12187042,114420.0,114410.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1755731502409,2.12187042,114420.0,114410.0,0.31571473]
["bitfinex-derivatives","BTCF0:USTF0",1755731504714,2.12156372,114420.0,114410.0,0.31571473]
["bitfinex-derivatives","BTCF0:USTF0",1755731505409,1.87637217,114420.0,114410.0,0.31571473]
["bitfinex-derivatives","BTCF0:USTF0",1755731505606,1.87633217,114420.0,114410.0,0.31571473]
["bitfinex-derivatives","BTCF0:USTF0",1755731507312,1.03833217,114420.0,114410.0,0.31571473]
["bitfinex-derivatives","BTCF0:USTF0",1755731507512,0.86786597,114420.0,114410.0,0.66090628]
["bitfinex-derivatives","BTCF0:USTF0",1755731507718,1.39839207,114420.0,114410.0,0.65076205]
["bitfinex-derivatives","BTCF0:USTF0",1755731507913,1.31100907,114420.0,114410.0,0.65076205]
["bitfinex-derivatives","BTCF0:USTF0",1755731508714,1.39839207,114420.0,114410.0,0.65076205]
["bitfinex-derivatives","BTCF0:USTF0",1755731509109,1.43288207,114420.0,114410.0,0.65076205]
["bitfinex-derivatives","BTCF0:USTF0",1755731509313,1.00433897,114420.0,114410.0,0.4055705]
["bitfinex-derivatives","BTCF0:USTF0",1755731509513,1.24953052,114420.0,114410.0,0.4055705]
["bitfinex-derivatives","BTCF0:USTF0",1755731509815,1.24953052,114420.0,114410.0,0.4065705]
["bitfinex-derivatives","BTCF0:USTF0",1755731510514,1.00433897,114420.0,114410.0,0.4065705]
["bitfinex-derivatives","BTCF0:USTF0",1755731510720,1.49472207,114420.0,114410.0,0.65176205]
["bitfinex-derivatives","BTCF0:USTF0",1755731511120,1.49472207,114420.0,114410.0,0.4065705]
["bitfinex-derivatives","BTCF0:USTF0",1755731512419,1.51754207,114420.0,114410.0,0.4065705]
["bitfinex-derivatives","BTCF0:USTF0",1755731519830,1.51754207,114420.0,114410.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1755731521628,0.22591897,114420.0,114410.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1755731521830,1.51738207,114420.0,114410.0,0.4068605]
["bitfinex-derivatives","BTCF0:USTF0",1755731522019,1.51738207,114420.0,114410.0,0.3068605]
["bitfinex-derivatives","BTCF0:USTF0",1755731522224,1.51738207,114420.0,114410.0,0.55205205]
["bitfinex-derivatives","BTCF0:USTF0",1755731522428,1.51738207,114420.0,114410.0,0.3068605]
["bitfinex-derivatives","BTCF0:USTF0",1755731524031,1.87818207,114420.0,114410.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1755731524731,1.87818207,114420.0,114410.0,0.3167831]
["bitfinex-derivatives","BTCF0:USTF0",1755731528721,1.87818207,114420.0,114410.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1755731528926,1.87818207,114420.0,114410.0,0.31679507]
["bitfinex-derivatives","BTCF0:USTF0",1755731531634,1.87818207,114420.0,114410.0,0.19840527]
["bitfinex-derivatives","BTCF0:USTF0",1755731532334,2.12337362,114420.0,114410.0,0.19840527]
["bitfinex-derivatives","BTCF0:USTF0",1755731532726,2.12337362,114420.0,114400.0,0.35095168]
["bitfinex-derivatives","BTCF0:USTF0",1755731533035,0.9481138,114410.0,114400.0,0.28875798]
["bitfinex-derivatives","BTCF0:USTF0",1755731533732,0.9481138,114410.0,114400.0,0.27023067]
["bitfinex-derivatives","BTCF0:USTF0",1755731533923,0.9481138,114410.0,114400.0,0.06656067]
["bitfinex-derivatives","BTCF0:USTF0",1755731534128,0.0873983,114400.0,114390.0,0.2622137]
["bitfinex-derivatives","BTCF0:USTF0",1755731534329,0.0873983,114400.0,114390.0,0.4855337]
["bitfinex-derivatives","BTCF0:USTF0",1755731534330,1.39828747,114400.0,114390.0,0.4855337]
["bitfinex-derivatives","BTCF0:USTF0",1755731534532,1.39828747,114400.0,114390.0,0.5329737]
["bitfinex-derivatives","BTCF0:USTF0",1755731534838,1.39828747,114400.0,114390.0,0.5810737]
["bitfinex-derivatives","BTCF0:USTF0",1755731535039,1.39828747,114400.0,114390.0,0.59809287]
["bitfinex-derivatives","BTCF0:USTF0",1755731535336,1.39828747,114400.0,114390.0,0.75514226]
["bitfinex-derivatives","BTCF0:USTF0",1755731535535,1.39828747,114400.0,114390.0,0.75714226]
["bitfinex-derivatives","BTCF0:USTF0",1755731536239,1.39828747,114400.0,114390.0,0.66861675]
["bitfinex-derivatives","BTCF0:USTF0",1755731536637,0.95808747,114400.0,114390.0,0.66861675]
["bitfinex-derivatives","BTCF0:USTF0",1755731537136,0.95808747,114400.0,114390.0,0.9138083]
["bitfinex-derivatives","BTCF0:USTF0",1755731537337,0.95808747,114400.0,114390.0,0.66861675]
["bitfinex-derivatives","BTCF0:USTF0",1755731539939,0.9385814,114400.0,114390.0,0.66861675]
["bitfinex-derivatives","BTCF0:USTF0",1755731541740,0.9385814,114400.0,114390.0,0.82566614]
["bitfinex-derivatives","BTCF0:USTF0",1755731545235,0.69338985,114400.0,114390.0,0.82566614]
["bitfinex-derivatives","BTCF0:USTF0",1755731545448,0.9385814,114400.0,114390.0,0.82566614]
["bitfinex-derivatives","BTCF0:USTF0",1755731546340,0.9385814,114400.0,114390.0,0.72566614]
["bitfinex-derivatives","BTCF0:USTF0",1755731546536,0.9385814,114400.0,114390.0,0.48121095]
["bitfinex-derivatives","BTCF0:USTF0",1755731546739,0.9385814,114400.0,114390.0,0.46685095]
["bitfinex-derivatives","BTCF0:USTF0",1755731546941,0.9385814,114400.0,114390.0,0.37944905]
["bitfinex-derivatives","BTCF0:USTF0",1755731549040,0.9385814,114400.0,114390.0,0.38045905]
["bitfinex-derivatives","BTCF0:USTF0",1755731549341,0.9385814,114400.0,114390.0,0.34570905]
["bitfinex-derivatives","BTCF0:USTF0",1755731550038,0.9385814,114400.0,114390.0,0.32948905]
["bitfinex-derivatives","BTCF0:USTF0",1755731550342,0.9385814,114400.0,114390.0,0.34456905]
["bitfinex-derivatives","BTCF0:USTF0",1755731550941,0.9385814,114400.0,114390.0,0.32948905]
["bitfinex-derivatives","BTCF0:USTF0",1755731551845,0.9385814,114400.0,114390.0,0.36423905]
["bitfinex-derivatives","BTCF0:USTF0",1755731552034,0.9385814,114400.0,114390.0,0.37931905]
["bitfinex-derivatives","BTCF0:USTF0",1755731552235,0.9385814,114400.0,114390.0,0.39367905]
["bitfinex-derivatives","BTCF0:USTF0",1755731552440,0.9385814,114400.0,114390.0,0.32948905]
["bitfinex-derivatives","BTCF0:USTF0",1755731552642,0.9385814,114400.0,114390.0,0.36423905]
["bitfinex-derivatives","BTCF0:USTF0",1755731552952,0.9385814,114400.0,114390.0,0.39367905]
["bitfinex-derivatives","BTCF0:USTF0",1755731554748,0.4481983,114400.0,114390.0,0.39367905]
["bitfinex-derivatives","BTCF0:USTF0",1755731554943,0.9385814,114400.0,114390.0,0.39367905]
["bitfinex-derivatives","BTCF0:USTF0",1755731569457,0.9385814,114400.0,114390.0,0.34456905]
["bitfinex-derivatives","BTCF0:USTF0",1755731569656,0.9385814,114400.0,114390.0,0.39367905]
["bitfinex-derivatives","BTCF0:USTF0",1755731572559,0.4481983,114400.0,114390.0,0.39367905]
["bitfinex-derivatives","BTCF0:USTF0",1755731572759,0.9385814,114400.0,114390.0,0.39367905]
["bitfinex-derivatives","BTCF0:USTF0",1755731576659,0.4481983,114400.0,114390.0,0.39367905]
["bitfinex-derivatives","BTCF0:USTF0",1755731576858,1.5113814,114410.0,114390.0,0.39367905]
["bitfinex-derivatives","BTCF0:USTF0",1755731576859,1.511382,114410.0,114400.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731577160,1.75657355,114410.0,114400.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1755731577365,2.0017651,114410.0,114400.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1755731577557,2.0017651,114410.0,114400.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1755731578054,2.0017651,114410.0,114400.0,0.1440184]
["bitfinex-derivatives","BTCF0:USTF0",1755731579461,2.0017651,114410.0,114400.0,0.1919384]
["bitfinex-derivatives","BTCF0:USTF0",1755731579659,2.0017651,114410.0,114400.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731579859,1.75657355,114410.0,114400.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731580054,1.511382,114410.0,114400.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731580259,1.58261815,114410.0,114400.0,0.65124995]
["bitfinex-derivatives","BTCF0:USTF0",1755731580861,1.58261815,114410.0,114400.0,0.4060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731585771,1.58261815,114410.0,114400.0,0.65124995]
["bitfinex-derivatives","BTCF0:USTF0",1755731585971,1.58261815,114410.0,114400.0,0.4060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731586765,1.8278097,114410.0,114400.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731591969,1.3374266,114410.0,114400.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731592178,1.58261815,114410.0,114400.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731593176,1.3374266,114410.0,114400.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731593577,1.58261815,114410.0,114400.0,0.4060584]
["bitfinex-derivatives","BTCF0:USTF0",1755731594674,2.24859795,114410.0,114390.0,0.08554305]
["bitfinex-derivatives","BTCF0:USTF0",1755731594879,0.0874137,114380.0,114370.0,0.60082719]
["bitfinex-derivatives","BTCF0:USTF0",1755731595176,0.5777968,114380.0,114370.0,2.30082719]
["bitfinex-derivatives","BTCF0:USTF0",1755731595573,0.5777968,114380.0,114370.0,2.21340659]
["bitfinex-derivatives","BTCF0:USTF0",1755731595777,0.5777968,114380.0,114370.0,2.48315814]
["bitfinex-derivatives","BTCF0:USTF0",1755731595978,0.5777968,114380.0,114370.0,2.23796659]
["bitfinex-derivatives","BTCF0:USTF0",1755731596178,0.5777968,114380.0,114370.0,2.25296256]
["bitfinex-derivatives","BTCF0:USTF0",1755731596576,0.5777968,114380.0,114370.0,2.32249835]
["bitfinex-derivatives","BTCF0:USTF0",1755731597177,0.5777968,114380.0,114370.0,2.5706899]
["bitfinex-derivatives","BTCF0:USTF0",1755731597567,0.5777968,114380.0,114370.0,2.32549835]
["bitfinex-derivatives","BTCF0:USTF0",1755731597773,0.5777968,114380.0,114370.0,2.16844896]
["bitfinex-derivatives","BTCF0:USTF0",1755731598780,0.5777968,114380.0,114370.0,2.41364051]
["bitfinex-derivatives","BTCF0:USTF0",1755731599481,0.5777968,114380.0,114370.0,2.16844896]
["bitfinex-derivatives","BTCF0:USTF0",1755731599680,0.5777968,114380.0,114370.0,2.08102836]
["bitfinex-derivatives","BTCF0:USTF0",1755731600681,0.9385968,114380.0,114370.0,1.99360996]
["bitfinex-derivatives","BTCF0:USTF0",1755731602681,0.9385968,114380.0,114370.0,1.90619176]
["bitfinex-derivatives","BTCF0:USTF0",1755731603077,0.4482137,114380.0,114370.0,1.99361306]
["bitfinex-derivatives","BTCF0:USTF0",1755731603277,0.9385968,114380.0,114370.0,1.99361306]
["bitfinex-derivatives","BTCF0:USTF0",1755731603582,0.4482137,114380.0,114370.0,2.23880461]
["bitfinex-derivatives","BTCF0:USTF0",1755731603783,0.9385968,114380.0,114370.0,2.23880461]
["bitfinex-derivatives","BTCF0:USTF0",1755731605281,0.9385968,114380.0,114370.0,1.99361306]
["bitfinex-derivatives","BTCF0:USTF0",1755731605681,0.4482137,114380.0,114370.0,2.23880461]
["bitfinex-derivatives","BTCF0:USTF0",1755731605881,0.69340525,114380.0,114370.0,1.99361306]
["bitfinex-derivatives","BTCF0:USTF0",1755731606182,0.69340525,114380.0,114370.0,2.23880461]
["bitfinex-derivatives","BTCF0:USTF0",1755731606383,0.9385968,114380.0,114370.0,2.23880461]
["bitfinex-derivatives","BTCF0:USTF0",1755731607081,0.9385968,114380.0,114370.0,1.99361306]
["bitfinex-derivatives","BTCF0:USTF0",1755731607383,0.9385968,114380.0,114370.0,2.23880461]
["bitfinex-derivatives","BTCF0:USTF0",1755731607578,0.9385968,114380.0,114370.0,1.99361306]
["bitfinex-derivatives","BTCF0:USTF0",1755731610887,0.9385968,114380.0,114370.0,0.49361306]
["bitfinex-derivatives","BTCF0:USTF0",1755731611283,0.9385968,114380.0,114370.0,0.39207176]
["bitfinex-derivatives","BTCF0:USTF0",1755731611484,0.9385968,114380.0,114370.0,0.40623176]
["bitfinex-derivatives","BTCF0:USTF0",1755731613583,0.9385968,114380.0,114370.0,0.40604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731613785,0.9385968,114380.0,114370.0,0.33512176]
["bitfinex-derivatives","BTCF0:USTF0",1755731613988,0.9385968,114380.0,114370.0,0.40604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731614192,0.9385968,114380.0,114370.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731614689,0.9385968,114380.0,114370.0,0.39346306]
["bitfinex-derivatives","BTCF0:USTF0",1755731615384,0.9385968,114380.0,114370.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731615585,0.9385968,114380.0,114370.0,0.39346306]
["bitfinex-derivatives","BTCF0:USTF0",1755731617290,0.9385968,114380.0,114370.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731617490,0.9385968,114380.0,114370.0,0.39346306]
["bitfinex-derivatives","BTCF0:USTF0",1755731617981,0.9385968,114380.0,114370.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731618188,0.9385968,114380.0,114370.0,0.39346306]
["bitfinex-derivatives","BTCF0:USTF0",1755731619296,0.9385968,114380.0,114370.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731620901,0.4482137,114380.0,114370.0,0.27436176]
["bitfinex-derivatives","BTCF0:USTF0",1755731621090,0.9385968,114380.0,114370.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731624198,0.4482137,114380.0,114370.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731624393,0.9385968,114380.0,114370.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731625496,0.9385968,114380.0,114370.0,0.41609811]
["bitfinex-derivatives","BTCF0:USTF0",1755731626208,0.9385968,114380.0,114370.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1755731628609,0.9385968,114380.0,114370.0,0.30304176]
["bitfinex-derivatives","BTCF0:USTF0",1755731628810,0.9385968,114380.0,114370.0,0.30404176]
["bitfinex-derivatives","BTCF0:USTF0",1755731629205,0.9385968,114380.0,114370.0,0.30304176]
["bitfinex-derivatives","BTCF0:USTF0",1755731629408,0.9385968,114380.0,114370.0,0.30404176]
["bitfinex-derivatives","BTCF0:USTF0",1755731633300,0.9385968,114380.0,114370.0,0.39146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731633612,0.4482137,114380.0,114370.0,0.39146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731633808,0.9385968,114380.0,114370.0,0.39146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731640021,1.50148525,114380.0,114370.0,0.73665451]
["bitfinex-derivatives","BTCF0:USTF0",1755731640219,1.50148525,114380.0,114370.0,0.83665451]
["bitfinex-derivatives","BTCF0:USTF0",1755731640921,1.7466768,114380.0,114370.0,0.83665451]
["bitfinex-derivatives","BTCF0:USTF0",1755731641324,1.50148505,114380.0,114370.0,0.83665451]
["bitfinex-derivatives","BTCF0:USTF0",1755731641528,1.50148505,114380.0,114370.0,0.59146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731641822,0.69340505,114380.0,114370.0,0.83665451]
["bitfinex-derivatives","BTCF0:USTF0",1755731642415,0.9385966,114380.0,114370.0,0.49146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731642621,0.9385966,114380.0,114370.0,0.39146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731643028,0.4482135,114380.0,114370.0,0.39146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731643220,0.9385966,114380.0,114370.0,0.49146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731645132,0.9385966,114380.0,114370.0,0.54851235]
["bitfinex-derivatives","BTCF0:USTF0",1755731646026,0.9385966,114380.0,114370.0,0.39146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731652837,0.9385966,114380.0,114370.0,0.30404176]
["bitfinex-derivatives","BTCF0:USTF0",1755731653230,0.9385966,114380.0,114370.0,0.39146296]
["bitfinex-derivatives","BTCF0:USTF0",1755731655139,0.9385966,114380.0,114370.0,0.39046296]
["bitfinex-derivatives","BTCF0:USTF0",1755731656142,0.9385966,114380.0,114370.0,0.32874296]
["bitfinex-derivatives","BTCF0:USTF0",1755731656337,0.9385966,114380.0,114370.0,0.32855296]
["bitfinex-derivatives","BTCF0:USTF0",1755731656929,0.9385966,114380.0,114370.0,0.39239296]
["bitfinex-derivatives","BTCF0:USTF0",1755731660753,0.9385966,114380.0,114370.0,0.39239296]
["bitfinex-derivatives","BTCF0:USTF0",1755731668554,0.9385966,114380.0,114370.0,0.39239296]
["bitfinex-derivatives","BTCF0:USTF0",1755731669445,0.9385966,114380.0,114370.0,0.24113176]
["bitfinex-derivatives","BTCF0:USTF0",1755731669745,0.9385966,114380.0,114370.0,0.32855296]
["bitfinex-derivatives","BTCF0:USTF0",1755731669952,1.18378815,114380.0,114370.0,0.16953579]
["bitfinex-derivatives","BTCF0:USTF0",1755731670452,1.18378815,114380.0,114370.0,0.19229579]
["bitfinex-derivatives","BTCF0:USTF0",1755731670644,0.4482135,114380.0,114370.0,0.19229579]
["bitfinex-derivatives","BTCF0:USTF0",1755731670841,1.18378815,114380.0,114370.0,0.19229579]
["bitfinex-derivatives","BTCF0:USTF0",1755731671251,1.18378815,114380.0,114370.0,0.27971699]
["bitfinex-derivatives","BTCF0:USTF0",1755731672347,1.18378815,114380.0,114370.0,0.31099699]
["bitfinex-derivatives","BTCF0:USTF0",1755731674255,0.9385966,114380.0,114370.0,0.31099699]
["bitfinex-derivatives","BTCF0:USTF0",1755731675561,1.18378815,114380.0,114370.0,0.16953579]
["bitfinex-derivatives","BTCF0:USTF0",1755731676060,1.18378815,114380.0,114370.0,0.06953579]
["bitfinex-derivatives","BTCF0:USTF0",1755731676247,0.0874212,114370.0,114360.0,0.27577373]
["bitfinex-derivatives","BTCF0:USTF0",1755731676445,1.7434443,114370.0,114360.0,0.30614373]
["bitfinex-derivatives","BTCF0:USTF0",1755731676858,1.7434443,114370.0,114360.0,0.40614373]
["bitfinex-derivatives","BTCF0:USTF0",1755731677154,1.2530612,114370.0,114360.0,0.40614373]
["bitfinex-derivatives","BTCF0:USTF0",1755731677359,1.7434443,114370.0,114360.0,0.40614373]
["bitfinex-derivatives","BTCF0:USTF0",1755731677564,1.7434443,114370.0,114360.0,0.30614373]
["bitfinex-derivatives","BTCF0:USTF0",1755731677758,1.7434443,114370.0,114360.0,0.47534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731682064,0.69341275,114370.0,114360.0,0.47534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731682360,1.49805275,114370.0,114360.0,0.47534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731683162,1.49805275,114370.0,114360.0,0.57534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731684663,0.69341275,114370.0,114360.0,0.57534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731684859,1.49749275,114370.0,114360.0,0.57534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731685659,0.69341275,114370.0,114360.0,0.57534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731685862,1.49737275,114370.0,114360.0,0.57534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731686364,1.49737275,114370.0,114360.0,0.57634988]
["bitfinex-derivatives","BTCF0:USTF0",1755731687063,1.49737275,114370.0,114360.0,0.57534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731689364,1.49737275,114370.0,114360.0,0.47534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731690966,0.69341275,114370.0,114360.0,0.57534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731691167,1.49673275,114370.0,114360.0,0.57534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731691369,1.49673275,114370.0,114360.0,0.67534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731694673,0.69341275,114370.0,114360.0,0.67534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731694872,1.49645275,114370.0,114360.0,0.67534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731698273,1.49645275,114370.0,114360.0,0.67634988]
["bitfinex-derivatives","BTCF0:USTF0",1755731698573,1.7416443,114370.0,114360.0,0.67634988]
["bitfinex-derivatives","BTCF0:USTF0",1755731699074,1.49645275,114370.0,114360.0,0.67534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731699680,1.49589275,114370.0,114360.0,0.67534988]
["bitfinex-derivatives","BTCF0:USTF0",1755731699981,1.49589275,114370.0,114360.0,0.67634988]
["bitfinex-derivatives","BTCF0:USTF0",1755731700174,0.4482212,114370.0,114360.0,0.92154143]
["bitfinex-derivatives","BTCF0:USTF0",1755731700374,1.49585275,114370.0,114360.0,0.92154143]
["bitfinex-derivatives","BTCF0:USTF0",1755731700575,1.49585275,114370.0,114360.0,1.07859082]
["bitfinex-derivatives","BTCF0:USTF0",1755731700781,1.49585275,114370.0,114360.0,0.83339927]
["bitfinex-derivatives","BTCF0:USTF0",1755731700979,1.16324,114370.0,114360.0,1.07859082]
["bitfinex-derivatives","BTCF0:USTF0",1755731701182,0.64283578,114380.0,114370.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755731701183,0.55541558,114380.0,114370.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755731701482,1.60304713,114380.0,114370.0,0.74948275]
["bitfinex-derivatives","BTCF0:USTF0",1755731701682,1.84823868,114380.0,114370.0,0.74948275]
["bitfinex-derivatives","BTCF0:USTF0",1755731702082,1.84823868,114380.0,114370.0,0.5042912]
["bitfinex-derivatives","BTCF0:USTF0",1755731702880,1.0260154,114380.0,114370.0,0.5042912]
["bitfinex-derivatives","BTCF0:USTF0",1755731703077,1.8284554,114380.0,114370.0,0.5042912]
["bitfinex-derivatives","BTCF0:USTF0",1755731706087,0.69339875,114390.0,114370.0,0.92431985]
["bitfinex-derivatives","BTCF0:USTF0",1755731706286,1.2506472,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731706486,1.49583875,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731706783,0.69339875,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731706989,1.49583875,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731707189,0.69339875,114390.0,114380.0,0.64947505]
["bitfinex-derivatives","BTCF0:USTF0",1755731707390,1.49679875,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731708293,1.75903585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731708791,1.76003585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731708980,2.0052274,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731709384,1.76003585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731711693,1.5148443,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731711994,1.76003585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731716892,0.95663585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731717091,1.75923585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731717993,1.75823585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731718192,1.5130443,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731718395,1.75823585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731721392,2.0034274,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731721688,1.5130443,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731722094,1.75823585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731722293,1.5130443,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731722494,1.75823585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731723097,2.0034274,114390.0,114380.0,0.31687]
["bitfinex-derivatives","BTCF0:USTF0",1755731723704,1.75823585,114390.0,114380.0,0.31687]
["bitfinex-derivatives","BTCF0:USTF0",1755731726102,1.75823585,114390.0,114380.0,0.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1755731727304,1.75823585,114390.0,114380.0,0.31687]
["bitfinex-derivatives","BTCF0:USTF0",1755731728098,2.0034274,114390.0,114380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755731728304,2.0034274,114390.0,114370.0,0.50672889]
["bitfinex-derivatives","BTCF0:USTF0",1755731728305,0.0874135,114380.0,114370.0,0.57432769]
["bitfinex-derivatives","BTCF0:USTF0",1755731728497,0.9385966,114380.0,114370.0,0.83491769]
["bitfinex-derivatives","BTCF0:USTF0",1755731729105,0.9385966,114380.0,114370.0,0.74749649]
["bitfinex-derivatives","BTCF0:USTF0",1755731729612,0.9385966,114380.0,114370.0,0.64653529]
["bitfinex-derivatives","BTCF0:USTF0",1755731729806,0.9385966,114380.0,114370.0,0.66007529]
["bitfinex-derivatives","BTCF0:USTF0",1755731730313,0.9385966,114380.0,114370.0,0.66107529]
["bitfinex-derivatives","BTCF0:USTF0",1755731732812,0.9385966,114380.0,114370.0,0.5040259]
["bitfinex-derivatives","BTCF0:USTF0",1755731740422,0.4482135,114380.0,114370.0,0.5040259]
["bitfinex-derivatives","BTCF0:USTF0",1755731740819,0.9385966,114380.0,114370.0,0.5040259]
["bitfinex-derivatives","BTCF0:USTF0",1755731743229,0.9385966,114380.0,114370.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1755731743728,0.9385966,114380.0,114370.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1755731744027,0.9385966,114380.0,114370.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1755731745428,0.9385966,114380.0,114370.0,0.47365939]
["bitfinex-derivatives","BTCF0:USTF0",1755731745822,0.9385966,114380.0,114370.0,0.41306939]
["bitfinex-derivatives","BTCF0:USTF0",1755731746027,0.4482135,114380.0,114370.0,0.44505939]
["bitfinex-derivatives","BTCF0:USTF0",1755731746327,0.9385966,114380.0,114370.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1755731746524,0.4482135,114380.0,114370.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1755731746724,0.9385966,114380.0,114370.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1755731746926,0.9385966,114380.0,114370.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1755731747327,0.9385966,114380.0,114370.0,0.3904912]
["bitfinex-derivatives","BTCF0:USTF0",1755731747730,0.9385966,114380.0,114370.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1755731747927,0.9385966,114380.0,114370.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1755731748736,0.9385966,114380.0,114370.0,0.3904911]
["bitfinex-derivatives","BTCF0:USTF0",1755731749135,0.9385966,114380.0,114370.0,0.3894911]
["bitfinex-derivatives","BTCF0:USTF0",1755731749636,0.9385966,114380.0,114370.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1755731749835,0.9395966,114380.0,114370.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1755731751438,0.9395966,114380.0,114370.0,0.389491]
["bitfinex-derivatives","BTCF0:USTF0",1755731754040,0.9395966,114380.0,114370.0,0.403261]
["bitfinex-derivatives","BTCF0:USTF0",1755731754336,0.9395966,114380.0,114370.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755731754642,1.18478815,114380.0,114370.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755731755342,1.18378815,114380.0,114370.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755731756038,1.18478815,114380.0,114370.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755731756945,1.18478815,114380.0,114370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755731757143,1.18478815,114380.0,114370.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755731758846,1.19673405,114380.0,114370.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755731759141,1.55753405,114380.0,114370.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755731762943,1.55753405,114380.0,114370.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755731763246,1.54558815,114380.0,114370.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755731763543,1.54558815,114380.0,114370.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755731764445,1.54558815,114380.0,114370.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755731764947,1.3003966,114380.0,114370.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1755731765245,1.3003966,114380.0,114370.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1755731766745,1.54558815,114380.0,114370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755731767143,1.54558815,114380.0,114370.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755731769545,1.54558815,114380.0,114370.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755731774046,1.54558815,114380.0,114370.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755731775948,1.54558815,114380.0,114370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755731776149,0.087421,114370.0,114360.0,0.21276485]
["bitfinex-derivatives","BTCF0:USTF0",1755731776351,1.7634075,114370.0,114360.0,0.31276485]
["bitfinex-derivatives","BTCF0:USTF0",1755731776551,1.7634075,114370.0,114360.0,0.37589485]
["bitfinex-derivatives","BTCF0:USTF0",1755731777654,1.7634075,114370.0,114360.0,0.18846615]
["bitfinex-derivatives","BTCF0:USTF0",1755731778749,1.7634075,114370.0,114360.0,0.28846615]
["bitfinex-derivatives","BTCF0:USTF0",1755731779353,0.0874286,114360.0,114350.0,0.1599946]
["bitfinex-derivatives","BTCF0:USTF0",1755731779555,1.18380325,114360.0,114350.0,0.40473993]
["bitfinex-derivatives","BTCF0:USTF0",1755731779748,0.9386117,114360.0,114350.0,0.31850993]
["bitfinex-derivatives","BTCF0:USTF0",1755731781451,0.9386117,114360.0,114350.0,0.31950993]
["bitfinex-derivatives","BTCF0:USTF0",1755731781851,0.9386117,114360.0,114350.0,0.39025397]
["bitfinex-derivatives","BTCF0:USTF0",1755731782945,1.18380325,114360.0,114350.0,0.39025557]
["bitfinex-derivatives","BTCF0:USTF0",1755731784863,1.18380325,114360.0,114350.0,0.30281937]
["bitfinex-derivatives","BTCF0:USTF0",1755731785750,1.18380325,114360.0,114350.0,0.39025557]
["bitfinex-derivatives","BTCF0:USTF0",1755731786460,1.18380325,114360.0,114350.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755731786944,1.18380325,114360.0,114350.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755731787349,1.18380325,114360.0,114350.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755731787754,1.18380325,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731788355,1.18380325,114360.0,114350.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755731788957,1.18380325,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731790156,1.19564916,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731790457,1.84459521,114360.0,114330.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1755731790658,1.11583974,114340.0,114330.0,0.2437515]
["bitfinex-derivatives","BTCF0:USTF0",1755731790862,1.11583974,114340.0,114330.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1755731791265,0.38026509,114340.0,114330.0,0.44560947]
["bitfinex-derivatives","BTCF0:USTF0",1755731791465,0.87064819,114340.0,114330.0,0.44560947]
["bitfinex-derivatives","BTCF0:USTF0",1755731791960,0.87064819,114340.0,114330.0,0.44860947]
["bitfinex-derivatives","BTCF0:USTF0",1755731792354,1.11583974,114340.0,114330.0,0.47656578]
["bitfinex-derivatives","BTCF0:USTF0",1755731792659,1.11583974,114340.0,114330.0,0.49098578]
["bitfinex-derivatives","BTCF0:USTF0",1755731792660,1.67440819,114340.0,114330.0,0.49098578]
["bitfinex-derivatives","BTCF0:USTF0",1755731794966,0.87064819,114340.0,114330.0,0.49098578]
["bitfinex-derivatives","BTCF0:USTF0",1755731795465,1.67460819,114340.0,114330.0,0.49098578]
["bitfinex-derivatives","BTCF0:USTF0",1755731796466,1.76205879,114340.0,114330.0,0.49098578]
["bitfinex-derivatives","BTCF0:USTF0",1755731797868,1.76193879,114340.0,114330.0,0.49098578]
["bitfinex-derivatives","BTCF0:USTF0",1755731798965,1.76193879,114340.0,114330.0,0.40353428]
["bitfinex-derivatives","BTCF0:USTF0",1755731799568,1.76193879,114340.0,114330.0,0.49098568]
["bitfinex-derivatives","BTCF0:USTF0",1755731800866,2.00713034,114340.0,114330.0,0.49098568]
["bitfinex-derivatives","BTCF0:USTF0",1755731801065,1.76193879,114340.0,114330.0,0.49098568]
["bitfinex-derivatives","BTCF0:USTF0",1755731802267,0.95809879,114340.0,114330.0,0.49098568]
["bitfinex-derivatives","BTCF0:USTF0",1755731802468,1.76161879,114340.0,114330.0,0.49098568]
["bitfinex-derivatives","BTCF0:USTF0",1755731804770,2.00681034,114340.0,114330.0,0.49098568]
["bitfinex-derivatives","BTCF0:USTF0",1755731805468,1.76161879,114340.0,114330.0,0.49098568]
["bitfinex-derivatives","BTCF0:USTF0",1755731805866,2.00681034,114340.0,114330.0,0.49098568]
["bitfinex-derivatives","BTCF0:USTF0",1755731806468,2.00645034,114340.0,114330.0,0.40353428]
["bitfinex-derivatives","BTCF0:USTF0",1755731806674,2.00645034,114340.0,114330.0,0.49098588]
["bitfinex-derivatives","BTCF0:USTF0",1755731811070,2.00645034,114340.0,114330.0,0.40353428]
["bitfinex-derivatives","BTCF0:USTF0",1755731811571,2.00645034,114340.0,114330.0,0.49098588]
["bitfinex-derivatives","BTCF0:USTF0",1755731813269,1.27087569,114340.0,114330.0,0.49098588]
["bitfinex-derivatives","BTCF0:USTF0",1755731813572,2.00645034,114340.0,114330.0,0.49098588]
["bitfinex-derivatives","BTCF0:USTF0",1755731815474,2.00645034,114340.0,114330.0,0.40353428]
["bitfinex-derivatives","BTCF0:USTF0",1755731816277,2.00645034,114340.0,114330.0,0.49098588]
["bitfinex-derivatives","BTCF0:USTF0",1755731818274,1.98698525,114340.0,114330.0,0.49098588]
["bitfinex-derivatives","BTCF0:USTF0",1755731818871,2.0066172,114340.0,114330.0,0.49098588]
["bitfinex-derivatives","BTCF0:USTF0",1755731820174,1.2034572,114340.0,114330.0,0.49098588]
["bitfinex-derivatives","BTCF0:USTF0",1755731820478,1.76138565,114340.0,114330.0,0.49116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731820679,0.95826565,114340.0,114330.0,0.49116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731820881,1.76138565,114340.0,114330.0,0.49116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731821078,1.27100255,114340.0,114330.0,0.73635743]
["bitfinex-derivatives","BTCF0:USTF0",1755731821574,0.7130741,114340.0,114330.0,0.73635743]
["bitfinex-derivatives","BTCF0:USTF0",1755731821774,1.7431537,114340.0,114330.0,0.73635743]
["bitfinex-derivatives","BTCF0:USTF0",1755731821974,1.7431537,114340.0,114330.0,0.49116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731823878,1.7431537,114340.0,114330.0,0.59116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731826684,0.9386337,114340.0,114330.0,0.59116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731826883,1.7426337,114340.0,114330.0,0.59116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731831382,1.2522506,114340.0,114330.0,0.59116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731831583,1.7426337,114340.0,114330.0,0.59116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731834688,1.2522506,114340.0,114330.0,0.59116588]
["bitfinex-derivatives","BTCF0:USTF0",1755731834889,1.7426337,114340.0,114330.0,0.83635743]
["bitfinex-derivatives","BTCF0:USTF0",1755731835889,1.7429137,114340.0,114330.0,0.83635743]
["bitfinex-derivatives","BTCF0:USTF0",1755731836590,1.2525306,114340.0,114330.0,0.83635743]
["bitfinex-derivatives","BTCF0:USTF0",1755731836890,0.3608,114340.0,114330.0,1.90286713]
["bitfinex-derivatives","BTCF0:USTF0",1755731837085,0.60599155,114340.0,114330.0,1.90286713]
["bitfinex-derivatives","BTCF0:USTF0",1755731837588,0.60599155,114340.0,114330.0,2.05991652]
["bitfinex-derivatives","BTCF0:USTF0",1755731837789,0.24519155,114340.0,114330.0,2.05991652]
["bitfinex-derivatives","BTCF0:USTF0",1755731839291,0.33263555,114340.0,114330.0,2.05991652]
["bitfinex-derivatives","BTCF0:USTF0",1755731839487,1.44689941,114350.0,114330.0,2.05991652]
["bitfinex-derivatives","BTCF0:USTF0",1755731839697,0.88793096,114350.0,114340.0,0.305014]
["bitfinex-derivatives","BTCF0:USTF0",1755731839995,1.69229096,114350.0,114340.0,0.65020555]
["bitfinex-derivatives","BTCF0:USTF0",1755731840487,1.44709941,114350.0,114340.0,0.65020555]
["bitfinex-derivatives","BTCF0:USTF0",1755731840691,1.69229096,114350.0,114340.0,0.65020555]
["bitfinex-derivatives","BTCF0:USTF0",1755731841093,1.44709941,114350.0,114340.0,0.65020555]
["bitfinex-derivatives","BTCF0:USTF0",1755731841291,1.69229096,114350.0,114340.0,0.65020555]
["bitfinex-derivatives","BTCF0:USTF0",1755731841691,1.69229096,114350.0,114340.0,0.65220555]
["bitfinex-derivatives","BTCF0:USTF0",1755731842599,0.88793096,114350.0,114340.0,0.65220555]
["bitfinex-derivatives","BTCF0:USTF0",1755731842794,1.69213096,114350.0,114340.0,0.65220555]
["bitfinex-derivatives","BTCF0:USTF0",1755731843497,1.69217153,114350.0,114340.0,0.65220555]
["bitfinex-derivatives","BTCF0:USTF0",1755731843799,0.88797153,114350.0,114340.0,0.65220555]
["bitfinex-derivatives","BTCF0:USTF0",1755731843994,1.69209153,114350.0,114340.0,0.65220555]
["bitfinex-derivatives","BTCF0:USTF0",1755731844500,1.69209153,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731845788,0.88797153,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731845994,1.69193153,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731846604,1.44673998,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731846802,1.69197153,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731847102,1.69198376,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731847402,1.69222376,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731848000,0.88798376,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731848200,1.69222376,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731848498,1.69210376,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731851107,1.69210376,114350.0,114340.0,0.51710503]
["bitfinex-derivatives","BTCF0:USTF0",1755731852710,1.69210376,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731854006,1.69210376,114350.0,114340.0,0.51710503]
["bitfinex-derivatives","BTCF0:USTF0",1755731855409,1.69191643,114350.0,114340.0,0.51710503]
["bitfinex-derivatives","BTCF0:USTF0",1755731857009,1.69191643,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731858909,1.44672488,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731859110,1.69165472,114350.0,114340.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1755731860606,1.69165472,114350.0,114340.0,0.360694]
["bitfinex-derivatives","BTCF0:USTF0",1755731860808,1.69165472,114350.0,114340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755731860809,1.93684627,114350.0,114340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755731861105,1.93684627,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755731861302,1.44646317,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755731861504,1.93684627,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755731862413,1.93684627,114350.0,114340.0,0.15904939]
["bitfinex-derivatives","BTCF0:USTF0",1755731863310,1.93684627,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755731865415,1.93684627,114350.0,114340.0,0.11216003]
["bitfinex-derivatives","BTCF0:USTF0",1755731868520,1.93684627,114350.0,114340.0,0.13589003]
["bitfinex-derivatives","BTCF0:USTF0",1755731870020,1.44646317,114350.0,114340.0,0.13589003]
["bitfinex-derivatives","BTCF0:USTF0",1755731870217,1.93684627,114350.0,114340.0,0.13589003]
["bitfinex-derivatives","BTCF0:USTF0",1755731870418,1.93684627,114350.0,114340.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755731871521,1.44646317,114350.0,114340.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755731871721,1.93684627,114350.0,114340.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755731878330,1.93684627,114350.0,114340.0,0.1131743]
["bitfinex-derivatives","BTCF0:USTF0",1755731879530,1.93684627,114350.0,114340.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755731879730,1.93684627,114350.0,114340.0,0.1131743]
["bitfinex-derivatives","BTCF0:USTF0",1755731880832,1.93684627,114350.0,114340.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755731882529,1.93684627,114350.0,114340.0,0.1131743]
["bitfinex-derivatives","BTCF0:USTF0",1755731882733,1.93684627,114350.0,114340.0,0.11288871]
["bitfinex-derivatives","BTCF0:USTF0",1755731884832,1.93684627,114350.0,114340.0,0.02544441]
["bitfinex-derivatives","BTCF0:USTF0",1755731885430,1.93684627,114350.0,114340.0,0.11288861]
["bitfinex-derivatives","BTCF0:USTF0",1755731885626,1.93684627,114350.0,114340.0,0.02544441]
["bitfinex-derivatives","BTCF0:USTF0",1755731886235,1.93684627,114350.0,114340.0,0.11288861]
["bitfinex-derivatives","BTCF0:USTF0",1755731886737,1.93684627,114350.0,114340.0,0.02544441]
["bitfinex-derivatives","BTCF0:USTF0",1755731887438,1.93684627,114350.0,114340.0,0.11288861]
["bitfinex-derivatives","BTCF0:USTF0",1755731887630,1.93684627,114350.0,114340.0,0.02544441]
["bitfinex-derivatives","BTCF0:USTF0",1755731887831,1.93684627,114350.0,114340.0,0.11288871]
["bitfinex-derivatives","BTCF0:USTF0",1755731890545,1.93684627,114350.0,114340.0,0.13591871]
["bitfinex-derivatives","BTCF0:USTF0",1755731893646,1.93684627,114350.0,114340.0,0.02544441]
["bitfinex-derivatives","BTCF0:USTF0",1755731896346,2.18203782,114350.0,114340.0,0.00171441]
["bitfinex-derivatives","BTCF0:USTF0",1755731896842,2.18203782,114350.0,114340.0,0.11191082]
["bitfinex-derivatives","BTCF0:USTF0",1755731897150,0.0874444,114340.0,114330.0,0.20212418]
["bitfinex-derivatives","BTCF0:USTF0",1755731897448,1.18381905,114340.0,114330.0,0.20212418]
["bitfinex-derivatives","BTCF0:USTF0",1755731897946,1.18381905,114340.0,114330.0,0.09198797]
["bitfinex-derivatives","BTCF0:USTF0",1755731898547,1.18381905,114340.0,114330.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755731900548,1.19491342,114340.0,114330.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755731904147,1.18381905,114340.0,114330.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1755731904450,1.18481905,114340.0,114330.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755731905348,1.19551172,114340.0,114330.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755731906346,0.087452,114330.0,114320.0,0.2227097]
["bitfinex-derivatives","BTCF0:USTF0",1755731906557,1.7418751,114330.0,114320.0,0.3227097]
["bitfinex-derivatives","BTCF0:USTF0",1755731907054,1.7418751,114330.0,114320.0,0.3576997]
["bitfinex-derivatives","BTCF0:USTF0",1755731907655,1.7418751,114330.0,114320.0,0.3753197]
["bitfinex-derivatives","BTCF0:USTF0",1755731908456,1.7418751,114330.0,114320.0,0.3899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731911252,1.7418751,114330.0,114320.0,0.2899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731914855,1.7418751,114330.0,114320.0,0.3899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731915152,1.7418751,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731915153,0.69344355,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731915358,1.49652355,114330.0,114320.0,0.73514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731916156,1.49652355,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731916856,0.69344355,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731917059,1.49652355,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731917559,1.251332,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731917858,1.49652355,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731918558,1.251332,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731918758,1.49652355,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731919156,1.251332,114330.0,114320.0,0.4899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731919358,1.49652355,114330.0,114320.0,0.3899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731920457,0.69344355,114330.0,114320.0,0.3899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731920659,1.49652355,114330.0,114320.0,0.63514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731921465,1.49652355,114330.0,114320.0,0.73514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731926162,1.251332,114330.0,114320.0,0.73514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731926369,1.49652355,114330.0,114320.0,0.73514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731926869,0.69344355,114330.0,114320.0,0.73514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731927069,1.49676355,114330.0,114320.0,0.73514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731929482,1.49676355,114330.0,114320.0,0.83514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731931786,1.251572,114330.0,114320.0,0.83514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731932084,1.49676355,114330.0,114320.0,0.83514125]
["bitfinex-derivatives","BTCF0:USTF0",1755731934880,1.49676355,114330.0,114320.0,0.5899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731937981,1.7419551,114330.0,114320.0,0.5899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731938181,1.49676355,114330.0,114320.0,0.5899497]
["bitfinex-derivatives","BTCF0:USTF0",1755731942592,1.7419551,114330.0,114320.0,0.5159597]
["bitfinex-derivatives","BTCF0:USTF0",1755731943086,1.7419551,114330.0,114320.0,0.3159597]
["bitfinex-derivatives","BTCF0:USTF0",1755731944391,1.7419551,114330.0,114320.0,0.3258897]
["bitfinex-derivatives","BTCF0:USTF0",1755731944887,1.7419551,114330.0,114320.0,0.4770397]
["bitfinex-derivatives","BTCF0:USTF0",1755731945187,1.7419551,114330.0,114320.0,0.5905797]
["bitfinex-derivatives","BTCF0:USTF0",1755731945488,1.49676355,114330.0,114320.0,0.5905797]
["bitfinex-derivatives","BTCF0:USTF0",1755731945690,1.49676355,114330.0,114320.0,0.74762909]
["bitfinex-derivatives","BTCF0:USTF0",1755731946593,1.49676355,114330.0,114320.0,0.5905797]
["bitfinex-derivatives","BTCF0:USTF0",1755731949396,1.251572,114330.0,114320.0,0.5905797]
["bitfinex-derivatives","BTCF0:USTF0",1755731949596,1.49676355,114330.0,114320.0,0.5905797]
["bitfinex-derivatives","BTCF0:USTF0",1755731950495,1.49676355,114330.0,114320.0,0.5422497]
["bitfinex-derivatives","BTCF0:USTF0",1755731950696,1.7419551,114330.0,114320.0,0.415964]
["bitfinex-derivatives","BTCF0:USTF0",1755731951196,1.7419551,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731952996,1.49676355,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731958300,0.69344355,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731958702,1.49640355,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731959002,1.49640355,114330.0,114320.0,0.442254]
["bitfinex-derivatives","BTCF0:USTF0",1755731959499,1.251212,114330.0,114320.0,0.442254]
["bitfinex-derivatives","BTCF0:USTF0",1755731959705,1.7415951,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731959905,1.251212,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731960103,1.7415951,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731960699,1.251212,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731961004,1.49640355,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731961698,0.69344355,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731961899,1.7415951,114330.0,114320.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1755731964306,1.7415951,114330.0,114320.0,0.64763339]
["bitfinex-derivatives","BTCF0:USTF0",1755731965808,1.49640355,114330.0,114320.0,0.64763339]
["bitfinex-derivatives","BTCF0:USTF0",1755731966309,1.7415951,114330.0,114320.0,0.57301339]
["bitfinex-derivatives","BTCF0:USTF0",1755731966708,1.7415951,114330.0,114320.0,0.58292339]
["bitfinex-derivatives","BTCF0:USTF0",1755731967108,0.9386351,114330.0,114320.0,0.58292339]
["bitfinex-derivatives","BTCF0:USTF0",1755731967310,1.7415551,114330.0,114320.0,0.61695339]
["bitfinex-derivatives","BTCF0:USTF0",1755731967711,1.7415551,114330.0,114320.0,0.63218339]
["bitfinex-derivatives","BTCF0:USTF0",1755731967905,1.7415551,114330.0,114320.0,0.64599339]
["bitfinex-derivatives","BTCF0:USTF0",1755731970308,1.7415551,114330.0,114320.0,0.52450379]
["bitfinex-derivatives","BTCF0:USTF0",1755731970513,1.7415551,114330.0,114320.0,0.54599339]
["bitfinex-derivatives","BTCF0:USTF0",1755731971113,1.7415551,114330.0,114320.0,0.33867379]
["bitfinex-derivatives","BTCF0:USTF0",1755731971314,1.7415551,114330.0,114320.0,0.32770655]
["bitfinex-derivatives","BTCF0:USTF0",1755731971516,1.7415551,114330.0,114320.0,0.17065716]
["bitfinex-derivatives","BTCF0:USTF0",1755731972014,1.7415551,114330.0,114320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755731972813,1.75215592,114330.0,114320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755731974212,1.39135592,114330.0,114320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755731976018,1.39135592,114330.0,114320.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755731977717,1.39135592,114330.0,114320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755731978020,1.63654747,114330.0,114320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755731978517,1.3807551,114330.0,114320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755731978919,1.3807551,114330.0,114320.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755731983220,1.62594665,114330.0,114320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755731983415,1.62594665,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731986125,1.62594665,114330.0,114320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755731989031,1.62594665,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731990031,1.69475121,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755731992031,1.69475121,114330.0,114300.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1755731992032,0.0874672,114310.0,114300.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1755731992226,1.39996313,114310.0,114300.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1755731992426,1.39996313,114310.0,114300.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1755731992628,1.39996313,114310.0,114300.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755731994230,1.41018296,114310.0,114300.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755731994433,1.41018296,114310.0,114300.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755731994632,1.41018296,114310.0,114300.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755731996233,1.41018296,114310.0,114300.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755731996935,0.91979986,114310.0,114300.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1755731997234,1.39996313,114310.0,114300.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1755731997630,1.64515468,114310.0,114300.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1755731997828,0.84243468,114310.0,114300.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1755731998028,0.84243468,114310.0,114300.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1755731998029,1.39992313,114310.0,114300.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1755731998638,1.39992313,114310.0,114300.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1755731999032,1.39992313,114310.0,114300.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755731999341,1.39992313,114310.0,114300.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1755732000138,0.59724313,114310.0,114300.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1755732000533,1.39992313,114310.0,114300.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1755732003046,0.59724313,114310.0,114300.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1755732003246,1.39992313,114310.0,114300.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1755732003941,1.39988313,114310.0,114300.0,0.31757]
["bitfinex-derivatives","BTCF0:USTF0",1755732004146,0.90950003,114310.0,114300.0,0.75103625]
["bitfinex-derivatives","BTCF0:USTF0",1755732004348,1.15469158,114310.0,114300.0,0.5058447]
["bitfinex-derivatives","BTCF0:USTF0",1755732004850,1.15469158,114310.0,114300.0,0.75103625]
["bitfinex-derivatives","BTCF0:USTF0",1755732005046,0.35205158,114310.0,114300.0,0.75103625]
["bitfinex-derivatives","BTCF0:USTF0",1755732005241,1.15469158,114310.0,114300.0,0.5058447]
["bitfinex-derivatives","BTCF0:USTF0",1755732005441,1.15469158,114310.0,114300.0,0.75103625]
["bitfinex-derivatives","BTCF0:USTF0",1755732005749,1.15469158,114310.0,114300.0,0.5058447]
["bitfinex-derivatives","BTCF0:USTF0",1755732006347,1.15469158,114310.0,114300.0,0.5050447]
["bitfinex-derivatives","BTCF0:USTF0",1755732008345,1.15507499,114310.0,114300.0,0.5050447]
["bitfinex-derivatives","BTCF0:USTF0",1755732008648,0.90950003,114310.0,114300.0,0.5050447]
["bitfinex-derivatives","BTCF0:USTF0",1755732008842,1.15507499,114310.0,114300.0,0.5050447]
["bitfinex-derivatives","BTCF0:USTF0",1755732016360,1.22187499,114310.0,114300.0,0.3050447]
["bitfinex-derivatives","BTCF0:USTF0",1755732016656,1.22187499,114310.0,114300.0,0.4360747]
["bitfinex-derivatives","BTCF0:USTF0",1755732017258,0.46602499,114310.0,114300.0,0.4360747]
["bitfinex-derivatives","BTCF0:USTF0",1755732017559,1.26846499,114310.0,114300.0,0.4360747]
["bitfinex-derivatives","BTCF0:USTF0",1755732018456,1.26846499,114310.0,114300.0,0.4924047]
["bitfinex-derivatives","BTCF0:USTF0",1755732021661,1.26846499,114310.0,114300.0,0.4452347]
["bitfinex-derivatives","BTCF0:USTF0",1755732021960,1.26846499,114310.0,114300.0,0.4924047]
["bitfinex-derivatives","BTCF0:USTF0",1755732024065,1.27146499,114310.0,114300.0,0.4924047]
["bitfinex-derivatives","BTCF0:USTF0",1755732030363,1.27148053,114310.0,114300.0,0.4924047]
["bitfinex-derivatives","BTCF0:USTF0",1755732031766,1.27090053,114310.0,114300.0,0.4924047]
["bitfinex-derivatives","BTCF0:USTF0",1755732034967,1.51649103,114310.0,114300.0,0.4924047]
["bitfinex-derivatives","BTCF0:USTF0",1755732036270,1.51651101,114310.0,114300.0,0.4924047]
["bitfinex-derivatives","BTCF0:USTF0",1755732036473,1.02531003,114310.0,114300.0,0.4924047]
["bitfinex-derivatives","BTCF0:USTF0",1755732036659,1.27091052,114310.0,114300.0,0.4924047]
["bitfinex-derivatives","BTCF0:USTF0",1755732037566,1.27091052,114310.0,114300.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1755732037865,1.27091052,114310.0,114300.0,0.4924043]
["bitfinex-derivatives","BTCF0:USTF0",1755732038168,1.51651101,114310.0,114300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732038672,1.51651101,114310.0,114300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732040670,1.02531003,114310.0,114300.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1755732040876,1.51651101,114310.0,114300.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1755732046982,1.51651101,114310.0,114300.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1755732048982,1.02531003,114310.0,114300.0,0.2765741]
["bitfinex-derivatives","BTCF0:USTF0",1755732049283,1.51651101,114310.0,114300.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1755732053581,1.51651101,114310.0,114300.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1755732053782,1.51651101,114310.0,114300.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1755732057292,1.51651101,114310.0,114300.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1755732059183,1.51651101,114310.0,114300.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1755732059595,1.51651101,114310.0,114300.0,0.3758941]
["bitfinex-derivatives","BTCF0:USTF0",1755732059785,1.51651101,114310.0,114300.0,0.5052741]
["bitfinex-derivatives","BTCF0:USTF0",1755732060393,1.02531003,114310.0,114300.0,0.5052741]
["bitfinex-derivatives","BTCF0:USTF0",1755732060594,1.51651101,114310.0,114300.0,0.5052741]
["bitfinex-derivatives","BTCF0:USTF0",1755732060795,1.27091052,114310.0,114300.0,0.5052741]
["bitfinex-derivatives","BTCF0:USTF0",1755732061495,1.27051052,114310.0,114300.0,0.5052741]
["bitfinex-derivatives","BTCF0:USTF0",1755732061898,1.51611101,114310.0,114300.0,0.5052741]
["bitfinex-derivatives","BTCF0:USTF0",1755732064089,1.51611101,114310.0,114300.0,0.26991]
["bitfinex-derivatives","BTCF0:USTF0",1755732064294,1.51611101,114310.0,114300.0,0.2968943]
["bitfinex-derivatives","BTCF0:USTF0",1755732064992,1.51611101,114310.0,114300.0,0.3187743]
["bitfinex-derivatives","BTCF0:USTF0",1755732066690,1.51611101,114310.0,114300.0,0.3422043]
["bitfinex-derivatives","BTCF0:USTF0",1755732066893,1.51611101,114310.0,114300.0,0.3758943]
["bitfinex-derivatives","BTCF0:USTF0",1755732067296,1.51611101,114310.0,114300.0,0.3900943]
["bitfinex-derivatives","BTCF0:USTF0",1755732067998,1.51611101,114310.0,114300.0,0.3564043]
["bitfinex-derivatives","BTCF0:USTF0",1755732069295,1.51611101,114310.0,114300.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1755732069494,1.51611101,114310.0,114300.0,0.3422043]
["bitfinex-derivatives","BTCF0:USTF0",1755732069696,1.51611101,114310.0,114300.0,0.3758943]
["bitfinex-derivatives","BTCF0:USTF0",1755732070095,1.51611101,114310.0,114300.0,0.3422043]
["bitfinex-derivatives","BTCF0:USTF0",1755732073295,1.51611101,114310.0,114300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732073600,1.51611101,114310.0,114300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732077506,1.51611101,114310.0,114300.0,0.1874742]
["bitfinex-derivatives","BTCF0:USTF0",1755732077907,1.51611101,114310.0,114300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732080919,1.52614819,114310.0,114300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732081109,0.11252,114300.0,114290.0,0.41507313]
["bitfinex-derivatives","BTCF0:USTF0",1755732081309,0.60372098,114300.0,114290.0,0.52927313]
["bitfinex-derivatives","BTCF0:USTF0",1755732081610,0.69119528,114300.0,114290.0,0.52927313]
["bitfinex-derivatives","BTCF0:USTF0",1755732082011,0.69119528,114300.0,114290.0,0.56296313]
["bitfinex-derivatives","BTCF0:USTF0",1755732082211,0.69219528,114300.0,114290.0,0.56296313]
["bitfinex-derivatives","BTCF0:USTF0",1755732082717,0.69219528,114300.0,114290.0,0.47548103]
["bitfinex-derivatives","BTCF0:USTF0",1755732083617,0.69219528,114300.0,114290.0,0.39066103]
["bitfinex-derivatives","BTCF0:USTF0",1755732084312,0.69319528,114300.0,114290.0,0.39066103]
["bitfinex-derivatives","BTCF0:USTF0",1755732086118,0.69319528,114300.0,114290.0,0.30317893]
["bitfinex-derivatives","BTCF0:USTF0",1755732090320,0.69319528,114300.0,114290.0,0.40317893]
["bitfinex-derivatives","BTCF0:USTF0",1755732094026,0.69319528,114300.0,114290.0,0.22821943]
["bitfinex-derivatives","BTCF0:USTF0",1755732094228,0.69319528,114300.0,114290.0,0.31570133]
["bitfinex-derivatives","BTCF0:USTF0",1755732094523,0.93879577,114300.0,114290.0,0.27892939]
["bitfinex-derivatives","BTCF0:USTF0",1755732094828,0.93879577,114300.0,114290.0,0.25704939]
["bitfinex-derivatives","BTCF0:USTF0",1755732095030,0.93879577,114300.0,114290.0,0.28772939]
["bitfinex-derivatives","BTCF0:USTF0",1755732095326,0.93879577,114300.0,114290.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1755732095630,0.69319528,114300.0,114290.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1755732095831,0.93879577,114300.0,114290.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1755732096031,0.93879577,114300.0,114290.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1755732098430,0.93879577,114300.0,114290.0,0.2924119]
["bitfinex-derivatives","BTCF0:USTF0",1755732098630,0.69319528,114300.0,114290.0,0.3077619]
["bitfinex-derivatives","BTCF0:USTF0",1755732099026,0.2019943,114300.0,114290.0,0.3077619]
["bitfinex-derivatives","BTCF0:USTF0",1755732099225,0.69319528,114300.0,114290.0,0.3077619]
["bitfinex-derivatives","BTCF0:USTF0",1755732100324,0.69319528,114300.0,114290.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1755732105940,1.41479528,114300.0,114290.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1755732107036,1.66039577,114300.0,114290.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1755732109338,1.66039577,114300.0,114290.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755732109538,1.66039577,114300.0,114290.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1755732111136,1.66039577,114300.0,114290.0,0.272942]
["bitfinex-derivatives","BTCF0:USTF0",1755732111329,1.66039577,114300.0,114290.0,0.307762]
["bitfinex-derivatives","BTCF0:USTF0",1755732112540,1.66039577,114300.0,114290.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1755732113940,1.66039577,114300.0,114290.0,0.272942]
["bitfinex-derivatives","BTCF0:USTF0",1755732114745,1.66039577,114300.0,114290.0,0.307022]
["bitfinex-derivatives","BTCF0:USTF0",1755732117833,1.66039577,114300.0,114290.0,0.258072]
["bitfinex-derivatives","BTCF0:USTF0",1755732120640,1.66039577,114300.0,114290.0,0.307002]
["bitfinex-derivatives","BTCF0:USTF0",1755732133554,1.66039577,114300.0,114290.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1755732134953,1.66039577,114300.0,114290.0,0.258072]
["bitfinex-derivatives","BTCF0:USTF0",1755732137360,1.66039577,114300.0,114290.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1755732137854,1.66039577,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732142256,1.64177577,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732144758,1.64177577,114300.0,114290.0,0.1874819]
["bitfinex-derivatives","BTCF0:USTF0",1755732145149,1.64177577,114300.0,114290.0,0.2087719]
["bitfinex-derivatives","BTCF0:USTF0",1755732145961,1.64177577,114300.0,114290.0,0.2317019]
["bitfinex-derivatives","BTCF0:USTF0",1755732156168,1.64177577,114300.0,114290.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1755732156467,1.64177577,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732162373,0.181622,114290.0,114280.0,0.29000665]
["bitfinex-derivatives","BTCF0:USTF0",1755732162573,1.83394298,114290.0,114280.0,0.49000665]
["bitfinex-derivatives","BTCF0:USTF0",1755732163075,1.83394298,114290.0,114280.0,0.40251735]
["bitfinex-derivatives","BTCF0:USTF0",1755732164177,1.83494298,114290.0,114280.0,0.45252735]
["bitfinex-derivatives","BTCF0:USTF0",1755732164376,1.343742,114290.0,114280.0,0.45252735]
["bitfinex-derivatives","BTCF0:USTF0",1755732164577,0.487532,114290.0,114280.0,0.69812784]
["bitfinex-derivatives","BTCF0:USTF0",1755732164774,0.76547249,114290.0,114280.0,0.45252735]
["bitfinex-derivatives","BTCF0:USTF0",1755732164975,1.01107298,114290.0,114280.0,0.45252735]
["bitfinex-derivatives","BTCF0:USTF0",1755732165178,0.76547249,114290.0,114280.0,0.45252735]
["bitfinex-derivatives","BTCF0:USTF0",1755732165383,0.78902249,114290.0,114280.0,0.45252735]
["bitfinex-derivatives","BTCF0:USTF0",1755732165884,1.03462298,114290.0,114280.0,0.45252735]
["bitfinex-derivatives","BTCF0:USTF0",1755732169088,1.03462298,114290.0,114280.0,0.36504165]
["bitfinex-derivatives","BTCF0:USTF0",1755732169885,1.03462298,114290.0,114280.0,0.45253125]
["bitfinex-derivatives","BTCF0:USTF0",1755732175196,1.83482298,114290.0,114280.0,0.45253125]
["bitfinex-derivatives","BTCF0:USTF0",1755732177096,1.83482298,114290.0,114280.0,0.35253125]
["bitfinex-derivatives","BTCF0:USTF0",1755732178291,1.83478298,114290.0,114280.0,0.35253125]
["bitfinex-derivatives","BTCF0:USTF0",1755732180490,1.03462298,114290.0,114280.0,0.35253125]
["bitfinex-derivatives","BTCF0:USTF0",1755732180795,1.03462298,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732180796,1.56559249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732180988,0.76547249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732181187,1.56559249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732181898,1.56559249,114290.0,114280.0,0.45253125]
["bitfinex-derivatives","BTCF0:USTF0",1755732182497,1.56559249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732182498,1.58858249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732184401,1.342982,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732184595,1.58858249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732185093,0.487532,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732185299,1.53325249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732185494,1.56755249,114290.0,114280.0,0.45253125]
["bitfinex-derivatives","BTCF0:USTF0",1755732185699,1.56755249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732186402,0.76743249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732186604,1.56751249,114290.0,114280.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732186995,1.56751249,114290.0,114280.0,0.45253125]
["bitfinex-derivatives","BTCF0:USTF0",1755732187199,1.56751249,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732187700,1.59050249,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732189402,1.59046249,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732191003,1.344862,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732191206,1.59046249,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732192006,0.79042249,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732192198,1.59046249,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732192705,0.79042249,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732192900,0.71804249,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732193104,1.59126249,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732193401,1.50378049,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732193599,0.43519,114290.0,114280.0,0.79813174]
["bitfinex-derivatives","BTCF0:USTF0",1755732193800,0.001,114290.0,114280.0,2.20453223]
["bitfinex-derivatives","BTCF0:USTF0",1755732196408,0.001,114290.0,114280.0,1.71333125]
["bitfinex-derivatives","BTCF0:USTF0",1755732196609,0.001,114290.0,114280.0,2.20453223]
["bitfinex-derivatives","BTCF0:USTF0",1755732201813,0.001,114290.0,114280.0,1.71333125]
["bitfinex-derivatives","BTCF0:USTF0",1755732202013,0.001,114290.0,114280.0,2.20453223]
["bitfinex-derivatives","BTCF0:USTF0",1755732202213,0.24660049,114290.0,114280.0,2.20453223]
["bitfinex-derivatives","BTCF0:USTF0",1755732204217,0.24660049,114290.0,114280.0,2.21931223]
["bitfinex-derivatives","BTCF0:USTF0",1755732204417,0.001,114290.0,114280.0,2.21931223]
["bitfinex-derivatives","BTCF0:USTF0",1755732205625,0.001,114290.0,114280.0,1.72811125]
["bitfinex-derivatives","BTCF0:USTF0",1755732205918,0.001,114290.0,114280.0,2.37636162]
["bitfinex-derivatives","BTCF0:USTF0",1755732208313,0.001,114290.0,114280.0,2.21931223]
["bitfinex-derivatives","BTCF0:USTF0",1755732208509,0.001,114290.0,114280.0,1.72811125]
["bitfinex-derivatives","BTCF0:USTF0",1755732208713,0.001,114290.0,114280.0,2.21931223]
["bitfinex-derivatives","BTCF0:USTF0",1755732212017,0.001,114290.0,114280.0,1.85851223]
["bitfinex-derivatives","BTCF0:USTF0",1755732212217,0.001,114290.0,114280.0,2.21931223]
["bitfinex-derivatives","BTCF0:USTF0",1755732217935,0.001,114290.0,114280.0,2.37636162]
["bitfinex-derivatives","BTCF0:USTF0",1755732224045,0.86215109,114300.0,114290.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755732224263,0.87136109,114300.0,114290.0,0.65461279]
["bitfinex-derivatives","BTCF0:USTF0",1755732224446,0.89389109,114300.0,114290.0,0.65461279]
["bitfinex-derivatives","BTCF0:USTF0",1755732226449,0.89689109,114300.0,114290.0,0.65461279]
["bitfinex-derivatives","BTCF0:USTF0",1755732227745,1.14249158,114300.0,114290.0,0.65461279]
["bitfinex-derivatives","BTCF0:USTF0",1755732229549,1.14049158,114300.0,114290.0,0.65461279]
["bitfinex-derivatives","BTCF0:USTF0",1755732234241,1.14249158,114300.0,114290.0,0.4090123]
["bitfinex-derivatives","BTCF0:USTF0",1755732234441,1.14249158,114300.0,114290.0,0.65461279]
["bitfinex-derivatives","BTCF0:USTF0",1755732234850,1.14249158,114300.0,114290.0,0.4090123]
["bitfinex-derivatives","BTCF0:USTF0",1755732236445,0.6512906,114300.0,114290.0,0.4090123]
["bitfinex-derivatives","BTCF0:USTF0",1755732236649,0.89689109,114300.0,114290.0,0.4090123]
["bitfinex-derivatives","BTCF0:USTF0",1755732237049,0.89689109,114300.0,114290.0,0.56606169]
["bitfinex-derivatives","BTCF0:USTF0",1755732240349,0.89689109,114300.0,114290.0,0.81166218]
["bitfinex-derivatives","BTCF0:USTF0",1755732240745,1.14249158,114300.0,114290.0,0.38949939]
["bitfinex-derivatives","BTCF0:USTF0",1755732240950,1.14249158,114300.0,114290.0,0.45438159]
["bitfinex-derivatives","BTCF0:USTF0",1755732241548,1.14249158,114300.0,114290.0,0.36689939]
["bitfinex-derivatives","BTCF0:USTF0",1755732242050,1.14249158,114300.0,114290.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1755732243046,1.14249158,114300.0,114290.0,0.2973322]
["bitfinex-derivatives","BTCF0:USTF0",1755732243651,1.14249158,114300.0,114290.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1755732244052,1.14249158,114300.0,114290.0,0.2973322]
["bitfinex-derivatives","BTCF0:USTF0",1755732244651,0.6512906,114300.0,114290.0,0.3198922]
["bitfinex-derivatives","BTCF0:USTF0",1755732244850,1.14249158,114300.0,114290.0,0.3431322]
["bitfinex-derivatives","BTCF0:USTF0",1755732246653,1.14249158,114300.0,114290.0,0.2874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732246842,1.14249158,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732248450,1.14249158,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732249255,1.14249158,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732249557,1.14249158,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732249756,1.14249158,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732250259,1.13949158,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732250850,1.14249158,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732251052,0.6512906,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732251247,1.14249158,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732253559,0.6512906,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732253757,1.14249158,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732255255,1.14249158,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732255458,1.38809207,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732255858,1.14249158,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732258862,1.14249158,114300.0,114290.0,0.2200422]
["bitfinex-derivatives","BTCF0:USTF0",1755732261163,1.38809207,114300.0,114290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1755732261365,1.38809207,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732265063,1.39761084,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732266365,1.38809207,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732267270,0.6512906,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732267464,1.38809207,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732271564,0.0874819,114290.0,114280.0,0.06891165]
["bitfinex-derivatives","BTCF0:USTF0",1755732271770,0.2006396,114280.0,114270.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1755732271961,1.29824107,114280.0,114270.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1755732272467,1.29824107,114280.0,114270.0,0.17889865]
["bitfinex-derivatives","BTCF0:USTF0",1755732273466,1.29824107,114280.0,114270.0,0.20014865]
["bitfinex-derivatives","BTCF0:USTF0",1755732273863,1.29824107,114280.0,114270.0,0.22475865]
["bitfinex-derivatives","BTCF0:USTF0",1755732275272,1.29824107,114280.0,114270.0,0.17881868]
["bitfinex-derivatives","BTCF0:USTF0",1755732275668,0.5614396,114280.0,114270.0,0.28101868]
["bitfinex-derivatives","BTCF0:USTF0",1755732275972,1.29824107,114280.0,114270.0,0.24853868]
["bitfinex-derivatives","BTCF0:USTF0",1755732277272,1.29824107,114280.0,114270.0,0.36851588]
["bitfinex-derivatives","BTCF0:USTF0",1755732277669,1.31766432,114280.0,114270.0,0.36851588]
["bitfinex-derivatives","BTCF0:USTF0",1755732278070,0.58086285,114280.0,114270.0,0.36851588]
["bitfinex-derivatives","BTCF0:USTF0",1755732278270,1.31766432,114280.0,114270.0,0.36851588]
["bitfinex-derivatives","BTCF0:USTF0",1755732279074,1.31766432,114280.0,114270.0,0.28101868]
["bitfinex-derivatives","BTCF0:USTF0",1755732280276,1.31766432,114280.0,114270.0,0.24853868]
["bitfinex-derivatives","BTCF0:USTF0",1755732281177,1.31763042,114280.0,114270.0,0.24853868]
["bitfinex-derivatives","BTCF0:USTF0",1755732282076,1.31763042,114280.0,114270.0,0.18101868]
["bitfinex-derivatives","BTCF0:USTF0",1755732282678,1.31763042,114280.0,114270.0,0.14853868]
["bitfinex-derivatives","BTCF0:USTF0",1755732282976,1.31763042,114280.0,114270.0,0.11296868]
["bitfinex-derivatives","BTCF0:USTF0",1755732283176,1.31763042,114280.0,114270.0,0.13421868]
["bitfinex-derivatives","BTCF0:USTF0",1755732283876,0.58082895,114280.0,114270.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1755732284075,0.58082895,114280.0,114270.0,0.26669868]
["bitfinex-derivatives","BTCF0:USTF0",1755732284272,0.58082895,114280.0,114270.0,0.23421868]
["bitfinex-derivatives","BTCF0:USTF0",1755732284474,1.31763042,114280.0,114270.0,0.36669868]
["bitfinex-derivatives","BTCF0:USTF0",1755732285378,0.58082895,114280.0,114270.0,0.36669868]
["bitfinex-derivatives","BTCF0:USTF0",1755732285676,0.58082895,114280.0,114270.0,0.46851588]
["bitfinex-derivatives","BTCF0:USTF0",1755732285866,1.31763042,114280.0,114270.0,0.46851588]
["bitfinex-derivatives","BTCF0:USTF0",1755732286066,0.58082895,114280.0,114270.0,0.31296868]
["bitfinex-derivatives","BTCF0:USTF0",1755732286266,1.31763042,114280.0,114270.0,0.31296868]
["bitfinex-derivatives","BTCF0:USTF0",1755732286979,1.31763042,114280.0,114270.0,0.33421868]
["bitfinex-derivatives","BTCF0:USTF0",1755732287477,1.31763042,114280.0,114270.0,0.30960868]
["bitfinex-derivatives","BTCF0:USTF0",1755732288880,1.31763042,114280.0,114270.0,0.28835868]
["bitfinex-derivatives","BTCF0:USTF0",1755732289683,0.58082895,114280.0,114270.0,0.28835868]
["bitfinex-derivatives","BTCF0:USTF0",1755732289876,0.58082895,114280.0,114270.0,0.17881868]
["bitfinex-derivatives","BTCF0:USTF0",1755732289877,1.31763042,114280.0,114270.0,0.17881868]
["bitfinex-derivatives","BTCF0:USTF0",1755732290879,1.31763042,114280.0,114270.0,0.10946003]
["bitfinex-derivatives","BTCF0:USTF0",1755732291075,1.31763042,114280.0,114270.0,0.00946003]
["bitfinex-derivatives","BTCF0:USTF0",1755732291275,0.08781,114270.0,114260.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755732291579,2.03746078,114270.0,114260.0,0.22533874]
["bitfinex-derivatives","BTCF0:USTF0",1755732291780,2.12496458,114270.0,114260.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1755732292875,2.12496458,114270.0,114260.0,0.16490696]
["bitfinex-derivatives","BTCF0:USTF0",1755732293089,2.12496458,114270.0,114260.0,0.16590696]
["bitfinex-derivatives","BTCF0:USTF0",1755732293482,1.6337636,114270.0,114260.0,0.16590696]
["bitfinex-derivatives","BTCF0:USTF0",1755732293686,2.12496458,114270.0,114260.0,0.25341176]
["bitfinex-derivatives","BTCF0:USTF0",1755732294186,2.12496458,114270.0,114260.0,0.26810176]
["bitfinex-derivatives","BTCF0:USTF0",1755732294386,1.6337636,114270.0,114260.0,0.30244176]
["bitfinex-derivatives","BTCF0:USTF0",1755732294688,2.12496458,114270.0,114260.0,0.40244176]
["bitfinex-derivatives","BTCF0:USTF0",1755732295285,2.12496458,114270.0,114260.0,0.31493696]
["bitfinex-derivatives","BTCF0:USTF0",1755732295993,2.12496458,114270.0,114260.0,0.38614974]
["bitfinex-derivatives","BTCF0:USTF0",1755732296585,2.12496458,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732299787,0.8239636,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732299985,2.12420458,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732300186,1.6330036,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732300386,2.12420458,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732300886,2.26398458,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732301482,2.26398458,114270.0,114260.0,0.44122454]
["bitfinex-derivatives","BTCF0:USTF0",1755732301684,2.26398458,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732301887,1.98522409,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732302187,2.01695409,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732302489,2.26255458,114270.0,114260.0,0.49025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732304495,2.26255458,114270.0,114260.0,0.60045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732304893,1.7713536,114270.0,114260.0,0.60045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732305188,2.01695409,114270.0,114260.0,0.60045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732305590,1.12077029,114270.0,114260.0,0.60045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732305894,1.92928029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732306897,1.36656078,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732307194,2.17492078,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732308204,1.92932029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732308405,2.17508078,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732309100,1.92948029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732309398,2.17508078,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732311202,1.36656078,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732311497,2.17480078,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732312794,1.6835998,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732312990,1.89747029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732313190,1.92920029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732313493,1.12096029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732313688,1.08923029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732313892,1.92936029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732315800,1.6837598,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732316000,1.92936029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732316903,1.92936029,114270.0,114260.0,0.94605747]
["bitfinex-derivatives","BTCF0:USTF0",1755732317503,1.92936029,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732318803,1.83264649,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732319404,1.84185649,114270.0,114260.0,0.70045698]
["bitfinex-derivatives","BTCF0:USTF0",1755732319598,0.92343269,114270.0,114260.0,0.94605747]
["bitfinex-derivatives","BTCF0:USTF0",1755732319802,1.63412049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732320802,1.64333049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732321303,1.75334769,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732327301,1.75474769,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732328304,1.75346769,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732330206,1.59951049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732330399,1.63264049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732330606,1.66756049,114270.0,114260.0,0.94604772]
["bitfinex-derivatives","BTCF0:USTF0",1755732330897,0.86152049,114270.0,114260.0,1.75180772]
["bitfinex-derivatives","BTCF0:USTF0",1755732331295,0.50072049,114270.0,114260.0,1.75180772]
["bitfinex-derivatives","BTCF0:USTF0",1755732332206,0.58821779,114270.0,114260.0,1.75180772]
["bitfinex-derivatives","BTCF0:USTF0",1755732332603,0.58821779,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732333009,1.39409779,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732334905,0.50072049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732335207,1.30632049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732335701,1.39381779,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732335901,1.30632049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732336101,1.39381779,114270.0,114260.0,0.59025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732336407,1.39381779,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732336804,0.47680049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732337004,0.50072049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732337212,0.58821779,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732337803,0.50072049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732338706,0.50072049,114270.0,114260.0,0.59025454]
["bitfinex-derivatives","BTCF0:USTF0",1755732339110,0.50072049,114270.0,114260.0,0.94604772]
["bitfinex-derivatives","BTCF0:USTF0",1755732339412,0.58821779,114270.0,114260.0,0.94604772]
["bitfinex-derivatives","BTCF0:USTF0",1755732339612,0.50072049,114270.0,114260.0,0.94604772]
["bitfinex-derivatives","BTCF0:USTF0",1755732340314,0.50072049,114270.0,114260.0,0.70044723]
["bitfinex-derivatives","BTCF0:USTF0",1755732340610,0.50072049,114270.0,114260.0,0.83585503]
["bitfinex-derivatives","BTCF0:USTF0",1755732341412,0.50072049,114270.0,114260.0,0.94604772]
["bitfinex-derivatives","BTCF0:USTF0",1755732342014,0.46759049,114270.0,114260.0,0.70044723]
["bitfinex-derivatives","BTCF0:USTF0",1755732342213,0.50072049,114270.0,114260.0,0.94604772]
["bitfinex-derivatives","BTCF0:USTF0",1755732344014,0.22199,114270.0,114260.0,1.19164821]
["bitfinex-derivatives","BTCF0:USTF0",1755732344211,0.22199,114270.0,114260.0,1.08145552]
["bitfinex-derivatives","BTCF0:USTF0",1755732344515,0.16177,114270.0,114260.0,1.08145552]
["bitfinex-derivatives","BTCF0:USTF0",1755732344711,0.16177,114270.0,114260.0,1.44225552]
["bitfinex-derivatives","BTCF0:USTF0",1755732344915,0.19669,114270.0,114260.0,1.44225552]
["bitfinex-derivatives","BTCF0:USTF0",1755732345109,0.13978,114270.0,114260.0,1.44225552]
["bitfinex-derivatives","BTCF0:USTF0",1755732345309,0.42431935,114280.0,114270.0,0.3089774]
["bitfinex-derivatives","BTCF0:USTF0",1755732345310,0.13482935,114280.0,114270.0,0.3089774]
["bitfinex-derivatives","BTCF0:USTF0",1755732345611,0.13482935,114280.0,114270.0,2.0305302]
["bitfinex-derivatives","BTCF0:USTF0",1755732345912,0.13482935,114280.0,114270.0,1.6747774]
["bitfinex-derivatives","BTCF0:USTF0",1755732346109,0.38042984,114280.0,114270.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1755732346419,0.35650984,114280.0,114270.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1755732347105,0.38042984,114280.0,114270.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1755732348417,0.52020984,114280.0,114270.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1755732351521,0.45215984,114280.0,114270.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1755732351818,0.48707984,114280.0,114270.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1755732352421,0.25068935,114280.0,114270.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1755732352613,0.49628984,114280.0,114270.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1755732356314,0.18125935,114280.0,114270.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1755732356516,0.03131,114290.0,114280.0,0.1122031]
["bitfinex-derivatives","BTCF0:USTF0",1755732356720,0.32665049,114290.0,114280.0,1.27317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732357020,0.33586049,114290.0,114280.0,1.27317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732357319,0.36000049,114290.0,114280.0,1.27317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732357515,0.36000049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732357920,0.36000049,114290.0,114280.0,1.1275772]
["bitfinex-derivatives","BTCF0:USTF0",1755732358119,0.36100049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732358712,0.1154,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732358916,0.36100049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732359819,0.50078049,114290.0,114280.0,1.23765442]
["bitfinex-derivatives","BTCF0:USTF0",1755732360022,0.50078049,114290.0,114280.0,1.48325491]
["bitfinex-derivatives","BTCF0:USTF0",1755732360318,0.50078049,114290.0,114280.0,1.23765442]
["bitfinex-derivatives","BTCF0:USTF0",1755732360518,0.50078049,114290.0,114280.0,1.48325491]
["bitfinex-derivatives","BTCF0:USTF0",1755732360921,0.50078049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732363219,0.25518,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732363423,0.50078049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732364723,0.50078049,114290.0,114280.0,1.1275772]
["bitfinex-derivatives","BTCF0:USTF0",1755732364923,0.50078049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732365222,0.50078049,114290.0,114280.0,1.27317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732365822,0.50078049,114290.0,114280.0,1.0275772]
["bitfinex-derivatives","BTCF0:USTF0",1755732366021,0.50078049,114290.0,114280.0,1.27317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732366523,0.50078049,114290.0,114280.0,1.0275772]
["bitfinex-derivatives","BTCF0:USTF0",1755732366723,0.50078049,114290.0,114280.0,1.27317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732368625,0.50078049,114290.0,114280.0,1.0275772]
["bitfinex-derivatives","BTCF0:USTF0",1755732368825,0.25518,114290.0,114280.0,1.27317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732369127,0.50078049,114290.0,114280.0,1.27317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732370119,0.25518,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732370324,0.47664049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732370921,0.22183,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732371126,0.16225,114290.0,114280.0,1.61877818]
["bitfinex-derivatives","BTCF0:USTF0",1755732371524,0.40785049,114290.0,114280.0,1.61877818]
["bitfinex-derivatives","BTCF0:USTF0",1755732372424,0.40785049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732373029,0.40685049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732374625,0.16125,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732374826,0.40685049,114290.0,114280.0,1.37317769]
["bitfinex-derivatives","BTCF0:USTF0",1755732378531,0.40685049,114290.0,114280.0,1.53022708]
["bitfinex-derivatives","BTCF0:USTF0",1755732383535,0.16125,114290.0,114280.0,1.53022708]
["bitfinex-derivatives","BTCF0:USTF0",1755732383835,0.40685049,114290.0,114280.0,1.53022708]
["bitfinex-derivatives","BTCF0:USTF0",1755732386030,0.40685049,114290.0,114280.0,1.28462659]
["bitfinex-derivatives","BTCF0:USTF0",1755732386230,0.40685049,114290.0,114280.0,1.53022708]
["bitfinex-derivatives","BTCF0:USTF0",1755732386638,0.43966049,114290.0,114280.0,1.53022708]
["bitfinex-derivatives","BTCF0:USTF0",1755732387032,0.43966049,114290.0,114280.0,3.03022708]
["bitfinex-derivatives","BTCF0:USTF0",1755732388435,0.43966049,114290.0,114280.0,3.27582757]
["bitfinex-derivatives","BTCF0:USTF0",1755732388939,0.16125,114290.0,114280.0,3.27582757]
["bitfinex-derivatives","BTCF0:USTF0",1755732389836,0.89226325,114300.0,114290.0,0.1359722]
["bitfinex-derivatives","BTCF0:USTF0",1755732390036,0.66902276,114300.0,114290.0,1.45552269]
["bitfinex-derivatives","BTCF0:USTF0",1755732390233,0.82714505,114300.0,114290.0,1.45552269]
["bitfinex-derivatives","BTCF0:USTF0",1755732390435,0.82714505,114300.0,114290.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1755732391835,0.82814505,114300.0,114290.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1755732392236,0.70732015,114300.0,114290.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1755732392437,0.74110015,114300.0,114290.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1755732393141,0.88088015,114300.0,114290.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1755732397747,0.84710015,114300.0,114290.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1755732397947,0.85631015,114300.0,114290.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1755732398351,0.85631015,114300.0,114290.0,1.45552269]
["bitfinex-derivatives","BTCF0:USTF0",1755732399054,0.88088015,114300.0,114290.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1755732399249,0.96835475,114300.0,114290.0,1.35552269]
["bitfinex-derivatives","BTCF0:USTF0",1755732399554,0.96835475,114300.0,114290.0,0.3070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732399954,1.21395524,114300.0,114290.0,0.3070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732400455,0.72275426,114300.0,114290.0,0.3070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732400754,0.96835475,114300.0,114290.0,0.3070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732404159,0.96835475,114300.0,114290.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732406657,0.72275426,114300.0,114290.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732406858,0.96835475,114300.0,114290.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732407059,0.72275426,114300.0,114290.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732407260,1.21395524,114300.0,114290.0,0.65268269]
["bitfinex-derivatives","BTCF0:USTF0",1755732407459,1.21395524,114300.0,114290.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732408863,1.21395524,114300.0,114290.0,0.65268269]
["bitfinex-derivatives","BTCF0:USTF0",1755732409160,0.72275426,114300.0,114290.0,0.65268269]
["bitfinex-derivatives","BTCF0:USTF0",1755732409352,1.21395524,114300.0,114290.0,0.65268269]
["bitfinex-derivatives","BTCF0:USTF0",1755732410364,1.21395524,114300.0,114290.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732411767,1.21395524,114300.0,114290.0,0.65268269]
["bitfinex-derivatives","BTCF0:USTF0",1755732412155,1.21395524,114300.0,114290.0,0.80973208]
["bitfinex-derivatives","BTCF0:USTF0",1755732413763,1.21395524,114300.0,114290.0,0.65268269]
["bitfinex-derivatives","BTCF0:USTF0",1755732418268,1.19476558,114300.0,114290.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1755732418469,1.19476558,114300.0,114290.0,0.65268269]
["bitfinex-derivatives","BTCF0:USTF0",1755732420166,1.19476558,114300.0,114290.0,0.80973208]
["bitfinex-derivatives","BTCF0:USTF0",1755732421072,1.19476558,114300.0,114290.0,0.56413159]
["bitfinex-derivatives","BTCF0:USTF0",1755732421271,1.19476558,114300.0,114290.0,0.36691159]
["bitfinex-derivatives","BTCF0:USTF0",1755732421867,1.19476558,114300.0,114290.0,0.2098622]
["bitfinex-derivatives","BTCF0:USTF0",1755732422272,1.19476558,114300.0,114290.0,0.2190322]
["bitfinex-derivatives","BTCF0:USTF0",1755732422864,1.19476558,114300.0,114290.0,0.2435922]
["bitfinex-derivatives","BTCF0:USTF0",1755732423260,1.19476558,114300.0,114290.0,0.2923122]
["bitfinex-derivatives","BTCF0:USTF0",1755732423465,1.19476558,114300.0,114290.0,0.46494159]
["bitfinex-derivatives","BTCF0:USTF0",1755732425676,1.19476558,114300.0,114290.0,0.45083159]
["bitfinex-derivatives","BTCF0:USTF0",1755732426171,1.19476558,114300.0,114290.0,0.41622159]
["bitfinex-derivatives","BTCF0:USTF0",1755732426378,1.19476558,114300.0,114290.0,0.37826159]
["bitfinex-derivatives","BTCF0:USTF0",1755732426578,1.19476558,114300.0,114290.0,0.35370159]
["bitfinex-derivatives","BTCF0:USTF0",1755732427178,1.19476558,114300.0,114290.0,0.37639159]
["bitfinex-derivatives","BTCF0:USTF0",1755732428269,1.19476558,114300.0,114290.0,0.2193422]
["bitfinex-derivatives","BTCF0:USTF0",1755732429076,1.19476558,114300.0,114290.0,0.37639159]
["bitfinex-derivatives","BTCF0:USTF0",1755732429278,1.19476558,114300.0,114290.0,0.34453159]
["bitfinex-derivatives","BTCF0:USTF0",1755732429478,1.19476558,114300.0,114290.0,0.25704939]
["bitfinex-derivatives","BTCF0:USTF0",1755732429874,1.19476558,114300.0,114290.0,0.34453159]
["bitfinex-derivatives","BTCF0:USTF0",1755732432478,1.19476558,114300.0,114290.0,0.36722159]
["bitfinex-derivatives","BTCF0:USTF0",1755732432887,0.7035646,114300.0,114290.0,0.40183159]
["bitfinex-derivatives","BTCF0:USTF0",1755732433187,1.19476558,114300.0,114290.0,0.37639159]
["bitfinex-derivatives","BTCF0:USTF0",1755732435078,1.19476558,114300.0,114290.0,0.40095159]
["bitfinex-derivatives","BTCF0:USTF0",1755732435584,1.19476558,114300.0,114290.0,0.2439022]
["bitfinex-derivatives","BTCF0:USTF0",1755732436185,0.7035646,114300.0,114290.0,0.2439022]
["bitfinex-derivatives","BTCF0:USTF0",1755732436382,1.19476558,114300.0,114290.0,0.2439022]
["bitfinex-derivatives","BTCF0:USTF0",1755732436780,1.19476558,114300.0,114290.0,0.2101722]
["bitfinex-derivatives","BTCF0:USTF0",1755732436978,1.19476558,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732439186,1.19376558,114300.0,114290.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1755732439489,1.19376558,114300.0,114290.0,0.34453159]
["bitfinex-derivatives","BTCF0:USTF0",1755732439788,1.19476558,114300.0,114290.0,0.36722159]
["bitfinex-derivatives","BTCF0:USTF0",1755732440988,1.19376558,114300.0,114290.0,0.36722159]
["bitfinex-derivatives","BTCF0:USTF0",1755732441190,1.19476558,114300.0,114290.0,0.37639159]
["bitfinex-derivatives","BTCF0:USTF0",1755732441793,1.19476558,114300.0,114290.0,0.2193422]
["bitfinex-derivatives","BTCF0:USTF0",1755732445087,1.19476558,114300.0,114290.0,0.2437822]
["bitfinex-derivatives","BTCF0:USTF0",1755732449189,1.19476558,114300.0,114290.0,0.2101722]
["bitfinex-derivatives","BTCF0:USTF0",1755732449392,1.19476558,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732449393,1.44036607,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732449795,1.80116607,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732450390,1.80116607,114300.0,114290.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1755732450598,1.80316607,114300.0,114290.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1755732452693,1.80116607,114300.0,114290.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1755732454397,1.55556558,114300.0,114290.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1755732462512,1.55556558,114300.0,114290.0,0.2108121]
["bitfinex-derivatives","BTCF0:USTF0",1755732462703,1.55556558,114300.0,114290.0,0.2206821]
["bitfinex-derivatives","BTCF0:USTF0",1755732463312,1.55556558,114300.0,114290.0,0.2451221]
["bitfinex-derivatives","BTCF0:USTF0",1755732463813,1.55556558,114300.0,114290.0,0.2775721]
["bitfinex-derivatives","BTCF0:USTF0",1755732464913,2.35736558,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732467313,2.35636558,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732467514,2.35736558,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732468626,1.8661646,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732468822,2.35736558,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732469015,1.8661646,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732469216,2.35736558,114300.0,114290.0,0.4073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732469923,1.16993558,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732470122,1.99602558,114300.0,114290.0,0.76323297]
["bitfinex-derivatives","BTCF0:USTF0",1755732470427,1.12817558,114300.0,114290.0,0.76323297]
["bitfinex-derivatives","BTCF0:USTF0",1755732470623,1.99606558,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732470824,1.99606558,114300.0,114290.0,0.4073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732471024,1.11885558,114300.0,114290.0,0.4073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732471224,1.95320558,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732471425,1.96241558,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732471827,1.98674558,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732472627,1.18494558,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732472832,1.98674558,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732473218,1.34198,114300.0,114290.0,0.55296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732473517,1.61914049,114300.0,114290.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1755732473728,1.58758049,114300.0,114290.0,0.55296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732473925,1.61914049,114300.0,114290.0,0.55296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732474227,1.32574,114300.0,114290.0,0.55296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732474631,1.60290049,114300.0,114290.0,0.55296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732474821,1.61211049,114300.0,114290.0,0.55296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732475022,1.63505049,114300.0,114290.0,0.55296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732475227,0.85796049,114300.0,114290.0,0.66311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732475731,0.83502049,114300.0,114290.0,0.66311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732476123,0.83502049,114300.0,114290.0,0.76311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732476320,0.85796049,114300.0,114290.0,0.76311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732476922,0.58021,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732477127,0.82581049,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732477329,0.58021,114300.0,114290.0,0.76311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732477528,0.46501049,114300.0,114290.0,0.76311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732477731,0.47422049,114300.0,114290.0,0.76311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732477931,0.46501049,114300.0,114290.0,0.76311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732478132,0.21941,114300.0,114290.0,0.76311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732478329,0.46501049,114300.0,114290.0,0.76311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732478532,0.40774049,114300.0,114290.0,0.76311695]
["bitfinex-derivatives","BTCF0:USTF0",1755732479433,0.40774049,114300.0,114290.0,0.76305824]
["bitfinex-derivatives","BTCF0:USTF0",1755732479627,0.43930049,114300.0,114290.0,0.51745775]
["bitfinex-derivatives","BTCF0:USTF0",1755732479828,0.49616049,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732481530,0.58363479,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732482238,0.82923528,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732482735,0.49616049,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732483036,0.49716049,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732483333,0.58463479,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732487036,0.83023528,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732487239,0.58463479,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732487442,0.83023528,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732487637,0.3390343,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732487832,0.83023528,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732488232,0.58463479,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732489238,0.94543479,114300.0,114290.0,0.56487056]
["bitfinex-derivatives","BTCF0:USTF0",1755732489441,1.19103528,114300.0,114290.0,0.81047105]
["bitfinex-derivatives","BTCF0:USTF0",1755732489740,0.94543479,114300.0,114290.0,0.81047105]
["bitfinex-derivatives","BTCF0:USTF0",1755732490145,0.94543479,114300.0,114290.0,0.65296259]
["bitfinex-derivatives","BTCF0:USTF0",1755732490840,0.94543479,114300.0,114290.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1755732491042,0.94543479,114300.0,114290.0,0.4102221]
["bitfinex-derivatives","BTCF0:USTF0",1755732491043,1.19103528,114300.0,114290.0,0.4102221]
["bitfinex-derivatives","BTCF0:USTF0",1755732491241,1.19103528,114300.0,114290.0,0.3206821]
["bitfinex-derivatives","BTCF0:USTF0",1755732491441,1.19103528,114300.0,114290.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1755732491642,1.19003528,114300.0,114290.0,0.47819056]
["bitfinex-derivatives","BTCF0:USTF0",1755732492444,1.19103528,114300.0,114290.0,0.50155056]
["bitfinex-derivatives","BTCF0:USTF0",1755732492944,1.19103528,114300.0,114290.0,0.53641056]
["bitfinex-derivatives","BTCF0:USTF0",1755732493336,1.19103528,114300.0,114290.0,0.55137056]
["bitfinex-derivatives","BTCF0:USTF0",1755732493542,1.19103528,114300.0,114290.0,0.56771056]
["bitfinex-derivatives","BTCF0:USTF0",1755732495645,1.19103528,114300.0,114290.0,0.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732498240,1.19103528,114300.0,114290.0,0.3102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732502147,1.19111192,114300.0,114290.0,0.3102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732503152,0.6998343,114300.0,114290.0,0.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732503352,1.19111192,114300.0,114290.0,0.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732503558,0.6998343,114300.0,114290.0,0.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732503748,1.19111192,114300.0,114290.0,0.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732506054,0.6998343,114300.0,114290.0,0.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732506254,1.19111192,114300.0,114290.0,0.65584091]
["bitfinex-derivatives","BTCF0:USTF0",1755732506851,1.19111192,114300.0,114290.0,0.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732509549,1.19111192,114300.0,114290.0,0.65584091]
["bitfinex-derivatives","BTCF0:USTF0",1755732512560,1.19111192,114300.0,114290.0,0.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1755732519460,1.19111192,114300.0,114290.0,0.52043568]
["bitfinex-derivatives","BTCF0:USTF0",1755732523370,0.6998343,114300.0,114290.0,0.48557568]
["bitfinex-derivatives","BTCF0:USTF0",1755732523569,1.19111192,114300.0,114290.0,0.48557568]
["bitfinex-derivatives","BTCF0:USTF0",1755732523769,1.19111192,114300.0,114290.0,0.51773568]
["bitfinex-derivatives","BTCF0:USTF0",1755732525468,1.19011192,114300.0,114290.0,0.51773568]
["bitfinex-derivatives","BTCF0:USTF0",1755732525769,1.19111192,114300.0,114290.0,0.51773568]
["bitfinex-derivatives","BTCF0:USTF0",1755732528565,1.19011192,114300.0,114290.0,0.42104568]
["bitfinex-derivatives","BTCF0:USTF0",1755732528770,1.19111192,114300.0,114290.0,0.29771568]
["bitfinex-derivatives","BTCF0:USTF0",1755732529071,1.19111192,114300.0,114290.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1755732529865,1.19111192,114300.0,114290.0,0.2096121]
["bitfinex-derivatives","BTCF0:USTF0",1755732531073,1.19111192,114300.0,114290.0,0.2193721]
["bitfinex-derivatives","BTCF0:USTF0",1755732532071,1.19111192,114300.0,114290.0,0.2441221]
["bitfinex-derivatives","BTCF0:USTF0",1755732533173,1.19111192,114300.0,114290.0,0.2193721]
["bitfinex-derivatives","BTCF0:USTF0",1755732535069,0.6998343,114300.0,114290.0,0.2441021]
["bitfinex-derivatives","BTCF0:USTF0",1755732535275,1.19111192,114300.0,114290.0,0.2441021]
["bitfinex-derivatives","BTCF0:USTF0",1755732535568,1.19111192,114300.0,114290.0,0.2764021]
["bitfinex-derivatives","BTCF0:USTF0",1755732536375,1.19111192,114300.0,114290.0,0.2899521]
["bitfinex-derivatives","BTCF0:USTF0",1755732537879,1.19111192,114300.0,114290.0,0.3063721]
["bitfinex-derivatives","BTCF0:USTF0",1755732538976,1.19111192,114300.0,114290.0,0.4063721]
["bitfinex-derivatives","BTCF0:USTF0",1755732540480,1.19111192,114300.0,114290.0,0.3740721]
["bitfinex-derivatives","BTCF0:USTF0",1755732540774,1.19111192,114300.0,114290.0,0.4063721]
["bitfinex-derivatives","BTCF0:USTF0",1755732542774,1.19111192,114300.0,114290.0,0.5165921]
["bitfinex-derivatives","BTCF0:USTF0",1755732542978,1.19111192,114300.0,114290.0,0.4165921]
["bitfinex-derivatives","BTCF0:USTF0",1755732543878,1.19111192,114300.0,114290.0,0.3291101]
["bitfinex-derivatives","BTCF0:USTF0",1755732544074,1.19111192,114300.0,114290.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732545277,1.19111192,114300.0,114290.0,0.2977021]
["bitfinex-derivatives","BTCF0:USTF0",1755732546475,1.19111192,114300.0,114290.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732546879,1.43675073,114300.0,114290.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732547580,0.6998343,114300.0,114290.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732548680,1.43675073,114300.0,114290.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732550485,0.6998343,114300.0,114290.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732550681,1.43675073,114300.0,114290.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732556297,0.6998343,114300.0,114290.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732556596,1.43675073,114300.0,114290.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732559201,1.43675073,114300.0,114290.0,0.1102201]
["bitfinex-derivatives","BTCF0:USTF0",1755732559695,0.21933058,114290.0,114280.0,0.2680101]
["bitfinex-derivatives","BTCF0:USTF0",1755732559896,1.8726082,114290.0,114280.0,0.2680101]
["bitfinex-derivatives","BTCF0:USTF0",1755732560290,2.0123882,114290.0,114280.0,0.2680101]
["bitfinex-derivatives","BTCF0:USTF0",1755732560800,1.52111058,114290.0,114280.0,0.3003101]
["bitfinex-derivatives","BTCF0:USTF0",1755732560998,1.99306962,114290.0,114280.0,0.3003101]
["bitfinex-derivatives","BTCF0:USTF0",1755732561398,1.99306962,114290.0,114280.0,0.3138601]
["bitfinex-derivatives","BTCF0:USTF0",1755732563100,1.99306962,114290.0,114280.0,0.3302801]
["bitfinex-derivatives","BTCF0:USTF0",1755732564302,1.99406962,114290.0,114280.0,0.3302801]
["bitfinex-derivatives","BTCF0:USTF0",1755732566501,1.99406962,114290.0,114280.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1755732568503,1.99406962,114290.0,114280.0,0.3075497]
["bitfinex-derivatives","BTCF0:USTF0",1755732568903,1.99406962,114290.0,114280.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1755732576104,1.99406962,114290.0,114280.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1755732576700,1.99406962,114290.0,114280.0,0.4075497]
["bitfinex-derivatives","BTCF0:USTF0",1755732577107,1.99406962,114290.0,114280.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1755732577301,1.99406962,114290.0,114280.0,0.4075497]
["bitfinex-derivatives","BTCF0:USTF0",1755732578511,1.74808081,114290.0,114280.0,0.5075497]
["bitfinex-derivatives","BTCF0:USTF0",1755732581713,1.99371962,114290.0,114280.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1755732581911,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732582111,1.502442,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732582312,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732582509,1.74808081,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732585413,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732585810,1.74808081,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732587517,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732588011,1.502442,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732588208,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732591019,1.99371962,114290.0,114280.0,0.564955]
["bitfinex-derivatives","BTCF0:USTF0",1755732597415,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732600229,1.74808081,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732602730,1.74808081,114290.0,114280.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1755732602918,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732603123,1.99371962,114290.0,114280.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1755732603428,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732604533,1.502442,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732604830,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732605833,1.74808081,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732606534,1.99371962,114290.0,114280.0,0.4075496]
["bitfinex-derivatives","BTCF0:USTF0",1755732606828,0.610542,114290.0,114280.0,1.1098997]
["bitfinex-derivatives","BTCF0:USTF0",1755732607130,0.589062,114290.0,114280.0,0.99962722]
["bitfinex-derivatives","BTCF0:USTF0",1755732607329,0.611162,114290.0,114280.0,0.5083496]
["bitfinex-derivatives","BTCF0:USTF0",1755732607533,0.611162,114290.0,114280.0,0.99962722]
["bitfinex-derivatives","BTCF0:USTF0",1755732607723,0.643232,114290.0,114280.0,0.91150817]
["bitfinex-derivatives","BTCF0:USTF0",1755732607922,0.282432,114290.0,114280.0,0.91150817]
["bitfinex-derivatives","BTCF0:USTF0",1755732608124,0.282432,114290.0,114280.0,1.71234817]
["bitfinex-derivatives","BTCF0:USTF0",1755732608333,0.281432,114290.0,114280.0,1.71234817]
["bitfinex-derivatives","BTCF0:USTF0",1755732610034,0.281432,114290.0,114280.0,1.46670936]
["bitfinex-derivatives","BTCF0:USTF0",1755732610234,0.281432,114290.0,114280.0,1.71234817]
["bitfinex-derivatives","BTCF0:USTF0",1755732611137,0.249362,114290.0,114280.0,1.71234817]
["bitfinex-derivatives","BTCF0:USTF0",1755732612428,0.249362,114290.0,114280.0,1.8877899]
["bitfinex-derivatives","BTCF0:USTF0",1755732612634,0.67044254,114290.0,114280.0,1.8877899]
["bitfinex-derivatives","BTCF0:USTF0",1755732613432,0.67044254,114290.0,114280.0,1.8869899]
["bitfinex-derivatives","BTCF0:USTF0",1755732613433,0.72865254,114290.0,114280.0,1.8869899]
["bitfinex-derivatives","BTCF0:USTF0",1755732613622,0.72865254,114290.0,114280.0,1.46590936]
["bitfinex-derivatives","BTCF0:USTF0",1755732613823,0.72865254,114290.0,114280.0,1.8869899]
["bitfinex-derivatives","BTCF0:USTF0",1755732614132,0.72865254,114290.0,114280.0,1.46590936]
["bitfinex-derivatives","BTCF0:USTF0",1755732614329,0.72865254,114290.0,114280.0,1.8869899]
["bitfinex-derivatives","BTCF0:USTF0",1755732615227,1.08945254,114290.0,114280.0,1.46590936]
["bitfinex-derivatives","BTCF0:USTF0",1755732615734,1.08945254,114290.0,114280.0,1.8869899]
["bitfinex-derivatives","BTCF0:USTF0",1755732616532,1.09866254,114290.0,114280.0,1.72947014]
["bitfinex-derivatives","BTCF0:USTF0",1755732616734,1.09866254,114290.0,114280.0,1.3083896]
["bitfinex-derivatives","BTCF0:USTF0",1755732617535,1.12184254,114290.0,114280.0,1.3082696]
["bitfinex-derivatives","BTCF0:USTF0",1755732618125,1.12184254,114290.0,114280.0,1.46578936]
["bitfinex-derivatives","BTCF0:USTF0",1755732618525,1.14143359,114290.0,114280.0,1.46578936]
["bitfinex-derivatives","BTCF0:USTF0",1755732618824,1.14143359,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732619029,0.72035305,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732619234,1.14143359,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732619932,0.72035305,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732620335,1.14143359,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732620940,1.14143359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732621138,1.14143359,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732621439,1.14143359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732621634,1.14243359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732621836,1.14243359,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732622037,1.14243359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732622944,0.78163359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732623242,1.14243359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732623741,0.78163359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732624541,1.14243359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732624939,0.70095359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732625242,0.66893359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732625545,0.69045359,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732625749,0.74835359,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732625947,0.66893359,114290.0,114280.0,0.9861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732626547,0.69045359,114290.0,114280.0,0.9861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732626748,0.74835359,114290.0,114280.0,0.9861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732627146,1.10915359,114290.0,114280.0,0.9861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732628250,1.11736359,114290.0,114280.0,0.56506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732628444,1.11736359,114290.0,114280.0,0.9861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732628445,0.78102359,114290.0,114280.0,0.9861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732628649,0.24685295,114290.0,114280.0,1.24971068]
["bitfinex-derivatives","BTCF0:USTF0",1755732628850,0.15937105,114290.0,114280.0,1.24971068]
["bitfinex-derivatives","BTCF0:USTF0",1755732629047,0.13978,114290.0,114280.0,1.24971068]
["bitfinex-derivatives","BTCF0:USTF0",1755732630251,0.13978,114290.0,114280.0,1.40723044]
["bitfinex-derivatives","BTCF0:USTF0",1755732631246,0.13978,114290.0,114280.0,1.50723044]
["bitfinex-derivatives","BTCF0:USTF0",1755732632653,0.56086054,114290.0,114280.0,1.50723044]
["bitfinex-derivatives","BTCF0:USTF0",1755732632856,0.64028054,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732633055,0.64949054,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732636059,0.22841,114290.0,114280.0,0.66506936]
["bitfinex-derivatives","BTCF0:USTF0",1755732636354,0.73697234,114290.0,114280.0,1.0861499]
["bitfinex-derivatives","BTCF0:USTF0",1755732636550,0.73697234,114290.0,114280.0,0.92863014]
["bitfinex-derivatives","BTCF0:USTF0",1755732637352,0.73697234,114290.0,114280.0,1.13369807]
["bitfinex-derivatives","BTCF0:USTF0",1755732637753,0.76143234,114290.0,114280.0,1.93429807]
["bitfinex-derivatives","BTCF0:USTF0",1755732641257,0.76143234,114290.0,114280.0,1.13369807]
["bitfinex-derivatives","BTCF0:USTF0",1755732641466,1.08856234,114290.0,114280.0,1.93429807]
["bitfinex-derivatives","BTCF0:USTF0",1755732641760,1.12223234,114290.0,114280.0,1.93429807]
["bitfinex-derivatives","BTCF0:USTF0",1755732642861,1.12223234,114290.0,114280.0,1.13369807]
["bitfinex-derivatives","BTCF0:USTF0",1755732643062,1.12223234,114290.0,114280.0,1.93429807]
["bitfinex-derivatives","BTCF0:USTF0",1755732643260,0.7011518,114290.0,114280.0,1.93429807]
["bitfinex-derivatives","BTCF0:USTF0",1755732643566,1.12223234,114290.0,114280.0,1.93429807]
["bitfinex-derivatives","BTCF0:USTF0",1755732644666,1.12223234,114290.0,114280.0,0.5075494]
["bitfinex-derivatives","BTCF0:USTF0",1755732644858,1.12223234,114290.0,114280.0,1.3081094]
["bitfinex-derivatives","BTCF0:USTF0",1755732645466,1.12223234,114290.0,114280.0,1.4655586]
["bitfinex-derivatives","BTCF0:USTF0",1755732646163,1.12223234,114290.0,114280.0,1.88663914]
["bitfinex-derivatives","BTCF0:USTF0",1755732649474,1.92279234,114290.0,114280.0,0.6649986]
["bitfinex-derivatives","BTCF0:USTF0",1755732650074,1.5017118,114290.0,114280.0,0.6649986]
["bitfinex-derivatives","BTCF0:USTF0",1755732650276,1.92279234,114290.0,114280.0,0.6326986]
["bitfinex-derivatives","BTCF0:USTF0",1755732650575,1.92279234,114290.0,114280.0,0.6663886]
["bitfinex-derivatives","BTCF0:USTF0",1755732655079,1.92279234,114290.0,114280.0,0.5788992]
["bitfinex-derivatives","BTCF0:USTF0",1755732655773,2.34387288,114290.0,114280.0,0.5788992]
["bitfinex-derivatives","BTCF0:USTF0",1755732655973,2.34387288,114290.0,114280.0,0.6663886]
["bitfinex-derivatives","BTCF0:USTF0",1755732656278,1.5017118,114290.0,114280.0,0.6663886]
["bitfinex-derivatives","BTCF0:USTF0",1755732656584,2.34387288,114290.0,114280.0,0.6663886]
["bitfinex-derivatives","BTCF0:USTF0",1755732656879,2.34387288,114290.0,114280.0,0.5788992]
["bitfinex-derivatives","BTCF0:USTF0",1755732657179,2.34387288,114290.0,114280.0,0.6663886]
["bitfinex-derivatives","BTCF0:USTF0",1755732657577,2.34387288,114290.0,114280.0,0.5089394]
["bitfinex-derivatives","BTCF0:USTF0",1755732657767,2.36351132,114290.0,114280.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1755732658879,2.36351132,114290.0,114280.0,0.5089394]
["bitfinex-derivatives","BTCF0:USTF0",1755732659679,2.36451132,114290.0,114280.0,0.5089394]
["bitfinex-derivatives","BTCF0:USTF0",1755732660277,1.52235024,114290.0,114280.0,0.5089394]
["bitfinex-derivatives","BTCF0:USTF0",1755732660480,1.94343078,114290.0,114280.0,0.5089394]
["bitfinex-derivatives","BTCF0:USTF0",1755732660874,1.94343078,114290.0,114280.0,0.93001994]
["bitfinex-derivatives","BTCF0:USTF0",1755732661875,1.14287078,114290.0,114280.0,0.93001994]
["bitfinex-derivatives","BTCF0:USTF0",1755732662381,1.14287078,114290.0,114280.0,0.5089394]
["bitfinex-derivatives","BTCF0:USTF0",1755732662978,1.14287078,114290.0,114280.0,0.93001994]
["bitfinex-derivatives","BTCF0:USTF0",1755732664884,0.72179024,114290.0,114280.0,0.5089394]
["bitfinex-derivatives","BTCF0:USTF0",1755732665082,1.14287078,114290.0,114280.0,0.93001994]
["bitfinex-derivatives","BTCF0:USTF0",1755732665683,1.14287078,114290.0,114280.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1755732665979,1.56395132,114290.0,114280.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1755732666380,1.56395132,114290.0,114280.0,0.4089395]
["bitfinex-derivatives","BTCF0:USTF0",1755732666782,1.54557132,114290.0,114280.0,0.3855395]
["bitfinex-derivatives","BTCF0:USTF0",1755732667080,1.55478132,114290.0,114280.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1755732667481,1.55478132,114290.0,114280.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1755732667788,1.55478132,114290.0,114280.0,0.33325573]
["bitfinex-derivatives","BTCF0:USTF0",1755732670089,1.56380016,114290.0,114280.0,0.33325573]
["bitfinex-derivatives","BTCF0:USTF0",1755732670290,1.55459016,114290.0,114280.0,0.31021573]
["bitfinex-derivatives","BTCF0:USTF0",1755732671792,1.55459016,114290.0,114280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732673199,1.55459016,114290.0,114280.0,0.31016021]
["bitfinex-derivatives","BTCF0:USTF0",1755732673998,1.53495172,114290.0,114280.0,0.31016021]
["bitfinex-derivatives","BTCF0:USTF0",1755732677594,1.53495172,114290.0,114280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732679093,1.95603226,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732679289,1.97542736,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732679600,1.55434682,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732680096,1.97542736,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732680292,0.05518,114280.0,114270.0,0.11016021]
["bitfinex-derivatives","BTCF0:USTF0",1755732680497,2.51782162,114280.0,114270.0,0.21016021]
["bitfinex-derivatives","BTCF0:USTF0",1755732680800,2.51782162,114280.0,114260.0,0.11016021]
["bitfinex-derivatives","BTCF0:USTF0",1755732681002,0.45402,114270.0,114260.0,0.33345021]
["bitfinex-derivatives","BTCF0:USTF0",1755732681201,0.45402,114270.0,114260.0,0.35768021]
["bitfinex-derivatives","BTCF0:USTF0",1755732681202,1.31573993,114270.0,114260.0,0.35768021]
["bitfinex-derivatives","BTCF0:USTF0",1755732681902,1.31550889,114270.0,114260.0,0.39061021]
["bitfinex-derivatives","BTCF0:USTF0",1755732682604,1.31550889,114270.0,114260.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1755732682804,1.31550889,114270.0,114260.0,0.28939202]
["bitfinex-derivatives","BTCF0:USTF0",1755732683305,1.31550889,114270.0,114260.0,0.39955223]
["bitfinex-derivatives","BTCF0:USTF0",1755732683502,1.31550889,114270.0,114260.0,0.40155223]
["bitfinex-derivatives","BTCF0:USTF0",1755732684106,0.47334781,114270.0,114260.0,0.40155223]
["bitfinex-derivatives","BTCF0:USTF0",1755732684308,1.31550889,114270.0,114260.0,0.50557693]
["bitfinex-derivatives","BTCF0:USTF0",1755732684705,1.31550889,114270.0,114260.0,0.50357693]
["bitfinex-derivatives","BTCF0:USTF0",1755732685208,1.45528889,114270.0,114260.0,0.50357693]
["bitfinex-derivatives","BTCF0:USTF0",1755732687613,1.54278599,114270.0,114260.0,0.50357693]
["bitfinex-derivatives","BTCF0:USTF0",1755732689010,0.70062491,114270.0,114260.0,0.50357693]
["bitfinex-derivatives","BTCF0:USTF0",1755732689207,1.54278599,114270.0,114260.0,0.50357693]
["bitfinex-derivatives","BTCF0:USTF0",1755732691012,0.70062491,114270.0,114260.0,0.39341672]
["bitfinex-derivatives","BTCF0:USTF0",1755732691212,1.54278599,114270.0,114260.0,0.39341672]
["bitfinex-derivatives","BTCF0:USTF0",1755732691413,0.70062491,114270.0,114260.0,0.39341672]
["bitfinex-derivatives","BTCF0:USTF0",1755732691619,0.70062491,114270.0,114260.0,0.50344393]
["bitfinex-derivatives","BTCF0:USTF0",1755732691814,1.54278599,114270.0,114260.0,0.50344393]
["bitfinex-derivatives","BTCF0:USTF0",1755732694018,1.54278599,114270.0,114260.0,0.41593923]
["bitfinex-derivatives","BTCF0:USTF0",1755732694220,0.70062491,114270.0,114260.0,0.41593923]
["bitfinex-derivatives","BTCF0:USTF0",1755732694421,1.54278599,114270.0,114260.0,0.50344403]
["bitfinex-derivatives","BTCF0:USTF0",1755732695421,1.54278599,114270.0,114260.0,0.41593923]
["bitfinex-derivatives","BTCF0:USTF0",1755732696021,1.54278599,114270.0,114260.0,0.50344403]
["bitfinex-derivatives","BTCF0:USTF0",1755732697022,1.54278599,114270.0,114260.0,0.42976403]
["bitfinex-derivatives","BTCF0:USTF0",1755732697528,1.54278599,114270.0,114260.0,0.45311403]
["bitfinex-derivatives","BTCF0:USTF0",1755732698322,1.54278599,114270.0,114260.0,0.48780403]
["bitfinex-derivatives","BTCF0:USTF0",1755732699129,1.54278599,114270.0,114260.0,0.50364403]
["bitfinex-derivatives","BTCF0:USTF0",1755732702133,1.54278599,114270.0,114260.0,0.39361682]
["bitfinex-derivatives","BTCF0:USTF0",1755732703235,1.52345818,114270.0,114260.0,0.50369057]
["bitfinex-derivatives","BTCF0:USTF0",1755732703728,1.52345818,114270.0,114260.0,0.46713057]
["bitfinex-derivatives","BTCF0:USTF0",1755732703925,1.52345818,114270.0,114260.0,0.50182057]
["bitfinex-derivatives","BTCF0:USTF0",1755732707235,1.52345818,114270.0,114260.0,0.39174682]
["bitfinex-derivatives","BTCF0:USTF0",1755732710842,1.83558764,114270.0,114260.0,0.49174682]
["bitfinex-derivatives","BTCF0:USTF0",1755732711044,0.58281054,114270.0,114260.0,1.3347079]
["bitfinex-derivatives","BTCF0:USTF0",1755732711338,0.13978,114270.0,114260.0,1.6955079]
["bitfinex-derivatives","BTCF0:USTF0",1755732711535,0.01911461,114280.0,114260.0,1.8955079]
["bitfinex-derivatives","BTCF0:USTF0",1755732711736,0.01911461,114280.0,114270.0,0.80417694]
["bitfinex-derivatives","BTCF0:USTF0",1755732711937,0.40494,114310.0,114300.0,0.1827743]
["bitfinex-derivatives","BTCF0:USTF0",1755732712234,1.44663529,114320.0,114300.0,1.971418]
["bitfinex-derivatives","BTCF0:USTF0",1755732712235,0.89237084,114320.0,114300.0,1.971418]
["bitfinex-derivatives","BTCF0:USTF0",1755732712429,0.80299054,114320.0,114310.0,0.3835667]
["bitfinex-derivatives","BTCF0:USTF0",1755732712637,1.36672704,114340.0,114330.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1755732712831,2.13510812,114340.0,114330.0,0.39374658]
["bitfinex-derivatives","BTCF0:USTF0",1755732713037,1.76036362,114340.0,114330.0,0.91482712]
["bitfinex-derivatives","BTCF0:USTF0",1755732713240,0.42108054,114340.0,114330.0,1.08972492]
["bitfinex-derivatives","BTCF0:USTF0",1755732713441,0.42108054,114340.0,114330.0,1.07717632]
["bitfinex-derivatives","BTCF0:USTF0",1755732713642,0.49900054,114340.0,114330.0,1.16726114]
["bitfinex-derivatives","BTCF0:USTF0",1755732713843,0.93655108,114340.0,114330.0,0.7461806]
["bitfinex-derivatives","BTCF0:USTF0",1755732714030,0.93655108,114340.0,114330.0,1.07980974]
["bitfinex-derivatives","BTCF0:USTF0",1755732714231,1.29735108,114340.0,114330.0,0.99235834]
["bitfinex-derivatives","BTCF0:USTF0",1755732714544,1.01620286,114340.0,114330.0,0.58015125]
["bitfinex-derivatives","BTCF0:USTF0",1755732714846,1.15598286,114340.0,114330.0,0.58015125]
["bitfinex-derivatives","BTCF0:USTF0",1755732715040,1.15598286,114340.0,114330.0,0.64922166]
["bitfinex-derivatives","BTCF0:USTF0",1755732715241,1.15598286,114340.0,114330.0,0.64034821]
["bitfinex-derivatives","BTCF0:USTF0",1755732715441,1.15598286,114340.0,114330.0,0.5121578]
["bitfinex-derivatives","BTCF0:USTF0",1755732715645,1.15598286,114340.0,114330.0,0.3589364]
["bitfinex-derivatives","BTCF0:USTF0",1755732716033,1.15598286,114340.0,114330.0,0.3838264]
["bitfinex-derivatives","BTCF0:USTF0",1755732716233,1.15598286,114340.0,114330.0,0.29638]
["bitfinex-derivatives","BTCF0:USTF0",1755732716644,1.15598286,114340.0,114330.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1755732716942,1.15598286,114340.0,114330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732716943,1.43648929,114340.0,114330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732717442,1.15598286,114340.0,114330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732718045,1.15698286,114340.0,114330.0,0.2874513]
["bitfinex-derivatives","BTCF0:USTF0",1755732718247,1.15698286,114340.0,114330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732718443,1.15698286,114340.0,114330.0,0.2874513]
["bitfinex-derivatives","BTCF0:USTF0",1755732719144,1.15698286,114340.0,114330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732719545,1.15698286,114340.0,114330.0,0.2874513]
["bitfinex-derivatives","BTCF0:USTF0",1755732720048,1.24442656,114340.0,114330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732720645,1.24442656,114340.0,114330.0,0.2874512]
["bitfinex-derivatives","BTCF0:USTF0",1755732720844,1.24442656,114340.0,114330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732721243,1.52493299,114340.0,114330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732721452,1.52493299,114340.0,114330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732721639,0.1086688,114320.0,114310.0,0.1969969]
["bitfinex-derivatives","BTCF0:USTF0",1755732721945,1.92767305,114320.0,114310.0,0.2344228]
["bitfinex-derivatives","BTCF0:USTF0",1755732722149,1.92767305,114320.0,114310.0,0.3344228]
["bitfinex-derivatives","BTCF0:USTF0",1755732722338,1.92767305,114320.0,114310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732722645,2.28847305,114320.0,114310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732722839,2.56897948,114320.0,114310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755732723041,2.54992809,114320.0,114310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732723238,0.1257665,114310.0,114300.0,0.268664]
["bitfinex-derivatives","BTCF0:USTF0",1755732723550,0.76707293,114310.0,114300.0,0.283714]
["bitfinex-derivatives","BTCF0:USTF0",1755732723743,1.57159293,114310.0,114300.0,0.283714]
["bitfinex-derivatives","BTCF0:USTF0",1755732724450,1.57159293,114310.0,114300.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1755732725344,1.71137293,114310.0,114300.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1755732725752,1.99187936,114310.0,114300.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1755732726057,1.71117293,114310.0,114300.0,0.3837141]
["bitfinex-derivatives","BTCF0:USTF0",1755732726351,1.4326665,114310.0,114300.0,0.3837141]
["bitfinex-derivatives","BTCF0:USTF0",1755732726551,1.71317293,114310.0,114300.0,0.3837141]
["bitfinex-derivatives","BTCF0:USTF0",1755732726753,1.4091565,114310.0,114300.0,0.66502053]
["bitfinex-derivatives","BTCF0:USTF0",1755732727048,1.68966293,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732727549,1.68766293,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732727742,1.68966293,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732728244,0.88502293,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732728446,1.68990293,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732729950,1.4093965,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732730956,1.4332265,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732731853,1.71373293,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732732246,0.90885293,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732732755,1.71305293,114310.0,114300.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1755732733053,0.51905,114310.0,114300.0,0.66422053]
["bitfinex-derivatives","BTCF0:USTF0",1755732733854,0.79955643,114310.0,114300.0,0.66422053]
["bitfinex-derivatives","BTCF0:USTF0",1755732734549,0.43875643,114310.0,114300.0,1.02502053]
["bitfinex-derivatives","BTCF0:USTF0",1755732734751,0.15825,114310.0,114300.0,1.02502053]
["bitfinex-derivatives","BTCF0:USTF0",1755732736053,0.2457165,114310.0,114300.0,0.66422053]
["bitfinex-derivatives","BTCF0:USTF0",1755732736351,0.2457165,114310.0,114300.0,0.3837141]
["bitfinex-derivatives","BTCF0:USTF0",1755732737556,0.2457165,114310.0,114300.0,0.66422053]
["bitfinex-derivatives","BTCF0:USTF0",1755732737757,0.2695465,114310.0,114300.0,0.66422053]
["bitfinex-derivatives","BTCF0:USTF0",1755732738353,0.55005293,114310.0,114300.0,0.66422053]
["bitfinex-derivatives","BTCF0:USTF0",1755732739251,0.54805293,114310.0,114300.0,0.66522053]
["bitfinex-derivatives","BTCF0:USTF0",1755732740257,0.54805293,114310.0,114300.0,0.56522053]
["bitfinex-derivatives","BTCF0:USTF0",1755732740459,0.54905293,114310.0,114300.0,0.67413571]
["bitfinex-derivatives","BTCF0:USTF0",1755732741765,0.54905293,114310.0,114300.0,0.56422053]
["bitfinex-derivatives","BTCF0:USTF0",1755732741956,0.54805293,114310.0,114300.0,0.56422053]
["bitfinex-derivatives","BTCF0:USTF0",1755732742463,0.2675465,114310.0,114300.0,0.56422053]
["bitfinex-derivatives","BTCF0:USTF0",1755732742659,0.14078,114310.0,114300.0,0.84472696]
["bitfinex-derivatives","BTCF0:USTF0",1755732742859,0.14078,114310.0,114300.0,1.64892696]
["bitfinex-derivatives","BTCF0:USTF0",1755732743859,0.14078,114310.0,114300.0,1.0879141]
["bitfinex-derivatives","BTCF0:USTF0",1755732744064,0.2282465,114310.0,114300.0,1.36842053]
["bitfinex-derivatives","BTCF0:USTF0",1755732744266,0.2437365,114310.0,114300.0,1.36842053]
["bitfinex-derivatives","BTCF0:USTF0",1755732745164,0.2437365,114310.0,114300.0,1.46842053]
["bitfinex-derivatives","BTCF0:USTF0",1755732747366,0.2437365,114310.0,114300.0,1.57833571]
["bitfinex-derivatives","BTCF0:USTF0",1755732750164,0.2437365,114310.0,114300.0,1.93913571]
["bitfinex-derivatives","BTCF0:USTF0",1755732750865,0.14078,114310.0,114300.0,1.93913571]
["bitfinex-derivatives","BTCF0:USTF0",1755732751061,0.10578,114310.0,114300.0,2.21964214]
["bitfinex-derivatives","BTCF0:USTF0",1755732751468,0.10578,114310.0,114300.0,2.10972696]
["bitfinex-derivatives","BTCF0:USTF0",1755732754383,0.10578,114310.0,114300.0,2.08709696]
["bitfinex-derivatives","BTCF0:USTF0",1755732756282,0.10578,114310.0,114300.0,1.5260841]
["bitfinex-derivatives","BTCF0:USTF0",1755732756582,0.10578,114310.0,114300.0,2.08709696]
["bitfinex-derivatives","BTCF0:USTF0",1755732756782,0.10578,114310.0,114300.0,2.18709696]
["bitfinex-derivatives","BTCF0:USTF0",1755732757174,0.10578,114310.0,114300.0,2.68709696]
["bitfinex-derivatives","BTCF0:USTF0",1755732758684,0.10578,114310.0,114300.0,2.84463606]
["bitfinex-derivatives","BTCF0:USTF0",1755732758874,0.10578,114310.0,114300.0,2.2836232]
["bitfinex-derivatives","BTCF0:USTF0",1755732759186,0.10578,114310.0,114300.0,2.56412963]
["bitfinex-derivatives","BTCF0:USTF0",1755732760089,0.10478,114310.0,114300.0,2.84463606]
["bitfinex-derivatives","BTCF0:USTF0",1755732761083,0.10478,114310.0,114300.0,2.68709696]
["bitfinex-derivatives","BTCF0:USTF0",1755732761783,0.12797,114310.0,114300.0,2.68709696]
["bitfinex-derivatives","BTCF0:USTF0",1755732762088,0.17701,114310.0,114300.0,2.84463606]
["bitfinex-derivatives","BTCF0:USTF0",1755732762285,0.17701,114310.0,114300.0,2.46412963]
["bitfinex-derivatives","BTCF0:USTF0",1755732762992,0.17701,114310.0,114300.0,2.74463606]
["bitfinex-derivatives","BTCF0:USTF0",1755732764689,0.14346,114310.0,114300.0,2.74463606]
["bitfinex-derivatives","BTCF0:USTF0",1755732764887,0.14346,114310.0,114300.0,2.46412963]
["bitfinex-derivatives","BTCF0:USTF0",1755732766282,0.10478,114310.0,114300.0,2.46412963]
["bitfinex-derivatives","BTCF0:USTF0",1755732766485,0.10478,114310.0,114300.0,2.74463606]
["bitfinex-derivatives","BTCF0:USTF0",1755732767188,0.10478,114310.0,114300.0,2.84463606]
["bitfinex-derivatives","BTCF0:USTF0",1755732767894,0.10478,114310.0,114300.0,2.2836232]
["bitfinex-derivatives","BTCF0:USTF0",1755732768088,0.10478,114310.0,114300.0,2.84463606]
["bitfinex-derivatives","BTCF0:USTF0",1755732768289,0.10478,114310.0,114300.0,2.68709696]
["bitfinex-derivatives","BTCF0:USTF0",1755732769190,0.10478,114310.0,114300.0,2.64715696]
["bitfinex-derivatives","BTCF0:USTF0",1755732769391,0.10478,114310.0,114300.0,2.67100696]
["bitfinex-derivatives","BTCF0:USTF0",1755732770493,0.12797,114310.0,114300.0,2.59556846]
["bitfinex-derivatives","BTCF0:USTF0",1755732770682,0.12797,114310.0,114300.0,2.87607489]
["bitfinex-derivatives","BTCF0:USTF0",1755732772690,0.12797,114310.0,114300.0,2.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1755732772895,0.52949313,114310.0,114300.0,2.57171846]
["bitfinex-derivatives","BTCF0:USTF0",1755732773696,0.52949313,114310.0,114300.0,2.07171846]
["bitfinex-derivatives","BTCF0:USTF0",1755732773996,0.2489867,114310.0,114300.0,2.07171846]
["bitfinex-derivatives","BTCF0:USTF0",1755732775989,0.2489867,114310.0,114300.0,1.71091846]
["bitfinex-derivatives","BTCF0:USTF0",1755732776195,0.2489867,114310.0,114300.0,2.07171846]
["bitfinex-derivatives","BTCF0:USTF0",1755732777599,0.52949313,114310.0,114300.0,2.07171846]
["bitfinex-derivatives","BTCF0:USTF0",1755732778993,0.16152,114310.0,114300.0,2.07171846]
["bitfinex-derivatives","BTCF0:USTF0",1755732779200,0.16152,114310.0,114300.0,1.79121203]
["bitfinex-derivatives","BTCF0:USTF0",1755732779399,0.16152,114310.0,114300.0,2.07171846]
["bitfinex-derivatives","BTCF0:USTF0",1755732781198,0.16152,114310.0,114300.0,1.86665053]
["bitfinex-derivatives","BTCF0:USTF0",1755732781498,0.16152,114310.0,114300.0,2.07130607]
["bitfinex-derivatives","BTCF0:USTF0",1755732781694,0.04180233,114310.0,114300.0,2.07130607]
["bitfinex-derivatives","BTCF0:USTF0",1755732782297,0.00825233,114310.0,114300.0,2.07130607]
["bitfinex-derivatives","BTCF0:USTF0",1755732782498,0.00825233,114310.0,114300.0,1.86665053]
["bitfinex-derivatives","BTCF0:USTF0",1755732783097,0.00825233,114310.0,114300.0,2.14715696]
["bitfinex-derivatives","BTCF0:USTF0",1755732783901,0.14803233,114310.0,114300.0,1.86665053]
["bitfinex-derivatives","BTCF0:USTF0",1755732784501,0.13978,114310.0,114300.0,1.86665053]
["bitfinex-derivatives","BTCF0:USTF0",1755732784705,0.13978,114310.0,114300.0,1.5861441]
["bitfinex-derivatives","BTCF0:USTF0",1755732784903,0.13978,114310.0,114300.0,2.14715696]
["bitfinex-derivatives","BTCF0:USTF0",1755732786097,0.13978,114310.0,114300.0,1.5861441]
["bitfinex-derivatives","BTCF0:USTF0",1755732786390,0.13978,114310.0,114300.0,2.14715696]
["bitfinex-derivatives","BTCF0:USTF0",1755732786597,0.18224,114310.0,114300.0,1.5861441]
["bitfinex-derivatives","BTCF0:USTF0",1755732786794,0.16218,114310.0,114300.0,2.14715696]
["bitfinex-derivatives","BTCF0:USTF0",1755732787000,0.16218,114310.0,114300.0,1.86665053]
["bitfinex-derivatives","BTCF0:USTF0",1755732788499,0.13978,114310.0,114300.0,2.14715696]
["bitfinex-derivatives","BTCF0:USTF0",1755732789206,0.14888,114310.0,114300.0,2.14715696]
["bitfinex-derivatives","BTCF0:USTF0",1755732789396,0.14888,114310.0,114300.0,1.86665053]
["bitfinex-derivatives","BTCF0:USTF0",1755732789702,0.14888,114310.0,114300.0,1.5861441]
["bitfinex-derivatives","BTCF0:USTF0",1755732790002,0.14888,114310.0,114300.0,1.86665053]
["bitfinex-derivatives","BTCF0:USTF0",1755732790796,0.14888,114310.0,114300.0,1.5861441]
["bitfinex-derivatives","BTCF0:USTF0",1755732790992,0.14888,114310.0,114300.0,1.86665053]
["bitfinex-derivatives","BTCF0:USTF0",1755732792495,0.14888,114310.0,114300.0,2.14715696]
["bitfinex-derivatives","BTCF0:USTF0",1755732794707,0.14888,114310.0,114300.0,2.3518125]
["bitfinex-derivatives","BTCF0:USTF0",1755732794908,0.04259711,114310.0,114300.0,2.3518125]
["bitfinex-derivatives","BTCF0:USTF0",1755732795805,0.04259711,114310.0,114300.0,2.14715696]
["bitfinex-derivatives","BTCF0:USTF0",1755732797010,0.04259711,114310.0,114300.0,2.1473134]
["bitfinex-derivatives","BTCF0:USTF0",1755732797210,0.04259711,114310.0,114300.0,1.5861441]
["bitfinex-derivatives","BTCF0:USTF0",1755732797413,0.04259711,114310.0,114300.0,2.1473134]
["bitfinex-derivatives","BTCF0:USTF0",1755732797613,0.04259711,114310.0,114300.0,1.5861441]
["bitfinex-derivatives","BTCF0:USTF0",1755732797912,0.04259711,114310.0,114300.0,2.35201999]
["bitfinex-derivatives","BTCF0:USTF0",1755732802619,0.68331784,114330.0,114320.0,0.140899]
["bitfinex-derivatives","BTCF0:USTF0",1755732802806,0.01953319,114330.0,114320.0,2.12278213]
["bitfinex-derivatives","BTCF0:USTF0",1755732803720,0.01953319,114330.0,114320.0,2.17001489]
["bitfinex-derivatives","BTCF0:USTF0",1755732804114,0.02153319,114330.0,114320.0,2.17001489]
["bitfinex-derivatives","BTCF0:USTF0",1755732804317,0.02153319,114330.0,114320.0,2.45030911]
["bitfinex-derivatives","BTCF0:USTF0",1755732804318,0.44226495,114330.0,114320.0,2.45030911]
["bitfinex-derivatives","BTCF0:USTF0",1755732804623,0.02153319,114330.0,114320.0,2.45030911]
["bitfinex-derivatives","BTCF0:USTF0",1755732805718,0.16131319,114330.0,114320.0,2.45030911]
["bitfinex-derivatives","BTCF0:USTF0",1755732805917,0.16131319,114330.0,114320.0,1.60884559]
["bitfinex-derivatives","BTCF0:USTF0",1755732806117,0.16131319,114330.0,114320.0,2.45030911]
["bitfinex-derivatives","BTCF0:USTF0",1755732806317,0.16131319,114330.0,114320.0,2.16980781]
["bitfinex-derivatives","BTCF0:USTF0",1755732807415,0.14178,114330.0,114320.0,2.16980781]
["bitfinex-derivatives","BTCF0:USTF0",1755732807717,0.13978,114330.0,114320.0,2.16980781]
["bitfinex-derivatives","BTCF0:USTF0",1755732807911,0.14078,114330.0,114320.0,2.42704798]
["bitfinex-derivatives","BTCF0:USTF0",1755732808415,0.14078,114330.0,114320.0,2.52704798]
["bitfinex-derivatives","BTCF0:USTF0",1755732808817,0.14078,114330.0,114320.0,2.36980781]
["bitfinex-derivatives","BTCF0:USTF0",1755732810110,0.10578,114330.0,114320.0,1.80884559]
["bitfinex-derivatives","BTCF0:USTF0",1755732810308,0.10478,114330.0,114320.0,2.37080781]
["bitfinex-derivatives","BTCF0:USTF0",1755732810812,0.10478,114330.0,114320.0,2.36980781]
["bitfinex-derivatives","BTCF0:USTF0",1755732811012,0.12753,114330.0,114320.0,2.0893267]
["bitfinex-derivatives","BTCF0:USTF0",1755732812820,0.12753,114330.0,114320.0,2.36980781]
["bitfinex-derivatives","BTCF0:USTF0",1755732813520,0.12753,114330.0,114320.0,2.16510122]
["bitfinex-derivatives","BTCF0:USTF0",1755732814917,0.10478,114330.0,114320.0,2.16510122]
["bitfinex-derivatives","BTCF0:USTF0",1755732821626,0.10478,114330.0,114320.0,1.604139]
["bitfinex-derivatives","BTCF0:USTF0",1755732821825,0.10478,114330.0,114320.0,2.16510122]
["bitfinex-derivatives","BTCF0:USTF0",1755732827628,0.10478,114330.0,114320.0,1.36266122]
["bitfinex-derivatives","BTCF0:USTF0",1755732827834,0.16047,114330.0,114320.0,1.88402011]
["bitfinex-derivatives","BTCF0:USTF0",1755732828132,0.44095111,114330.0,114320.0,1.88402011]
["bitfinex-derivatives","BTCF0:USTF0",1755732828325,0.16047,114330.0,114320.0,1.88402011]
["bitfinex-derivatives","BTCF0:USTF0",1755732828523,0.16047,114330.0,114320.0,2.16450122]
["bitfinex-derivatives","BTCF0:USTF0",1755732830521,0.16047,114330.0,114320.0,2.36920781]
["bitfinex-derivatives","BTCF0:USTF0",1755732830726,0.16047,114330.0,114320.0,1.80824559]
["bitfinex-derivatives","BTCF0:USTF0",1755732830929,0.16047,114330.0,114320.0,2.36920781]
["bitfinex-derivatives","BTCF0:USTF0",1755732832830,0.16047,114330.0,114320.0,1.627459]
["bitfinex-derivatives","BTCF0:USTF0",1755732833033,0.17704,114330.0,114320.0,1.627459]
["bitfinex-derivatives","BTCF0:USTF0",1755732833336,0.20166,114330.0,114320.0,1.627459]
["bitfinex-derivatives","BTCF0:USTF0",1755732833529,0.20166,114330.0,114320.0,1.90794011]
["bitfinex-derivatives","BTCF0:USTF0",1755732834034,0.17689,114330.0,114320.0,1.90794011]
["bitfinex-derivatives","BTCF0:USTF0",1755732834533,0.59764353,114330.0,114320.0,2.46896606]
["bitfinex-derivatives","BTCF0:USTF0",1755732834733,0.17689,114330.0,114320.0,2.62635536]
["bitfinex-derivatives","BTCF0:USTF0",1755732834935,0.59764353,114330.0,114320.0,2.62635536]
["bitfinex-derivatives","BTCF0:USTF0",1755732835534,0.59764353,114330.0,114320.0,2.46896606]
["bitfinex-derivatives","BTCF0:USTF0",1755732838737,0.17689,114330.0,114320.0,2.46896606]
["bitfinex-derivatives","BTCF0:USTF0",1755732838938,0.59764353,114330.0,114320.0,2.46896606]
["bitfinex-derivatives","BTCF0:USTF0",1755732842339,0.62226353,114330.0,114320.0,2.04821253]
["bitfinex-derivatives","BTCF0:USTF0",1755732842539,0.62226353,114330.0,114320.0,2.46896606]
["bitfinex-derivatives","BTCF0:USTF0",1755732843140,0.62226353,114330.0,114320.0,1.68741253]
["bitfinex-derivatives","BTCF0:USTF0",1755732843338,0.20151,114330.0,114320.0,1.68741253]
["bitfinex-derivatives","BTCF0:USTF0",1755732843538,0.62226353,114330.0,114320.0,2.10816606]
["bitfinex-derivatives","BTCF0:USTF0",1755732843740,0.62226353,114330.0,114320.0,2.46896606]
["bitfinex-derivatives","BTCF0:USTF0",1755732844141,0.62226353,114330.0,114320.0,2.46996606]
["bitfinex-derivatives","BTCF0:USTF0",1755732844335,0.20151,114330.0,114320.0,2.10916606]
["bitfinex-derivatives","BTCF0:USTF0",1755732844539,0.20151,114330.0,114320.0,2.10816606]
["bitfinex-derivatives","BTCF0:USTF0",1755732844741,0.62226353,114330.0,114320.0,2.46896606]
["bitfinex-derivatives","BTCF0:USTF0",1755732844944,0.62226353,114330.0,114320.0,2.67367265]
["bitfinex-derivatives","BTCF0:USTF0",1755732845439,0.59764353,114330.0,114320.0,1.03032559]
["bitfinex-derivatives","BTCF0:USTF0",1755732845639,1.49126866,114330.0,114320.0,1.43847559]
["bitfinex-derivatives","BTCF0:USTF0",1755732845839,1.07051513,114330.0,114320.0,0.68767559]
["bitfinex-derivatives","BTCF0:USTF0",1755732846040,1.07051513,114330.0,114320.0,0.482969]
["bitfinex-derivatives","BTCF0:USTF0",1755732846447,1.07051513,114330.0,114320.0,0.64040439]
["bitfinex-derivatives","BTCF0:USTF0",1755732846944,1.07051513,114330.0,114320.0,1.06115792]
["bitfinex-derivatives","BTCF0:USTF0",1755732847647,1.07051513,114330.0,114320.0,1.06215792]
["bitfinex-derivatives","BTCF0:USTF0",1755732847942,1.49126866,114330.0,114320.0,0.50755439]
["bitfinex-derivatives","BTCF0:USTF0",1755732848548,2.29234866,114330.0,114320.0,0.50655439]
["bitfinex-derivatives","BTCF0:USTF0",1755732850541,2.29234866,114330.0,114320.0,0.349119]
["bitfinex-derivatives","BTCF0:USTF0",1755732851248,2.29234866,114330.0,114320.0,0.308769]
["bitfinex-derivatives","BTCF0:USTF0",1755732851449,2.29234866,114330.0,114320.0,0.333399]
["bitfinex-derivatives","BTCF0:USTF0",1755732854148,1.4508416,114330.0,114320.0,0.287459]
["bitfinex-derivatives","BTCF0:USTF0",1755732854349,2.29234866,114330.0,114320.0,0.287459]
["bitfinex-derivatives","BTCF0:USTF0",1755732855152,2.29234866,114330.0,114320.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1755732856352,2.29334866,114330.0,114320.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1755732856853,2.29234866,114330.0,114320.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1755732857056,2.29434866,114330.0,114320.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1755732857653,2.29434866,114330.0,114310.0,0.1749257]
["bitfinex-derivatives","BTCF0:USTF0",1755732857654,0.1248991,114320.0,114310.0,0.1749257]
["bitfinex-derivatives","BTCF0:USTF0",1755732857853,1.80536969,114320.0,114310.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1755732858052,1.80536969,114320.0,114310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732860055,1.80636969,114320.0,114310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732860355,1.91114969,114320.0,114310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732860653,1.91314969,114320.0,114310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732872375,1.91314969,114320.0,114310.0,0.1874667]
["bitfinex-derivatives","BTCF0:USTF0",1755732872676,1.91314969,114320.0,114310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732878271,1.91314969,114320.0,114310.0,0.1874667]
["bitfinex-derivatives","BTCF0:USTF0",1755732878778,1.91314969,114320.0,114310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755732879076,1.91314969,114320.0,114310.0,0.1874667]
["bitfinex-derivatives","BTCF0:USTF0",1755732879876,0.6508891,114320.0,114310.0,0.1874667]
["bitfinex-derivatives","BTCF0:USTF0",1755732880077,1.91314969,114320.0,114310.0,0.1874667]
["bitfinex-derivatives","BTCF0:USTF0",1755732880566,1.91314969,114320.0,114310.0,0.2119367]
["bitfinex-derivatives","BTCF0:USTF0",1755732882378,1.91314969,114320.0,114310.0,0.2345067]
["bitfinex-derivatives","BTCF0:USTF0",1755732882579,1.91314969,114320.0,114310.0,0.2833567]
["bitfinex-derivatives","BTCF0:USTF0",1755732883974,1.91314969,114320.0,114310.0,0.2506467]
["bitfinex-derivatives","BTCF0:USTF0",1755732884278,1.91314969,114320.0,114310.0,0.2119366]
["bitfinex-derivatives","BTCF0:USTF0",1755732885281,1.91314969,114320.0,114310.0,0.2345066]
["bitfinex-derivatives","BTCF0:USTF0",1755732885780,1.49239616,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732886982,1.48939616,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732887186,1.49039616,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732887578,1.49239616,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732890986,0.6262691,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732891180,2.26970616,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732891582,2.29282616,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732891985,2.3119522,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732892185,2.29282616,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732893085,2.31229135,114320.0,114310.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1755732893786,2.31229135,114320.0,114310.0,0.2506466]
["bitfinex-derivatives","BTCF0:USTF0",1755732893987,2.31229135,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732894183,2.29282616,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732894382,2.31244524,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732894885,2.29282616,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732895890,2.31244524,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732896085,2.31229222,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732896283,2.29282616,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732896488,2.31229222,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732897689,2.29282616,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732899194,2.31198794,114320.0,114310.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1755732901291,2.31198794,114320.0,114310.0,0.2280766]
["bitfinex-derivatives","BTCF0:USTF0",1755732901595,2.73274147,114320.0,114310.0,0.1874666]
["bitfinex-derivatives","BTCF0:USTF0",1755732901895,2.31198794,114320.0,114310.0,0.34458071]
["bitfinex-derivatives","BTCF0:USTF0",1755732902095,2.31198794,114320.0,114310.0,0.39082071]
["bitfinex-derivatives","BTCF0:USTF0",1755732902294,2.31198794,114320.0,114310.0,0.40713071]
["bitfinex-derivatives","BTCF0:USTF0",1755732902697,2.31198794,114320.0,114310.0,0.43909071]
["bitfinex-derivatives","BTCF0:USTF0",1755732904897,2.31198794,114320.0,114310.0,0.36619071]
["bitfinex-derivatives","BTCF0:USTF0",1755732905291,2.31198794,114320.0,114310.0,0.39082071]
["bitfinex-derivatives","BTCF0:USTF0",1755732905491,2.31198794,114320.0,114310.0,0.40713071]
["bitfinex-derivatives","BTCF0:USTF0",1755732905690,2.31198794,114320.0,114310.0,0.43909071]
["bitfinex-derivatives","BTCF0:USTF0",1755732908907,2.31198794,114320.0,114310.0,0.40713071]
["bitfinex-derivatives","BTCF0:USTF0",1755732910498,2.31198794,114320.0,114310.0,0.36619071]
["bitfinex-derivatives","BTCF0:USTF0",1755732910499,1.51066794,114320.0,114310.0,0.36619071]
["bitfinex-derivatives","BTCF0:USTF0",1755732910704,1.51066794,114320.0,114310.0,0.2819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732910705,2.31190794,114320.0,114310.0,0.2819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732912705,1.47040088,114320.0,114310.0,0.2819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732912904,2.31190794,114320.0,114310.0,0.2819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732913205,2.31190794,114320.0,114310.0,0.3819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732914804,2.31190794,114320.0,114310.0,0.2500166]
["bitfinex-derivatives","BTCF0:USTF0",1755732922615,2.31190794,114320.0,114310.0,0.2819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732922806,2.31190794,114320.0,114310.0,0.3819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732923713,1.47040088,114320.0,114310.0,0.3819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732923910,2.31190794,114320.0,114310.0,0.3819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732924814,2.30990794,114320.0,114310.0,0.3819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732926217,2.30890794,114320.0,114310.0,0.3819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732926416,2.30990794,114320.0,114310.0,0.3819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732926816,2.30890794,114320.0,114310.0,0.3819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732927018,2.30990794,114320.0,114310.0,0.3819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732927219,2.30990794,114320.0,114310.0,0.70273013]
["bitfinex-derivatives","BTCF0:USTF0",1755732927419,2.30990794,114320.0,114310.0,0.2819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732927621,1.88915441,114320.0,114310.0,0.2819766]
["bitfinex-derivatives","BTCF0:USTF0",1755732928326,0.14322,114320.0,114310.0,0.6434466]
["bitfinex-derivatives","BTCF0:USTF0",1755732928819,0.59631353,114320.0,114310.0,0.6434466]
["bitfinex-derivatives","BTCF0:USTF0",1755732930917,0.59531353,114320.0,114310.0,0.6434466]
["bitfinex-derivatives","BTCF0:USTF0",1755732931421,0.59531353,114320.0,114310.0,1.06420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732931726,0.61831353,114320.0,114310.0,1.06420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732932223,0.61831353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732932623,0.19756,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732932825,0.61831353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732934427,0.61931353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732934827,0.61831353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732939126,0.61831353,114320.0,114310.0,1.36844848]
["bitfinex-derivatives","BTCF0:USTF0",1755732939429,0.19756,114320.0,114310.0,1.36844848]
["bitfinex-derivatives","BTCF0:USTF0",1755732939932,0.61831353,114320.0,114310.0,1.36844848]
["bitfinex-derivatives","BTCF0:USTF0",1755732941330,0.59531353,114320.0,114310.0,1.36844848]
["bitfinex-derivatives","BTCF0:USTF0",1755732941528,0.59531353,114320.0,114310.0,1.3213111]
["bitfinex-derivatives","BTCF0:USTF0",1755732942332,0.59531353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732945132,0.61831353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732945634,0.61831353,114320.0,114310.0,1.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1755732946129,0.19756,114320.0,114310.0,1.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1755732946332,0.17456,114320.0,114310.0,1.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1755732946631,0.59531353,114320.0,114310.0,1.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1755732947033,0.59531353,114320.0,114310.0,1.32330767]
["bitfinex-derivatives","BTCF0:USTF0",1755732947534,0.59531353,114320.0,114310.0,1.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1755732948034,0.59531353,114320.0,114310.0,0.90055414]
["bitfinex-derivatives","BTCF0:USTF0",1755732948234,0.61831353,114320.0,114310.0,1.32230767]
["bitfinex-derivatives","BTCF0:USTF0",1755732949733,0.61831353,114320.0,114310.0,1.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1755732949933,0.19756,114320.0,114310.0,1.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1755732950136,0.61831353,114320.0,114310.0,1.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1755732951727,0.59531353,114320.0,114310.0,1.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1755732952828,0.59531353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732953937,0.54730353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732954234,0.58017353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732954637,0.59639353,114320.0,114310.0,1.16420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732955334,0.59639353,114320.0,114310.0,2.66420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732957432,0.54730353,114320.0,114310.0,2.66420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732957838,0.58017353,114320.0,114310.0,2.66420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732959335,0.59639353,114320.0,114310.0,2.66420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732959937,0.17564,114320.0,114310.0,2.66420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732960137,0.59639353,114320.0,114310.0,2.66420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732962837,0.59639353,114320.0,114310.0,2.86891641]
["bitfinex-derivatives","BTCF0:USTF0",1755732963034,0.17564,114320.0,114310.0,2.44816288]
["bitfinex-derivatives","BTCF0:USTF0",1755732963236,0.61899353,114320.0,114310.0,2.86891641]
["bitfinex-derivatives","BTCF0:USTF0",1755732965242,0.61899353,114320.0,114310.0,2.66420013]
["bitfinex-derivatives","BTCF0:USTF0",1755732965744,1.12720616,114320.0,114310.0,1.13179013]
["bitfinex-derivatives","BTCF0:USTF0",1755732966045,1.12720616,114320.0,114310.0,1.16585013]
["bitfinex-derivatives","BTCF0:USTF0",1755732966747,1.03974706,114320.0,114310.0,1.16585013]
["bitfinex-derivatives","BTCF0:USTF0",1755732968942,1.12720606,114320.0,114310.0,0.80505013]
["bitfinex-derivatives","BTCF0:USTF0",1755732970744,1.12720606,114320.0,114310.0,0.3842966]
["bitfinex-derivatives","BTCF0:USTF0",1755732970947,1.12720606,114320.0,114310.0,0.80505013]
["bitfinex-derivatives","BTCF0:USTF0",1755732974745,1.12720606,114320.0,114310.0,1.00976641]
["bitfinex-derivatives","BTCF0:USTF0",1755732975344,1.03974706,114320.0,114310.0,1.00976641]
["bitfinex-derivatives","BTCF0:USTF0",1755732975543,1.12720616,114320.0,114310.0,1.00976641]
["bitfinex-derivatives","BTCF0:USTF0",1755732978840,1.12720616,114320.0,114310.0,0.58901288]
["bitfinex-derivatives","BTCF0:USTF0",1755732979046,1.12720616,114320.0,114310.0,1.00976641]
["bitfinex-derivatives","BTCF0:USTF0",1755732979645,1.12720616,114320.0,114310.0,0.80505013]
["bitfinex-derivatives","BTCF0:USTF0",1755732980039,1.12720616,114320.0,114310.0,0.80605013]
["bitfinex-derivatives","BTCF0:USTF0",1755732980244,1.03974706,114320.0,114310.0,0.80605013]
["bitfinex-derivatives","BTCF0:USTF0",1755732980646,1.03974706,114320.0,114310.0,0.80505013]
["bitfinex-derivatives","BTCF0:USTF0",1755732980948,1.12720616,114320.0,114310.0,0.80505013]
["bitfinex-derivatives","BTCF0:USTF0",1755732982852,1.03974706,114320.0,114310.0,0.80505013]
["bitfinex-derivatives","BTCF0:USTF0",1755732983451,0.19824,114320.0,114310.0,0.80505013]
["bitfinex-derivatives","BTCF0:USTF0",1755732983656,0.61899353,114320.0,114310.0,0.80505013]
["bitfinex-derivatives","BTCF0:USTF0",1755732984146,0.61899353,114320.0,114310.0,1.16585013]
["bitfinex-derivatives","BTCF0:USTF0",1755732985865,0.56435353,114320.0,114310.0,1.11018013]
["bitfinex-derivatives","BTCF0:USTF0",1755732986067,0.62014353,114320.0,114310.0,1.14307013]
["bitfinex-derivatives","BTCF0:USTF0",1755732986463,0.62014353,114320.0,114310.0,0.7435166]
["bitfinex-derivatives","BTCF0:USTF0",1755732986667,1.12835616,114320.0,114310.0,0.80347013]
["bitfinex-derivatives","BTCF0:USTF0",1755732987160,0.19939,114320.0,114310.0,1.16427013]
["bitfinex-derivatives","BTCF0:USTF0",1755732987465,0.62014353,114320.0,114310.0,0.3827166]
["bitfinex-derivatives","BTCF0:USTF0",1755732987665,0.62014353,114320.0,114310.0,0.80347013]
["bitfinex-derivatives","BTCF0:USTF0",1755732987865,1.04089706,114320.0,114310.0,0.80347013]
["bitfinex-derivatives","BTCF0:USTF0",1755732988063,1.04089706,114320.0,114310.0,1.16427013]
["bitfinex-derivatives","BTCF0:USTF0",1755732988967,1.04089706,114320.0,114310.0,0.80347013]
["bitfinex-derivatives","BTCF0:USTF0",1755732989368,0.56435353,114320.0,114310.0,0.74938013]
["bitfinex-derivatives","BTCF0:USTF0",1755732989573,0.62014353,114320.0,114310.0,0.80347013]
["bitfinex-derivatives","BTCF0:USTF0",1755732990072,0.62014353,114320.0,114310.0,1.16427013]
["bitfinex-derivatives","BTCF0:USTF0",1755732990857,0.19939,114320.0,114310.0,0.80347013]
["bitfinex-derivatives","BTCF0:USTF0",1755732991058,1.04089706,114320.0,114310.0,1.16427013]
["bitfinex-derivatives","BTCF0:USTF0",1755732991253,0.62014353,114320.0,114310.0,1.16427013]
["bitfinex-derivatives","BTCF0:USTF0",1755732994067,0.62014353,114320.0,114310.0,0.80347013]
["bitfinex-derivatives","BTCF0:USTF0",1755732994267,0.62014353,114320.0,114310.0,1.16427013]
["bitfinex-derivatives","BTCF0:USTF0",1755732995267,0.62014353,114320.0,114310.0,1.36898641]
["bitfinex-derivatives","BTCF0:USTF0",1755732995470,0.62014353,114320.0,114310.0,1.00818641]
["bitfinex-derivatives","BTCF0:USTF0",1755732995668,0.70760263,114320.0,114310.0,1.00818641]
["bitfinex-derivatives","BTCF0:USTF0",1755732995867,0.62014353,114320.0,114310.0,1.00918641]
["bitfinex-derivatives","BTCF0:USTF0",1755732996168,1.04089706,114320.0,114310.0,1.00918641]
["bitfinex-derivatives","BTCF0:USTF0",1755732996370,1.04089706,114320.0,114310.0,1.00818641]
["bitfinex-derivatives","BTCF0:USTF0",1755732996670,1.04089706,114320.0,114310.0,1.36898641]
["bitfinex-derivatives","BTCF0:USTF0",1755732997267,1.04089706,114320.0,114310.0,1.00818641]
["bitfinex-derivatives","BTCF0:USTF0",1755732997767,1.48915606,114320.0,114310.0,1.00818641]
["bitfinex-derivatives","BTCF0:USTF0",1755733002570,1.12835606,114320.0,114310.0,1.00818641]
["bitfinex-derivatives","BTCF0:USTF0",1755733004370,1.92991606,114320.0,114310.0,1.00818641]
["bitfinex-derivatives","BTCF0:USTF0",1755733004871,1.92991606,114320.0,114310.0,0.80347013]
["bitfinex-derivatives","BTCF0:USTF0",1755733005166,2.29071606,114320.0,114310.0,0.44493279]
["bitfinex-derivatives","BTCF0:USTF0",1755733005673,2.29071606,114320.0,114310.0,0.25746619]
["bitfinex-derivatives","BTCF0:USTF0",1755733006268,2.29071606,114320.0,114310.0,0.25846619]
["bitfinex-derivatives","BTCF0:USTF0",1755733006469,2.29151606,114320.0,114310.0,0.25846619]
["bitfinex-derivatives","BTCF0:USTF0",1755733006962,2.29151606,114320.0,114310.0,0.34593299]
["bitfinex-derivatives","BTCF0:USTF0",1755733008575,1.450009,114320.0,114310.0,0.34593299]
["bitfinex-derivatives","BTCF0:USTF0",1755733008774,2.29151606,114320.0,114310.0,0.34593299]
["bitfinex-derivatives","BTCF0:USTF0",1755733008968,2.29251606,114320.0,114310.0,0.34493299]
["bitfinex-derivatives","BTCF0:USTF0",1755733009966,2.29251606,114320.0,114310.0,0.1874668]
["bitfinex-derivatives","BTCF0:USTF0",1755733019069,2.29171606,114320.0,114310.0,0.1874668]
["bitfinex-derivatives","BTCF0:USTF0",1755733019272,2.29171606,114320.0,114310.0,0.2111068]
["bitfinex-derivatives","BTCF0:USTF0",1755733019472,2.29171606,114320.0,114310.0,0.2820068]
["bitfinex-derivatives","BTCF0:USTF0",1755733020877,2.26890606,114320.0,114310.0,0.2497268]
["bitfinex-derivatives","BTCF0:USTF0",1755733024981,2.26890606,114320.0,114310.0,0.2276968]
["bitfinex-derivatives","BTCF0:USTF0",1755733026280,2.26890606,114320.0,114310.0,0.2111068]
["bitfinex-derivatives","BTCF0:USTF0",1755733028984,2.26890606,114320.0,114310.0,0.36857299]
["bitfinex-derivatives","BTCF0:USTF0",1755733031084,2.26890606,114320.0,114310.0,0.34493299]
["bitfinex-derivatives","BTCF0:USTF0",1755733031782,1.427399,114320.0,114310.0,0.39924299]
["bitfinex-derivatives","BTCF0:USTF0",1755733032086,1.427399,114320.0,114310.0,0.43947299]
["bitfinex-derivatives","BTCF0:USTF0",1755733032087,2.26890606,114320.0,114310.0,0.43947299]
["bitfinex-derivatives","BTCF0:USTF0",1755733033186,1.436609,114320.0,114310.0,0.46288299]
["bitfinex-derivatives","BTCF0:USTF0",1755733033681,1.34767,114320.0,114310.0,0.98363652]
["bitfinex-derivatives","BTCF0:USTF0",1755733033986,1.75932353,114320.0,114310.0,0.80276033]
["bitfinex-derivatives","BTCF0:USTF0",1755733034184,1.75932353,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733034185,2.18007706,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733034385,1.81927706,114320.0,114310.0,1.18668033]
["bitfinex-derivatives","BTCF0:USTF0",1755733034584,1.82848706,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733034779,1.85180706,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733036184,0.63899353,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733036490,1.05974706,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733037686,1.05064706,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733037990,1.05974706,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733042695,1.05974706,114320.0,114310.0,0.4051268]
["bitfinex-derivatives","BTCF0:USTF0",1755733042898,1.05974706,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733043895,0.21824,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733044095,1.05974706,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733044796,1.14720606,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733045296,1.14620606,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733046096,0.304699,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733046300,1.14620606,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733046598,1.14720606,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733048097,1.14720606,114320.0,114310.0,0.4051268]
["bitfinex-derivatives","BTCF0:USTF0",1755733048300,1.05974706,114320.0,114310.0,0.82588033]
["bitfinex-derivatives","BTCF0:USTF0",1755733048495,0.12741,114320.0,114310.0,1.98776033]
["bitfinex-derivatives","BTCF0:USTF0",1755733048699,0.12741,114320.0,114310.0,2.40851386]
["bitfinex-derivatives","BTCF0:USTF0",1755733048895,0.10578,114320.0,114310.0,2.40851386]
["bitfinex-derivatives","BTCF0:USTF0",1755733049397,0.10578,114320.0,114310.0,2.61323014]
["bitfinex-derivatives","BTCF0:USTF0",1755733049800,0.10578,114320.0,114310.0,2.60385014]
["bitfinex-derivatives","BTCF0:USTF0",1755733050001,0.10478,114320.0,114310.0,2.18309661]
["bitfinex-derivatives","BTCF0:USTF0",1755733051005,0.12793,114320.0,114310.0,2.18309661]
["bitfinex-derivatives","BTCF0:USTF0",1755733051394,0.54868353,114320.0,114310.0,2.18309661]
["bitfinex-derivatives","BTCF0:USTF0",1755733051902,0.12793,114320.0,114310.0,2.18309661]
["bitfinex-derivatives","BTCF0:USTF0",1755733053101,0.12793,114320.0,114310.0,1.97838033]
["bitfinex-derivatives","BTCF0:USTF0",1755733054304,0.10478,114320.0,114310.0,1.97838033]
["bitfinex-derivatives","BTCF0:USTF0",1755733055605,0.10478,114320.0,114310.0,2.18309661]
["bitfinex-derivatives","BTCF0:USTF0",1755733056009,0.58316353,114320.0,114310.0,1.76234308]
["bitfinex-derivatives","BTCF0:USTF0",1755733056202,0.54868353,114320.0,114310.0,2.18309661]
["bitfinex-derivatives","BTCF0:USTF0",1755733056501,0.12793,114320.0,114310.0,2.18309661]
["bitfinex-derivatives","BTCF0:USTF0",1755733061514,0.02315,114330.0,114320.0,0.4675744]
["bitfinex-derivatives","BTCF0:USTF0",1755733061709,0.02315,114330.0,114320.0,1.96988146]
["bitfinex-derivatives","BTCF0:USTF0",1755733062312,0.51787353,114340.0,114330.0,0.4052014]
["bitfinex-derivatives","BTCF0:USTF0",1755733062510,0.51787353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733062901,0.51787353,114340.0,114330.0,1.98767493]
["bitfinex-derivatives","BTCF0:USTF0",1755733064506,0.51787353,114340.0,114330.0,1.5669214]
["bitfinex-derivatives","BTCF0:USTF0",1755733064707,0.65765353,114340.0,114330.0,1.98767493]
["bitfinex-derivatives","BTCF0:USTF0",1755733064905,0.65865353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733065411,0.2379,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733065611,0.65865353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733065811,0.63599353,114340.0,114330.0,1.14771493]
["bitfinex-derivatives","BTCF0:USTF0",1755733066007,0.63599353,114340.0,114330.0,1.17142493]
["bitfinex-derivatives","BTCF0:USTF0",1755733066313,0.63599353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733066807,0.60123353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733067110,0.63588353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733067512,0.21513,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733067814,0.63499353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733068013,0.65765353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733068503,0.65865353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733069113,0.65865353,114340.0,114330.0,0.92327058]
["bitfinex-derivatives","BTCF0:USTF0",1755733069317,0.65865353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733069506,0.2379,114340.0,114330.0,1.32869411]
["bitfinex-derivatives","BTCF0:USTF0",1755733069702,0.16393,114340.0,114330.0,1.32869411]
["bitfinex-derivatives","BTCF0:USTF0",1755733070002,0.61916353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733070708,0.61916353,114340.0,114330.0,0.92327058]
["bitfinex-derivatives","BTCF0:USTF0",1755733070908,0.63571353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733071105,0.16393,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733071606,0.58468353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733071917,0.61916353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733072315,0.19841,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733072514,0.61916353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733072814,0.61916353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733073416,0.61916353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733077521,0.63539353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733077817,0.63556353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733078319,0.63567353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733079216,0.63556353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733079615,0.63539353,114340.0,114330.0,1.34402411]
["bitfinex-derivatives","BTCF0:USTF0",1755733079813,0.63539353,114340.0,114330.0,0.7660014]
["bitfinex-derivatives","BTCF0:USTF0",1755733080115,0.63539353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733080418,0.16393,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733080618,0.58468353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733081019,0.61876353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733081917,0.16393,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733082122,0.58468353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733082824,0.61876353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733083124,0.63516353,114340.0,114330.0,0.7660014]
["bitfinex-derivatives","BTCF0:USTF0",1755733083322,0.63527353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733083618,0.21452,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733083824,0.63527353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733085824,0.63516353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733086225,0.21441,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733086427,0.63499353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733086921,0.58468353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733087130,0.16393,114340.0,114330.0,1.60750846]
["bitfinex-derivatives","BTCF0:USTF0",1755733087322,0.16393,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733089224,0.16393,114340.0,114330.0,1.34402324]
["bitfinex-derivatives","BTCF0:USTF0",1755733090024,0.16393,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733090724,0.19801,114340.0,114330.0,0.7660014]
["bitfinex-derivatives","BTCF0:USTF0",1755733091029,0.61876353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733091428,0.58468353,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733091830,0.58468353,114340.0,114330.0,1.34402324]
["bitfinex-derivatives","BTCF0:USTF0",1755733092029,0.16393,114340.0,114330.0,1.34402324]
["bitfinex-derivatives","BTCF0:USTF0",1755733093328,0.16393,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733094532,0.16293,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733095128,0.16393,114340.0,114330.0,1.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1755733095329,0.16393,114340.0,114330.0,1.60750846]
["bitfinex-derivatives","BTCF0:USTF0",1755733095728,0.40962,114360.0,114350.0,0.1086561]
["bitfinex-derivatives","BTCF0:USTF0",1755733095922,0.54195353,114360.0,114350.0,0.82781963]
["bitfinex-derivatives","BTCF0:USTF0",1755733096127,0.1212,114360.0,114350.0,0.82781963]
["bitfinex-derivatives","BTCF0:USTF0",1755733096321,0.54195353,114360.0,114350.0,1.03253591]
["bitfinex-derivatives","BTCF0:USTF0",1755733096934,0.54195353,114360.0,114350.0,1.10213982]
["bitfinex-derivatives","BTCF0:USTF0",1755733097435,0.54395353,114360.0,114350.0,1.10213982]
["bitfinex-derivatives","BTCF0:USTF0",1755733097631,0.51959353,114360.0,114350.0,1.10213982]
["bitfinex-derivatives","BTCF0:USTF0",1755733097833,0.54395353,114360.0,114350.0,1.10213982]
["bitfinex-derivatives","BTCF0:USTF0",1755733098634,0.54395353,114360.0,114350.0,0.89742354]
["bitfinex-derivatives","BTCF0:USTF0",1755733099035,0.68373353,114360.0,114350.0,0.89742354]
["bitfinex-derivatives","BTCF0:USTF0",1755733100438,0.65937353,114360.0,114350.0,0.89742354]
["bitfinex-derivatives","BTCF0:USTF0",1755733100841,0.64543353,114360.0,114350.0,0.89742354]
["bitfinex-derivatives","BTCF0:USTF0",1755733103443,0.68373353,114360.0,114350.0,0.90641321]
["bitfinex-derivatives","BTCF0:USTF0",1755733112152,1.10448706,114360.0,114350.0,0.90641321]
["bitfinex-derivatives","BTCF0:USTF0",1755733112452,0.26298,114360.0,114350.0,0.90641321]
["bitfinex-derivatives","BTCF0:USTF0",1755733112656,1.10448706,114360.0,114350.0,0.90641321]
["bitfinex-derivatives","BTCF0:USTF0",1755733115058,1.19191556,114360.0,114350.0,0.90641321]
["bitfinex-derivatives","BTCF0:USTF0",1755733116854,1.19191556,114360.0,114350.0,1.11112949]
["bitfinex-derivatives","BTCF0:USTF0",1755733117256,1.10448706,114360.0,114350.0,1.11112949]
["bitfinex-derivatives","BTCF0:USTF0",1755733117560,1.10348706,114360.0,114350.0,1.11112949]
["bitfinex-derivatives","BTCF0:USTF0",1755733120647,1.10348706,114360.0,114350.0,0.69037596]
["bitfinex-derivatives","BTCF0:USTF0",1755733120848,1.10348706,114360.0,114350.0,1.11112949]
["bitfinex-derivatives","BTCF0:USTF0",1755733124668,1.10248706,114360.0,114350.0,1.11412949]
["bitfinex-derivatives","BTCF0:USTF0",1755733124863,1.18991546,114360.0,114350.0,0.64386596]
["bitfinex-derivatives","BTCF0:USTF0",1755733125166,1.19091546,114360.0,114350.0,1.10878949]
["bitfinex-derivatives","BTCF0:USTF0",1755733125853,1.19091546,114360.0,114350.0,1.06161949]
["bitfinex-derivatives","BTCF0:USTF0",1755733126059,1.19091546,114360.0,114350.0,0.65475596]
["bitfinex-derivatives","BTCF0:USTF0",1755733126365,1.19091546,114360.0,114350.0,0.68803596]
["bitfinex-derivatives","BTCF0:USTF0",1755733126564,1.19091546,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733128163,1.18991546,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733129064,1.10248706,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733129660,0.68173353,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733129871,0.26098,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733130163,0.68173353,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733130362,0.68273353,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733130762,0.26198,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733130963,0.68273353,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733131871,1.19091556,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733133467,1.90364706,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733133864,1.90360706,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733134465,1.10348706,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733134769,1.99103556,114360.0,114350.0,0.90407321]
["bitfinex-derivatives","BTCF0:USTF0",1755733135063,1.99103556,114360.0,114350.0,0.59196596]
["bitfinex-derivatives","BTCF0:USTF0",1755733135258,1.99103556,114360.0,114350.0,0.62690596]
["bitfinex-derivatives","BTCF0:USTF0",1755733135659,1.99103556,114360.0,114350.0,0.65780596]
["bitfinex-derivatives","BTCF0:USTF0",1755733135868,1.99103556,114360.0,114350.0,0.69181596]
["bitfinex-derivatives","BTCF0:USTF0",1755733136166,1.99103556,114360.0,114350.0,0.64453881]
["bitfinex-derivatives","BTCF0:USTF0",1755733136569,1.0621,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733136866,1.90360706,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733137161,1.48285353,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733137766,1.90360706,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733138469,1.90260706,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733138669,1.90460706,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733141773,1.45949353,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733141970,0.23862,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733142169,0.22285,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733142368,0.65722353,114360.0,114350.0,1.06529234]
["bitfinex-derivatives","BTCF0:USTF0",1755733143168,0.65722353,114360.0,114350.0,0.90785321]
["bitfinex-derivatives","BTCF0:USTF0",1755733143670,0.65622353,114360.0,114350.0,0.90785321]
["bitfinex-derivatives","BTCF0:USTF0",1755733146682,0.65622353,114360.0,114350.0,0.48709968]
["bitfinex-derivatives","BTCF0:USTF0",1755733146881,0.65622353,114360.0,114350.0,0.90785321]
["bitfinex-derivatives","BTCF0:USTF0",1755733147075,0.23547,114360.0,114350.0,0.90785321]
["bitfinex-derivatives","BTCF0:USTF0",1755733147272,0.65622353,114360.0,114350.0,0.90785321]
["bitfinex-derivatives","BTCF0:USTF0",1755733147880,0.68071353,114360.0,114350.0,0.90785321]
["bitfinex-derivatives","BTCF0:USTF0",1755733148077,0.64260353,114360.0,114350.0,0.90785321]
["bitfinex-derivatives","BTCF0:USTF0",1755733148579,0.65622353,114360.0,114350.0,0.90785321]
["bitfinex-derivatives","BTCF0:USTF0",1755733148981,0.65622353,114360.0,114350.0,0.48709968]
["bitfinex-derivatives","BTCF0:USTF0",1755733149180,0.68071353,114360.0,114350.0,0.48709968]
["bitfinex-derivatives","BTCF0:USTF0",1755733149382,0.68071353,114360.0,114350.0,1.11256949]
["bitfinex-derivatives","BTCF0:USTF0",1755733153285,0.65622353,114360.0,114350.0,1.11256949]
["bitfinex-derivatives","BTCF0:USTF0",1755733154590,0.65622353,114360.0,114350.0,0.69181596]
["bitfinex-derivatives","BTCF0:USTF0",1755733154883,0.65622353,114360.0,114350.0,1.11256949]
["bitfinex-derivatives","BTCF0:USTF0",1755733155787,0.68071353,114360.0,114350.0,1.11256949]
["bitfinex-derivatives","BTCF0:USTF0",1755733157988,1.10146706,114360.0,114350.0,1.11256949]
["bitfinex-derivatives","BTCF0:USTF0",1755733158185,0.68071353,114360.0,114350.0,1.11256949]
["bitfinex-derivatives","BTCF0:USTF0",1755733158590,1.10146706,114360.0,114350.0,0.60191596]
["bitfinex-derivatives","BTCF0:USTF0",1755733158794,1.10146706,114360.0,114350.0,1.09654949]
["bitfinex-derivatives","BTCF0:USTF0",1755733159790,1.18889556,114360.0,114350.0,0.60191596]
["bitfinex-derivatives","BTCF0:USTF0",1755733159993,1.10146706,114360.0,114350.0,0.60191596]
["bitfinex-derivatives","BTCF0:USTF0",1755733160195,1.10146706,114360.0,114350.0,0.62690596]
["bitfinex-derivatives","BTCF0:USTF0",1755733160386,1.10146706,114360.0,114350.0,0.65780596]
["bitfinex-derivatives","BTCF0:USTF0",1755733160582,1.10146706,114360.0,114350.0,0.69181596]
["bitfinex-derivatives","BTCF0:USTF0",1755733161392,1.10146706,114360.0,114350.0,0.65780596]
["bitfinex-derivatives","BTCF0:USTF0",1755733161788,1.10146706,114360.0,114350.0,1.07855949]
["bitfinex-derivatives","BTCF0:USTF0",1755733161992,1.10146706,114360.0,114350.0,1.11256949]
["bitfinex-derivatives","BTCF0:USTF0",1755733167298,1.18889546,114360.0,114350.0,1.11256949]
["bitfinex-derivatives","BTCF0:USTF0",1755733172208,1.18889546,114360.0,114350.0,0.69181596]
["bitfinex-derivatives","BTCF0:USTF0",1755733172406,1.18889546,114360.0,114350.0,1.11256949]
["bitfinex-derivatives","BTCF0:USTF0",1755733177409,1.17929546,114360.0,114350.0,1.10157949]
["bitfinex-derivatives","BTCF0:USTF0",1755733181806,1.17929546,114360.0,114350.0,1.25901696]
["bitfinex-derivatives","BTCF0:USTF0",1755733182011,1.18852546,114360.0,114350.0,1.05430068]
["bitfinex-derivatives","BTCF0:USTF0",1755733183216,1.10109706,114360.0,114350.0,1.05430068]
["bitfinex-derivatives","BTCF0:USTF0",1755733184615,1.10109706,114360.0,114350.0,1.06334068]
["bitfinex-derivatives","BTCF0:USTF0",1755733189220,1.10109706,114360.0,114350.0,0.64258715]
["bitfinex-derivatives","BTCF0:USTF0",1755733189415,1.10109706,114360.0,114350.0,1.06334068]
["bitfinex-derivatives","BTCF0:USTF0",1755733192221,1.10109706,114360.0,114350.0,0.48514968]
["bitfinex-derivatives","BTCF0:USTF0",1755733192425,1.10109706,114360.0,114350.0,0.90590321]
["bitfinex-derivatives","BTCF0:USTF0",1755733192822,1.10109706,114360.0,114350.0,0.48514968]
["bitfinex-derivatives","BTCF0:USTF0",1755733193023,1.10109706,114360.0,114350.0,0.90590321]
["bitfinex-derivatives","BTCF0:USTF0",1755733194619,0.18925,114360.0,114350.0,0.90590321]
["bitfinex-derivatives","BTCF0:USTF0",1755733194822,0.16379,114360.0,114350.0,1.32665674]
["bitfinex-derivatives","BTCF0:USTF0",1755733195016,0.14078,114360.0,114350.0,2.12617674]
["bitfinex-derivatives","BTCF0:USTF0",1755733195421,0.14078,114360.0,114350.0,2.33089302]
["bitfinex-derivatives","BTCF0:USTF0",1755733195821,0.14078,114360.0,114350.0,1.91013949]
["bitfinex-derivatives","BTCF0:USTF0",1755733197827,0.14078,114360.0,114350.0,1.70542321]
["bitfinex-derivatives","BTCF0:USTF0",1755733198128,0.14078,114360.0,114350.0,1.9099279]
["bitfinex-derivatives","BTCF0:USTF0",1755733198528,0.14078,114360.0,114350.0,2.33068143]
["bitfinex-derivatives","BTCF0:USTF0",1755733199028,0.14078,114360.0,114350.0,1.9099279]
["bitfinex-derivatives","BTCF0:USTF0",1755733199329,0.14078,114360.0,114350.0,1.8546979]
["bitfinex-derivatives","BTCF0:USTF0",1755733199532,0.03947544,114360.0,114350.0,1.8863879]
["bitfinex-derivatives","BTCF0:USTF0",1755733200720,0.46923897,114360.0,114350.0,0.88236321]
["bitfinex-derivatives","BTCF0:USTF0",1755733201028,0.49906897,114360.0,114350.0,1.68180321]
["bitfinex-derivatives","BTCF0:USTF0",1755733201229,0.07831544,114360.0,114350.0,1.68180321]
["bitfinex-derivatives","BTCF0:USTF0",1755733201429,0.48486897,114360.0,114350.0,1.68180321]
["bitfinex-derivatives","BTCF0:USTF0",1755733201731,0.48486897,114360.0,114350.0,1.88627074]
["bitfinex-derivatives","BTCF0:USTF0",1755733202230,0.06411544,114360.0,114350.0,1.88627074]
["bitfinex-derivatives","BTCF0:USTF0",1755733202530,0.46022897,114360.0,114350.0,1.88627074]
["bitfinex-derivatives","BTCF0:USTF0",1755733202730,0.46022897,114360.0,114350.0,1.46551721]
["bitfinex-derivatives","BTCF0:USTF0",1755733202927,0.46022897,114360.0,114350.0,1.85458074]
["bitfinex-derivatives","BTCF0:USTF0",1755733204532,0.03947544,114360.0,114350.0,1.85458074]
["bitfinex-derivatives","BTCF0:USTF0",1755733205128,0.46022897,114360.0,114350.0,1.85458074]
["bitfinex-derivatives","BTCF0:USTF0",1755733205534,0.03947544,114360.0,114350.0,1.85458074]
["bitfinex-derivatives","BTCF0:USTF0",1755733205734,0.46022897,114360.0,114350.0,1.85458074]
["bitfinex-derivatives","BTCF0:USTF0",1755733206834,0.03947544,114360.0,114350.0,2.27533427]
["bitfinex-derivatives","BTCF0:USTF0",1755733207923,0.03947544,114360.0,114350.0,2.77533427]
["bitfinex-derivatives","BTCF0:USTF0",1755733208334,0.03947544,114360.0,114350.0,1.97589427]
["bitfinex-derivatives","BTCF0:USTF0",1755733208636,0.03947544,114360.0,114350.0,2.77525427]
["bitfinex-derivatives","BTCF0:USTF0",1755733208833,0.03847544,114360.0,114350.0,2.77525427]
["bitfinex-derivatives","BTCF0:USTF0",1755733209034,0.03847544,114360.0,114350.0,2.57078674]
["bitfinex-derivatives","BTCF0:USTF0",1755733209730,0.78155353,114370.0,114360.0,0.1503286]
["bitfinex-derivatives","BTCF0:USTF0",1755733209731,0.3608,114370.0,114360.0,0.1503286]
["bitfinex-derivatives","BTCF0:USTF0",1755733209935,0.3608,114370.0,114360.0,1.44908877]
["bitfinex-derivatives","BTCF0:USTF0",1755733210735,0.3608,114370.0,114360.0,0.60758171]
["bitfinex-derivatives","BTCF0:USTF0",1755733210935,0.3608,114370.0,114360.0,1.44908877]
["bitfinex-derivatives","BTCF0:USTF0",1755733211433,0.3618,114370.0,114360.0,1.44908877]
["bitfinex-derivatives","BTCF0:USTF0",1755733211934,0.3608,114370.0,114360.0,1.44908877]
["bitfinex-derivatives","BTCF0:USTF0",1755733212935,0.50058,114370.0,114360.0,1.44908877]
["bitfinex-derivatives","BTCF0:USTF0",1755733213843,0.50058,114370.0,114360.0,1.29183566]
["bitfinex-derivatives","BTCF0:USTF0",1755733217342,0.50058,114370.0,114360.0,1.44896203]
["bitfinex-derivatives","BTCF0:USTF0",1755733220447,0.50058,114370.0,114360.0,1.79183566]
["bitfinex-derivatives","BTCF0:USTF0",1755733221449,0.50058,114370.0,114360.0,1.79383566]
["bitfinex-derivatives","BTCF0:USTF0",1755733222949,0.50058,114370.0,114360.0,1.95089189]
["bitfinex-derivatives","BTCF0:USTF0",1755733223747,0.50058,114370.0,114360.0,2.37164542]
["bitfinex-derivatives","BTCF0:USTF0",1755733224150,0.47833599,114370.0,114360.0,2.37164542]
["bitfinex-derivatives","BTCF0:USTF0",1755733224549,0.47833599,114370.0,114360.0,2.21458919]
["bitfinex-derivatives","BTCF0:USTF0",1755733226259,0.47833599,114370.0,114360.0,2.30202852]
["bitfinex-derivatives","BTCF0:USTF0",1755733226953,0.3608,114380.0,114370.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1755733227147,0.31849,114380.0,114370.0,1.1502911]
["bitfinex-derivatives","BTCF0:USTF0",1755733228845,0.31849,114380.0,114370.0,1.1522911]
["bitfinex-derivatives","BTCF0:USTF0",1755733229050,0.31849,114380.0,114370.0,1.6522911]
["bitfinex-derivatives","BTCF0:USTF0",1755733229556,0.31849,114380.0,114370.0,2.49379816]
["bitfinex-derivatives","BTCF0:USTF0",1755733234358,0.29173926,114380.0,114370.0,3.99379816]
["bitfinex-derivatives","BTCF0:USTF0",1755733235557,0.29173926,114380.0,114370.0,4.15088772]
["bitfinex-derivatives","BTCF0:USTF0",1755733237159,0.29173926,114380.0,114370.0,3.99379816]
["bitfinex-derivatives","BTCF0:USTF0",1755733241064,0.29173926,114380.0,114370.0,4.09379816]
["bitfinex-derivatives","BTCF0:USTF0",1755733244554,0.93212353,114420.0,114410.0,0.0873906]
["bitfinex-derivatives","BTCF0:USTF0",1755733244757,0.48472353,114420.0,114410.0,0.72449413]
["bitfinex-derivatives","BTCF0:USTF0",1755733246460,0.06397,114420.0,114410.0,0.79364208]
["bitfinex-derivatives","BTCF0:USTF0",1755733246665,0.48472353,114420.0,114410.0,0.79364208]
["bitfinex-derivatives","BTCF0:USTF0",1755733247261,0.90547706,114420.0,114410.0,0.79364208]
["bitfinex-derivatives","BTCF0:USTF0",1755733247664,0.90847706,114420.0,114410.0,0.79364208]
["bitfinex-derivatives","BTCF0:USTF0",1755733247864,0.90847706,114420.0,114410.0,0.37288855]
["bitfinex-derivatives","BTCF0:USTF0",1755733248066,0.90847706,114420.0,114410.0,0.79364208]
["bitfinex-derivatives","BTCF0:USTF0",1755733248666,0.90747706,114420.0,114410.0,0.79364208]
["bitfinex-derivatives","BTCF0:USTF0",1755733249166,0.90747706,114420.0,114410.0,0.80239331]
["bitfinex-derivatives","BTCF0:USTF0",1755733249557,0.48592353,114420.0,114410.0,0.80239331]
["bitfinex-derivatives","BTCF0:USTF0",1755733249871,0.48592353,114420.0,114410.0,0.82531331]
["bitfinex-derivatives","BTCF0:USTF0",1755733250254,0.90667706,114420.0,114410.0,0.82531331]
["bitfinex-derivatives","BTCF0:USTF0",1755733250561,0.48592353,114420.0,114410.0,0.82531331]
["bitfinex-derivatives","BTCF0:USTF0",1755733253263,0.48392353,114420.0,114410.0,0.82531331]
["bitfinex-derivatives","BTCF0:USTF0",1755733253455,0.48492353,114420.0,114410.0,0.82531331]
["bitfinex-derivatives","BTCF0:USTF0",1755733254468,0.48392353,114420.0,114410.0,0.82531331]
["bitfinex-derivatives","BTCF0:USTF0",1755733254766,0.48492353,114420.0,114410.0,0.82531331]
["bitfinex-derivatives","BTCF0:USTF0",1755733263072,0.53891353,114420.0,114410.0,0.88064331]
["bitfinex-derivatives","BTCF0:USTF0",1755733264773,0.11816,114420.0,114410.0,0.88064331]
["bitfinex-derivatives","BTCF0:USTF0",1755733265076,0.53891353,114420.0,114410.0,0.88064331]
["bitfinex-derivatives","BTCF0:USTF0",1755733265879,0.53891353,114420.0,114410.0,0.45988978]
["bitfinex-derivatives","BTCF0:USTF0",1755733266081,1.04785016,114420.0,114410.0,0.36528978]
["bitfinex-derivatives","BTCF0:USTF0",1755733266471,2.26732369,114420.0,114410.0,0.26528978]
["bitfinex-derivatives","BTCF0:USTF0",1755733266777,2.26732369,114420.0,114410.0,0.16528978]
["bitfinex-derivatives","BTCF0:USTF0",1755733267072,0.0873906,114410.0,114400.0,0.3495758]
["bitfinex-derivatives","BTCF0:USTF0",1755733267277,1.04601766,114410.0,114400.0,0.55834811]
["bitfinex-derivatives","BTCF0:USTF0",1755733267473,1.04601766,114410.0,114400.0,0.38355691]
["bitfinex-derivatives","BTCF0:USTF0",1755733267474,1.04681766,114410.0,114400.0,0.38355691]
["bitfinex-derivatives","BTCF0:USTF0",1755733267682,1.24681766,114410.0,114400.0,0.0723983]
["bitfinex-derivatives","BTCF0:USTF0",1755733267882,0.1028583,114400.0,114390.0,0.4496157]
["bitfinex-derivatives","BTCF0:USTF0",1755733268080,1.76662536,114400.0,114390.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1755733270481,1.48565386,114400.0,114390.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1755733270680,1.48665386,114400.0,114390.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1755733273985,1.48665386,114400.0,114390.0,0.4817057]
["bitfinex-derivatives","BTCF0:USTF0",1755733274387,0.9261183,114400.0,114390.0,0.4817057]
["bitfinex-derivatives","BTCF0:USTF0",1755733274588,1.48665386,114400.0,114390.0,0.4817057]
["bitfinex-derivatives","BTCF0:USTF0",1755733275586,1.48665386,114400.0,114390.0,0.3942998]
["bitfinex-derivatives","BTCF0:USTF0",1755733275787,1.48665386,114400.0,114390.0,0.1874008]
["bitfinex-derivatives","BTCF0:USTF0",1755733280592,1.48665386,114400.0,114390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733280792,1.48665386,114400.0,114380.0,0.47085212]
["bitfinex-derivatives","BTCF0:USTF0",1755733280793,0.1264459,114390.0,114380.0,0.47085212]
["bitfinex-derivatives","BTCF0:USTF0",1755733281092,0.40671368,114390.0,114380.0,0.38343992]
["bitfinex-derivatives","BTCF0:USTF0",1755733281394,0.40671368,114390.0,114380.0,0.29602772]
["bitfinex-derivatives","BTCF0:USTF0",1755733281694,0.40671368,114390.0,114380.0,0.31885772]
["bitfinex-derivatives","BTCF0:USTF0",1755733282581,0.40671368,114390.0,114380.0,0.32811772]
["bitfinex-derivatives","BTCF0:USTF0",1755733283191,0.40771368,114390.0,114380.0,0.40014772]
["bitfinex-derivatives","BTCF0:USTF0",1755733284087,0.40771368,114390.0,114380.0,0.31885772]
["bitfinex-derivatives","BTCF0:USTF0",1755733284293,0.40771368,114390.0,114380.0,0.19602772]
["bitfinex-derivatives","BTCF0:USTF0",1755733284690,0.40771368,114390.0,114380.0,0.21900772]
["bitfinex-derivatives","BTCF0:USTF0",1755733284891,0.40771368,114390.0,114380.0,0.22862772]
["bitfinex-derivatives","BTCF0:USTF0",1755733285796,0.40771368,114390.0,114380.0,0.30065772]
["bitfinex-derivatives","BTCF0:USTF0",1755733287797,0.40771368,114390.0,114380.0,0.26620772]
["bitfinex-derivatives","BTCF0:USTF0",1755733288295,0.40771368,114390.0,114380.0,0.30065772]
["bitfinex-derivatives","BTCF0:USTF0",1755733290296,0.96842086,114390.0,114380.0,0.30065772]
["bitfinex-derivatives","BTCF0:USTF0",1755733290496,0.96842086,114390.0,114380.0,0.31707772]
["bitfinex-derivatives","BTCF0:USTF0",1755733291498,0.96842086,114390.0,114380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733292190,0.96842086,114390.0,114380.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1755733293916,0.96842086,114390.0,114380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733294618,0.98806267,114390.0,114380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733298213,0.996807,114390.0,114380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733298413,0.98806267,114390.0,114380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733301118,0.98806267,114390.0,114380.0,0.1874133]
["bitfinex-derivatives","BTCF0:USTF0",1755733301416,0.14708771,114390.0,114380.0,0.2448433]
["bitfinex-derivatives","BTCF0:USTF0",1755733301622,0.14708771,114390.0,114380.0,0.3084633]
["bitfinex-derivatives","BTCF0:USTF0",1755733301822,0.98806267,114390.0,114380.0,0.3084633]
["bitfinex-derivatives","BTCF0:USTF0",1755733302521,1.78662267,114390.0,114380.0,0.3084633]
["bitfinex-derivatives","BTCF0:USTF0",1755733307528,0.94564771,114390.0,114380.0,0.3084633]
["bitfinex-derivatives","BTCF0:USTF0",1755733307727,1.78662267,114390.0,114380.0,0.3084633]
["bitfinex-derivatives","BTCF0:USTF0",1755733310027,1.78662267,114390.0,114380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733310223,0.1040133,114380.0,114370.0,0.39188444]
["bitfinex-derivatives","BTCF0:USTF0",1755733310419,0.96822826,114380.0,114370.0,0.49188444]
["bitfinex-derivatives","BTCF0:USTF0",1755733312431,0.96822826,114380.0,114370.0,0.49288444]
["bitfinex-derivatives","BTCF0:USTF0",1755733313234,0.96822826,114380.0,114370.0,0.40546414]
["bitfinex-derivatives","BTCF0:USTF0",1755733324140,0.96822826,114380.0,114370.0,0.82595162]
["bitfinex-derivatives","BTCF0:USTF0",1755733324337,0.96822826,114380.0,114370.0,0.40546414]
["bitfinex-derivatives","BTCF0:USTF0",1755733326644,0.96822826,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733330740,0.1272533,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733330941,0.96822826,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733331840,0.96822826,114380.0,114370.0,0.56201805]
["bitfinex-derivatives","BTCF0:USTF0",1755733333340,0.96822826,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733334944,0.96822826,114380.0,114370.0,0.56201805]
["bitfinex-derivatives","BTCF0:USTF0",1755733335741,0.96822826,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733340541,0.1272533,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733340944,0.96822826,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733342544,0.1272533,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733342744,0.96822826,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733343545,0.1272533,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733343746,0.96822826,114380.0,114370.0,0.40491414]
["bitfinex-derivatives","BTCF0:USTF0",1755733343947,0.9009633,114380.0,114370.0,0.82540162]
["bitfinex-derivatives","BTCF0:USTF0",1755733344142,1.76651826,114380.0,114370.0,0.92540162]
["bitfinex-derivatives","BTCF0:USTF0",1755733344946,1.67906496,114380.0,114370.0,0.92540162]
["bitfinex-derivatives","BTCF0:USTF0",1755733345648,0.03993,114380.0,114370.0,0.92540162]
["bitfinex-derivatives","BTCF0:USTF0",1755733345850,0.23535977,114390.0,114380.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1755733346049,1.36659635,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733347443,1.36759635,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733348654,0.56943635,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733349851,1.36759635,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733350051,1.34795338,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733350851,1.34795338,114390.0,114380.0,0.4068934]
["bitfinex-derivatives","BTCF0:USTF0",1755733351051,1.34795338,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733351253,1.34795338,114390.0,114380.0,0.72738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733356158,0.9274659,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733356359,1.34795338,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733359659,1.34795348,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733360664,0.927466,114390.0,114380.0,0.4068934]
["bitfinex-derivatives","BTCF0:USTF0",1755733360863,1.34795348,114390.0,114380.0,0.82738088]
["bitfinex-derivatives","BTCF0:USTF0",1755733361262,1.34795348,114390.0,114380.0,0.4068934]
["bitfinex-derivatives","BTCF0:USTF0",1755733361665,1.76844096,114390.0,114380.0,0.3357036]
["bitfinex-derivatives","BTCF0:USTF0",1755733361859,1.76844096,114390.0,114380.0,0.2200336]
["bitfinex-derivatives","BTCF0:USTF0",1755733362865,1.76844096,114390.0,114380.0,0.2524236]
["bitfinex-derivatives","BTCF0:USTF0",1755733363266,1.76844096,114390.0,114380.0,0.2912236]
["bitfinex-derivatives","BTCF0:USTF0",1755733369871,1.76844096,114390.0,114380.0,0.3068936]
["bitfinex-derivatives","BTCF0:USTF0",1755733370064,1.34795338,114390.0,114380.0,0.72738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733373081,0.9274659,114390.0,114380.0,0.72738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733373275,1.34795338,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733374469,1.34695338,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733375075,1.34795338,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733375676,1.26054748,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733376179,0.83924,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733376473,1.25972748,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733377176,0.83924,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733377372,1.25972748,114390.0,114380.0,0.2068936]
["bitfinex-derivatives","BTCF0:USTF0",1755733377670,1.25972748,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733378073,1.25972748,114390.0,114380.0,0.2068936]
["bitfinex-derivatives","BTCF0:USTF0",1755733378272,1.25972748,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733378672,0.9266457,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733378872,1.34713318,114390.0,114380.0,0.62738108]
["bitfinex-derivatives","BTCF0:USTF0",1755733379277,1.34713318,114390.0,114380.0,0.2068936]
["bitfinex-derivatives","BTCF0:USTF0",1755733379472,1.25972748,114390.0,114380.0,0.62541108]
["bitfinex-derivatives","BTCF0:USTF0",1755733381173,1.34713318,114390.0,114380.0,0.2049236]
["bitfinex-derivatives","BTCF0:USTF0",1755733381375,1.76762066,114390.0,114380.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1755733381771,0.9266457,114390.0,114380.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1755733382078,1.76762066,114390.0,114380.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1755733382266,1.76762066,114390.0,114380.0,0.1102336]
["bitfinex-derivatives","BTCF0:USTF0",1755733383276,1.76762066,114390.0,114380.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1755733383881,1.76762066,114390.0,114380.0,0.2196936]
["bitfinex-derivatives","BTCF0:USTF0",1755733384275,1.34713318,114390.0,114380.0,0.2519036]
["bitfinex-derivatives","BTCF0:USTF0",1755733384578,1.34613318,114390.0,114380.0,0.2519036]
["bitfinex-derivatives","BTCF0:USTF0",1755733384780,1.34613318,114390.0,114380.0,0.2206936]
["bitfinex-derivatives","BTCF0:USTF0",1755733385280,1.34613318,114390.0,114380.0,0.2196936]
["bitfinex-derivatives","BTCF0:USTF0",1755733385982,1.34613318,114390.0,114380.0,0.2519036]
["bitfinex-derivatives","BTCF0:USTF0",1755733385983,1.76762066,114390.0,114380.0,0.2519036]
["bitfinex-derivatives","BTCF0:USTF0",1755733386175,1.76762066,114390.0,114380.0,0.40900751]
["bitfinex-derivatives","BTCF0:USTF0",1755733386377,1.76762066,114390.0,114380.0,0.44569751]
["bitfinex-derivatives","BTCF0:USTF0",1755733387475,1.34713318,114390.0,114380.0,0.44569751]
["bitfinex-derivatives","BTCF0:USTF0",1755733388185,0.83924,114390.0,114380.0,0.88217499]
["bitfinex-derivatives","BTCF0:USTF0",1755733388382,1.25972748,114390.0,114380.0,0.98217499]
["bitfinex-derivatives","BTCF0:USTF0",1755733388685,1.34713358,114390.0,114380.0,0.98217499]
["bitfinex-derivatives","BTCF0:USTF0",1755733389182,0.9266461,114390.0,114380.0,0.98217499]
["bitfinex-derivatives","BTCF0:USTF0",1755733389372,1.34713358,114390.0,114380.0,0.82507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733389571,1.32337358,114390.0,114380.0,0.82507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733389779,1.25972748,114390.0,114380.0,0.82507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733390283,1.34713358,114390.0,114380.0,0.98217499]
["bitfinex-derivatives","BTCF0:USTF0",1755733394487,1.34713358,114390.0,114380.0,0.56168751]
["bitfinex-derivatives","BTCF0:USTF0",1755733395079,1.34713358,114390.0,114380.0,0.4045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733395386,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733397486,1.34713358,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733397684,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733397881,0.9266461,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733398083,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733399186,0.9266461,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733399386,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733399591,1.34713358,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733401683,1.34713358,114390.0,114380.0,0.2196936]
["bitfinex-derivatives","BTCF0:USTF0",1755733402286,1.34713358,114390.0,114380.0,0.2885936]
["bitfinex-derivatives","BTCF0:USTF0",1755733403782,1.34713358,114390.0,114380.0,0.44569751]
["bitfinex-derivatives","BTCF0:USTF0",1755733404287,1.34713358,114390.0,114380.0,0.46168751]
["bitfinex-derivatives","BTCF0:USTF0",1755733405089,1.34613358,114390.0,114380.0,0.46168751]
["bitfinex-derivatives","BTCF0:USTF0",1755733405791,1.34713358,114390.0,114380.0,0.46168751]
["bitfinex-derivatives","BTCF0:USTF0",1755733406190,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733406392,1.34713358,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733407589,0.9266461,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733407789,1.34713358,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733408893,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733409290,1.34613358,114390.0,114380.0,0.3075836]
["bitfinex-derivatives","BTCF0:USTF0",1755733409593,0.9256461,114390.0,114380.0,0.3075836]
["bitfinex-derivatives","BTCF0:USTF0",1755733409800,1.34613358,114390.0,114380.0,0.3075836]
["bitfinex-derivatives","BTCF0:USTF0",1755733410800,1.34613358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733411501,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733415303,1.34713358,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733416905,1.34713358,114390.0,114380.0,0.88217499]
["bitfinex-derivatives","BTCF0:USTF0",1755733418207,0.9266461,114390.0,114380.0,0.88217499]
["bitfinex-derivatives","BTCF0:USTF0",1755733418406,1.34713358,114390.0,114380.0,0.88217499]
["bitfinex-derivatives","BTCF0:USTF0",1755733419108,1.34713358,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733420008,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733420303,1.34613358,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733420508,1.34613358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733420911,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733422510,0.9266461,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733422808,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733425508,1.34713358,114390.0,114380.0,0.4619907]
["bitfinex-derivatives","BTCF0:USTF0",1755733426009,1.76762106,114390.0,114380.0,0.4619907]
["bitfinex-derivatives","BTCF0:USTF0",1755733427112,1.34713358,114390.0,114380.0,0.4619907]
["bitfinex-derivatives","BTCF0:USTF0",1755733429512,1.34713358,114390.0,114380.0,0.4619907]
["bitfinex-derivatives","BTCF0:USTF0",1755733430607,1.76762106,114390.0,114380.0,0.4619907]
["bitfinex-derivatives","BTCF0:USTF0",1755733433113,1.34713358,114390.0,114380.0,0.4619907]
["bitfinex-derivatives","BTCF0:USTF0",1755733433610,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733434411,1.76762106,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733435411,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733436010,1.76762106,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733436212,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733438210,0.9266461,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733438410,0.9266461,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733438411,1.34713358,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733438713,1.34713358,114390.0,114380.0,0.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755733439214,1.34713358,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733440611,0.9266461,114390.0,114380.0,0.72507108]
["bitfinex-derivatives","BTCF0:USTF0",1755733440811,1.33099358,114390.0,114380.0,0.72594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733442018,1.33099358,114390.0,114380.0,0.3054536]
["bitfinex-derivatives","BTCF0:USTF0",1755733442218,1.33099358,114390.0,114380.0,0.72594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733442619,0.9265861,114390.0,114380.0,0.72594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733442921,1.34707358,114390.0,114380.0,0.72594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733443316,0.9265861,114390.0,114380.0,0.72594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733443525,0.9265861,114390.0,114380.0,0.3054536]
["bitfinex-derivatives","BTCF0:USTF0",1755733443726,1.34707358,114390.0,114380.0,0.72594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733444223,1.30705358,114390.0,114380.0,0.70154108]
["bitfinex-derivatives","BTCF0:USTF0",1755733444416,1.24358748,114390.0,114380.0,0.72594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733444720,1.25966748,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733445021,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733445221,0.83918,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733445423,1.25966748,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733445720,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733445921,1.34707338,114390.0,114380.0,0.98334804]
["bitfinex-derivatives","BTCF0:USTF0",1755733453227,1.34707338,114390.0,114380.0,0.56286056]
["bitfinex-derivatives","BTCF0:USTF0",1755733453423,1.34707338,114390.0,114380.0,0.98334804]
["bitfinex-derivatives","BTCF0:USTF0",1755733454426,0.9265859,114390.0,114380.0,0.98334804]
["bitfinex-derivatives","BTCF0:USTF0",1755733454626,1.34707338,114390.0,114380.0,0.98334804]
["bitfinex-derivatives","BTCF0:USTF0",1755733455324,1.34707338,114390.0,114380.0,0.56286056]
["bitfinex-derivatives","BTCF0:USTF0",1755733455929,1.34707338,114390.0,114380.0,0.98334804]
["bitfinex-derivatives","BTCF0:USTF0",1755733458228,1.34707338,114390.0,114380.0,0.56286056]
["bitfinex-derivatives","BTCF0:USTF0",1755733458524,1.34707338,114390.0,114380.0,0.98334804]
["bitfinex-derivatives","BTCF0:USTF0",1755733464436,1.34707338,114390.0,114380.0,0.56286056]
["bitfinex-derivatives","BTCF0:USTF0",1755733464737,1.34707338,114390.0,114380.0,0.98334804]
["bitfinex-derivatives","BTCF0:USTF0",1755733466734,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733471841,0.9265859,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733472041,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733472540,0.9265859,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733472742,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733473142,0.9265859,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733473438,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733474240,0.9265859,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733474443,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733479037,1.34707338,114390.0,114380.0,0.98334413]
["bitfinex-derivatives","BTCF0:USTF0",1755733479943,0.9265859,114390.0,114380.0,0.98334413]
["bitfinex-derivatives","BTCF0:USTF0",1755733480138,1.34707338,114390.0,114380.0,0.98334413]
["bitfinex-derivatives","BTCF0:USTF0",1755733481256,0.9265859,114390.0,114380.0,0.98334413]
["bitfinex-derivatives","BTCF0:USTF0",1755733481455,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733486062,1.34707338,114390.0,114380.0,0.4054536]
["bitfinex-derivatives","BTCF0:USTF0",1755733486360,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733486762,0.9265859,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733486960,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733487862,1.34707338,114390.0,114380.0,0.4054536]
["bitfinex-derivatives","BTCF0:USTF0",1755733488157,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733488557,0.9265859,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733488761,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733488961,1.34607338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733489663,1.34707338,114390.0,114380.0,0.82594108]
["bitfinex-derivatives","BTCF0:USTF0",1755733490559,1.34707338,114390.0,114380.0,0.4054536]
["bitfinex-derivatives","BTCF0:USTF0",1755733490760,1.76756086,114390.0,114380.0,0.3197236]
["bitfinex-derivatives","BTCF0:USTF0",1755733491261,1.76756086,114390.0,114380.0,0.4085236]
["bitfinex-derivatives","BTCF0:USTF0",1755733492066,1.76656086,114390.0,114380.0,0.4085236]
["bitfinex-derivatives","BTCF0:USTF0",1755733492253,1.76656086,114390.0,114380.0,0.4095236]
["bitfinex-derivatives","BTCF0:USTF0",1755733492661,1.76656086,114390.0,114380.0,0.4085236]
["bitfinex-derivatives","BTCF0:USTF0",1755733493859,1.34607338,114390.0,114380.0,0.4085236]
["bitfinex-derivatives","BTCF0:USTF0",1755733494060,1.76656086,114390.0,114380.0,0.4085236]
["bitfinex-derivatives","BTCF0:USTF0",1755733494266,1.76756086,114390.0,114380.0,0.4085236]
["bitfinex-derivatives","BTCF0:USTF0",1755733494565,0.9265859,114390.0,114380.0,0.4085236]
["bitfinex-derivatives","BTCF0:USTF0",1755733494757,1.34707338,114390.0,114380.0,0.4085236]
["bitfinex-derivatives","BTCF0:USTF0",1755733495864,1.34707338,114390.0,114380.0,0.56592665]
["bitfinex-derivatives","BTCF0:USTF0",1755733496963,1.34615338,114390.0,114380.0,0.56592665]
["bitfinex-derivatives","BTCF0:USTF0",1755733498060,0.9256659,114390.0,114380.0,0.56592665]
["bitfinex-derivatives","BTCF0:USTF0",1755733498264,1.34615338,114390.0,114380.0,0.56592665]
["bitfinex-derivatives","BTCF0:USTF0",1755733498763,0.9256659,114390.0,114380.0,0.56592665]
["bitfinex-derivatives","BTCF0:USTF0",1755733498965,1.34615338,114390.0,114380.0,0.56592665]
["bitfinex-derivatives","BTCF0:USTF0",1755733499160,1.34615338,114390.0,114380.0,0.98641413]
["bitfinex-derivatives","BTCF0:USTF0",1755733500366,1.34615358,114390.0,114380.0,0.98641413]
["bitfinex-derivatives","BTCF0:USTF0",1755733500766,1.34615358,114390.0,114380.0,0.56592665]
["bitfinex-derivatives","BTCF0:USTF0",1755733501064,1.34615358,114390.0,114380.0,0.98641413]
["bitfinex-derivatives","BTCF0:USTF0",1755733501464,1.34615358,114390.0,114380.0,0.82901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733502067,1.34615358,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733502366,1.34615358,114390.0,114380.0,0.88638936]
["bitfinex-derivatives","BTCF0:USTF0",1755733503964,1.34615358,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733506769,0.54891358,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733506970,1.34615358,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733507774,0.54891358,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733507974,1.34611358,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733508974,0.54891358,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733509276,1.34611358,114390.0,114380.0,0.83917804]
["bitfinex-derivatives","BTCF0:USTF0",1755733510469,1.34611358,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733510773,0.9256261,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733510974,1.34611358,114390.0,114380.0,0.72901108]
["bitfinex-derivatives","BTCF0:USTF0",1755733512372,1.34611358,114390.0,114380.0,0.3085236]
["bitfinex-derivatives","BTCF0:USTF0",1755733518379,1.34611358,114390.0,114380.0,0.46590188]
["bitfinex-derivatives","BTCF0:USTF0",1755733519379,1.76660106,114390.0,114380.0,0.28019828]
["bitfinex-derivatives","BTCF0:USTF0",1755733519583,1.76660106,114390.0,114380.0,0.45496506]
["bitfinex-derivatives","BTCF0:USTF0",1755733519874,1.76660106,114390.0,114380.0,0.29758678]
["bitfinex-derivatives","BTCF0:USTF0",1755733520576,1.76740106,114390.0,114380.0,0.11017298]
["bitfinex-derivatives","BTCF0:USTF0",1755733520878,2.18788854,114390.0,114380.0,0.11017298]
["bitfinex-derivatives","BTCF0:USTF0",1755733521080,1.76740106,114390.0,114380.0,0.11017298]
["bitfinex-derivatives","BTCF0:USTF0",1755733525188,0.1265877,114380.0,114370.0,0.40525518]
["bitfinex-derivatives","BTCF0:USTF0",1755733525479,0.96756266,114380.0,114370.0,0.47804518]
["bitfinex-derivatives","BTCF0:USTF0",1755733525880,0.96756266,114380.0,114370.0,0.49363518]
["bitfinex-derivatives","BTCF0:USTF0",1755733529180,0.1265877,114380.0,114370.0,0.49363518]
["bitfinex-derivatives","BTCF0:USTF0",1755733529385,0.96756266,114380.0,114370.0,0.59363518]
["bitfinex-derivatives","BTCF0:USTF0",1755733531886,0.96756266,114380.0,114370.0,0.4834622]
["bitfinex-derivatives","BTCF0:USTF0",1755733537394,0.96756266,114380.0,114370.0,0.4833222]
["bitfinex-derivatives","BTCF0:USTF0",1755733538992,0.96756266,114380.0,114370.0,0.3084756]
["bitfinex-derivatives","BTCF0:USTF0",1755733540592,1.38805014,114380.0,114370.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1755733540788,1.38805014,114380.0,114360.0,0.30364577]
["bitfinex-derivatives","BTCF0:USTF0",1755733540994,1.66252496,114370.0,114360.0,0.5833518]
["bitfinex-derivatives","BTCF0:USTF0",1755733541191,1.66252496,114370.0,114360.0,0.3201098]
["bitfinex-derivatives","BTCF0:USTF0",1755733541394,1.66252496,114370.0,114360.0,0.2201098]
["bitfinex-derivatives","BTCF0:USTF0",1755733541696,1.66252496,114370.0,114360.0,0.3201098]
["bitfinex-derivatives","BTCF0:USTF0",1755733541895,1.66252496,114370.0,114360.0,0.3541798]
["bitfinex-derivatives","BTCF0:USTF0",1755733542196,1.66252496,114370.0,114360.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1755733542697,1.66252496,114370.0,114360.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1755733548504,1.74995026,114370.0,114360.0,0.221113]
["bitfinex-derivatives","BTCF0:USTF0",1755733549006,1.74995026,114370.0,114360.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1755733552903,1.76569026,114370.0,114360.0,0.253603]
["bitfinex-derivatives","BTCF0:USTF0",1755733553099,1.76569026,114370.0,114360.0,0.221113]
["bitfinex-derivatives","BTCF0:USTF0",1755733553910,1.76569026,114370.0,114360.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1755733554509,1.76569026,114370.0,114360.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1755733555907,1.76569026,114370.0,114360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755733556207,2.20421028,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755733556412,1.7837228,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755733558200,0.1276328,114360.0,114350.0,0.45785714]
["bitfinex-derivatives","BTCF0:USTF0",1755733558405,0.96860776,114360.0,114350.0,0.55785714]
["bitfinex-derivatives","BTCF0:USTF0",1755733558612,0.96860776,114360.0,114350.0,0.37635674]
["bitfinex-derivatives","BTCF0:USTF0",1755733559013,0.96860776,114360.0,114350.0,0.38564674]
["bitfinex-derivatives","BTCF0:USTF0",1755733559408,0.96960776,114360.0,114350.0,0.38564674]
["bitfinex-derivatives","BTCF0:USTF0",1755733559808,0.96960776,114360.0,114350.0,0.41813674]
["bitfinex-derivatives","BTCF0:USTF0",1755733560315,0.96960776,114360.0,114350.0,0.45461674]
["bitfinex-derivatives","BTCF0:USTF0",1755733561013,0.96960776,114360.0,114350.0,0.47041674]
["bitfinex-derivatives","BTCF0:USTF0",1755733561511,0.96860776,114360.0,114350.0,0.47041674]
["bitfinex-derivatives","BTCF0:USTF0",1755733561710,0.97060776,114360.0,114350.0,0.47041674]
["bitfinex-derivatives","BTCF0:USTF0",1755733565112,0.1296328,114360.0,114350.0,0.47041674]
["bitfinex-derivatives","BTCF0:USTF0",1755733565315,0.97060776,114360.0,114350.0,0.47041674]
["bitfinex-derivatives","BTCF0:USTF0",1755733565618,1.39109524,114360.0,114350.0,0.20191391]
["bitfinex-derivatives","BTCF0:USTF0",1755733566015,1.39109524,114360.0,114350.0,0.23440391]
["bitfinex-derivatives","BTCF0:USTF0",1755733566416,0.1296328,114360.0,114350.0,0.23440391]
["bitfinex-derivatives","BTCF0:USTF0",1755733566619,1.39109524,114360.0,114350.0,0.20191391]
["bitfinex-derivatives","BTCF0:USTF0",1755733567520,1.40866257,114360.0,114350.0,0.20191391]
["bitfinex-derivatives","BTCF0:USTF0",1755733570322,1.40866257,114360.0,114350.0,0.23440391]
["bitfinex-derivatives","BTCF0:USTF0",1755733570821,1.40866257,114360.0,114350.0,0.27088391]
["bitfinex-derivatives","BTCF0:USTF0",1755733571517,1.40866257,114360.0,114350.0,0.19262391]
["bitfinex-derivatives","BTCF0:USTF0",1755733571722,1.40866257,114360.0,114350.0,0.20191391]
["bitfinex-derivatives","BTCF0:USTF0",1755733573720,1.40866257,114360.0,114350.0,0.19262391]
["bitfinex-derivatives","BTCF0:USTF0",1755733575022,1.39109524,114360.0,114350.0,0.16960391]
["bitfinex-derivatives","BTCF0:USTF0",1755733576120,1.4085628,114360.0,114350.0,0.16960391]
["bitfinex-derivatives","BTCF0:USTF0",1755733578125,1.4085628,114360.0,114350.0,0.19262391]
["bitfinex-derivatives","BTCF0:USTF0",1755733578328,1.39109524,114360.0,114350.0,0.19262391]
["bitfinex-derivatives","BTCF0:USTF0",1755733578524,1.40880008,114360.0,114350.0,0.19262391]
["bitfinex-derivatives","BTCF0:USTF0",1755733579117,1.40880008,114360.0,114350.0,0.09262391]
["bitfinex-derivatives","BTCF0:USTF0",1755733581430,1.40891503,114360.0,114350.0,0.09262391]
["bitfinex-derivatives","BTCF0:USTF0",1755733583829,1.40891503,114360.0,114350.0,0.06960391]
["bitfinex-derivatives","BTCF0:USTF0",1755733584029,0.1035005,114350.0,114340.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1755733584225,1.76478546,114350.0,114340.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1755733584430,1.76478546,114350.0,114340.0,0.6649181]
["bitfinex-derivatives","BTCF0:USTF0",1755733584929,1.76478546,114350.0,114340.0,0.7649181]
["bitfinex-derivatives","BTCF0:USTF0",1755733585230,1.76578546,114350.0,114340.0,0.7649181]
["bitfinex-derivatives","BTCF0:USTF0",1755733585629,1.76578546,114350.0,114340.0,0.83552143]
["bitfinex-derivatives","BTCF0:USTF0",1755733585835,1.76578546,114350.0,114340.0,0.74807333]
["bitfinex-derivatives","BTCF0:USTF0",1755733586535,1.76578546,114350.0,114340.0,0.83552143]
["bitfinex-derivatives","BTCF0:USTF0",1755733587027,1.76578546,114350.0,114340.0,0.64807333]
["bitfinex-derivatives","BTCF0:USTF0",1755733587329,0.9248105,114350.0,114340.0,0.64807333]
["bitfinex-derivatives","BTCF0:USTF0",1755733587531,1.76578546,114350.0,114340.0,0.73552153]
["bitfinex-derivatives","BTCF0:USTF0",1755733588734,1.76578546,114350.0,114340.0,0.64807333]
["bitfinex-derivatives","BTCF0:USTF0",1755733589335,1.76578546,114350.0,114340.0,0.73552143]
["bitfinex-derivatives","BTCF0:USTF0",1755733590735,1.76578546,114350.0,114340.0,0.64807333]
["bitfinex-derivatives","BTCF0:USTF0",1755733592035,1.76578546,114350.0,114340.0,0.73552153]
["bitfinex-derivatives","BTCF0:USTF0",1755733594031,1.76578546,114350.0,114340.0,0.83552153]
["bitfinex-derivatives","BTCF0:USTF0",1755733603444,1.76578546,114350.0,114340.0,0.99289981]
["bitfinex-derivatives","BTCF0:USTF0",1755733613752,1.76578546,114350.0,114340.0,0.83552153]
["bitfinex-derivatives","BTCF0:USTF0",1755733616954,1.76578546,114350.0,114340.0,0.99289981]
["bitfinex-derivatives","BTCF0:USTF0",1755733617757,1.76578546,114350.0,114340.0,0.83552153]
["bitfinex-derivatives","BTCF0:USTF0",1755733618544,1.76578546,114350.0,114340.0,0.99289981]
["bitfinex-derivatives","BTCF0:USTF0",1755733620150,1.76578546,114350.0,114340.0,0.83552153]
["bitfinex-derivatives","BTCF0:USTF0",1755733621357,1.76578546,114350.0,114340.0,0.74807333]
["bitfinex-derivatives","BTCF0:USTF0",1755733621555,1.76578546,114350.0,114340.0,0.83552143]
["bitfinex-derivatives","BTCF0:USTF0",1755733621751,1.76578546,114350.0,114340.0,0.76655143]
["bitfinex-derivatives","BTCF0:USTF0",1755733621952,1.76578546,114350.0,114340.0,0.66330333]
["bitfinex-derivatives","BTCF0:USTF0",1755733622354,1.78330472,114350.0,114340.0,0.66330333]
["bitfinex-derivatives","BTCF0:USTF0",1755733622553,1.78373301,114350.0,114340.0,0.69532333]
["bitfinex-derivatives","BTCF0:USTF0",1755733622753,1.78373301,114350.0,114340.0,0.73289333]
["bitfinex-derivatives","BTCF0:USTF0",1755733622959,1.76578546,114350.0,114340.0,0.73289333]
["bitfinex-derivatives","BTCF0:USTF0",1755733624056,1.76578546,114350.0,114340.0,0.82034143]
["bitfinex-derivatives","BTCF0:USTF0",1755733624757,1.76578546,114350.0,114340.0,0.65075143]
["bitfinex-derivatives","BTCF0:USTF0",1755733624953,1.76578546,114350.0,114340.0,0.68277143]
["bitfinex-derivatives","BTCF0:USTF0",1755733625155,1.76578546,114350.0,114340.0,0.72034143]
["bitfinex-derivatives","BTCF0:USTF0",1755733625660,1.76578546,114350.0,114340.0,0.82034143]
["bitfinex-derivatives","BTCF0:USTF0",1755733626062,1.76578546,114350.0,114340.0,0.72034143]
["bitfinex-derivatives","BTCF0:USTF0",1755733626259,1.76578546,114350.0,114340.0,0.82034143]
["bitfinex-derivatives","BTCF0:USTF0",1755733627257,1.76578546,114350.0,114340.0,0.63289333]
["bitfinex-derivatives","BTCF0:USTF0",1755733628262,1.76578546,114350.0,114340.0,0.72034143]
["bitfinex-derivatives","BTCF0:USTF0",1755733628865,1.76578546,114350.0,114340.0,0.73608143]
["bitfinex-derivatives","BTCF0:USTF0",1755733630263,1.76578546,114350.0,114340.0,0.83608143]
["bitfinex-derivatives","BTCF0:USTF0",1755733630465,1.76578546,114350.0,114340.0,0.74863333]
["bitfinex-derivatives","BTCF0:USTF0",1755733630762,1.76578546,114350.0,114340.0,0.64863333]
["bitfinex-derivatives","BTCF0:USTF0",1755733631164,1.76578546,114350.0,114340.0,0.73608143]
["bitfinex-derivatives","BTCF0:USTF0",1755733631761,1.76578546,114350.0,114340.0,0.64863333]
["bitfinex-derivatives","BTCF0:USTF0",1755733631958,2.18627294,114350.0,114340.0,0.56330333]
["bitfinex-derivatives","BTCF0:USTF0",1755733632158,2.18627294,114350.0,114340.0,0.46330333]
["bitfinex-derivatives","BTCF0:USTF0",1755733633063,0.1038581,114340.0,114330.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1755733633366,1.38851054,114340.0,114330.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1755733636569,1.38951054,114340.0,114330.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1755733636771,1.38951054,114340.0,114330.0,0.56233335]
["bitfinex-derivatives","BTCF0:USTF0",1755733639769,1.38851054,114340.0,114330.0,0.56233335]
["bitfinex-derivatives","BTCF0:USTF0",1755733639969,1.38951054,114340.0,114330.0,0.56233335]
["bitfinex-derivatives","BTCF0:USTF0",1755733640464,1.39051054,114340.0,114330.0,0.56233335]
["bitfinex-derivatives","BTCF0:USTF0",1755733641569,0.1290481,114340.0,114330.0,0.63192335]
["bitfinex-derivatives","BTCF0:USTF0",1755733641770,1.39051054,114340.0,114330.0,0.64766335]
["bitfinex-derivatives","BTCF0:USTF0",1755733643975,0.9263681,114340.0,114330.0,0.64766335]
["bitfinex-derivatives","BTCF0:USTF0",1755733644163,2.18783054,114340.0,114330.0,0.64766335]
["bitfinex-derivatives","BTCF0:USTF0",1755733651190,2.18783054,114340.0,114330.0,0.59250335]
["bitfinex-derivatives","BTCF0:USTF0",1755733652188,2.18783054,114340.0,114330.0,0.70248171]
["bitfinex-derivatives","BTCF0:USTF0",1755733656485,2.18583054,114340.0,114330.0,0.70248171]
["bitfinex-derivatives","BTCF0:USTF0",1755733656692,2.18883054,114340.0,114330.0,0.70248171]
["bitfinex-derivatives","BTCF0:USTF0",1755733656887,2.18883054,114340.0,114330.0,0.59250335]
["bitfinex-derivatives","BTCF0:USTF0",1755733657999,2.17293054,114340.0,114330.0,0.59292335]
["bitfinex-derivatives","BTCF0:USTF0",1755733659591,2.17193054,114340.0,114330.0,0.59292335]
["bitfinex-derivatives","BTCF0:USTF0",1755733660093,2.16993054,114340.0,114330.0,0.70290171]
["bitfinex-derivatives","BTCF0:USTF0",1755733660392,2.17293054,114340.0,114330.0,0.70290171]
["bitfinex-derivatives","BTCF0:USTF0",1755733661489,2.14923054,114340.0,114330.0,0.67913171]
["bitfinex-derivatives","BTCF0:USTF0",1755733661683,2.17293054,114340.0,114330.0,0.70290171]
["bitfinex-derivatives","BTCF0:USTF0",1755733662085,2.17293054,114340.0,114330.0,0.59292335]
["bitfinex-derivatives","BTCF0:USTF0",1755733665094,2.19070173,114340.0,114330.0,0.59292335]
["bitfinex-derivatives","BTCF0:USTF0",1755733666596,2.19070173,114340.0,114330.0,0.70315625]
["bitfinex-derivatives","BTCF0:USTF0",1755733667799,2.19070173,114340.0,114330.0,0.59292335]
["bitfinex-derivatives","BTCF0:USTF0",1755733668099,2.19070173,114340.0,114330.0,0.70315674]
["bitfinex-derivatives","BTCF0:USTF0",1755733668599,2.19088646,114340.0,114330.0,0.70315674]
["bitfinex-derivatives","BTCF0:USTF0",1755733678706,2.19077732,114340.0,114330.0,0.70315674]
["bitfinex-derivatives","BTCF0:USTF0",1755733679705,2.18977732,114340.0,114330.0,0.70315674]
["bitfinex-derivatives","BTCF0:USTF0",1755733680914,2.19077732,114340.0,114330.0,0.70315674]
["bitfinex-derivatives","BTCF0:USTF0",1755733682312,2.19028983,114340.0,114330.0,0.64942674]
["bitfinex-derivatives","BTCF0:USTF0",1755733685314,2.19070508,114340.0,114330.0,0.64942674]
["bitfinex-derivatives","BTCF0:USTF0",1755733686415,2.1907882,114340.0,114330.0,0.64942674]
["bitfinex-derivatives","BTCF0:USTF0",1755733687211,2.1907882,114340.0,114330.0,0.53919335]
["bitfinex-derivatives","BTCF0:USTF0",1755733687418,0.03777,114330.0,114320.0,0.11958467]
["bitfinex-derivatives","BTCF0:USTF0",1755733687612,1.29923244,114330.0,114320.0,0.11958467]
["bitfinex-derivatives","BTCF0:USTF0",1755733687811,1.29923244,114330.0,114320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755733688214,1.26146244,114330.0,114320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755733689113,0.84097496,114330.0,114320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755733689316,0.84297496,114330.0,114320.0,0.08059549]
["bitfinex-derivatives","BTCF0:USTF0",1755733689516,0.84297496,114330.0,114320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755733689717,0.93043076,114330.0,114320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755733690321,0.93043076,114330.0,114320.0,0.11958467]
["bitfinex-derivatives","BTCF0:USTF0",1755733691215,1.35091824,114330.0,114320.0,0.11958467]
["bitfinex-derivatives","BTCF0:USTF0",1755733691422,0.93043076,114330.0,114320.0,0.11958467]
["bitfinex-derivatives","BTCF0:USTF0",1755733692318,0.93043076,114330.0,114320.0,0.11023467]
["bitfinex-derivatives","BTCF0:USTF0",1755733692520,0.0874636,114320.0,114310.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755733692725,2.14608604,114320.0,114310.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755733693021,2.14608604,114320.0,114310.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1755733693220,2.14608604,114320.0,114310.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755733693822,2.14708604,114320.0,114310.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755733694022,2.14708604,114320.0,114310.0,0.19293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733694222,2.14708604,114320.0,114310.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733695423,2.16460135,114320.0,114310.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733698826,2.16660135,114320.0,114310.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733699427,2.16460135,114320.0,114310.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733700640,0.90313891,114320.0,114310.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733700927,2.16460135,114320.0,114310.0,0.07836952]
["bitfinex-derivatives","BTCF0:USTF0",1755733701138,2.16460135,114320.0,114310.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733701430,1.74411387,114320.0,114310.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733701630,2.16460135,114320.0,114310.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733705638,2.16453496,114320.0,114310.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1755733707331,2.16453496,114320.0,114310.0,0.06901952]
["bitfinex-derivatives","BTCF0:USTF0",1755733707539,0.0874788,114300.0,114290.0,0.11996374]
["bitfinex-derivatives","BTCF0:USTF0",1755733707733,1.72561376,114300.0,114290.0,0.31996374]
["bitfinex-derivatives","BTCF0:USTF0",1755733708133,1.72561376,114300.0,114290.0,0.39004509]
["bitfinex-derivatives","BTCF0:USTF0",1755733709134,1.72561376,114300.0,114290.0,0.39104509]
["bitfinex-derivatives","BTCF0:USTF0",1755733709928,0.8846388,114300.0,114290.0,0.39104509]
["bitfinex-derivatives","BTCF0:USTF0",1755733710434,1.72561376,114300.0,114290.0,0.39104509]
["bitfinex-derivatives","BTCF0:USTF0",1755733713241,1.72561376,114300.0,114290.0,0.44802509]
["bitfinex-derivatives","BTCF0:USTF0",1755733718745,0.8846388,114300.0,114290.0,0.44802509]
["bitfinex-derivatives","BTCF0:USTF0",1755733718937,1.72561376,114300.0,114290.0,0.44802509]
["bitfinex-derivatives","BTCF0:USTF0",1755733725955,1.72561376,114300.0,114290.0,0.34702509]
["bitfinex-derivatives","BTCF0:USTF0",1755733731352,1.72561376,114300.0,114290.0,0.21090869]
["bitfinex-derivatives","BTCF0:USTF0",1755733731557,2.14610124,114300.0,114290.0,0.21090869]
["bitfinex-derivatives","BTCF0:USTF0",1755733731753,1.72561376,114300.0,114290.0,0.11090869]
["bitfinex-derivatives","BTCF0:USTF0",1755733732759,1.72561376,114300.0,114290.0,0.19839519]
["bitfinex-derivatives","BTCF0:USTF0",1755733732954,1.72561376,114300.0,114290.0,0.23215519]
["bitfinex-derivatives","BTCF0:USTF0",1755733733156,1.72561376,114300.0,114290.0,0.24713519]
["bitfinex-derivatives","BTCF0:USTF0",1755733733850,1.72561376,114300.0,114290.0,0.15964869]
["bitfinex-derivatives","BTCF0:USTF0",1755733734559,1.72561376,114300.0,114290.0,0.14466869]
["bitfinex-derivatives","BTCF0:USTF0",1755733735059,1.72561376,114300.0,114290.0,0.15964869]
["bitfinex-derivatives","BTCF0:USTF0",1755733735661,1.72661376,114300.0,114290.0,0.15964869]
["bitfinex-derivatives","BTCF0:USTF0",1755733736163,1.72661376,114300.0,114290.0,0.25964869]
["bitfinex-derivatives","BTCF0:USTF0",1755733738060,1.72661376,114300.0,114290.0,0.20193135]
["bitfinex-derivatives","BTCF0:USTF0",1755733738564,1.72661376,114300.0,114290.0,0.21090538]
["bitfinex-derivatives","BTCF0:USTF0",1755733739167,1.72661376,114300.0,114290.0,0.24466538]
["bitfinex-derivatives","BTCF0:USTF0",1755733740369,1.72661376,114300.0,114290.0,0.25964538]
["bitfinex-derivatives","BTCF0:USTF0",1755733741362,1.74437119,114300.0,114290.0,0.25964538]
["bitfinex-derivatives","BTCF0:USTF0",1755733743872,1.74437119,114300.0,114290.0,0.21090538]
["bitfinex-derivatives","BTCF0:USTF0",1755733744063,1.74437119,114300.0,114290.0,0.34713188]
["bitfinex-derivatives","BTCF0:USTF0",1755733744867,1.72661376,114300.0,114290.0,0.34713188]
["bitfinex-derivatives","BTCF0:USTF0",1755733745266,1.74410424,114300.0,114290.0,0.34713188]
["bitfinex-derivatives","BTCF0:USTF0",1755733747471,1.74410424,114300.0,114290.0,0.25964538]
["bitfinex-derivatives","BTCF0:USTF0",1755733747770,1.74410424,114300.0,114290.0,0.34713178]
["bitfinex-derivatives","BTCF0:USTF0",1755733750363,1.76846424,114300.0,114290.0,0.34713178]
["bitfinex-derivatives","BTCF0:USTF0",1755733750563,1.76846424,114300.0,114290.0,0.28323538]
["bitfinex-derivatives","BTCF0:USTF0",1755733750974,1.76846424,114300.0,114290.0,0.37072178]
["bitfinex-derivatives","BTCF0:USTF0",1755733753874,1.76846424,114300.0,114290.0,0.29923538]
["bitfinex-derivatives","BTCF0:USTF0",1755733754577,1.76846424,114300.0,114290.0,0.38672178]
["bitfinex-derivatives","BTCF0:USTF0",1755733756781,1.76746424,114300.0,114290.0,0.38672178]
["bitfinex-derivatives","BTCF0:USTF0",1755733757985,1.74997376,114300.0,114290.0,0.38672178]
["bitfinex-derivatives","BTCF0:USTF0",1755733758287,1.75097376,114300.0,114290.0,0.38672178]
["bitfinex-derivatives","BTCF0:USTF0",1755733765487,2.17146124,114300.0,114290.0,0.17008135]
["bitfinex-derivatives","BTCF0:USTF0",1755733765984,2.17146124,114300.0,114290.0,0.19280135]
["bitfinex-derivatives","BTCF0:USTF0",1755733766486,2.17146124,114300.0,114290.0,0.20274135]
["bitfinex-derivatives","BTCF0:USTF0",1755733769791,2.17193124,114300.0,114290.0,0.20274135]
["bitfinex-derivatives","BTCF0:USTF0",1755733771291,2.17193124,114300.0,114290.0,0.36011963]
["bitfinex-derivatives","BTCF0:USTF0",1755733772391,2.17093124,114300.0,114290.0,0.44760603]
["bitfinex-derivatives","BTCF0:USTF0",1755733772995,2.17193124,114300.0,114290.0,0.44760603]
["bitfinex-derivatives","BTCF0:USTF0",1755733773901,2.17193124,114300.0,114290.0,0.36011963]
["bitfinex-derivatives","BTCF0:USTF0",1755733774702,2.17193124,114300.0,114290.0,0.20274135]
["bitfinex-derivatives","BTCF0:USTF0",1755733774902,2.17193124,114300.0,114290.0,0.23748135]
["bitfinex-derivatives","BTCF0:USTF0",1755733776405,0.9267888,114300.0,114290.0,0.23748135]
["bitfinex-derivatives","BTCF0:USTF0",1755733776705,2.18825124,114300.0,114290.0,0.20274135]
["bitfinex-derivatives","BTCF0:USTF0",1755733777707,2.18825124,114300.0,114290.0,0.23748135]
["bitfinex-derivatives","BTCF0:USTF0",1755733777907,1.76776376,114300.0,114290.0,0.36353775]
["bitfinex-derivatives","BTCF0:USTF0",1755733779701,2.18825124,114300.0,114290.0,0.32879775]
["bitfinex-derivatives","BTCF0:USTF0",1755733779911,2.18825124,114300.0,114290.0,0.36353775]
["bitfinex-derivatives","BTCF0:USTF0",1755733781508,1.76776376,114300.0,114290.0,0.36353775]
["bitfinex-derivatives","BTCF0:USTF0",1755733783611,0.94485358,114300.0,114290.0,0.36353775]
["bitfinex-derivatives","BTCF0:USTF0",1755733783812,0.94485358,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733783813,0.98866854,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733784116,1.78634854,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733784409,1.76828376,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733786214,0.97060376,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733786504,1.76904376,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733787510,0.97060376,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733787711,1.76904376,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733788815,1.77556376,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733797319,1.77556376,114300.0,114290.0,0.37947775]
["bitfinex-derivatives","BTCF0:USTF0",1755733797817,1.77556376,114300.0,114290.0,0.29199135]
["bitfinex-derivatives","BTCF0:USTF0",1755733798013,1.77556376,114300.0,114290.0,0.25725135]
["bitfinex-derivatives","BTCF0:USTF0",1755733798219,2.19605124,114300.0,114290.0,0.25725135]
["bitfinex-derivatives","BTCF0:USTF0",1755733798418,2.19605124,114300.0,114290.0,0.29048135]
["bitfinex-derivatives","BTCF0:USTF0",1755733800510,2.19605124,114300.0,114290.0,0.37796805]
["bitfinex-derivatives","BTCF0:USTF0",1755733800816,1.77556376,114300.0,114290.0,0.37796805]
["bitfinex-derivatives","BTCF0:USTF0",1755733801216,1.77556376,114300.0,114290.0,0.32201805]
["bitfinex-derivatives","BTCF0:USTF0",1755733801417,1.79339098,114300.0,114290.0,0.32201805]
["bitfinex-derivatives","BTCF0:USTF0",1755733802216,1.79339098,114300.0,114290.0,0.23453135]
["bitfinex-derivatives","BTCF0:USTF0",1755733802415,1.79339098,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733803125,2.21387846,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733803816,2.21368578,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733804217,2.19605124,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733804727,2.21345372,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733806523,2.21379744,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733807323,1.79330996,114300.0,114290.0,0.26750815]
["bitfinex-derivatives","BTCF0:USTF0",1755733807914,2.21379744,114300.0,114290.0,0.26750815]
["bitfinex-derivatives","BTCF0:USTF0",1755733808320,1.79330996,114300.0,114290.0,0.26750815]
["bitfinex-derivatives","BTCF0:USTF0",1755733809223,1.79330996,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733809925,2.19605124,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733811019,0.9345888,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733811326,2.21400868,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733814726,2.21409444,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733818731,0.952632,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733818922,2.21409444,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733819127,1.79360696,114300.0,114290.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1755733819631,0.952632,114300.0,114290.0,0.26750815]
["bitfinex-derivatives","BTCF0:USTF0",1755733819827,1.79360696,114300.0,114290.0,0.26750815]
["bitfinex-derivatives","BTCF0:USTF0",1755733820029,0.952632,114300.0,114290.0,0.26750815]
["bitfinex-derivatives","BTCF0:USTF0",1755733820329,1.79360696,114300.0,114290.0,0.30484815]
["bitfinex-derivatives","BTCF0:USTF0",1755733820632,0.952512,114300.0,114290.0,0.32042815]
["bitfinex-derivatives","BTCF0:USTF0",1755733820835,1.79348696,114300.0,114290.0,0.32042815]
["bitfinex-derivatives","BTCF0:USTF0",1755733821433,2.21397444,114300.0,114290.0,0.23294135]
["bitfinex-derivatives","BTCF0:USTF0",1755733821634,1.79348696,114300.0,114290.0,0.32042815]
["bitfinex-derivatives","BTCF0:USTF0",1755733824136,1.77544376,114300.0,114290.0,0.32042815]
["bitfinex-derivatives","BTCF0:USTF0",1755733832635,1.77544376,114300.0,114290.0,0.47795387]
["bitfinex-derivatives","BTCF0:USTF0",1755733834843,1.77544376,114300.0,114290.0,0.53172387]
["bitfinex-derivatives","BTCF0:USTF0",1755733838143,1.77544376,114300.0,114290.0,0.37419815]
["bitfinex-derivatives","BTCF0:USTF0",1755733843246,1.78152376,114300.0,114290.0,0.37419815]
["bitfinex-derivatives","BTCF0:USTF0",1755733845850,1.78152376,114300.0,114290.0,0.27913815]
["bitfinex-derivatives","BTCF0:USTF0",1755733846056,1.78152376,114300.0,114290.0,0.25756815]
["bitfinex-derivatives","BTCF0:USTF0",1755733846255,2.20201124,114300.0,114290.0,0.25756815]
["bitfinex-derivatives","BTCF0:USTF0",1755733847055,2.20201124,114300.0,114290.0,0.19165135]
["bitfinex-derivatives","BTCF0:USTF0",1755733847456,2.20201124,114300.0,114290.0,0.27913815]
["bitfinex-derivatives","BTCF0:USTF0",1755733847753,2.20201124,114300.0,114290.0,0.19165135]
["bitfinex-derivatives","BTCF0:USTF0",1755733847961,2.20201124,114300.0,114290.0,0.17008135]
["bitfinex-derivatives","BTCF0:USTF0",1755733849358,0.9405488,114300.0,114290.0,0.07008135]
["bitfinex-derivatives","BTCF0:USTF0",1755733849556,2.20201124,114300.0,114280.0,0.5304229]
["bitfinex-derivatives","BTCF0:USTF0",1755733849755,0.88066496,114290.0,114280.0,0.7454629]
["bitfinex-derivatives","BTCF0:USTF0",1755733850953,0.96815186,114290.0,114280.0,0.50044318]
["bitfinex-derivatives","BTCF0:USTF0",1755733851154,0.96815186,114290.0,114280.0,0.37458558]
["bitfinex-derivatives","BTCF0:USTF0",1755733851456,0.96815186,114290.0,114280.0,0.38852558]
["bitfinex-derivatives","BTCF0:USTF0",1755733851656,0.96815186,114290.0,114280.0,0.41295558]
["bitfinex-derivatives","BTCF0:USTF0",1755733852456,0.97015186,114290.0,114280.0,0.41295558]
["bitfinex-derivatives","BTCF0:USTF0",1755733852659,0.97015186,114290.0,114280.0,0.63984782]
["bitfinex-derivatives","BTCF0:USTF0",1755733858966,0.97015186,114290.0,114280.0,0.4823221]
["bitfinex-derivatives","BTCF0:USTF0",1755733861570,0.97015186,114290.0,114280.0,0.4450721]
["bitfinex-derivatives","BTCF0:USTF0",1755733861770,0.1034441,114280.0,114270.0,0.18924572]
["bitfinex-derivatives","BTCF0:USTF0",1755733862067,1.78223906,114280.0,114270.0,0.2525418]
["bitfinex-derivatives","BTCF0:USTF0",1755733862272,1.78223906,114280.0,114270.0,0.2901718]
["bitfinex-derivatives","BTCF0:USTF0",1755733862576,1.78223906,114280.0,114270.0,0.3055018]
["bitfinex-derivatives","BTCF0:USTF0",1755733862976,1.78223906,114280.0,114270.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1755733863176,1.78223906,114280.0,114270.0,0.22683129]
["bitfinex-derivatives","BTCF0:USTF0",1755733864973,1.78223906,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733865275,2.20272654,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733868575,0.9412641,114280.0,114270.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1755733868775,2.20272654,114280.0,114270.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1755733868977,1.78223906,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733870984,1.79966614,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733871583,1.79966614,114280.0,114270.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755733871883,2.2201173,114280.0,114270.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755733872083,1.79962982,114280.0,114270.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755733872484,1.79962982,114280.0,114270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733872786,1.79962982,114280.0,114270.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755733873178,1.79962982,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733874281,2.2201173,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733875987,0.95865486,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733876189,1.79962982,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733877088,0.95865486,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733877290,1.79962982,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733882891,2.2201173,114280.0,114270.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755733883784,2.2201173,114280.0,114270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733885291,0.95865486,114280.0,114270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755733885596,0.0875018,114270.0,114260.0,0.17407934]
["bitfinex-derivatives","BTCF0:USTF0",1755733885797,0.96783676,114270.0,114260.0,0.12724957]
["bitfinex-derivatives","BTCF0:USTF0",1755733886492,0.96783676,114270.0,114260.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755733886693,0.96783676,114270.0,114260.0,0.12727468]
["bitfinex-derivatives","BTCF0:USTF0",1755733887192,0.96783676,114270.0,114260.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755733888994,0.96783676,114270.0,114260.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1755733889196,0.96783676,114270.0,114260.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755733889502,0.96783676,114270.0,114260.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1755733890198,0.96783676,114270.0,114260.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1755733890688,0.96783676,114270.0,114260.0,0.21517097]
["bitfinex-derivatives","BTCF0:USTF0",1755733890893,0.96783676,114270.0,114260.0,0.28361152]
["bitfinex-derivatives","BTCF0:USTF0",1755733891989,0.96983676,114270.0,114260.0,0.28361152]
["bitfinex-derivatives","BTCF0:USTF0",1755733894089,0.96983676,114270.0,114260.0,0.19610212]
["bitfinex-derivatives","BTCF0:USTF0",1755733895498,0.96983676,114270.0,114260.0,0.28361152]
["bitfinex-derivatives","BTCF0:USTF0",1755733898899,0.1288618,114270.0,114260.0,0.28361152]
["bitfinex-derivatives","BTCF0:USTF0",1755733899099,0.96983676,114270.0,114260.0,0.28361152]
["bitfinex-derivatives","BTCF0:USTF0",1755733899495,0.96983676,114270.0,114260.0,0.18711055]
["bitfinex-derivatives","BTCF0:USTF0",1755733900499,0.96983676,114270.0,114260.0,0.27461995]
["bitfinex-derivatives","BTCF0:USTF0",1755733901114,0.96983676,114270.0,114260.0,0.18711055]
["bitfinex-derivatives","BTCF0:USTF0",1755733901296,0.1268694,114260.0,114250.0,0.46792192]
["bitfinex-derivatives","BTCF0:USTF0",1755733901496,1.77760436,114260.0,114250.0,0.73874192]
["bitfinex-derivatives","BTCF0:USTF0",1755733901998,1.77760436,114260.0,114250.0,0.5812162]
["bitfinex-derivatives","BTCF0:USTF0",1755733902702,1.77760436,114260.0,114250.0,0.4936993]
["bitfinex-derivatives","BTCF0:USTF0",1755733903804,1.77760436,114260.0,114250.0,0.65989386]
["bitfinex-derivatives","BTCF0:USTF0",1755733905000,1.77760436,114260.0,114250.0,0.73009075]
["bitfinex-derivatives","BTCF0:USTF0",1755733909205,1.77760436,114260.0,114250.0,0.57256503]
["bitfinex-derivatives","BTCF0:USTF0",1755733915006,1.77760436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733917006,0.96784436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733917210,1.77588436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733918403,0.96784436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733918610,1.77596436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733919708,1.77584436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733920410,0.96784436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733920604,0.1268694,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733920805,1.77568436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733921709,0.96784436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733922006,1.77596436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733922513,1.77592436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733923102,0.96784436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733923411,1.77572436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733924507,1.77572436,114260.0,114250.0,0.73419075]
["bitfinex-derivatives","BTCF0:USTF0",1755733925913,0.96784436,114260.0,114250.0,0.73419075]
["bitfinex-derivatives","BTCF0:USTF0",1755733926212,1.77544436,114260.0,114250.0,0.73419075]
["bitfinex-derivatives","BTCF0:USTF0",1755733928713,1.35495688,114260.0,114250.0,0.73419075]
["bitfinex-derivatives","BTCF0:USTF0",1755733930813,1.35495688,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733931216,1.77544436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733934819,0.9344694,114260.0,114250.0,0.73419075]
["bitfinex-derivatives","BTCF0:USTF0",1755733935019,1.77544436,114260.0,114250.0,0.73419075]
["bitfinex-derivatives","BTCF0:USTF0",1755733935614,1.77544436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733936311,1.77544436,114260.0,114250.0,0.99715251]
["bitfinex-derivatives","BTCF0:USTF0",1755733936819,1.77544436,114260.0,114250.0,0.57666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733937018,0.96784416,114260.0,114250.0,0.99715251]
["bitfinex-derivatives","BTCF0:USTF0",1755733937320,1.31455668,114260.0,114250.0,1.09715251]
["bitfinex-derivatives","BTCF0:USTF0",1755733937618,0.8940692,114260.0,114250.0,0.67666503]
["bitfinex-derivatives","BTCF0:USTF0",1755733937814,0.81029308,114270.0,114260.0,0.1348292]
["bitfinex-derivatives","BTCF0:USTF0",1755733938018,1.61681308,114270.0,114260.0,0.72713668]
["bitfinex-derivatives","BTCF0:USTF0",1755733939821,1.1963256,114270.0,114260.0,0.72713668]
["bitfinex-derivatives","BTCF0:USTF0",1755733940120,1.61681308,114270.0,114260.0,0.72713668]
["bitfinex-derivatives","BTCF0:USTF0",1755733941620,1.1963256,114270.0,114260.0,0.72713668]
["bitfinex-derivatives","BTCF0:USTF0",1755733941824,1.61681308,114270.0,114260.0,0.3066492]
["bitfinex-derivatives","BTCF0:USTF0",1755733942025,1.1963256,114270.0,114260.0,0.3066492]
["bitfinex-derivatives","BTCF0:USTF0",1755733942216,1.61681308,114270.0,114260.0,0.72713668]
["bitfinex-derivatives","BTCF0:USTF0",1755733943023,1.61681308,114270.0,114260.0,0.8846624]
["bitfinex-derivatives","BTCF0:USTF0",1755733944930,1.52930428,114270.0,114260.0,0.8846624]
["bitfinex-derivatives","BTCF0:USTF0",1755733947630,1.52930428,114270.0,114260.0,0.72713668]
["bitfinex-derivatives","BTCF0:USTF0",1755733947828,1.52930428,114270.0,114260.0,0.3066492]
["bitfinex-derivatives","BTCF0:USTF0",1755733948221,1.94979176,114270.0,114260.0,0.3066492]
["bitfinex-derivatives","BTCF0:USTF0",1755733948421,1.52930428,114270.0,114260.0,0.3066492]
["bitfinex-derivatives","BTCF0:USTF0",1755733951532,1.1088168,114270.0,114260.0,0.3066492]
["bitfinex-derivatives","BTCF0:USTF0",1755733951733,1.52930428,114270.0,114260.0,0.3066492]
["bitfinex-derivatives","BTCF0:USTF0",1755733954836,1.52930428,114270.0,114260.0,0.46417492]
["bitfinex-derivatives","BTCF0:USTF0",1755733960341,1.52930428,114270.0,114260.0,0.3066492]
["bitfinex-derivatives","BTCF0:USTF0",1755733961642,1.94979176,114270.0,114260.0,0.3066492]
["bitfinex-derivatives","BTCF0:USTF0",1755733962839,1.94979176,114270.0,114260.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755733963039,1.94979176,114270.0,114260.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1755733963743,1.94979176,114270.0,114260.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755733963945,1.94979176,114270.0,114260.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1755733964145,1.1088168,114270.0,114260.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1755733964344,1.95152622,114270.0,114260.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1755733964844,1.95152622,114270.0,114260.0,0.1102892]
["bitfinex-derivatives","BTCF0:USTF0",1755733965945,1.95152622,114270.0,114260.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755733966642,1.95152622,114270.0,114260.0,0.1102892]
["bitfinex-derivatives","BTCF0:USTF0",1755733966846,1.95184622,114270.0,114260.0,0.1193992]
["bitfinex-derivatives","BTCF0:USTF0",1755733972245,1.95184622,114270.0,114260.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755733972547,1.95184622,114270.0,114260.0,0.27692322]
["bitfinex-derivatives","BTCF0:USTF0",1755733973150,1.95184622,114270.0,114260.0,0.18941572]
["bitfinex-derivatives","BTCF0:USTF0",1755733973653,1.95184622,114270.0,114260.0,0.27692432]
["bitfinex-derivatives","BTCF0:USTF0",1755733973950,1.95184622,114270.0,114260.0,0.18941572]
["bitfinex-derivatives","BTCF0:USTF0",1755733976443,2.67344622,114270.0,114260.0,0.15752572]
["bitfinex-derivatives","BTCF0:USTF0",1755733976644,2.67344622,114270.0,114260.0,0.24503442]
["bitfinex-derivatives","BTCF0:USTF0",1755733977650,1.8307368,114270.0,114260.0,0.26820442]
["bitfinex-derivatives","BTCF0:USTF0",1755733977851,2.67344622,114270.0,114260.0,0.26820442]
["bitfinex-derivatives","BTCF0:USTF0",1755733978052,1.8307368,114270.0,114260.0,0.18069572]
["bitfinex-derivatives","BTCF0:USTF0",1755733978248,2.67344622,114270.0,114260.0,0.18069572]
["bitfinex-derivatives","BTCF0:USTF0",1755733980257,2.67344622,114270.0,114260.0,0.26820442]
["bitfinex-derivatives","BTCF0:USTF0",1755733980458,1.8327368,114270.0,114260.0,0.31121442]
["bitfinex-derivatives","BTCF0:USTF0",1755733980757,2.67544622,114270.0,114260.0,0.36349442]
["bitfinex-derivatives","BTCF0:USTF0",1755733982256,2.67544622,114270.0,114260.0,0.46349442]
["bitfinex-derivatives","BTCF0:USTF0",1755733984456,2.67544622,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733985059,2.25409151,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733987860,1.8327368,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733988255,2.25409151,114270.0,114260.0,0.72732341]
["bitfinex-derivatives","BTCF0:USTF0",1755733988964,2.25409151,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733993058,2.25409151,114270.0,114260.0,0.46349442]
["bitfinex-derivatives","BTCF0:USTF0",1755733993961,2.25409151,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733994263,1.8327368,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733994460,2.25409151,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733995360,2.25404167,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733997967,1.8327368,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733998268,2.25404167,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755733998670,2.25404167,114270.0,114260.0,0.46349442]
["bitfinex-derivatives","BTCF0:USTF0",1755734002669,2.25404167,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734004066,1.8327368,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734004370,2.25404167,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734005870,2.25404167,114270.0,114260.0,0.72727357]
["bitfinex-derivatives","BTCF0:USTF0",1755734006271,1.44720167,114270.0,114260.0,0.72727357]
["bitfinex-derivatives","BTCF0:USTF0",1755734006472,2.25016167,114270.0,114260.0,0.72727357]
["bitfinex-derivatives","BTCF0:USTF0",1755734007871,2.25016167,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734008873,2.25016167,114270.0,114260.0,0.72727357]
["bitfinex-derivatives","BTCF0:USTF0",1755734009869,2.25016167,114270.0,114260.0,0.88479929]
["bitfinex-derivatives","BTCF0:USTF0",1755734010374,2.25016167,114270.0,114260.0,0.46349442]
["bitfinex-derivatives","BTCF0:USTF0",1755734010770,2.25016167,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734011668,1.8288568,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734011871,2.25016167,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734013072,2.25016167,114270.0,114260.0,0.46352961]
["bitfinex-derivatives","BTCF0:USTF0",1755734013777,2.25016167,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734014282,1.8288568,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734014576,2.25016167,114270.0,114260.0,0.3059687]
["bitfinex-derivatives","BTCF0:USTF0",1755734015381,2.25016167,114270.0,114260.0,0.46352961]
["bitfinex-derivatives","BTCF0:USTF0",1755734016891,0.04031,114270.0,114260.0,1.22527844]
["bitfinex-derivatives","BTCF0:USTF0",1755734017382,0.46161487,114270.0,114260.0,1.22527844]
["bitfinex-derivatives","BTCF0:USTF0",1755734017989,0.04031,114270.0,114260.0,1.22527844]
["bitfinex-derivatives","BTCF0:USTF0",1755734018181,0.04031,114270.0,114260.0,1.25015844]
["bitfinex-derivatives","BTCF0:USTF0",1755734023886,0.04031,114270.0,114260.0,0.4075487]
["bitfinex-derivatives","BTCF0:USTF0",1755734024086,0.04031,114270.0,114260.0,1.25015844]
["bitfinex-derivatives","BTCF0:USTF0",1755734024391,0.46161487,114270.0,114260.0,1.25015844]
["bitfinex-derivatives","BTCF0:USTF0",1755734025594,0.04031,114270.0,114260.0,1.25015844]
["bitfinex-derivatives","BTCF0:USTF0",1755734026290,0.04031,114270.0,114260.0,0.4075487]
["bitfinex-derivatives","BTCF0:USTF0",1755734026491,0.04031,114270.0,114260.0,1.25015844]
["bitfinex-derivatives","BTCF0:USTF0",1755734026691,0.04031,114270.0,114260.0,1.36027976]
["bitfinex-derivatives","BTCF0:USTF0",1755734026986,0.04031,114270.0,114260.0,1.25015844]
["bitfinex-derivatives","BTCF0:USTF0",1755734027286,0.46161487,114270.0,114260.0,1.36027483]
["bitfinex-derivatives","BTCF0:USTF0",1755734027487,0.04031,114270.0,114260.0,1.36027483]
["bitfinex-derivatives","BTCF0:USTF0",1755734027688,0.04031,114270.0,114260.0,1.25015844]
["bitfinex-derivatives","BTCF0:USTF0",1755734028387,0.3608,114280.0,114260.0,1.42517144]
["bitfinex-derivatives","BTCF0:USTF0",1755734028592,1.20191,114280.0,114270.0,0.82711647]
["bitfinex-derivatives","BTCF0:USTF0",1755734028992,1.62321487,114280.0,114270.0,0.82711647]
["bitfinex-derivatives","BTCF0:USTF0",1755734029592,1.62321487,114280.0,114270.0,0.4058116]
["bitfinex-derivatives","BTCF0:USTF0",1755734029793,1.62321487,114280.0,114270.0,0.82711647]
["bitfinex-derivatives","BTCF0:USTF0",1755734030599,1.62421487,114280.0,114270.0,0.82711647]
["bitfinex-derivatives","BTCF0:USTF0",1755734030899,1.62421487,114280.0,114270.0,2.32711647]
["bitfinex-derivatives","BTCF0:USTF0",1755734031192,1.20491,114280.0,114270.0,2.32711647]
["bitfinex-derivatives","BTCF0:USTF0",1755734031394,1.62621487,114280.0,114270.0,2.32711647]
["bitfinex-derivatives","BTCF0:USTF0",1755734035700,1.20491,114280.0,114270.0,2.32711647]
["bitfinex-derivatives","BTCF0:USTF0",1755734036002,1.62621487,114280.0,114270.0,2.32711647]
["bitfinex-derivatives","BTCF0:USTF0",1755734037194,0.3638,114280.0,114270.0,2.74842134]
["bitfinex-derivatives","BTCF0:USTF0",1755734037397,0.1986825,114300.0,114290.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1755734037398,0.99711737,114300.0,114290.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1755734037598,2.22114224,114300.0,114290.0,0.31748438]
["bitfinex-derivatives","BTCF0:USTF0",1755734038098,1.3785325,114300.0,114290.0,0.31748438]
["bitfinex-derivatives","BTCF0:USTF0",1755734038395,2.22114224,114300.0,114290.0,0.31748438]
["bitfinex-derivatives","BTCF0:USTF0",1755734038799,2.22614224,114300.0,114290.0,0.32634981]
["bitfinex-derivatives","BTCF0:USTF0",1755734039297,2.22614224,114300.0,114290.0,0.74765468]
["bitfinex-derivatives","BTCF0:USTF0",1755734040501,2.22614224,114300.0,114290.0,0.31748438]
["bitfinex-derivatives","BTCF0:USTF0",1755734040703,2.22614224,114300.0,114290.0,0.19759438]
["bitfinex-derivatives","BTCF0:USTF0",1755734041302,1.3835325,114300.0,114290.0,0.21976438]
["bitfinex-derivatives","BTCF0:USTF0",1755734041500,2.22614224,114300.0,114290.0,0.19759438]
["bitfinex-derivatives","BTCF0:USTF0",1755734042501,1.3835325,114300.0,114290.0,0.19759438]
["bitfinex-derivatives","BTCF0:USTF0",1755734042906,2.22614224,114300.0,114290.0,0.19759438]
["bitfinex-derivatives","BTCF0:USTF0",1755734043202,1.3835325,114300.0,114290.0,0.19759438]
["bitfinex-derivatives","BTCF0:USTF0",1755734043402,2.22614224,114300.0,114290.0,0.19759438]
["bitfinex-derivatives","BTCF0:USTF0",1755734044502,2.22614224,114300.0,114290.0,0.21976438]
["bitfinex-derivatives","BTCF0:USTF0",1755734045101,2.22614224,114300.0,114290.0,0.19759438]
["bitfinex-derivatives","BTCF0:USTF0",1755734045602,2.31362674,114300.0,114290.0,0.19759438]
["bitfinex-derivatives","BTCF0:USTF0",1755734046301,2.31362674,114300.0,114290.0,0.19759498]
["bitfinex-derivatives","BTCF0:USTF0",1755734047096,2.31362674,114300.0,114290.0,0.0874865]
["bitfinex-derivatives","BTCF0:USTF0",1755734047300,0.1275365,114290.0,114280.0,0.47859173]
["bitfinex-derivatives","BTCF0:USTF0",1755734047601,0.54884137,114290.0,114280.0,1.05745751]
["bitfinex-derivatives","BTCF0:USTF0",1755734048401,0.55084137,114290.0,114280.0,1.05745751]
["bitfinex-derivatives","BTCF0:USTF0",1755734048805,0.55084137,114290.0,114280.0,0.63615264]
["bitfinex-derivatives","BTCF0:USTF0",1755734049104,0.55084137,114290.0,114280.0,1.05745751]
["bitfinex-derivatives","BTCF0:USTF0",1755734049894,0.55084137,114290.0,114280.0,0.96996401]
["bitfinex-derivatives","BTCF0:USTF0",1755734050704,0.55084137,114290.0,114280.0,0.37309564]
["bitfinex-derivatives","BTCF0:USTF0",1755734050904,0.55084137,114290.0,114280.0,0.32457424]
["bitfinex-derivatives","BTCF0:USTF0",1755734051106,0.97214624,114290.0,114280.0,0.32457424]
["bitfinex-derivatives","BTCF0:USTF0",1755734051402,0.55084137,114290.0,114280.0,0.37368424]
["bitfinex-derivatives","BTCF0:USTF0",1755734051906,0.1295365,114290.0,114280.0,0.37368424]
["bitfinex-derivatives","BTCF0:USTF0",1755734052208,0.1295365,114290.0,114280.0,0.79498911]
["bitfinex-derivatives","BTCF0:USTF0",1755734052402,0.55084137,114290.0,114280.0,0.79498911]
["bitfinex-derivatives","BTCF0:USTF0",1755734052602,0.1295365,114290.0,114280.0,0.79498911]
["bitfinex-derivatives","BTCF0:USTF0",1755734053003,0.55084137,114290.0,114280.0,0.79498911]
["bitfinex-derivatives","BTCF0:USTF0",1755734057310,0.91164137,114290.0,114280.0,0.79498911]
["bitfinex-derivatives","BTCF0:USTF0",1755734058214,0.4903365,114290.0,114280.0,0.79498911]
["bitfinex-derivatives","BTCF0:USTF0",1755734058414,0.91164137,114290.0,114280.0,0.79498911]
["bitfinex-derivatives","BTCF0:USTF0",1755734059611,0.91164137,114290.0,114280.0,0.37368424]
["bitfinex-derivatives","BTCF0:USTF0",1755734060311,0.91164137,114290.0,114280.0,0.6374282]
["bitfinex-derivatives","BTCF0:USTF0",1755734062110,0.91164137,114290.0,114280.0,0.74764954]
["bitfinex-derivatives","BTCF0:USTF0",1755734062302,0.91164137,114290.0,114280.0,0.32634467]
["bitfinex-derivatives","BTCF0:USTF0",1755734062610,0.91164137,114290.0,114280.0,0.74764954]
["bitfinex-derivatives","BTCF0:USTF0",1755734063216,0.4903365,114290.0,114280.0,0.74764954]
["bitfinex-derivatives","BTCF0:USTF0",1755734063413,0.91164137,114290.0,114280.0,0.74764954]
["bitfinex-derivatives","BTCF0:USTF0",1755734070227,0.91164137,114290.0,114280.0,0.6374282]
["bitfinex-derivatives","BTCF0:USTF0",1755734071230,0.4903365,114290.0,114280.0,0.6374282]
["bitfinex-derivatives","BTCF0:USTF0",1755734071439,0.91164137,114290.0,114280.0,0.6374282]
["bitfinex-derivatives","BTCF0:USTF0",1755734071824,0.4903365,114290.0,114280.0,0.6374282]
["bitfinex-derivatives","BTCF0:USTF0",1755734072027,0.91164137,114290.0,114280.0,0.6374282]
["bitfinex-derivatives","BTCF0:USTF0",1755734072230,0.91164137,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734073728,0.91164137,114290.0,114280.0,0.21606906]
["bitfinex-derivatives","BTCF0:USTF0",1755734073934,0.91164137,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734074632,0.91164137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734076838,0.91164137,114290.0,114280.0,0.6374555]
["bitfinex-derivatives","BTCF0:USTF0",1755734078936,0.91164137,114290.0,114280.0,0.21615063]
["bitfinex-derivatives","BTCF0:USTF0",1755734079237,0.91164137,114290.0,114280.0,0.6374555]
["bitfinex-derivatives","BTCF0:USTF0",1755734081130,0.91164137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734081938,0.91164137,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734082132,0.91164137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734083636,0.55084137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734084137,0.91164137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734085639,0.91164137,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734085841,0.91164137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734087942,0.4903365,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734088236,0.9323765,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734088442,1.35368137,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734088642,1.35368137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734091345,1.35368137,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734091546,1.71448137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734091847,1.35368137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734093350,1.71448137,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734093544,1.35368137,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734093741,1.35368137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734093947,1.71448137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734094750,1.35368137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734095149,1.71448137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734096451,1.35368137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734097848,1.71448137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734098251,1.71448137,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734098447,1.35368137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734099354,1.35368137,114290.0,114280.0,0.78624998]
["bitfinex-derivatives","BTCF0:USTF0",1755734100453,1.35360137,114290.0,114280.0,0.78624998]
["bitfinex-derivatives","BTCF0:USTF0",1755734103363,1.35360137,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734105765,0.9322965,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734106163,1.35360137,114290.0,114280.0,0.7389675]
["bitfinex-derivatives","BTCF0:USTF0",1755734109566,0.1058163,114290.0,114280.0,1.16027237]
["bitfinex-derivatives","BTCF0:USTF0",1755734109770,0.55176117,114290.0,114280.0,0.8389675]
["bitfinex-derivatives","BTCF0:USTF0",1755734109961,1.35448117,114290.0,114280.0,1.26027237]
["bitfinex-derivatives","BTCF0:USTF0",1755734111372,1.35448117,114290.0,114280.0,1.14999394]
["bitfinex-derivatives","BTCF0:USTF0",1755734112069,1.35448117,114290.0,114280.0,0.3073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734112269,1.35448117,114290.0,114280.0,1.14999394]
["bitfinex-derivatives","BTCF0:USTF0",1755734112770,1.35448117,114290.0,114280.0,0.3073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734113066,1.35448117,114290.0,114280.0,1.14999394]
["bitfinex-derivatives","BTCF0:USTF0",1755734113569,1.35448117,114290.0,114280.0,0.3073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734113760,1.35448117,114290.0,114280.0,1.30755485]
["bitfinex-derivatives","BTCF0:USTF0",1755734114359,1.35444117,114290.0,114280.0,1.30755485]
["bitfinex-derivatives","BTCF0:USTF0",1755734114563,1.35444117,114290.0,114280.0,1.14999394]
["bitfinex-derivatives","BTCF0:USTF0",1755734115672,1.35444117,114290.0,114280.0,0.72868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734115869,0.9331363,114290.0,114280.0,0.72868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734116069,1.35444117,114290.0,114280.0,0.72868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734117167,1.35444117,114290.0,114280.0,0.3073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734117374,1.35444117,114290.0,114280.0,0.72868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734118173,1.35444117,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734119063,0.55176117,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734119268,1.35444117,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734119671,0.55176117,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734119876,1.35444117,114290.0,114280.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1755734120076,1.35444117,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734120276,0.55176117,114290.0,114280.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1755734120474,1.35440117,114290.0,114280.0,0.62838907]
["bitfinex-derivatives","BTCF0:USTF0",1755734120779,1.35440117,114290.0,114280.0,0.2070842]
["bitfinex-derivatives","BTCF0:USTF0",1755734120979,1.35440117,114290.0,114280.0,0.62838907]
["bitfinex-derivatives","BTCF0:USTF0",1755734123184,1.35440117,114290.0,114280.0,0.72838907]
["bitfinex-derivatives","BTCF0:USTF0",1755734123886,1.35440117,114290.0,114280.0,0.70450907]
["bitfinex-derivatives","BTCF0:USTF0",1755734128287,1.35440117,114290.0,114280.0,0.2832042]
["bitfinex-derivatives","BTCF0:USTF0",1755734128485,1.35440117,114290.0,114280.0,0.70450907]
["bitfinex-derivatives","BTCF0:USTF0",1755734128990,1.35440117,114290.0,114280.0,0.44076511]
["bitfinex-derivatives","BTCF0:USTF0",1755734129288,1.35440117,114290.0,114280.0,0.34076511]
["bitfinex-derivatives","BTCF0:USTF0",1755734129589,1.71520117,114290.0,114280.0,0.34076511]
["bitfinex-derivatives","BTCF0:USTF0",1755734129984,1.71520117,114290.0,114280.0,0.76206998]
["bitfinex-derivatives","BTCF0:USTF0",1755734130590,1.71520117,114290.0,114280.0,0.34076511]
["bitfinex-derivatives","BTCF0:USTF0",1755734130785,1.71520117,114290.0,114280.0,0.87234321]
["bitfinex-derivatives","BTCF0:USTF0",1755734131390,1.71520117,114290.0,114280.0,0.7147823]
["bitfinex-derivatives","BTCF0:USTF0",1755734133692,1.71520117,114290.0,114280.0,0.29347743]
["bitfinex-derivatives","BTCF0:USTF0",1755734133892,1.71520117,114290.0,114280.0,0.7147823]
["bitfinex-derivatives","BTCF0:USTF0",1755734134091,0.91256117,114290.0,114280.0,0.7147823]
["bitfinex-derivatives","BTCF0:USTF0",1755734134294,1.71512117,114290.0,114280.0,0.7147823]
["bitfinex-derivatives","BTCF0:USTF0",1755734134986,0.04297,114290.0,114280.0,1.13608717]
["bitfinex-derivatives","BTCF0:USTF0",1755734135292,0.9330165,114290.0,114280.0,1.59688717]
["bitfinex-derivatives","BTCF0:USTF0",1755734135492,0.84553,114290.0,114280.0,1.59688717]
["bitfinex-derivatives","BTCF0:USTF0",1755734135679,0.01833,114290.0,114280.0,1.69688717]
["bitfinex-derivatives","BTCF0:USTF0",1755734135879,0.82089,114290.0,114280.0,1.69688717]
["bitfinex-derivatives","BTCF0:USTF0",1755734136488,0.002,114290.0,114280.0,1.69688717]
["bitfinex-derivatives","BTCF0:USTF0",1755734136789,0.80456,114290.0,114280.0,1.69688717]
["bitfinex-derivatives","BTCF0:USTF0",1755734138683,0.80456,114290.0,114280.0,1.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1755734139297,0.8920464,114290.0,114280.0,1.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1755734139484,0.9076764,114290.0,114280.0,1.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1755734140492,0.03888,114310.0,114300.0,0.2843898]
["bitfinex-derivatives","BTCF0:USTF0",1755734140697,1.26270487,114310.0,114300.0,1.67025902]
["bitfinex-derivatives","BTCF0:USTF0",1755734141096,1.26270487,114310.0,114300.0,1.24895415]
["bitfinex-derivatives","BTCF0:USTF0",1755734141497,1.26270487,114310.0,114300.0,0.82764928]
["bitfinex-derivatives","BTCF0:USTF0",1755734141800,1.26270487,114310.0,114300.0,1.24895415]
["bitfinex-derivatives","BTCF0:USTF0",1755734142500,1.26670487,114310.0,114300.0,1.24895415]
["bitfinex-derivatives","BTCF0:USTF0",1755734147501,1.26670487,114310.0,114300.0,0.82764928]
["bitfinex-derivatives","BTCF0:USTF0",1755734147801,1.26670487,114310.0,114300.0,0.7174298]
["bitfinex-derivatives","BTCF0:USTF0",1755734148008,1.26670487,114310.0,114300.0,1.13873467]
["bitfinex-derivatives","BTCF0:USTF0",1755734148210,1.44165557,114310.0,114300.0,1.13873467]
["bitfinex-derivatives","BTCF0:USTF0",1755734150605,1.44165557,114310.0,114300.0,0.7174298]
["bitfinex-derivatives","BTCF0:USTF0",1755734150804,1.44165557,114310.0,114300.0,1.13873467]
["bitfinex-derivatives","BTCF0:USTF0",1755734152403,2.22376044,114310.0,114300.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1755734152607,2.22376044,114310.0,114300.0,0.1094389]
["bitfinex-derivatives","BTCF0:USTF0",1755734152810,1.3811507,114310.0,114300.0,0.1094389]
["bitfinex-derivatives","BTCF0:USTF0",1755734153109,2.22376044,114310.0,114300.0,0.1094389]
["bitfinex-derivatives","BTCF0:USTF0",1755734153607,2.22376044,114310.0,114300.0,0.1424789]
["bitfinex-derivatives","BTCF0:USTF0",1755734155709,2.22376044,114310.0,114300.0,0.1094389]
["bitfinex-derivatives","BTCF0:USTF0",1755734157413,2.22376044,114310.0,114300.0,0.21965838]
["bitfinex-derivatives","BTCF0:USTF0",1755734158212,2.22376044,114310.0,114300.0,0.1094389]
["bitfinex-derivatives","BTCF0:USTF0",1755734160212,2.22376044,114310.0,114300.0,0.21951362]
["bitfinex-derivatives","BTCF0:USTF0",1755734161614,2.22376044,114310.0,114300.0,0.25255362]
["bitfinex-derivatives","BTCF0:USTF0",1755734161815,2.22376044,114310.0,114300.0,0.27506362]
["bitfinex-derivatives","BTCF0:USTF0",1755734162316,2.22376044,114310.0,114300.0,0.29162362]
["bitfinex-derivatives","BTCF0:USTF0",1755734162614,2.22376044,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734163412,1.86296044,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734164312,1.44165557,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734164507,1.0203507,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734164914,1.86296044,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734165510,1.44165557,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734169013,1.0203507,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734169214,1.44165557,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734169914,1.44165557,114310.0,114300.0,0.33879851]
["bitfinex-derivatives","BTCF0:USTF0",1755734170417,1.86296044,114310.0,114300.0,0.33879851]
["bitfinex-derivatives","BTCF0:USTF0",1755734174520,1.86296044,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734175020,1.0203507,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734175221,1.86296044,114310.0,114300.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1755734177526,2.22376044,114310.0,114300.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1755734180319,0.1265791,114300.0,114290.0,0.52854021]
["bitfinex-derivatives","BTCF0:USTF0",1755734180525,0.96918884,114300.0,114290.0,0.35357141]
["bitfinex-derivatives","BTCF0:USTF0",1755734180721,0.96918884,114300.0,114290.0,0.45357141]
["bitfinex-derivatives","BTCF0:USTF0",1755734180928,0.96918884,114300.0,114290.0,0.2749618]
["bitfinex-derivatives","BTCF0:USTF0",1755734181426,0.96918884,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734182021,1.32998884,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734182226,1.75429371,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734182526,1.33298884,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734184328,1.33298884,114300.0,114290.0,0.21025203]
["bitfinex-derivatives","BTCF0:USTF0",1755734185530,1.33298884,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734186032,1.33298884,114300.0,114290.0,0.1874868]
["bitfinex-derivatives","BTCF0:USTF0",1755734186330,1.33298884,114300.0,114290.0,0.29773883]
["bitfinex-derivatives","BTCF0:USTF0",1755734187933,1.33298884,114300.0,114290.0,0.21025203]
["bitfinex-derivatives","BTCF0:USTF0",1755734188835,1.33298884,114300.0,114290.0,0.29773863]
["bitfinex-derivatives","BTCF0:USTF0",1755734192237,1.33298884,114300.0,114290.0,0.1874866]
["bitfinex-derivatives","BTCF0:USTF0",1755734193340,1.33298884,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734194447,1.33298884,114300.0,114290.0,0.1874867]
["bitfinex-derivatives","BTCF0:USTF0",1755734195650,1.33298884,114300.0,114290.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1755734199355,1.33298884,114300.0,114290.0,0.31929973]
["bitfinex-derivatives","BTCF0:USTF0",1755734199750,1.33298884,114300.0,114290.0,0.32916973]
["bitfinex-derivatives","BTCF0:USTF0",1755734201856,1.33298884,114300.0,114290.0,0.41716973]
["bitfinex-derivatives","BTCF0:USTF0",1755734202056,2.13574884,114300.0,114290.0,0.41716973]
["bitfinex-derivatives","BTCF0:USTF0",1755734202958,1.77494884,114300.0,114290.0,0.41716973]
["bitfinex-derivatives","BTCF0:USTF0",1755734203957,2.13574884,114300.0,114290.0,0.41716973]
["bitfinex-derivatives","BTCF0:USTF0",1755734204459,2.13574884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734205358,1.2931391,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734205561,2.13574884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734205859,1.77490884,114300.0,114290.0,0.6678667]
["bitfinex-derivatives","BTCF0:USTF0",1755734206060,1.77490884,114300.0,114290.0,0.72837157]
["bitfinex-derivatives","BTCF0:USTF0",1755734206259,0.9319891,114300.0,114290.0,0.72837157]
["bitfinex-derivatives","BTCF0:USTF0",1755734206460,1.35329397,114300.0,114290.0,0.72837157]
["bitfinex-derivatives","BTCF0:USTF0",1755734206661,1.77459884,114300.0,114290.0,0.72837157]
["bitfinex-derivatives","BTCF0:USTF0",1755734208160,0.9319891,114300.0,114290.0,0.72837157]
["bitfinex-derivatives","BTCF0:USTF0",1755734208459,1.77459884,114300.0,114290.0,0.72837157]
["bitfinex-derivatives","BTCF0:USTF0",1755734209864,1.77459884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734210057,1.77459884,114300.0,114290.0,0.72837157]
["bitfinex-derivatives","BTCF0:USTF0",1755734211466,0.9319891,114300.0,114290.0,0.72837157]
["bitfinex-derivatives","BTCF0:USTF0",1755734211856,1.77459884,114300.0,114290.0,0.72837157]
["bitfinex-derivatives","BTCF0:USTF0",1755734213059,1.77459884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734213457,2.13539884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734214362,1.77459884,114300.0,114290.0,0.41716973]
["bitfinex-derivatives","BTCF0:USTF0",1755734214559,2.13539884,114300.0,114290.0,0.41716973]
["bitfinex-derivatives","BTCF0:USTF0",1755734214762,1.77459884,114300.0,114290.0,0.41716973]
["bitfinex-derivatives","BTCF0:USTF0",1755734215162,2.13539884,114300.0,114290.0,0.41716973]
["bitfinex-derivatives","BTCF0:USTF0",1755734215362,1.77459884,114300.0,114290.0,0.41716973]
["bitfinex-derivatives","BTCF0:USTF0",1755734216463,1.77459884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734219066,2.13539884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734219254,1.77459884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734220870,2.13539884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734221061,1.77459884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734221567,0.9319891,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734221769,1.77459884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734222457,2.13539884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734223266,2.13539884,114300.0,114290.0,0.46456897]
["bitfinex-derivatives","BTCF0:USTF0",1755734223768,1.77459884,114300.0,114290.0,0.46456897]
["bitfinex-derivatives","BTCF0:USTF0",1755734223970,2.13539884,114300.0,114290.0,0.46456897]
["bitfinex-derivatives","BTCF0:USTF0",1755734227169,2.13539884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734227670,1.77459884,114300.0,114290.0,0.3070667]
["bitfinex-derivatives","BTCF0:USTF0",1755734227876,2.13539884,114300.0,114290.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1755734228069,2.13539884,114300.0,114290.0,0.2188167]
["bitfinex-derivatives","BTCF0:USTF0",1755734228773,1.2927891,114300.0,114290.0,0.2188167]
["bitfinex-derivatives","BTCF0:USTF0",1755734228971,2.13539884,114300.0,114290.0,0.2188167]
["bitfinex-derivatives","BTCF0:USTF0",1755734229469,2.13539884,114300.0,114290.0,0.32907632]
["bitfinex-derivatives","BTCF0:USTF0",1755734229771,2.13539884,114300.0,114290.0,0.36204632]
["bitfinex-derivatives","BTCF0:USTF0",1755734230474,1.77459884,114300.0,114290.0,0.36204632]
["bitfinex-derivatives","BTCF0:USTF0",1755734230663,1.77459884,114300.0,114290.0,0.40166632]
["bitfinex-derivatives","BTCF0:USTF0",1755734230861,2.13539884,114300.0,114290.0,0.40166632]
["bitfinex-derivatives","BTCF0:USTF0",1755734231470,1.77459884,114300.0,114290.0,0.40166632]
["bitfinex-derivatives","BTCF0:USTF0",1755734231677,2.13539884,114300.0,114290.0,0.40166632]
["bitfinex-derivatives","BTCF0:USTF0",1755734232676,1.77459884,114300.0,114290.0,0.40166632]
["bitfinex-derivatives","BTCF0:USTF0",1755734232874,2.13539884,114300.0,114290.0,0.31417962]
["bitfinex-derivatives","BTCF0:USTF0",1755734233177,2.13539884,114300.0,114290.0,0.21025962]
["bitfinex-derivatives","BTCF0:USTF0",1755734234176,2.13539884,114300.0,114290.0,0.29774642]
["bitfinex-derivatives","BTCF0:USTF0",1755734238780,2.13539884,114300.0,114290.0,0.21025962]
["bitfinex-derivatives","BTCF0:USTF0",1755734238976,2.13539884,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734242880,2.13539884,114300.0,114290.0,0.21025504]
["bitfinex-derivatives","BTCF0:USTF0",1755734243281,2.13539884,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734246082,2.09660884,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734250385,2.09660884,114300.0,114290.0,0.21024642]
["bitfinex-derivatives","BTCF0:USTF0",1755734252082,2.51791371,114300.0,114290.0,0.21024642]
["bitfinex-derivatives","BTCF0:USTF0",1755734252384,2.51791371,114300.0,114290.0,0.21024449]
["bitfinex-derivatives","BTCF0:USTF0",1755734252683,2.53741081,114300.0,114290.0,0.21024449]
["bitfinex-derivatives","BTCF0:USTF0",1755734256188,2.51791371,114300.0,114290.0,0.21024449]
["bitfinex-derivatives","BTCF0:USTF0",1755734256390,2.53741342,114300.0,114290.0,0.21024449]
["bitfinex-derivatives","BTCF0:USTF0",1755734258590,1.27349881,114300.0,114290.0,0.21024449]
["bitfinex-derivatives","BTCF0:USTF0",1755734258790,2.53741342,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734260895,2.56044342,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734265192,2.13949256,114300.0,114290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734265592,2.56079743,114300.0,114290.0,0.21024449]
["bitfinex-derivatives","BTCF0:USTF0",1755734265894,2.13949256,114300.0,114290.0,0.23331449]
["bitfinex-derivatives","BTCF0:USTF0",1755734266490,2.13949256,114300.0,114290.0,0.24289449]
["bitfinex-derivatives","BTCF0:USTF0",1755734268694,2.13877299,114300.0,114290.0,0.24289449]
["bitfinex-derivatives","BTCF0:USTF0",1755734269999,2.15368299,114300.0,114290.0,0.24289449]
["bitfinex-derivatives","BTCF0:USTF0",1755734270296,2.15368299,114300.0,114290.0,0.32854449]
["bitfinex-derivatives","BTCF0:USTF0",1755734273099,2.15368299,114300.0,114290.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1755734273496,2.15368299,114300.0,114290.0,0.72736127]
["bitfinex-derivatives","BTCF0:USTF0",1755734273698,0.95023325,114300.0,114290.0,0.72736127]
["bitfinex-derivatives","BTCF0:USTF0",1755734273896,1.37153812,114300.0,114290.0,0.72736127]
["bitfinex-derivatives","BTCF0:USTF0",1755734274898,1.79284299,114300.0,114290.0,0.72736127]
["bitfinex-derivatives","BTCF0:USTF0",1755734275099,1.79284299,114300.0,114290.0,0.70403127]
["bitfinex-derivatives","BTCF0:USTF0",1755734275398,1.37153812,114300.0,114290.0,0.70403127]
["bitfinex-derivatives","BTCF0:USTF0",1755734275600,1.37153812,114300.0,114290.0,0.81427576]
["bitfinex-derivatives","BTCF0:USTF0",1755734276099,1.79284299,114300.0,114290.0,0.81427576]
["bitfinex-derivatives","BTCF0:USTF0",1755734277297,1.79284299,114300.0,114290.0,0.39297089]
["bitfinex-derivatives","BTCF0:USTF0",1755734277497,1.79284299,114300.0,114290.0,0.70403127]
["bitfinex-derivatives","BTCF0:USTF0",1755734277801,1.79284299,114300.0,114290.0,0.2827264]
["bitfinex-derivatives","BTCF0:USTF0",1755734278001,1.79284299,114300.0,114290.0,0.70403127]
["bitfinex-derivatives","BTCF0:USTF0",1755734278401,0.95023325,114300.0,114290.0,0.81417968]
["bitfinex-derivatives","BTCF0:USTF0",1755734278604,1.79284299,114300.0,114290.0,0.81417968]
["bitfinex-derivatives","BTCF0:USTF0",1755734279103,1.79284299,114300.0,114290.0,0.39287481]
["bitfinex-derivatives","BTCF0:USTF0",1755734279304,1.79284299,114300.0,114290.0,0.81417968]
["bitfinex-derivatives","BTCF0:USTF0",1755734280001,0.95023325,114300.0,114290.0,0.81417968]
["bitfinex-derivatives","BTCF0:USTF0",1755734280201,1.79284299,114300.0,114290.0,0.39287481]
["bitfinex-derivatives","BTCF0:USTF0",1755734280399,1.79284299,114300.0,114290.0,0.83791968]
["bitfinex-derivatives","BTCF0:USTF0",1755734280600,0.99076299,114300.0,114290.0,0.83791968]
["bitfinex-derivatives","BTCF0:USTF0",1755734280903,1.79280299,114300.0,114290.0,0.83791968]
["bitfinex-derivatives","BTCF0:USTF0",1755734281199,0.56945812,114300.0,114290.0,0.83791968]
["bitfinex-derivatives","BTCF0:USTF0",1755734281502,0.99076299,114300.0,114290.0,0.83791968]
["bitfinex-derivatives","BTCF0:USTF0",1755734281710,1.79276299,114300.0,114290.0,0.83791968]
["bitfinex-derivatives","BTCF0:USTF0",1755734282307,1.79276299,114300.0,114290.0,0.72777127]
["bitfinex-derivatives","BTCF0:USTF0",1755734283303,1.79276299,114300.0,114290.0,0.83792732]
["bitfinex-derivatives","BTCF0:USTF0",1755734284006,1.79276299,114300.0,114290.0,0.72777127]
["bitfinex-derivatives","BTCF0:USTF0",1755734284503,1.79276299,114300.0,114290.0,0.67147127]
["bitfinex-derivatives","BTCF0:USTF0",1755734284695,1.79276299,114300.0,114290.0,0.72574127]
["bitfinex-derivatives","BTCF0:USTF0",1755734286909,1.37145812,114300.0,114290.0,0.72574127]
["bitfinex-derivatives","BTCF0:USTF0",1755734287108,1.79276299,114300.0,114290.0,0.72574127]
["bitfinex-derivatives","BTCF0:USTF0",1755734287410,1.34838772,114300.0,114290.0,0.83585081]
["bitfinex-derivatives","BTCF0:USTF0",1755734287603,1.26090902,114300.0,114290.0,0.72574127]
["bitfinex-derivatives","BTCF0:USTF0",1755734287809,1.26090902,114300.0,114290.0,1.08654127]
["bitfinex-derivatives","BTCF0:USTF0",1755734288309,1.26090902,114300.0,114290.0,1.03227127]
["bitfinex-derivatives","BTCF0:USTF0",1755734288904,1.34838772,114300.0,114290.0,1.03227127]
["bitfinex-derivatives","BTCF0:USTF0",1755734289703,1.37242772,114300.0,114290.0,1.03227127]
["bitfinex-derivatives","BTCF0:USTF0",1755734291411,0.83960415,114300.0,114290.0,1.03227127]
["bitfinex-derivatives","BTCF0:USTF0",1755734291606,0.83960415,114300.0,114290.0,1.45357614]
["bitfinex-derivatives","BTCF0:USTF0",1755734291805,0.83960415,114300.0,114290.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1755734292007,0.83960415,114300.0,114290.0,1.47048839]
["bitfinex-derivatives","BTCF0:USTF0",1755734293615,0.83960415,114300.0,114290.0,1.57048839]
["bitfinex-derivatives","BTCF0:USTF0",1755734293815,0.83960415,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734294016,0.83960415,114300.0,114290.0,0.7109664]
["bitfinex-derivatives","BTCF0:USTF0",1755734294316,0.83960415,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734295027,1.12611148,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734297828,1.15015148,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734298224,0.86364415,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734298426,1.15015148,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734299029,1.23763018,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734300631,1.23763018,114300.0,114290.0,1.44148333]
["bitfinex-derivatives","BTCF0:USTF0",1755734301529,0.95112285,114300.0,114290.0,1.44148333]
["bitfinex-derivatives","BTCF0:USTF0",1755734301925,1.23763018,114300.0,114290.0,1.44148333]
["bitfinex-derivatives","BTCF0:USTF0",1755734303025,1.23763018,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734304635,0.95112285,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734304934,1.23763018,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734305736,0.95112285,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734305938,1.23763018,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734307832,1.23763018,114300.0,114290.0,0.7109664]
["bitfinex-derivatives","BTCF0:USTF0",1755734308040,1.23763018,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734309239,0.95112285,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734309434,1.23763018,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734310237,0.43567018,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734310439,0.34819148,114300.0,114290.0,1.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1755734310633,0.06168415,114300.0,114290.0,1.57048839]
["bitfinex-derivatives","BTCF0:USTF0",1755734310838,0.43567028,114300.0,114290.0,1.57048839]
["bitfinex-derivatives","BTCF0:USTF0",1755734312837,0.43567028,114300.0,114290.0,1.72799066]
["bitfinex-derivatives","BTCF0:USTF0",1755734313334,0.14916295,114300.0,114290.0,1.72799066]
["bitfinex-derivatives","BTCF0:USTF0",1755734313532,0.43567028,114300.0,114290.0,1.72799066]
["bitfinex-derivatives","BTCF0:USTF0",1755734315239,0.41653613,114300.0,114290.0,1.72799066]
["bitfinex-derivatives","BTCF0:USTF0",1755734315737,0.32905733,114300.0,114290.0,1.72799066]
["bitfinex-derivatives","BTCF0:USTF0",1755734316632,0.04255,114300.0,114290.0,1.72799066]
["bitfinex-derivatives","BTCF0:USTF0",1755734316839,0.04255,114300.0,114290.0,2.52983066]
["bitfinex-derivatives","BTCF0:USTF0",1755734317036,1.19843043,114310.0,114300.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1755734317340,1.19843043,114310.0,114300.0,1.18538346]
["bitfinex-derivatives","BTCF0:USTF0",1755734317733,1.11095733,114310.0,114300.0,1.18538346]
["bitfinex-derivatives","BTCF0:USTF0",1755734318041,0.01609,114310.0,114300.0,1.57189079]
["bitfinex-derivatives","BTCF0:USTF0",1755734318340,0.02009,114310.0,114300.0,1.57189079]
["bitfinex-derivatives","BTCF0:USTF0",1755734319237,0.02009,114310.0,114300.0,1.72939306]
["bitfinex-derivatives","BTCF0:USTF0",1755734321042,0.004,114310.0,114300.0,1.72939306]
["bitfinex-derivatives","BTCF0:USTF0",1755734322643,0.0914711,114310.0,114300.0,0.86987107]
["bitfinex-derivatives","BTCF0:USTF0",1755734322842,0.0914711,114310.0,114300.0,1.72939306]
["bitfinex-derivatives","BTCF0:USTF0",1755734323044,0.37797843,114310.0,114300.0,1.72939306]
["bitfinex-derivatives","BTCF0:USTF0",1755734323843,0.29050733,114310.0,114300.0,1.72939306]
["bitfinex-derivatives","BTCF0:USTF0",1755734325446,0.004,114310.0,114300.0,1.72939306]
["bitfinex-derivatives","BTCF0:USTF0",1755734326234,0.004,114310.0,114300.0,1.57189079]
["bitfinex-derivatives","BTCF0:USTF0",1755734326845,0.004,114310.0,114300.0,0.7123688]
["bitfinex-derivatives","BTCF0:USTF0",1755734327045,0.004,114310.0,114300.0,1.57189079]
["bitfinex-derivatives","BTCF0:USTF0",1755734328543,0.001,114310.0,114300.0,1.70794339]
["bitfinex-derivatives","BTCF0:USTF0",1755734328847,0.001,114310.0,114300.0,1.95292446]
["bitfinex-derivatives","BTCF0:USTF0",1755734329247,0.001,114310.0,114300.0,1.99182446]
["bitfinex-derivatives","BTCF0:USTF0",1755734334156,0.001,114310.0,114300.0,1.89182446]
["bitfinex-derivatives","BTCF0:USTF0",1755734335842,0.001,114310.0,114300.0,1.73432219]
["bitfinex-derivatives","BTCF0:USTF0",1755734337755,0.001,114310.0,114300.0,3.23432219]
["bitfinex-derivatives","BTCF0:USTF0",1755734339158,0.001,114310.0,114300.0,3.33432219]
["bitfinex-derivatives","BTCF0:USTF0",1755734344050,1.26320233,114320.0,114310.0,0.82178576]
["bitfinex-derivatives","BTCF0:USTF0",1755734344360,0.46144233,114320.0,114310.0,0.93195077]
["bitfinex-derivatives","BTCF0:USTF0",1755734344551,0.47736233,114320.0,114310.0,0.93195077]
["bitfinex-derivatives","BTCF0:USTF0",1755734344753,0.50331233,114320.0,114310.0,0.93195077]
["bitfinex-derivatives","BTCF0:USTF0",1755734345461,0.79081966,114320.0,114310.0,0.53527843]
["bitfinex-derivatives","BTCF0:USTF0",1755734346666,0.79081966,114320.0,114310.0,0.6057254]
["bitfinex-derivatives","BTCF0:USTF0",1755734347062,0.79081966,114320.0,114310.0,0.89223273]
["bitfinex-derivatives","BTCF0:USTF0",1755734347958,0.79081966,114320.0,114310.0,1.049735]
["bitfinex-derivatives","BTCF0:USTF0",1755734348460,0.79081966,114320.0,114310.0,1.081375]
["bitfinex-derivatives","BTCF0:USTF0",1755734348765,0.217805,114320.0,114310.0,1.081375]
["bitfinex-derivatives","BTCF0:USTF0",1755734348966,0.79081966,114320.0,114310.0,1.081375]
["bitfinex-derivatives","BTCF0:USTF0",1755734350966,0.79081966,114320.0,114310.0,0.81655767]
["bitfinex-derivatives","BTCF0:USTF0",1755734353568,0.79081966,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734357071,0.79081966,114320.0,114310.0,0.37254807]
["bitfinex-derivatives","BTCF0:USTF0",1755734357372,0.79081966,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734359074,0.79081966,114320.0,114310.0,0.37254807]
["bitfinex-derivatives","BTCF0:USTF0",1755734359273,0.79081966,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734362079,0.217805,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734362279,0.79081966,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734364177,0.217805,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734364379,0.79081966,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734365381,0.78981966,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734370888,0.216805,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734371089,0.78981966,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734372692,0.78981966,114320.0,114310.0,0.81655767]
["bitfinex-derivatives","BTCF0:USTF0",1755734373287,0.216805,114320.0,114310.0,0.81655767]
["bitfinex-derivatives","BTCF0:USTF0",1755734373492,0.78981966,114320.0,114310.0,0.81655767]
["bitfinex-derivatives","BTCF0:USTF0",1755734374095,0.216805,114320.0,114310.0,0.81655767]
["bitfinex-derivatives","BTCF0:USTF0",1755734374294,0.78981966,114320.0,114310.0,0.81655767]
["bitfinex-derivatives","BTCF0:USTF0",1755734374495,0.216805,114320.0,114310.0,0.81655767]
["bitfinex-derivatives","BTCF0:USTF0",1755734374795,0.78981966,114320.0,114310.0,0.81655767]
["bitfinex-derivatives","BTCF0:USTF0",1755734375001,0.78981966,114320.0,114310.0,1.103065]
["bitfinex-derivatives","BTCF0:USTF0",1755734375196,0.78981966,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734376796,0.216805,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734377094,0.216805,114320.0,114310.0,1.04556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734377394,0.50331233,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734377997,0.216805,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734378198,0.50331233,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734378702,0.216805,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734378997,0.50331233,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734379298,0.78981966,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734382896,0.216805,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734383195,0.78981966,114320.0,114310.0,0.94556273]
["bitfinex-derivatives","BTCF0:USTF0",1755734384001,0.78981966,114320.0,114310.0,0.37254807]
["bitfinex-derivatives","BTCF0:USTF0",1755734384199,0.78981966,114320.0,114310.0,0.6590554]
["bitfinex-derivatives","BTCF0:USTF0",1755734385093,0.04187,114320.0,114310.0,0.28507697]
["bitfinex-derivatives","BTCF0:USTF0",1755734385492,0.04187,114320.0,114310.0,0.44257924]
["bitfinex-derivatives","BTCF0:USTF0",1755734386197,0.04187,114320.0,114310.0,0.28507697]
["bitfinex-derivatives","BTCF0:USTF0",1755734388496,0.04187,114320.0,114310.0,0.44257924]
["bitfinex-derivatives","BTCF0:USTF0",1755734390807,0.3618,114330.0,114310.0,0.44257924]
["bitfinex-derivatives","BTCF0:USTF0",1755734391001,0.40234,114330.0,114320.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1755734391206,0.40234,114330.0,114320.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1755734391706,0.40234,114330.0,114320.0,0.22588888]